Is Fujitec Co., Ltd. (FJTCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fujitec Co., Ltd. (FJTCY) research center and poll results.
OTC : FJTCY
Fujitec Co., Ltd.
$34 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 36
- Market Capitalization
- $2.65B
- P/E Ratio
- 25.72
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $43.95
- Year Low
- $34.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
34.00
2026-07-14
Close Price
$34.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.18
Average
29.09
Maximum
43.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.00 | $34.00 | — |
| 2026-07-13 | 34.00 | $34.00 | — |
| 2026-07-10 | 34.00 | $34.00 | — |
| 2026-07-09 | 34.00 | $34.00 | — |
| 2026-07-08 | 34.00 | $34.00 | — |
| 2026-07-07 | 34.00 | $34.00 | — |
| 2026-07-06 | 34.00 | $34.00 | — |
| 2026-07-02 | 34.00 | $34.00 | — |
| 2026-07-01 | 34.00 | $34.00 | — |
| 2026-06-30 | 34.00 | $34.00 | — |
| 2026-06-29 | 34.00 | $34.00 | — |
| 2026-06-26 | 34.00 | $34.00 | — |
| 2026-06-25 | 34.00 | $34.00 | — |
| 2026-06-24 | 34.00 | $34.00 | — |
| 2026-06-23 | 34.00 | $34.00 | — |
| 2026-06-22 | 34.00 | $34.00 | — |
| 2026-06-18 | 34.00 | $34.00 | — |
| 2026-06-17 | 34.00 | $34.00 | — |
| 2026-06-16 | 34.00 | $34.00 | — |
| 2026-06-15 | 34.00 | $34.00 | — |
| 2026-06-12 | 34.00 | $34.00 | — |
| 2026-06-11 | 34.00 | $34.00 | — |
| 2026-06-10 | 34.00 | $34.00 | — |
| 2026-06-09 | 34.00 | $34.00 | — |
| 2026-06-08 | 34.00 | $34.00 | — |
| 2026-06-05 | 34.00 | $34.00 | — |
| 2026-06-04 | 34.00 | $34.00 | — |
| 2026-06-03 | 34.00 | $34.00 | — |
| 2026-06-02 | 34.08 | $34.00 | — |
| 2026-06-01 | 34.17 | $34.00 | — |
| 2026-05-29 | 34.25 | $34.00 | — |
| 2026-05-28 | 34.34 | $34.00 | — |
| 2026-05-27 | 34.42 | $34.00 | — |
| 2026-05-26 | 34.51 | $34.00 | — |
| 2026-05-22 | 34.59 | $34.00 | — |
| 2026-05-21 | 34.68 | $34.00 | — |
| 2026-05-20 | 34.76 | $34.00 | — |
| 2026-05-19 | 34.85 | $34.00 | — |
| 2026-05-18 | 34.93 | $34.00 | — |
| 2026-05-15 | 35.01 | $34.00 | — |
| 2026-05-14 | 35.10 | $34.00 | — |
| 2026-05-13 | 35.18 | $34.00 | — |
| 2026-05-12 | 35.27 | $34.00 | — |
| 2026-05-11 | 35.35 | $34.00 | — |
| 2026-05-08 | 35.44 | $34.00 | — |
| 2026-05-07 | 35.52 | $34.00 | — |
| 2026-05-06 | 35.61 | $34.00 | 200 |
| 2026-05-05 | 35.69 | $35.69 | — |
| 2026-05-04 | 35.69 | $35.69 | — |
| 2026-05-01 | 35.69 | $35.69 | — |
| 2026-04-30 | 35.69 | $35.69 | — |
| 2026-04-29 | 35.69 | $35.69 | — |
| 2026-04-28 | 35.69 | $35.69 | — |
| 2026-04-27 | 35.69 | $35.69 | — |
| 2026-04-24 | 35.69 | $35.69 | — |
| 2026-04-23 | 35.69 | $35.69 | — |
| 2026-04-22 | 35.69 | $35.69 | — |
| 2026-04-21 | 35.69 | $35.69 | — |
| 2026-04-20 | 35.69 | $35.69 | — |
| 2026-04-17 | 35.69 | $35.69 | 351 |
| 2026-04-16 | 35.69 | $35.69 | — |
| 2026-04-15 | 35.69 | $35.69 | — |
| 2026-04-14 | 35.69 | $35.69 | — |
| 2026-04-13 | 35.69 | $35.69 | — |
| 2026-04-10 | 35.69 | $35.69 | 351 |
| 2026-04-09 | 35.69 | $35.69 | 351 |
| 2026-04-08 | 35.69 | $35.69 | — |
| 2026-04-07 | 35.69 | $35.69 | — |
| 2026-04-06 | 35.69 | $35.69 | 351 |
| 2026-04-02 | 35.69 | $35.69 | — |
| 2026-04-01 | 35.69 | $35.69 | 351 |
| 2026-03-31 | 35.69 | $35.69 | — |
| 2026-03-30 | 35.69 | $35.69 | 351 |
| 2026-03-27 | 35.69 | $35.69 | 351 |
| 2026-03-26 | 35.69 | $35.69 | — |
| 2026-03-25 | 35.69 | $35.69 | — |
| 2026-03-24 | 35.69 | $35.69 | 351 |
| 2026-03-23 | 35.69 | $35.69 | 351 |
| 2026-03-20 | 35.69 | $35.69 | 351 |
| 2026-03-19 | 35.69 | $35.69 | — |
| 2026-03-18 | 35.69 | $35.69 | 351 |
| 2026-03-17 | 35.69 | $35.69 | — |
| 2026-03-16 | 35.69 | $35.69 | — |
| 2026-03-13 | 35.69 | $35.69 | 351 |
| 2026-03-12 | 35.69 | $35.69 | — |
| 2026-03-11 | 35.69 | $35.69 | — |
| 2026-03-10 | 35.69 | $35.69 | — |
| 2026-03-09 | 35.69 | $35.69 | — |
| 2026-03-06 | 35.69 | $35.69 | — |
| 2026-03-05 | 35.69 | $35.69 | — |
| 2026-03-04 | 35.69 | $35.69 | — |
| 2026-03-03 | 35.69 | $35.69 | — |
| 2026-03-02 | 35.69 | $35.69 | — |
| 2026-02-27 | 35.69 | $35.69 | — |
| 2026-02-26 | 35.69 | $35.69 | — |
| 2026-02-25 | 35.69 | $35.69 | — |
| 2026-02-24 | 35.69 | $35.69 | — |
| 2026-02-23 | 35.69 | $35.69 | — |
| 2026-02-20 | 35.69 | $35.69 | — |
| 2026-02-19 | 35.69 | $35.69 | — |
| 2026-02-18 | 35.69 | $35.69 | — |
| 2026-02-17 | 35.69 | $35.69 | — |
| 2026-02-13 | 35.69 | $35.69 | — |
| 2026-02-12 | 35.69 | $35.69 | — |
| 2026-02-11 | 35.69 | $35.69 | — |
| 2026-02-10 | 35.74 | $35.69 | — |
| 2026-02-09 | 35.79 | $35.69 | — |
| 2026-02-06 | 35.89 | $35.69 | — |
| 2026-02-05 | 36.00 | $35.69 | 351 |
| 2026-02-04 | 36.10 | $35.69 | 351 |
| 2026-02-03 | 36.25 | $35.69 | 351 |
| 2026-02-02 | 36.40 | $35.69 | 351 |
| 2026-01-30 | 36.55 | $35.69 | — |
| 2026-01-29 | 36.70 | $35.69 | 351 |
| 2026-01-28 | 36.85 | $35.69 | 351 |
| 2026-01-27 | 37.00 | $35.69 | 351 |
| 2026-01-26 | 37.15 | $35.69 | 351 |
| 2026-01-23 | 37.30 | $35.69 | 351 |
| 2026-01-22 | 37.45 | $35.69 | 351 |
| 2026-01-21 | 37.61 | $35.69 | 351 |
| 2026-01-20 | 37.76 | $35.69 | 351 |
| 2026-01-16 | 37.91 | $35.69 | 351 |
| 2026-01-15 | 38.06 | $35.69 | 351 |
| 2026-01-14 | 38.21 | $35.69 | 400 |
| 2026-01-13 | 38.36 | $36.70 | 300 |
| 2026-01-12 | 38.46 | $36.70 | 328 |
| 2026-01-09 | 38.56 | $37.75 | 100 |
| 2026-01-08 | 38.61 | $37.75 | 100 |
| 2026-01-07 | 38.65 | $37.75 | 1200 |
| 2026-01-06 | 38.70 | $38.70 | — |
| 2026-01-05 | 38.70 | $38.70 | 100 |
| 2026-01-02 | 38.58 | $38.70 | 100 |
| 2025-12-31 | 38.46 | $38.70 | 100 |
| 2025-12-30 | 38.33 | $38.70 | 100 |
| 2025-12-29 | 38.21 | $38.70 | 100 |
| 2025-12-26 | 38.09 | $38.70 | 100 |
| 2025-12-24 | 37.97 | $38.70 | — |
| 2025-12-23 | 37.84 | $38.70 | 100 |
| 2025-12-22 | 37.72 | $38.70 | 100 |
| 2025-12-19 | 37.60 | $38.70 | 100 |
| 2025-12-18 | 37.38 | $38.70 | 100 |
| 2025-12-17 | 37.16 | $38.70 | 100 |
| 2025-12-16 | 36.94 | $38.70 | 100 |
| 2025-12-15 | 36.72 | $38.70 | — |
| 2025-12-12 | 36.50 | $38.70 | — |
| 2025-12-11 | 36.28 | $38.70 | — |
| 2025-12-10 | 36.06 | $38.70 | — |
| 2025-12-09 | 35.84 | $38.70 | 100 |
| 2025-12-08 | 35.62 | $38.70 | 100 |
| 2025-12-05 | 35.40 | $38.70 | 200 |
| 2025-12-04 | 35.18 | $36.25 | 100 |
| 2025-12-03 | 35.16 | $36.25 | 100 |
| 2025-12-02 | 35.14 | $36.25 | — |
| 2025-12-01 | 35.11 | $36.25 | 100 |
| 2025-11-28 | 35.09 | $36.25 | — |
| 2025-11-26 | 35.22 | $36.25 | 100 |
| 2025-11-25 | 35.35 | $36.25 | — |
| 2025-11-24 | 35.48 | $36.25 | 100 |
| 2025-11-21 | 35.62 | $36.25 | 100 |
| 2025-11-20 | 35.75 | $34.31 | 178 |
| 2025-11-19 | 35.98 | $34.31 | 178 |
| 2025-11-18 | 36.20 | $34.31 | 178 |
| 2025-11-17 | 36.43 | $34.31 | 178 |
| 2025-11-14 | 36.66 | $34.31 | 178 |
| 2025-11-13 | 36.89 | $34.31 | 178 |
| 2025-11-12 | 37.12 | $34.31 | 178 |
| 2025-11-11 | 37.35 | $34.31 | 178 |
| 2025-11-10 | 37.57 | $34.31 | 178 |
| 2025-11-07 | 37.80 | $34.31 | 178 |
| 2025-11-06 | 38.03 | $34.31 | 200 |
| 2025-11-05 | 38.26 | $35.78 | 100 |
| 2025-11-04 | 38.42 | $35.78 | 100 |
| 2025-11-03 | 38.57 | $35.78 | 100 |
| 2025-10-31 | 38.73 | $35.78 | 100 |
| 2025-10-30 | 38.88 | $38.88 | 100 |
| 2025-10-29 | 38.88 | $38.88 | 100 |
| 2025-10-28 | 38.88 | $38.88 | — |
| 2025-10-27 | 38.88 | $38.88 | — |
| 2025-10-24 | 38.88 | $38.88 | — |
| 2025-10-23 | 38.88 | $38.88 | — |
| 2025-10-22 | 38.88 | $38.88 | — |
| 2025-10-21 | 38.88 | $38.88 | — |
| 2025-10-20 | 38.88 | $38.88 | — |
| 2025-10-17 | 38.88 | $38.88 | — |
| 2025-10-16 | 38.88 | $38.88 | — |
| 2025-10-15 | 38.88 | $38.88 | — |
| 2025-10-14 | 38.88 | $38.88 | — |
| 2025-10-13 | 38.88 | $38.88 | — |
| 2025-10-10 | 38.88 | $38.88 | — |
| 2025-10-09 | 38.88 | $38.88 | — |
| 2025-10-08 | 38.88 | $38.88 | — |
| 2025-10-07 | 38.88 | $38.88 | — |
| 2025-10-06 | 38.88 | $38.88 | — |
| 2025-10-03 | 38.88 | $38.88 | — |
| 2025-10-02 | 38.87 | $38.88 | — |
| 2025-10-01 | 38.86 | $38.88 | — |
| 2025-09-30 | 38.85 | $38.88 | — |
| 2025-09-29 | 38.83 | $38.88 | 100 |
| 2025-09-26 | 38.82 | $38.88 | — |
| 2025-09-25 | 38.81 | $38.88 | — |
| 2025-09-24 | 38.80 | $38.88 | — |
| 2025-09-23 | 38.79 | $38.88 | — |
| 2025-09-22 | 38.78 | $38.88 | — |
| 2025-09-19 | 38.77 | $38.88 | — |
| 2025-09-18 | 38.75 | $38.88 | — |
| 2025-09-17 | 38.74 | $38.88 | — |
| 2025-09-16 | 38.73 | $38.88 | — |
| 2025-09-15 | 38.72 | $38.88 | 100 |
| 2025-09-12 | 38.71 | $38.88 | — |
| 2025-09-11 | 38.70 | $38.88 | — |
| 2025-09-10 | 38.68 | $38.88 | — |
| 2025-09-09 | 38.67 | $38.88 | — |
| 2025-09-08 | 38.66 | $38.88 | 500 |
| 2025-09-05 | 38.65 | $38.65 | — |
| 2025-09-04 | 38.65 | $38.65 | — |
| 2025-09-03 | 38.65 | $38.65 | — |
| 2025-09-02 | 38.65 | $38.65 | 100 |
| 2025-08-29 | 38.65 | $38.65 | 100 |
| 2025-08-28 | 38.65 | $38.65 | — |
| 2025-08-27 | 38.65 | $38.65 | — |
| 2025-08-26 | 38.92 | $38.65 | — |
| 2025-08-25 | 39.18 | $38.65 | — |
| 2025-08-22 | 39.42 | $38.65 | 100 |
| 2025-08-21 | 39.67 | $38.65 | 100 |
| 2025-08-20 | 39.91 | $38.65 | 100 |
| 2025-08-19 | 40.15 | $38.65 | 100 |
| 2025-08-18 | 40.39 | $38.65 | — |
| 2025-08-15 | 40.64 | $38.65 | — |
| 2025-08-14 | 40.88 | $38.65 | — |
| 2025-08-13 | 41.12 | $38.65 | — |
| 2025-08-12 | 41.36 | $38.65 | — |
| 2025-08-11 | 41.61 | $38.65 | — |
| 2025-08-08 | 41.85 | $38.65 | — |
| 2025-08-07 | 42.09 | $38.65 | — |
| 2025-08-06 | 42.33 | $38.65 | — |
| 2025-08-05 | 42.58 | $38.65 | — |
| 2025-08-04 | 42.82 | $38.65 | — |
| 2025-08-01 | 43.06 | $38.65 | — |
| 2025-07-31 | 43.30 | $38.65 | 130 |
| 2025-07-30 | 43.55 | $43.95 | — |
| 2025-07-29 | 43.52 | $43.95 | 200 |
| 2025-07-28 | 43.50 | $43.50 | 5 |
| 2025-07-25 | 43.50 | $43.50 | — |
| 2025-07-24 | 43.50 | $43.50 | — |
| 2025-07-23 | 43.50 | $43.50 | — |
| 2025-07-22 | 43.50 | $43.50 | — |
| 2025-07-21 | 43.50 | $43.50 | 5 |
| 2025-07-18 | 43.50 | $43.50 | 5 |
| 2025-07-17 | 43.46 | $43.50 | 5 |
| 2025-07-16 | 43.42 | $43.50 | 5 |
| 2025-07-15 | 43.17 | $43.50 | 5 |
| 2025-07-14 | 42.93 | $43.50 | 5 |
| 2025-07-11 | 42.68 | $43.50 | 5 |
| 2025-07-10 | 42.44 | $43.50 | 5 |
| 2025-07-09 | 42.19 | $43.50 | 5 |
| 2025-07-08 | 41.94 | $43.50 | 5 |
| 2025-07-07 | 41.70 | $43.50 | 5 |
| 2025-07-03 | 41.45 | $43.50 | — |
| 2025-07-02 | 41.21 | $43.50 | 5 |
| 2025-07-01 | 40.96 | $43.50 | — |
| 2025-06-30 | 40.71 | $43.50 | — |
| 2025-06-27 | 40.47 | $43.50 | — |
| 2025-06-26 | 40.22 | $43.50 | — |
| 2025-06-25 | 39.98 | $43.50 | — |
| 2025-06-24 | 39.73 | $43.50 | 5 |
| 2025-06-23 | 39.48 | $43.50 | — |
| 2025-06-20 | 39.24 | $43.50 | 4300 |
| 2025-06-18 | 38.99 | $42.70 | — |
| 2025-06-17 | 38.79 | $42.70 | 4800 |
| 2025-06-16 | 38.58 | $38.58 | — |
| 2025-06-13 | 38.58 | $38.58 | — |
| 2025-06-12 | 38.58 | $38.58 | — |
| 2025-06-11 | 38.58 | $38.58 | — |
| 2025-06-10 | 38.58 | $38.58 | — |
| 2025-06-09 | 38.58 | $38.58 | — |
| 2025-06-06 | 38.58 | $38.58 | — |
| 2025-06-05 | 38.58 | $38.58 | — |
| 2025-06-04 | 38.58 | $38.58 | — |
| 2025-06-03 | 38.58 | $38.58 | — |
| 2025-06-02 | 38.58 | $38.58 | — |
| 2025-05-30 | 38.58 | $38.58 | — |
| 2025-05-29 | 38.58 | $38.58 | — |
| 2025-05-28 | 38.58 | $38.58 | — |
| 2025-05-27 | 38.58 | $38.58 | 6 |
| 2025-05-23 | 38.58 | $38.58 | — |
| 2025-05-22 | 38.58 | $38.58 | — |
| 2025-05-21 | 38.58 | $38.58 | — |
| 2025-05-20 | 38.58 | $38.58 | — |
| 2025-05-19 | 38.58 | $38.58 | — |
| 2025-05-16 | 38.58 | $38.58 | — |
| 2025-05-15 | 38.58 | $38.58 | — |
| 2025-05-14 | 38.58 | $38.58 | — |
| 2025-05-13 | 38.58 | $38.58 | — |
| 2025-05-12 | 38.58 | $38.58 | — |
| 2025-05-09 | 38.58 | $38.58 | — |
| 2025-05-08 | 38.58 | $38.58 | — |
| 2025-05-07 | 38.58 | $38.58 | — |
| 2025-05-06 | 38.58 | $38.58 | — |
| 2025-05-05 | 38.62 | $38.58 | — |
| 2025-05-02 | 38.66 | $38.58 | — |
| 2025-05-01 | 38.70 | $38.58 | — |
| 2025-04-30 | 38.73 | $38.58 | — |
| 2025-04-29 | 38.77 | $38.58 | — |
| 2025-04-28 | 38.81 | $38.58 | — |
| 2025-04-25 | 38.85 | $38.58 | — |
| 2025-04-24 | 38.89 | $38.58 | — |
| 2025-04-23 | 38.93 | $38.58 | — |
| 2025-04-22 | 38.97 | $38.58 | — |
| 2025-04-21 | 39.00 | $38.58 | — |
| 2025-04-17 | 39.04 | $38.58 | — |
| 2025-04-16 | 39.08 | $38.58 | — |
| 2025-04-15 | 39.12 | $38.58 | — |
| 2025-04-14 | 39.16 | $38.58 | — |
| 2025-04-11 | 39.20 | $38.58 | — |
| 2025-04-10 | 39.23 | $38.58 | — |
| 2025-04-09 | 39.27 | $38.58 | — |
| 2025-04-08 | 39.31 | $38.58 | 300 |
| 2025-04-07 | 39.35 | $39.35 | 6 |
| 2025-04-04 | 39.35 | $39.35 | — |
| 2025-04-03 | 39.35 | $39.35 | 6 |
| 2025-04-02 | 39.35 | $39.35 | 6 |
| 2025-04-01 | 39.35 | $39.35 | — |
| 2025-03-31 | 39.35 | $39.35 | 6 |
| 2025-03-28 | 39.35 | $39.35 | 6 |
| 2025-03-27 | 39.35 | $39.35 | 6 |
| 2025-03-26 | 39.35 | $39.35 | 6 |
| 2025-03-25 | 39.35 | $39.35 | 6 |
| 2025-03-24 | 39.35 | $39.35 | 6 |
| 2025-03-21 | 39.35 | $39.35 | 6 |
| 2025-03-20 | 39.35 | $39.35 | — |
| 2025-03-19 | 39.35 | $39.35 | — |
| 2025-03-18 | 39.35 | $39.35 | 6 |
| 2025-03-17 | 39.35 | $39.35 | 6 |
| 2025-03-14 | 39.35 | $39.35 | — |
| 2025-03-13 | 39.35 | $39.35 | 6 |
| 2025-03-12 | 39.35 | $39.35 | — |
| 2025-03-11 | 39.35 | $39.35 | — |
| 2025-03-10 | 39.35 | $39.35 | 6 |
| 2025-03-07 | 39.35 | $39.35 | — |
| 2025-03-06 | 39.35 | $39.35 | 6 |
| 2025-03-05 | 39.35 | $39.35 | — |
| 2025-03-04 | 39.35 | $39.35 | 6 |
| 2025-03-03 | 39.35 | $39.35 | — |
| 2025-02-28 | 39.35 | $39.35 | 6 |
| 2025-02-27 | 39.35 | $39.35 | 6 |
| 2025-02-26 | 39.35 | $39.35 | 6 |
| 2025-02-25 | 39.35 | $39.35 | 6 |
| 2025-02-24 | 39.35 | $39.35 | 6 |
| 2025-02-21 | 39.35 | $39.35 | 6 |
| 2025-02-20 | 39.35 | $39.35 | — |
| 2025-02-19 | 39.35 | $39.35 | 6 |
| 2025-02-18 | 39.35 | $39.35 | 6 |
| 2025-02-14 | 39.35 | $39.35 | 6 |
| 2025-02-13 | 39.35 | $39.35 | — |
| 2025-02-12 | 39.35 | $39.35 | 6 |
| 2025-02-11 | 39.35 | $39.35 | 6 |
| 2025-02-10 | 39.35 | $39.35 | 6 |
| 2025-02-07 | 39.35 | $39.35 | 6 |
| 2025-02-06 | 39.35 | $39.35 | — |
| 2025-02-05 | 39.35 | $39.35 | 6 |
| 2025-02-04 | 39.35 | $39.35 | 6 |
| 2025-02-03 | 39.35 | $39.35 | 1 |
| 2025-01-31 | 39.35 | $39.35 | — |
| 2025-01-30 | 39.35 | $39.35 | — |
| 2025-01-29 | 39.35 | $39.35 | 1 |
| 2025-01-28 | 39.35 | $39.35 | — |
| 2025-01-27 | 39.35 | $39.35 | — |
| 2025-01-24 | 39.35 | $39.35 | — |
| 2025-01-23 | 39.35 | $39.35 | — |
| 2025-01-22 | 39.35 | $39.35 | 1 |
| 2025-01-21 | 39.24 | $39.35 | 1 |
| 2025-01-17 | 39.14 | $39.35 | 1 |
| 2025-01-16 | 39.03 | $39.35 | 1 |
| 2025-01-15 | 38.92 | $39.35 | 1 |
| 2025-01-14 | 38.81 | $39.35 | 1 |
| 2025-01-13 | 38.71 | $39.35 | 1 |
| 2025-01-10 | 38.60 | $39.35 | 1 |
| 2025-01-08 | 38.49 | $39.35 | 1 |
| 2025-01-07 | 38.38 | $39.35 | 1 |
| 2025-01-06 | 38.28 | $39.35 | 1 |
| 2025-01-03 | 38.17 | $39.35 | — |
| 2025-01-02 | 38.06 | $39.35 | 1 |
| 2024-12-31 | 37.95 | $39.35 | 1 |
| 2024-12-30 | 37.85 | $39.35 | 1 |
| 2024-12-27 | 37.74 | $39.35 | 1 |
| 2024-12-26 | 37.63 | $39.35 | 1 |
| 2024-12-24 | 37.56 | $39.35 | 1 |
| 2024-12-23 | 37.50 | $39.35 | — |
| 2024-12-20 | 37.43 | $39.35 | 200 |
| 2024-12-19 | 37.36 | $37.20 | 1 |
| 2024-12-18 | 37.40 | $37.20 | 1 |
| 2024-12-17 | 37.44 | $37.20 | 1 |
| 2024-12-16 | 36.92 | $37.20 | — |
| 2024-12-13 | 36.39 | $37.20 | 1 |
| 2024-12-12 | 35.87 | $37.20 | 1 |
| 2024-12-11 | 35.34 | $37.20 | 1 |
| 2024-12-10 | 34.82 | $37.20 | — |
| 2024-12-09 | 34.29 | $37.20 | — |
| 2024-12-06 | 33.77 | $37.20 | 1 |
| 2024-12-05 | 33.24 | $37.20 | — |
| 2024-12-04 | 32.72 | $37.20 | — |
| 2024-12-03 | 32.19 | $37.20 | — |
| 2024-12-02 | 31.67 | $37.20 | — |
| 2024-11-29 | 31.14 | $37.20 | 1 |
| 2024-11-27 | 30.62 | $37.20 | 500 |
| 2024-11-26 | 30.09 | $38.01 | 1 |
| 2024-11-25 | 29.53 | $38.01 | 1 |
| 2024-11-22 | 28.96 | $38.01 | — |
| 2024-11-21 | 28.40 | $38.01 | — |
| 2024-11-20 | 27.83 | $38.01 | 1 |
| 2024-11-19 | 27.27 | $38.01 | 200 |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | 1 |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | 1 |
| 2024-11-06 | 26.70 | $26.70 | 1 |
| 2024-11-05 | 26.70 | $26.70 | — |
| 2024-11-04 | 26.70 | $26.70 | 1 |
| 2024-11-01 | 26.70 | $26.70 | 1 |
| 2024-10-31 | 26.70 | $26.70 | 1 |
| 2024-10-30 | 26.70 | $26.70 | 1 |
| 2024-10-29 | 26.70 | $26.70 | 1 |
| 2024-10-28 | 26.70 | $26.70 | — |
| 2024-10-25 | 26.70 | $26.70 | — |
| 2024-10-24 | 26.70 | $26.70 | — |
| 2024-10-23 | 26.70 | $26.70 | 1 |
| 2024-10-22 | 26.70 | $26.70 | — |
| 2024-10-21 | 26.70 | $26.70 | 1 |
| 2024-10-18 | 26.70 | $26.70 | — |
| 2024-10-17 | 26.70 | $26.70 | 1 |
| 2024-10-16 | 26.70 | $26.70 | — |
| 2024-10-15 | 26.70 | $26.70 | 1 |
| 2024-10-14 | 26.70 | $26.70 | 1 |
| 2024-10-11 | 26.70 | $26.70 | — |
| 2024-10-10 | 26.70 | $26.70 | 1 |
| 2024-10-09 | 26.70 | $26.70 | 1 |
| 2024-10-08 | 26.70 | $26.70 | 1 |
| 2024-10-07 | 26.70 | $26.70 | — |
| 2024-10-04 | 26.70 | $26.70 | 1 |
| 2024-10-03 | 26.70 | $26.70 | 1 |
| 2024-10-02 | 26.70 | $26.70 | 1 |
| 2024-10-01 | 26.70 | $26.70 | 1 |
| 2024-09-30 | 26.70 | $26.70 | 1 |
| 2024-09-27 | 26.70 | $26.70 | — |
| 2024-09-26 | 26.70 | $26.70 | — |
| 2024-09-25 | 26.70 | $26.70 | 1 |
| 2024-09-24 | 26.70 | $26.70 | — |
| 2024-09-23 | 26.70 | $26.70 | — |
| 2024-09-20 | 26.70 | $26.70 | 1 |
| 2024-09-19 | 26.70 | $26.70 | 1 |
| 2024-09-18 | 26.70 | $26.70 | 1 |
| 2024-09-17 | 26.70 | $26.70 | 1 |
| 2024-09-16 | 26.70 | $26.70 | 1 |
| 2024-09-13 | 26.70 | $26.70 | — |
| 2024-09-12 | 26.70 | $26.70 | 1 |
| 2024-09-11 | 26.70 | $26.70 | 1 |
| 2024-09-10 | 26.70 | $26.70 | — |
| 2024-09-09 | 26.70 | $26.70 | 1 |
| 2024-09-06 | 26.70 | $26.70 | — |
| 2024-09-05 | 26.70 | $26.70 | — |
| 2024-09-04 | 26.70 | $26.70 | 1 |
| 2024-09-03 | 26.70 | $26.70 | — |
| 2024-08-30 | 26.70 | $26.70 | 700 |
| 2024-08-29 | 26.70 | $26.70 | 1 |
| 2024-08-28 | 26.70 | $26.70 | 1 |
| 2024-08-27 | 26.70 | $26.70 | 1 |
| 2024-08-26 | 26.70 | $26.70 | — |
| 2024-08-23 | 26.70 | $26.70 | 1 |
| 2024-08-22 | 26.70 | $26.70 | — |
| 2024-08-21 | 26.70 | $26.70 | 1 |
| 2024-08-20 | 26.70 | $26.70 | 1 |
| 2024-08-19 | 26.70 | $26.70 | 1 |
| 2024-08-16 | 26.70 | $26.70 | 1 |
| 2024-08-15 | 26.69 | $26.70 | 1 |
| 2024-08-14 | 26.61 | $26.70 | 1 |
| 2024-08-13 | 26.52 | $26.70 | 1 |
| 2024-08-12 | 26.44 | $26.70 | — |
| 2024-08-09 | 26.35 | $26.70 | 1 |
| 2024-08-08 | 26.27 | $26.70 | 1 |
| 2024-08-07 | 26.19 | $26.70 | 1 |
| 2024-08-06 | 26.10 | $26.70 | 1 |
| 2024-08-05 | 26.02 | $26.70 | — |
| 2024-08-02 | 25.93 | $26.70 | — |
| 2024-08-01 | 25.85 | $26.70 | — |
| 2024-07-31 | 25.77 | $26.70 | — |
| 2024-07-30 | 25.68 | $26.70 | 18 |
| 2024-07-29 | 25.60 | $26.70 | 18 |
| 2024-07-26 | 25.51 | $26.70 | — |
| 2024-07-25 | 25.42 | $26.70 | — |
| 2024-07-24 | 25.33 | $26.70 | — |
| 2024-07-23 | 25.24 | $26.70 | — |
| 2024-05-23 | 25.15 | $26.70 | 100 |
| 2024-05-16 | 25.04 | $26.49 | 100 |
| 2024-02-27 | 24.94 | $25.02 | — |
| 2024-02-26 | 24.93 | $25.02 | — |
| 2024-02-23 | 24.92 | $25.02 | — |
| 2024-02-22 | 24.91 | $25.02 | — |
| 2024-02-21 | 24.89 | $25.02 | — |
| 2024-02-20 | 24.88 | $25.02 | — |
| 2024-02-16 | 24.87 | $25.02 | — |
| 2024-02-15 | 24.86 | $25.02 | — |
| 2024-02-14 | 24.85 | $25.02 | — |
| 2024-02-13 | 24.83 | $25.02 | — |
| 2024-02-12 | 24.82 | $25.02 | — |
| 2024-02-09 | 24.81 | $25.02 | — |
| 2024-02-08 | 24.80 | $25.02 | 115 |
| 2024-02-07 | 24.79 | $24.89 | — |
| 2024-02-06 | 24.78 | $24.89 | — |
| 2024-02-05 | 24.78 | $24.89 | — |
| 2024-02-02 | 24.77 | $24.89 | — |
| 2024-02-01 | 24.76 | $24.89 | 700 |
| 2024-01-31 | 24.76 | $24.57 | — |
| 2024-01-30 | 24.77 | $24.57 | 100 |
| 2024-01-29 | 24.78 | $24.78 | — |
| 2024-01-26 | 24.78 | $24.78 | — |
| 2024-01-25 | 24.78 | $24.78 | — |
| 2023-09-19 | 24.84 | $24.78 | — |
| 2023-09-18 | 24.89 | $24.78 | — |
| 2023-09-15 | 24.95 | $24.78 | — |
| 2023-09-14 | 25.00 | $24.78 | — |
| 2023-09-13 | 25.06 | $24.78 | — |
| 2023-09-12 | 25.11 | $24.78 | — |
| 2023-09-11 | 25.22 | $24.78 | — |
| 2023-09-08 | 25.33 | $24.78 | — |
| 2023-09-07 | 25.44 | $24.78 | — |
| 2023-09-06 | 25.51 | $24.78 | — |
| 2023-09-05 | 25.57 | $24.78 | — |
| 2023-09-01 | 25.64 | $24.78 | — |
| 2023-08-31 | 25.68 | $24.78 | — |
| 2023-08-30 | 25.73 | $24.78 | — |
| 2023-08-29 | 25.77 | $24.78 | — |
| 2023-08-28 | 25.81 | $24.78 | — |
| 2023-08-25 | 25.86 | $24.78 | — |
| 2023-08-24 | 25.90 | $24.78 | — |
| 2023-08-23 | 25.95 | $24.78 | 1000 |
| 2023-08-22 | 25.99 | $25.88 | — |
| 2023-08-21 | 25.98 | $25.88 | — |
| 2023-08-18 | 25.97 | $25.88 | — |
| 2023-08-17 | 25.96 | $25.88 | — |
| 2023-08-16 | 25.95 | $25.88 | — |
| 2023-08-15 | 25.94 | $25.88 | 451 |
| 2023-08-14 | 25.92 | $26.98 | — |
| 2023-08-11 | 25.86 | $26.98 | — |
| 2023-08-10 | 25.79 | $26.98 | 384 |
| 2023-08-09 | 25.73 | $26.10 | — |
| 2023-08-08 | 25.70 | $26.10 | — |
| 2023-08-07 | 25.68 | $26.10 | 500 |
| 2023-08-04 | 25.66 | $25.66 | — |
| 2023-08-03 | 25.66 | $25.66 | — |
| 2023-08-02 | 25.66 | $25.66 | — |
| 2023-08-01 | 25.66 | $25.66 | — |
| 2023-07-31 | 25.66 | $25.66 | — |
| 2023-07-28 | 25.66 | $25.66 | — |
| 2023-07-27 | 25.66 | $25.66 | — |
| 2023-07-26 | 25.66 | $25.66 | — |
| 2023-07-25 | 25.66 | $25.66 | — |
| 2023-07-24 | 25.66 | $25.66 | — |
| 2023-07-21 | 25.66 | $25.66 | — |
| 2023-07-20 | 25.66 | $25.66 | — |
| 2023-07-19 | 25.66 | $25.66 | — |
| 2023-07-18 | 25.66 | $25.66 | — |
| 2023-07-17 | 25.66 | $25.66 | — |
| 2023-07-14 | 25.66 | $25.66 | — |
| 2023-07-13 | 25.66 | $25.66 | — |
| 2023-07-12 | 25.66 | $25.66 | — |
| 2023-07-11 | 25.66 | $25.66 | — |
| 2023-07-10 | 25.66 | $25.66 | — |
| 2023-07-07 | 25.66 | $25.66 | — |
| 2023-07-06 | 25.66 | $25.66 | — |
| 2023-07-05 | 25.66 | $25.66 | — |
| 2023-07-03 | 25.66 | $25.66 | — |
| 2023-06-30 | 25.66 | $25.66 | — |
| 2023-06-29 | 25.66 | $25.66 | — |
| 2023-06-28 | 25.66 | $25.66 | — |
| 2023-06-27 | 25.66 | $25.66 | — |
| 2023-06-26 | 25.66 | $25.66 | — |
| 2023-06-23 | 25.66 | $25.66 | — |
| 2023-06-22 | 25.66 | $25.66 | — |
| 2023-06-21 | 25.66 | $25.66 | — |
| 2023-06-20 | 25.66 | $25.66 | — |
| 2023-06-16 | 25.66 | $25.66 | — |
| 2023-06-15 | 25.66 | $25.66 | — |
| 2023-06-14 | 25.66 | $25.66 | — |
| 2023-06-13 | 25.66 | $25.66 | — |
| 2023-06-12 | 25.66 | $25.66 | — |
| 2023-06-09 | 25.66 | $25.66 | — |
| 2023-06-08 | 25.66 | $25.66 | — |
| 2023-06-07 | 25.66 | $25.66 | — |
| 2023-06-06 | 25.66 | $25.66 | — |
| 2023-06-05 | 25.66 | $25.66 | — |
| 2023-06-02 | 25.66 | $25.66 | — |
| 2023-06-01 | 25.66 | $25.66 | — |
| 2023-05-31 | 25.66 | $25.66 | — |
| 2023-05-30 | 25.66 | $25.66 | — |
| 2023-05-26 | 25.66 | $25.66 | — |
| 2023-05-25 | 25.66 | $25.66 | — |
| 2023-05-24 | 25.66 | $25.66 | — |
| 2023-05-23 | 25.66 | $25.66 | — |
| 2023-05-22 | 25.66 | $25.66 | — |
| 2023-05-19 | 25.66 | $25.66 | — |
| 2023-05-18 | 25.66 | $25.66 | — |
| 2023-05-17 | 25.66 | $25.66 | — |
| 2023-05-16 | 25.51 | $25.66 | — |
| 2023-05-15 | 25.37 | $25.66 | — |
| 2023-05-12 | 25.22 | $25.66 | — |
| 2023-05-11 | 25.07 | $25.66 | — |
| 2023-05-10 | 24.93 | $25.66 | — |
| 2023-05-09 | 24.78 | $25.66 | — |
| 2023-05-08 | 24.63 | $25.66 | — |
| 2023-05-05 | 24.49 | $25.66 | — |
| 2023-05-04 | 24.34 | $25.66 | — |
| 2023-05-03 | 24.20 | $25.66 | — |
| 2023-05-02 | 24.05 | $25.66 | — |
| 2023-05-01 | 23.90 | $25.66 | — |
| 2023-04-28 | 23.76 | $25.66 | — |
| 2023-04-27 | 23.61 | $25.66 | — |
| 2023-04-26 | 23.46 | $25.66 | — |
| 2023-04-25 | 23.32 | $25.66 | — |
| 2023-04-24 | 23.17 | $25.66 | — |
| 2023-04-21 | 23.02 | $25.66 | — |
| 2023-04-20 | 22.88 | $25.66 | 100 |
| 2023-04-19 | 22.73 | $22.73 | — |
| 2023-04-18 | 22.73 | $22.73 | — |
| 2023-04-17 | 22.73 | $22.73 | — |
| 2023-04-14 | 22.73 | $22.73 | — |
| 2023-04-13 | 22.82 | $22.73 | — |
| 2023-04-12 | 22.90 | $22.73 | — |
| 2023-04-11 | 22.99 | $22.73 | — |
| 2023-04-10 | 23.07 | $22.73 | — |
| 2023-04-06 | 23.16 | $22.73 | — |
| 2023-04-05 | 23.25 | $22.73 | — |
| 2023-04-04 | 23.33 | $22.73 | — |
| 2023-04-03 | 23.42 | $22.73 | — |
| 2023-03-31 | 23.50 | $22.73 | — |
| 2023-03-30 | 23.59 | $22.73 | — |
| 2023-03-29 | 23.68 | $22.73 | — |
| 2023-03-28 | 23.76 | $22.73 | — |
| 2023-03-27 | 23.85 | $22.73 | — |
| 2023-03-24 | 23.93 | $22.73 | — |
| 2023-03-23 | 24.02 | $22.73 | — |
| 2023-03-22 | 24.11 | $22.73 | — |
| 2023-03-21 | 24.19 | $22.73 | 100 |
| 2023-03-20 | 24.28 | $22.73 | — |
| 2023-03-17 | 24.36 | $22.73 | 30 |
| 2023-03-16 | 24.45 | $24.45 | — |
| 2023-03-15 | 24.45 | $24.45 | — |
| 2023-03-14 | 24.45 | $24.45 | — |
| 2023-03-13 | 24.45 | $24.45 | — |
| 2023-03-10 | 24.42 | $24.45 | — |
| 2023-03-09 | 24.38 | $24.45 | — |
| 2023-03-08 | 24.35 | $24.45 | — |
| 2023-03-07 | 24.31 | $24.45 | — |
| 2023-03-06 | 24.28 | $24.45 | — |
| 2023-03-03 | 24.24 | $24.45 | — |
| 2023-03-02 | 24.21 | $24.45 | — |
| 2023-03-01 | 24.17 | $24.45 | — |
| 2023-02-28 | 24.14 | $24.45 | — |
| 2023-02-27 | 24.10 | $24.45 | — |
| 2023-02-24 | 24.07 | $24.45 | — |
| 2023-02-23 | 24.03 | $24.45 | — |
| 2023-02-22 | 24.00 | $24.45 | — |
| 2023-02-21 | 23.96 | $24.45 | — |
| 2023-02-17 | 23.93 | $24.45 | — |
| 2023-02-16 | 23.89 | $24.45 | — |
| 2023-02-15 | 23.86 | $24.45 | — |
| 2023-02-14 | 23.82 | $24.45 | — |
| 2023-02-13 | 23.79 | $24.45 | 200 |
| 2023-02-10 | 23.75 | $23.75 | — |
| 2023-02-09 | 23.75 | $23.75 | — |
| 2023-02-08 | 23.75 | $23.75 | — |
| 2023-02-07 | 23.75 | $23.75 | 5000 |
| 2023-02-06 | 23.75 | $23.75 | — |
| 2023-02-03 | 23.75 | $23.75 | — |
| 2023-02-02 | 23.75 | $23.75 | — |
| 2023-02-01 | 23.75 | $23.75 | — |
| 2023-01-31 | 23.75 | $23.75 | — |
| 2023-01-30 | 23.75 | $23.75 | — |
| 2023-01-27 | 23.75 | $23.75 | — |
| 2023-01-26 | 23.75 | $23.75 | — |
| 2023-01-25 | 23.75 | $23.75 | — |
| 2023-01-24 | 23.75 | $23.75 | — |
| 2023-01-23 | 23.75 | $23.75 | — |
| 2023-01-20 | 23.75 | $23.75 | — |
| 2023-01-19 | 23.75 | $23.75 | — |
| 2023-01-18 | 23.75 | $23.75 | — |
| 2023-01-17 | 23.75 | $23.75 | — |
| 2023-01-13 | 23.75 | $23.75 | — |
| 2023-01-12 | 23.67 | $23.75 | — |
| 2023-01-11 | 23.58 | $23.75 | — |
| 2023-01-10 | 23.50 | $23.75 | — |
| 2023-01-09 | 23.41 | $23.75 | — |
| 2023-01-06 | 23.33 | $23.75 | — |
| 2023-01-05 | 23.25 | $23.75 | — |
| 2023-01-04 | 23.16 | $23.75 | — |
| 2023-01-03 | 23.08 | $23.75 | — |
| 2022-12-30 | 22.99 | $23.75 | — |
| 2022-12-29 | 22.91 | $23.75 | — |
| 2022-12-28 | 22.83 | $23.75 | — |
| 2022-12-27 | 22.70 | $23.75 | — |
| 2022-12-23 | 22.57 | $23.75 | — |
| 2022-12-22 | 22.44 | $23.75 | — |
| 2022-12-21 | 22.32 | $23.75 | — |
| 2022-12-20 | 22.19 | $23.75 | — |
| 2022-12-19 | 22.06 | $23.75 | — |
| 2022-12-16 | 21.93 | $23.75 | — |
| 2022-12-15 | 21.81 | $23.75 | 100 |
| 2022-12-14 | 21.68 | $22.07 | — |
| 2022-12-13 | 21.64 | $22.07 | — |
| 2022-12-12 | 21.53 | $22.07 | — |
| 2022-12-09 | 21.42 | $22.07 | — |
| 2022-12-08 | 21.31 | $22.07 | — |
| 2022-12-07 | 21.20 | $22.07 | — |
| 2022-12-06 | 21.09 | $22.07 | — |
| 2022-12-05 | 20.98 | $22.07 | — |
| 2022-12-02 | 20.88 | $22.07 | — |
| 2022-12-01 | 20.77 | $22.07 | — |
| 2022-11-30 | 20.66 | $22.07 | 1000 |
| 2022-11-29 | 20.55 | $21.20 | — |
| 2022-11-28 | 20.51 | $21.20 | — |
| 2022-11-25 | 20.48 | $21.20 | — |
| 2022-11-23 | 20.44 | $21.20 | — |
| 2022-11-22 | 20.40 | $21.20 | — |
| 2022-11-21 | 20.36 | $21.20 | — |
| 2022-11-18 | 20.33 | $21.20 | — |
| 2022-11-17 | 20.29 | $21.20 | — |
| 2022-11-16 | 20.25 | $21.20 | — |
| 2022-11-15 | 20.21 | $21.20 | 500 |
| 2022-11-14 | 20.18 | $19.90 | — |
| 2022-11-11 | 20.20 | $19.90 | — |
| 2022-11-10 | 20.23 | $19.90 | — |
| 2022-11-09 | 20.26 | $19.90 | — |
| 2022-11-08 | 20.31 | $19.90 | — |
| 2022-11-07 | 20.37 | $19.90 | — |
| 2022-11-04 | 20.42 | $19.90 | — |
| 2022-11-03 | 20.48 | $19.90 | — |
| 2022-11-02 | 20.53 | $19.90 | — |
| 2022-11-01 | 20.58 | $19.90 | 500 |
| 2022-10-31 | 20.64 | $20.45 | — |
| 2022-10-28 | 20.67 | $20.45 | — |
| 2022-10-27 | 20.69 | $20.45 | — |
| 2022-10-26 | 20.72 | $20.45 | — |
| 2022-10-25 | 20.75 | $20.45 | — |
| 2022-10-24 | 20.77 | $20.45 | — |
| 2022-10-21 | 20.80 | $20.45 | — |
| 2022-10-20 | 20.83 | $20.45 | — |
| 2022-10-19 | 20.86 | $20.45 | — |
| 2022-10-18 | 20.88 | $20.45 | — |
| 2022-10-17 | 20.91 | $20.45 | — |
| 2022-10-14 | 20.94 | $20.45 | — |
| 2022-10-13 | 20.96 | $20.45 | 100 |
| 2022-10-12 | 20.99 | $20.99 | — |
| 2022-10-11 | 20.99 | $20.99 | — |
| 2022-10-10 | 20.99 | $20.99 | — |
| 2022-10-07 | 20.99 | $20.99 | — |
| 2022-10-06 | 20.99 | $20.99 | — |
| 2022-10-05 | 20.99 | $20.99 | — |
| 2022-10-04 | 20.99 | $20.99 | — |
| 2022-10-03 | 20.99 | $20.99 | — |
| 2022-09-30 | 20.99 | $20.99 | — |
| 2022-09-29 | 20.99 | $20.99 | — |
| 2022-09-28 | 20.99 | $20.99 | — |
| 2022-09-27 | 20.99 | $20.99 | — |
| 2022-09-26 | 20.99 | $20.99 | — |
| 2022-09-23 | 20.99 | $20.99 | — |
| 2022-09-22 | 20.99 | $20.99 | — |
| 2022-09-21 | 20.99 | $20.99 | — |
| 2022-09-20 | 20.99 | $20.99 | — |
| 2022-09-19 | 20.99 | $20.99 | — |
| 2022-09-16 | 20.99 | $20.99 | — |
| 2022-09-15 | 20.99 | $20.99 | — |
| 2022-09-14 | 20.99 | $20.99 | — |
| 2022-09-13 | 20.99 | $20.99 | — |
| 2022-09-12 | 20.99 | $20.99 | — |
| 2022-09-09 | 20.99 | $20.99 | — |
| 2022-09-08 | 20.99 | $20.99 | — |
| 2022-09-07 | 20.99 | $20.99 | — |
| 2022-09-06 | 20.99 | $20.99 | — |
| 2022-09-02 | 20.99 | $20.99 | — |
| 2022-09-01 | 21.05 | $20.99 | — |
| 2022-08-31 | 21.12 | $20.99 | — |
| 2022-08-30 | 21.18 | $20.99 | — |
| 2022-08-29 | 21.24 | $20.99 | — |
| 2022-08-26 | 21.31 | $20.99 | — |
| 2022-08-25 | 21.37 | $20.99 | — |
| 2022-08-24 | 21.43 | $20.99 | — |
| 2022-08-23 | 21.49 | $20.99 | — |
| 2022-08-22 | 21.56 | $20.99 | — |
| 2022-08-19 | 21.62 | $20.99 | — |
| 2022-08-18 | 21.68 | $20.99 | — |
| 2022-08-17 | 21.75 | $20.99 | — |
| 2022-08-16 | 21.81 | $20.99 | 22700 |
| 2022-08-15 | 21.87 | $20.99 | — |
| 2022-08-12 | 21.94 | $20.99 | — |
| 2022-08-11 | 22.00 | $20.99 | — |
| 2022-08-10 | 22.06 | $20.99 | — |
| 2022-08-09 | 22.12 | $20.99 | — |
| 2022-08-08 | 22.19 | $20.99 | 175 |
| 2022-08-05 | 22.25 | $22.25 | — |
| 2022-08-04 | 22.25 | $22.25 | — |
| 2022-08-03 | 22.25 | $22.25 | — |
| 2022-08-02 | 22.25 | $22.25 | — |
| 2022-08-01 | 22.25 | $22.25 | — |
| 2022-07-29 | 22.25 | $22.25 | — |
| 2022-07-28 | 22.25 | $22.25 | — |
| 2022-07-27 | 22.25 | $22.25 | — |
| 2022-07-26 | 22.25 | $22.25 | — |
| 2022-07-25 | 22.25 | $22.25 | — |
| 2022-07-22 | 22.25 | $22.25 | — |
| 2022-07-21 | 22.25 | $22.25 | — |
| 2022-07-20 | 22.25 | $22.25 | — |
| 2022-07-19 | 22.25 | $22.25 | — |
| 2022-07-18 | 22.25 | $22.25 | — |
| 2022-07-15 | 22.25 | $22.25 | — |
| 2022-07-14 | 22.25 | $22.25 | — |
| 2022-07-13 | 22.25 | $22.25 | — |
| 2022-07-12 | 22.25 | $22.25 | — |
| 2022-07-11 | 22.25 | $22.25 | — |
| 2022-07-08 | 22.25 | $22.25 | — |
| 2022-07-07 | 22.25 | $22.25 | — |
| 2022-07-06 | 22.25 | $22.25 | — |
| 2022-07-05 | 22.25 | $22.25 | — |
| 2022-07-01 | 22.25 | $22.25 | — |
| 2022-06-30 | 22.25 | $22.25 | — |
| 2022-06-29 | 22.25 | $22.25 | — |
| 2022-06-28 | 22.25 | $22.25 | — |
| 2022-06-27 | 22.25 | $22.25 | — |
| 2022-06-24 | 22.25 | $22.25 | — |
| 2022-06-23 | 22.25 | $22.25 | — |
| 2022-06-22 | 22.25 | $22.25 | — |
| 2022-06-21 | 22.25 | $22.25 | — |
| 2022-06-17 | 22.25 | $22.25 | — |
| 2022-06-16 | 22.25 | $22.25 | — |
| 2022-06-15 | 22.25 | $22.25 | — |
| 2022-06-14 | 22.25 | $22.25 | — |
| 2022-06-13 | 22.25 | $22.25 | — |
| 2022-06-10 | 22.25 | $22.25 | — |
| 2022-06-09 | 22.25 | $22.25 | — |
| 2022-06-08 | 22.25 | $22.25 | — |
| 2022-06-07 | 22.25 | $22.25 | — |
| 2022-06-06 | 22.25 | $22.25 | — |
| 2022-06-03 | 22.25 | $22.25 | — |
| 2022-06-02 | 22.25 | $22.25 | — |
| 2022-06-01 | 22.25 | $22.25 | — |
| 2022-05-31 | 22.25 | $22.25 | — |
| 2022-05-27 | 22.25 | $22.25 | — |
| 2022-05-26 | 22.25 | $22.25 | — |
| 2022-05-25 | 22.25 | $22.25 | — |
| 2022-05-24 | 22.25 | $22.25 | — |
| 2022-05-23 | 22.25 | $22.25 | — |
| 2022-05-20 | 22.25 | $22.25 | — |
| 2022-05-19 | 22.38 | $22.25 | — |
| 2022-05-18 | 22.51 | $22.25 | — |
| 2022-05-17 | 22.64 | $22.25 | — |
| 2022-05-16 | 22.78 | $22.25 | — |
| 2022-05-13 | 22.91 | $22.25 | — |
| 2022-05-12 | 23.04 | $22.25 | — |
| 2022-05-11 | 23.17 | $22.25 | — |
| 2022-05-10 | 23.30 | $22.25 | — |
| 2022-05-09 | 23.43 | $22.25 | — |
| 2022-05-06 | 23.57 | $22.25 | — |
| 2022-05-05 | 23.70 | $22.25 | — |
| 2022-05-04 | 23.83 | $22.25 | — |
| 2022-05-03 | 24.00 | $22.25 | — |
| 2022-05-02 | 24.11 | $22.25 | — |
| 2022-04-29 | 24.21 | $22.25 | — |
| 2022-04-28 | 24.32 | $22.25 | — |
| 2022-04-27 | 24.43 | $22.25 | — |
| 2022-04-26 | 24.54 | $22.25 | — |
| 2022-04-25 | 24.64 | $22.25 | 605 |
| 2022-04-22 | 24.75 | $24.88 | — |
| 2022-04-21 | 24.73 | $24.88 | — |
| 2022-04-20 | 24.70 | $24.88 | — |
| 2022-04-19 | 24.68 | $24.88 | — |
| 2022-04-18 | 24.65 | $24.88 | — |
| 2022-04-14 | 24.63 | $24.88 | — |
| 2022-04-13 | 24.60 | $24.88 | — |
| 2022-04-12 | 24.58 | $24.88 | 3000 |
| 2022-04-11 | 24.55 | $24.88 | — |
| 2022-04-08 | 24.53 | $24.88 | — |
| 2022-04-07 | 24.50 | $24.88 | — |
| 2022-04-06 | 24.48 | $24.88 | 3000 |
| 2022-04-05 | 24.46 | $25.70 | 1000 |
| 2022-04-04 | 24.39 | $24.39 | — |
| 2022-04-01 | 24.39 | $24.39 | — |
| 2022-03-31 | 24.39 | $24.39 | — |
| 2022-03-30 | 24.39 | $24.39 | — |
| 2022-03-29 | 24.39 | $24.39 | — |
| 2022-03-28 | 24.40 | $24.39 | — |
| 2022-03-25 | 24.34 | $24.39 | — |
| 2022-03-24 | 24.29 | $24.39 | — |
| 2022-03-23 | 24.21 | $24.39 | — |
| 2022-03-22 | 24.14 | $24.39 | — |
| 2022-03-21 | 24.06 | $24.39 | — |
| 2022-03-18 | 23.98 | $24.39 | — |
| 2022-03-17 | 23.90 | $24.39 | — |
| 2022-03-16 | 23.82 | $24.39 | — |
| 2022-03-15 | 23.74 | $24.39 | — |
| 2022-03-14 | 23.66 | $24.39 | — |
| 2022-03-11 | 23.59 | $24.39 | — |
| 2022-03-10 | 23.51 | $24.39 | — |
| 2022-03-09 | 23.43 | $24.39 | — |
| 2022-03-08 | 23.35 | $24.39 | — |
| 2022-03-07 | 23.27 | $24.39 | 100 |
| 2022-03-04 | 23.19 | $24.42 | — |
| 2022-03-03 | 23.11 | $24.42 | — |
| 2022-03-02 | 23.03 | $24.42 | — |
| 2022-03-01 | 22.95 | $24.42 | 12800 |
| 2022-02-28 | 22.87 | $23.35 | — |
| 2022-02-25 | 22.85 | $23.35 | 805 |
| 2022-02-24 | 22.77 | $22.82 | — |
| 2022-02-23 | 22.71 | $22.82 | — |
| 2022-02-22 | 22.66 | $22.82 | — |
| 2022-02-18 | 22.60 | $22.82 | — |
| 2022-02-17 | 22.55 | $22.82 | — |
| 2022-02-16 | 22.49 | $22.82 | — |
| 2022-02-15 | 22.44 | $22.82 | — |
| 2022-02-14 | 22.38 | $22.82 | — |
| 2022-02-11 | 22.33 | $22.82 | — |
| 2022-02-10 | 22.27 | $22.82 | — |
| 2022-02-09 | 22.22 | $22.82 | — |
| 2022-02-08 | 22.16 | $22.82 | — |
| 2022-02-07 | 22.10 | $22.82 | — |
| 2022-02-04 | 22.05 | $22.82 | — |
| 2022-02-03 | 21.99 | $22.82 | — |
| 2022-02-02 | 21.93 | $22.82 | — |
| 2022-02-01 | 21.87 | $22.82 | — |
| 2022-01-31 | 21.82 | $22.82 | — |
| 2022-01-28 | 21.76 | $22.82 | 100 |
| 2022-01-27 | 21.70 | $21.72 | — |
| 2022-01-26 | 21.70 | $21.72 | — |
| 2022-01-25 | 21.67 | $21.72 | — |
| 2022-01-24 | 21.65 | $21.72 | — |
| 2022-01-21 | 21.63 | $21.72 | — |
| 2022-01-20 | 21.60 | $21.72 | — |
| 2022-01-19 | 21.58 | $21.72 | — |
| 2022-01-18 | 21.56 | $21.72 | — |
| 2022-01-14 | 21.53 | $21.72 | — |
| 2022-01-13 | 21.51 | $21.72 | — |
| 2022-01-12 | 21.49 | $21.72 | — |
| 2022-01-11 | 21.46 | $21.72 | 600 |
| 2022-01-10 | 21.44 | $21.67 | — |
| 2022-01-07 | 21.42 | $21.67 | — |
| 2022-01-06 | 21.40 | $21.67 | — |
| 2022-01-05 | 21.38 | $21.67 | — |
| 2022-01-04 | 21.36 | $21.67 | — |
| 2022-01-03 | 21.33 | $21.67 | — |
| 2021-12-31 | 21.31 | $21.67 | — |
| 2021-12-30 | 21.35 | $21.67 | — |
| 2021-12-29 | 21.38 | $21.67 | 100 |
| 2021-12-28 | 21.41 | $21.25 | — |
| 2021-12-27 | 21.47 | $21.25 | — |
| 2021-12-23 | 21.52 | $21.25 | — |
| 2021-12-22 | 21.58 | $21.25 | — |
| 2021-12-21 | 21.63 | $21.25 | — |
| 2021-12-20 | 21.69 | $21.25 | — |
| 2021-12-17 | 21.74 | $21.25 | — |
| 2021-12-16 | 21.80 | $21.25 | — |
| 2021-12-15 | 21.85 | $21.25 | — |
| 2021-12-14 | 21.90 | $21.25 | — |
| 2021-12-13 | 21.98 | $21.25 | — |
| 2021-12-10 | 22.05 | $21.25 | — |
| 2021-12-09 | 22.12 | $21.25 | — |
| 2021-12-08 | 22.20 | $21.25 | — |
| 2021-12-07 | 22.27 | $21.25 | — |
| 2021-12-06 | 22.34 | $21.25 | — |
| 2021-12-03 | 22.42 | $21.25 | 100 |
| 2021-12-02 | 22.49 | $22.34 | — |
| 2021-12-01 | 22.51 | $22.34 | — |
| 2021-11-30 | 22.53 | $22.34 | — |
| 2021-11-29 | 22.54 | $22.34 | — |
| 2021-11-26 | 22.56 | $22.34 | — |
| 2021-11-24 | 22.58 | $22.34 | — |
| 2021-11-23 | 22.56 | $22.34 | — |
| 2021-11-22 | 22.53 | $22.34 | — |
| 2021-11-19 | 22.51 | $22.34 | — |
| 2021-11-18 | 22.48 | $22.34 | — |
| 2021-11-17 | 22.54 | $22.34 | — |
| 2021-11-16 | 22.61 | $22.34 | 300 |
| 2021-11-15 | 22.67 | $22.71 | — |
| 2021-11-12 | 22.71 | $22.71 | — |
| 2021-11-11 | 22.76 | $22.71 | — |
| 2021-11-10 | 22.80 | $22.71 | — |
| 2021-11-09 | 22.85 | $22.71 | — |
| 2021-11-08 | 22.89 | $22.71 | — |
| 2021-11-05 | 22.94 | $22.71 | — |
| 2021-11-04 | 22.98 | $22.71 | — |
| 2021-11-03 | 23.03 | $22.71 | — |
| 2021-11-02 | 23.07 | $22.71 | — |
| 2021-11-01 | 23.11 | $22.71 | — |
| 2021-10-29 | 23.16 | $22.71 | — |
| 2021-10-28 | 23.20 | $22.71 | 200 |
| 2021-10-27 | 23.25 | $21.84 | — |
| 2021-10-26 | 23.37 | $21.84 | — |
| 2021-10-25 | 23.46 | $21.84 | — |
| 2021-10-22 | 23.62 | $21.84 | 600 |
| 2021-10-21 | 23.78 | $23.60 | — |
| 2021-10-20 | 23.85 | $23.60 | — |
| 2021-10-19 | 24.06 | $23.60 | — |
| 2021-10-18 | 24.26 | $23.60 | — |
| 2021-10-15 | 24.47 | $23.60 | — |
| 2021-10-14 | 24.67 | $23.60 | — |
| 2021-10-13 | 24.88 | $23.60 | — |
| 2021-10-12 | 25.08 | $23.60 | — |
| 2021-10-11 | 25.29 | $23.60 | — |
| 2021-10-08 | 25.49 | $23.60 | — |
| 2021-10-07 | 25.70 | $23.60 | — |
| 2021-10-06 | 25.90 | $23.60 | — |
| 2021-10-05 | 26.11 | $23.60 | — |
| 2021-10-04 | 26.17 | $23.60 | — |
| 2021-10-01 | 26.24 | $23.60 | 100 |
| 2021-09-30 | 26.30 | $23.60 | 100 |
| 2021-09-29 | 26.37 | $24.33 | 600 |
| 2021-09-28 | 26.40 | $23.57 | 1018 |
| 2021-09-27 | 26.46 | $25.06 | — |
| 2021-09-24 | 26.46 | $25.06 | — |
| 2021-09-23 | 26.40 | $25.06 | 1000 |
| 2021-09-22 | 26.34 | $27.70 | — |
| 2021-09-21 | 26.15 | $27.70 | — |
| 2021-09-20 | 25.94 | $27.70 | — |
| 2021-09-17 | 25.73 | $27.70 | — |
| 2021-09-16 | 25.52 | $27.70 | — |
| 2021-09-15 | 25.31 | $27.70 | — |
| 2021-09-14 | 25.10 | $27.70 | 800 |
| 2021-09-13 | 24.89 | $27.70 | — |
| 2021-09-10 | 24.68 | $27.70 | — |
| 2021-09-09 | 24.47 | $27.70 | — |
| 2021-09-08 | 24.26 | $27.70 | 600 |
| 2021-09-07 | 24.06 | $24.90 | — |
| 2021-09-03 | 23.99 | $24.90 | — |
| 2021-09-02 | 23.92 | $24.90 | — |
| 2021-09-01 | 23.85 | $24.90 | — |
| 2021-08-31 | 23.75 | $24.90 | — |
| 2021-08-30 | 23.62 | $24.90 | — |
| 2021-08-27 | 23.50 | $24.90 | 100 |
| 2021-08-26 | 23.37 | $23.87 | — |
| 2021-08-25 | 23.30 | $23.87 | — |
| 2021-08-24 | 23.22 | $23.87 | 100 |
| 2021-08-23 | 23.15 | $23.52 | — |
| 2021-08-20 | 23.09 | $23.52 | — |
| 2021-08-19 | 23.04 | $23.52 | — |
| 2021-08-18 | 22.98 | $23.52 | — |
| 2021-08-17 | 22.92 | $23.52 | — |
| 2021-08-16 | 22.87 | $23.52 | — |
| 2021-08-13 | 22.81 | $23.52 | — |
| 2021-08-12 | 22.75 | $23.52 | — |
| 2021-08-11 | 22.70 | $23.52 | — |
| 2021-08-10 | 22.65 | $23.52 | — |
| 2021-08-09 | 22.60 | $23.52 | — |
| 2021-08-06 | 22.54 | $23.52 | — |
| 2021-08-05 | 22.49 | $23.52 | 3300 |
| 2021-08-04 | 22.44 | $22.88 | 300 |
| 2021-08-03 | 22.42 | $22.39 | — |
| 2021-08-02 | 22.43 | $22.39 | — |
| 2021-07-30 | 22.43 | $22.39 | — |
| 2021-07-29 | 22.44 | $22.39 | — |
| 2021-07-28 | 22.45 | $22.39 | — |
| 2021-07-27 | 22.48 | $22.39 | — |
| 2021-07-26 | 22.52 | $22.39 | — |
| 2021-07-23 | 22.56 | $22.39 | — |
| 2021-07-22 | 22.60 | $22.39 | — |
| 2021-07-21 | 22.64 | $22.39 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.02
2026-07-14
Close Price
$34.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.16
Average
29.09
Maximum
43.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.02 | $34.00 | — |
| 2026-07-13 | 34.02 | $34.00 | — |
| 2026-07-10 | 34.02 | $34.00 | — |
| 2026-07-09 | 34.02 | $34.00 | — |
| 2026-07-08 | 34.02 | $34.00 | — |
| 2026-07-07 | 34.03 | $34.00 | — |
| 2026-07-06 | 34.03 | $34.00 | — |
| 2026-07-02 | 34.03 | $34.00 | — |
| 2026-07-01 | 34.03 | $34.00 | — |
| 2026-06-30 | 34.04 | $34.00 | — |
| 2026-06-29 | 34.04 | $34.00 | — |
| 2026-06-26 | 34.05 | $34.00 | — |
| 2026-06-25 | 34.05 | $34.00 | — |
| 2026-06-24 | 34.06 | $34.00 | — |
| 2026-06-23 | 34.06 | $34.00 | — |
| 2026-06-22 | 34.07 | $34.00 | — |
| 2026-06-18 | 34.08 | $34.00 | — |
| 2026-06-17 | 34.08 | $34.00 | — |
| 2026-06-16 | 34.09 | $34.00 | — |
| 2026-06-15 | 34.10 | $34.00 | — |
| 2026-06-12 | 34.11 | $34.00 | — |
| 2026-06-11 | 34.13 | $34.00 | — |
| 2026-06-10 | 34.14 | $34.00 | — |
| 2026-06-09 | 34.15 | $34.00 | — |
| 2026-06-08 | 34.17 | $34.00 | — |
| 2026-06-05 | 34.19 | $34.00 | — |
| 2026-06-04 | 34.21 | $34.00 | — |
| 2026-06-03 | 34.23 | $34.00 | — |
| 2026-06-02 | 34.25 | $34.00 | — |
| 2026-06-01 | 34.28 | $34.00 | — |
| 2026-05-29 | 34.31 | $34.00 | — |
| 2026-05-28 | 34.34 | $34.00 | — |
| 2026-05-27 | 34.38 | $34.00 | — |
| 2026-05-26 | 34.42 | $34.00 | — |
| 2026-05-22 | 34.46 | $34.00 | — |
| 2026-05-21 | 34.51 | $34.00 | — |
| 2026-05-20 | 34.56 | $34.00 | — |
| 2026-05-19 | 34.62 | $34.00 | — |
| 2026-05-18 | 34.69 | $34.00 | — |
| 2026-05-15 | 34.76 | $34.00 | — |
| 2026-05-14 | 34.84 | $34.00 | — |
| 2026-05-13 | 34.93 | $34.00 | — |
| 2026-05-12 | 35.03 | $34.00 | — |
| 2026-05-11 | 35.13 | $34.00 | — |
| 2026-05-08 | 35.25 | $34.00 | — |
| 2026-05-07 | 35.38 | $34.00 | — |
| 2026-05-06 | 35.53 | $34.00 | 200 |
| 2026-05-05 | 35.69 | $35.69 | — |
| 2026-05-04 | 35.69 | $35.69 | — |
| 2026-05-01 | 35.69 | $35.69 | — |
| 2026-04-30 | 35.69 | $35.69 | — |
| 2026-04-29 | 35.69 | $35.69 | — |
| 2026-04-28 | 35.69 | $35.69 | — |
| 2026-04-27 | 35.69 | $35.69 | — |
| 2026-04-24 | 35.69 | $35.69 | — |
| 2026-04-23 | 35.69 | $35.69 | — |
| 2026-04-22 | 35.69 | $35.69 | — |
| 2026-04-21 | 35.69 | $35.69 | — |
| 2026-04-20 | 35.69 | $35.69 | — |
| 2026-04-17 | 35.69 | $35.69 | 351 |
| 2026-04-16 | 35.69 | $35.69 | — |
| 2026-04-15 | 35.69 | $35.69 | — |
| 2026-04-14 | 35.69 | $35.69 | — |
| 2026-04-13 | 35.70 | $35.69 | — |
| 2026-04-10 | 35.70 | $35.69 | 351 |
| 2026-04-09 | 35.70 | $35.69 | 351 |
| 2026-04-08 | 35.70 | $35.69 | — |
| 2026-04-07 | 35.70 | $35.69 | — |
| 2026-04-06 | 35.70 | $35.69 | 351 |
| 2026-04-02 | 35.70 | $35.69 | — |
| 2026-04-01 | 35.70 | $35.69 | 351 |
| 2026-03-31 | 35.70 | $35.69 | — |
| 2026-03-30 | 35.70 | $35.69 | 351 |
| 2026-03-27 | 35.70 | $35.69 | 351 |
| 2026-03-26 | 35.71 | $35.69 | — |
| 2026-03-25 | 35.71 | $35.69 | — |
| 2026-03-24 | 35.71 | $35.69 | 351 |
| 2026-03-23 | 35.71 | $35.69 | 351 |
| 2026-03-20 | 35.71 | $35.69 | 351 |
| 2026-03-19 | 35.71 | $35.69 | — |
| 2026-03-18 | 35.72 | $35.69 | 351 |
| 2026-03-17 | 35.72 | $35.69 | — |
| 2026-03-16 | 35.72 | $35.69 | — |
| 2026-03-13 | 35.73 | $35.69 | 351 |
| 2026-03-12 | 35.73 | $35.69 | — |
| 2026-03-11 | 35.74 | $35.69 | — |
| 2026-03-10 | 35.74 | $35.69 | — |
| 2026-03-09 | 35.75 | $35.69 | — |
| 2026-03-06 | 35.75 | $35.69 | — |
| 2026-03-05 | 35.76 | $35.69 | — |
| 2026-03-04 | 35.76 | $35.69 | — |
| 2026-03-03 | 35.77 | $35.69 | — |
| 2026-03-02 | 35.78 | $35.69 | — |
| 2026-02-27 | 35.79 | $35.69 | — |
| 2026-02-26 | 35.80 | $35.69 | — |
| 2026-02-25 | 35.81 | $35.69 | — |
| 2026-02-24 | 35.83 | $35.69 | — |
| 2026-02-23 | 35.84 | $35.69 | — |
| 2026-02-20 | 35.86 | $35.69 | — |
| 2026-02-19 | 35.87 | $35.69 | — |
| 2026-02-18 | 35.89 | $35.69 | — |
| 2026-02-17 | 35.91 | $35.69 | — |
| 2026-02-13 | 35.94 | $35.69 | — |
| 2026-02-12 | 35.96 | $35.69 | — |
| 2026-02-11 | 35.99 | $35.69 | — |
| 2026-02-10 | 36.02 | $35.69 | — |
| 2026-02-09 | 36.06 | $35.69 | — |
| 2026-02-06 | 36.10 | $35.69 | — |
| 2026-02-05 | 36.14 | $35.69 | 351 |
| 2026-02-04 | 36.19 | $35.69 | 351 |
| 2026-02-03 | 36.24 | $35.69 | 351 |
| 2026-02-02 | 36.30 | $35.69 | 351 |
| 2026-01-30 | 36.36 | $35.69 | — |
| 2026-01-29 | 36.44 | $35.69 | 351 |
| 2026-01-28 | 36.51 | $35.69 | 351 |
| 2026-01-27 | 36.60 | $35.69 | 351 |
| 2026-01-26 | 36.70 | $35.69 | 351 |
| 2026-01-23 | 36.80 | $35.69 | 351 |
| 2026-01-22 | 36.92 | $35.69 | 351 |
| 2026-01-21 | 37.05 | $35.69 | 351 |
| 2026-01-20 | 37.19 | $35.69 | 351 |
| 2026-01-16 | 37.35 | $35.69 | 351 |
| 2026-01-15 | 37.52 | $35.69 | 351 |
| 2026-01-14 | 37.72 | $35.69 | 400 |
| 2026-01-13 | 37.93 | $36.70 | 300 |
| 2026-01-12 | 38.06 | $36.70 | 328 |
| 2026-01-09 | 38.20 | $37.75 | 100 |
| 2026-01-08 | 38.25 | $37.75 | 100 |
| 2026-01-07 | 38.30 | $37.75 | 1200 |
| 2026-01-06 | 38.36 | $38.70 | — |
| 2026-01-05 | 38.33 | $38.70 | 100 |
| 2026-01-02 | 38.29 | $38.70 | 100 |
| 2025-12-31 | 38.24 | $38.70 | 100 |
| 2025-12-30 | 38.20 | $38.70 | 100 |
| 2025-12-29 | 38.14 | $38.70 | 100 |
| 2025-12-26 | 38.09 | $38.70 | 100 |
| 2025-12-24 | 38.02 | $38.70 | — |
| 2025-12-23 | 37.95 | $38.70 | 100 |
| 2025-12-22 | 37.87 | $38.70 | 100 |
| 2025-12-19 | 37.78 | $38.70 | 100 |
| 2025-12-18 | 37.69 | $38.70 | 100 |
| 2025-12-17 | 37.58 | $38.70 | 100 |
| 2025-12-16 | 37.46 | $38.70 | 100 |
| 2025-12-15 | 37.33 | $38.70 | — |
| 2025-12-12 | 37.19 | $38.70 | — |
| 2025-12-11 | 37.03 | $38.70 | — |
| 2025-12-10 | 36.85 | $38.70 | — |
| 2025-12-09 | 36.66 | $38.70 | 100 |
| 2025-12-08 | 36.44 | $38.70 | 100 |
| 2025-12-05 | 36.20 | $38.70 | 200 |
| 2025-12-04 | 35.94 | $36.25 | 100 |
| 2025-12-03 | 35.91 | $36.25 | 100 |
| 2025-12-02 | 35.87 | $36.25 | — |
| 2025-12-01 | 35.83 | $36.25 | 100 |
| 2025-11-28 | 35.79 | $36.25 | — |
| 2025-11-26 | 35.74 | $36.25 | 100 |
| 2025-11-25 | 35.69 | $36.25 | — |
| 2025-11-24 | 35.63 | $36.25 | 100 |
| 2025-11-21 | 35.56 | $36.25 | 100 |
| 2025-11-20 | 35.49 | $34.31 | 178 |
| 2025-11-19 | 35.61 | $34.31 | 178 |
| 2025-11-18 | 35.75 | $34.31 | 178 |
| 2025-11-17 | 35.90 | $34.31 | 178 |
| 2025-11-14 | 36.07 | $34.31 | 178 |
| 2025-11-13 | 36.26 | $34.31 | 178 |
| 2025-11-12 | 36.46 | $34.31 | 178 |
| 2025-11-11 | 36.69 | $34.31 | 178 |
| 2025-11-10 | 36.94 | $34.31 | 178 |
| 2025-11-07 | 37.22 | $34.31 | 178 |
| 2025-11-06 | 37.52 | $34.31 | 200 |
| 2025-11-05 | 37.86 | $35.78 | 100 |
| 2025-11-04 | 38.08 | $35.78 | 100 |
| 2025-11-03 | 38.32 | $35.78 | 100 |
| 2025-10-31 | 38.59 | $35.78 | 100 |
| 2025-10-30 | 38.88 | $38.88 | 100 |
| 2025-10-29 | 38.88 | $38.88 | 100 |
| 2025-10-28 | 38.88 | $38.88 | — |
| 2025-10-27 | 38.88 | $38.88 | — |
| 2025-10-24 | 38.88 | $38.88 | — |
| 2025-10-23 | 38.88 | $38.88 | — |
| 2025-10-22 | 38.88 | $38.88 | — |
| 2025-10-21 | 38.88 | $38.88 | — |
| 2025-10-20 | 38.89 | $38.88 | — |
| 2025-10-17 | 38.89 | $38.88 | — |
| 2025-10-16 | 38.89 | $38.88 | — |
| 2025-10-15 | 38.89 | $38.88 | — |
| 2025-10-14 | 38.89 | $38.88 | — |
| 2025-10-13 | 38.89 | $38.88 | — |
| 2025-10-10 | 38.89 | $38.88 | — |
| 2025-10-09 | 38.89 | $38.88 | — |
| 2025-10-08 | 38.89 | $38.88 | — |
| 2025-10-07 | 38.89 | $38.88 | — |
| 2025-10-06 | 38.89 | $38.88 | — |
| 2025-10-03 | 38.90 | $38.88 | — |
| 2025-10-02 | 38.90 | $38.88 | — |
| 2025-10-01 | 38.90 | $38.88 | — |
| 2025-09-30 | 38.90 | $38.88 | — |
| 2025-09-29 | 38.90 | $38.88 | 100 |
| 2025-09-26 | 38.91 | $38.88 | — |
| 2025-09-25 | 38.91 | $38.88 | — |
| 2025-09-24 | 38.91 | $38.88 | — |
| 2025-09-23 | 38.92 | $38.88 | — |
| 2025-09-22 | 38.92 | $38.88 | — |
| 2025-09-19 | 38.92 | $38.88 | — |
| 2025-09-18 | 38.93 | $38.88 | — |
| 2025-09-17 | 38.93 | $38.88 | — |
| 2025-09-16 | 38.94 | $38.88 | — |
| 2025-09-15 | 38.94 | $38.88 | 100 |
| 2025-09-12 | 38.95 | $38.88 | — |
| 2025-09-11 | 38.96 | $38.88 | — |
| 2025-09-10 | 38.97 | $38.88 | — |
| 2025-09-09 | 38.98 | $38.88 | — |
| 2025-09-08 | 38.99 | $38.88 | 500 |
| 2025-09-05 | 39.00 | $38.65 | — |
| 2025-09-04 | 39.03 | $38.65 | — |
| 2025-09-03 | 39.07 | $38.65 | — |
| 2025-09-02 | 39.12 | $38.65 | 100 |
| 2025-08-29 | 39.17 | $38.65 | 100 |
| 2025-08-28 | 39.22 | $38.65 | — |
| 2025-08-27 | 39.28 | $38.65 | — |
| 2025-08-26 | 39.35 | $38.65 | — |
| 2025-08-25 | 39.42 | $38.65 | — |
| 2025-08-22 | 39.50 | $38.65 | 100 |
| 2025-08-21 | 39.59 | $38.65 | 100 |
| 2025-08-20 | 39.69 | $38.65 | 100 |
| 2025-08-19 | 39.80 | $38.65 | 100 |
| 2025-08-18 | 39.92 | $38.65 | — |
| 2025-08-15 | 40.06 | $38.65 | — |
| 2025-08-14 | 40.21 | $38.65 | — |
| 2025-08-13 | 40.37 | $38.65 | — |
| 2025-08-12 | 40.55 | $38.65 | — |
| 2025-08-11 | 40.75 | $38.65 | — |
| 2025-08-08 | 40.97 | $38.65 | — |
| 2025-08-07 | 41.22 | $38.65 | — |
| 2025-08-06 | 41.49 | $38.65 | — |
| 2025-08-05 | 41.79 | $38.65 | — |
| 2025-08-04 | 42.12 | $38.65 | — |
| 2025-08-01 | 42.48 | $38.65 | — |
| 2025-07-31 | 42.88 | $38.65 | 130 |
| 2025-07-30 | 43.33 | $43.95 | — |
| 2025-07-29 | 43.26 | $43.95 | 200 |
| 2025-07-28 | 43.19 | $43.50 | 5 |
| 2025-07-25 | 43.16 | $43.50 | — |
| 2025-07-24 | 43.12 | $43.50 | — |
| 2025-07-23 | 43.08 | $43.50 | — |
| 2025-07-22 | 43.04 | $43.50 | — |
| 2025-07-21 | 42.99 | $43.50 | 5 |
| 2025-07-18 | 42.94 | $43.50 | 5 |
| 2025-07-17 | 42.88 | $43.50 | 5 |
| 2025-07-16 | 42.81 | $43.50 | 5 |
| 2025-07-15 | 42.74 | $43.50 | 5 |
| 2025-07-14 | 42.66 | $43.50 | 5 |
| 2025-07-11 | 42.57 | $43.50 | 5 |
| 2025-07-10 | 42.47 | $43.50 | 5 |
| 2025-07-09 | 42.37 | $43.50 | 5 |
| 2025-07-08 | 42.25 | $43.50 | 5 |
| 2025-07-07 | 42.11 | $43.50 | 5 |
| 2025-07-03 | 41.97 | $43.50 | — |
| 2025-07-02 | 41.81 | $43.50 | 5 |
| 2025-07-01 | 41.63 | $43.50 | — |
| 2025-06-30 | 41.43 | $43.50 | — |
| 2025-06-27 | 41.21 | $43.50 | — |
| 2025-06-26 | 40.97 | $43.50 | — |
| 2025-06-25 | 40.71 | $43.50 | — |
| 2025-06-24 | 40.41 | $43.50 | 5 |
| 2025-06-23 | 40.09 | $43.50 | — |
| 2025-06-20 | 39.73 | $43.50 | 4300 |
| 2025-06-18 | 39.33 | $42.70 | — |
| 2025-06-17 | 38.98 | $42.70 | 4800 |
| 2025-06-16 | 38.59 | $38.58 | — |
| 2025-06-13 | 38.59 | $38.58 | — |
| 2025-06-12 | 38.59 | $38.58 | — |
| 2025-06-11 | 38.59 | $38.58 | — |
| 2025-06-10 | 38.59 | $38.58 | — |
| 2025-06-09 | 38.59 | $38.58 | — |
| 2025-06-06 | 38.59 | $38.58 | — |
| 2025-06-05 | 38.59 | $38.58 | — |
| 2025-06-04 | 38.59 | $38.58 | — |
| 2025-06-03 | 38.60 | $38.58 | — |
| 2025-06-02 | 38.60 | $38.58 | — |
| 2025-05-30 | 38.60 | $38.58 | — |
| 2025-05-29 | 38.60 | $38.58 | — |
| 2025-05-28 | 38.60 | $38.58 | — |
| 2025-05-27 | 38.61 | $38.58 | 6 |
| 2025-05-23 | 38.61 | $38.58 | — |
| 2025-05-22 | 38.61 | $38.58 | — |
| 2025-05-21 | 38.61 | $38.58 | — |
| 2025-05-20 | 38.62 | $38.58 | — |
| 2025-05-19 | 38.62 | $38.58 | — |
| 2025-05-16 | 38.63 | $38.58 | — |
| 2025-05-15 | 38.63 | $38.58 | — |
| 2025-05-14 | 38.64 | $38.58 | — |
| 2025-05-13 | 38.64 | $38.58 | — |
| 2025-05-12 | 38.65 | $38.58 | — |
| 2025-05-09 | 38.66 | $38.58 | — |
| 2025-05-08 | 38.66 | $38.58 | — |
| 2025-05-07 | 38.67 | $38.58 | — |
| 2025-05-06 | 38.68 | $38.58 | — |
| 2025-05-05 | 38.69 | $38.58 | — |
| 2025-05-02 | 38.71 | $38.58 | — |
| 2025-05-01 | 38.72 | $38.58 | — |
| 2025-04-30 | 38.73 | $38.58 | — |
| 2025-04-29 | 38.75 | $38.58 | — |
| 2025-04-28 | 38.77 | $38.58 | — |
| 2025-04-25 | 38.79 | $38.58 | — |
| 2025-04-24 | 38.81 | $38.58 | — |
| 2025-04-23 | 38.84 | $38.58 | — |
| 2025-04-22 | 38.86 | $38.58 | — |
| 2025-04-21 | 38.89 | $38.58 | — |
| 2025-04-17 | 38.92 | $38.58 | — |
| 2025-04-16 | 38.96 | $38.58 | — |
| 2025-04-15 | 39.00 | $38.58 | — |
| 2025-04-14 | 39.05 | $38.58 | — |
| 2025-04-11 | 39.09 | $38.58 | — |
| 2025-04-10 | 39.15 | $38.58 | — |
| 2025-04-09 | 39.21 | $38.58 | — |
| 2025-04-08 | 39.27 | $38.58 | 300 |
| 2025-04-07 | 39.35 | $39.35 | 6 |
| 2025-04-04 | 39.35 | $39.35 | — |
| 2025-04-03 | 39.35 | $39.35 | 6 |
| 2025-04-02 | 39.35 | $39.35 | 6 |
| 2025-04-01 | 39.35 | $39.35 | — |
| 2025-03-31 | 39.35 | $39.35 | 6 |
| 2025-03-28 | 39.35 | $39.35 | 6 |
| 2025-03-27 | 39.35 | $39.35 | 6 |
| 2025-03-26 | 39.34 | $39.35 | 6 |
| 2025-03-25 | 39.34 | $39.35 | 6 |
| 2025-03-24 | 39.34 | $39.35 | 6 |
| 2025-03-21 | 39.34 | $39.35 | 6 |
| 2025-03-20 | 39.34 | $39.35 | — |
| 2025-03-19 | 39.34 | $39.35 | — |
| 2025-03-18 | 39.34 | $39.35 | 6 |
| 2025-03-17 | 39.34 | $39.35 | 6 |
| 2025-03-14 | 39.34 | $39.35 | — |
| 2025-03-13 | 39.34 | $39.35 | 6 |
| 2025-03-12 | 39.34 | $39.35 | — |
| 2025-03-11 | 39.33 | $39.35 | — |
| 2025-03-10 | 39.33 | $39.35 | 6 |
| 2025-03-07 | 39.33 | $39.35 | — |
| 2025-03-06 | 39.33 | $39.35 | 6 |
| 2025-03-05 | 39.33 | $39.35 | — |
| 2025-03-04 | 39.32 | $39.35 | 6 |
| 2025-03-03 | 39.32 | $39.35 | — |
| 2025-02-28 | 39.32 | $39.35 | 6 |
| 2025-02-27 | 39.31 | $39.35 | 6 |
| 2025-02-26 | 39.31 | $39.35 | 6 |
| 2025-02-25 | 39.31 | $39.35 | 6 |
| 2025-02-24 | 39.30 | $39.35 | 6 |
| 2025-02-21 | 39.30 | $39.35 | 6 |
| 2025-02-20 | 39.29 | $39.35 | — |
| 2025-02-19 | 39.28 | $39.35 | 6 |
| 2025-02-18 | 39.28 | $39.35 | 6 |
| 2025-02-14 | 39.27 | $39.35 | 6 |
| 2025-02-13 | 39.26 | $39.35 | — |
| 2025-02-12 | 39.25 | $39.35 | 6 |
| 2025-02-11 | 39.24 | $39.35 | 6 |
| 2025-02-10 | 39.23 | $39.35 | 6 |
| 2025-02-07 | 39.22 | $39.35 | 6 |
| 2025-02-06 | 39.20 | $39.35 | — |
| 2025-02-05 | 39.19 | $39.35 | 6 |
| 2025-02-04 | 39.17 | $39.35 | 6 |
| 2025-02-03 | 39.15 | $39.35 | 1 |
| 2025-01-31 | 39.13 | $39.35 | — |
| 2025-01-30 | 39.11 | $39.35 | — |
| 2025-01-29 | 39.08 | $39.35 | 1 |
| 2025-01-28 | 39.06 | $39.35 | — |
| 2025-01-27 | 39.03 | $39.35 | — |
| 2025-01-24 | 38.99 | $39.35 | — |
| 2025-01-23 | 38.95 | $39.35 | — |
| 2025-01-22 | 38.91 | $39.35 | 1 |
| 2025-01-21 | 38.87 | $39.35 | 1 |
| 2025-01-17 | 38.82 | $39.35 | 1 |
| 2025-01-16 | 38.76 | $39.35 | 1 |
| 2025-01-15 | 38.70 | $39.35 | 1 |
| 2025-01-14 | 38.63 | $39.35 | 1 |
| 2025-01-13 | 38.55 | $39.35 | 1 |
| 2025-01-10 | 38.47 | $39.35 | 1 |
| 2025-01-08 | 38.38 | $39.35 | 1 |
| 2025-01-07 | 38.27 | $39.35 | 1 |
| 2025-01-06 | 38.16 | $39.35 | 1 |
| 2025-01-03 | 38.03 | $39.35 | — |
| 2025-01-02 | 37.90 | $39.35 | 1 |
| 2024-12-31 | 37.74 | $39.35 | 1 |
| 2024-12-30 | 37.57 | $39.35 | 1 |
| 2024-12-27 | 37.39 | $39.35 | 1 |
| 2024-12-26 | 37.18 | $39.35 | 1 |
| 2024-12-24 | 36.95 | $39.35 | 1 |
| 2024-12-23 | 36.70 | $39.35 | — |
| 2024-12-20 | 36.42 | $39.35 | 200 |
| 2024-12-19 | 36.11 | $37.20 | 1 |
| 2024-12-18 | 36.00 | $37.20 | 1 |
| 2024-12-17 | 35.87 | $37.20 | 1 |
| 2024-12-16 | 35.73 | $37.20 | — |
| 2024-12-13 | 35.58 | $37.20 | 1 |
| 2024-12-12 | 35.41 | $37.20 | 1 |
| 2024-12-11 | 35.22 | $37.20 | 1 |
| 2024-12-10 | 35.01 | $37.20 | — |
| 2024-12-09 | 34.78 | $37.20 | — |
| 2024-12-06 | 34.52 | $37.20 | 1 |
| 2024-12-05 | 34.24 | $37.20 | — |
| 2024-12-04 | 33.93 | $37.20 | — |
| 2024-12-03 | 33.59 | $37.20 | — |
| 2024-12-02 | 33.20 | $37.20 | — |
| 2024-11-29 | 32.78 | $37.20 | 1 |
| 2024-11-27 | 32.32 | $37.20 | 500 |
| 2024-11-26 | 31.81 | $38.01 | 1 |
| 2024-11-25 | 31.15 | $38.01 | 1 |
| 2024-11-22 | 30.43 | $38.01 | — |
| 2024-11-21 | 29.63 | $38.01 | — |
| 2024-11-20 | 28.75 | $38.01 | 1 |
| 2024-11-19 | 27.78 | $38.01 | 200 |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | 1 |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | 1 |
| 2024-11-06 | 26.70 | $26.70 | 1 |
| 2024-11-05 | 26.70 | $26.70 | — |
| 2024-11-04 | 26.70 | $26.70 | 1 |
| 2024-11-01 | 26.70 | $26.70 | 1 |
| 2024-10-31 | 26.70 | $26.70 | 1 |
| 2024-10-30 | 26.70 | $26.70 | 1 |
| 2024-10-29 | 26.70 | $26.70 | 1 |
| 2024-10-28 | 26.70 | $26.70 | — |
| 2024-10-25 | 26.70 | $26.70 | — |
| 2024-10-24 | 26.70 | $26.70 | — |
| 2024-10-23 | 26.70 | $26.70 | 1 |
| 2024-10-22 | 26.70 | $26.70 | — |
| 2024-10-21 | 26.70 | $26.70 | 1 |
| 2024-10-18 | 26.70 | $26.70 | — |
| 2024-10-17 | 26.70 | $26.70 | 1 |
| 2024-10-16 | 26.70 | $26.70 | — |
| 2024-10-15 | 26.70 | $26.70 | 1 |
| 2024-10-14 | 26.70 | $26.70 | 1 |
| 2024-10-11 | 26.70 | $26.70 | — |
| 2024-10-10 | 26.70 | $26.70 | 1 |
| 2024-10-09 | 26.69 | $26.70 | 1 |
| 2024-10-08 | 26.69 | $26.70 | 1 |
| 2024-10-07 | 26.69 | $26.70 | — |
| 2024-10-04 | 26.69 | $26.70 | 1 |
| 2024-10-03 | 26.69 | $26.70 | 1 |
| 2024-10-02 | 26.69 | $26.70 | 1 |
| 2024-10-01 | 26.69 | $26.70 | 1 |
| 2024-09-30 | 26.69 | $26.70 | 1 |
| 2024-09-27 | 26.69 | $26.70 | — |
| 2024-09-26 | 26.69 | $26.70 | — |
| 2024-09-25 | 26.69 | $26.70 | 1 |
| 2024-09-24 | 26.68 | $26.70 | — |
| 2024-09-23 | 26.68 | $26.70 | — |
| 2024-09-20 | 26.68 | $26.70 | 1 |
| 2024-09-19 | 26.68 | $26.70 | 1 |
| 2024-09-18 | 26.68 | $26.70 | 1 |
| 2024-09-17 | 26.67 | $26.70 | 1 |
| 2024-09-16 | 26.67 | $26.70 | 1 |
| 2024-09-13 | 26.67 | $26.70 | — |
| 2024-09-12 | 26.66 | $26.70 | 1 |
| 2024-09-11 | 26.66 | $26.70 | 1 |
| 2024-09-10 | 26.66 | $26.70 | — |
| 2024-09-09 | 26.65 | $26.70 | 1 |
| 2024-09-06 | 26.65 | $26.70 | — |
| 2024-09-05 | 26.64 | $26.70 | — |
| 2024-09-04 | 26.64 | $26.70 | 1 |
| 2024-09-03 | 26.63 | $26.70 | — |
| 2024-08-30 | 26.62 | $26.70 | 700 |
| 2024-08-29 | 26.61 | $26.70 | 1 |
| 2024-08-28 | 26.60 | $26.70 | 1 |
| 2024-08-27 | 26.59 | $26.70 | 1 |
| 2024-08-26 | 26.58 | $26.70 | — |
| 2024-08-23 | 26.57 | $26.70 | 1 |
| 2024-08-22 | 26.56 | $26.70 | — |
| 2024-08-21 | 26.54 | $26.70 | 1 |
| 2024-08-20 | 26.53 | $26.70 | 1 |
| 2024-08-19 | 26.51 | $26.70 | 1 |
| 2024-08-16 | 26.49 | $26.70 | 1 |
| 2024-08-15 | 26.46 | $26.70 | 1 |
| 2024-08-14 | 26.44 | $26.70 | 1 |
| 2024-08-13 | 26.41 | $26.70 | 1 |
| 2024-08-12 | 26.38 | $26.70 | — |
| 2024-08-09 | 26.35 | $26.70 | 1 |
| 2024-08-08 | 26.31 | $26.70 | 1 |
| 2024-08-07 | 26.27 | $26.70 | 1 |
| 2024-08-06 | 26.23 | $26.70 | 1 |
| 2024-08-05 | 26.18 | $26.70 | — |
| 2024-08-02 | 26.12 | $26.70 | — |
| 2024-08-01 | 26.06 | $26.70 | — |
| 2024-07-31 | 25.99 | $26.70 | — |
| 2024-07-30 | 25.92 | $26.70 | 18 |
| 2024-07-29 | 25.83 | $26.70 | 18 |
| 2024-07-26 | 25.74 | $26.70 | — |
| 2024-07-25 | 25.64 | $26.70 | — |
| 2024-07-24 | 25.53 | $26.70 | — |
| 2024-07-23 | 25.41 | $26.70 | — |
| 2024-05-23 | 25.27 | $26.70 | 100 |
| 2024-05-16 | 25.12 | $26.49 | 100 |
| 2024-02-27 | 24.98 | $25.02 | — |
| 2024-02-26 | 24.97 | $25.02 | — |
| 2024-02-23 | 24.97 | $25.02 | — |
| 2024-02-22 | 24.96 | $25.02 | — |
| 2024-02-21 | 24.96 | $25.02 | — |
| 2024-02-20 | 24.95 | $25.02 | — |
| 2024-02-16 | 24.94 | $25.02 | — |
| 2024-02-15 | 24.94 | $25.02 | — |
| 2024-02-14 | 24.93 | $25.02 | — |
| 2024-02-13 | 24.92 | $25.02 | — |
| 2024-02-12 | 24.91 | $25.02 | — |
| 2024-02-09 | 24.89 | $25.02 | — |
| 2024-02-08 | 24.88 | $25.02 | 115 |
| 2024-02-07 | 24.87 | $24.89 | — |
| 2024-02-06 | 24.86 | $24.89 | — |
| 2024-02-05 | 24.86 | $24.89 | — |
| 2024-02-02 | 24.86 | $24.89 | — |
| 2024-02-01 | 24.86 | $24.89 | 700 |
| 2024-01-31 | 24.85 | $24.57 | — |
| 2024-01-30 | 24.88 | $24.57 | 100 |
| 2024-01-29 | 24.91 | $24.78 | — |
| 2024-01-26 | 24.93 | $24.78 | — |
| 2024-01-25 | 24.94 | $24.78 | — |
| 2023-09-19 | 24.96 | $24.78 | — |
| 2023-09-18 | 24.98 | $24.78 | — |
| 2023-09-15 | 25.00 | $24.78 | — |
| 2023-09-14 | 25.02 | $24.78 | — |
| 2023-09-13 | 25.05 | $24.78 | — |
| 2023-09-12 | 25.08 | $24.78 | — |
| 2023-09-11 | 25.11 | $24.78 | — |
| 2023-09-08 | 25.15 | $24.78 | — |
| 2023-09-07 | 25.18 | $24.78 | — |
| 2023-09-06 | 25.23 | $24.78 | — |
| 2023-09-05 | 25.27 | $24.78 | — |
| 2023-09-01 | 25.32 | $24.78 | — |
| 2023-08-31 | 25.38 | $24.78 | — |
| 2023-08-30 | 25.45 | $24.78 | — |
| 2023-08-29 | 25.52 | $24.78 | — |
| 2023-08-28 | 25.59 | $24.78 | — |
| 2023-08-25 | 25.68 | $24.78 | — |
| 2023-08-24 | 25.77 | $24.78 | — |
| 2023-08-23 | 25.88 | $24.78 | 1000 |
| 2023-08-22 | 25.99 | $25.88 | — |
| 2023-08-21 | 26.00 | $25.88 | — |
| 2023-08-18 | 26.02 | $25.88 | — |
| 2023-08-17 | 26.03 | $25.88 | — |
| 2023-08-16 | 26.05 | $25.88 | — |
| 2023-08-15 | 26.07 | $25.88 | 451 |
| 2023-08-14 | 26.09 | $26.98 | — |
| 2023-08-11 | 25.99 | $26.98 | — |
| 2023-08-10 | 25.89 | $26.98 | 384 |
| 2023-08-09 | 25.77 | $26.10 | — |
| 2023-08-08 | 25.74 | $26.10 | — |
| 2023-08-07 | 25.70 | $26.10 | 500 |
| 2023-08-04 | 25.66 | $25.66 | — |
| 2023-08-03 | 25.66 | $25.66 | — |
| 2023-08-02 | 25.66 | $25.66 | — |
| 2023-08-01 | 25.66 | $25.66 | — |
| 2023-07-31 | 25.66 | $25.66 | — |
| 2023-07-28 | 25.66 | $25.66 | — |
| 2023-07-27 | 25.66 | $25.66 | — |
| 2023-07-26 | 25.66 | $25.66 | — |
| 2023-07-25 | 25.66 | $25.66 | — |
| 2023-07-24 | 25.66 | $25.66 | — |
| 2023-07-21 | 25.66 | $25.66 | — |
| 2023-07-20 | 25.65 | $25.66 | — |
| 2023-07-19 | 25.65 | $25.66 | — |
| 2023-07-18 | 25.65 | $25.66 | — |
| 2023-07-17 | 25.65 | $25.66 | — |
| 2023-07-14 | 25.65 | $25.66 | — |
| 2023-07-13 | 25.65 | $25.66 | — |
| 2023-07-12 | 25.65 | $25.66 | — |
| 2023-07-11 | 25.65 | $25.66 | — |
| 2023-07-10 | 25.65 | $25.66 | — |
| 2023-07-07 | 25.65 | $25.66 | — |
| 2023-07-06 | 25.65 | $25.66 | — |
| 2023-07-05 | 25.64 | $25.66 | — |
| 2023-07-03 | 25.64 | $25.66 | — |
| 2023-06-30 | 25.64 | $25.66 | — |
| 2023-06-29 | 25.64 | $25.66 | — |
| 2023-06-28 | 25.64 | $25.66 | — |
| 2023-06-27 | 25.63 | $25.66 | — |
| 2023-06-26 | 25.63 | $25.66 | — |
| 2023-06-23 | 25.63 | $25.66 | — |
| 2023-06-22 | 25.63 | $25.66 | — |
| 2023-06-21 | 25.62 | $25.66 | — |
| 2023-06-20 | 25.62 | $25.66 | — |
| 2023-06-16 | 25.61 | $25.66 | — |
| 2023-06-15 | 25.61 | $25.66 | — |
| 2023-06-14 | 25.60 | $25.66 | — |
| 2023-06-13 | 25.60 | $25.66 | — |
| 2023-06-12 | 25.59 | $25.66 | — |
| 2023-06-09 | 25.58 | $25.66 | — |
| 2023-06-08 | 25.58 | $25.66 | — |
| 2023-06-07 | 25.57 | $25.66 | — |
| 2023-06-06 | 25.56 | $25.66 | — |
| 2023-06-05 | 25.55 | $25.66 | — |
| 2023-06-02 | 25.54 | $25.66 | — |
| 2023-06-01 | 25.52 | $25.66 | — |
| 2023-05-31 | 25.51 | $25.66 | — |
| 2023-05-30 | 25.49 | $25.66 | — |
| 2023-05-26 | 25.47 | $25.66 | — |
| 2023-05-25 | 25.46 | $25.66 | — |
| 2023-05-24 | 25.43 | $25.66 | — |
| 2023-05-23 | 25.41 | $25.66 | — |
| 2023-05-22 | 25.38 | $25.66 | — |
| 2023-05-19 | 25.35 | $25.66 | — |
| 2023-05-18 | 25.32 | $25.66 | — |
| 2023-05-17 | 25.29 | $25.66 | — |
| 2023-05-16 | 25.25 | $25.66 | — |
| 2023-05-15 | 25.20 | $25.66 | — |
| 2023-05-12 | 25.16 | $25.66 | — |
| 2023-05-11 | 25.10 | $25.66 | — |
| 2023-05-10 | 25.04 | $25.66 | — |
| 2023-05-09 | 24.98 | $25.66 | — |
| 2023-05-08 | 24.91 | $25.66 | — |
| 2023-05-05 | 24.83 | $25.66 | — |
| 2023-05-04 | 24.74 | $25.66 | — |
| 2023-05-03 | 24.64 | $25.66 | — |
| 2023-05-02 | 24.54 | $25.66 | — |
| 2023-05-01 | 24.42 | $25.66 | — |
| 2023-04-28 | 24.29 | $25.66 | — |
| 2023-04-27 | 24.14 | $25.66 | — |
| 2023-04-26 | 23.98 | $25.66 | — |
| 2023-04-25 | 23.81 | $25.66 | — |
| 2023-04-24 | 23.61 | $25.66 | — |
| 2023-04-21 | 23.40 | $25.66 | — |
| 2023-04-20 | 23.16 | $25.66 | 100 |
| 2023-04-19 | 22.89 | $22.73 | — |
| 2023-04-18 | 22.91 | $22.73 | — |
| 2023-04-17 | 22.93 | $22.73 | — |
| 2023-04-14 | 22.95 | $22.73 | — |
| 2023-04-13 | 22.98 | $22.73 | — |
| 2023-04-12 | 23.00 | $22.73 | — |
| 2023-04-11 | 23.03 | $22.73 | — |
| 2023-04-10 | 23.06 | $22.73 | — |
| 2023-04-06 | 23.10 | $22.73 | — |
| 2023-04-05 | 23.14 | $22.73 | — |
| 2023-04-04 | 23.18 | $22.73 | — |
| 2023-04-03 | 23.23 | $22.73 | — |
| 2023-03-31 | 23.28 | $22.73 | — |
| 2023-03-30 | 23.33 | $22.73 | — |
| 2023-03-29 | 23.40 | $22.73 | — |
| 2023-03-28 | 23.47 | $22.73 | — |
| 2023-03-27 | 23.55 | $22.73 | — |
| 2023-03-24 | 23.63 | $22.73 | — |
| 2023-03-23 | 23.73 | $22.73 | — |
| 2023-03-22 | 23.83 | $22.73 | — |
| 2023-03-21 | 23.95 | $22.73 | 100 |
| 2023-03-20 | 24.08 | $22.73 | — |
| 2023-03-17 | 24.22 | $22.73 | 30 |
| 2023-03-16 | 24.38 | $24.45 | — |
| 2023-03-15 | 24.37 | $24.45 | — |
| 2023-03-14 | 24.36 | $24.45 | — |
| 2023-03-13 | 24.35 | $24.45 | — |
| 2023-03-10 | 24.34 | $24.45 | — |
| 2023-03-09 | 24.33 | $24.45 | — |
| 2023-03-08 | 24.31 | $24.45 | — |
| 2023-03-07 | 24.30 | $24.45 | — |
| 2023-03-06 | 24.28 | $24.45 | — |
| 2023-03-03 | 24.27 | $24.45 | — |
| 2023-03-02 | 24.25 | $24.45 | — |
| 2023-03-01 | 24.23 | $24.45 | — |
| 2023-02-28 | 24.20 | $24.45 | — |
| 2023-02-27 | 24.18 | $24.45 | — |
| 2023-02-24 | 24.15 | $24.45 | — |
| 2023-02-23 | 24.12 | $24.45 | — |
| 2023-02-22 | 24.08 | $24.45 | — |
| 2023-02-21 | 24.04 | $24.45 | — |
| 2023-02-17 | 24.00 | $24.45 | — |
| 2023-02-16 | 23.95 | $24.45 | — |
| 2023-02-15 | 23.90 | $24.45 | — |
| 2023-02-14 | 23.84 | $24.45 | — |
| 2023-02-13 | 23.78 | $24.45 | 200 |
| 2023-02-10 | 23.71 | $23.75 | — |
| 2023-02-09 | 23.70 | $23.75 | — |
| 2023-02-08 | 23.70 | $23.75 | — |
| 2023-02-07 | 23.69 | $23.75 | 5000 |
| 2023-02-06 | 23.69 | $23.75 | — |
| 2023-02-03 | 23.68 | $23.75 | — |
| 2023-02-02 | 23.67 | $23.75 | — |
| 2023-02-01 | 23.66 | $23.75 | — |
| 2023-01-31 | 23.66 | $23.75 | — |
| 2023-01-30 | 23.65 | $23.75 | — |
| 2023-01-27 | 23.63 | $23.75 | — |
| 2023-01-26 | 23.62 | $23.75 | — |
| 2023-01-25 | 23.61 | $23.75 | — |
| 2023-01-24 | 23.59 | $23.75 | — |
| 2023-01-23 | 23.58 | $23.75 | — |
| 2023-01-20 | 23.56 | $23.75 | — |
| 2023-01-19 | 23.54 | $23.75 | — |
| 2023-01-18 | 23.52 | $23.75 | — |
| 2023-01-17 | 23.49 | $23.75 | — |
| 2023-01-13 | 23.47 | $23.75 | — |
| 2023-01-12 | 23.44 | $23.75 | — |
| 2023-01-11 | 23.40 | $23.75 | — |
| 2023-01-10 | 23.37 | $23.75 | — |
| 2023-01-09 | 23.33 | $23.75 | — |
| 2023-01-06 | 23.28 | $23.75 | — |
| 2023-01-05 | 23.23 | $23.75 | — |
| 2023-01-04 | 23.18 | $23.75 | — |
| 2023-01-03 | 23.12 | $23.75 | — |
| 2022-12-30 | 23.05 | $23.75 | — |
| 2022-12-29 | 22.98 | $23.75 | — |
| 2022-12-28 | 22.90 | $23.75 | — |
| 2022-12-27 | 22.81 | $23.75 | — |
| 2022-12-23 | 22.71 | $23.75 | — |
| 2022-12-22 | 22.60 | $23.75 | — |
| 2022-12-21 | 22.48 | $23.75 | — |
| 2022-12-20 | 22.34 | $23.75 | — |
| 2022-12-19 | 22.20 | $23.75 | — |
| 2022-12-16 | 22.03 | $23.75 | — |
| 2022-12-15 | 21.85 | $23.75 | 100 |
| 2022-12-14 | 21.65 | $22.07 | — |
| 2022-12-13 | 21.61 | $22.07 | — |
| 2022-12-12 | 21.56 | $22.07 | — |
| 2022-12-09 | 21.51 | $22.07 | — |
| 2022-12-08 | 21.45 | $22.07 | — |
| 2022-12-07 | 21.38 | $22.07 | — |
| 2022-12-06 | 21.31 | $22.07 | — |
| 2022-12-05 | 21.23 | $22.07 | — |
| 2022-12-02 | 21.14 | $22.07 | — |
| 2022-12-01 | 21.04 | $22.07 | — |
| 2022-11-30 | 20.94 | $22.07 | 1000 |
| 2022-11-29 | 20.82 | $21.20 | — |
| 2022-11-28 | 20.78 | $21.20 | — |
| 2022-11-25 | 20.73 | $21.20 | — |
| 2022-11-23 | 20.68 | $21.20 | — |
| 2022-11-22 | 20.63 | $21.20 | — |
| 2022-11-21 | 20.57 | $21.20 | — |
| 2022-11-18 | 20.50 | $21.20 | — |
| 2022-11-17 | 20.43 | $21.20 | — |
| 2022-11-16 | 20.35 | $21.20 | — |
| 2022-11-15 | 20.26 | $21.20 | 500 |
| 2022-11-14 | 20.16 | $19.90 | — |
| 2022-11-11 | 20.18 | $19.90 | — |
| 2022-11-10 | 20.21 | $19.90 | — |
| 2022-11-09 | 20.25 | $19.90 | — |
| 2022-11-08 | 20.28 | $19.90 | — |
| 2022-11-07 | 20.32 | $19.90 | — |
| 2022-11-04 | 20.37 | $19.90 | — |
| 2022-11-03 | 20.42 | $19.90 | — |
| 2022-11-02 | 20.47 | $19.90 | — |
| 2022-11-01 | 20.53 | $19.90 | 500 |
| 2022-10-31 | 20.60 | $20.45 | — |
| 2022-10-28 | 20.62 | $20.45 | — |
| 2022-10-27 | 20.63 | $20.45 | — |
| 2022-10-26 | 20.65 | $20.45 | — |
| 2022-10-25 | 20.67 | $20.45 | — |
| 2022-10-24 | 20.70 | $20.45 | — |
| 2022-10-21 | 20.72 | $20.45 | — |
| 2022-10-20 | 20.75 | $20.45 | — |
| 2022-10-19 | 20.78 | $20.45 | — |
| 2022-10-18 | 20.82 | $20.45 | — |
| 2022-10-17 | 20.86 | $20.45 | — |
| 2022-10-14 | 20.90 | $20.45 | — |
| 2022-10-13 | 20.95 | $20.45 | 100 |
| 2022-10-12 | 21.00 | $20.99 | — |
| 2022-10-11 | 21.00 | $20.99 | — |
| 2022-10-10 | 21.00 | $20.99 | — |
| 2022-10-07 | 21.01 | $20.99 | — |
| 2022-10-06 | 21.01 | $20.99 | — |
| 2022-10-05 | 21.01 | $20.99 | — |
| 2022-10-04 | 21.01 | $20.99 | — |
| 2022-10-03 | 21.01 | $20.99 | — |
| 2022-09-30 | 21.02 | $20.99 | — |
| 2022-09-29 | 21.02 | $20.99 | — |
| 2022-09-28 | 21.02 | $20.99 | — |
| 2022-09-27 | 21.02 | $20.99 | — |
| 2022-09-26 | 21.03 | $20.99 | — |
| 2022-09-23 | 21.03 | $20.99 | — |
| 2022-09-22 | 21.04 | $20.99 | — |
| 2022-09-21 | 21.04 | $20.99 | — |
| 2022-09-20 | 21.05 | $20.99 | — |
| 2022-09-19 | 21.05 | $20.99 | — |
| 2022-09-16 | 21.06 | $20.99 | — |
| 2022-09-15 | 21.07 | $20.99 | — |
| 2022-09-14 | 21.07 | $20.99 | — |
| 2022-09-13 | 21.08 | $20.99 | — |
| 2022-09-12 | 21.09 | $20.99 | — |
| 2022-09-09 | 21.10 | $20.99 | — |
| 2022-09-08 | 21.12 | $20.99 | — |
| 2022-09-07 | 21.13 | $20.99 | — |
| 2022-09-06 | 21.14 | $20.99 | — |
| 2022-09-02 | 21.16 | $20.99 | — |
| 2022-09-01 | 21.18 | $20.99 | — |
| 2022-08-31 | 21.20 | $20.99 | — |
| 2022-08-30 | 21.22 | $20.99 | — |
| 2022-08-29 | 21.24 | $20.99 | — |
| 2022-08-26 | 21.27 | $20.99 | — |
| 2022-08-25 | 21.30 | $20.99 | — |
| 2022-08-24 | 21.33 | $20.99 | — |
| 2022-08-23 | 21.37 | $20.99 | — |
| 2022-08-22 | 21.41 | $20.99 | — |
| 2022-08-19 | 21.45 | $20.99 | — |
| 2022-08-18 | 21.50 | $20.99 | — |
| 2022-08-17 | 21.56 | $20.99 | — |
| 2022-08-16 | 21.62 | $20.99 | 22700 |
| 2022-08-15 | 21.68 | $20.99 | — |
| 2022-08-12 | 21.76 | $20.99 | — |
| 2022-08-11 | 21.84 | $20.99 | — |
| 2022-08-10 | 21.92 | $20.99 | — |
| 2022-08-09 | 22.02 | $20.99 | — |
| 2022-08-08 | 22.13 | $20.99 | 175 |
| 2022-08-05 | 22.25 | $22.25 | — |
| 2022-08-04 | 22.25 | $22.25 | — |
| 2022-08-03 | 22.25 | $22.25 | — |
| 2022-08-02 | 22.25 | $22.25 | — |
| 2022-08-01 | 22.25 | $22.25 | — |
| 2022-07-29 | 22.25 | $22.25 | — |
| 2022-07-28 | 22.25 | $22.25 | — |
| 2022-07-27 | 22.25 | $22.25 | — |
| 2022-07-26 | 22.25 | $22.25 | — |
| 2022-07-25 | 22.25 | $22.25 | — |
| 2022-07-22 | 22.26 | $22.25 | — |
| 2022-07-21 | 22.26 | $22.25 | — |
| 2022-07-20 | 22.26 | $22.25 | — |
| 2022-07-19 | 22.26 | $22.25 | — |
| 2022-07-18 | 22.26 | $22.25 | — |
| 2022-07-15 | 22.26 | $22.25 | — |
| 2022-07-14 | 22.26 | $22.25 | — |
| 2022-07-13 | 22.26 | $22.25 | — |
| 2022-07-12 | 22.26 | $22.25 | — |
| 2022-07-11 | 22.26 | $22.25 | — |
| 2022-07-08 | 22.26 | $22.25 | — |
| 2022-07-07 | 22.27 | $22.25 | — |
| 2022-07-06 | 22.27 | $22.25 | — |
| 2022-07-05 | 22.27 | $22.25 | — |
| 2022-07-01 | 22.27 | $22.25 | — |
| 2022-06-30 | 22.27 | $22.25 | — |
| 2022-06-29 | 22.27 | $22.25 | — |
| 2022-06-28 | 22.28 | $22.25 | — |
| 2022-06-27 | 22.28 | $22.25 | — |
| 2022-06-24 | 22.28 | $22.25 | — |
| 2022-06-23 | 22.29 | $22.25 | — |
| 2022-06-22 | 22.29 | $22.25 | — |
| 2022-06-21 | 22.30 | $22.25 | — |
| 2022-06-17 | 22.30 | $22.25 | — |
| 2022-06-16 | 22.31 | $22.25 | — |
| 2022-06-15 | 22.31 | $22.25 | — |
| 2022-06-14 | 22.32 | $22.25 | — |
| 2022-06-13 | 22.32 | $22.25 | — |
| 2022-06-10 | 22.33 | $22.25 | — |
| 2022-06-09 | 22.34 | $22.25 | — |
| 2022-06-08 | 22.35 | $22.25 | — |
| 2022-06-07 | 22.36 | $22.25 | — |
| 2022-06-06 | 22.37 | $22.25 | — |
| 2022-06-03 | 22.39 | $22.25 | — |
| 2022-06-02 | 22.40 | $22.25 | — |
| 2022-06-01 | 22.42 | $22.25 | — |
| 2022-05-31 | 22.43 | $22.25 | — |
| 2022-05-27 | 22.45 | $22.25 | — |
| 2022-05-26 | 22.47 | $22.25 | — |
| 2022-05-25 | 22.50 | $22.25 | — |
| 2022-05-24 | 22.52 | $22.25 | — |
| 2022-05-23 | 22.55 | $22.25 | — |
| 2022-05-20 | 22.59 | $22.25 | — |
| 2022-05-19 | 22.62 | $22.25 | — |
| 2022-05-18 | 22.66 | $22.25 | — |
| 2022-05-17 | 22.70 | $22.25 | — |
| 2022-05-16 | 22.75 | $22.25 | — |
| 2022-05-13 | 22.80 | $22.25 | — |
| 2022-05-12 | 22.86 | $22.25 | — |
| 2022-05-11 | 22.93 | $22.25 | — |
| 2022-05-10 | 23.00 | $22.25 | — |
| 2022-05-09 | 23.08 | $22.25 | — |
| 2022-05-06 | 23.16 | $22.25 | — |
| 2022-05-05 | 23.26 | $22.25 | — |
| 2022-05-04 | 23.37 | $22.25 | — |
| 2022-05-03 | 23.48 | $22.25 | — |
| 2022-05-02 | 23.61 | $22.25 | — |
| 2022-04-29 | 23.76 | $22.25 | — |
| 2022-04-28 | 23.91 | $22.25 | — |
| 2022-04-27 | 24.09 | $22.25 | — |
| 2022-04-26 | 24.28 | $22.25 | — |
| 2022-04-25 | 24.50 | $22.25 | 605 |
| 2022-04-22 | 24.73 | $24.88 | — |
| 2022-04-21 | 24.72 | $24.88 | — |
| 2022-04-20 | 24.70 | $24.88 | — |
| 2022-04-19 | 24.68 | $24.88 | — |
| 2022-04-18 | 24.66 | $24.88 | — |
| 2022-04-14 | 24.64 | $24.88 | — |
| 2022-04-13 | 24.61 | $24.88 | — |
| 2022-04-12 | 24.59 | $24.88 | 3000 |
| 2022-04-11 | 24.56 | $24.88 | — |
| 2022-04-08 | 24.52 | $24.88 | — |
| 2022-04-07 | 24.48 | $24.88 | — |
| 2022-04-06 | 24.44 | $24.88 | 3000 |
| 2022-04-05 | 24.40 | $25.70 | 1000 |
| 2022-04-04 | 24.26 | $24.39 | — |
| 2022-04-01 | 24.25 | $24.39 | — |
| 2022-03-31 | 24.23 | $24.39 | — |
| 2022-03-30 | 24.21 | $24.39 | — |
| 2022-03-29 | 24.19 | $24.39 | — |
| 2022-03-28 | 24.17 | $24.39 | — |
| 2022-03-25 | 24.15 | $24.39 | — |
| 2022-03-24 | 24.13 | $24.39 | — |
| 2022-03-23 | 24.10 | $24.39 | — |
| 2022-03-22 | 24.07 | $24.39 | — |
| 2022-03-21 | 24.03 | $24.39 | — |
| 2022-03-18 | 24.00 | $24.39 | — |
| 2022-03-17 | 23.95 | $24.39 | — |
| 2022-03-16 | 23.91 | $24.39 | — |
| 2022-03-15 | 23.86 | $24.39 | — |
| 2022-03-14 | 23.80 | $24.39 | — |
| 2022-03-11 | 23.74 | $24.39 | — |
| 2022-03-10 | 23.67 | $24.39 | — |
| 2022-03-09 | 23.60 | $24.39 | — |
| 2022-03-08 | 23.51 | $24.39 | — |
| 2022-03-07 | 23.42 | $24.39 | 100 |
| 2022-03-04 | 23.32 | $24.42 | — |
| 2022-03-03 | 23.20 | $24.42 | — |
| 2022-03-02 | 23.08 | $24.42 | — |
| 2022-03-01 | 22.93 | $24.42 | 12800 |
| 2022-02-28 | 22.78 | $23.35 | — |
| 2022-02-25 | 22.72 | $23.35 | 805 |
| 2022-02-24 | 22.65 | $22.82 | — |
| 2022-02-23 | 22.63 | $22.82 | — |
| 2022-02-22 | 22.61 | $22.82 | — |
| 2022-02-18 | 22.59 | $22.82 | — |
| 2022-02-17 | 22.57 | $22.82 | — |
| 2022-02-16 | 22.54 | $22.82 | — |
| 2022-02-15 | 22.51 | $22.82 | — |
| 2022-02-14 | 22.48 | $22.82 | — |
| 2022-02-11 | 22.44 | $22.82 | — |
| 2022-02-10 | 22.40 | $22.82 | — |
| 2022-02-09 | 22.36 | $22.82 | — |
| 2022-02-08 | 22.31 | $22.82 | — |
| 2022-02-07 | 22.26 | $22.82 | — |
| 2022-02-04 | 22.20 | $22.82 | — |
| 2022-02-03 | 22.13 | $22.82 | — |
| 2022-02-02 | 22.06 | $22.82 | — |
| 2022-02-01 | 21.98 | $22.82 | — |
| 2022-01-31 | 21.89 | $22.82 | — |
| 2022-01-28 | 21.79 | $22.82 | 100 |
| 2022-01-27 | 21.68 | $21.72 | — |
| 2022-01-26 | 21.68 | $21.72 | — |
| 2022-01-25 | 21.67 | $21.72 | — |
| 2022-01-24 | 21.67 | $21.72 | — |
| 2022-01-21 | 21.66 | $21.72 | — |
| 2022-01-20 | 21.66 | $21.72 | — |
| 2022-01-19 | 21.65 | $21.72 | — |
| 2022-01-18 | 21.64 | $21.72 | — |
| 2022-01-14 | 21.63 | $21.72 | — |
| 2022-01-13 | 21.63 | $21.72 | — |
| 2022-01-12 | 21.62 | $21.72 | — |
| 2022-01-11 | 21.60 | $21.72 | 600 |
| 2022-01-10 | 21.59 | $21.67 | — |
| 2022-01-07 | 21.58 | $21.67 | — |
| 2022-01-06 | 21.57 | $21.67 | — |
| 2022-01-05 | 21.56 | $21.67 | — |
| 2022-01-04 | 21.55 | $21.67 | — |
| 2022-01-03 | 21.54 | $21.67 | — |
| 2021-12-31 | 21.53 | $21.67 | — |
| 2021-12-30 | 21.51 | $21.67 | — |
| 2021-12-29 | 21.50 | $21.67 | 100 |
| 2021-12-28 | 21.48 | $21.25 | — |
| 2021-12-27 | 21.50 | $21.25 | — |
| 2021-12-23 | 21.53 | $21.25 | — |
| 2021-12-22 | 21.56 | $21.25 | — |
| 2021-12-21 | 21.59 | $21.25 | — |
| 2021-12-20 | 21.63 | $21.25 | — |
| 2021-12-17 | 21.67 | $21.25 | — |
| 2021-12-16 | 21.71 | $21.25 | — |
| 2021-12-15 | 21.76 | $21.25 | — |
| 2021-12-14 | 21.81 | $21.25 | — |
| 2021-12-13 | 21.87 | $21.25 | — |
| 2021-12-10 | 21.94 | $21.25 | — |
| 2021-12-09 | 22.01 | $21.25 | — |
| 2021-12-08 | 22.09 | $21.25 | — |
| 2021-12-07 | 22.18 | $21.25 | — |
| 2021-12-06 | 22.27 | $21.25 | — |
| 2021-12-03 | 22.38 | $21.25 | 100 |
| 2021-12-02 | 22.50 | $22.34 | — |
| 2021-12-01 | 22.52 | $22.34 | — |
| 2021-11-30 | 22.54 | $22.34 | — |
| 2021-11-29 | 22.56 | $22.34 | — |
| 2021-11-26 | 22.58 | $22.34 | — |
| 2021-11-24 | 22.60 | $22.34 | — |
| 2021-11-23 | 22.63 | $22.34 | — |
| 2021-11-22 | 22.66 | $22.34 | — |
| 2021-11-19 | 22.70 | $22.34 | — |
| 2021-11-18 | 22.73 | $22.34 | — |
| 2021-11-17 | 22.78 | $22.34 | — |
| 2021-11-16 | 22.82 | $22.34 | 300 |
| 2021-11-15 | 22.87 | $22.71 | — |
| 2021-11-12 | 22.89 | $22.71 | — |
| 2021-11-11 | 22.91 | $22.71 | — |
| 2021-11-10 | 22.93 | $22.71 | — |
| 2021-11-09 | 22.95 | $22.71 | — |
| 2021-11-08 | 22.98 | $22.71 | — |
| 2021-11-05 | 23.01 | $22.71 | — |
| 2021-11-04 | 23.04 | $22.71 | — |
| 2021-11-03 | 23.07 | $22.71 | — |
| 2021-11-02 | 23.11 | $22.71 | — |
| 2021-11-01 | 23.15 | $22.71 | — |
| 2021-10-29 | 23.20 | $22.71 | — |
| 2021-10-28 | 23.25 | $22.71 | 200 |
| 2021-10-27 | 23.31 | $21.84 | — |
| 2021-10-26 | 23.46 | $21.84 | — |
| 2021-10-25 | 23.64 | $21.84 | — |
| 2021-10-22 | 23.82 | $21.84 | 600 |
| 2021-10-21 | 24.03 | $23.60 | — |
| 2021-10-20 | 24.08 | $23.60 | — |
| 2021-10-19 | 24.13 | $23.60 | — |
| 2021-10-18 | 24.19 | $23.60 | — |
| 2021-10-15 | 24.25 | $23.60 | — |
| 2021-10-14 | 24.31 | $23.60 | — |
| 2021-10-13 | 24.39 | $23.60 | — |
| 2021-10-12 | 24.47 | $23.60 | — |
| 2021-10-11 | 24.56 | $23.60 | — |
| 2021-10-08 | 24.67 | $23.60 | — |
| 2021-10-07 | 24.78 | $23.60 | — |
| 2021-10-06 | 24.90 | $23.60 | — |
| 2021-10-05 | 25.04 | $23.60 | — |
| 2021-10-04 | 25.19 | $23.60 | — |
| 2021-10-01 | 25.36 | $23.60 | 100 |
| 2021-09-30 | 25.54 | $23.60 | 100 |
| 2021-09-29 | 25.75 | $24.33 | 600 |
| 2021-09-28 | 25.90 | $23.57 | 1018 |
| 2021-09-27 | 26.14 | $25.06 | — |
| 2021-09-24 | 26.26 | $25.06 | — |
| 2021-09-23 | 26.38 | $25.06 | 1000 |
| 2021-09-22 | 26.52 | $27.70 | — |
| 2021-09-21 | 26.40 | $27.70 | — |
| 2021-09-20 | 26.26 | $27.70 | — |
| 2021-09-17 | 26.11 | $27.70 | — |
| 2021-09-16 | 25.94 | $27.70 | — |
| 2021-09-15 | 25.76 | $27.70 | — |
| 2021-09-14 | 25.55 | $27.70 | 800 |
| 2021-09-13 | 25.33 | $27.70 | — |
| 2021-09-10 | 25.08 | $27.70 | — |
| 2021-09-09 | 24.80 | $27.70 | — |
| 2021-09-08 | 24.50 | $27.70 | 600 |
| 2021-09-07 | 24.16 | $24.90 | — |
| 2021-09-03 | 24.08 | $24.90 | — |
| 2021-09-02 | 24.00 | $24.90 | — |
| 2021-09-01 | 23.90 | $24.90 | — |
| 2021-08-31 | 23.80 | $24.90 | — |
| 2021-08-30 | 23.68 | $24.90 | — |
| 2021-08-27 | 23.55 | $24.90 | 100 |
| 2021-08-26 | 23.41 | $23.87 | — |
| 2021-08-25 | 23.36 | $23.87 | — |
| 2021-08-24 | 23.31 | $23.87 | 100 |
| 2021-08-23 | 23.25 | $23.52 | — |
| 2021-08-20 | 23.22 | $23.52 | — |
| 2021-08-19 | 23.19 | $23.52 | — |
| 2021-08-18 | 23.15 | $23.52 | — |
| 2021-08-17 | 23.11 | $23.52 | — |
| 2021-08-16 | 23.07 | $23.52 | — |
| 2021-08-13 | 23.02 | $23.52 | — |
| 2021-08-12 | 22.97 | $23.52 | — |
| 2021-08-11 | 22.91 | $23.52 | — |
| 2021-08-10 | 22.85 | $23.52 | — |
| 2021-08-09 | 22.78 | $23.52 | — |
| 2021-08-06 | 22.70 | $23.52 | — |
| 2021-08-05 | 22.61 | $23.52 | 3300 |
| 2021-08-04 | 22.51 | $22.88 | 300 |
| 2021-08-03 | 22.48 | $22.39 | — |
| 2021-08-02 | 22.49 | $22.39 | — |
| 2021-07-30 | 22.50 | $22.39 | — |
| 2021-07-29 | 22.51 | $22.39 | — |
| 2021-07-28 | 22.52 | $22.39 | — |
| 2021-07-27 | 22.53 | $22.39 | — |
| 2021-07-26 | 22.55 | $22.39 | — |
| 2021-07-23 | 22.56 | $22.39 | — |
| 2021-07-22 | 22.58 | $22.39 | — |
| 2021-07-21 | 22.60 | $22.39 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
34.00
2026-07-14
Close Price
$34.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.04
Average
29.12
Maximum
43.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.00 | $34.00 | — |
| 2026-07-13 | 34.00 | $34.00 | — |
| 2026-07-10 | 34.00 | $34.00 | — |
| 2026-07-09 | 34.00 | $34.00 | — |
| 2026-07-08 | 34.00 | $34.00 | — |
| 2026-07-07 | 34.00 | $34.00 | — |
| 2026-07-06 | 34.00 | $34.00 | — |
| 2026-07-02 | 34.00 | $34.00 | — |
| 2026-07-01 | 34.00 | $34.00 | — |
| 2026-06-30 | 34.00 | $34.00 | — |
| 2026-06-29 | 34.00 | $34.00 | — |
| 2026-06-26 | 34.00 | $34.00 | — |
| 2026-06-25 | 34.00 | $34.00 | — |
| 2026-06-24 | 34.00 | $34.00 | — |
| 2026-06-23 | 34.00 | $34.00 | — |
| 2026-06-22 | 34.00 | $34.00 | — |
| 2026-06-18 | 34.00 | $34.00 | — |
| 2026-06-17 | 34.00 | $34.00 | — |
| 2026-06-16 | 34.00 | $34.00 | — |
| 2026-06-15 | 34.00 | $34.00 | — |
| 2026-06-12 | 34.00 | $34.00 | — |
| 2026-06-11 | 34.00 | $34.00 | — |
| 2026-06-10 | 34.00 | $34.00 | — |
| 2026-06-09 | 34.00 | $34.00 | — |
| 2026-06-08 | 34.00 | $34.00 | — |
| 2026-06-05 | 34.00 | $34.00 | — |
| 2026-06-04 | 34.00 | $34.00 | — |
| 2026-06-03 | 34.00 | $34.00 | — |
| 2026-06-02 | 34.01 | $34.00 | — |
| 2026-06-01 | 34.02 | $34.00 | — |
| 2026-05-29 | 34.05 | $34.00 | — |
| 2026-05-28 | 34.08 | $34.00 | — |
| 2026-05-27 | 34.12 | $34.00 | — |
| 2026-05-26 | 34.17 | $34.00 | — |
| 2026-05-22 | 34.23 | $34.00 | — |
| 2026-05-21 | 34.29 | $34.00 | — |
| 2026-05-20 | 34.36 | $34.00 | — |
| 2026-05-19 | 34.44 | $34.00 | — |
| 2026-05-18 | 34.53 | $34.00 | — |
| 2026-05-15 | 34.63 | $34.00 | — |
| 2026-05-14 | 34.73 | $34.00 | — |
| 2026-05-13 | 34.85 | $34.00 | — |
| 2026-05-12 | 34.97 | $34.00 | — |
| 2026-05-11 | 35.09 | $34.00 | — |
| 2026-05-08 | 35.23 | $34.00 | — |
| 2026-05-07 | 35.38 | $34.00 | — |
| 2026-05-06 | 35.53 | $34.00 | 200 |
| 2026-05-05 | 35.69 | $35.69 | — |
| 2026-05-04 | 35.69 | $35.69 | — |
| 2026-05-01 | 35.69 | $35.69 | — |
| 2026-04-30 | 35.69 | $35.69 | — |
| 2026-04-29 | 35.69 | $35.69 | — |
| 2026-04-28 | 35.69 | $35.69 | — |
| 2026-04-27 | 35.69 | $35.69 | — |
| 2026-04-24 | 35.69 | $35.69 | — |
| 2026-04-23 | 35.69 | $35.69 | — |
| 2026-04-22 | 35.69 | $35.69 | — |
| 2026-04-21 | 35.69 | $35.69 | — |
| 2026-04-20 | 35.69 | $35.69 | — |
| 2026-04-17 | 35.69 | $35.69 | 351 |
| 2026-04-16 | 35.69 | $35.69 | — |
| 2026-04-15 | 35.69 | $35.69 | — |
| 2026-04-14 | 35.69 | $35.69 | — |
| 2026-04-13 | 35.69 | $35.69 | — |
| 2026-04-10 | 35.69 | $35.69 | 351 |
| 2026-04-09 | 35.69 | $35.69 | 351 |
| 2026-04-08 | 35.69 | $35.69 | — |
| 2026-04-07 | 35.69 | $35.69 | — |
| 2026-04-06 | 35.69 | $35.69 | 351 |
| 2026-04-02 | 35.69 | $35.69 | — |
| 2026-04-01 | 35.69 | $35.69 | 351 |
| 2026-03-31 | 35.69 | $35.69 | — |
| 2026-03-30 | 35.69 | $35.69 | 351 |
| 2026-03-27 | 35.69 | $35.69 | 351 |
| 2026-03-26 | 35.69 | $35.69 | — |
| 2026-03-25 | 35.69 | $35.69 | — |
| 2026-03-24 | 35.69 | $35.69 | 351 |
| 2026-03-23 | 35.69 | $35.69 | 351 |
| 2026-03-20 | 35.69 | $35.69 | 351 |
| 2026-03-19 | 35.69 | $35.69 | — |
| 2026-03-18 | 35.69 | $35.69 | 351 |
| 2026-03-17 | 35.69 | $35.69 | — |
| 2026-03-16 | 35.69 | $35.69 | — |
| 2026-03-13 | 35.69 | $35.69 | 351 |
| 2026-03-12 | 35.69 | $35.69 | — |
| 2026-03-11 | 35.69 | $35.69 | — |
| 2026-03-10 | 35.69 | $35.69 | — |
| 2026-03-09 | 35.69 | $35.69 | — |
| 2026-03-06 | 35.69 | $35.69 | — |
| 2026-03-05 | 35.69 | $35.69 | — |
| 2026-03-04 | 35.69 | $35.69 | — |
| 2026-03-03 | 35.69 | $35.69 | — |
| 2026-03-02 | 35.69 | $35.69 | — |
| 2026-02-27 | 35.69 | $35.69 | — |
| 2026-02-26 | 35.69 | $35.69 | — |
| 2026-02-25 | 35.69 | $35.69 | — |
| 2026-02-24 | 35.69 | $35.69 | — |
| 2026-02-23 | 35.69 | $35.69 | — |
| 2026-02-20 | 35.69 | $35.69 | — |
| 2026-02-19 | 35.69 | $35.69 | — |
| 2026-02-18 | 35.69 | $35.69 | — |
| 2026-02-17 | 35.69 | $35.69 | — |
| 2026-02-13 | 35.69 | $35.69 | — |
| 2026-02-12 | 35.69 | $35.69 | — |
| 2026-02-11 | 35.69 | $35.69 | — |
| 2026-02-10 | 35.69 | $35.69 | — |
| 2026-02-09 | 35.70 | $35.69 | — |
| 2026-02-06 | 35.72 | $35.69 | — |
| 2026-02-05 | 35.75 | $35.69 | 351 |
| 2026-02-04 | 35.79 | $35.69 | 351 |
| 2026-02-03 | 35.85 | $35.69 | 351 |
| 2026-02-02 | 35.91 | $35.69 | 351 |
| 2026-01-30 | 36.00 | $35.69 | — |
| 2026-01-29 | 36.09 | $35.69 | 351 |
| 2026-01-28 | 36.20 | $35.69 | 351 |
| 2026-01-27 | 36.33 | $35.69 | 351 |
| 2026-01-26 | 36.47 | $35.69 | 351 |
| 2026-01-23 | 36.62 | $35.69 | 351 |
| 2026-01-22 | 36.79 | $35.69 | 351 |
| 2026-01-21 | 36.97 | $35.69 | 351 |
| 2026-01-20 | 37.17 | $35.69 | 351 |
| 2026-01-16 | 37.38 | $35.69 | 351 |
| 2026-01-15 | 37.60 | $35.69 | 351 |
| 2026-01-14 | 37.84 | $35.69 | 400 |
| 2026-01-13 | 38.10 | $36.70 | 300 |
| 2026-01-12 | 38.27 | $36.70 | 328 |
| 2026-01-09 | 38.44 | $37.75 | 100 |
| 2026-01-08 | 38.52 | $37.75 | 100 |
| 2026-01-07 | 38.61 | $37.75 | 1200 |
| 2026-01-06 | 38.70 | $38.70 | — |
| 2026-01-05 | 38.70 | $38.70 | 100 |
| 2026-01-02 | 38.69 | $38.70 | 100 |
| 2025-12-31 | 38.67 | $38.70 | 100 |
| 2025-12-30 | 38.63 | $38.70 | 100 |
| 2025-12-29 | 38.58 | $38.70 | 100 |
| 2025-12-26 | 38.53 | $38.70 | 100 |
| 2025-12-24 | 38.46 | $38.70 | — |
| 2025-12-23 | 38.37 | $38.70 | 100 |
| 2025-12-22 | 38.28 | $38.70 | 100 |
| 2025-12-19 | 38.18 | $38.70 | 100 |
| 2025-12-18 | 38.05 | $38.70 | 100 |
| 2025-12-17 | 37.90 | $38.70 | 100 |
| 2025-12-16 | 37.73 | $38.70 | 100 |
| 2025-12-15 | 37.55 | $38.70 | — |
| 2025-12-12 | 37.34 | $38.70 | — |
| 2025-12-11 | 37.11 | $38.70 | — |
| 2025-12-10 | 36.85 | $38.70 | — |
| 2025-12-09 | 36.58 | $38.70 | 100 |
| 2025-12-08 | 36.29 | $38.70 | 100 |
| 2025-12-05 | 35.98 | $38.70 | 200 |
| 2025-12-04 | 35.64 | $36.25 | 100 |
| 2025-12-03 | 35.54 | $36.25 | 100 |
| 2025-12-02 | 35.43 | $36.25 | — |
| 2025-12-01 | 35.32 | $36.25 | 100 |
| 2025-11-28 | 35.21 | $36.25 | — |
| 2025-11-26 | 35.11 | $36.25 | 100 |
| 2025-11-25 | 35.03 | $36.25 | — |
| 2025-11-24 | 34.95 | $36.25 | 100 |
| 2025-11-21 | 34.89 | $36.25 | 100 |
| 2025-11-20 | 34.85 | $34.31 | 178 |
| 2025-11-19 | 35.01 | $34.31 | 178 |
| 2025-11-18 | 35.19 | $34.31 | 178 |
| 2025-11-17 | 35.39 | $34.31 | 178 |
| 2025-11-14 | 35.61 | $34.31 | 178 |
| 2025-11-13 | 35.86 | $34.31 | 178 |
| 2025-11-12 | 36.12 | $34.31 | 178 |
| 2025-11-11 | 36.41 | $34.31 | 178 |
| 2025-11-10 | 36.72 | $34.31 | 178 |
| 2025-11-07 | 37.06 | $34.31 | 178 |
| 2025-11-06 | 37.41 | $34.31 | 200 |
| 2025-11-05 | 37.79 | $35.78 | 100 |
| 2025-11-04 | 38.04 | $35.78 | 100 |
| 2025-11-03 | 38.30 | $35.78 | 100 |
| 2025-10-31 | 38.58 | $35.78 | 100 |
| 2025-10-30 | 38.88 | $38.88 | 100 |
| 2025-10-29 | 38.88 | $38.88 | 100 |
| 2025-10-28 | 38.88 | $38.88 | — |
| 2025-10-27 | 38.88 | $38.88 | — |
| 2025-10-24 | 38.88 | $38.88 | — |
| 2025-10-23 | 38.88 | $38.88 | — |
| 2025-10-22 | 38.88 | $38.88 | — |
| 2025-10-21 | 38.88 | $38.88 | — |
| 2025-10-20 | 38.88 | $38.88 | — |
| 2025-10-17 | 38.88 | $38.88 | — |
| 2025-10-16 | 38.88 | $38.88 | — |
| 2025-10-15 | 38.88 | $38.88 | — |
| 2025-10-14 | 38.88 | $38.88 | — |
| 2025-10-13 | 38.88 | $38.88 | — |
| 2025-10-10 | 38.88 | $38.88 | — |
| 2025-10-09 | 38.88 | $38.88 | — |
| 2025-10-08 | 38.88 | $38.88 | — |
| 2025-10-07 | 38.88 | $38.88 | — |
| 2025-10-06 | 38.88 | $38.88 | — |
| 2025-10-03 | 38.88 | $38.88 | — |
| 2025-10-02 | 38.88 | $38.88 | — |
| 2025-10-01 | 38.88 | $38.88 | — |
| 2025-09-30 | 38.87 | $38.88 | — |
| 2025-09-29 | 38.87 | $38.88 | 100 |
| 2025-09-26 | 38.86 | $38.88 | — |
| 2025-09-25 | 38.86 | $38.88 | — |
| 2025-09-24 | 38.85 | $38.88 | — |
| 2025-09-23 | 38.84 | $38.88 | — |
| 2025-09-22 | 38.83 | $38.88 | — |
| 2025-09-19 | 38.82 | $38.88 | — |
| 2025-09-18 | 38.81 | $38.88 | — |
| 2025-09-17 | 38.79 | $38.88 | — |
| 2025-09-16 | 38.78 | $38.88 | — |
| 2025-09-15 | 38.77 | $38.88 | 100 |
| 2025-09-12 | 38.75 | $38.88 | — |
| 2025-09-11 | 38.73 | $38.88 | — |
| 2025-09-10 | 38.71 | $38.88 | — |
| 2025-09-09 | 38.69 | $38.88 | — |
| 2025-09-08 | 38.67 | $38.88 | 500 |
| 2025-09-05 | 38.65 | $38.65 | — |
| 2025-09-04 | 38.65 | $38.65 | — |
| 2025-09-03 | 38.65 | $38.65 | — |
| 2025-09-02 | 38.65 | $38.65 | 100 |
| 2025-08-29 | 38.65 | $38.65 | 100 |
| 2025-08-28 | 38.65 | $38.65 | — |
| 2025-08-27 | 38.65 | $38.65 | — |
| 2025-08-26 | 38.68 | $38.65 | — |
| 2025-08-25 | 38.73 | $38.65 | — |
| 2025-08-22 | 38.80 | $38.65 | 100 |
| 2025-08-21 | 38.90 | $38.65 | 100 |
| 2025-08-20 | 39.02 | $38.65 | 100 |
| 2025-08-19 | 39.16 | $38.65 | 100 |
| 2025-08-18 | 39.32 | $38.65 | — |
| 2025-08-15 | 39.51 | $38.65 | — |
| 2025-08-14 | 39.73 | $38.65 | — |
| 2025-08-13 | 39.96 | $38.65 | — |
| 2025-08-12 | 40.22 | $38.65 | — |
| 2025-08-11 | 40.50 | $38.65 | — |
| 2025-08-08 | 40.81 | $38.65 | — |
| 2025-08-07 | 41.13 | $38.65 | — |
| 2025-08-06 | 41.48 | $38.65 | — |
| 2025-08-05 | 41.86 | $38.65 | — |
| 2025-08-04 | 42.25 | $38.65 | — |
| 2025-08-01 | 42.67 | $38.65 | — |
| 2025-07-31 | 43.12 | $38.65 | 130 |
| 2025-07-30 | 43.58 | $43.95 | — |
| 2025-07-29 | 43.54 | $43.95 | 200 |
| 2025-07-28 | 43.50 | $43.50 | 5 |
| 2025-07-25 | 43.50 | $43.50 | — |
| 2025-07-24 | 43.50 | $43.50 | — |
| 2025-07-23 | 43.50 | $43.50 | — |
| 2025-07-22 | 43.50 | $43.50 | — |
| 2025-07-21 | 43.50 | $43.50 | 5 |
| 2025-07-18 | 43.50 | $43.50 | 5 |
| 2025-07-17 | 43.50 | $43.50 | 5 |
| 2025-07-16 | 43.49 | $43.50 | 5 |
| 2025-07-15 | 43.46 | $43.50 | 5 |
| 2025-07-14 | 43.40 | $43.50 | 5 |
| 2025-07-11 | 43.33 | $43.50 | 5 |
| 2025-07-10 | 43.22 | $43.50 | 5 |
| 2025-07-09 | 43.10 | $43.50 | 5 |
| 2025-07-08 | 42.95 | $43.50 | 5 |
| 2025-07-07 | 42.78 | $43.50 | 5 |
| 2025-07-03 | 42.58 | $43.50 | — |
| 2025-07-02 | 42.37 | $43.50 | 5 |
| 2025-07-01 | 42.12 | $43.50 | — |
| 2025-06-30 | 41.86 | $43.50 | — |
| 2025-06-27 | 41.57 | $43.50 | — |
| 2025-06-26 | 41.26 | $43.50 | — |
| 2025-06-25 | 40.92 | $43.50 | — |
| 2025-06-24 | 40.56 | $43.50 | 5 |
| 2025-06-23 | 40.18 | $43.50 | — |
| 2025-06-20 | 39.77 | $43.50 | 4300 |
| 2025-06-18 | 39.35 | $42.70 | — |
| 2025-06-17 | 38.97 | $42.70 | 4800 |
| 2025-06-16 | 38.58 | $38.58 | — |
| 2025-06-13 | 38.58 | $38.58 | — |
| 2025-06-12 | 38.58 | $38.58 | — |
| 2025-06-11 | 38.58 | $38.58 | — |
| 2025-06-10 | 38.58 | $38.58 | — |
| 2025-06-09 | 38.58 | $38.58 | — |
| 2025-06-06 | 38.58 | $38.58 | — |
| 2025-06-05 | 38.58 | $38.58 | — |
| 2025-06-04 | 38.58 | $38.58 | — |
| 2025-06-03 | 38.58 | $38.58 | — |
| 2025-06-02 | 38.58 | $38.58 | — |
| 2025-05-30 | 38.58 | $38.58 | — |
| 2025-05-29 | 38.58 | $38.58 | — |
| 2025-05-28 | 38.58 | $38.58 | — |
| 2025-05-27 | 38.58 | $38.58 | 6 |
| 2025-05-23 | 38.58 | $38.58 | — |
| 2025-05-22 | 38.58 | $38.58 | — |
| 2025-05-21 | 38.58 | $38.58 | — |
| 2025-05-20 | 38.58 | $38.58 | — |
| 2025-05-19 | 38.58 | $38.58 | — |
| 2025-05-16 | 38.58 | $38.58 | — |
| 2025-05-15 | 38.58 | $38.58 | — |
| 2025-05-14 | 38.58 | $38.58 | — |
| 2025-05-13 | 38.58 | $38.58 | — |
| 2025-05-12 | 38.58 | $38.58 | — |
| 2025-05-09 | 38.58 | $38.58 | — |
| 2025-05-08 | 38.58 | $38.58 | — |
| 2025-05-07 | 38.58 | $38.58 | — |
| 2025-05-06 | 38.58 | $38.58 | — |
| 2025-05-05 | 38.58 | $38.58 | — |
| 2025-05-02 | 38.59 | $38.58 | — |
| 2025-05-01 | 38.60 | $38.58 | — |
| 2025-04-30 | 38.62 | $38.58 | — |
| 2025-04-29 | 38.64 | $38.58 | — |
| 2025-04-28 | 38.66 | $38.58 | — |
| 2025-04-25 | 38.68 | $38.58 | — |
| 2025-04-24 | 38.71 | $38.58 | — |
| 2025-04-23 | 38.75 | $38.58 | — |
| 2025-04-22 | 38.78 | $38.58 | — |
| 2025-04-21 | 38.82 | $38.58 | — |
| 2025-04-17 | 38.87 | $38.58 | — |
| 2025-04-16 | 38.91 | $38.58 | — |
| 2025-04-15 | 38.97 | $38.58 | — |
| 2025-04-14 | 39.02 | $38.58 | — |
| 2025-04-11 | 39.08 | $38.58 | — |
| 2025-04-10 | 39.14 | $38.58 | — |
| 2025-04-09 | 39.21 | $38.58 | — |
| 2025-04-08 | 39.28 | $38.58 | 300 |
| 2025-04-07 | 39.35 | $39.35 | 6 |
| 2025-04-04 | 39.35 | $39.35 | — |
| 2025-04-03 | 39.35 | $39.35 | 6 |
| 2025-04-02 | 39.35 | $39.35 | 6 |
| 2025-04-01 | 39.35 | $39.35 | — |
| 2025-03-31 | 39.35 | $39.35 | 6 |
| 2025-03-28 | 39.35 | $39.35 | 6 |
| 2025-03-27 | 39.35 | $39.35 | 6 |
| 2025-03-26 | 39.35 | $39.35 | 6 |
| 2025-03-25 | 39.35 | $39.35 | 6 |
| 2025-03-24 | 39.35 | $39.35 | 6 |
| 2025-03-21 | 39.35 | $39.35 | 6 |
| 2025-03-20 | 39.35 | $39.35 | — |
| 2025-03-19 | 39.35 | $39.35 | — |
| 2025-03-18 | 39.35 | $39.35 | 6 |
| 2025-03-17 | 39.35 | $39.35 | 6 |
| 2025-03-14 | 39.35 | $39.35 | — |
| 2025-03-13 | 39.35 | $39.35 | 6 |
| 2025-03-12 | 39.35 | $39.35 | — |
| 2025-03-11 | 39.35 | $39.35 | — |
| 2025-03-10 | 39.35 | $39.35 | 6 |
| 2025-03-07 | 39.35 | $39.35 | — |
| 2025-03-06 | 39.35 | $39.35 | 6 |
| 2025-03-05 | 39.35 | $39.35 | — |
| 2025-03-04 | 39.35 | $39.35 | 6 |
| 2025-03-03 | 39.35 | $39.35 | — |
| 2025-02-28 | 39.35 | $39.35 | 6 |
| 2025-02-27 | 39.35 | $39.35 | 6 |
| 2025-02-26 | 39.35 | $39.35 | 6 |
| 2025-02-25 | 39.35 | $39.35 | 6 |
| 2025-02-24 | 39.35 | $39.35 | 6 |
| 2025-02-21 | 39.35 | $39.35 | 6 |
| 2025-02-20 | 39.35 | $39.35 | — |
| 2025-02-19 | 39.35 | $39.35 | 6 |
| 2025-02-18 | 39.35 | $39.35 | 6 |
| 2025-02-14 | 39.35 | $39.35 | 6 |
| 2025-02-13 | 39.35 | $39.35 | — |
| 2025-02-12 | 39.35 | $39.35 | 6 |
| 2025-02-11 | 39.35 | $39.35 | 6 |
| 2025-02-10 | 39.35 | $39.35 | 6 |
| 2025-02-07 | 39.35 | $39.35 | 6 |
| 2025-02-06 | 39.35 | $39.35 | — |
| 2025-02-05 | 39.35 | $39.35 | 6 |
| 2025-02-04 | 39.35 | $39.35 | 6 |
| 2025-02-03 | 39.35 | $39.35 | 1 |
| 2025-01-31 | 39.35 | $39.35 | — |
| 2025-01-30 | 39.35 | $39.35 | — |
| 2025-01-29 | 39.35 | $39.35 | 1 |
| 2025-01-28 | 39.35 | $39.35 | — |
| 2025-01-27 | 39.35 | $39.35 | — |
| 2025-01-24 | 39.35 | $39.35 | — |
| 2025-01-23 | 39.35 | $39.35 | — |
| 2025-01-22 | 39.35 | $39.35 | 1 |
| 2025-01-21 | 39.34 | $39.35 | 1 |
| 2025-01-17 | 39.32 | $39.35 | 1 |
| 2025-01-16 | 39.29 | $39.35 | 1 |
| 2025-01-15 | 39.25 | $39.35 | 1 |
| 2025-01-14 | 39.20 | $39.35 | 1 |
| 2025-01-13 | 39.14 | $39.35 | 1 |
| 2025-01-10 | 39.06 | $39.35 | 1 |
| 2025-01-08 | 38.98 | $39.35 | 1 |
| 2025-01-07 | 38.89 | $39.35 | 1 |
| 2025-01-06 | 38.79 | $39.35 | 1 |
| 2025-01-03 | 38.67 | $39.35 | — |
| 2025-01-02 | 38.55 | $39.35 | 1 |
| 2024-12-31 | 38.42 | $39.35 | 1 |
| 2024-12-30 | 38.28 | $39.35 | 1 |
| 2024-12-27 | 38.12 | $39.35 | 1 |
| 2024-12-26 | 37.96 | $39.35 | 1 |
| 2024-12-24 | 37.79 | $39.35 | 1 |
| 2024-12-23 | 37.61 | $39.35 | — |
| 2024-12-20 | 37.43 | $39.35 | 200 |
| 2024-12-19 | 37.24 | $37.20 | 1 |
| 2024-12-18 | 37.26 | $37.20 | 1 |
| 2024-12-17 | 37.28 | $37.20 | 1 |
| 2024-12-16 | 37.25 | $37.20 | — |
| 2024-12-13 | 37.18 | $37.20 | 1 |
| 2024-12-12 | 37.05 | $37.20 | 1 |
| 2024-12-11 | 36.87 | $37.20 | 1 |
| 2024-12-10 | 36.65 | $37.20 | — |
| 2024-12-09 | 36.37 | $37.20 | — |
| 2024-12-06 | 36.04 | $37.20 | 1 |
| 2024-12-05 | 35.67 | $37.20 | — |
| 2024-12-04 | 35.24 | $37.20 | — |
| 2024-12-03 | 34.76 | $37.20 | — |
| 2024-12-02 | 34.24 | $37.20 | — |
| 2024-11-29 | 33.66 | $37.20 | 1 |
| 2024-11-27 | 33.03 | $37.20 | 500 |
| 2024-11-26 | 32.36 | $38.01 | 1 |
| 2024-11-25 | 31.55 | $38.01 | 1 |
| 2024-11-22 | 30.69 | $38.01 | — |
| 2024-11-21 | 29.77 | $38.01 | — |
| 2024-11-20 | 28.80 | $38.01 | 1 |
| 2024-11-19 | 27.78 | $38.01 | 200 |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | 1 |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | 1 |
| 2024-11-06 | 26.70 | $26.70 | 1 |
| 2024-11-05 | 26.70 | $26.70 | — |
| 2024-11-04 | 26.70 | $26.70 | 1 |
| 2024-11-01 | 26.70 | $26.70 | 1 |
| 2024-10-31 | 26.70 | $26.70 | 1 |
| 2024-10-30 | 26.70 | $26.70 | 1 |
| 2024-10-29 | 26.70 | $26.70 | 1 |
| 2024-10-28 | 26.70 | $26.70 | — |
| 2024-10-25 | 26.70 | $26.70 | — |
| 2024-10-24 | 26.70 | $26.70 | — |
| 2024-10-23 | 26.70 | $26.70 | 1 |
| 2024-10-22 | 26.70 | $26.70 | — |
| 2024-10-21 | 26.70 | $26.70 | 1 |
| 2024-10-18 | 26.70 | $26.70 | — |
| 2024-10-17 | 26.70 | $26.70 | 1 |
| 2024-10-16 | 26.70 | $26.70 | — |
| 2024-10-15 | 26.70 | $26.70 | 1 |
| 2024-10-14 | 26.70 | $26.70 | 1 |
| 2024-10-11 | 26.70 | $26.70 | — |
| 2024-10-10 | 26.70 | $26.70 | 1 |
| 2024-10-09 | 26.70 | $26.70 | 1 |
| 2024-10-08 | 26.70 | $26.70 | 1 |
| 2024-10-07 | 26.70 | $26.70 | — |
| 2024-10-04 | 26.70 | $26.70 | 1 |
| 2024-10-03 | 26.70 | $26.70 | 1 |
| 2024-10-02 | 26.70 | $26.70 | 1 |
| 2024-10-01 | 26.70 | $26.70 | 1 |
| 2024-09-30 | 26.70 | $26.70 | 1 |
| 2024-09-27 | 26.70 | $26.70 | — |
| 2024-09-26 | 26.70 | $26.70 | — |
| 2024-09-25 | 26.70 | $26.70 | 1 |
| 2024-09-24 | 26.70 | $26.70 | — |
| 2024-09-23 | 26.70 | $26.70 | — |
| 2024-09-20 | 26.70 | $26.70 | 1 |
| 2024-09-19 | 26.70 | $26.70 | 1 |
| 2024-09-18 | 26.70 | $26.70 | 1 |
| 2024-09-17 | 26.70 | $26.70 | 1 |
| 2024-09-16 | 26.70 | $26.70 | 1 |
| 2024-09-13 | 26.70 | $26.70 | — |
| 2024-09-12 | 26.70 | $26.70 | 1 |
| 2024-09-11 | 26.70 | $26.70 | 1 |
| 2024-09-10 | 26.70 | $26.70 | — |
| 2024-09-09 | 26.70 | $26.70 | 1 |
| 2024-09-06 | 26.70 | $26.70 | — |
| 2024-09-05 | 26.70 | $26.70 | — |
| 2024-09-04 | 26.70 | $26.70 | 1 |
| 2024-09-03 | 26.70 | $26.70 | — |
| 2024-08-30 | 26.70 | $26.70 | 700 |
| 2024-08-29 | 26.70 | $26.70 | 1 |
| 2024-08-28 | 26.70 | $26.70 | 1 |
| 2024-08-27 | 26.70 | $26.70 | 1 |
| 2024-08-26 | 26.70 | $26.70 | — |
| 2024-08-23 | 26.70 | $26.70 | 1 |
| 2024-08-22 | 26.70 | $26.70 | — |
| 2024-08-21 | 26.70 | $26.70 | 1 |
| 2024-08-20 | 26.70 | $26.70 | 1 |
| 2024-08-19 | 26.70 | $26.70 | 1 |
| 2024-08-16 | 26.70 | $26.70 | 1 |
| 2024-08-15 | 26.70 | $26.70 | 1 |
| 2024-08-14 | 26.69 | $26.70 | 1 |
| 2024-08-13 | 26.67 | $26.70 | 1 |
| 2024-08-12 | 26.65 | $26.70 | — |
| 2024-08-09 | 26.62 | $26.70 | 1 |
| 2024-08-08 | 26.57 | $26.70 | 1 |
| 2024-08-07 | 26.53 | $26.70 | 1 |
| 2024-08-06 | 26.47 | $26.70 | 1 |
| 2024-08-05 | 26.40 | $26.70 | — |
| 2024-08-02 | 26.33 | $26.70 | — |
| 2024-08-01 | 26.25 | $26.70 | — |
| 2024-07-31 | 26.16 | $26.70 | — |
| 2024-07-30 | 26.06 | $26.70 | 18 |
| 2024-07-29 | 25.96 | $26.70 | 18 |
| 2024-07-26 | 25.84 | $26.70 | — |
| 2024-07-25 | 25.72 | $26.70 | — |
| 2024-07-24 | 25.59 | $26.70 | — |
| 2024-07-23 | 25.45 | $26.70 | — |
| 2024-05-23 | 25.30 | $26.70 | 100 |
| 2024-05-16 | 25.15 | $26.49 | 100 |
| 2024-02-27 | 25.00 | $25.02 | — |
| 2024-02-26 | 24.99 | $25.02 | — |
| 2024-02-23 | 24.98 | $25.02 | — |
| 2024-02-22 | 24.97 | $25.02 | — |
| 2024-02-21 | 24.96 | $25.02 | — |
| 2024-02-20 | 24.94 | $25.02 | — |
| 2024-02-16 | 24.93 | $25.02 | — |
| 2024-02-15 | 24.91 | $25.02 | — |
| 2024-02-14 | 24.90 | $25.02 | — |
| 2024-02-13 | 24.88 | $25.02 | — |
| 2024-02-12 | 24.86 | $25.02 | — |
| 2024-02-09 | 24.84 | $25.02 | — |
| 2024-02-08 | 24.82 | $25.02 | 115 |
| 2024-02-07 | 24.80 | $24.89 | — |
| 2024-02-06 | 24.79 | $24.89 | — |
| 2024-02-05 | 24.78 | $24.89 | — |
| 2024-02-02 | 24.77 | $24.89 | — |
| 2024-02-01 | 24.75 | $24.89 | 700 |
| 2024-01-31 | 24.74 | $24.57 | — |
| 2024-01-30 | 24.76 | $24.57 | 100 |
| 2024-01-29 | 24.78 | $24.78 | — |
| 2024-01-26 | 24.78 | $24.78 | — |
| 2024-01-25 | 24.78 | $24.78 | — |
| 2023-09-19 | 24.79 | $24.78 | — |
| 2023-09-18 | 24.80 | $24.78 | — |
| 2023-09-15 | 24.81 | $24.78 | — |
| 2023-09-14 | 24.83 | $24.78 | — |
| 2023-09-13 | 24.86 | $24.78 | — |
| 2023-09-12 | 24.89 | $24.78 | — |
| 2023-09-11 | 24.93 | $24.78 | — |
| 2023-09-08 | 24.98 | $24.78 | — |
| 2023-09-07 | 25.05 | $24.78 | — |
| 2023-09-06 | 25.12 | $24.78 | — |
| 2023-09-05 | 25.19 | $24.78 | — |
| 2023-09-01 | 25.27 | $24.78 | — |
| 2023-08-31 | 25.36 | $24.78 | — |
| 2023-08-30 | 25.45 | $24.78 | — |
| 2023-08-29 | 25.54 | $24.78 | — |
| 2023-08-28 | 25.64 | $24.78 | — |
| 2023-08-25 | 25.74 | $24.78 | — |
| 2023-08-24 | 25.85 | $24.78 | — |
| 2023-08-23 | 25.96 | $24.78 | 1000 |
| 2023-08-22 | 26.08 | $25.88 | — |
| 2023-08-21 | 26.09 | $25.88 | — |
| 2023-08-18 | 26.10 | $25.88 | — |
| 2023-08-17 | 26.10 | $25.88 | — |
| 2023-08-16 | 26.11 | $25.88 | — |
| 2023-08-15 | 26.11 | $25.88 | 451 |
| 2023-08-14 | 26.12 | $26.98 | — |
| 2023-08-11 | 26.01 | $26.98 | — |
| 2023-08-10 | 25.90 | $26.98 | 384 |
| 2023-08-09 | 25.78 | $26.10 | — |
| 2023-08-08 | 25.74 | $26.10 | — |
| 2023-08-07 | 25.70 | $26.10 | 500 |
| 2023-08-04 | 25.66 | $25.66 | — |
| 2023-08-03 | 25.66 | $25.66 | — |
| 2023-08-02 | 25.66 | $25.66 | — |
| 2023-08-01 | 25.66 | $25.66 | — |
| 2023-07-31 | 25.66 | $25.66 | — |
| 2023-07-28 | 25.66 | $25.66 | — |
| 2023-07-27 | 25.66 | $25.66 | — |
| 2023-07-26 | 25.66 | $25.66 | — |
| 2023-07-25 | 25.66 | $25.66 | — |
| 2023-07-24 | 25.66 | $25.66 | — |
| 2023-07-21 | 25.66 | $25.66 | — |
| 2023-07-20 | 25.66 | $25.66 | — |
| 2023-07-19 | 25.66 | $25.66 | — |
| 2023-07-18 | 25.66 | $25.66 | — |
| 2023-07-17 | 25.66 | $25.66 | — |
| 2023-07-14 | 25.66 | $25.66 | — |
| 2023-07-13 | 25.66 | $25.66 | — |
| 2023-07-12 | 25.66 | $25.66 | — |
| 2023-07-11 | 25.66 | $25.66 | — |
| 2023-07-10 | 25.66 | $25.66 | — |
| 2023-07-07 | 25.66 | $25.66 | — |
| 2023-07-06 | 25.66 | $25.66 | — |
| 2023-07-05 | 25.66 | $25.66 | — |
| 2023-07-03 | 25.66 | $25.66 | — |
| 2023-06-30 | 25.66 | $25.66 | — |
| 2023-06-29 | 25.66 | $25.66 | — |
| 2023-06-28 | 25.66 | $25.66 | — |
| 2023-06-27 | 25.66 | $25.66 | — |
| 2023-06-26 | 25.66 | $25.66 | — |
| 2023-06-23 | 25.66 | $25.66 | — |
| 2023-06-22 | 25.66 | $25.66 | — |
| 2023-06-21 | 25.66 | $25.66 | — |
| 2023-06-20 | 25.66 | $25.66 | — |
| 2023-06-16 | 25.66 | $25.66 | — |
| 2023-06-15 | 25.66 | $25.66 | — |
| 2023-06-14 | 25.66 | $25.66 | — |
| 2023-06-13 | 25.66 | $25.66 | — |
| 2023-06-12 | 25.66 | $25.66 | — |
| 2023-06-09 | 25.66 | $25.66 | — |
| 2023-06-08 | 25.66 | $25.66 | — |
| 2023-06-07 | 25.66 | $25.66 | — |
| 2023-06-06 | 25.66 | $25.66 | — |
| 2023-06-05 | 25.66 | $25.66 | — |
| 2023-06-02 | 25.66 | $25.66 | — |
| 2023-06-01 | 25.66 | $25.66 | — |
| 2023-05-31 | 25.66 | $25.66 | — |
| 2023-05-30 | 25.66 | $25.66 | — |
| 2023-05-26 | 25.66 | $25.66 | — |
| 2023-05-25 | 25.66 | $25.66 | — |
| 2023-05-24 | 25.66 | $25.66 | — |
| 2023-05-23 | 25.66 | $25.66 | — |
| 2023-05-22 | 25.66 | $25.66 | — |
| 2023-05-19 | 25.66 | $25.66 | — |
| 2023-05-18 | 25.66 | $25.66 | — |
| 2023-05-17 | 25.66 | $25.66 | — |
| 2023-05-16 | 25.65 | $25.66 | — |
| 2023-05-15 | 25.62 | $25.66 | — |
| 2023-05-12 | 25.58 | $25.66 | — |
| 2023-05-11 | 25.52 | $25.66 | — |
| 2023-05-10 | 25.45 | $25.66 | — |
| 2023-05-09 | 25.37 | $25.66 | — |
| 2023-05-08 | 25.27 | $25.66 | — |
| 2023-05-05 | 25.16 | $25.66 | — |
| 2023-05-04 | 25.03 | $25.66 | — |
| 2023-05-03 | 24.89 | $25.66 | — |
| 2023-05-02 | 24.74 | $25.66 | — |
| 2023-05-01 | 24.57 | $25.66 | — |
| 2023-04-28 | 24.39 | $25.66 | — |
| 2023-04-27 | 24.20 | $25.66 | — |
| 2023-04-26 | 23.99 | $25.66 | — |
| 2023-04-25 | 23.76 | $25.66 | — |
| 2023-04-24 | 23.53 | $25.66 | — |
| 2023-04-21 | 23.27 | $25.66 | — |
| 2023-04-20 | 23.01 | $25.66 | 100 |
| 2023-04-19 | 22.73 | $22.73 | — |
| 2023-04-18 | 22.73 | $22.73 | — |
| 2023-04-17 | 22.73 | $22.73 | — |
| 2023-04-14 | 22.73 | $22.73 | — |
| 2023-04-13 | 22.74 | $22.73 | — |
| 2023-04-12 | 22.75 | $22.73 | — |
| 2023-04-11 | 22.78 | $22.73 | — |
| 2023-04-10 | 22.81 | $22.73 | — |
| 2023-04-06 | 22.85 | $22.73 | — |
| 2023-04-05 | 22.90 | $22.73 | — |
| 2023-04-04 | 22.96 | $22.73 | — |
| 2023-04-03 | 23.02 | $22.73 | — |
| 2023-03-31 | 23.10 | $22.73 | — |
| 2023-03-30 | 23.18 | $22.73 | — |
| 2023-03-29 | 23.27 | $22.73 | — |
| 2023-03-28 | 23.37 | $22.73 | — |
| 2023-03-27 | 23.48 | $22.73 | — |
| 2023-03-24 | 23.59 | $22.73 | — |
| 2023-03-23 | 23.71 | $22.73 | — |
| 2023-03-22 | 23.84 | $22.73 | — |
| 2023-03-21 | 23.98 | $22.73 | 100 |
| 2023-03-20 | 24.13 | $22.73 | — |
| 2023-03-17 | 24.29 | $22.73 | 30 |
| 2023-03-16 | 24.45 | $24.45 | — |
| 2023-03-15 | 24.45 | $24.45 | — |
| 2023-03-14 | 24.45 | $24.45 | — |
| 2023-03-13 | 24.45 | $24.45 | — |
| 2023-03-10 | 24.45 | $24.45 | — |
| 2023-03-09 | 24.44 | $24.45 | — |
| 2023-03-08 | 24.43 | $24.45 | — |
| 2023-03-07 | 24.42 | $24.45 | — |
| 2023-03-06 | 24.40 | $24.45 | — |
| 2023-03-03 | 24.38 | $24.45 | — |
| 2023-03-02 | 24.36 | $24.45 | — |
| 2023-03-01 | 24.33 | $24.45 | — |
| 2023-02-28 | 24.30 | $24.45 | — |
| 2023-02-27 | 24.27 | $24.45 | — |
| 2023-02-24 | 24.23 | $24.45 | — |
| 2023-02-23 | 24.19 | $24.45 | — |
| 2023-02-22 | 24.15 | $24.45 | — |
| 2023-02-21 | 24.10 | $24.45 | — |
| 2023-02-17 | 24.05 | $24.45 | — |
| 2023-02-16 | 24.00 | $24.45 | — |
| 2023-02-15 | 23.94 | $24.45 | — |
| 2023-02-14 | 23.88 | $24.45 | — |
| 2023-02-13 | 23.82 | $24.45 | 200 |
| 2023-02-10 | 23.75 | $23.75 | — |
| 2023-02-09 | 23.75 | $23.75 | — |
| 2023-02-08 | 23.75 | $23.75 | — |
| 2023-02-07 | 23.75 | $23.75 | 5000 |
| 2023-02-06 | 23.75 | $23.75 | — |
| 2023-02-03 | 23.75 | $23.75 | — |
| 2023-02-02 | 23.75 | $23.75 | — |
| 2023-02-01 | 23.75 | $23.75 | — |
| 2023-01-31 | 23.75 | $23.75 | — |
| 2023-01-30 | 23.75 | $23.75 | — |
| 2023-01-27 | 23.75 | $23.75 | — |
| 2023-01-26 | 23.75 | $23.75 | — |
| 2023-01-25 | 23.75 | $23.75 | — |
| 2023-01-24 | 23.75 | $23.75 | — |
| 2023-01-23 | 23.75 | $23.75 | — |
| 2023-01-20 | 23.75 | $23.75 | — |
| 2023-01-19 | 23.75 | $23.75 | — |
| 2023-01-18 | 23.75 | $23.75 | — |
| 2023-01-17 | 23.75 | $23.75 | — |
| 2023-01-13 | 23.75 | $23.75 | — |
| 2023-01-12 | 23.74 | $23.75 | — |
| 2023-01-11 | 23.73 | $23.75 | — |
| 2023-01-10 | 23.70 | $23.75 | — |
| 2023-01-09 | 23.67 | $23.75 | — |
| 2023-01-06 | 23.63 | $23.75 | — |
| 2023-01-05 | 23.58 | $23.75 | — |
| 2023-01-04 | 23.53 | $23.75 | — |
| 2023-01-03 | 23.46 | $23.75 | — |
| 2022-12-30 | 23.39 | $23.75 | — |
| 2022-12-29 | 23.31 | $23.75 | — |
| 2022-12-28 | 23.22 | $23.75 | — |
| 2022-12-27 | 23.12 | $23.75 | — |
| 2022-12-23 | 23.01 | $23.75 | — |
| 2022-12-22 | 22.89 | $23.75 | — |
| 2022-12-21 | 22.75 | $23.75 | — |
| 2022-12-20 | 22.60 | $23.75 | — |
| 2022-12-19 | 22.44 | $23.75 | — |
| 2022-12-16 | 22.27 | $23.75 | — |
| 2022-12-15 | 22.08 | $23.75 | 100 |
| 2022-12-14 | 21.88 | $22.07 | — |
| 2022-12-13 | 21.84 | $22.07 | — |
| 2022-12-12 | 21.79 | $22.07 | — |
| 2022-12-09 | 21.73 | $22.07 | — |
| 2022-12-08 | 21.66 | $22.07 | — |
| 2022-12-07 | 21.57 | $22.07 | — |
| 2022-12-06 | 21.48 | $22.07 | — |
| 2022-12-05 | 21.38 | $22.07 | — |
| 2022-12-02 | 21.26 | $22.07 | — |
| 2022-12-01 | 21.14 | $22.07 | — |
| 2022-11-30 | 21.00 | $22.07 | 1000 |
| 2022-11-29 | 20.86 | $21.20 | — |
| 2022-11-28 | 20.79 | $21.20 | — |
| 2022-11-25 | 20.73 | $21.20 | — |
| 2022-11-23 | 20.65 | $21.20 | — |
| 2022-11-22 | 20.58 | $21.20 | — |
| 2022-11-21 | 20.50 | $21.20 | — |
| 2022-11-18 | 20.41 | $21.20 | — |
| 2022-11-17 | 20.33 | $21.20 | — |
| 2022-11-16 | 20.24 | $21.20 | — |
| 2022-11-15 | 20.14 | $21.20 | 500 |
| 2022-11-14 | 20.04 | $19.90 | — |
| 2022-11-11 | 20.07 | $19.90 | — |
| 2022-11-10 | 20.10 | $19.90 | — |
| 2022-11-09 | 20.14 | $19.90 | — |
| 2022-11-08 | 20.18 | $19.90 | — |
| 2022-11-07 | 20.22 | $19.90 | — |
| 2022-11-04 | 20.27 | $19.90 | — |
| 2022-11-03 | 20.33 | $19.90 | — |
| 2022-11-02 | 20.39 | $19.90 | — |
| 2022-11-01 | 20.45 | $19.90 | 500 |
| 2022-10-31 | 20.52 | $20.45 | — |
| 2022-10-28 | 20.54 | $20.45 | — |
| 2022-10-27 | 20.57 | $20.45 | — |
| 2022-10-26 | 20.59 | $20.45 | — |
| 2022-10-25 | 20.62 | $20.45 | — |
| 2022-10-24 | 20.65 | $20.45 | — |
| 2022-10-21 | 20.68 | $20.45 | — |
| 2022-10-20 | 20.72 | $20.45 | — |
| 2022-10-19 | 20.76 | $20.45 | — |
| 2022-10-18 | 20.80 | $20.45 | — |
| 2022-10-17 | 20.84 | $20.45 | — |
| 2022-10-14 | 20.89 | $20.45 | — |
| 2022-10-13 | 20.94 | $20.45 | 100 |
| 2022-10-12 | 20.99 | $20.99 | — |
| 2022-10-11 | 20.99 | $20.99 | — |
| 2022-10-10 | 20.99 | $20.99 | — |
| 2022-10-07 | 20.99 | $20.99 | — |
| 2022-10-06 | 20.99 | $20.99 | — |
| 2022-10-05 | 20.99 | $20.99 | — |
| 2022-10-04 | 20.99 | $20.99 | — |
| 2022-10-03 | 20.99 | $20.99 | — |
| 2022-09-30 | 20.99 | $20.99 | — |
| 2022-09-29 | 20.99 | $20.99 | — |
| 2022-09-28 | 20.99 | $20.99 | — |
| 2022-09-27 | 20.99 | $20.99 | — |
| 2022-09-26 | 20.99 | $20.99 | — |
| 2022-09-23 | 20.99 | $20.99 | — |
| 2022-09-22 | 20.99 | $20.99 | — |
| 2022-09-21 | 20.99 | $20.99 | — |
| 2022-09-20 | 20.99 | $20.99 | — |
| 2022-09-19 | 20.99 | $20.99 | — |
| 2022-09-16 | 20.99 | $20.99 | — |
| 2022-09-15 | 20.99 | $20.99 | — |
| 2022-09-14 | 20.99 | $20.99 | — |
| 2022-09-13 | 20.99 | $20.99 | — |
| 2022-09-12 | 20.99 | $20.99 | — |
| 2022-09-09 | 20.99 | $20.99 | — |
| 2022-09-08 | 20.99 | $20.99 | — |
| 2022-09-07 | 20.99 | $20.99 | — |
| 2022-09-06 | 20.99 | $20.99 | — |
| 2022-09-02 | 20.99 | $20.99 | — |
| 2022-09-01 | 21.00 | $20.99 | — |
| 2022-08-31 | 21.01 | $20.99 | — |
| 2022-08-30 | 21.03 | $20.99 | — |
| 2022-08-29 | 21.05 | $20.99 | — |
| 2022-08-26 | 21.08 | $20.99 | — |
| 2022-08-25 | 21.12 | $20.99 | — |
| 2022-08-24 | 21.16 | $20.99 | — |
| 2022-08-23 | 21.21 | $20.99 | — |
| 2022-08-22 | 21.26 | $20.99 | — |
| 2022-08-19 | 21.32 | $20.99 | — |
| 2022-08-18 | 21.39 | $20.99 | — |
| 2022-08-17 | 21.46 | $20.99 | — |
| 2022-08-16 | 21.54 | $20.99 | 22700 |
| 2022-08-15 | 21.62 | $20.99 | — |
| 2022-08-12 | 21.71 | $20.99 | — |
| 2022-08-11 | 21.81 | $20.99 | — |
| 2022-08-10 | 21.91 | $20.99 | — |
| 2022-08-09 | 22.02 | $20.99 | — |
| 2022-08-08 | 22.13 | $20.99 | 175 |
| 2022-08-05 | 22.25 | $22.25 | — |
| 2022-08-04 | 22.25 | $22.25 | — |
| 2022-08-03 | 22.25 | $22.25 | — |
| 2022-08-02 | 22.25 | $22.25 | — |
| 2022-08-01 | 22.25 | $22.25 | — |
| 2022-07-29 | 22.25 | $22.25 | — |
| 2022-07-28 | 22.25 | $22.25 | — |
| 2022-07-27 | 22.25 | $22.25 | — |
| 2022-07-26 | 22.25 | $22.25 | — |
| 2022-07-25 | 22.25 | $22.25 | — |
| 2022-07-22 | 22.25 | $22.25 | — |
| 2022-07-21 | 22.25 | $22.25 | — |
| 2022-07-20 | 22.25 | $22.25 | — |
| 2022-07-19 | 22.25 | $22.25 | — |
| 2022-07-18 | 22.25 | $22.25 | — |
| 2022-07-15 | 22.25 | $22.25 | — |
| 2022-07-14 | 22.25 | $22.25 | — |
| 2022-07-13 | 22.25 | $22.25 | — |
| 2022-07-12 | 22.25 | $22.25 | — |
| 2022-07-11 | 22.25 | $22.25 | — |
| 2022-07-08 | 22.25 | $22.25 | — |
| 2022-07-07 | 22.25 | $22.25 | — |
| 2022-07-06 | 22.25 | $22.25 | — |
| 2022-07-05 | 22.25 | $22.25 | — |
| 2022-07-01 | 22.25 | $22.25 | — |
| 2022-06-30 | 22.25 | $22.25 | — |
| 2022-06-29 | 22.25 | $22.25 | — |
| 2022-06-28 | 22.25 | $22.25 | — |
| 2022-06-27 | 22.25 | $22.25 | — |
| 2022-06-24 | 22.25 | $22.25 | — |
| 2022-06-23 | 22.25 | $22.25 | — |
| 2022-06-22 | 22.25 | $22.25 | — |
| 2022-06-21 | 22.25 | $22.25 | — |
| 2022-06-17 | 22.25 | $22.25 | — |
| 2022-06-16 | 22.25 | $22.25 | — |
| 2022-06-15 | 22.25 | $22.25 | — |
| 2022-06-14 | 22.25 | $22.25 | — |
| 2022-06-13 | 22.25 | $22.25 | — |
| 2022-06-10 | 22.25 | $22.25 | — |
| 2022-06-09 | 22.25 | $22.25 | — |
| 2022-06-08 | 22.25 | $22.25 | — |
| 2022-06-07 | 22.25 | $22.25 | — |
| 2022-06-06 | 22.25 | $22.25 | — |
| 2022-06-03 | 22.25 | $22.25 | — |
| 2022-06-02 | 22.25 | $22.25 | — |
| 2022-06-01 | 22.25 | $22.25 | — |
| 2022-05-31 | 22.25 | $22.25 | — |
| 2022-05-27 | 22.25 | $22.25 | — |
| 2022-05-26 | 22.25 | $22.25 | — |
| 2022-05-25 | 22.25 | $22.25 | — |
| 2022-05-24 | 22.25 | $22.25 | — |
| 2022-05-23 | 22.25 | $22.25 | — |
| 2022-05-20 | 22.25 | $22.25 | — |
| 2022-05-19 | 22.26 | $22.25 | — |
| 2022-05-18 | 22.29 | $22.25 | — |
| 2022-05-17 | 22.33 | $22.25 | — |
| 2022-05-16 | 22.38 | $22.25 | — |
| 2022-05-13 | 22.44 | $22.25 | — |
| 2022-05-12 | 22.51 | $22.25 | — |
| 2022-05-11 | 22.60 | $22.25 | — |
| 2022-05-10 | 22.70 | $22.25 | — |
| 2022-05-09 | 22.81 | $22.25 | — |
| 2022-05-06 | 22.94 | $22.25 | — |
| 2022-05-05 | 23.08 | $22.25 | — |
| 2022-05-04 | 23.23 | $22.25 | — |
| 2022-05-03 | 23.39 | $22.25 | — |
| 2022-05-02 | 23.57 | $22.25 | — |
| 2022-04-29 | 23.76 | $22.25 | — |
| 2022-04-28 | 23.95 | $22.25 | — |
| 2022-04-27 | 24.16 | $22.25 | — |
| 2022-04-26 | 24.38 | $22.25 | — |
| 2022-04-25 | 24.61 | $22.25 | 605 |
| 2022-04-22 | 24.85 | $24.88 | — |
| 2022-04-21 | 24.83 | $24.88 | — |
| 2022-04-20 | 24.81 | $24.88 | — |
| 2022-04-19 | 24.79 | $24.88 | — |
| 2022-04-18 | 24.77 | $24.88 | — |
| 2022-04-14 | 24.75 | $24.88 | — |
| 2022-04-13 | 24.72 | $24.88 | — |
| 2022-04-12 | 24.69 | $24.88 | 3000 |
| 2022-04-11 | 24.66 | $24.88 | — |
| 2022-04-08 | 24.63 | $24.88 | — |
| 2022-04-07 | 24.59 | $24.88 | — |
| 2022-04-06 | 24.56 | $24.88 | 3000 |
| 2022-04-05 | 24.51 | $25.70 | 1000 |
| 2022-04-04 | 24.39 | $24.39 | — |
| 2022-04-01 | 24.39 | $24.39 | — |
| 2022-03-31 | 24.39 | $24.39 | — |
| 2022-03-30 | 24.39 | $24.39 | — |
| 2022-03-29 | 24.39 | $24.39 | — |
| 2022-03-28 | 24.39 | $24.39 | — |
| 2022-03-25 | 24.39 | $24.39 | — |
| 2022-03-24 | 24.38 | $24.39 | — |
| 2022-03-23 | 24.36 | $24.39 | — |
| 2022-03-22 | 24.34 | $24.39 | — |
| 2022-03-21 | 24.30 | $24.39 | — |
| 2022-03-18 | 24.27 | $24.39 | — |
| 2022-03-17 | 24.22 | $24.39 | — |
| 2022-03-16 | 24.16 | $24.39 | — |
| 2022-03-15 | 24.10 | $24.39 | — |
| 2022-03-14 | 24.03 | $24.39 | — |
| 2022-03-11 | 23.96 | $24.39 | — |
| 2022-03-10 | 23.87 | $24.39 | — |
| 2022-03-09 | 23.78 | $24.39 | — |
| 2022-03-08 | 23.68 | $24.39 | — |
| 2022-03-07 | 23.58 | $24.39 | 100 |
| 2022-03-04 | 23.46 | $24.42 | — |
| 2022-03-03 | 23.34 | $24.42 | — |
| 2022-03-02 | 23.21 | $24.42 | — |
| 2022-03-01 | 23.07 | $24.42 | 12800 |
| 2022-02-28 | 22.92 | $23.35 | — |
| 2022-02-25 | 22.87 | $23.35 | 805 |
| 2022-02-24 | 22.81 | $22.82 | — |
| 2022-02-23 | 22.80 | $22.82 | — |
| 2022-02-22 | 22.79 | $22.82 | — |
| 2022-02-18 | 22.77 | $22.82 | — |
| 2022-02-17 | 22.74 | $22.82 | — |
| 2022-02-16 | 22.71 | $22.82 | — |
| 2022-02-15 | 22.67 | $22.82 | — |
| 2022-02-14 | 22.63 | $22.82 | — |
| 2022-02-11 | 22.58 | $22.82 | — |
| 2022-02-10 | 22.53 | $22.82 | — |
| 2022-02-09 | 22.47 | $22.82 | — |
| 2022-02-08 | 22.41 | $22.82 | — |
| 2022-02-07 | 22.34 | $22.82 | — |
| 2022-02-04 | 22.27 | $22.82 | — |
| 2022-02-03 | 22.19 | $22.82 | — |
| 2022-02-02 | 22.11 | $22.82 | — |
| 2022-02-01 | 22.02 | $22.82 | — |
| 2022-01-31 | 21.92 | $22.82 | — |
| 2022-01-28 | 21.82 | $22.82 | 100 |
| 2022-01-27 | 21.71 | $21.72 | — |
| 2022-01-26 | 21.71 | $21.72 | — |
| 2022-01-25 | 21.70 | $21.72 | — |
| 2022-01-24 | 21.70 | $21.72 | — |
| 2022-01-21 | 21.69 | $21.72 | — |
| 2022-01-20 | 21.68 | $21.72 | — |
| 2022-01-19 | 21.67 | $21.72 | — |
| 2022-01-18 | 21.65 | $21.72 | — |
| 2022-01-14 | 21.63 | $21.72 | — |
| 2022-01-13 | 21.61 | $21.72 | — |
| 2022-01-12 | 21.59 | $21.72 | — |
| 2022-01-11 | 21.56 | $21.72 | 600 |
| 2022-01-10 | 21.54 | $21.67 | — |
| 2022-01-07 | 21.51 | $21.67 | — |
| 2022-01-06 | 21.49 | $21.67 | — |
| 2022-01-05 | 21.46 | $21.67 | — |
| 2022-01-04 | 21.43 | $21.67 | — |
| 2022-01-03 | 21.40 | $21.67 | — |
| 2021-12-31 | 21.36 | $21.67 | — |
| 2021-12-30 | 21.33 | $21.67 | — |
| 2021-12-29 | 21.31 | $21.67 | 100 |
| 2021-12-28 | 21.28 | $21.25 | — |
| 2021-12-27 | 21.30 | $21.25 | — |
| 2021-12-23 | 21.33 | $21.25 | — |
| 2021-12-22 | 21.36 | $21.25 | — |
| 2021-12-21 | 21.40 | $21.25 | — |
| 2021-12-20 | 21.44 | $21.25 | — |
| 2021-12-17 | 21.48 | $21.25 | — |
| 2021-12-16 | 21.54 | $21.25 | — |
| 2021-12-15 | 21.59 | $21.25 | — |
| 2021-12-14 | 21.65 | $21.25 | — |
| 2021-12-13 | 21.72 | $21.25 | — |
| 2021-12-10 | 21.80 | $21.25 | — |
| 2021-12-09 | 21.88 | $21.25 | — |
| 2021-12-08 | 21.97 | $21.25 | — |
| 2021-12-07 | 22.07 | $21.25 | — |
| 2021-12-06 | 22.17 | $21.25 | — |
| 2021-12-03 | 22.29 | $21.25 | 100 |
| 2021-12-02 | 22.40 | $22.34 | — |
| 2021-12-01 | 22.42 | $22.34 | — |
| 2021-11-30 | 22.44 | $22.34 | — |
| 2021-11-29 | 22.46 | $22.34 | — |
| 2021-11-26 | 22.48 | $22.34 | — |
| 2021-11-24 | 22.50 | $22.34 | — |
| 2021-11-23 | 22.52 | $22.34 | — |
| 2021-11-22 | 22.54 | $22.34 | — |
| 2021-11-19 | 22.55 | $22.34 | — |
| 2021-11-18 | 22.57 | $22.34 | — |
| 2021-11-17 | 22.59 | $22.34 | — |
| 2021-11-16 | 22.61 | $22.34 | 300 |
| 2021-11-15 | 22.64 | $22.71 | — |
| 2021-11-12 | 22.64 | $22.71 | — |
| 2021-11-11 | 22.65 | $22.71 | — |
| 2021-11-10 | 22.66 | $22.71 | — |
| 2021-11-09 | 22.67 | $22.71 | — |
| 2021-11-08 | 22.69 | $22.71 | — |
| 2021-11-05 | 22.71 | $22.71 | — |
| 2021-11-04 | 22.74 | $22.71 | — |
| 2021-11-03 | 22.77 | $22.71 | — |
| 2021-11-02 | 22.80 | $22.71 | — |
| 2021-11-01 | 22.84 | $22.71 | — |
| 2021-10-29 | 22.88 | $22.71 | — |
| 2021-10-28 | 22.93 | $22.71 | 200 |
| 2021-10-27 | 22.98 | $21.84 | — |
| 2021-10-26 | 23.13 | $21.84 | — |
| 2021-10-25 | 23.28 | $21.84 | — |
| 2021-10-22 | 23.45 | $21.84 | 600 |
| 2021-10-21 | 23.63 | $23.60 | — |
| 2021-10-20 | 23.66 | $23.60 | — |
| 2021-10-19 | 23.70 | $23.60 | — |
| 2021-10-18 | 23.77 | $23.60 | — |
| 2021-10-15 | 23.85 | $23.60 | — |
| 2021-10-14 | 23.95 | $23.60 | — |
| 2021-10-13 | 24.07 | $23.60 | — |
| 2021-10-12 | 24.21 | $23.60 | — |
| 2021-10-11 | 24.37 | $23.60 | — |
| 2021-10-08 | 24.55 | $23.60 | — |
| 2021-10-07 | 24.75 | $23.60 | — |
| 2021-10-06 | 24.97 | $23.60 | — |
| 2021-10-05 | 25.21 | $23.60 | — |
| 2021-10-04 | 25.46 | $23.60 | — |
| 2021-10-01 | 25.71 | $23.60 | 100 |
| 2021-09-30 | 25.97 | $23.60 | 100 |
| 2021-09-29 | 26.23 | $24.33 | 600 |
| 2021-09-28 | 26.43 | $23.57 | 1018 |
| 2021-09-27 | 26.70 | $25.06 | — |
| 2021-09-24 | 26.84 | $25.06 | — |
| 2021-09-23 | 26.96 | $25.06 | 1000 |
| 2021-09-22 | 27.09 | $27.70 | — |
| 2021-09-21 | 26.94 | $27.70 | — |
| 2021-09-20 | 26.77 | $27.70 | — |
| 2021-09-17 | 26.58 | $27.70 | — |
| 2021-09-16 | 26.37 | $27.70 | — |
| 2021-09-15 | 26.15 | $27.70 | — |
| 2021-09-14 | 25.90 | $27.70 | 800 |
| 2021-09-13 | 25.63 | $27.70 | — |
| 2021-09-10 | 25.34 | $27.70 | — |
| 2021-09-09 | 25.04 | $27.70 | — |
| 2021-09-08 | 24.71 | $27.70 | 600 |
| 2021-09-07 | 24.36 | $24.90 | — |
| 2021-09-03 | 24.28 | $24.90 | — |
| 2021-09-02 | 24.18 | $24.90 | — |
| 2021-09-01 | 24.08 | $24.90 | — |
| 2021-08-31 | 23.97 | $24.90 | — |
| 2021-08-30 | 23.85 | $24.90 | — |
| 2021-08-27 | 23.72 | $24.90 | 100 |
| 2021-08-26 | 23.57 | $23.87 | — |
| 2021-08-25 | 23.52 | $23.87 | — |
| 2021-08-24 | 23.45 | $23.87 | 100 |
| 2021-08-23 | 23.39 | $23.52 | — |
| 2021-08-20 | 23.35 | $23.52 | — |
| 2021-08-19 | 23.30 | $23.52 | — |
| 2021-08-18 | 23.25 | $23.52 | — |
| 2021-08-17 | 23.19 | $23.52 | — |
| 2021-08-16 | 23.13 | $23.52 | — |
| 2021-08-13 | 23.06 | $23.52 | — |
| 2021-08-12 | 22.99 | $23.52 | — |
| 2021-08-11 | 22.91 | $23.52 | — |
| 2021-08-10 | 22.83 | $23.52 | — |
| 2021-08-09 | 22.74 | $23.52 | — |
| 2021-08-06 | 22.65 | $23.52 | — |
| 2021-08-05 | 22.55 | $23.52 | 3300 |
| 2021-08-04 | 22.44 | $22.88 | 300 |
| 2021-08-03 | 22.40 | $22.39 | — |
| 2021-08-02 | 22.40 | $22.39 | — |
| 2021-07-30 | 22.41 | $22.39 | — |
| 2021-07-29 | 22.41 | $22.39 | — |
| 2021-07-28 | 22.42 | $22.39 | — |
| 2021-07-27 | 22.43 | $22.39 | — |
| 2021-07-26 | 22.44 | $22.39 | — |
| 2021-07-23 | 22.46 | $22.39 | — |
| 2021-07-22 | 22.48 | $22.39 | — |
| 2021-07-21 | 22.50 | $22.39 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.95
2026-07-14
Close Price
$34.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.84
Average
29.19
Maximum
44.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.95 | $34.00 | — |
| 2026-07-13 | 33.94 | $34.00 | — |
| 2026-07-10 | 33.94 | $34.00 | — |
| 2026-07-09 | 33.93 | $34.00 | — |
| 2026-07-08 | 33.93 | $34.00 | — |
| 2026-07-07 | 33.92 | $34.00 | — |
| 2026-07-06 | 33.92 | $34.00 | — |
| 2026-07-02 | 33.91 | $34.00 | — |
| 2026-07-01 | 33.91 | $34.00 | — |
| 2026-06-30 | 33.90 | $34.00 | — |
| 2026-06-29 | 33.89 | $34.00 | — |
| 2026-06-26 | 33.89 | $34.00 | — |
| 2026-06-25 | 33.88 | $34.00 | — |
| 2026-06-24 | 33.87 | $34.00 | — |
| 2026-06-23 | 33.87 | $34.00 | — |
| 2026-06-22 | 33.86 | $34.00 | — |
| 2026-06-18 | 33.85 | $34.00 | — |
| 2026-06-17 | 33.84 | $34.00 | — |
| 2026-06-16 | 33.84 | $34.00 | — |
| 2026-06-15 | 33.83 | $34.00 | — |
| 2026-06-12 | 33.82 | $34.00 | — |
| 2026-06-11 | 33.81 | $34.00 | — |
| 2026-06-10 | 33.81 | $34.00 | — |
| 2026-06-09 | 33.80 | $34.00 | — |
| 2026-06-08 | 33.80 | $34.00 | — |
| 2026-06-05 | 33.79 | $34.00 | — |
| 2026-06-04 | 33.79 | $34.00 | — |
| 2026-06-03 | 33.79 | $34.00 | — |
| 2026-06-02 | 33.79 | $34.00 | — |
| 2026-06-01 | 33.80 | $34.00 | — |
| 2026-05-29 | 33.81 | $34.00 | — |
| 2026-05-28 | 33.82 | $34.00 | — |
| 2026-05-27 | 33.84 | $34.00 | — |
| 2026-05-26 | 33.86 | $34.00 | — |
| 2026-05-22 | 33.89 | $34.00 | — |
| 2026-05-21 | 33.93 | $34.00 | — |
| 2026-05-20 | 33.97 | $34.00 | — |
| 2026-05-19 | 34.03 | $34.00 | — |
| 2026-05-18 | 34.10 | $34.00 | — |
| 2026-05-15 | 34.18 | $34.00 | — |
| 2026-05-14 | 34.28 | $34.00 | — |
| 2026-05-13 | 34.39 | $34.00 | — |
| 2026-05-12 | 34.53 | $34.00 | — |
| 2026-05-11 | 34.70 | $34.00 | — |
| 2026-05-08 | 34.89 | $34.00 | — |
| 2026-05-07 | 35.11 | $34.00 | — |
| 2026-05-06 | 35.38 | $34.00 | 200 |
| 2026-05-05 | 35.68 | $35.69 | — |
| 2026-05-04 | 35.68 | $35.69 | — |
| 2026-05-01 | 35.68 | $35.69 | — |
| 2026-04-30 | 35.68 | $35.69 | — |
| 2026-04-29 | 35.68 | $35.69 | — |
| 2026-04-28 | 35.68 | $35.69 | — |
| 2026-04-27 | 35.68 | $35.69 | — |
| 2026-04-24 | 35.68 | $35.69 | — |
| 2026-04-23 | 35.68 | $35.69 | — |
| 2026-04-22 | 35.68 | $35.69 | — |
| 2026-04-21 | 35.68 | $35.69 | — |
| 2026-04-20 | 35.67 | $35.69 | — |
| 2026-04-17 | 35.67 | $35.69 | 351 |
| 2026-04-16 | 35.67 | $35.69 | — |
| 2026-04-15 | 35.67 | $35.69 | — |
| 2026-04-14 | 35.67 | $35.69 | — |
| 2026-04-13 | 35.67 | $35.69 | — |
| 2026-04-10 | 35.66 | $35.69 | 351 |
| 2026-04-09 | 35.66 | $35.69 | 351 |
| 2026-04-08 | 35.66 | $35.69 | — |
| 2026-04-07 | 35.66 | $35.69 | — |
| 2026-04-06 | 35.65 | $35.69 | 351 |
| 2026-04-02 | 35.65 | $35.69 | — |
| 2026-04-01 | 35.65 | $35.69 | 351 |
| 2026-03-31 | 35.65 | $35.69 | — |
| 2026-03-30 | 35.64 | $35.69 | 351 |
| 2026-03-27 | 35.64 | $35.69 | 351 |
| 2026-03-26 | 35.63 | $35.69 | — |
| 2026-03-25 | 35.63 | $35.69 | — |
| 2026-03-24 | 35.62 | $35.69 | 351 |
| 2026-03-23 | 35.62 | $35.69 | 351 |
| 2026-03-20 | 35.61 | $35.69 | 351 |
| 2026-03-19 | 35.61 | $35.69 | — |
| 2026-03-18 | 35.60 | $35.69 | 351 |
| 2026-03-17 | 35.60 | $35.69 | — |
| 2026-03-16 | 35.59 | $35.69 | — |
| 2026-03-13 | 35.58 | $35.69 | 351 |
| 2026-03-12 | 35.58 | $35.69 | — |
| 2026-03-11 | 35.57 | $35.69 | — |
| 2026-03-10 | 35.56 | $35.69 | — |
| 2026-03-09 | 35.55 | $35.69 | — |
| 2026-03-06 | 35.54 | $35.69 | — |
| 2026-03-05 | 35.53 | $35.69 | — |
| 2026-03-04 | 35.52 | $35.69 | — |
| 2026-03-03 | 35.51 | $35.69 | — |
| 2026-03-02 | 35.51 | $35.69 | — |
| 2026-02-27 | 35.50 | $35.69 | — |
| 2026-02-26 | 35.49 | $35.69 | — |
| 2026-02-25 | 35.48 | $35.69 | — |
| 2026-02-24 | 35.47 | $35.69 | — |
| 2026-02-23 | 35.46 | $35.69 | — |
| 2026-02-20 | 35.45 | $35.69 | — |
| 2026-02-19 | 35.44 | $35.69 | — |
| 2026-02-18 | 35.43 | $35.69 | — |
| 2026-02-17 | 35.43 | $35.69 | — |
| 2026-02-13 | 35.42 | $35.69 | — |
| 2026-02-12 | 35.42 | $35.69 | — |
| 2026-02-11 | 35.42 | $35.69 | — |
| 2026-02-10 | 35.43 | $35.69 | — |
| 2026-02-09 | 35.43 | $35.69 | — |
| 2026-02-06 | 35.44 | $35.69 | — |
| 2026-02-05 | 35.46 | $35.69 | 351 |
| 2026-02-04 | 35.49 | $35.69 | 351 |
| 2026-02-03 | 35.52 | $35.69 | 351 |
| 2026-02-02 | 35.56 | $35.69 | 351 |
| 2026-01-30 | 35.61 | $35.69 | — |
| 2026-01-29 | 35.67 | $35.69 | 351 |
| 2026-01-28 | 35.74 | $35.69 | 351 |
| 2026-01-27 | 35.84 | $35.69 | 351 |
| 2026-01-26 | 35.95 | $35.69 | 351 |
| 2026-01-23 | 36.08 | $35.69 | 351 |
| 2026-01-22 | 36.24 | $35.69 | 351 |
| 2026-01-21 | 36.43 | $35.69 | 351 |
| 2026-01-20 | 36.65 | $35.69 | 351 |
| 2026-01-16 | 36.91 | $35.69 | 351 |
| 2026-01-15 | 37.21 | $35.69 | 351 |
| 2026-01-14 | 37.56 | $35.69 | 400 |
| 2026-01-13 | 37.97 | $36.70 | 300 |
| 2026-01-12 | 38.24 | $36.70 | 328 |
| 2026-01-09 | 38.54 | $37.75 | 100 |
| 2026-01-08 | 38.67 | $37.75 | 100 |
| 2026-01-07 | 38.82 | $37.75 | 1200 |
| 2026-01-06 | 38.99 | $38.70 | — |
| 2026-01-05 | 38.99 | $38.70 | 100 |
| 2026-01-02 | 38.98 | $38.70 | 100 |
| 2025-12-31 | 38.97 | $38.70 | 100 |
| 2025-12-30 | 38.95 | $38.70 | 100 |
| 2025-12-29 | 38.92 | $38.70 | 100 |
| 2025-12-26 | 38.89 | $38.70 | 100 |
| 2025-12-24 | 38.84 | $38.70 | — |
| 2025-12-23 | 38.78 | $38.70 | 100 |
| 2025-12-22 | 38.71 | $38.70 | 100 |
| 2025-12-19 | 38.63 | $38.70 | 100 |
| 2025-12-18 | 38.52 | $38.70 | 100 |
| 2025-12-17 | 38.40 | $38.70 | 100 |
| 2025-12-16 | 38.25 | $38.70 | 100 |
| 2025-12-15 | 38.07 | $38.70 | — |
| 2025-12-12 | 37.86 | $38.70 | — |
| 2025-12-11 | 37.61 | $38.70 | — |
| 2025-12-10 | 37.32 | $38.70 | — |
| 2025-12-09 | 36.98 | $38.70 | 100 |
| 2025-12-08 | 36.59 | $38.70 | 100 |
| 2025-12-05 | 36.13 | $38.70 | 200 |
| 2025-12-04 | 35.59 | $36.25 | 100 |
| 2025-12-03 | 35.49 | $36.25 | 100 |
| 2025-12-02 | 35.38 | $36.25 | — |
| 2025-12-01 | 35.25 | $36.25 | 100 |
| 2025-11-28 | 35.10 | $36.25 | — |
| 2025-11-26 | 34.93 | $36.25 | 100 |
| 2025-11-25 | 34.73 | $36.25 | — |
| 2025-11-24 | 34.51 | $36.25 | 100 |
| 2025-11-21 | 34.27 | $36.25 | 100 |
| 2025-11-20 | 33.98 | $34.31 | 178 |
| 2025-11-19 | 34.07 | $34.31 | 178 |
| 2025-11-18 | 34.19 | $34.31 | 178 |
| 2025-11-17 | 34.33 | $34.31 | 178 |
| 2025-11-14 | 34.50 | $34.31 | 178 |
| 2025-11-13 | 34.70 | $34.31 | 178 |
| 2025-11-12 | 34.95 | $34.31 | 178 |
| 2025-11-11 | 35.24 | $34.31 | 178 |
| 2025-11-10 | 35.59 | $34.31 | 178 |
| 2025-11-07 | 36.00 | $34.31 | 178 |
| 2025-11-06 | 36.48 | $34.31 | 200 |
| 2025-11-05 | 37.05 | $35.78 | 100 |
| 2025-11-04 | 37.40 | $35.78 | 100 |
| 2025-11-03 | 37.82 | $35.78 | 100 |
| 2025-10-31 | 38.30 | $35.78 | 100 |
| 2025-10-30 | 38.86 | $38.88 | 100 |
| 2025-10-29 | 38.86 | $38.88 | 100 |
| 2025-10-28 | 38.85 | $38.88 | — |
| 2025-10-27 | 38.85 | $38.88 | — |
| 2025-10-24 | 38.85 | $38.88 | — |
| 2025-10-23 | 38.84 | $38.88 | — |
| 2025-10-22 | 38.84 | $38.88 | — |
| 2025-10-21 | 38.84 | $38.88 | — |
| 2025-10-20 | 38.83 | $38.88 | — |
| 2025-10-17 | 38.83 | $38.88 | — |
| 2025-10-16 | 38.82 | $38.88 | — |
| 2025-10-15 | 38.82 | $38.88 | — |
| 2025-10-14 | 38.81 | $38.88 | — |
| 2025-10-13 | 38.81 | $38.88 | — |
| 2025-10-10 | 38.80 | $38.88 | — |
| 2025-10-09 | 38.79 | $38.88 | — |
| 2025-10-08 | 38.79 | $38.88 | — |
| 2025-10-07 | 38.78 | $38.88 | — |
| 2025-10-06 | 38.77 | $38.88 | — |
| 2025-10-03 | 38.76 | $38.88 | — |
| 2025-10-02 | 38.75 | $38.88 | — |
| 2025-10-01 | 38.73 | $38.88 | — |
| 2025-09-30 | 38.72 | $38.88 | — |
| 2025-09-29 | 38.71 | $38.88 | 100 |
| 2025-09-26 | 38.69 | $38.88 | — |
| 2025-09-25 | 38.67 | $38.88 | — |
| 2025-09-24 | 38.65 | $38.88 | — |
| 2025-09-23 | 38.63 | $38.88 | — |
| 2025-09-22 | 38.61 | $38.88 | — |
| 2025-09-19 | 38.59 | $38.88 | — |
| 2025-09-18 | 38.56 | $38.88 | — |
| 2025-09-17 | 38.53 | $38.88 | — |
| 2025-09-16 | 38.50 | $38.88 | — |
| 2025-09-15 | 38.47 | $38.88 | 100 |
| 2025-09-12 | 38.43 | $38.88 | — |
| 2025-09-11 | 38.39 | $38.88 | — |
| 2025-09-10 | 38.35 | $38.88 | — |
| 2025-09-09 | 38.30 | $38.88 | — |
| 2025-09-08 | 38.25 | $38.88 | 500 |
| 2025-09-05 | 38.20 | $38.65 | — |
| 2025-09-04 | 38.18 | $38.65 | — |
| 2025-09-03 | 38.18 | $38.65 | — |
| 2025-09-02 | 38.17 | $38.65 | 100 |
| 2025-08-29 | 38.17 | $38.65 | 100 |
| 2025-08-28 | 38.17 | $38.65 | — |
| 2025-08-27 | 38.18 | $38.65 | — |
| 2025-08-26 | 38.20 | $38.65 | — |
| 2025-08-25 | 38.23 | $38.65 | — |
| 2025-08-22 | 38.26 | $38.65 | 100 |
| 2025-08-21 | 38.31 | $38.65 | 100 |
| 2025-08-20 | 38.38 | $38.65 | 100 |
| 2025-08-19 | 38.46 | $38.65 | 100 |
| 2025-08-18 | 38.56 | $38.65 | — |
| 2025-08-15 | 38.68 | $38.65 | — |
| 2025-08-14 | 38.84 | $38.65 | — |
| 2025-08-13 | 39.02 | $38.65 | — |
| 2025-08-12 | 39.24 | $38.65 | — |
| 2025-08-11 | 39.50 | $38.65 | — |
| 2025-08-08 | 39.81 | $38.65 | — |
| 2025-08-07 | 40.18 | $38.65 | — |
| 2025-08-06 | 40.61 | $38.65 | — |
| 2025-08-05 | 41.11 | $38.65 | — |
| 2025-08-04 | 41.70 | $38.65 | — |
| 2025-08-01 | 42.39 | $38.65 | — |
| 2025-07-31 | 43.19 | $38.65 | 130 |
| 2025-07-30 | 44.11 | $43.95 | — |
| 2025-07-29 | 44.06 | $43.95 | 200 |
| 2025-07-28 | 44.00 | $43.50 | 5 |
| 2025-07-25 | 44.02 | $43.50 | — |
| 2025-07-24 | 44.04 | $43.50 | — |
| 2025-07-23 | 44.06 | $43.50 | — |
| 2025-07-22 | 44.07 | $43.50 | — |
| 2025-07-21 | 44.09 | $43.50 | 5 |
| 2025-07-18 | 44.09 | $43.50 | 5 |
| 2025-07-17 | 44.10 | $43.50 | 5 |
| 2025-07-16 | 44.09 | $43.50 | 5 |
| 2025-07-15 | 44.08 | $43.50 | 5 |
| 2025-07-14 | 44.06 | $43.50 | 5 |
| 2025-07-11 | 44.04 | $43.50 | 5 |
| 2025-07-10 | 43.99 | $43.50 | 5 |
| 2025-07-09 | 43.94 | $43.50 | 5 |
| 2025-07-08 | 43.87 | $43.50 | 5 |
| 2025-07-07 | 43.77 | $43.50 | 5 |
| 2025-07-03 | 43.65 | $43.50 | — |
| 2025-07-02 | 43.51 | $43.50 | 5 |
| 2025-07-01 | 43.33 | $43.50 | — |
| 2025-06-30 | 43.12 | $43.50 | — |
| 2025-06-27 | 42.86 | $43.50 | — |
| 2025-06-26 | 42.55 | $43.50 | — |
| 2025-06-25 | 42.19 | $43.50 | — |
| 2025-06-24 | 41.75 | $43.50 | 5 |
| 2025-06-23 | 41.24 | $43.50 | — |
| 2025-06-20 | 40.65 | $43.50 | 4300 |
| 2025-06-18 | 39.95 | $42.70 | — |
| 2025-06-17 | 39.31 | $42.70 | 4800 |
| 2025-06-16 | 38.56 | $38.58 | — |
| 2025-06-13 | 38.56 | $38.58 | — |
| 2025-06-12 | 38.55 | $38.58 | — |
| 2025-06-11 | 38.55 | $38.58 | — |
| 2025-06-10 | 38.55 | $38.58 | — |
| 2025-06-09 | 38.55 | $38.58 | — |
| 2025-06-06 | 38.55 | $38.58 | — |
| 2025-06-05 | 38.54 | $38.58 | — |
| 2025-06-04 | 38.54 | $38.58 | — |
| 2025-06-03 | 38.54 | $38.58 | — |
| 2025-06-02 | 38.54 | $38.58 | — |
| 2025-05-30 | 38.53 | $38.58 | — |
| 2025-05-29 | 38.53 | $38.58 | — |
| 2025-05-28 | 38.53 | $38.58 | — |
| 2025-05-27 | 38.52 | $38.58 | 6 |
| 2025-05-23 | 38.52 | $38.58 | — |
| 2025-05-22 | 38.52 | $38.58 | — |
| 2025-05-21 | 38.51 | $38.58 | — |
| 2025-05-20 | 38.51 | $38.58 | — |
| 2025-05-19 | 38.51 | $38.58 | — |
| 2025-05-16 | 38.50 | $38.58 | — |
| 2025-05-15 | 38.50 | $38.58 | — |
| 2025-05-14 | 38.50 | $38.58 | — |
| 2025-05-13 | 38.49 | $38.58 | — |
| 2025-05-12 | 38.49 | $38.58 | — |
| 2025-05-09 | 38.49 | $38.58 | — |
| 2025-05-08 | 38.49 | $38.58 | — |
| 2025-05-07 | 38.49 | $38.58 | — |
| 2025-05-06 | 38.49 | $38.58 | — |
| 2025-05-05 | 38.49 | $38.58 | — |
| 2025-05-02 | 38.49 | $38.58 | — |
| 2025-05-01 | 38.50 | $38.58 | — |
| 2025-04-30 | 38.50 | $38.58 | — |
| 2025-04-29 | 38.51 | $38.58 | — |
| 2025-04-28 | 38.52 | $38.58 | — |
| 2025-04-25 | 38.54 | $38.58 | — |
| 2025-04-24 | 38.55 | $38.58 | — |
| 2025-04-23 | 38.57 | $38.58 | — |
| 2025-04-22 | 38.60 | $38.58 | — |
| 2025-04-21 | 38.63 | $38.58 | — |
| 2025-04-17 | 38.67 | $38.58 | — |
| 2025-04-16 | 38.72 | $38.58 | — |
| 2025-04-15 | 38.77 | $38.58 | — |
| 2025-04-14 | 38.83 | $38.58 | — |
| 2025-04-11 | 38.91 | $38.58 | — |
| 2025-04-10 | 39.00 | $38.58 | — |
| 2025-04-09 | 39.10 | $38.58 | — |
| 2025-04-08 | 39.22 | $38.58 | 300 |
| 2025-04-07 | 39.37 | $39.35 | 6 |
| 2025-04-04 | 39.37 | $39.35 | — |
| 2025-04-03 | 39.37 | $39.35 | 6 |
| 2025-04-02 | 39.37 | $39.35 | 6 |
| 2025-04-01 | 39.37 | $39.35 | — |
| 2025-03-31 | 39.37 | $39.35 | 6 |
| 2025-03-28 | 39.38 | $39.35 | 6 |
| 2025-03-27 | 39.38 | $39.35 | 6 |
| 2025-03-26 | 39.38 | $39.35 | 6 |
| 2025-03-25 | 39.38 | $39.35 | 6 |
| 2025-03-24 | 39.39 | $39.35 | 6 |
| 2025-03-21 | 39.39 | $39.35 | 6 |
| 2025-03-20 | 39.39 | $39.35 | — |
| 2025-03-19 | 39.40 | $39.35 | — |
| 2025-03-18 | 39.40 | $39.35 | 6 |
| 2025-03-17 | 39.41 | $39.35 | 6 |
| 2025-03-14 | 39.41 | $39.35 | — |
| 2025-03-13 | 39.42 | $39.35 | 6 |
| 2025-03-12 | 39.42 | $39.35 | — |
| 2025-03-11 | 39.43 | $39.35 | — |
| 2025-03-10 | 39.43 | $39.35 | 6 |
| 2025-03-07 | 39.44 | $39.35 | — |
| 2025-03-06 | 39.45 | $39.35 | 6 |
| 2025-03-05 | 39.46 | $39.35 | — |
| 2025-03-04 | 39.46 | $39.35 | 6 |
| 2025-03-03 | 39.47 | $39.35 | — |
| 2025-02-28 | 39.48 | $39.35 | 6 |
| 2025-02-27 | 39.49 | $39.35 | 6 |
| 2025-02-26 | 39.51 | $39.35 | 6 |
| 2025-02-25 | 39.52 | $39.35 | 6 |
| 2025-02-24 | 39.53 | $39.35 | 6 |
| 2025-02-21 | 39.54 | $39.35 | 6 |
| 2025-02-20 | 39.56 | $39.35 | — |
| 2025-02-19 | 39.58 | $39.35 | 6 |
| 2025-02-18 | 39.59 | $39.35 | 6 |
| 2025-02-14 | 39.61 | $39.35 | 6 |
| 2025-02-13 | 39.63 | $39.35 | — |
| 2025-02-12 | 39.65 | $39.35 | 6 |
| 2025-02-11 | 39.67 | $39.35 | 6 |
| 2025-02-10 | 39.69 | $39.35 | 6 |
| 2025-02-07 | 39.72 | $39.35 | 6 |
| 2025-02-06 | 39.74 | $39.35 | — |
| 2025-02-05 | 39.77 | $39.35 | 6 |
| 2025-02-04 | 39.79 | $39.35 | 6 |
| 2025-02-03 | 39.82 | $39.35 | 1 |
| 2025-01-31 | 39.85 | $39.35 | — |
| 2025-01-30 | 39.88 | $39.35 | — |
| 2025-01-29 | 39.91 | $39.35 | 1 |
| 2025-01-28 | 39.94 | $39.35 | — |
| 2025-01-27 | 39.97 | $39.35 | — |
| 2025-01-24 | 40.00 | $39.35 | — |
| 2025-01-23 | 40.04 | $39.35 | — |
| 2025-01-22 | 40.07 | $39.35 | 1 |
| 2025-01-21 | 40.10 | $39.35 | 1 |
| 2025-01-17 | 40.12 | $39.35 | 1 |
| 2025-01-16 | 40.15 | $39.35 | 1 |
| 2025-01-15 | 40.17 | $39.35 | 1 |
| 2025-01-14 | 40.19 | $39.35 | 1 |
| 2025-01-13 | 40.20 | $39.35 | 1 |
| 2025-01-10 | 40.21 | $39.35 | 1 |
| 2025-01-08 | 40.20 | $39.35 | 1 |
| 2025-01-07 | 40.19 | $39.35 | 1 |
| 2025-01-06 | 40.17 | $39.35 | 1 |
| 2025-01-03 | 40.13 | $39.35 | — |
| 2025-01-02 | 40.07 | $39.35 | 1 |
| 2024-12-31 | 39.99 | $39.35 | 1 |
| 2024-12-30 | 39.89 | $39.35 | 1 |
| 2024-12-27 | 39.76 | $39.35 | 1 |
| 2024-12-26 | 39.60 | $39.35 | 1 |
| 2024-12-24 | 39.39 | $39.35 | 1 |
| 2024-12-23 | 39.15 | $39.35 | — |
| 2024-12-20 | 38.85 | $39.35 | 200 |
| 2024-12-19 | 38.48 | $37.20 | 1 |
| 2024-12-18 | 38.51 | $37.20 | 1 |
| 2024-12-17 | 38.52 | $37.20 | 1 |
| 2024-12-16 | 38.52 | $37.20 | — |
| 2024-12-13 | 38.50 | $37.20 | 1 |
| 2024-12-12 | 38.46 | $37.20 | 1 |
| 2024-12-11 | 38.41 | $37.20 | 1 |
| 2024-12-10 | 38.33 | $37.20 | — |
| 2024-12-09 | 38.22 | $37.20 | — |
| 2024-12-06 | 38.07 | $37.20 | 1 |
| 2024-12-05 | 37.88 | $37.20 | — |
| 2024-12-04 | 37.64 | $37.20 | — |
| 2024-12-03 | 37.34 | $37.20 | — |
| 2024-12-02 | 36.97 | $37.20 | — |
| 2024-11-29 | 36.53 | $37.20 | 1 |
| 2024-11-27 | 35.99 | $37.20 | 500 |
| 2024-11-26 | 35.35 | $38.01 | 1 |
| 2024-11-25 | 34.42 | $38.01 | 1 |
| 2024-11-22 | 33.32 | $38.01 | — |
| 2024-11-21 | 32.03 | $38.01 | — |
| 2024-11-20 | 30.52 | $38.01 | 1 |
| 2024-11-19 | 28.75 | $38.01 | 200 |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | 1 |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | 1 |
| 2024-11-06 | 26.70 | $26.70 | 1 |
| 2024-11-05 | 26.71 | $26.70 | — |
| 2024-11-04 | 26.71 | $26.70 | 1 |
| 2024-11-01 | 26.71 | $26.70 | 1 |
| 2024-10-31 | 26.71 | $26.70 | 1 |
| 2024-10-30 | 26.71 | $26.70 | 1 |
| 2024-10-29 | 26.71 | $26.70 | 1 |
| 2024-10-28 | 26.71 | $26.70 | — |
| 2024-10-25 | 26.71 | $26.70 | — |
| 2024-10-24 | 26.71 | $26.70 | — |
| 2024-10-23 | 26.71 | $26.70 | 1 |
| 2024-10-22 | 26.71 | $26.70 | — |
| 2024-10-21 | 26.71 | $26.70 | 1 |
| 2024-10-18 | 26.71 | $26.70 | — |
| 2024-10-17 | 26.71 | $26.70 | 1 |
| 2024-10-16 | 26.72 | $26.70 | — |
| 2024-10-15 | 26.72 | $26.70 | 1 |
| 2024-10-14 | 26.72 | $26.70 | 1 |
| 2024-10-11 | 26.72 | $26.70 | — |
| 2024-10-10 | 26.72 | $26.70 | 1 |
| 2024-10-09 | 26.72 | $26.70 | 1 |
| 2024-10-08 | 26.73 | $26.70 | 1 |
| 2024-10-07 | 26.73 | $26.70 | — |
| 2024-10-04 | 26.73 | $26.70 | 1 |
| 2024-10-03 | 26.73 | $26.70 | 1 |
| 2024-10-02 | 26.74 | $26.70 | 1 |
| 2024-10-01 | 26.74 | $26.70 | 1 |
| 2024-09-30 | 26.74 | $26.70 | 1 |
| 2024-09-27 | 26.74 | $26.70 | — |
| 2024-09-26 | 26.75 | $26.70 | — |
| 2024-09-25 | 26.75 | $26.70 | 1 |
| 2024-09-24 | 26.75 | $26.70 | — |
| 2024-09-23 | 26.76 | $26.70 | — |
| 2024-09-20 | 26.76 | $26.70 | 1 |
| 2024-09-19 | 26.77 | $26.70 | 1 |
| 2024-09-18 | 26.77 | $26.70 | 1 |
| 2024-09-17 | 26.78 | $26.70 | 1 |
| 2024-09-16 | 26.78 | $26.70 | 1 |
| 2024-09-13 | 26.79 | $26.70 | — |
| 2024-09-12 | 26.80 | $26.70 | 1 |
| 2024-09-11 | 26.80 | $26.70 | 1 |
| 2024-09-10 | 26.81 | $26.70 | — |
| 2024-09-09 | 26.82 | $26.70 | 1 |
| 2024-09-06 | 26.82 | $26.70 | — |
| 2024-09-05 | 26.83 | $26.70 | — |
| 2024-09-04 | 26.84 | $26.70 | 1 |
| 2024-09-03 | 26.84 | $26.70 | — |
| 2024-08-30 | 26.85 | $26.70 | 700 |
| 2024-08-29 | 26.86 | $26.70 | 1 |
| 2024-08-28 | 26.87 | $26.70 | 1 |
| 2024-08-27 | 26.88 | $26.70 | 1 |
| 2024-08-26 | 26.88 | $26.70 | — |
| 2024-08-23 | 26.89 | $26.70 | 1 |
| 2024-08-22 | 26.90 | $26.70 | — |
| 2024-08-21 | 26.90 | $26.70 | 1 |
| 2024-08-20 | 26.91 | $26.70 | 1 |
| 2024-08-19 | 26.91 | $26.70 | 1 |
| 2024-08-16 | 26.91 | $26.70 | 1 |
| 2024-08-15 | 26.91 | $26.70 | 1 |
| 2024-08-14 | 26.91 | $26.70 | 1 |
| 2024-08-13 | 26.90 | $26.70 | 1 |
| 2024-08-12 | 26.89 | $26.70 | — |
| 2024-08-09 | 26.88 | $26.70 | 1 |
| 2024-08-08 | 26.86 | $26.70 | 1 |
| 2024-08-07 | 26.84 | $26.70 | 1 |
| 2024-08-06 | 26.81 | $26.70 | 1 |
| 2024-08-05 | 26.77 | $26.70 | — |
| 2024-08-02 | 26.72 | $26.70 | — |
| 2024-08-01 | 26.66 | $26.70 | — |
| 2024-07-31 | 26.59 | $26.70 | — |
| 2024-07-30 | 26.51 | $26.70 | 18 |
| 2024-07-29 | 26.41 | $26.70 | 18 |
| 2024-07-26 | 26.28 | $26.70 | — |
| 2024-07-25 | 26.14 | $26.70 | — |
| 2024-07-24 | 25.97 | $26.70 | — |
| 2024-07-23 | 25.77 | $26.70 | — |
| 2024-05-23 | 25.53 | $26.70 | 100 |
| 2024-05-16 | 25.26 | $26.49 | 100 |
| 2024-02-27 | 24.99 | $25.02 | — |
| 2024-02-26 | 24.98 | $25.02 | — |
| 2024-02-23 | 24.97 | $25.02 | — |
| 2024-02-22 | 24.96 | $25.02 | — |
| 2024-02-21 | 24.95 | $25.02 | — |
| 2024-02-20 | 24.93 | $25.02 | — |
| 2024-02-16 | 24.92 | $25.02 | — |
| 2024-02-15 | 24.90 | $25.02 | — |
| 2024-02-14 | 24.88 | $25.02 | — |
| 2024-02-13 | 24.85 | $25.02 | — |
| 2024-02-12 | 24.82 | $25.02 | — |
| 2024-02-09 | 24.79 | $25.02 | — |
| 2024-02-08 | 24.75 | $25.02 | 115 |
| 2024-02-07 | 24.71 | $24.89 | — |
| 2024-02-06 | 24.69 | $24.89 | — |
| 2024-02-05 | 24.67 | $24.89 | — |
| 2024-02-02 | 24.64 | $24.89 | — |
| 2024-02-01 | 24.61 | $24.89 | 700 |
| 2024-01-31 | 24.58 | $24.57 | — |
| 2024-01-30 | 24.61 | $24.57 | 100 |
| 2024-01-29 | 24.65 | $24.78 | — |
| 2024-01-26 | 24.65 | $24.78 | — |
| 2024-01-25 | 24.65 | $24.78 | — |
| 2023-09-19 | 24.65 | $24.78 | — |
| 2023-09-18 | 24.66 | $24.78 | — |
| 2023-09-15 | 24.66 | $24.78 | — |
| 2023-09-14 | 24.68 | $24.78 | — |
| 2023-09-13 | 24.69 | $24.78 | — |
| 2023-09-12 | 24.71 | $24.78 | — |
| 2023-09-11 | 24.73 | $24.78 | — |
| 2023-09-08 | 24.76 | $24.78 | — |
| 2023-09-07 | 24.80 | $24.78 | — |
| 2023-09-06 | 24.84 | $24.78 | — |
| 2023-09-05 | 24.90 | $24.78 | — |
| 2023-09-01 | 24.96 | $24.78 | — |
| 2023-08-31 | 25.04 | $24.78 | — |
| 2023-08-30 | 25.13 | $24.78 | — |
| 2023-08-29 | 25.24 | $24.78 | — |
| 2023-08-28 | 25.36 | $24.78 | — |
| 2023-08-25 | 25.51 | $24.78 | — |
| 2023-08-24 | 25.68 | $24.78 | — |
| 2023-08-23 | 25.88 | $24.78 | 1000 |
| 2023-08-22 | 26.11 | $25.88 | — |
| 2023-08-21 | 26.15 | $25.88 | — |
| 2023-08-18 | 26.19 | $25.88 | — |
| 2023-08-17 | 26.23 | $25.88 | — |
| 2023-08-16 | 26.29 | $25.88 | — |
| 2023-08-15 | 26.35 | $25.88 | 451 |
| 2023-08-14 | 26.42 | $26.98 | — |
| 2023-08-11 | 26.26 | $26.98 | — |
| 2023-08-10 | 26.08 | $26.98 | 384 |
| 2023-08-09 | 25.88 | $26.10 | — |
| 2023-08-08 | 25.82 | $26.10 | — |
| 2023-08-07 | 25.75 | $26.10 | 500 |
| 2023-08-04 | 25.67 | $25.66 | — |
| 2023-08-03 | 25.67 | $25.66 | — |
| 2023-08-02 | 25.67 | $25.66 | — |
| 2023-08-01 | 25.67 | $25.66 | — |
| 2023-07-31 | 25.67 | $25.66 | — |
| 2023-07-28 | 25.68 | $25.66 | — |
| 2023-07-27 | 25.68 | $25.66 | — |
| 2023-07-26 | 25.68 | $25.66 | — |
| 2023-07-25 | 25.68 | $25.66 | — |
| 2023-07-24 | 25.68 | $25.66 | — |
| 2023-07-21 | 25.68 | $25.66 | — |
| 2023-07-20 | 25.68 | $25.66 | — |
| 2023-07-19 | 25.69 | $25.66 | — |
| 2023-07-18 | 25.69 | $25.66 | — |
| 2023-07-17 | 25.69 | $25.66 | — |
| 2023-07-14 | 25.69 | $25.66 | — |
| 2023-07-13 | 25.70 | $25.66 | — |
| 2023-07-12 | 25.70 | $25.66 | — |
| 2023-07-11 | 25.70 | $25.66 | — |
| 2023-07-10 | 25.71 | $25.66 | — |
| 2023-07-07 | 25.71 | $25.66 | — |
| 2023-07-06 | 25.71 | $25.66 | — |
| 2023-07-05 | 25.72 | $25.66 | — |
| 2023-07-03 | 25.72 | $25.66 | — |
| 2023-06-30 | 25.73 | $25.66 | — |
| 2023-06-29 | 25.73 | $25.66 | — |
| 2023-06-28 | 25.74 | $25.66 | — |
| 2023-06-27 | 25.74 | $25.66 | — |
| 2023-06-26 | 25.75 | $25.66 | — |
| 2023-06-23 | 25.76 | $25.66 | — |
| 2023-06-22 | 25.76 | $25.66 | — |
| 2023-06-21 | 25.77 | $25.66 | — |
| 2023-06-20 | 25.78 | $25.66 | — |
| 2023-06-16 | 25.79 | $25.66 | — |
| 2023-06-15 | 25.80 | $25.66 | — |
| 2023-06-14 | 25.80 | $25.66 | — |
| 2023-06-13 | 25.81 | $25.66 | — |
| 2023-06-12 | 25.82 | $25.66 | — |
| 2023-06-09 | 25.83 | $25.66 | — |
| 2023-06-08 | 25.84 | $25.66 | — |
| 2023-06-07 | 25.85 | $25.66 | — |
| 2023-06-06 | 25.87 | $25.66 | — |
| 2023-06-05 | 25.88 | $25.66 | — |
| 2023-06-02 | 25.89 | $25.66 | — |
| 2023-06-01 | 25.90 | $25.66 | — |
| 2023-05-31 | 25.91 | $25.66 | — |
| 2023-05-30 | 25.92 | $25.66 | — |
| 2023-05-26 | 25.93 | $25.66 | — |
| 2023-05-25 | 25.94 | $25.66 | — |
| 2023-05-24 | 25.94 | $25.66 | — |
| 2023-05-23 | 25.95 | $25.66 | — |
| 2023-05-22 | 25.96 | $25.66 | — |
| 2023-05-19 | 25.96 | $25.66 | — |
| 2023-05-18 | 25.96 | $25.66 | — |
| 2023-05-17 | 25.95 | $25.66 | — |
| 2023-05-16 | 25.94 | $25.66 | — |
| 2023-05-15 | 25.93 | $25.66 | — |
| 2023-05-12 | 25.91 | $25.66 | — |
| 2023-05-11 | 25.88 | $25.66 | — |
| 2023-05-10 | 25.85 | $25.66 | — |
| 2023-05-09 | 25.80 | $25.66 | — |
| 2023-05-08 | 25.75 | $25.66 | — |
| 2023-05-05 | 25.68 | $25.66 | — |
| 2023-05-04 | 25.59 | $25.66 | — |
| 2023-05-03 | 25.49 | $25.66 | — |
| 2023-05-02 | 25.36 | $25.66 | — |
| 2023-05-01 | 25.21 | $25.66 | — |
| 2023-04-28 | 25.03 | $25.66 | — |
| 2023-04-27 | 24.82 | $25.66 | — |
| 2023-04-26 | 24.57 | $25.66 | — |
| 2023-04-25 | 24.28 | $25.66 | — |
| 2023-04-24 | 23.94 | $25.66 | — |
| 2023-04-21 | 23.55 | $25.66 | — |
| 2023-04-20 | 23.09 | $25.66 | 100 |
| 2023-04-19 | 22.55 | $22.73 | — |
| 2023-04-18 | 22.55 | $22.73 | — |
| 2023-04-17 | 22.55 | $22.73 | — |
| 2023-04-14 | 22.55 | $22.73 | — |
| 2023-04-13 | 22.56 | $22.73 | — |
| 2023-04-12 | 22.57 | $22.73 | — |
| 2023-04-11 | 22.58 | $22.73 | — |
| 2023-04-10 | 22.59 | $22.73 | — |
| 2023-04-06 | 22.61 | $22.73 | — |
| 2023-04-05 | 22.64 | $22.73 | — |
| 2023-04-04 | 22.67 | $22.73 | — |
| 2023-04-03 | 22.71 | $22.73 | — |
| 2023-03-31 | 22.76 | $22.73 | — |
| 2023-03-30 | 22.82 | $22.73 | — |
| 2023-03-29 | 22.90 | $22.73 | — |
| 2023-03-28 | 22.99 | $22.73 | — |
| 2023-03-27 | 23.09 | $22.73 | — |
| 2023-03-24 | 23.22 | $22.73 | — |
| 2023-03-23 | 23.36 | $22.73 | — |
| 2023-03-22 | 23.53 | $22.73 | — |
| 2023-03-21 | 23.73 | $22.73 | 100 |
| 2023-03-20 | 23.97 | $22.73 | — |
| 2023-03-17 | 24.24 | $22.73 | 30 |
| 2023-03-16 | 24.56 | $24.45 | — |
| 2023-03-15 | 24.56 | $24.45 | — |
| 2023-03-14 | 24.56 | $24.45 | — |
| 2023-03-13 | 24.56 | $24.45 | — |
| 2023-03-10 | 24.56 | $24.45 | — |
| 2023-03-09 | 24.57 | $24.45 | — |
| 2023-03-08 | 24.56 | $24.45 | — |
| 2023-03-07 | 24.56 | $24.45 | — |
| 2023-03-06 | 24.56 | $24.45 | — |
| 2023-03-03 | 24.55 | $24.45 | — |
| 2023-03-02 | 24.54 | $24.45 | — |
| 2023-03-01 | 24.53 | $24.45 | — |
| 2023-02-28 | 24.52 | $24.45 | — |
| 2023-02-27 | 24.50 | $24.45 | — |
| 2023-02-24 | 24.48 | $24.45 | — |
| 2023-02-23 | 24.45 | $24.45 | — |
| 2023-02-22 | 24.41 | $24.45 | — |
| 2023-02-21 | 24.37 | $24.45 | — |
| 2023-02-17 | 24.32 | $24.45 | — |
| 2023-02-16 | 24.25 | $24.45 | — |
| 2023-02-15 | 24.18 | $24.45 | — |
| 2023-02-14 | 24.10 | $24.45 | — |
| 2023-02-13 | 23.99 | $24.45 | 200 |
| 2023-02-10 | 23.88 | $23.75 | — |
| 2023-02-09 | 23.88 | $23.75 | — |
| 2023-02-08 | 23.89 | $23.75 | — |
| 2023-02-07 | 23.90 | $23.75 | 5000 |
| 2023-02-06 | 23.91 | $23.75 | — |
| 2023-02-03 | 23.92 | $23.75 | — |
| 2023-02-02 | 23.93 | $23.75 | — |
| 2023-02-01 | 23.95 | $23.75 | — |
| 2023-01-31 | 23.96 | $23.75 | — |
| 2023-01-30 | 23.97 | $23.75 | — |
| 2023-01-27 | 23.98 | $23.75 | — |
| 2023-01-26 | 23.99 | $23.75 | — |
| 2023-01-25 | 24.01 | $23.75 | — |
| 2023-01-24 | 24.02 | $23.75 | — |
| 2023-01-23 | 24.03 | $23.75 | — |
| 2023-01-20 | 24.04 | $23.75 | — |
| 2023-01-19 | 24.05 | $23.75 | — |
| 2023-01-18 | 24.06 | $23.75 | — |
| 2023-01-17 | 24.07 | $23.75 | — |
| 2023-01-13 | 24.08 | $23.75 | — |
| 2023-01-12 | 24.08 | $23.75 | — |
| 2023-01-11 | 24.08 | $23.75 | — |
| 2023-01-10 | 24.08 | $23.75 | — |
| 2023-01-09 | 24.08 | $23.75 | — |
| 2023-01-06 | 24.07 | $23.75 | — |
| 2023-01-05 | 24.05 | $23.75 | — |
| 2023-01-04 | 24.03 | $23.75 | — |
| 2023-01-03 | 24.00 | $23.75 | — |
| 2022-12-30 | 23.96 | $23.75 | — |
| 2022-12-29 | 23.90 | $23.75 | — |
| 2022-12-28 | 23.84 | $23.75 | — |
| 2022-12-27 | 23.76 | $23.75 | — |
| 2022-12-23 | 23.66 | $23.75 | — |
| 2022-12-22 | 23.54 | $23.75 | — |
| 2022-12-21 | 23.40 | $23.75 | — |
| 2022-12-20 | 23.23 | $23.75 | — |
| 2022-12-19 | 23.03 | $23.75 | — |
| 2022-12-16 | 22.79 | $23.75 | — |
| 2022-12-15 | 22.50 | $23.75 | 100 |
| 2022-12-14 | 22.17 | $22.07 | — |
| 2022-12-13 | 22.14 | $22.07 | — |
| 2022-12-12 | 22.10 | $22.07 | — |
| 2022-12-09 | 22.05 | $22.07 | — |
| 2022-12-08 | 21.99 | $22.07 | — |
| 2022-12-07 | 21.91 | $22.07 | — |
| 2022-12-06 | 21.82 | $22.07 | — |
| 2022-12-05 | 21.72 | $22.07 | — |
| 2022-12-02 | 21.59 | $22.07 | — |
| 2022-12-01 | 21.44 | $22.07 | — |
| 2022-11-30 | 21.27 | $22.07 | 1000 |
| 2022-11-29 | 21.06 | $21.20 | — |
| 2022-11-28 | 21.01 | $21.20 | — |
| 2022-11-25 | 20.95 | $21.20 | — |
| 2022-11-23 | 20.87 | $21.20 | — |
| 2022-11-22 | 20.78 | $21.20 | — |
| 2022-11-21 | 20.68 | $21.20 | — |
| 2022-11-18 | 20.55 | $21.20 | — |
| 2022-11-17 | 20.41 | $21.20 | — |
| 2022-11-16 | 20.25 | $21.20 | — |
| 2022-11-15 | 20.06 | $21.20 | 500 |
| 2022-11-14 | 19.84 | $19.90 | — |
| 2022-11-11 | 19.86 | $19.90 | — |
| 2022-11-10 | 19.89 | $19.90 | — |
| 2022-11-09 | 19.92 | $19.90 | — |
| 2022-11-08 | 19.96 | $19.90 | — |
| 2022-11-07 | 20.00 | $19.90 | — |
| 2022-11-04 | 20.06 | $19.90 | — |
| 2022-11-03 | 20.12 | $19.90 | — |
| 2022-11-02 | 20.20 | $19.90 | — |
| 2022-11-01 | 20.29 | $19.90 | 500 |
| 2022-10-31 | 20.40 | $20.45 | — |
| 2022-10-28 | 20.41 | $20.45 | — |
| 2022-10-27 | 20.42 | $20.45 | — |
| 2022-10-26 | 20.44 | $20.45 | — |
| 2022-10-25 | 20.46 | $20.45 | — |
| 2022-10-24 | 20.49 | $20.45 | — |
| 2022-10-21 | 20.52 | $20.45 | — |
| 2022-10-20 | 20.55 | $20.45 | — |
| 2022-10-19 | 20.59 | $20.45 | — |
| 2022-10-18 | 20.64 | $20.45 | — |
| 2022-10-17 | 20.70 | $20.45 | — |
| 2022-10-14 | 20.77 | $20.45 | — |
| 2022-10-13 | 20.86 | $20.45 | 100 |
| 2022-10-12 | 20.95 | $20.99 | — |
| 2022-10-11 | 20.95 | $20.99 | — |
| 2022-10-10 | 20.94 | $20.99 | — |
| 2022-10-07 | 20.94 | $20.99 | — |
| 2022-10-06 | 20.94 | $20.99 | — |
| 2022-10-05 | 20.93 | $20.99 | — |
| 2022-10-04 | 20.93 | $20.99 | — |
| 2022-10-03 | 20.93 | $20.99 | — |
| 2022-09-30 | 20.92 | $20.99 | — |
| 2022-09-29 | 20.92 | $20.99 | — |
| 2022-09-28 | 20.91 | $20.99 | — |
| 2022-09-27 | 20.91 | $20.99 | — |
| 2022-09-26 | 20.90 | $20.99 | — |
| 2022-09-23 | 20.90 | $20.99 | — |
| 2022-09-22 | 20.89 | $20.99 | — |
| 2022-09-21 | 20.88 | $20.99 | — |
| 2022-09-20 | 20.88 | $20.99 | — |
| 2022-09-19 | 20.87 | $20.99 | — |
| 2022-09-16 | 20.87 | $20.99 | — |
| 2022-09-15 | 20.86 | $20.99 | — |
| 2022-09-14 | 20.86 | $20.99 | — |
| 2022-09-13 | 20.85 | $20.99 | — |
| 2022-09-12 | 20.85 | $20.99 | — |
| 2022-09-09 | 20.84 | $20.99 | — |
| 2022-09-08 | 20.84 | $20.99 | — |
| 2022-09-07 | 20.84 | $20.99 | — |
| 2022-09-06 | 20.83 | $20.99 | — |
| 2022-09-02 | 20.83 | $20.99 | — |
| 2022-09-01 | 20.84 | $20.99 | — |
| 2022-08-31 | 20.84 | $20.99 | — |
| 2022-08-30 | 20.85 | $20.99 | — |
| 2022-08-29 | 20.85 | $20.99 | — |
| 2022-08-26 | 20.87 | $20.99 | — |
| 2022-08-25 | 20.88 | $20.99 | — |
| 2022-08-24 | 20.90 | $20.99 | — |
| 2022-08-23 | 20.93 | $20.99 | — |
| 2022-08-22 | 20.97 | $20.99 | — |
| 2022-08-19 | 21.01 | $20.99 | — |
| 2022-08-18 | 21.06 | $20.99 | — |
| 2022-08-17 | 21.12 | $20.99 | — |
| 2022-08-16 | 21.19 | $20.99 | 22700 |
| 2022-08-15 | 21.28 | $20.99 | — |
| 2022-08-12 | 21.38 | $20.99 | — |
| 2022-08-11 | 21.51 | $20.99 | — |
| 2022-08-10 | 21.65 | $20.99 | — |
| 2022-08-09 | 21.82 | $20.99 | — |
| 2022-08-08 | 22.01 | $20.99 | 175 |
| 2022-08-05 | 22.24 | $22.25 | — |
| 2022-08-04 | 22.24 | $22.25 | — |
| 2022-08-03 | 22.24 | $22.25 | — |
| 2022-08-02 | 22.24 | $22.25 | — |
| 2022-08-01 | 22.24 | $22.25 | — |
| 2022-07-29 | 22.23 | $22.25 | — |
| 2022-07-28 | 22.23 | $22.25 | — |
| 2022-07-27 | 22.23 | $22.25 | — |
| 2022-07-26 | 22.23 | $22.25 | — |
| 2022-07-25 | 22.23 | $22.25 | — |
| 2022-07-22 | 22.23 | $22.25 | — |
| 2022-07-21 | 22.22 | $22.25 | — |
| 2022-07-20 | 22.22 | $22.25 | — |
| 2022-07-19 | 22.22 | $22.25 | — |
| 2022-07-18 | 22.22 | $22.25 | — |
| 2022-07-15 | 22.21 | $22.25 | — |
| 2022-07-14 | 22.21 | $22.25 | — |
| 2022-07-13 | 22.21 | $22.25 | — |
| 2022-07-12 | 22.21 | $22.25 | — |
| 2022-07-11 | 22.20 | $22.25 | — |
| 2022-07-08 | 22.20 | $22.25 | — |
| 2022-07-07 | 22.19 | $22.25 | — |
| 2022-07-06 | 22.19 | $22.25 | — |
| 2022-07-05 | 22.18 | $22.25 | — |
| 2022-07-01 | 22.18 | $22.25 | — |
| 2022-06-30 | 22.17 | $22.25 | — |
| 2022-06-29 | 22.17 | $22.25 | — |
| 2022-06-28 | 22.16 | $22.25 | — |
| 2022-06-27 | 22.16 | $22.25 | — |
| 2022-06-24 | 22.15 | $22.25 | — |
| 2022-06-23 | 22.14 | $22.25 | — |
| 2022-06-22 | 22.14 | $22.25 | — |
| 2022-06-21 | 22.13 | $22.25 | — |
| 2022-06-17 | 22.12 | $22.25 | — |
| 2022-06-16 | 22.11 | $22.25 | — |
| 2022-06-15 | 22.10 | $22.25 | — |
| 2022-06-14 | 22.09 | $22.25 | — |
| 2022-06-13 | 22.08 | $22.25 | — |
| 2022-06-10 | 22.07 | $22.25 | — |
| 2022-06-09 | 22.07 | $22.25 | — |
| 2022-06-08 | 22.06 | $22.25 | — |
| 2022-06-07 | 22.05 | $22.25 | — |
| 2022-06-06 | 22.04 | $22.25 | — |
| 2022-06-03 | 22.03 | $22.25 | — |
| 2022-06-02 | 22.02 | $22.25 | — |
| 2022-06-01 | 22.01 | $22.25 | — |
| 2022-05-31 | 22.00 | $22.25 | — |
| 2022-05-27 | 21.99 | $22.25 | — |
| 2022-05-26 | 21.99 | $22.25 | — |
| 2022-05-25 | 21.98 | $22.25 | — |
| 2022-05-24 | 21.98 | $22.25 | — |
| 2022-05-23 | 21.98 | $22.25 | — |
| 2022-05-20 | 21.99 | $22.25 | — |
| 2022-05-19 | 21.99 | $22.25 | — |
| 2022-05-18 | 22.01 | $22.25 | — |
| 2022-05-17 | 22.02 | $22.25 | — |
| 2022-05-16 | 22.05 | $22.25 | — |
| 2022-05-13 | 22.08 | $22.25 | — |
| 2022-05-12 | 22.12 | $22.25 | — |
| 2022-05-11 | 22.17 | $22.25 | — |
| 2022-05-10 | 22.23 | $22.25 | — |
| 2022-05-09 | 22.31 | $22.25 | — |
| 2022-05-06 | 22.40 | $22.25 | — |
| 2022-05-05 | 22.51 | $22.25 | — |
| 2022-05-04 | 22.65 | $22.25 | — |
| 2022-05-03 | 22.81 | $22.25 | — |
| 2022-05-02 | 23.00 | $22.25 | — |
| 2022-04-29 | 23.22 | $22.25 | — |
| 2022-04-28 | 23.48 | $22.25 | — |
| 2022-04-27 | 23.78 | $22.25 | — |
| 2022-04-26 | 24.14 | $22.25 | — |
| 2022-04-25 | 24.55 | $22.25 | 605 |
| 2022-04-22 | 25.03 | $24.88 | — |
| 2022-04-21 | 25.03 | $24.88 | — |
| 2022-04-20 | 25.03 | $24.88 | — |
| 2022-04-19 | 25.03 | $24.88 | — |
| 2022-04-18 | 25.02 | $24.88 | — |
| 2022-04-14 | 25.02 | $24.88 | — |
| 2022-04-13 | 25.00 | $24.88 | — |
| 2022-04-12 | 24.99 | $24.88 | 3000 |
| 2022-04-11 | 24.97 | $24.88 | — |
| 2022-04-08 | 24.95 | $24.88 | — |
| 2022-04-07 | 24.92 | $24.88 | — |
| 2022-04-06 | 24.88 | $24.88 | 3000 |
| 2022-04-05 | 24.83 | $25.70 | 1000 |
| 2022-04-04 | 24.60 | $24.39 | — |
| 2022-04-01 | 24.61 | $24.39 | — |
| 2022-03-31 | 24.62 | $24.39 | — |
| 2022-03-30 | 24.63 | $24.39 | — |
| 2022-03-29 | 24.63 | $24.39 | — |
| 2022-03-28 | 24.64 | $24.39 | — |
| 2022-03-25 | 24.64 | $24.39 | — |
| 2022-03-24 | 24.64 | $24.39 | — |
| 2022-03-23 | 24.64 | $24.39 | — |
| 2022-03-22 | 24.64 | $24.39 | — |
| 2022-03-21 | 24.63 | $24.39 | — |
| 2022-03-18 | 24.61 | $24.39 | — |
| 2022-03-17 | 24.60 | $24.39 | — |
| 2022-03-16 | 24.57 | $24.39 | — |
| 2022-03-15 | 24.54 | $24.39 | — |
| 2022-03-14 | 24.50 | $24.39 | — |
| 2022-03-11 | 24.45 | $24.39 | — |
| 2022-03-10 | 24.39 | $24.39 | — |
| 2022-03-09 | 24.31 | $24.39 | — |
| 2022-03-08 | 24.22 | $24.39 | — |
| 2022-03-07 | 24.11 | $24.39 | 100 |
| 2022-03-04 | 23.98 | $24.42 | — |
| 2022-03-03 | 23.82 | $24.42 | — |
| 2022-03-02 | 23.63 | $24.42 | — |
| 2022-03-01 | 23.40 | $24.42 | 12800 |
| 2022-02-28 | 23.14 | $23.35 | — |
| 2022-02-25 | 23.06 | $23.35 | 805 |
| 2022-02-24 | 22.96 | $22.82 | — |
| 2022-02-23 | 22.96 | $22.82 | — |
| 2022-02-22 | 22.95 | $22.82 | — |
| 2022-02-18 | 22.94 | $22.82 | — |
| 2022-02-17 | 22.93 | $22.82 | — |
| 2022-02-16 | 22.92 | $22.82 | — |
| 2022-02-15 | 22.90 | $22.82 | — |
| 2022-02-14 | 22.87 | $22.82 | — |
| 2022-02-11 | 22.84 | $22.82 | — |
| 2022-02-10 | 22.80 | $22.82 | — |
| 2022-02-09 | 22.76 | $22.82 | — |
| 2022-02-08 | 22.70 | $22.82 | — |
| 2022-02-07 | 22.64 | $22.82 | — |
| 2022-02-04 | 22.56 | $22.82 | — |
| 2022-02-03 | 22.47 | $22.82 | — |
| 2022-02-02 | 22.36 | $22.82 | — |
| 2022-02-01 | 22.23 | $22.82 | — |
| 2022-01-31 | 22.08 | $22.82 | — |
| 2022-01-28 | 21.90 | $22.82 | 100 |
| 2022-01-27 | 21.69 | $21.72 | — |
| 2022-01-26 | 21.69 | $21.72 | — |
| 2022-01-25 | 21.68 | $21.72 | — |
| 2022-01-24 | 21.67 | $21.72 | — |
| 2022-01-21 | 21.66 | $21.72 | — |
| 2022-01-20 | 21.65 | $21.72 | — |
| 2022-01-19 | 21.63 | $21.72 | — |
| 2022-01-18 | 21.61 | $21.72 | — |
| 2022-01-14 | 21.60 | $21.72 | — |
| 2022-01-13 | 21.57 | $21.72 | — |
| 2022-01-12 | 21.55 | $21.72 | — |
| 2022-01-11 | 21.52 | $21.72 | 600 |
| 2022-01-10 | 21.48 | $21.67 | — |
| 2022-01-07 | 21.46 | $21.67 | — |
| 2022-01-06 | 21.43 | $21.67 | — |
| 2022-01-05 | 21.39 | $21.67 | — |
| 2022-01-04 | 21.35 | $21.67 | — |
| 2022-01-03 | 21.30 | $21.67 | — |
| 2021-12-31 | 21.25 | $21.67 | — |
| 2021-12-30 | 21.19 | $21.67 | — |
| 2021-12-29 | 21.13 | $21.67 | 100 |
| 2021-12-28 | 21.05 | $21.25 | — |
| 2021-12-27 | 21.05 | $21.25 | — |
| 2021-12-23 | 21.06 | $21.25 | — |
| 2021-12-22 | 21.07 | $21.25 | — |
| 2021-12-21 | 21.08 | $21.25 | — |
| 2021-12-20 | 21.10 | $21.25 | — |
| 2021-12-17 | 21.12 | $21.25 | — |
| 2021-12-16 | 21.15 | $21.25 | — |
| 2021-12-15 | 21.19 | $21.25 | — |
| 2021-12-14 | 21.24 | $21.25 | — |
| 2021-12-13 | 21.30 | $21.25 | — |
| 2021-12-10 | 21.37 | $21.25 | — |
| 2021-12-09 | 21.45 | $21.25 | — |
| 2021-12-08 | 21.55 | $21.25 | — |
| 2021-12-07 | 21.67 | $21.25 | — |
| 2021-12-06 | 21.81 | $21.25 | — |
| 2021-12-03 | 21.98 | $21.25 | 100 |
| 2021-12-02 | 22.18 | $22.34 | — |
| 2021-12-01 | 22.18 | $22.34 | — |
| 2021-11-30 | 22.18 | $22.34 | — |
| 2021-11-29 | 22.18 | $22.34 | — |
| 2021-11-26 | 22.19 | $22.34 | — |
| 2021-11-24 | 22.20 | $22.34 | — |
| 2021-11-23 | 22.21 | $22.34 | — |
| 2021-11-22 | 22.23 | $22.34 | — |
| 2021-11-19 | 22.25 | $22.34 | — |
| 2021-11-18 | 22.28 | $22.34 | — |
| 2021-11-17 | 22.31 | $22.34 | — |
| 2021-11-16 | 22.36 | $22.34 | 300 |
| 2021-11-15 | 22.41 | $22.71 | — |
| 2021-11-12 | 22.39 | $22.71 | — |
| 2021-11-11 | 22.38 | $22.71 | — |
| 2021-11-10 | 22.37 | $22.71 | — |
| 2021-11-09 | 22.35 | $22.71 | — |
| 2021-11-08 | 22.34 | $22.71 | — |
| 2021-11-05 | 22.33 | $22.71 | — |
| 2021-11-04 | 22.32 | $22.71 | — |
| 2021-11-03 | 22.32 | $22.71 | — |
| 2021-11-02 | 22.31 | $22.71 | — |
| 2021-11-01 | 22.31 | $22.71 | — |
| 2021-10-29 | 22.32 | $22.71 | — |
| 2021-10-28 | 22.33 | $22.71 | 200 |
| 2021-10-27 | 22.35 | $21.84 | — |
| 2021-10-26 | 22.56 | $21.84 | — |
| 2021-10-25 | 22.80 | $21.84 | — |
| 2021-10-22 | 23.09 | $21.84 | 600 |
| 2021-10-21 | 23.43 | $23.60 | — |
| 2021-10-20 | 23.46 | $23.60 | — |
| 2021-10-19 | 23.50 | $23.60 | — |
| 2021-10-18 | 23.54 | $23.60 | — |
| 2021-10-15 | 23.60 | $23.60 | — |
| 2021-10-14 | 23.66 | $23.60 | — |
| 2021-10-13 | 23.75 | $23.60 | — |
| 2021-10-12 | 23.84 | $23.60 | — |
| 2021-10-11 | 23.96 | $23.60 | — |
| 2021-10-08 | 24.10 | $23.60 | — |
| 2021-10-07 | 24.27 | $23.60 | — |
| 2021-10-06 | 24.46 | $23.60 | — |
| 2021-10-05 | 24.69 | $23.60 | — |
| 2021-10-04 | 24.95 | $23.60 | — |
| 2021-10-01 | 25.26 | $23.60 | 100 |
| 2021-09-30 | 25.63 | $23.60 | 100 |
| 2021-09-29 | 26.04 | $24.33 | 600 |
| 2021-09-28 | 26.37 | $23.57 | 1018 |
| 2021-09-27 | 26.91 | $25.06 | — |
| 2021-09-24 | 27.22 | $25.06 | — |
| 2021-09-23 | 27.58 | $25.06 | 1000 |
| 2021-09-22 | 27.98 | $27.70 | — |
| 2021-09-21 | 27.89 | $27.70 | — |
| 2021-09-20 | 27.77 | $27.70 | — |
| 2021-09-17 | 27.62 | $27.70 | — |
| 2021-09-16 | 27.45 | $27.70 | — |
| 2021-09-15 | 27.24 | $27.70 | — |
| 2021-09-14 | 26.98 | $27.70 | 800 |
| 2021-09-13 | 26.68 | $27.70 | — |
| 2021-09-10 | 26.32 | $27.70 | — |
| 2021-09-09 | 25.90 | $27.70 | — |
| 2021-09-08 | 25.41 | $27.70 | 600 |
| 2021-09-07 | 24.83 | $24.90 | — |
| 2021-09-03 | 24.75 | $24.90 | — |
| 2021-09-02 | 24.64 | $24.90 | — |
| 2021-09-01 | 24.52 | $24.90 | — |
| 2021-08-31 | 24.38 | $24.90 | — |
| 2021-08-30 | 24.21 | $24.90 | — |
| 2021-08-27 | 24.00 | $24.90 | 100 |
| 2021-08-26 | 23.77 | $23.87 | — |
| 2021-08-25 | 23.71 | $23.87 | — |
| 2021-08-24 | 23.64 | $23.87 | 100 |
| 2021-08-23 | 23.55 | $23.52 | — |
| 2021-08-20 | 23.53 | $23.52 | — |
| 2021-08-19 | 23.50 | $23.52 | — |
| 2021-08-18 | 23.46 | $23.52 | — |
| 2021-08-17 | 23.41 | $23.52 | — |
| 2021-08-16 | 23.36 | $23.52 | — |
| 2021-08-13 | 23.29 | $23.52 | — |
| 2021-08-12 | 23.22 | $23.52 | — |
| 2021-08-11 | 23.13 | $23.52 | — |
| 2021-08-10 | 23.02 | $23.52 | — |
| 2021-08-09 | 22.90 | $23.52 | — |
| 2021-08-06 | 22.76 | $23.52 | — |
| 2021-08-05 | 22.59 | $23.52 | 3300 |
| 2021-08-04 | 22.39 | $22.88 | 300 |
| 2021-08-03 | 22.31 | $22.39 | — |
| 2021-08-02 | 22.31 | $22.39 | — |
| 2021-07-30 | 22.31 | $22.39 | — |
| 2021-07-29 | 22.31 | $22.39 | — |
| 2021-07-28 | 22.31 | $22.39 | — |
| 2021-07-27 | 22.32 | $22.39 | — |
| 2021-07-26 | 22.33 | $22.39 | — |
| 2021-07-23 | 22.33 | $22.39 | — |
| 2021-07-22 | 22.35 | $22.39 | — |
| 2021-07-21 | 22.36 | $22.39 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.04
2026-07-14
Close Price
$34.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.78
Average
29.19
Maximum
44.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.04 | $34.00 | — |
| 2026-07-13 | 34.04 | $34.00 | — |
| 2026-07-10 | 34.03 | $34.00 | — |
| 2026-07-09 | 34.03 | $34.00 | — |
| 2026-07-08 | 34.03 | $34.00 | — |
| 2026-07-07 | 34.03 | $34.00 | — |
| 2026-07-06 | 34.03 | $34.00 | — |
| 2026-07-02 | 34.03 | $34.00 | — |
| 2026-07-01 | 34.02 | $34.00 | — |
| 2026-06-30 | 34.02 | $34.00 | — |
| 2026-06-29 | 34.01 | $34.00 | — |
| 2026-06-26 | 34.01 | $34.00 | — |
| 2026-06-25 | 34.00 | $34.00 | — |
| 2026-06-24 | 34.00 | $34.00 | — |
| 2026-06-23 | 33.99 | $34.00 | — |
| 2026-06-22 | 33.98 | $34.00 | — |
| 2026-06-18 | 33.97 | $34.00 | — |
| 2026-06-17 | 33.96 | $34.00 | — |
| 2026-06-16 | 33.95 | $34.00 | — |
| 2026-06-15 | 33.94 | $34.00 | — |
| 2026-06-12 | 33.92 | $34.00 | — |
| 2026-06-11 | 33.91 | $34.00 | — |
| 2026-06-10 | 33.89 | $34.00 | — |
| 2026-06-09 | 33.87 | $34.00 | — |
| 2026-06-08 | 33.85 | $34.00 | — |
| 2026-06-05 | 33.84 | $34.00 | — |
| 2026-06-04 | 33.82 | $34.00 | — |
| 2026-06-03 | 33.80 | $34.00 | — |
| 2026-06-02 | 33.78 | $34.00 | — |
| 2026-06-01 | 33.76 | $34.00 | — |
| 2026-05-29 | 33.74 | $34.00 | — |
| 2026-05-28 | 33.73 | $34.00 | — |
| 2026-05-27 | 33.72 | $34.00 | — |
| 2026-05-26 | 33.71 | $34.00 | — |
| 2026-05-22 | 33.71 | $34.00 | — |
| 2026-05-21 | 33.71 | $34.00 | — |
| 2026-05-20 | 33.73 | $34.00 | — |
| 2026-05-19 | 33.75 | $34.00 | — |
| 2026-05-18 | 33.80 | $34.00 | — |
| 2026-05-15 | 33.86 | $34.00 | — |
| 2026-05-14 | 33.94 | $34.00 | — |
| 2026-05-13 | 34.05 | $34.00 | — |
| 2026-05-12 | 34.20 | $34.00 | — |
| 2026-05-11 | 34.38 | $34.00 | — |
| 2026-05-08 | 34.62 | $34.00 | — |
| 2026-05-07 | 34.91 | $34.00 | — |
| 2026-05-06 | 35.26 | $34.00 | 200 |
| 2026-05-05 | 35.70 | $35.69 | — |
| 2026-05-04 | 35.70 | $35.69 | — |
| 2026-05-01 | 35.71 | $35.69 | — |
| 2026-04-30 | 35.71 | $35.69 | — |
| 2026-04-29 | 35.71 | $35.69 | — |
| 2026-04-28 | 35.71 | $35.69 | — |
| 2026-04-27 | 35.71 | $35.69 | — |
| 2026-04-24 | 35.71 | $35.69 | — |
| 2026-04-23 | 35.71 | $35.69 | — |
| 2026-04-22 | 35.71 | $35.69 | — |
| 2026-04-21 | 35.71 | $35.69 | — |
| 2026-04-20 | 35.71 | $35.69 | — |
| 2026-04-17 | 35.72 | $35.69 | 351 |
| 2026-04-16 | 35.72 | $35.69 | — |
| 2026-04-15 | 35.72 | $35.69 | — |
| 2026-04-14 | 35.72 | $35.69 | — |
| 2026-04-13 | 35.72 | $35.69 | — |
| 2026-04-10 | 35.72 | $35.69 | 351 |
| 2026-04-09 | 35.72 | $35.69 | 351 |
| 2026-04-08 | 35.73 | $35.69 | — |
| 2026-04-07 | 35.73 | $35.69 | — |
| 2026-04-06 | 35.73 | $35.69 | 351 |
| 2026-04-02 | 35.73 | $35.69 | — |
| 2026-04-01 | 35.73 | $35.69 | 351 |
| 2026-03-31 | 35.73 | $35.69 | — |
| 2026-03-30 | 35.73 | $35.69 | 351 |
| 2026-03-27 | 35.73 | $35.69 | 351 |
| 2026-03-26 | 35.73 | $35.69 | — |
| 2026-03-25 | 35.73 | $35.69 | — |
| 2026-03-24 | 35.73 | $35.69 | 351 |
| 2026-03-23 | 35.73 | $35.69 | 351 |
| 2026-03-20 | 35.73 | $35.69 | 351 |
| 2026-03-19 | 35.73 | $35.69 | — |
| 2026-03-18 | 35.73 | $35.69 | 351 |
| 2026-03-17 | 35.73 | $35.69 | — |
| 2026-03-16 | 35.72 | $35.69 | — |
| 2026-03-13 | 35.72 | $35.69 | 351 |
| 2026-03-12 | 35.71 | $35.69 | — |
| 2026-03-11 | 35.71 | $35.69 | — |
| 2026-03-10 | 35.70 | $35.69 | — |
| 2026-03-09 | 35.70 | $35.69 | — |
| 2026-03-06 | 35.69 | $35.69 | — |
| 2026-03-05 | 35.68 | $35.69 | — |
| 2026-03-04 | 35.67 | $35.69 | — |
| 2026-03-03 | 35.66 | $35.69 | — |
| 2026-03-02 | 35.64 | $35.69 | — |
| 2026-02-27 | 35.63 | $35.69 | — |
| 2026-02-26 | 35.61 | $35.69 | — |
| 2026-02-25 | 35.59 | $35.69 | — |
| 2026-02-24 | 35.57 | $35.69 | — |
| 2026-02-23 | 35.55 | $35.69 | — |
| 2026-02-20 | 35.53 | $35.69 | — |
| 2026-02-19 | 35.50 | $35.69 | — |
| 2026-02-18 | 35.48 | $35.69 | — |
| 2026-02-17 | 35.45 | $35.69 | — |
| 2026-02-13 | 35.42 | $35.69 | — |
| 2026-02-12 | 35.39 | $35.69 | — |
| 2026-02-11 | 35.36 | $35.69 | — |
| 2026-02-10 | 35.33 | $35.69 | — |
| 2026-02-09 | 35.30 | $35.69 | — |
| 2026-02-06 | 35.27 | $35.69 | — |
| 2026-02-05 | 35.24 | $35.69 | 351 |
| 2026-02-04 | 35.22 | $35.69 | 351 |
| 2026-02-03 | 35.20 | $35.69 | 351 |
| 2026-02-02 | 35.19 | $35.69 | 351 |
| 2026-01-30 | 35.18 | $35.69 | — |
| 2026-01-29 | 35.19 | $35.69 | 351 |
| 2026-01-28 | 35.22 | $35.69 | 351 |
| 2026-01-27 | 35.26 | $35.69 | 351 |
| 2026-01-26 | 35.32 | $35.69 | 351 |
| 2026-01-23 | 35.42 | $35.69 | 351 |
| 2026-01-22 | 35.55 | $35.69 | 351 |
| 2026-01-21 | 35.72 | $35.69 | 351 |
| 2026-01-20 | 35.95 | $35.69 | 351 |
| 2026-01-16 | 36.23 | $35.69 | 351 |
| 2026-01-15 | 36.59 | $35.69 | 351 |
| 2026-01-14 | 37.04 | $35.69 | 400 |
| 2026-01-13 | 37.59 | $36.70 | 300 |
| 2026-01-12 | 37.95 | $36.70 | 328 |
| 2026-01-09 | 38.39 | $37.75 | 100 |
| 2026-01-08 | 38.59 | $37.75 | 100 |
| 2026-01-07 | 38.82 | $37.75 | 1200 |
| 2026-01-06 | 39.11 | $38.70 | — |
| 2026-01-05 | 39.15 | $38.70 | 100 |
| 2026-01-02 | 39.18 | $38.70 | 100 |
| 2025-12-31 | 39.22 | $38.70 | 100 |
| 2025-12-30 | 39.26 | $38.70 | 100 |
| 2025-12-29 | 39.29 | $38.70 | 100 |
| 2025-12-26 | 39.31 | $38.70 | 100 |
| 2025-12-24 | 39.33 | $38.70 | — |
| 2025-12-23 | 39.34 | $38.70 | 100 |
| 2025-12-22 | 39.34 | $38.70 | 100 |
| 2025-12-19 | 39.32 | $38.70 | 100 |
| 2025-12-18 | 39.28 | $38.70 | 100 |
| 2025-12-17 | 39.22 | $38.70 | 100 |
| 2025-12-16 | 39.13 | $38.70 | 100 |
| 2025-12-15 | 38.99 | $38.70 | — |
| 2025-12-12 | 38.81 | $38.70 | — |
| 2025-12-11 | 38.58 | $38.70 | — |
| 2025-12-10 | 38.28 | $38.70 | — |
| 2025-12-09 | 37.89 | $38.70 | 100 |
| 2025-12-08 | 37.41 | $38.70 | 100 |
| 2025-12-05 | 36.81 | $38.70 | 200 |
| 2025-12-04 | 36.08 | $36.25 | 100 |
| 2025-12-03 | 35.96 | $36.25 | 100 |
| 2025-12-02 | 35.82 | $36.25 | — |
| 2025-12-01 | 35.64 | $36.25 | 100 |
| 2025-11-28 | 35.43 | $36.25 | — |
| 2025-11-26 | 35.17 | $36.25 | 100 |
| 2025-11-25 | 34.86 | $36.25 | — |
| 2025-11-24 | 34.50 | $36.25 | 100 |
| 2025-11-21 | 34.06 | $36.25 | 100 |
| 2025-11-20 | 33.55 | $34.31 | 178 |
| 2025-11-19 | 33.56 | $34.31 | 178 |
| 2025-11-18 | 33.60 | $34.31 | 178 |
| 2025-11-17 | 33.66 | $34.31 | 178 |
| 2025-11-14 | 33.76 | $34.31 | 178 |
| 2025-11-13 | 33.91 | $34.31 | 178 |
| 2025-11-12 | 34.11 | $34.31 | 178 |
| 2025-11-11 | 34.39 | $34.31 | 178 |
| 2025-11-10 | 34.74 | $34.31 | 178 |
| 2025-11-07 | 35.20 | $34.31 | 178 |
| 2025-11-06 | 35.78 | $34.31 | 200 |
| 2025-11-05 | 36.50 | $35.78 | 100 |
| 2025-11-04 | 36.93 | $35.78 | 100 |
| 2025-11-03 | 37.46 | $35.78 | 100 |
| 2025-10-31 | 38.12 | $35.78 | 100 |
| 2025-10-30 | 38.93 | $38.88 | 100 |
| 2025-10-29 | 38.93 | $38.88 | 100 |
| 2025-10-28 | 38.93 | $38.88 | — |
| 2025-10-27 | 38.94 | $38.88 | — |
| 2025-10-24 | 38.94 | $38.88 | — |
| 2025-10-23 | 38.94 | $38.88 | — |
| 2025-10-22 | 38.95 | $38.88 | — |
| 2025-10-21 | 38.95 | $38.88 | — |
| 2025-10-20 | 38.95 | $38.88 | — |
| 2025-10-17 | 38.96 | $38.88 | — |
| 2025-10-16 | 38.96 | $38.88 | — |
| 2025-10-15 | 38.96 | $38.88 | — |
| 2025-10-14 | 38.96 | $38.88 | — |
| 2025-10-13 | 38.97 | $38.88 | — |
| 2025-10-10 | 38.97 | $38.88 | — |
| 2025-10-09 | 38.97 | $38.88 | — |
| 2025-10-08 | 38.97 | $38.88 | — |
| 2025-10-07 | 38.97 | $38.88 | — |
| 2025-10-06 | 38.98 | $38.88 | — |
| 2025-10-03 | 38.97 | $38.88 | — |
| 2025-10-02 | 38.97 | $38.88 | — |
| 2025-10-01 | 38.97 | $38.88 | — |
| 2025-09-30 | 38.97 | $38.88 | — |
| 2025-09-29 | 38.96 | $38.88 | 100 |
| 2025-09-26 | 38.95 | $38.88 | — |
| 2025-09-25 | 38.95 | $38.88 | — |
| 2025-09-24 | 38.93 | $38.88 | — |
| 2025-09-23 | 38.92 | $38.88 | — |
| 2025-09-22 | 38.90 | $38.88 | — |
| 2025-09-19 | 38.88 | $38.88 | — |
| 2025-09-18 | 38.85 | $38.88 | — |
| 2025-09-17 | 38.82 | $38.88 | — |
| 2025-09-16 | 38.78 | $38.88 | — |
| 2025-09-15 | 38.74 | $38.88 | 100 |
| 2025-09-12 | 38.69 | $38.88 | — |
| 2025-09-11 | 38.63 | $38.88 | — |
| 2025-09-10 | 38.56 | $38.88 | — |
| 2025-09-09 | 38.48 | $38.88 | — |
| 2025-09-08 | 38.39 | $38.88 | 500 |
| 2025-09-05 | 38.28 | $38.65 | — |
| 2025-09-04 | 38.23 | $38.65 | — |
| 2025-09-03 | 38.18 | $38.65 | — |
| 2025-09-02 | 38.12 | $38.65 | 100 |
| 2025-08-29 | 38.06 | $38.65 | 100 |
| 2025-08-28 | 38.01 | $38.65 | — |
| 2025-08-27 | 37.95 | $38.65 | — |
| 2025-08-26 | 37.89 | $38.65 | — |
| 2025-08-25 | 37.84 | $38.65 | — |
| 2025-08-22 | 37.79 | $38.65 | 100 |
| 2025-08-21 | 37.75 | $38.65 | 100 |
| 2025-08-20 | 37.72 | $38.65 | 100 |
| 2025-08-19 | 37.70 | $38.65 | 100 |
| 2025-08-18 | 37.70 | $38.65 | — |
| 2025-08-15 | 37.72 | $38.65 | — |
| 2025-08-14 | 37.78 | $38.65 | — |
| 2025-08-13 | 37.87 | $38.65 | — |
| 2025-08-12 | 38.01 | $38.65 | — |
| 2025-08-11 | 38.20 | $38.65 | — |
| 2025-08-08 | 38.47 | $38.65 | — |
| 2025-08-07 | 38.81 | $38.65 | — |
| 2025-08-06 | 39.26 | $38.65 | — |
| 2025-08-05 | 39.83 | $38.65 | — |
| 2025-08-04 | 40.54 | $38.65 | — |
| 2025-08-01 | 41.43 | $38.65 | — |
| 2025-07-31 | 42.52 | $38.65 | 130 |
| 2025-07-30 | 43.85 | $43.95 | — |
| 2025-07-29 | 43.79 | $43.95 | 200 |
| 2025-07-28 | 43.71 | $43.50 | 5 |
| 2025-07-25 | 43.76 | $43.50 | — |
| 2025-07-24 | 43.80 | $43.50 | — |
| 2025-07-23 | 43.85 | $43.50 | — |
| 2025-07-22 | 43.90 | $43.50 | — |
| 2025-07-21 | 43.96 | $43.50 | 5 |
| 2025-07-18 | 44.01 | $43.50 | 5 |
| 2025-07-17 | 44.07 | $43.50 | 5 |
| 2025-07-16 | 44.13 | $43.50 | 5 |
| 2025-07-15 | 44.18 | $43.50 | 5 |
| 2025-07-14 | 44.24 | $43.50 | 5 |
| 2025-07-11 | 44.29 | $43.50 | 5 |
| 2025-07-10 | 44.33 | $43.50 | 5 |
| 2025-07-09 | 44.36 | $43.50 | 5 |
| 2025-07-08 | 44.37 | $43.50 | 5 |
| 2025-07-07 | 44.37 | $43.50 | 5 |
| 2025-07-03 | 44.35 | $43.50 | — |
| 2025-07-02 | 44.29 | $43.50 | 5 |
| 2025-07-01 | 44.20 | $43.50 | — |
| 2025-06-30 | 44.06 | $43.50 | — |
| 2025-06-27 | 43.86 | $43.50 | — |
| 2025-06-26 | 43.59 | $43.50 | — |
| 2025-06-25 | 43.23 | $43.50 | — |
| 2025-06-24 | 42.77 | $43.50 | 5 |
| 2025-06-23 | 42.18 | $43.50 | — |
| 2025-06-20 | 41.45 | $43.50 | 4300 |
| 2025-06-18 | 40.54 | $42.70 | — |
| 2025-06-17 | 39.66 | $42.70 | 4800 |
| 2025-06-16 | 38.59 | $38.58 | — |
| 2025-06-13 | 38.59 | $38.58 | — |
| 2025-06-12 | 38.59 | $38.58 | — |
| 2025-06-11 | 38.59 | $38.58 | — |
| 2025-06-10 | 38.59 | $38.58 | — |
| 2025-06-09 | 38.59 | $38.58 | — |
| 2025-06-06 | 38.59 | $38.58 | — |
| 2025-06-05 | 38.59 | $38.58 | — |
| 2025-06-04 | 38.59 | $38.58 | — |
| 2025-06-03 | 38.59 | $38.58 | — |
| 2025-06-02 | 38.59 | $38.58 | — |
| 2025-05-30 | 38.58 | $38.58 | — |
| 2025-05-29 | 38.58 | $38.58 | — |
| 2025-05-28 | 38.58 | $38.58 | — |
| 2025-05-27 | 38.57 | $38.58 | 6 |
| 2025-05-23 | 38.57 | $38.58 | — |
| 2025-05-22 | 38.57 | $38.58 | — |
| 2025-05-21 | 38.56 | $38.58 | — |
| 2025-05-20 | 38.56 | $38.58 | — |
| 2025-05-19 | 38.55 | $38.58 | — |
| 2025-05-16 | 38.54 | $38.58 | — |
| 2025-05-15 | 38.54 | $38.58 | — |
| 2025-05-14 | 38.53 | $38.58 | — |
| 2025-05-13 | 38.52 | $38.58 | — |
| 2025-05-12 | 38.51 | $38.58 | — |
| 2025-05-09 | 38.51 | $38.58 | — |
| 2025-05-08 | 38.50 | $38.58 | — |
| 2025-05-07 | 38.49 | $38.58 | — |
| 2025-05-06 | 38.48 | $38.58 | — |
| 2025-05-05 | 38.47 | $38.58 | — |
| 2025-05-02 | 38.46 | $38.58 | — |
| 2025-05-01 | 38.45 | $38.58 | — |
| 2025-04-30 | 38.44 | $38.58 | — |
| 2025-04-29 | 38.43 | $38.58 | — |
| 2025-04-28 | 38.43 | $38.58 | — |
| 2025-04-25 | 38.43 | $38.58 | — |
| 2025-04-24 | 38.43 | $38.58 | — |
| 2025-04-23 | 38.44 | $38.58 | — |
| 2025-04-22 | 38.45 | $38.58 | — |
| 2025-04-21 | 38.46 | $38.58 | — |
| 2025-04-17 | 38.49 | $38.58 | — |
| 2025-04-16 | 38.53 | $38.58 | — |
| 2025-04-15 | 38.58 | $38.58 | — |
| 2025-04-14 | 38.64 | $38.58 | — |
| 2025-04-11 | 38.72 | $38.58 | — |
| 2025-04-10 | 38.82 | $38.58 | — |
| 2025-04-09 | 38.95 | $38.58 | — |
| 2025-04-08 | 39.12 | $38.58 | 300 |
| 2025-04-07 | 39.31 | $39.35 | 6 |
| 2025-04-04 | 39.31 | $39.35 | — |
| 2025-04-03 | 39.31 | $39.35 | 6 |
| 2025-04-02 | 39.30 | $39.35 | 6 |
| 2025-04-01 | 39.30 | $39.35 | — |
| 2025-03-31 | 39.30 | $39.35 | 6 |
| 2025-03-28 | 39.30 | $39.35 | 6 |
| 2025-03-27 | 39.29 | $39.35 | 6 |
| 2025-03-26 | 39.29 | $39.35 | 6 |
| 2025-03-25 | 39.28 | $39.35 | 6 |
| 2025-03-24 | 39.28 | $39.35 | 6 |
| 2025-03-21 | 39.28 | $39.35 | 6 |
| 2025-03-20 | 39.27 | $39.35 | — |
| 2025-03-19 | 39.27 | $39.35 | — |
| 2025-03-18 | 39.26 | $39.35 | 6 |
| 2025-03-17 | 39.26 | $39.35 | 6 |
| 2025-03-14 | 39.25 | $39.35 | — |
| 2025-03-13 | 39.25 | $39.35 | 6 |
| 2025-03-12 | 39.24 | $39.35 | — |
| 2025-03-11 | 39.24 | $39.35 | — |
| 2025-03-10 | 39.23 | $39.35 | 6 |
| 2025-03-07 | 39.23 | $39.35 | — |
| 2025-03-06 | 39.22 | $39.35 | 6 |
| 2025-03-05 | 39.22 | $39.35 | — |
| 2025-03-04 | 39.21 | $39.35 | 6 |
| 2025-03-03 | 39.21 | $39.35 | — |
| 2025-02-28 | 39.20 | $39.35 | 6 |
| 2025-02-27 | 39.20 | $39.35 | 6 |
| 2025-02-26 | 39.19 | $39.35 | 6 |
| 2025-02-25 | 39.19 | $39.35 | 6 |
| 2025-02-24 | 39.18 | $39.35 | 6 |
| 2025-02-21 | 39.18 | $39.35 | 6 |
| 2025-02-20 | 39.17 | $39.35 | — |
| 2025-02-19 | 39.17 | $39.35 | 6 |
| 2025-02-18 | 39.17 | $39.35 | 6 |
| 2025-02-14 | 39.17 | $39.35 | 6 |
| 2025-02-13 | 39.17 | $39.35 | — |
| 2025-02-12 | 39.17 | $39.35 | 6 |
| 2025-02-11 | 39.17 | $39.35 | 6 |
| 2025-02-10 | 39.18 | $39.35 | 6 |
| 2025-02-07 | 39.18 | $39.35 | 6 |
| 2025-02-06 | 39.19 | $39.35 | — |
| 2025-02-05 | 39.20 | $39.35 | 6 |
| 2025-02-04 | 39.21 | $39.35 | 6 |
| 2025-02-03 | 39.22 | $39.35 | 1 |
| 2025-01-31 | 39.24 | $39.35 | — |
| 2025-01-30 | 39.25 | $39.35 | — |
| 2025-01-29 | 39.27 | $39.35 | 1 |
| 2025-01-28 | 39.30 | $39.35 | — |
| 2025-01-27 | 39.32 | $39.35 | — |
| 2025-01-24 | 39.35 | $39.35 | — |
| 2025-01-23 | 39.38 | $39.35 | — |
| 2025-01-22 | 39.42 | $39.35 | 1 |
| 2025-01-21 | 39.45 | $39.35 | 1 |
| 2025-01-17 | 39.49 | $39.35 | 1 |
| 2025-01-16 | 39.53 | $39.35 | 1 |
| 2025-01-15 | 39.57 | $39.35 | 1 |
| 2025-01-14 | 39.61 | $39.35 | 1 |
| 2025-01-13 | 39.65 | $39.35 | 1 |
| 2025-01-10 | 39.69 | $39.35 | 1 |
| 2025-01-08 | 39.72 | $39.35 | 1 |
| 2025-01-07 | 39.75 | $39.35 | 1 |
| 2025-01-06 | 39.76 | $39.35 | 1 |
| 2025-01-03 | 39.77 | $39.35 | — |
| 2025-01-02 | 39.76 | $39.35 | 1 |
| 2024-12-31 | 39.72 | $39.35 | 1 |
| 2024-12-30 | 39.66 | $39.35 | 1 |
| 2024-12-27 | 39.56 | $39.35 | 1 |
| 2024-12-26 | 39.42 | $39.35 | 1 |
| 2024-12-24 | 39.23 | $39.35 | 1 |
| 2024-12-23 | 38.97 | $39.35 | — |
| 2024-12-20 | 38.62 | $39.35 | 200 |
| 2024-12-19 | 38.19 | $37.20 | 1 |
| 2024-12-18 | 38.31 | $37.20 | 1 |
| 2024-12-17 | 38.44 | $37.20 | 1 |
| 2024-12-16 | 38.57 | $37.20 | — |
| 2024-12-13 | 38.70 | $37.20 | 1 |
| 2024-12-12 | 38.82 | $37.20 | 1 |
| 2024-12-11 | 38.93 | $37.20 | 1 |
| 2024-12-10 | 39.03 | $37.20 | — |
| 2024-12-09 | 39.12 | $37.20 | — |
| 2024-12-06 | 39.17 | $37.20 | 1 |
| 2024-12-05 | 39.19 | $37.20 | — |
| 2024-12-04 | 39.16 | $37.20 | — |
| 2024-12-03 | 39.06 | $37.20 | — |
| 2024-12-02 | 38.89 | $37.20 | — |
| 2024-11-29 | 38.63 | $37.20 | 1 |
| 2024-11-27 | 38.24 | $37.20 | 500 |
| 2024-11-26 | 37.71 | $38.01 | 1 |
| 2024-11-25 | 36.75 | $38.01 | 1 |
| 2024-11-22 | 35.51 | $38.01 | — |
| 2024-11-21 | 33.96 | $38.01 | — |
| 2024-11-20 | 32.02 | $38.01 | 1 |
| 2024-11-19 | 29.63 | $38.01 | 200 |
| 2024-11-18 | 26.69 | $26.70 | — |
| 2024-11-15 | 26.69 | $26.70 | — |
| 2024-11-14 | 26.69 | $26.70 | — |
| 2024-11-13 | 26.69 | $26.70 | 1 |
| 2024-11-12 | 26.69 | $26.70 | — |
| 2024-11-11 | 26.69 | $26.70 | — |
| 2024-11-08 | 26.69 | $26.70 | — |
| 2024-11-07 | 26.69 | $26.70 | 1 |
| 2024-11-06 | 26.69 | $26.70 | 1 |
| 2024-11-05 | 26.69 | $26.70 | — |
| 2024-11-04 | 26.69 | $26.70 | 1 |
| 2024-11-01 | 26.69 | $26.70 | 1 |
| 2024-10-31 | 26.69 | $26.70 | 1 |
| 2024-10-30 | 26.69 | $26.70 | 1 |
| 2024-10-29 | 26.69 | $26.70 | 1 |
| 2024-10-28 | 26.68 | $26.70 | — |
| 2024-10-25 | 26.68 | $26.70 | — |
| 2024-10-24 | 26.68 | $26.70 | — |
| 2024-10-23 | 26.68 | $26.70 | 1 |
| 2024-10-22 | 26.68 | $26.70 | — |
| 2024-10-21 | 26.68 | $26.70 | 1 |
| 2024-10-18 | 26.68 | $26.70 | — |
| 2024-10-17 | 26.68 | $26.70 | 1 |
| 2024-10-16 | 26.68 | $26.70 | — |
| 2024-10-15 | 26.68 | $26.70 | 1 |
| 2024-10-14 | 26.67 | $26.70 | 1 |
| 2024-10-11 | 26.67 | $26.70 | — |
| 2024-10-10 | 26.67 | $26.70 | 1 |
| 2024-10-09 | 26.67 | $26.70 | 1 |
| 2024-10-08 | 26.67 | $26.70 | 1 |
| 2024-10-07 | 26.67 | $26.70 | — |
| 2024-10-04 | 26.67 | $26.70 | 1 |
| 2024-10-03 | 26.67 | $26.70 | 1 |
| 2024-10-02 | 26.67 | $26.70 | 1 |
| 2024-10-01 | 26.67 | $26.70 | 1 |
| 2024-09-30 | 26.67 | $26.70 | 1 |
| 2024-09-27 | 26.67 | $26.70 | — |
| 2024-09-26 | 26.66 | $26.70 | — |
| 2024-09-25 | 26.66 | $26.70 | 1 |
| 2024-09-24 | 26.67 | $26.70 | — |
| 2024-09-23 | 26.67 | $26.70 | — |
| 2024-09-20 | 26.67 | $26.70 | 1 |
| 2024-09-19 | 26.67 | $26.70 | 1 |
| 2024-09-18 | 26.67 | $26.70 | 1 |
| 2024-09-17 | 26.67 | $26.70 | 1 |
| 2024-09-16 | 26.67 | $26.70 | 1 |
| 2024-09-13 | 26.68 | $26.70 | — |
| 2024-09-12 | 26.68 | $26.70 | 1 |
| 2024-09-11 | 26.68 | $26.70 | 1 |
| 2024-09-10 | 26.69 | $26.70 | — |
| 2024-09-09 | 26.69 | $26.70 | 1 |
| 2024-09-06 | 26.70 | $26.70 | — |
| 2024-09-05 | 26.71 | $26.70 | — |
| 2024-09-04 | 26.72 | $26.70 | 1 |
| 2024-09-03 | 26.73 | $26.70 | — |
| 2024-08-30 | 26.74 | $26.70 | 700 |
| 2024-08-29 | 26.75 | $26.70 | 1 |
| 2024-08-28 | 26.76 | $26.70 | 1 |
| 2024-08-27 | 26.77 | $26.70 | 1 |
| 2024-08-26 | 26.79 | $26.70 | — |
| 2024-08-23 | 26.81 | $26.70 | 1 |
| 2024-08-22 | 26.82 | $26.70 | — |
| 2024-08-21 | 26.84 | $26.70 | 1 |
| 2024-08-20 | 26.86 | $26.70 | 1 |
| 2024-08-19 | 26.88 | $26.70 | 1 |
| 2024-08-16 | 26.90 | $26.70 | 1 |
| 2024-08-15 | 26.92 | $26.70 | 1 |
| 2024-08-14 | 26.95 | $26.70 | 1 |
| 2024-08-13 | 26.97 | $26.70 | 1 |
| 2024-08-12 | 26.98 | $26.70 | — |
| 2024-08-09 | 27.00 | $26.70 | 1 |
| 2024-08-08 | 27.02 | $26.70 | 1 |
| 2024-08-07 | 27.03 | $26.70 | 1 |
| 2024-08-06 | 27.03 | $26.70 | 1 |
| 2024-08-05 | 27.02 | $26.70 | — |
| 2024-08-02 | 27.01 | $26.70 | — |
| 2024-08-01 | 26.99 | $26.70 | — |
| 2024-07-31 | 26.94 | $26.70 | — |
| 2024-07-30 | 26.88 | $26.70 | 18 |
| 2024-07-29 | 26.80 | $26.70 | 18 |
| 2024-07-26 | 26.69 | $26.70 | — |
| 2024-07-25 | 26.54 | $26.70 | — |
| 2024-07-24 | 26.36 | $26.70 | — |
| 2024-07-23 | 26.12 | $26.70 | — |
| 2024-05-23 | 25.83 | $26.70 | 100 |
| 2024-05-16 | 25.46 | $26.49 | 100 |
| 2024-02-27 | 25.08 | $25.02 | — |
| 2024-02-26 | 25.08 | $25.02 | — |
| 2024-02-23 | 25.08 | $25.02 | — |
| 2024-02-22 | 25.07 | $25.02 | — |
| 2024-02-21 | 25.06 | $25.02 | — |
| 2024-02-20 | 25.05 | $25.02 | — |
| 2024-02-16 | 25.04 | $25.02 | — |
| 2024-02-15 | 25.03 | $25.02 | — |
| 2024-02-14 | 25.00 | $25.02 | — |
| 2024-02-13 | 24.98 | $25.02 | — |
| 2024-02-12 | 24.94 | $25.02 | — |
| 2024-02-09 | 24.90 | $25.02 | — |
| 2024-02-08 | 24.85 | $25.02 | 115 |
| 2024-02-07 | 24.79 | $24.89 | — |
| 2024-02-06 | 24.76 | $24.89 | — |
| 2024-02-05 | 24.73 | $24.89 | — |
| 2024-02-02 | 24.68 | $24.89 | — |
| 2024-02-01 | 24.63 | $24.89 | 700 |
| 2024-01-31 | 24.57 | $24.57 | — |
| 2024-01-30 | 24.60 | $24.57 | 100 |
| 2024-01-29 | 24.64 | $24.78 | — |
| 2024-01-26 | 24.63 | $24.78 | — |
| 2024-01-25 | 24.61 | $24.78 | — |
| 2023-09-19 | 24.60 | $24.78 | — |
| 2023-09-18 | 24.59 | $24.78 | — |
| 2023-09-15 | 24.57 | $24.78 | — |
| 2023-09-14 | 24.56 | $24.78 | — |
| 2023-09-13 | 24.56 | $24.78 | — |
| 2023-09-12 | 24.55 | $24.78 | — |
| 2023-09-11 | 24.55 | $24.78 | — |
| 2023-09-08 | 24.56 | $24.78 | — |
| 2023-09-07 | 24.57 | $24.78 | — |
| 2023-09-06 | 24.59 | $24.78 | — |
| 2023-09-05 | 24.63 | $24.78 | — |
| 2023-09-01 | 24.67 | $24.78 | — |
| 2023-08-31 | 24.74 | $24.78 | — |
| 2023-08-30 | 24.83 | $24.78 | — |
| 2023-08-29 | 24.94 | $24.78 | — |
| 2023-08-28 | 25.08 | $24.78 | — |
| 2023-08-25 | 25.26 | $24.78 | — |
| 2023-08-24 | 25.48 | $24.78 | — |
| 2023-08-23 | 25.75 | $24.78 | 1000 |
| 2023-08-22 | 26.09 | $25.88 | — |
| 2023-08-21 | 26.14 | $25.88 | — |
| 2023-08-18 | 26.21 | $25.88 | — |
| 2023-08-17 | 26.29 | $25.88 | — |
| 2023-08-16 | 26.39 | $25.88 | — |
| 2023-08-15 | 26.51 | $25.88 | 451 |
| 2023-08-14 | 26.64 | $26.98 | — |
| 2023-08-11 | 26.45 | $26.98 | — |
| 2023-08-10 | 26.22 | $26.98 | 384 |
| 2023-08-09 | 25.93 | $26.10 | — |
| 2023-08-08 | 25.85 | $26.10 | — |
| 2023-08-07 | 25.76 | $26.10 | 500 |
| 2023-08-04 | 25.64 | $25.66 | — |
| 2023-08-03 | 25.64 | $25.66 | — |
| 2023-08-02 | 25.64 | $25.66 | — |
| 2023-08-01 | 25.64 | $25.66 | — |
| 2023-07-31 | 25.64 | $25.66 | — |
| 2023-07-28 | 25.63 | $25.66 | — |
| 2023-07-27 | 25.63 | $25.66 | — |
| 2023-07-26 | 25.63 | $25.66 | — |
| 2023-07-25 | 25.63 | $25.66 | — |
| 2023-07-24 | 25.63 | $25.66 | — |
| 2023-07-21 | 25.63 | $25.66 | — |
| 2023-07-20 | 25.63 | $25.66 | — |
| 2023-07-19 | 25.62 | $25.66 | — |
| 2023-07-18 | 25.62 | $25.66 | — |
| 2023-07-17 | 25.62 | $25.66 | — |
| 2023-07-14 | 25.62 | $25.66 | — |
| 2023-07-13 | 25.62 | $25.66 | — |
| 2023-07-12 | 25.62 | $25.66 | — |
| 2023-07-11 | 25.62 | $25.66 | — |
| 2023-07-10 | 25.62 | $25.66 | — |
| 2023-07-07 | 25.61 | $25.66 | — |
| 2023-07-06 | 25.61 | $25.66 | — |
| 2023-07-05 | 25.61 | $25.66 | — |
| 2023-07-03 | 25.61 | $25.66 | — |
| 2023-06-30 | 25.61 | $25.66 | — |
| 2023-06-29 | 25.61 | $25.66 | — |
| 2023-06-28 | 25.61 | $25.66 | — |
| 2023-06-27 | 25.61 | $25.66 | — |
| 2023-06-26 | 25.62 | $25.66 | — |
| 2023-06-23 | 25.62 | $25.66 | — |
| 2023-06-22 | 25.62 | $25.66 | — |
| 2023-06-21 | 25.62 | $25.66 | — |
| 2023-06-20 | 25.63 | $25.66 | — |
| 2023-06-16 | 25.63 | $25.66 | — |
| 2023-06-15 | 25.64 | $25.66 | — |
| 2023-06-14 | 25.64 | $25.66 | — |
| 2023-06-13 | 25.65 | $25.66 | — |
| 2023-06-12 | 25.66 | $25.66 | — |
| 2023-06-09 | 25.67 | $25.66 | — |
| 2023-06-08 | 25.68 | $25.66 | — |
| 2023-06-07 | 25.69 | $25.66 | — |
| 2023-06-06 | 25.71 | $25.66 | — |
| 2023-06-05 | 25.72 | $25.66 | — |
| 2023-06-02 | 25.74 | $25.66 | — |
| 2023-06-01 | 25.76 | $25.66 | — |
| 2023-05-31 | 25.78 | $25.66 | — |
| 2023-05-30 | 25.80 | $25.66 | — |
| 2023-05-26 | 25.83 | $25.66 | — |
| 2023-05-25 | 25.86 | $25.66 | — |
| 2023-05-24 | 25.88 | $25.66 | — |
| 2023-05-23 | 25.91 | $25.66 | — |
| 2023-05-22 | 25.94 | $25.66 | — |
| 2023-05-19 | 25.98 | $25.66 | — |
| 2023-05-18 | 26.01 | $25.66 | — |
| 2023-05-17 | 26.04 | $25.66 | — |
| 2023-05-16 | 26.07 | $25.66 | — |
| 2023-05-15 | 26.10 | $25.66 | — |
| 2023-05-12 | 26.13 | $25.66 | — |
| 2023-05-11 | 26.15 | $25.66 | — |
| 2023-05-10 | 26.17 | $25.66 | — |
| 2023-05-09 | 26.18 | $25.66 | — |
| 2023-05-08 | 26.17 | $25.66 | — |
| 2023-05-05 | 26.16 | $25.66 | — |
| 2023-05-04 | 26.12 | $25.66 | — |
| 2023-05-03 | 26.07 | $25.66 | — |
| 2023-05-02 | 25.99 | $25.66 | — |
| 2023-05-01 | 25.87 | $25.66 | — |
| 2023-04-28 | 25.71 | $25.66 | — |
| 2023-04-27 | 25.51 | $25.66 | — |
| 2023-04-26 | 25.25 | $25.66 | — |
| 2023-04-25 | 24.91 | $25.66 | — |
| 2023-04-24 | 24.49 | $25.66 | — |
| 2023-04-21 | 23.97 | $25.66 | — |
| 2023-04-20 | 23.34 | $25.66 | 100 |
| 2023-04-19 | 22.56 | $22.73 | — |
| 2023-04-18 | 22.54 | $22.73 | — |
| 2023-04-17 | 22.52 | $22.73 | — |
| 2023-04-14 | 22.50 | $22.73 | — |
| 2023-04-13 | 22.48 | $22.73 | — |
| 2023-04-12 | 22.46 | $22.73 | — |
| 2023-04-11 | 22.44 | $22.73 | — |
| 2023-04-10 | 22.43 | $22.73 | — |
| 2023-04-06 | 22.41 | $22.73 | — |
| 2023-04-05 | 22.41 | $22.73 | — |
| 2023-04-04 | 22.41 | $22.73 | — |
| 2023-04-03 | 22.41 | $22.73 | — |
| 2023-03-31 | 22.43 | $22.73 | — |
| 2023-03-30 | 22.46 | $22.73 | — |
| 2023-03-29 | 22.50 | $22.73 | — |
| 2023-03-28 | 22.57 | $22.73 | — |
| 2023-03-27 | 22.66 | $22.73 | — |
| 2023-03-24 | 22.77 | $22.73 | — |
| 2023-03-23 | 22.92 | $22.73 | — |
| 2023-03-22 | 23.12 | $22.73 | — |
| 2023-03-21 | 23.36 | $22.73 | 100 |
| 2023-03-20 | 23.66 | $22.73 | — |
| 2023-03-17 | 24.03 | $22.73 | 30 |
| 2023-03-16 | 24.48 | $24.45 | — |
| 2023-03-15 | 24.48 | $24.45 | — |
| 2023-03-14 | 24.49 | $24.45 | — |
| 2023-03-13 | 24.50 | $24.45 | — |
| 2023-03-10 | 24.50 | $24.45 | — |
| 2023-03-09 | 24.51 | $24.45 | — |
| 2023-03-08 | 24.51 | $24.45 | — |
| 2023-03-07 | 24.52 | $24.45 | — |
| 2023-03-06 | 24.52 | $24.45 | — |
| 2023-03-03 | 24.52 | $24.45 | — |
| 2023-03-02 | 24.52 | $24.45 | — |
| 2023-03-01 | 24.52 | $24.45 | — |
| 2023-02-28 | 24.51 | $24.45 | — |
| 2023-02-27 | 24.50 | $24.45 | — |
| 2023-02-24 | 24.48 | $24.45 | — |
| 2023-02-23 | 24.45 | $24.45 | — |
| 2023-02-22 | 24.42 | $24.45 | — |
| 2023-02-21 | 24.37 | $24.45 | — |
| 2023-02-17 | 24.31 | $24.45 | — |
| 2023-02-16 | 24.24 | $24.45 | — |
| 2023-02-15 | 24.14 | $24.45 | — |
| 2023-02-14 | 24.02 | $24.45 | — |
| 2023-02-13 | 23.88 | $24.45 | 200 |
| 2023-02-10 | 23.70 | $23.75 | — |
| 2023-02-09 | 23.70 | $23.75 | — |
| 2023-02-08 | 23.71 | $23.75 | — |
| 2023-02-07 | 23.71 | $23.75 | 5000 |
| 2023-02-06 | 23.72 | $23.75 | — |
| 2023-02-03 | 23.72 | $23.75 | — |
| 2023-02-02 | 23.73 | $23.75 | — |
| 2023-02-01 | 23.74 | $23.75 | — |
| 2023-01-31 | 23.75 | $23.75 | — |
| 2023-01-30 | 23.76 | $23.75 | — |
| 2023-01-27 | 23.78 | $23.75 | — |
| 2023-01-26 | 23.79 | $23.75 | — |
| 2023-01-25 | 23.81 | $23.75 | — |
| 2023-01-24 | 23.83 | $23.75 | — |
| 2023-01-23 | 23.85 | $23.75 | — |
| 2023-01-20 | 23.87 | $23.75 | — |
| 2023-01-19 | 23.89 | $23.75 | — |
| 2023-01-18 | 23.92 | $23.75 | — |
| 2023-01-17 | 23.94 | $23.75 | — |
| 2023-01-13 | 23.97 | $23.75 | — |
| 2023-01-12 | 24.00 | $23.75 | — |
| 2023-01-11 | 24.02 | $23.75 | — |
| 2023-01-10 | 24.05 | $23.75 | — |
| 2023-01-09 | 24.08 | $23.75 | — |
| 2023-01-06 | 24.10 | $23.75 | — |
| 2023-01-05 | 24.12 | $23.75 | — |
| 2023-01-04 | 24.14 | $23.75 | — |
| 2023-01-03 | 24.15 | $23.75 | — |
| 2022-12-30 | 24.15 | $23.75 | — |
| 2022-12-29 | 24.14 | $23.75 | — |
| 2022-12-28 | 24.12 | $23.75 | — |
| 2022-12-27 | 24.08 | $23.75 | — |
| 2022-12-23 | 24.01 | $23.75 | — |
| 2022-12-22 | 23.92 | $23.75 | — |
| 2022-12-21 | 23.80 | $23.75 | — |
| 2022-12-20 | 23.63 | $23.75 | — |
| 2022-12-19 | 23.41 | $23.75 | — |
| 2022-12-16 | 23.14 | $23.75 | — |
| 2022-12-15 | 22.79 | $23.75 | 100 |
| 2022-12-14 | 22.36 | $22.07 | — |
| 2022-12-13 | 22.36 | $22.07 | — |
| 2022-12-12 | 22.35 | $22.07 | — |
| 2022-12-09 | 22.33 | $22.07 | — |
| 2022-12-08 | 22.29 | $22.07 | — |
| 2022-12-07 | 22.24 | $22.07 | — |
| 2022-12-06 | 22.17 | $22.07 | — |
| 2022-12-05 | 22.07 | $22.07 | — |
| 2022-12-02 | 21.95 | $22.07 | — |
| 2022-12-01 | 21.79 | $22.07 | — |
| 2022-11-30 | 21.58 | $22.07 | 1000 |
| 2022-11-29 | 21.33 | $21.20 | — |
| 2022-11-28 | 21.29 | $21.20 | — |
| 2022-11-25 | 21.23 | $21.20 | — |
| 2022-11-23 | 21.16 | $21.20 | — |
| 2022-11-22 | 21.07 | $21.20 | — |
| 2022-11-21 | 20.95 | $21.20 | — |
| 2022-11-18 | 20.80 | $21.20 | — |
| 2022-11-17 | 20.62 | $21.20 | — |
| 2022-11-16 | 20.39 | $21.20 | — |
| 2022-11-15 | 20.12 | $21.20 | 500 |
| 2022-11-14 | 19.78 | $19.90 | — |
| 2022-11-11 | 19.79 | $19.90 | — |
| 2022-11-10 | 19.80 | $19.90 | — |
| 2022-11-09 | 19.83 | $19.90 | — |
| 2022-11-08 | 19.86 | $19.90 | — |
| 2022-11-07 | 19.90 | $19.90 | — |
| 2022-11-04 | 19.95 | $19.90 | — |
| 2022-11-03 | 20.03 | $19.90 | — |
| 2022-11-02 | 20.12 | $19.90 | — |
| 2022-11-01 | 20.23 | $19.90 | 500 |
| 2022-10-31 | 20.37 | $20.45 | — |
| 2022-10-28 | 20.38 | $20.45 | — |
| 2022-10-27 | 20.38 | $20.45 | — |
| 2022-10-26 | 20.39 | $20.45 | — |
| 2022-10-25 | 20.41 | $20.45 | — |
| 2022-10-24 | 20.43 | $20.45 | — |
| 2022-10-21 | 20.45 | $20.45 | — |
| 2022-10-20 | 20.49 | $20.45 | — |
| 2022-10-19 | 20.54 | $20.45 | — |
| 2022-10-18 | 20.59 | $20.45 | — |
| 2022-10-17 | 20.67 | $20.45 | — |
| 2022-10-14 | 20.76 | $20.45 | — |
| 2022-10-13 | 20.88 | $20.45 | 100 |
| 2022-10-12 | 21.02 | $20.99 | — |
| 2022-10-11 | 21.02 | $20.99 | — |
| 2022-10-10 | 21.02 | $20.99 | — |
| 2022-10-07 | 21.02 | $20.99 | — |
| 2022-10-06 | 21.01 | $20.99 | — |
| 2022-10-05 | 21.01 | $20.99 | — |
| 2022-10-04 | 21.01 | $20.99 | — |
| 2022-10-03 | 21.01 | $20.99 | — |
| 2022-09-30 | 21.01 | $20.99 | — |
| 2022-09-29 | 21.01 | $20.99 | — |
| 2022-09-28 | 21.00 | $20.99 | — |
| 2022-09-27 | 21.00 | $20.99 | — |
| 2022-09-26 | 20.99 | $20.99 | — |
| 2022-09-23 | 20.99 | $20.99 | — |
| 2022-09-22 | 20.98 | $20.99 | — |
| 2022-09-21 | 20.98 | $20.99 | — |
| 2022-09-20 | 20.97 | $20.99 | — |
| 2022-09-19 | 20.96 | $20.99 | — |
| 2022-09-16 | 20.95 | $20.99 | — |
| 2022-09-15 | 20.94 | $20.99 | — |
| 2022-09-14 | 20.93 | $20.99 | — |
| 2022-09-13 | 20.92 | $20.99 | — |
| 2022-09-12 | 20.91 | $20.99 | — |
| 2022-09-09 | 20.90 | $20.99 | — |
| 2022-09-08 | 20.88 | $20.99 | — |
| 2022-09-07 | 20.87 | $20.99 | — |
| 2022-09-06 | 20.86 | $20.99 | — |
| 2022-09-02 | 20.84 | $20.99 | — |
| 2022-09-01 | 20.83 | $20.99 | — |
| 2022-08-31 | 20.81 | $20.99 | — |
| 2022-08-30 | 20.80 | $20.99 | — |
| 2022-08-29 | 20.79 | $20.99 | — |
| 2022-08-26 | 20.78 | $20.99 | — |
| 2022-08-25 | 20.78 | $20.99 | — |
| 2022-08-24 | 20.78 | $20.99 | — |
| 2022-08-23 | 20.78 | $20.99 | — |
| 2022-08-22 | 20.79 | $20.99 | — |
| 2022-08-19 | 20.81 | $20.99 | — |
| 2022-08-18 | 20.84 | $20.99 | — |
| 2022-08-17 | 20.89 | $20.99 | — |
| 2022-08-16 | 20.95 | $20.99 | 22700 |
| 2022-08-15 | 21.04 | $20.99 | — |
| 2022-08-12 | 21.14 | $20.99 | — |
| 2022-08-11 | 21.28 | $20.99 | — |
| 2022-08-10 | 21.46 | $20.99 | — |
| 2022-08-09 | 21.67 | $20.99 | — |
| 2022-08-08 | 21.94 | $20.99 | 175 |
| 2022-08-05 | 22.27 | $22.25 | — |
| 2022-08-04 | 22.27 | $22.25 | — |
| 2022-08-03 | 22.27 | $22.25 | — |
| 2022-08-02 | 22.27 | $22.25 | — |
| 2022-08-01 | 22.27 | $22.25 | — |
| 2022-07-29 | 22.28 | $22.25 | — |
| 2022-07-28 | 22.28 | $22.25 | — |
| 2022-07-27 | 22.28 | $22.25 | — |
| 2022-07-26 | 22.28 | $22.25 | — |
| 2022-07-25 | 22.28 | $22.25 | — |
| 2022-07-22 | 22.28 | $22.25 | — |
| 2022-07-21 | 22.28 | $22.25 | — |
| 2022-07-20 | 22.28 | $22.25 | — |
| 2022-07-19 | 22.29 | $22.25 | — |
| 2022-07-18 | 22.29 | $22.25 | — |
| 2022-07-15 | 22.29 | $22.25 | — |
| 2022-07-14 | 22.29 | $22.25 | — |
| 2022-07-13 | 22.29 | $22.25 | — |
| 2022-07-12 | 22.29 | $22.25 | — |
| 2022-07-11 | 22.29 | $22.25 | — |
| 2022-07-08 | 22.29 | $22.25 | — |
| 2022-07-07 | 22.29 | $22.25 | — |
| 2022-07-06 | 22.29 | $22.25 | — |
| 2022-07-05 | 22.29 | $22.25 | — |
| 2022-07-01 | 22.29 | $22.25 | — |
| 2022-06-30 | 22.29 | $22.25 | — |
| 2022-06-29 | 22.29 | $22.25 | — |
| 2022-06-28 | 22.29 | $22.25 | — |
| 2022-06-27 | 22.29 | $22.25 | — |
| 2022-06-24 | 22.28 | $22.25 | — |
| 2022-06-23 | 22.28 | $22.25 | — |
| 2022-06-22 | 22.28 | $22.25 | — |
| 2022-06-21 | 22.27 | $22.25 | — |
| 2022-06-17 | 22.26 | $22.25 | — |
| 2022-06-16 | 22.26 | $22.25 | — |
| 2022-06-15 | 22.25 | $22.25 | — |
| 2022-06-14 | 22.24 | $22.25 | — |
| 2022-06-13 | 22.23 | $22.25 | — |
| 2022-06-10 | 22.22 | $22.25 | — |
| 2022-06-09 | 22.20 | $22.25 | — |
| 2022-06-08 | 22.19 | $22.25 | — |
| 2022-06-07 | 22.17 | $22.25 | — |
| 2022-06-06 | 22.16 | $22.25 | — |
| 2022-06-03 | 22.14 | $22.25 | — |
| 2022-06-02 | 22.12 | $22.25 | — |
| 2022-06-01 | 22.09 | $22.25 | — |
| 2022-05-31 | 22.07 | $22.25 | — |
| 2022-05-27 | 22.04 | $22.25 | — |
| 2022-05-26 | 22.02 | $22.25 | — |
| 2022-05-25 | 21.99 | $22.25 | — |
| 2022-05-24 | 21.96 | $22.25 | — |
| 2022-05-23 | 21.93 | $22.25 | — |
| 2022-05-20 | 21.90 | $22.25 | — |
| 2022-05-19 | 21.87 | $22.25 | — |
| 2022-05-18 | 21.84 | $22.25 | — |
| 2022-05-17 | 21.81 | $22.25 | — |
| 2022-05-16 | 21.79 | $22.25 | — |
| 2022-05-13 | 21.77 | $22.25 | — |
| 2022-05-12 | 21.76 | $22.25 | — |
| 2022-05-11 | 21.76 | $22.25 | — |
| 2022-05-10 | 21.78 | $22.25 | — |
| 2022-05-09 | 21.80 | $22.25 | — |
| 2022-05-06 | 21.85 | $22.25 | — |
| 2022-05-05 | 21.92 | $22.25 | — |
| 2022-05-04 | 22.02 | $22.25 | — |
| 2022-05-03 | 22.15 | $22.25 | — |
| 2022-05-02 | 22.33 | $22.25 | — |
| 2022-04-29 | 22.56 | $22.25 | — |
| 2022-04-28 | 22.85 | $22.25 | — |
| 2022-04-27 | 23.22 | $22.25 | — |
| 2022-04-26 | 23.68 | $22.25 | — |
| 2022-04-25 | 24.24 | $22.25 | 605 |
| 2022-04-22 | 24.93 | $24.88 | — |
| 2022-04-21 | 24.94 | $24.88 | — |
| 2022-04-20 | 24.94 | $24.88 | — |
| 2022-04-19 | 24.95 | $24.88 | — |
| 2022-04-18 | 24.95 | $24.88 | — |
| 2022-04-14 | 24.95 | $24.88 | — |
| 2022-04-13 | 24.94 | $24.88 | — |
| 2022-04-12 | 24.94 | $24.88 | 3000 |
| 2022-04-11 | 24.92 | $24.88 | — |
| 2022-04-08 | 24.90 | $24.88 | — |
| 2022-04-07 | 24.88 | $24.88 | — |
| 2022-04-06 | 24.84 | $24.88 | 3000 |
| 2022-04-05 | 24.79 | $25.70 | 1000 |
| 2022-04-04 | 24.46 | $24.39 | — |
| 2022-04-01 | 24.48 | $24.39 | — |
| 2022-03-31 | 24.49 | $24.39 | — |
| 2022-03-30 | 24.51 | $24.39 | — |
| 2022-03-29 | 24.53 | $24.39 | — |
| 2022-03-28 | 24.55 | $24.39 | — |
| 2022-03-25 | 24.57 | $24.39 | — |
| 2022-03-24 | 24.59 | $24.39 | — |
| 2022-03-23 | 24.61 | $24.39 | — |
| 2022-03-22 | 24.63 | $24.39 | — |
| 2022-03-21 | 24.65 | $24.39 | — |
| 2022-03-18 | 24.66 | $24.39 | — |
| 2022-03-17 | 24.67 | $24.39 | — |
| 2022-03-16 | 24.68 | $24.39 | — |
| 2022-03-15 | 24.68 | $24.39 | — |
| 2022-03-14 | 24.67 | $24.39 | — |
| 2022-03-11 | 24.65 | $24.39 | — |
| 2022-03-10 | 24.61 | $24.39 | — |
| 2022-03-09 | 24.56 | $24.39 | — |
| 2022-03-08 | 24.49 | $24.39 | — |
| 2022-03-07 | 24.39 | $24.39 | 100 |
| 2022-03-04 | 24.25 | $24.42 | — |
| 2022-03-03 | 24.08 | $24.42 | — |
| 2022-03-02 | 23.85 | $24.42 | — |
| 2022-03-01 | 23.56 | $24.42 | 12800 |
| 2022-02-28 | 23.21 | $23.35 | — |
| 2022-02-25 | 23.11 | $23.35 | 805 |
| 2022-02-24 | 22.99 | $22.82 | — |
| 2022-02-23 | 23.00 | $22.82 | — |
| 2022-02-22 | 23.02 | $22.82 | — |
| 2022-02-18 | 23.03 | $22.82 | — |
| 2022-02-17 | 23.04 | $22.82 | — |
| 2022-02-16 | 23.05 | $22.82 | — |
| 2022-02-15 | 23.05 | $22.82 | — |
| 2022-02-14 | 23.05 | $22.82 | — |
| 2022-02-11 | 23.05 | $22.82 | — |
| 2022-02-10 | 23.03 | $22.82 | — |
| 2022-02-09 | 23.01 | $22.82 | — |
| 2022-02-08 | 22.97 | $22.82 | — |
| 2022-02-07 | 22.92 | $22.82 | — |
| 2022-02-04 | 22.86 | $22.82 | — |
| 2022-02-03 | 22.77 | $22.82 | — |
| 2022-02-02 | 22.65 | $22.82 | — |
| 2022-02-01 | 22.51 | $22.82 | — |
| 2022-01-31 | 22.32 | $22.82 | — |
| 2022-01-28 | 22.09 | $22.82 | 100 |
| 2022-01-27 | 21.81 | $21.72 | — |
| 2022-01-26 | 21.81 | $21.72 | — |
| 2022-01-25 | 21.81 | $21.72 | — |
| 2022-01-24 | 21.82 | $21.72 | — |
| 2022-01-21 | 21.81 | $21.72 | — |
| 2022-01-20 | 21.81 | $21.72 | — |
| 2022-01-19 | 21.81 | $21.72 | — |
| 2022-01-18 | 21.80 | $21.72 | — |
| 2022-01-14 | 21.79 | $21.72 | — |
| 2022-01-13 | 21.77 | $21.72 | — |
| 2022-01-12 | 21.75 | $21.72 | — |
| 2022-01-11 | 21.73 | $21.72 | 600 |
| 2022-01-10 | 21.70 | $21.67 | — |
| 2022-01-07 | 21.67 | $21.67 | — |
| 2022-01-06 | 21.64 | $21.67 | — |
| 2022-01-05 | 21.60 | $21.67 | — |
| 2022-01-04 | 21.55 | $21.67 | — |
| 2022-01-03 | 21.49 | $21.67 | — |
| 2021-12-31 | 21.42 | $21.67 | — |
| 2021-12-30 | 21.34 | $21.67 | — |
| 2021-12-29 | 21.24 | $21.67 | 100 |
| 2021-12-28 | 21.12 | $21.25 | — |
| 2021-12-27 | 21.10 | $21.25 | — |
| 2021-12-23 | 21.09 | $21.25 | — |
| 2021-12-22 | 21.09 | $21.25 | — |
| 2021-12-21 | 21.08 | $21.25 | — |
| 2021-12-20 | 21.08 | $21.25 | — |
| 2021-12-17 | 21.09 | $21.25 | — |
| 2021-12-16 | 21.10 | $21.25 | — |
| 2021-12-15 | 21.13 | $21.25 | — |
| 2021-12-14 | 21.16 | $21.25 | — |
| 2021-12-13 | 21.21 | $21.25 | — |
| 2021-12-10 | 21.28 | $21.25 | — |
| 2021-12-09 | 21.36 | $21.25 | — |
| 2021-12-08 | 21.48 | $21.25 | — |
| 2021-12-07 | 21.62 | $21.25 | — |
| 2021-12-06 | 21.80 | $21.25 | — |
| 2021-12-03 | 22.03 | $21.25 | 100 |
| 2021-12-02 | 22.30 | $22.34 | — |
| 2021-12-01 | 22.30 | $22.34 | — |
| 2021-11-30 | 22.30 | $22.34 | — |
| 2021-11-29 | 22.30 | $22.34 | — |
| 2021-11-26 | 22.30 | $22.34 | — |
| 2021-11-24 | 22.30 | $22.34 | — |
| 2021-11-23 | 22.31 | $22.34 | — |
| 2021-11-22 | 22.32 | $22.34 | — |
| 2021-11-19 | 22.35 | $22.34 | — |
| 2021-11-18 | 22.37 | $22.34 | — |
| 2021-11-17 | 22.41 | $22.34 | — |
| 2021-11-16 | 22.46 | $22.34 | 300 |
| 2021-11-15 | 22.53 | $22.71 | — |
| 2021-11-12 | 22.50 | $22.71 | — |
| 2021-11-11 | 22.46 | $22.71 | — |
| 2021-11-10 | 22.42 | $22.71 | — |
| 2021-11-09 | 22.38 | $22.71 | — |
| 2021-11-08 | 22.33 | $22.71 | — |
| 2021-11-05 | 22.28 | $22.71 | — |
| 2021-11-04 | 22.22 | $22.71 | — |
| 2021-11-03 | 22.17 | $22.71 | — |
| 2021-11-02 | 22.11 | $22.71 | — |
| 2021-11-01 | 22.04 | $22.71 | — |
| 2021-10-29 | 21.98 | $22.71 | — |
| 2021-10-28 | 21.91 | $22.71 | 200 |
| 2021-10-27 | 21.84 | $21.84 | — |
| 2021-10-26 | 22.05 | $21.84 | — |
| 2021-10-25 | 22.32 | $21.84 | — |
| 2021-10-22 | 22.66 | $21.84 | 600 |
| 2021-10-21 | 23.09 | $23.60 | — |
| 2021-10-20 | 23.06 | $23.60 | — |
| 2021-10-19 | 23.04 | $23.60 | — |
| 2021-10-18 | 23.03 | $23.60 | — |
| 2021-10-15 | 23.02 | $23.60 | — |
| 2021-10-14 | 23.03 | $23.60 | — |
| 2021-10-13 | 23.05 | $23.60 | — |
| 2021-10-12 | 23.09 | $23.60 | — |
| 2021-10-11 | 23.16 | $23.60 | — |
| 2021-10-08 | 23.25 | $23.60 | — |
| 2021-10-07 | 23.38 | $23.60 | — |
| 2021-10-06 | 23.55 | $23.60 | — |
| 2021-10-05 | 23.77 | $23.60 | — |
| 2021-10-04 | 24.06 | $23.60 | — |
| 2021-10-01 | 24.42 | $23.60 | 100 |
| 2021-09-30 | 24.86 | $23.60 | 100 |
| 2021-09-29 | 25.41 | $24.33 | 600 |
| 2021-09-28 | 25.86 | $23.57 | 1018 |
| 2021-09-27 | 26.64 | $25.06 | — |
| 2021-09-24 | 27.11 | $25.06 | — |
| 2021-09-23 | 27.68 | $25.06 | 1000 |
| 2021-09-22 | 28.36 | $27.70 | — |
| 2021-09-21 | 28.34 | $27.70 | — |
| 2021-09-20 | 28.29 | $27.70 | — |
| 2021-09-17 | 28.21 | $27.70 | — |
| 2021-09-16 | 28.08 | $27.70 | — |
| 2021-09-15 | 27.91 | $27.70 | — |
| 2021-09-14 | 27.68 | $27.70 | 800 |
| 2021-09-13 | 27.38 | $27.70 | — |
| 2021-09-10 | 26.99 | $27.70 | — |
| 2021-09-09 | 26.49 | $27.70 | — |
| 2021-09-08 | 25.87 | $27.70 | 600 |
| 2021-09-07 | 25.10 | $24.90 | — |
| 2021-09-03 | 25.04 | $24.90 | — |
| 2021-09-02 | 24.95 | $24.90 | — |
| 2021-09-01 | 24.83 | $24.90 | — |
| 2021-08-31 | 24.68 | $24.90 | — |
| 2021-08-30 | 24.49 | $24.90 | — |
| 2021-08-27 | 24.24 | $24.90 | 100 |
| 2021-08-26 | 23.93 | $23.87 | — |
| 2021-08-25 | 23.88 | $23.87 | — |
| 2021-08-24 | 23.81 | $23.87 | 100 |
| 2021-08-23 | 23.72 | $23.52 | — |
| 2021-08-20 | 23.72 | $23.52 | — |
| 2021-08-19 | 23.71 | $23.52 | — |
| 2021-08-18 | 23.69 | $23.52 | — |
| 2021-08-17 | 23.66 | $23.52 | — |
| 2021-08-16 | 23.62 | $23.52 | — |
| 2021-08-13 | 23.57 | $23.52 | — |
| 2021-08-12 | 23.50 | $23.52 | — |
| 2021-08-11 | 23.41 | $23.52 | — |
| 2021-08-10 | 23.29 | $23.52 | — |
| 2021-08-09 | 23.14 | $23.52 | — |
| 2021-08-06 | 22.96 | $23.52 | — |
| 2021-08-05 | 22.73 | $23.52 | 3300 |
| 2021-08-04 | 22.45 | $22.88 | 300 |
| 2021-08-03 | 22.32 | $22.39 | — |
| 2021-08-02 | 22.31 | $22.39 | — |
| 2021-07-30 | 22.31 | $22.39 | — |
| 2021-07-29 | 22.30 | $22.39 | — |
| 2021-07-28 | 22.29 | $22.39 | — |
| 2021-07-27 | 22.29 | $22.39 | — |
| 2021-07-26 | 22.29 | $22.39 | — |
| 2021-07-23 | 22.28 | $22.39 | — |
| 2021-07-22 | 22.29 | $22.39 | — |
| 2021-07-21 | 22.29 | $22.39 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.06
2026-07-14
Close Price
$34.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.00
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.06 | $34.00 | — |
| 2026-07-13 | 1.06 | $34.00 | — |
| 2026-07-10 | 1.06 | $34.00 | — |
| 2026-07-09 | 1.06 | $34.00 | — |
| 2026-07-08 | 1.06 | $34.00 | — |
| 2026-07-07 | 1.06 | $34.00 | — |
| 2026-07-06 | 1.06 | $34.00 | — |
| 2026-07-02 | 1.06 | $34.00 | — |
| 2026-07-01 | 1.06 | $34.00 | — |
| 2026-06-30 | 1.06 | $34.00 | — |
| 2026-06-29 | 1.06 | $34.00 | — |
| 2026-06-26 | 1.06 | $34.00 | — |
| 2026-06-25 | 1.06 | $34.00 | — |
| 2026-06-24 | 1.06 | $34.00 | — |
| 2026-06-23 | 1.06 | $34.00 | — |
| 2026-06-22 | 1.06 | $34.00 | — |
| 2026-06-18 | 1.06 | $34.00 | — |
| 2026-06-17 | 1.06 | $34.00 | — |
| 2026-06-16 | 1.06 | $34.00 | — |
| 2026-06-15 | 1.06 | $34.00 | — |
| 2026-06-12 | 1.06 | $34.00 | — |
| 2026-06-11 | 1.06 | $34.00 | — |
| 2026-06-10 | 1.06 | $34.00 | — |
| 2026-06-09 | 1.06 | $34.00 | — |
| 2026-06-08 | 1.06 | $34.00 | — |
| 2026-06-05 | 1.06 | $34.00 | — |
| 2026-06-04 | 1.06 | $34.00 | — |
| 2026-06-03 | 1.06 | $34.00 | — |
| 2026-06-02 | 1.06 | $34.00 | — |
| 2026-06-01 | 1.06 | $34.00 | — |
| 2026-05-29 | 1.06 | $34.00 | — |
| 2026-05-28 | 1.06 | $34.00 | — |
| 2026-05-27 | 1.06 | $34.00 | — |
| 2026-05-26 | 1.06 | $34.00 | — |
| 2026-05-22 | 1.06 | $34.00 | — |
| 2026-05-21 | 1.06 | $34.00 | — |
| 2026-05-20 | 1.06 | $34.00 | — |
| 2026-05-19 | 1.06 | $34.00 | — |
| 2026-05-18 | 1.06 | $34.00 | — |
| 2026-05-15 | 1.06 | $34.00 | — |
| 2026-05-14 | 1.06 | $34.00 | — |
| 2026-05-13 | 1.06 | $34.00 | — |
| 2026-05-12 | 1.06 | $34.00 | — |
| 2026-05-11 | 1.06 | $34.00 | — |
| 2026-05-08 | 1.06 | $34.00 | — |
| 2026-05-07 | 1.06 | $34.00 | — |
| 2026-05-06 | 1.06 | $34.00 | 200 |
| 2026-05-05 | 24.00 | $35.69 | — |
| 2026-05-04 | 24.00 | $35.69 | — |
| 2026-05-01 | 24.00 | $35.69 | — |
| 2026-04-30 | 24.00 | $35.69 | — |
| 2026-04-29 | 24.00 | $35.69 | — |
| 2026-04-28 | 24.00 | $35.69 | — |
| 2026-04-27 | 24.00 | $35.69 | — |
| 2026-04-24 | 24.00 | $35.69 | — |
| 2026-04-23 | 24.00 | $35.69 | — |
| 2026-04-22 | 24.00 | $35.69 | — |
| 2026-04-21 | 24.00 | $35.69 | — |
| 2026-04-20 | 24.00 | $35.69 | — |
| 2026-04-17 | 24.00 | $35.69 | 351 |
| 2026-04-16 | 24.00 | $35.69 | — |
| 2026-04-15 | 24.00 | $35.69 | — |
| 2026-04-14 | 24.00 | $35.69 | — |
| 2026-04-13 | 24.00 | $35.69 | — |
| 2026-04-10 | 24.00 | $35.69 | 351 |
| 2026-04-09 | 24.00 | $35.69 | 351 |
| 2026-04-08 | 24.00 | $35.69 | — |
| 2026-04-07 | 24.00 | $35.69 | — |
| 2026-04-06 | 24.00 | $35.69 | 351 |
| 2026-04-02 | 24.00 | $35.69 | — |
| 2026-04-01 | 24.00 | $35.69 | 351 |
| 2026-03-31 | 24.00 | $35.69 | — |
| 2026-03-30 | 24.00 | $35.69 | 351 |
| 2026-03-27 | 24.00 | $35.69 | 351 |
| 2026-03-26 | 24.00 | $35.69 | — |
| 2026-03-25 | 24.00 | $35.69 | — |
| 2026-03-24 | 24.00 | $35.69 | 351 |
| 2026-03-23 | 24.00 | $35.69 | 351 |
| 2026-03-20 | 24.00 | $35.69 | 351 |
| 2026-03-19 | 24.00 | $35.69 | — |
| 2026-03-18 | 24.00 | $35.69 | 351 |
| 2026-03-17 | 24.00 | $35.69 | — |
| 2026-03-16 | 24.00 | $35.69 | — |
| 2026-03-13 | 24.00 | $35.69 | 351 |
| 2026-03-12 | 24.00 | $35.69 | — |
| 2026-03-11 | 24.00 | $35.69 | — |
| 2026-03-10 | 24.00 | $35.69 | — |
| 2026-03-09 | 24.00 | $35.69 | — |
| 2026-03-06 | 24.00 | $35.69 | — |
| 2026-03-05 | 24.00 | $35.69 | — |
| 2026-03-04 | 24.00 | $35.69 | — |
| 2026-03-03 | 24.00 | $35.69 | — |
| 2026-03-02 | 24.00 | $35.69 | — |
| 2026-02-27 | 24.00 | $35.69 | — |
| 2026-02-26 | 24.00 | $35.69 | — |
| 2026-02-25 | 24.00 | $35.69 | — |
| 2026-02-24 | 24.00 | $35.69 | — |
| 2026-02-23 | 24.00 | $35.69 | — |
| 2026-02-20 | 24.00 | $35.69 | — |
| 2026-02-19 | 24.00 | $35.69 | — |
| 2026-02-18 | 24.00 | $35.69 | — |
| 2026-02-17 | 24.00 | $35.69 | — |
| 2026-02-13 | 24.00 | $35.69 | — |
| 2026-02-12 | 24.00 | $35.69 | — |
| 2026-02-11 | 24.00 | $35.69 | — |
| 2026-02-10 | 24.00 | $35.69 | — |
| 2026-02-09 | 24.00 | $35.69 | — |
| 2026-02-06 | 24.00 | $35.69 | — |
| 2026-02-05 | 24.00 | $35.69 | 351 |
| 2026-02-04 | 24.00 | $35.69 | 351 |
| 2026-02-03 | 24.00 | $35.69 | 351 |
| 2026-02-02 | 24.00 | $35.69 | 351 |
| 2026-01-30 | 24.00 | $35.69 | — |
| 2026-01-29 | 24.00 | $35.69 | 351 |
| 2026-01-28 | 24.00 | $35.69 | 351 |
| 2026-01-27 | 24.00 | $35.69 | 351 |
| 2026-01-26 | 24.00 | $35.69 | 351 |
| 2026-01-23 | 24.00 | $35.69 | 351 |
| 2026-01-22 | 24.00 | $35.69 | 351 |
| 2026-01-21 | 24.00 | $35.69 | 351 |
| 2026-01-20 | 24.00 | $35.69 | 351 |
| 2026-01-16 | 24.00 | $35.69 | 351 |
| 2026-01-15 | 24.00 | $35.69 | 351 |
| 2026-01-14 | 24.00 | $35.69 | 400 |
| 2026-01-13 | 31.95 | $36.70 | 300 |
| 2026-01-12 | 31.95 | $36.70 | 328 |
| 2026-01-09 | 46.36 | $37.75 | 100 |
| 2026-01-08 | 46.36 | $37.75 | 100 |
| 2026-01-07 | 46.36 | $37.75 | 1200 |
| 2026-01-06 | 71.31 | $38.70 | — |
| 2026-01-05 | 71.31 | $38.70 | 100 |
| 2026-01-02 | 71.31 | $38.70 | 100 |
| 2025-12-31 | 71.31 | $38.70 | 100 |
| 2025-12-30 | 71.31 | $38.70 | 100 |
| 2025-12-29 | 71.31 | $38.70 | 100 |
| 2025-12-26 | 71.31 | $38.70 | 100 |
| 2025-12-24 | 71.31 | $38.70 | — |
| 2025-12-23 | 71.31 | $38.70 | 100 |
| 2025-12-22 | 71.31 | $38.70 | 100 |
| 2025-12-19 | 71.31 | $38.70 | 100 |
| 2025-12-18 | 71.31 | $38.70 | 100 |
| 2025-12-17 | 71.31 | $38.70 | 100 |
| 2025-12-16 | 71.31 | $38.70 | 100 |
| 2025-12-15 | 71.31 | $38.70 | — |
| 2025-12-12 | 71.31 | $38.70 | — |
| 2025-12-11 | 71.31 | $38.70 | — |
| 2025-12-10 | 71.31 | $38.70 | — |
| 2025-12-09 | 71.31 | $38.70 | 100 |
| 2025-12-08 | 71.31 | $38.70 | 100 |
| 2025-12-05 | 71.31 | $38.70 | 200 |
| 2025-12-04 | 45.61 | $36.25 | 100 |
| 2025-12-03 | 45.61 | $36.25 | 100 |
| 2025-12-02 | 45.61 | $36.25 | — |
| 2025-12-01 | 45.61 | $36.25 | 100 |
| 2025-11-28 | 45.61 | $36.25 | — |
| 2025-11-26 | 45.61 | $36.25 | 100 |
| 2025-11-25 | 45.61 | $36.25 | — |
| 2025-11-24 | 45.61 | $36.25 | 100 |
| 2025-11-21 | 45.61 | $36.25 | 100 |
| 2025-11-20 | 1.62 | $34.31 | 178 |
| 2025-11-19 | 1.62 | $34.31 | 178 |
| 2025-11-18 | 1.62 | $34.31 | 178 |
| 2025-11-17 | 1.62 | $34.31 | 178 |
| 2025-11-14 | 1.62 | $34.31 | 178 |
| 2025-11-13 | 1.62 | $34.31 | 178 |
| 2025-11-12 | 1.62 | $34.31 | 178 |
| 2025-11-11 | 1.62 | $34.31 | 178 |
| 2025-11-10 | 1.62 | $34.31 | 178 |
| 2025-11-07 | 1.62 | $34.31 | 178 |
| 2025-11-06 | 1.62 | $34.31 | 200 |
| 2025-11-05 | 2.49 | $35.78 | 100 |
| 2025-11-04 | 2.49 | $35.78 | 100 |
| 2025-11-03 | 2.49 | $35.78 | 100 |
| 2025-10-31 | 2.49 | $35.78 | 100 |
| 2025-10-30 | 30.72 | $38.88 | 100 |
| 2025-10-29 | 30.72 | $38.88 | 100 |
| 2025-10-28 | 30.72 | $38.88 | — |
| 2025-10-27 | 30.72 | $38.88 | — |
| 2025-10-24 | 30.72 | $38.88 | — |
| 2025-10-23 | 30.72 | $38.88 | — |
| 2025-10-22 | 30.72 | $38.88 | — |
| 2025-10-21 | 30.72 | $38.88 | — |
| 2025-10-20 | 30.72 | $38.88 | — |
| 2025-10-17 | 30.72 | $38.88 | — |
| 2025-10-16 | 30.72 | $38.88 | — |
| 2025-10-15 | 30.72 | $38.88 | — |
| 2025-10-14 | 30.72 | $38.88 | — |
| 2025-10-13 | 30.72 | $38.88 | — |
| 2025-10-10 | 30.72 | $38.88 | — |
| 2025-10-09 | 30.72 | $38.88 | — |
| 2025-10-08 | 30.72 | $38.88 | — |
| 2025-10-07 | 30.72 | $38.88 | — |
| 2025-10-06 | 30.72 | $38.88 | — |
| 2025-10-03 | 30.72 | $38.88 | — |
| 2025-10-02 | 30.72 | $38.88 | — |
| 2025-10-01 | 30.72 | $38.88 | — |
| 2025-09-30 | 30.72 | $38.88 | — |
| 2025-09-29 | 30.72 | $38.88 | 100 |
| 2025-09-26 | 30.72 | $38.88 | — |
| 2025-09-25 | 30.72 | $38.88 | — |
| 2025-09-24 | 30.72 | $38.88 | — |
| 2025-09-23 | 30.72 | $38.88 | — |
| 2025-09-22 | 30.72 | $38.88 | — |
| 2025-09-19 | 30.72 | $38.88 | — |
| 2025-09-18 | 30.72 | $38.88 | — |
| 2025-09-17 | 30.72 | $38.88 | — |
| 2025-09-16 | 30.72 | $38.88 | — |
| 2025-09-15 | 30.72 | $38.88 | 100 |
| 2025-09-12 | 30.72 | $38.88 | — |
| 2025-09-11 | 30.72 | $38.88 | — |
| 2025-09-10 | 30.72 | $38.88 | — |
| 2025-09-09 | 30.72 | $38.88 | — |
| 2025-09-08 | 30.72 | $38.88 | 500 |
| 2025-09-05 | 21.82 | $38.65 | — |
| 2025-09-04 | 21.82 | $38.65 | — |
| 2025-09-03 | 21.82 | $38.65 | — |
| 2025-09-02 | 21.82 | $38.65 | 100 |
| 2025-08-29 | 21.82 | $38.65 | 100 |
| 2025-08-28 | 21.82 | $38.65 | — |
| 2025-08-27 | 21.82 | $38.65 | — |
| 2025-08-26 | 21.82 | $38.65 | — |
| 2025-08-25 | 21.82 | $38.65 | — |
| 2025-08-22 | 21.82 | $38.65 | 100 |
| 2025-08-21 | 21.82 | $38.65 | 100 |
| 2025-08-20 | 21.82 | $38.65 | 100 |
| 2025-08-19 | 21.82 | $38.65 | 100 |
| 2025-08-18 | 21.82 | $38.65 | — |
| 2025-08-15 | 21.82 | $38.65 | — |
| 2025-08-14 | 21.82 | $38.65 | — |
| 2025-08-13 | 21.82 | $38.65 | — |
| 2025-08-12 | 21.82 | $38.65 | — |
| 2025-08-11 | 21.82 | $38.65 | — |
| 2025-08-08 | 21.82 | $38.65 | — |
| 2025-08-07 | 21.82 | $38.65 | — |
| 2025-08-06 | 21.82 | $38.65 | — |
| 2025-08-05 | 21.82 | $38.65 | — |
| 2025-08-04 | 21.82 | $38.65 | — |
| 2025-08-01 | 21.82 | $38.65 | — |
| 2025-07-31 | 21.82 | $38.65 | 130 |
| 2025-07-30 | 99.05 | $43.95 | — |
| 2025-07-29 | 99.05 | $43.95 | 200 |
| 2025-07-28 | 98.69 | $43.50 | 5 |
| 2025-07-25 | 98.69 | $43.50 | — |
| 2025-07-24 | 98.69 | $43.50 | — |
| 2025-07-23 | 98.69 | $43.50 | — |
| 2025-07-22 | 98.69 | $43.50 | — |
| 2025-07-21 | 98.69 | $43.50 | 5 |
| 2025-07-18 | 98.69 | $43.50 | 5 |
| 2025-07-17 | 98.69 | $43.50 | 5 |
| 2025-07-16 | 98.69 | $43.50 | 5 |
| 2025-07-15 | 98.69 | $43.50 | 5 |
| 2025-07-14 | 98.69 | $43.50 | 5 |
| 2025-07-11 | 98.69 | $43.50 | 5 |
| 2025-07-10 | 98.69 | $43.50 | 5 |
| 2025-07-09 | 98.69 | $43.50 | 5 |
| 2025-07-08 | 98.69 | $43.50 | 5 |
| 2025-07-07 | 98.69 | $43.50 | 5 |
| 2025-07-03 | 98.69 | $43.50 | — |
| 2025-07-02 | 98.69 | $43.50 | 5 |
| 2025-07-01 | 98.69 | $43.50 | — |
| 2025-06-30 | 98.69 | $43.50 | — |
| 2025-06-27 | 98.69 | $43.50 | — |
| 2025-06-26 | 98.69 | $43.50 | — |
| 2025-06-25 | 98.69 | $43.50 | — |
| 2025-06-24 | 98.69 | $43.50 | 5 |
| 2025-06-23 | 98.69 | $43.50 | — |
| 2025-06-20 | 98.69 | $43.50 | 4300 |
| 2025-06-18 | 98.42 | $42.70 | — |
| 2025-06-17 | 98.42 | $42.70 | 4800 |
| 2025-06-16 | 15.68 | $38.58 | — |
| 2025-06-13 | 15.68 | $38.58 | — |
| 2025-06-12 | 15.68 | $38.58 | — |
| 2025-06-11 | 15.68 | $38.58 | — |
| 2025-06-10 | 15.68 | $38.58 | — |
| 2025-06-09 | 15.68 | $38.58 | — |
| 2025-06-06 | 15.68 | $38.58 | — |
| 2025-06-05 | 15.68 | $38.58 | — |
| 2025-06-04 | 15.68 | $38.58 | — |
| 2025-06-03 | 15.68 | $38.58 | — |
| 2025-06-02 | 15.68 | $38.58 | — |
| 2025-05-30 | 15.68 | $38.58 | — |
| 2025-05-29 | 15.68 | $38.58 | — |
| 2025-05-28 | 15.68 | $38.58 | — |
| 2025-05-27 | 15.68 | $38.58 | 6 |
| 2025-05-23 | 15.68 | $38.58 | — |
| 2025-05-22 | 15.68 | $38.58 | — |
| 2025-05-21 | 15.68 | $38.58 | — |
| 2025-05-20 | 15.68 | $38.58 | — |
| 2025-05-19 | 15.68 | $38.58 | — |
| 2025-05-16 | 15.68 | $38.58 | — |
| 2025-05-15 | 15.68 | $38.58 | — |
| 2025-05-14 | 15.68 | $38.58 | — |
| 2025-05-13 | 15.68 | $38.58 | — |
| 2025-05-12 | 15.68 | $38.58 | — |
| 2025-05-09 | 15.68 | $38.58 | — |
| 2025-05-08 | 15.68 | $38.58 | — |
| 2025-05-07 | 15.68 | $38.58 | — |
| 2025-05-06 | 15.68 | $38.58 | — |
| 2025-05-05 | 15.68 | $38.58 | — |
| 2025-05-02 | 15.68 | $38.58 | — |
| 2025-05-01 | 15.68 | $38.58 | — |
| 2025-04-30 | 15.68 | $38.58 | — |
| 2025-04-29 | 15.68 | $38.58 | — |
| 2025-04-28 | 15.68 | $38.58 | — |
| 2025-04-25 | 15.68 | $38.58 | — |
| 2025-04-24 | 15.68 | $38.58 | — |
| 2025-04-23 | 15.68 | $38.58 | — |
| 2025-04-22 | 15.68 | $38.58 | — |
| 2025-04-21 | 15.68 | $38.58 | — |
| 2025-04-17 | 15.68 | $38.58 | — |
| 2025-04-16 | 15.68 | $38.58 | — |
| 2025-04-15 | 15.68 | $38.58 | — |
| 2025-04-14 | 15.68 | $38.58 | — |
| 2025-04-11 | 15.68 | $38.58 | — |
| 2025-04-10 | 15.68 | $38.58 | — |
| 2025-04-09 | 15.68 | $38.58 | — |
| 2025-04-08 | 15.68 | $38.58 | 300 |
| 2025-04-07 | 94.21 | $39.35 | 6 |
| 2025-04-04 | 94.21 | $39.35 | — |
| 2025-04-03 | 94.21 | $39.35 | 6 |
| 2025-04-02 | 94.21 | $39.35 | 6 |
| 2025-04-01 | 94.21 | $39.35 | — |
| 2025-03-31 | 94.21 | $39.35 | 6 |
| 2025-03-28 | 94.21 | $39.35 | 6 |
| 2025-03-27 | 94.21 | $39.35 | 6 |
| 2025-03-26 | 94.21 | $39.35 | 6 |
| 2025-03-25 | 94.21 | $39.35 | 6 |
| 2025-03-24 | 94.21 | $39.35 | 6 |
| 2025-03-21 | 94.21 | $39.35 | 6 |
| 2025-03-20 | 94.21 | $39.35 | — |
| 2025-03-19 | 94.21 | $39.35 | — |
| 2025-03-18 | 94.21 | $39.35 | 6 |
| 2025-03-17 | 94.21 | $39.35 | 6 |
| 2025-03-14 | 94.21 | $39.35 | — |
| 2025-03-13 | 94.21 | $39.35 | 6 |
| 2025-03-12 | 94.21 | $39.35 | — |
| 2025-03-11 | 94.21 | $39.35 | — |
| 2025-03-10 | 94.21 | $39.35 | 6 |
| 2025-03-07 | 94.21 | $39.35 | — |
| 2025-03-06 | 94.21 | $39.35 | 6 |
| 2025-03-05 | 94.21 | $39.35 | — |
| 2025-03-04 | 94.21 | $39.35 | 6 |
| 2025-03-03 | 94.21 | $39.35 | — |
| 2025-02-28 | 94.21 | $39.35 | 6 |
| 2025-02-27 | 94.21 | $39.35 | 6 |
| 2025-02-26 | 94.21 | $39.35 | 6 |
| 2025-02-25 | 94.21 | $39.35 | 6 |
| 2025-02-24 | 94.21 | $39.35 | 6 |
| 2025-02-21 | 94.21 | $39.35 | 6 |
| 2025-02-20 | 94.21 | $39.35 | — |
| 2025-02-19 | 94.21 | $39.35 | 6 |
| 2025-02-18 | 94.21 | $39.35 | 6 |
| 2025-02-14 | 94.21 | $39.35 | 6 |
| 2025-02-13 | 94.21 | $39.35 | — |
| 2025-02-12 | 94.21 | $39.35 | 6 |
| 2025-02-11 | 94.21 | $39.35 | 6 |
| 2025-02-10 | 94.21 | $39.35 | 6 |
| 2025-02-07 | 94.21 | $39.35 | 6 |
| 2025-02-06 | 94.21 | $39.35 | — |
| 2025-02-05 | 94.21 | $39.35 | 6 |
| 2025-02-04 | 94.21 | $39.35 | 6 |
| 2025-02-03 | 94.21 | $39.35 | 1 |
| 2025-01-31 | 94.21 | $39.35 | — |
| 2025-01-30 | 94.21 | $39.35 | — |
| 2025-01-29 | 94.21 | $39.35 | 1 |
| 2025-01-28 | 94.21 | $39.35 | — |
| 2025-01-27 | 94.21 | $39.35 | — |
| 2025-01-24 | 94.21 | $39.35 | — |
| 2025-01-23 | 94.21 | $39.35 | — |
| 2025-01-22 | 94.21 | $39.35 | 1 |
| 2025-01-21 | 94.21 | $39.35 | 1 |
| 2025-01-17 | 94.21 | $39.35 | 1 |
| 2025-01-16 | 94.21 | $39.35 | 1 |
| 2025-01-15 | 94.21 | $39.35 | 1 |
| 2025-01-14 | 94.21 | $39.35 | 1 |
| 2025-01-13 | 94.21 | $39.35 | 1 |
| 2025-01-10 | 94.21 | $39.35 | 1 |
| 2025-01-08 | 94.21 | $39.35 | 1 |
| 2025-01-07 | 94.21 | $39.35 | 1 |
| 2025-01-06 | 94.21 | $39.35 | 1 |
| 2025-01-03 | 94.21 | $39.35 | — |
| 2025-01-02 | 94.21 | $39.35 | 1 |
| 2024-12-31 | 94.21 | $39.35 | 1 |
| 2024-12-30 | 94.21 | $39.35 | 1 |
| 2024-12-27 | 94.21 | $39.35 | 1 |
| 2024-12-26 | 94.21 | $39.35 | 1 |
| 2024-12-24 | 94.21 | $39.35 | 1 |
| 2024-12-23 | 94.21 | $39.35 | — |
| 2024-12-20 | 94.21 | $39.35 | 200 |
| 2024-12-19 | 91.11 | $37.20 | 1 |
| 2024-12-18 | 91.11 | $37.20 | 1 |
| 2024-12-17 | 91.11 | $37.20 | 1 |
| 2024-12-16 | 91.11 | $37.20 | — |
| 2024-12-13 | 91.11 | $37.20 | 1 |
| 2024-12-12 | 91.11 | $37.20 | 1 |
| 2024-12-11 | 91.11 | $37.20 | 1 |
| 2024-12-10 | 91.11 | $37.20 | — |
| 2024-12-09 | 91.11 | $37.20 | — |
| 2024-12-06 | 91.11 | $37.20 | 1 |
| 2024-12-05 | 91.11 | $37.20 | — |
| 2024-12-04 | 91.11 | $37.20 | — |
| 2024-12-03 | 91.11 | $37.20 | — |
| 2024-12-02 | 91.11 | $37.20 | — |
| 2024-11-29 | 91.11 | $37.20 | 1 |
| 2024-11-27 | 91.11 | $37.20 | 500 |
| 2024-11-26 | 99.97 | $38.01 | 1 |
| 2024-11-25 | 99.97 | $38.01 | 1 |
| 2024-11-22 | 99.97 | $38.01 | — |
| 2024-11-21 | 99.97 | $38.01 | — |
| 2024-11-20 | 99.97 | $38.01 | 1 |
| 2024-11-19 | 99.97 | $38.01 | 200 |
| 2024-11-18 | 86.95 | $26.70 | — |
| 2024-11-15 | 86.95 | $26.70 | — |
| 2024-11-14 | 86.95 | $26.70 | — |
| 2024-11-13 | 86.95 | $26.70 | 1 |
| 2024-11-12 | 86.95 | $26.70 | — |
| 2024-11-11 | 86.95 | $26.70 | — |
| 2024-11-08 | 86.95 | $26.70 | — |
| 2024-11-07 | 86.95 | $26.70 | 1 |
| 2024-11-06 | 86.95 | $26.70 | 1 |
| 2024-11-05 | 86.95 | $26.70 | — |
| 2024-11-04 | 86.95 | $26.70 | 1 |
| 2024-11-01 | 86.95 | $26.70 | 1 |
| 2024-10-31 | 86.95 | $26.70 | 1 |
| 2024-10-30 | 86.95 | $26.70 | 1 |
| 2024-10-29 | 86.95 | $26.70 | 1 |
| 2024-10-28 | 86.95 | $26.70 | — |
| 2024-10-25 | 86.95 | $26.70 | — |
| 2024-10-24 | 86.95 | $26.70 | — |
| 2024-10-23 | 86.95 | $26.70 | 1 |
| 2024-10-22 | 86.95 | $26.70 | — |
| 2024-10-21 | 86.95 | $26.70 | 1 |
| 2024-10-18 | 86.95 | $26.70 | — |
| 2024-10-17 | 86.95 | $26.70 | 1 |
| 2024-10-16 | 86.95 | $26.70 | — |
| 2024-10-15 | 86.95 | $26.70 | 1 |
| 2024-10-14 | 86.95 | $26.70 | 1 |
| 2024-10-11 | 86.95 | $26.70 | — |
| 2024-10-10 | 86.95 | $26.70 | 1 |
| 2024-10-09 | 86.95 | $26.70 | 1 |
| 2024-10-08 | 86.95 | $26.70 | 1 |
| 2024-10-07 | 86.95 | $26.70 | — |
| 2024-10-04 | 86.95 | $26.70 | 1 |
| 2024-10-03 | 86.95 | $26.70 | 1 |
| 2024-10-02 | 86.95 | $26.70 | 1 |
| 2024-10-01 | 86.95 | $26.70 | 1 |
| 2024-09-30 | 86.95 | $26.70 | 1 |
| 2024-09-27 | 86.95 | $26.70 | — |
| 2024-09-26 | 86.95 | $26.70 | — |
| 2024-09-25 | 86.95 | $26.70 | 1 |
| 2024-09-24 | 86.95 | $26.70 | — |
| 2024-09-23 | 86.95 | $26.70 | — |
| 2024-09-20 | 86.95 | $26.70 | 1 |
| 2024-09-19 | 86.95 | $26.70 | 1 |
| 2024-09-18 | 86.95 | $26.70 | 1 |
| 2024-09-17 | 86.95 | $26.70 | 1 |
| 2024-09-16 | 86.95 | $26.70 | 1 |
| 2024-09-13 | 86.95 | $26.70 | — |
| 2024-09-12 | 86.95 | $26.70 | 1 |
| 2024-09-11 | 86.95 | $26.70 | 1 |
| 2024-09-10 | 86.95 | $26.70 | — |
| 2024-09-09 | 86.95 | $26.70 | 1 |
| 2024-09-06 | 86.95 | $26.70 | — |
| 2024-09-05 | 86.95 | $26.70 | — |
| 2024-09-04 | 86.95 | $26.70 | 1 |
| 2024-09-03 | 86.95 | $26.70 | — |
| 2024-08-30 | 86.95 | $26.70 | 700 |
| 2024-08-29 | 86.95 | $26.70 | 1 |
| 2024-08-28 | 86.95 | $26.70 | 1 |
| 2024-08-27 | 86.95 | $26.70 | 1 |
| 2024-08-26 | 86.95 | $26.70 | — |
| 2024-08-23 | 86.95 | $26.70 | 1 |
| 2024-08-22 | 86.95 | $26.70 | — |
| 2024-08-21 | 86.95 | $26.70 | 1 |
| 2024-08-20 | 86.95 | $26.70 | 1 |
| 2024-08-19 | 86.95 | $26.70 | 1 |
| 2024-08-16 | 86.95 | $26.70 | 1 |
| 2024-08-15 | 86.95 | $26.70 | 1 |
| 2024-08-14 | 86.95 | $26.70 | 1 |
| 2024-08-13 | 86.95 | $26.70 | 1 |
| 2024-08-12 | 86.95 | $26.70 | — |
| 2024-08-09 | 86.95 | $26.70 | 1 |
| 2024-08-08 | 86.95 | $26.70 | 1 |
| 2024-08-07 | 86.95 | $26.70 | 1 |
| 2024-08-06 | 86.95 | $26.70 | 1 |
| 2024-08-05 | 86.95 | $26.70 | — |
| 2024-08-02 | 86.95 | $26.70 | — |
| 2024-08-01 | 86.95 | $26.70 | — |
| 2024-07-31 | 86.95 | $26.70 | — |
| 2024-07-30 | 86.95 | $26.70 | 18 |
| 2024-07-29 | 86.95 | $26.70 | 18 |
| 2024-07-26 | 86.95 | $26.70 | — |
| 2024-07-25 | 86.95 | $26.70 | — |
| 2024-07-24 | 86.95 | $26.70 | — |
| 2024-07-23 | 86.95 | $26.70 | — |
| 2024-05-23 | 86.95 | $26.70 | 100 |
| 2024-05-16 | 85.55 | $26.49 | 100 |
| 2024-02-27 | 49.37 | $25.02 | — |
| 2024-02-26 | 49.37 | $25.02 | — |
| 2024-02-23 | 49.37 | $25.02 | — |
| 2024-02-22 | 49.37 | $25.02 | — |
| 2024-02-21 | 49.37 | $25.02 | — |
| 2024-02-20 | 49.37 | $25.02 | — |
| 2024-02-16 | 49.37 | $25.02 | — |
| 2024-02-15 | 49.37 | $25.02 | — |
| 2024-02-14 | 49.37 | $25.02 | — |
| 2024-02-13 | 49.37 | $25.02 | — |
| 2024-02-12 | 49.37 | $25.02 | — |
| 2024-02-09 | 49.37 | $25.02 | — |
| 2024-02-08 | 49.37 | $25.02 | 115 |
| 2024-02-07 | 42.88 | $24.89 | — |
| 2024-02-06 | 42.88 | $24.89 | — |
| 2024-02-05 | 42.88 | $24.89 | — |
| 2024-02-02 | 42.88 | $24.89 | — |
| 2024-02-01 | 42.88 | $24.89 | 700 |
| 2024-01-31 | 24.44 | $24.57 | — |
| 2024-01-30 | 24.44 | $24.57 | 100 |
| 2024-01-29 | 30.21 | $24.78 | — |
| 2024-01-26 | 30.21 | $24.78 | — |
| 2024-01-25 | 30.21 | $24.78 | — |
| 2023-09-19 | 30.21 | $24.78 | — |
| 2023-09-18 | 30.21 | $24.78 | — |
| 2023-09-15 | 30.21 | $24.78 | — |
| 2023-09-14 | 30.21 | $24.78 | — |
| 2023-09-13 | 30.21 | $24.78 | — |
| 2023-09-12 | 30.21 | $24.78 | — |
| 2023-09-11 | 30.21 | $24.78 | — |
| 2023-09-08 | 30.21 | $24.78 | — |
| 2023-09-07 | 30.21 | $24.78 | — |
| 2023-09-06 | 30.21 | $24.78 | — |
| 2023-09-05 | 30.21 | $24.78 | — |
| 2023-09-01 | 30.21 | $24.78 | — |
| 2023-08-31 | 30.21 | $24.78 | — |
| 2023-08-30 | 30.21 | $24.78 | — |
| 2023-08-29 | 30.21 | $24.78 | — |
| 2023-08-28 | 30.21 | $24.78 | — |
| 2023-08-25 | 30.21 | $24.78 | — |
| 2023-08-24 | 30.21 | $24.78 | — |
| 2023-08-23 | 30.21 | $24.78 | 1000 |
| 2023-08-22 | 50.43 | $25.88 | — |
| 2023-08-21 | 50.43 | $25.88 | — |
| 2023-08-18 | 50.43 | $25.88 | — |
| 2023-08-17 | 50.43 | $25.88 | — |
| 2023-08-16 | 50.43 | $25.88 | — |
| 2023-08-15 | 50.43 | $25.88 | 451 |
| 2023-08-14 | 99.23 | $26.98 | — |
| 2023-08-11 | 99.23 | $26.98 | — |
| 2023-08-10 | 99.23 | $26.98 | 384 |
| 2023-08-09 | 97.71 | $26.10 | — |
| 2023-08-08 | 97.71 | $26.10 | — |
| 2023-08-07 | 97.71 | $26.10 | 500 |
| 2023-08-04 | 85.09 | $25.66 | — |
| 2023-08-03 | 85.09 | $25.66 | — |
| 2023-08-02 | 85.09 | $25.66 | — |
| 2023-08-01 | 85.09 | $25.66 | — |
| 2023-07-31 | 85.09 | $25.66 | — |
| 2023-07-28 | 85.09 | $25.66 | — |
| 2023-07-27 | 85.09 | $25.66 | — |
| 2023-07-26 | 85.09 | $25.66 | — |
| 2023-07-25 | 85.09 | $25.66 | — |
| 2023-07-24 | 85.09 | $25.66 | — |
| 2023-07-21 | 85.09 | $25.66 | — |
| 2023-07-20 | 85.09 | $25.66 | — |
| 2023-07-19 | 85.09 | $25.66 | — |
| 2023-07-18 | 85.09 | $25.66 | — |
| 2023-07-17 | 85.09 | $25.66 | — |
| 2023-07-14 | 85.09 | $25.66 | — |
| 2023-07-13 | 85.09 | $25.66 | — |
| 2023-07-12 | 85.09 | $25.66 | — |
| 2023-07-11 | 85.09 | $25.66 | — |
| 2023-07-10 | 85.09 | $25.66 | — |
| 2023-07-07 | 85.09 | $25.66 | — |
| 2023-07-06 | 85.09 | $25.66 | — |
| 2023-07-05 | 85.09 | $25.66 | — |
| 2023-07-03 | 85.09 | $25.66 | — |
| 2023-06-30 | 85.09 | $25.66 | — |
| 2023-06-29 | 85.09 | $25.66 | — |
| 2023-06-28 | 85.09 | $25.66 | — |
| 2023-06-27 | 85.09 | $25.66 | — |
| 2023-06-26 | 85.09 | $25.66 | — |
| 2023-06-23 | 85.09 | $25.66 | — |
| 2023-06-22 | 85.09 | $25.66 | — |
| 2023-06-21 | 85.09 | $25.66 | — |
| 2023-06-20 | 85.09 | $25.66 | — |
| 2023-06-16 | 85.09 | $25.66 | — |
| 2023-06-15 | 85.09 | $25.66 | — |
| 2023-06-14 | 85.09 | $25.66 | — |
| 2023-06-13 | 85.09 | $25.66 | — |
| 2023-06-12 | 85.09 | $25.66 | — |
| 2023-06-09 | 85.09 | $25.66 | — |
| 2023-06-08 | 85.09 | $25.66 | — |
| 2023-06-07 | 85.09 | $25.66 | — |
| 2023-06-06 | 85.09 | $25.66 | — |
| 2023-06-05 | 85.09 | $25.66 | — |
| 2023-06-02 | 85.09 | $25.66 | — |
| 2023-06-01 | 85.09 | $25.66 | — |
| 2023-05-31 | 85.09 | $25.66 | — |
| 2023-05-30 | 85.09 | $25.66 | — |
| 2023-05-26 | 85.09 | $25.66 | — |
| 2023-05-25 | 85.09 | $25.66 | — |
| 2023-05-24 | 85.09 | $25.66 | — |
| 2023-05-23 | 85.09 | $25.66 | — |
| 2023-05-22 | 85.09 | $25.66 | — |
| 2023-05-19 | 85.09 | $25.66 | — |
| 2023-05-18 | 85.09 | $25.66 | — |
| 2023-05-17 | 85.09 | $25.66 | — |
| 2023-05-16 | 85.09 | $25.66 | — |
| 2023-05-15 | 85.09 | $25.66 | — |
| 2023-05-12 | 85.09 | $25.66 | — |
| 2023-05-11 | 85.09 | $25.66 | — |
| 2023-05-10 | 85.09 | $25.66 | — |
| 2023-05-09 | 85.09 | $25.66 | — |
| 2023-05-08 | 85.09 | $25.66 | — |
| 2023-05-05 | 85.09 | $25.66 | — |
| 2023-05-04 | 85.09 | $25.66 | — |
| 2023-05-03 | 85.09 | $25.66 | — |
| 2023-05-02 | 85.09 | $25.66 | — |
| 2023-05-01 | 85.09 | $25.66 | — |
| 2023-04-28 | 85.09 | $25.66 | — |
| 2023-04-27 | 85.09 | $25.66 | — |
| 2023-04-26 | 85.09 | $25.66 | — |
| 2023-04-25 | 85.09 | $25.66 | — |
| 2023-04-24 | 85.09 | $25.66 | — |
| 2023-04-21 | 85.09 | $25.66 | — |
| 2023-04-20 | 85.09 | $25.66 | 100 |
| 2023-04-19 | 15.79 | $22.73 | — |
| 2023-04-18 | 15.79 | $22.73 | — |
| 2023-04-17 | 15.79 | $22.73 | — |
| 2023-04-14 | 15.79 | $22.73 | — |
| 2023-04-13 | 15.79 | $22.73 | — |
| 2023-04-12 | 15.79 | $22.73 | — |
| 2023-04-11 | 15.79 | $22.73 | — |
| 2023-04-10 | 15.79 | $22.73 | — |
| 2023-04-06 | 15.79 | $22.73 | — |
| 2023-04-05 | 15.79 | $22.73 | — |
| 2023-04-04 | 15.79 | $22.73 | — |
| 2023-04-03 | 15.79 | $22.73 | — |
| 2023-03-31 | 15.79 | $22.73 | — |
| 2023-03-30 | 15.79 | $22.73 | — |
| 2023-03-29 | 15.79 | $22.73 | — |
| 2023-03-28 | 15.79 | $22.73 | — |
| 2023-03-27 | 15.79 | $22.73 | — |
| 2023-03-24 | 15.79 | $22.73 | — |
| 2023-03-23 | 15.79 | $22.73 | — |
| 2023-03-22 | 15.79 | $22.73 | — |
| 2023-03-21 | 15.79 | $22.73 | 100 |
| 2023-03-20 | 15.79 | $22.73 | — |
| 2023-03-17 | 15.79 | $22.73 | 30 |
| 2023-03-16 | 97.73 | $24.45 | — |
| 2023-03-15 | 97.73 | $24.45 | — |
| 2023-03-14 | 97.73 | $24.45 | — |
| 2023-03-13 | 97.73 | $24.45 | — |
| 2023-03-10 | 97.73 | $24.45 | — |
| 2023-03-09 | 97.73 | $24.45 | — |
| 2023-03-08 | 97.73 | $24.45 | — |
| 2023-03-07 | 97.73 | $24.45 | — |
| 2023-03-06 | 97.73 | $24.45 | — |
| 2023-03-03 | 97.73 | $24.45 | — |
| 2023-03-02 | 97.73 | $24.45 | — |
| 2023-03-01 | 97.73 | $24.45 | — |
| 2023-02-28 | 97.73 | $24.45 | — |
| 2023-02-27 | 97.73 | $24.45 | — |
| 2023-02-24 | 97.73 | $24.45 | — |
| 2023-02-23 | 97.73 | $24.45 | — |
| 2023-02-22 | 97.73 | $24.45 | — |
| 2023-02-21 | 97.73 | $24.45 | — |
| 2023-02-17 | 97.73 | $24.45 | — |
| 2023-02-16 | 97.73 | $24.45 | — |
| 2023-02-15 | 97.73 | $24.45 | — |
| 2023-02-14 | 97.73 | $24.45 | — |
| 2023-02-13 | 97.73 | $24.45 | 200 |
| 2023-02-10 | 93.53 | $23.75 | — |
| 2023-02-09 | 93.53 | $23.75 | — |
| 2023-02-08 | 93.53 | $23.75 | — |
| 2023-02-07 | 93.53 | $23.75 | 5000 |
| 2023-02-06 | 93.53 | $23.75 | — |
| 2023-02-03 | 93.53 | $23.75 | — |
| 2023-02-02 | 93.53 | $23.75 | — |
| 2023-02-01 | 93.53 | $23.75 | — |
| 2023-01-31 | 93.53 | $23.75 | — |
| 2023-01-30 | 93.53 | $23.75 | — |
| 2023-01-27 | 93.53 | $23.75 | — |
| 2023-01-26 | 93.53 | $23.75 | — |
| 2023-01-25 | 93.53 | $23.75 | — |
| 2023-01-24 | 93.53 | $23.75 | — |
| 2023-01-23 | 93.53 | $23.75 | — |
| 2023-01-20 | 93.53 | $23.75 | — |
| 2023-01-19 | 93.53 | $23.75 | — |
| 2023-01-18 | 93.53 | $23.75 | — |
| 2023-01-17 | 93.53 | $23.75 | — |
| 2023-01-13 | 93.53 | $23.75 | — |
| 2023-01-12 | 93.53 | $23.75 | — |
| 2023-01-11 | 93.53 | $23.75 | — |
| 2023-01-10 | 93.53 | $23.75 | — |
| 2023-01-09 | 93.53 | $23.75 | — |
| 2023-01-06 | 93.53 | $23.75 | — |
| 2023-01-05 | 93.53 | $23.75 | — |
| 2023-01-04 | 93.53 | $23.75 | — |
| 2023-01-03 | 93.53 | $23.75 | — |
| 2022-12-30 | 93.53 | $23.75 | — |
| 2022-12-29 | 93.53 | $23.75 | — |
| 2022-12-28 | 93.53 | $23.75 | — |
| 2022-12-27 | 93.53 | $23.75 | — |
| 2022-12-23 | 93.53 | $23.75 | — |
| 2022-12-22 | 93.53 | $23.75 | — |
| 2022-12-21 | 93.53 | $23.75 | — |
| 2022-12-20 | 93.53 | $23.75 | — |
| 2022-12-19 | 93.53 | $23.75 | — |
| 2022-12-16 | 93.53 | $23.75 | — |
| 2022-12-15 | 93.53 | $23.75 | 100 |
| 2022-12-14 | 83.80 | $22.07 | — |
| 2022-12-13 | 83.80 | $22.07 | — |
| 2022-12-12 | 83.80 | $22.07 | — |
| 2022-12-09 | 83.80 | $22.07 | — |
| 2022-12-08 | 83.80 | $22.07 | — |
| 2022-12-07 | 83.80 | $22.07 | — |
| 2022-12-06 | 83.80 | $22.07 | — |
| 2022-12-05 | 83.80 | $22.07 | — |
| 2022-12-02 | 83.80 | $22.07 | — |
| 2022-12-01 | 83.80 | $22.07 | — |
| 2022-11-30 | 83.80 | $22.07 | 1000 |
| 2022-11-29 | 70.97 | $21.20 | — |
| 2022-11-28 | 70.97 | $21.20 | — |
| 2022-11-25 | 70.97 | $21.20 | — |
| 2022-11-23 | 70.97 | $21.20 | — |
| 2022-11-22 | 70.97 | $21.20 | — |
| 2022-11-21 | 70.97 | $21.20 | — |
| 2022-11-18 | 70.97 | $21.20 | — |
| 2022-11-17 | 70.97 | $21.20 | — |
| 2022-11-16 | 70.97 | $21.20 | — |
| 2022-11-15 | 70.97 | $21.20 | 500 |
| 2022-11-14 | 0.12 | $19.90 | — |
| 2022-11-11 | 0.12 | $19.90 | — |
| 2022-11-10 | 0.12 | $19.90 | — |
| 2022-11-09 | 0.12 | $19.90 | — |
| 2022-11-08 | 0.12 | $19.90 | — |
| 2022-11-07 | 0.12 | $19.90 | — |
| 2022-11-04 | 0.12 | $19.90 | — |
| 2022-11-03 | 0.12 | $19.90 | — |
| 2022-11-02 | 0.12 | $19.90 | — |
| 2022-11-01 | 0.12 | $19.90 | 500 |
| 2022-10-31 | 0.32 | $20.45 | — |
| 2022-10-28 | 0.32 | $20.45 | — |
| 2022-10-27 | 0.32 | $20.45 | — |
| 2022-10-26 | 0.32 | $20.45 | — |
| 2022-10-25 | 0.32 | $20.45 | — |
| 2022-10-24 | 0.32 | $20.45 | — |
| 2022-10-21 | 0.32 | $20.45 | — |
| 2022-10-20 | 0.32 | $20.45 | — |
| 2022-10-19 | 0.32 | $20.45 | — |
| 2022-10-18 | 0.32 | $20.45 | — |
| 2022-10-17 | 0.32 | $20.45 | — |
| 2022-10-14 | 0.32 | $20.45 | — |
| 2022-10-13 | 0.32 | $20.45 | 100 |
| 2022-10-12 | 1.75 | $20.99 | — |
| 2022-10-11 | 1.75 | $20.99 | — |
| 2022-10-10 | 1.75 | $20.99 | — |
| 2022-10-07 | 1.75 | $20.99 | — |
| 2022-10-06 | 1.75 | $20.99 | — |
| 2022-10-05 | 1.75 | $20.99 | — |
| 2022-10-04 | 1.75 | $20.99 | — |
| 2022-10-03 | 1.75 | $20.99 | — |
| 2022-09-30 | 1.75 | $20.99 | — |
| 2022-09-29 | 1.75 | $20.99 | — |
| 2022-09-28 | 1.75 | $20.99 | — |
| 2022-09-27 | 1.75 | $20.99 | — |
| 2022-09-26 | 1.75 | $20.99 | — |
| 2022-09-23 | 1.75 | $20.99 | — |
| 2022-09-22 | 1.75 | $20.99 | — |
| 2022-09-21 | 1.75 | $20.99 | — |
| 2022-09-20 | 1.75 | $20.99 | — |
| 2022-09-19 | 1.75 | $20.99 | — |
| 2022-09-16 | 1.75 | $20.99 | — |
| 2022-09-15 | 1.75 | $20.99 | — |
| 2022-09-14 | 1.75 | $20.99 | — |
| 2022-09-13 | 1.75 | $20.99 | — |
| 2022-09-12 | 1.75 | $20.99 | — |
| 2022-09-09 | 1.75 | $20.99 | — |
| 2022-09-08 | 1.75 | $20.99 | — |
| 2022-09-07 | 1.75 | $20.99 | — |
| 2022-09-06 | 1.75 | $20.99 | — |
| 2022-09-02 | 1.75 | $20.99 | — |
| 2022-09-01 | 1.75 | $20.99 | — |
| 2022-08-31 | 1.75 | $20.99 | — |
| 2022-08-30 | 1.75 | $20.99 | — |
| 2022-08-29 | 1.75 | $20.99 | — |
| 2022-08-26 | 1.75 | $20.99 | — |
| 2022-08-25 | 1.75 | $20.99 | — |
| 2022-08-24 | 1.75 | $20.99 | — |
| 2022-08-23 | 1.75 | $20.99 | — |
| 2022-08-22 | 1.75 | $20.99 | — |
| 2022-08-19 | 1.75 | $20.99 | — |
| 2022-08-18 | 1.75 | $20.99 | — |
| 2022-08-17 | 1.75 | $20.99 | — |
| 2022-08-16 | 1.75 | $20.99 | 22700 |
| 2022-08-15 | 1.75 | $20.99 | — |
| 2022-08-12 | 1.75 | $20.99 | — |
| 2022-08-11 | 1.75 | $20.99 | — |
| 2022-08-10 | 1.75 | $20.99 | — |
| 2022-08-09 | 1.75 | $20.99 | — |
| 2022-08-08 | 1.75 | $20.99 | 175 |
| 2022-08-05 | 23.65 | $22.25 | — |
| 2022-08-04 | 23.65 | $22.25 | — |
| 2022-08-03 | 23.65 | $22.25 | — |
| 2022-08-02 | 23.65 | $22.25 | — |
| 2022-08-01 | 23.65 | $22.25 | — |
| 2022-07-29 | 23.65 | $22.25 | — |
| 2022-07-28 | 23.65 | $22.25 | — |
| 2022-07-27 | 23.65 | $22.25 | — |
| 2022-07-26 | 23.65 | $22.25 | — |
| 2022-07-25 | 23.65 | $22.25 | — |
| 2022-07-22 | 23.65 | $22.25 | — |
| 2022-07-21 | 23.65 | $22.25 | — |
| 2022-07-20 | 23.65 | $22.25 | — |
| 2022-07-19 | 23.65 | $22.25 | — |
| 2022-07-18 | 23.65 | $22.25 | — |
| 2022-07-15 | 23.65 | $22.25 | — |
| 2022-07-14 | 23.65 | $22.25 | — |
| 2022-07-13 | 23.65 | $22.25 | — |
| 2022-07-12 | 23.65 | $22.25 | — |
| 2022-07-11 | 23.65 | $22.25 | — |
| 2022-07-08 | 23.65 | $22.25 | — |
| 2022-07-07 | 23.65 | $22.25 | — |
| 2022-07-06 | 23.65 | $22.25 | — |
| 2022-07-05 | 23.65 | $22.25 | — |
| 2022-07-01 | 23.65 | $22.25 | — |
| 2022-06-30 | 23.65 | $22.25 | — |
| 2022-06-29 | 23.65 | $22.25 | — |
| 2022-06-28 | 23.65 | $22.25 | — |
| 2022-06-27 | 23.65 | $22.25 | — |
| 2022-06-24 | 23.65 | $22.25 | — |
| 2022-06-23 | 23.65 | $22.25 | — |
| 2022-06-22 | 23.65 | $22.25 | — |
| 2022-06-21 | 23.65 | $22.25 | — |
| 2022-06-17 | 23.65 | $22.25 | — |
| 2022-06-16 | 23.65 | $22.25 | — |
| 2022-06-15 | 23.65 | $22.25 | — |
| 2022-06-14 | 23.65 | $22.25 | — |
| 2022-06-13 | 23.65 | $22.25 | — |
| 2022-06-10 | 23.65 | $22.25 | — |
| 2022-06-09 | 23.65 | $22.25 | — |
| 2022-06-08 | 23.65 | $22.25 | — |
| 2022-06-07 | 23.65 | $22.25 | — |
| 2022-06-06 | 23.65 | $22.25 | — |
| 2022-06-03 | 23.65 | $22.25 | — |
| 2022-06-02 | 23.65 | $22.25 | — |
| 2022-06-01 | 23.65 | $22.25 | — |
| 2022-05-31 | 23.65 | $22.25 | — |
| 2022-05-27 | 23.65 | $22.25 | — |
| 2022-05-26 | 23.65 | $22.25 | — |
| 2022-05-25 | 23.65 | $22.25 | — |
| 2022-05-24 | 23.65 | $22.25 | — |
| 2022-05-23 | 23.65 | $22.25 | — |
| 2022-05-20 | 23.65 | $22.25 | — |
| 2022-05-19 | 23.65 | $22.25 | — |
| 2022-05-18 | 23.65 | $22.25 | — |
| 2022-05-17 | 23.65 | $22.25 | — |
| 2022-05-16 | 23.65 | $22.25 | — |
| 2022-05-13 | 23.65 | $22.25 | — |
| 2022-05-12 | 23.65 | $22.25 | — |
| 2022-05-11 | 23.65 | $22.25 | — |
| 2022-05-10 | 23.65 | $22.25 | — |
| 2022-05-09 | 23.65 | $22.25 | — |
| 2022-05-06 | 23.65 | $22.25 | — |
| 2022-05-05 | 23.65 | $22.25 | — |
| 2022-05-04 | 23.65 | $22.25 | — |
| 2022-05-03 | 23.65 | $22.25 | — |
| 2022-05-02 | 23.65 | $22.25 | — |
| 2022-04-29 | 23.65 | $22.25 | — |
| 2022-04-28 | 23.65 | $22.25 | — |
| 2022-04-27 | 23.65 | $22.25 | — |
| 2022-04-26 | 23.65 | $22.25 | — |
| 2022-04-25 | 23.65 | $22.25 | 605 |
| 2022-04-22 | 67.42 | $24.88 | — |
| 2022-04-21 | 67.42 | $24.88 | — |
| 2022-04-20 | 67.42 | $24.88 | — |
| 2022-04-19 | 67.42 | $24.88 | — |
| 2022-04-18 | 67.42 | $24.88 | — |
| 2022-04-14 | 67.42 | $24.88 | — |
| 2022-04-13 | 67.42 | $24.88 | — |
| 2022-04-12 | 67.42 | $24.88 | 3000 |
| 2022-04-11 | 67.42 | $24.88 | — |
| 2022-04-08 | 67.42 | $24.88 | — |
| 2022-04-07 | 67.42 | $24.88 | — |
| 2022-04-06 | 67.42 | $24.88 | 3000 |
| 2022-04-05 | 97.98 | $25.70 | 1000 |
| 2022-04-04 | 93.53 | $24.39 | — |
| 2022-04-01 | 93.53 | $24.39 | — |
| 2022-03-31 | 93.53 | $24.39 | — |
| 2022-03-30 | 93.53 | $24.39 | — |
| 2022-03-29 | 93.53 | $24.39 | — |
| 2022-03-28 | 93.53 | $24.39 | — |
| 2022-03-25 | 93.53 | $24.39 | — |
| 2022-03-24 | 93.53 | $24.39 | — |
| 2022-03-23 | 93.53 | $24.39 | — |
| 2022-03-22 | 93.53 | $24.39 | — |
| 2022-03-21 | 93.53 | $24.39 | — |
| 2022-03-18 | 93.53 | $24.39 | — |
| 2022-03-17 | 93.53 | $24.39 | — |
| 2022-03-16 | 93.53 | $24.39 | — |
| 2022-03-15 | 93.53 | $24.39 | — |
| 2022-03-14 | 93.53 | $24.39 | — |
| 2022-03-11 | 93.53 | $24.39 | — |
| 2022-03-10 | 93.53 | $24.39 | — |
| 2022-03-09 | 93.53 | $24.39 | — |
| 2022-03-08 | 93.53 | $24.39 | — |
| 2022-03-07 | 93.53 | $24.39 | 100 |
| 2022-03-04 | 95.16 | $24.42 | — |
| 2022-03-03 | 95.16 | $24.42 | — |
| 2022-03-02 | 95.16 | $24.42 | — |
| 2022-03-01 | 95.16 | $24.42 | 12800 |
| 2022-02-28 | 90.17 | $23.35 | — |
| 2022-02-25 | 90.17 | $23.35 | 805 |
| 2022-02-24 | 81.75 | $22.82 | — |
| 2022-02-23 | 81.75 | $22.82 | — |
| 2022-02-22 | 81.75 | $22.82 | — |
| 2022-02-18 | 81.75 | $22.82 | — |
| 2022-02-17 | 81.75 | $22.82 | — |
| 2022-02-16 | 81.75 | $22.82 | — |
| 2022-02-15 | 81.75 | $22.82 | — |
| 2022-02-14 | 81.75 | $22.82 | — |
| 2022-02-11 | 81.75 | $22.82 | — |
| 2022-02-10 | 81.75 | $22.82 | — |
| 2022-02-09 | 81.75 | $22.82 | — |
| 2022-02-08 | 81.75 | $22.82 | — |
| 2022-02-07 | 81.75 | $22.82 | — |
| 2022-02-04 | 81.75 | $22.82 | — |
| 2022-02-03 | 81.75 | $22.82 | — |
| 2022-02-02 | 81.75 | $22.82 | — |
| 2022-02-01 | 81.75 | $22.82 | — |
| 2022-01-31 | 81.75 | $22.82 | — |
| 2022-01-28 | 81.75 | $22.82 | 100 |
| 2022-01-27 | 44.52 | $21.72 | — |
| 2022-01-26 | 44.52 | $21.72 | — |
| 2022-01-25 | 44.52 | $21.72 | — |
| 2022-01-24 | 44.52 | $21.72 | — |
| 2022-01-21 | 44.52 | $21.72 | — |
| 2022-01-20 | 44.52 | $21.72 | — |
| 2022-01-19 | 44.52 | $21.72 | — |
| 2022-01-18 | 44.52 | $21.72 | — |
| 2022-01-14 | 44.52 | $21.72 | — |
| 2022-01-13 | 44.52 | $21.72 | — |
| 2022-01-12 | 44.52 | $21.72 | — |
| 2022-01-11 | 44.52 | $21.72 | 600 |
| 2022-01-10 | 41.59 | $21.67 | — |
| 2022-01-07 | 41.59 | $21.67 | — |
| 2022-01-06 | 41.59 | $21.67 | — |
| 2022-01-05 | 41.59 | $21.67 | — |
| 2022-01-04 | 41.59 | $21.67 | — |
| 2022-01-03 | 41.59 | $21.67 | — |
| 2021-12-31 | 41.59 | $21.67 | — |
| 2021-12-30 | 41.59 | $21.67 | — |
| 2021-12-29 | 41.59 | $21.67 | 100 |
| 2021-12-28 | 18.95 | $21.25 | — |
| 2021-12-27 | 18.95 | $21.25 | — |
| 2021-12-23 | 18.95 | $21.25 | — |
| 2021-12-22 | 18.95 | $21.25 | — |
| 2021-12-21 | 18.95 | $21.25 | — |
| 2021-12-20 | 18.95 | $21.25 | — |
| 2021-12-17 | 18.95 | $21.25 | — |
| 2021-12-16 | 18.95 | $21.25 | — |
| 2021-12-15 | 18.95 | $21.25 | — |
| 2021-12-14 | 18.95 | $21.25 | — |
| 2021-12-13 | 18.95 | $21.25 | — |
| 2021-12-10 | 18.95 | $21.25 | — |
| 2021-12-09 | 18.95 | $21.25 | — |
| 2021-12-08 | 18.95 | $21.25 | — |
| 2021-12-07 | 18.95 | $21.25 | — |
| 2021-12-06 | 18.95 | $21.25 | — |
| 2021-12-03 | 18.95 | $21.25 | 100 |
| 2021-12-02 | 32.71 | $22.34 | — |
| 2021-12-01 | 32.71 | $22.34 | — |
| 2021-11-30 | 32.71 | $22.34 | — |
| 2021-11-29 | 32.71 | $22.34 | — |
| 2021-11-26 | 32.71 | $22.34 | — |
| 2021-11-24 | 32.71 | $22.34 | — |
| 2021-11-23 | 32.71 | $22.34 | — |
| 2021-11-22 | 32.71 | $22.34 | — |
| 2021-11-19 | 32.71 | $22.34 | — |
| 2021-11-18 | 32.71 | $22.34 | — |
| 2021-11-17 | 32.71 | $22.34 | — |
| 2021-11-16 | 32.71 | $22.34 | 300 |
| 2021-11-15 | 37.73 | $22.71 | — |
| 2021-11-12 | 37.73 | $22.71 | — |
| 2021-11-11 | 37.73 | $22.71 | — |
| 2021-11-10 | 37.73 | $22.71 | — |
| 2021-11-09 | 37.73 | $22.71 | — |
| 2021-11-08 | 37.73 | $22.71 | — |
| 2021-11-05 | 37.73 | $22.71 | — |
| 2021-11-04 | 37.73 | $22.71 | — |
| 2021-11-03 | 37.73 | $22.71 | — |
| 2021-11-02 | 37.73 | $22.71 | — |
| 2021-11-01 | 37.73 | $22.71 | — |
| 2021-10-29 | 37.73 | $22.71 | — |
| 2021-10-28 | 37.73 | $22.71 | 200 |
| 2021-10-27 | 23.56 | $21.84 | — |
| 2021-10-26 | 23.56 | $21.84 | — |
| 2021-10-25 | 23.56 | $21.84 | — |
| 2021-10-22 | 23.56 | $21.84 | 600 |
| 2021-10-21 | 37.69 | $23.60 | — |
| 2021-10-20 | 37.69 | $23.60 | — |
| 2021-10-19 | 37.69 | $23.60 | — |
| 2021-10-18 | 37.69 | $23.60 | — |
| 2021-10-15 | 37.69 | $23.60 | — |
| 2021-10-14 | 37.69 | $23.60 | — |
| 2021-10-13 | 37.69 | $23.60 | — |
| 2021-10-12 | 37.69 | $23.60 | — |
| 2021-10-11 | 37.69 | $23.60 | — |
| 2021-10-08 | 37.69 | $23.60 | — |
| 2021-10-07 | 37.69 | $23.60 | — |
| 2021-10-06 | 37.69 | $23.60 | — |
| 2021-10-05 | 37.69 | $23.60 | — |
| 2021-10-04 | 37.69 | $23.60 | — |
| 2021-10-01 | 37.69 | $23.60 | 100 |
| 2021-09-30 | 37.69 | $23.60 | 100 |
| 2021-09-29 | 42.32 | $24.33 | 600 |
| 2021-09-28 | 34.34 | $23.57 | 1018 |
| 2021-09-27 | 46.27 | $25.06 | — |
| 2021-09-24 | 46.27 | $25.06 | — |
| 2021-09-23 | 46.27 | $25.06 | 1000 |
| 2021-09-22 | 97.98 | $27.70 | — |
| 2021-09-21 | 97.98 | $27.70 | — |
| 2021-09-20 | 97.98 | $27.70 | — |
| 2021-09-17 | 97.98 | $27.70 | — |
| 2021-09-16 | 97.98 | $27.70 | — |
| 2021-09-15 | 97.98 | $27.70 | — |
| 2021-09-14 | 97.98 | $27.70 | 800 |
| 2021-09-13 | 97.98 | $27.70 | — |
| 2021-09-10 | 97.98 | $27.70 | — |
| 2021-09-09 | 97.98 | $27.70 | — |
| 2021-09-08 | 97.98 | $27.70 | 600 |
| 2021-09-07 | 93.81 | $24.90 | — |
| 2021-09-03 | 93.81 | $24.90 | — |
| 2021-09-02 | 93.81 | $24.90 | — |
| 2021-09-01 | 93.81 | $24.90 | — |
| 2021-08-31 | 93.81 | $24.90 | — |
| 2021-08-30 | 93.81 | $24.90 | — |
| 2021-08-27 | 93.81 | $24.90 | 100 |
| 2021-08-26 | 86.78 | $23.87 | — |
| 2021-08-25 | 86.78 | $23.87 | — |
| 2021-08-24 | 86.78 | $23.87 | 100 |
| 2021-08-23 | 80.24 | $23.52 | — |
| 2021-08-20 | 80.24 | $23.52 | — |
| 2021-08-19 | 80.24 | $23.52 | — |
| 2021-08-18 | 80.24 | $23.52 | — |
| 2021-08-17 | 80.24 | $23.52 | — |
| 2021-08-16 | 80.24 | $23.52 | — |
| 2021-08-13 | 80.24 | $23.52 | — |
| 2021-08-12 | 80.24 | $23.52 | — |
| 2021-08-11 | 80.24 | $23.52 | — |
| 2021-08-10 | 80.24 | $23.52 | — |
| 2021-08-09 | 80.24 | $23.52 | — |
| 2021-08-06 | 80.24 | $23.52 | — |
| 2021-08-05 | 80.24 | $23.52 | 3300 |
| 2021-08-04 | 63.09 | $22.88 | 300 |
| 2021-08-03 | 0.00 | $22.39 | — |
| 2021-08-02 | 0.00 | $22.39 | — |
| 2021-07-30 | 0.00 | $22.39 | — |
| 2021-07-29 | 0.00 | $22.39 | — |
| 2021-07-28 | 0.00 | $22.39 | — |
| 2021-07-27 | 0.00 | $22.39 | — |
| 2021-07-26 | 0.00 | $22.39 | — |
| 2021-07-23 | 0.00 | $22.39 | — |
| 2021-07-22 | 0.00 | $22.39 | — |
| 2021-07-21 | 0.00 | $22.39 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-02
Close Price
$34.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | -100.00 | $34.00 | — |
| 2026-06-01 | -100.00 | $34.00 | — |
| 2026-05-29 | -100.00 | $34.00 | — |
| 2026-05-28 | -100.00 | $34.00 | — |
| 2026-05-27 | -100.00 | $34.00 | — |
| 2026-05-26 | -100.00 | $34.00 | — |
| 2026-05-22 | -100.00 | $34.00 | — |
| 2026-05-21 | -100.00 | $34.00 | — |
| 2026-05-20 | -100.00 | $34.00 | — |
| 2026-05-19 | -100.00 | $34.00 | — |
| 2026-05-18 | -100.00 | $34.00 | — |
| 2026-05-15 | -100.00 | $34.00 | — |
| 2026-05-14 | -100.00 | $34.00 | — |
| 2026-05-13 | -100.00 | $34.00 | — |
| 2026-05-12 | -100.00 | $34.00 | — |
| 2026-05-11 | -100.00 | $34.00 | — |
| 2026-05-08 | -100.00 | $34.00 | — |
| 2026-05-07 | -100.00 | $34.00 | — |
| 2026-05-06 | -100.00 | $34.00 | 200 |
| 2026-02-11 | -100.00 | $35.69 | — |
| 2026-02-10 | -100.00 | $35.69 | — |
| 2026-02-09 | -100.00 | $35.69 | — |
| 2026-02-06 | -100.00 | $35.69 | — |
| 2026-02-05 | -100.00 | $35.69 | 351 |
| 2026-02-04 | -100.00 | $35.69 | 351 |
| 2026-02-03 | -100.00 | $35.69 | 351 |
| 2026-02-02 | -100.00 | $35.69 | 351 |
| 2026-01-30 | -100.00 | $35.69 | — |
| 2026-01-29 | -100.00 | $35.69 | 351 |
| 2026-01-28 | -100.00 | $35.69 | 351 |
| 2026-01-27 | -100.00 | $35.69 | 351 |
| 2026-01-26 | -100.00 | $35.69 | 351 |
| 2026-01-23 | -100.00 | $35.69 | 351 |
| 2026-01-22 | -100.00 | $35.69 | 351 |
| 2026-01-21 | -100.00 | $35.69 | 351 |
| 2026-01-20 | -100.00 | $35.69 | 351 |
| 2026-01-16 | -100.00 | $35.69 | 351 |
| 2026-01-15 | -100.00 | $35.69 | 351 |
| 2026-01-14 | -100.00 | $35.69 | 400 |
| 2026-01-13 | -100.00 | $36.70 | 300 |
| 2026-01-12 | -100.00 | $36.70 | 328 |
| 2026-01-09 | -100.00 | $37.75 | 100 |
| 2026-01-08 | -100.00 | $37.75 | 100 |
| 2026-01-07 | -100.00 | $37.75 | 1200 |
| 2026-01-02 | 0.00 | $38.70 | 100 |
| 2025-12-31 | 0.00 | $38.70 | 100 |
| 2025-12-30 | 0.00 | $38.70 | 100 |
| 2025-12-29 | 0.00 | $38.70 | 100 |
| 2025-12-26 | 0.00 | $38.70 | 100 |
| 2025-12-24 | 0.00 | $38.70 | — |
| 2025-12-23 | 0.00 | $38.70 | 100 |
| 2025-12-22 | 0.00 | $38.70 | 100 |
| 2025-12-19 | 0.00 | $38.70 | 100 |
| 2025-12-18 | 0.00 | $38.70 | 100 |
| 2025-12-17 | 0.00 | $38.70 | 100 |
| 2025-12-16 | 0.00 | $38.70 | 100 |
| 2025-12-15 | 0.00 | $38.70 | — |
| 2025-12-12 | 0.00 | $38.70 | — |
| 2025-12-11 | 0.00 | $38.70 | — |
| 2025-12-10 | 0.00 | $38.70 | — |
| 2025-12-09 | 0.00 | $38.70 | 100 |
| 2025-12-08 | 0.00 | $38.70 | 100 |
| 2025-12-05 | 0.00 | $38.70 | 200 |
| 2025-12-04 | 0.00 | $36.25 | 100 |
| 2025-12-03 | 0.00 | $36.25 | 100 |
| 2025-12-02 | 0.00 | $36.25 | — |
| 2025-12-01 | 0.00 | $36.25 | 100 |
| 2025-11-28 | 0.00 | $36.25 | — |
| 2025-11-26 | -57.55 | $36.25 | 100 |
| 2025-11-25 | -57.55 | $36.25 | — |
| 2025-11-24 | -57.55 | $36.25 | 100 |
| 2025-11-21 | -57.55 | $36.25 | 100 |
| 2025-11-20 | -100.00 | $34.31 | 178 |
| 2025-11-19 | -100.00 | $34.31 | 178 |
| 2025-11-18 | -100.00 | $34.31 | 178 |
| 2025-11-17 | -100.00 | $34.31 | 178 |
| 2025-11-14 | -100.00 | $34.31 | 178 |
| 2025-11-13 | -100.00 | $34.31 | 178 |
| 2025-11-12 | -100.00 | $34.31 | 178 |
| 2025-11-11 | -100.00 | $34.31 | 178 |
| 2025-11-10 | -100.00 | $34.31 | 178 |
| 2025-11-07 | -100.00 | $34.31 | 178 |
| 2025-11-06 | -100.00 | $34.31 | 200 |
| 2025-11-05 | -100.00 | $35.78 | 100 |
| 2025-11-04 | -100.00 | $35.78 | 100 |
| 2025-11-03 | -100.00 | $35.78 | 100 |
| 2025-10-31 | -100.00 | $35.78 | 100 |
| 2025-10-02 | 0.00 | $38.88 | — |
| 2025-10-01 | 0.00 | $38.88 | — |
| 2025-09-30 | 0.00 | $38.88 | — |
| 2025-09-29 | 0.00 | $38.88 | 100 |
| 2025-09-26 | 0.00 | $38.88 | — |
| 2025-09-25 | 0.00 | $38.88 | — |
| 2025-09-24 | 0.00 | $38.88 | — |
| 2025-09-23 | 0.00 | $38.88 | — |
| 2025-09-22 | 0.00 | $38.88 | — |
| 2025-09-19 | 0.00 | $38.88 | — |
| 2025-09-18 | 0.00 | $38.88 | — |
| 2025-09-17 | 0.00 | $38.88 | — |
| 2025-09-16 | 0.00 | $38.88 | — |
| 2025-09-15 | 0.00 | $38.88 | 100 |
| 2025-09-12 | 0.00 | $38.88 | — |
| 2025-09-11 | 0.00 | $38.88 | — |
| 2025-09-10 | 0.00 | $38.88 | — |
| 2025-09-09 | 0.00 | $38.88 | — |
| 2025-09-08 | 0.00 | $38.88 | 500 |
| 2025-08-26 | -100.00 | $38.65 | — |
| 2025-08-25 | -100.00 | $38.65 | — |
| 2025-08-22 | -100.00 | $38.65 | 100 |
| 2025-08-21 | -100.00 | $38.65 | 100 |
| 2025-08-20 | -100.00 | $38.65 | 100 |
| 2025-08-19 | -100.00 | $38.65 | 100 |
| 2025-08-18 | -100.00 | $38.65 | — |
| 2025-08-15 | -100.00 | $38.65 | — |
| 2025-08-14 | -100.00 | $38.65 | — |
| 2025-08-13 | -100.00 | $38.65 | — |
| 2025-08-12 | -100.00 | $38.65 | — |
| 2025-08-11 | -100.00 | $38.65 | — |
| 2025-08-08 | -100.00 | $38.65 | — |
| 2025-08-07 | -100.00 | $38.65 | — |
| 2025-08-06 | -100.00 | $38.65 | — |
| 2025-08-05 | -100.00 | $38.65 | — |
| 2025-08-04 | -100.00 | $38.65 | — |
| 2025-08-01 | -100.00 | $38.65 | — |
| 2025-07-31 | -100.00 | $38.65 | 130 |
| 2025-07-30 | 0.00 | $43.95 | — |
| 2025-07-29 | 0.00 | $43.95 | 200 |
| 2025-07-17 | 0.00 | $43.50 | 5 |
| 2025-07-16 | 0.00 | $43.50 | 5 |
| 2025-07-15 | 0.00 | $43.50 | 5 |
| 2025-07-14 | 0.00 | $43.50 | 5 |
| 2025-07-11 | 0.00 | $43.50 | 5 |
| 2025-07-10 | 0.00 | $43.50 | 5 |
| 2025-07-09 | 0.00 | $43.50 | 5 |
| 2025-07-08 | 0.00 | $43.50 | 5 |
| 2025-07-07 | 0.00 | $43.50 | 5 |
| 2025-07-03 | 0.00 | $43.50 | — |
| 2025-07-02 | 0.00 | $43.50 | 5 |
| 2025-07-01 | 0.00 | $43.50 | — |
| 2025-06-30 | 0.00 | $43.50 | — |
| 2025-06-27 | 0.00 | $43.50 | — |
| 2025-06-26 | 0.00 | $43.50 | — |
| 2025-06-25 | 0.00 | $43.50 | — |
| 2025-06-24 | 0.00 | $43.50 | 5 |
| 2025-06-23 | 0.00 | $43.50 | — |
| 2025-06-20 | 0.00 | $43.50 | 4300 |
| 2025-06-18 | -7.00 | $42.70 | — |
| 2025-06-17 | -7.00 | $42.70 | 4800 |
| 2025-05-05 | -100.00 | $38.58 | — |
| 2025-05-02 | -100.00 | $38.58 | — |
| 2025-05-01 | -100.00 | $38.58 | — |
| 2025-04-30 | -100.00 | $38.58 | — |
| 2025-04-29 | -100.00 | $38.58 | — |
| 2025-04-28 | -100.00 | $38.58 | — |
| 2025-04-25 | -100.00 | $38.58 | — |
| 2025-04-24 | -100.00 | $38.58 | — |
| 2025-04-23 | -100.00 | $38.58 | — |
| 2025-04-22 | -100.00 | $38.58 | — |
| 2025-04-21 | -100.00 | $38.58 | — |
| 2025-04-17 | -100.00 | $38.58 | — |
| 2025-04-16 | -100.00 | $38.58 | — |
| 2025-04-15 | -100.00 | $38.58 | — |
| 2025-04-14 | -100.00 | $38.58 | — |
| 2025-04-11 | -100.00 | $38.58 | — |
| 2025-04-10 | -100.00 | $38.58 | — |
| 2025-04-09 | -100.00 | $38.58 | — |
| 2025-04-08 | -100.00 | $38.58 | 300 |
| 2025-01-21 | 0.00 | $39.35 | 1 |
| 2025-01-17 | 0.00 | $39.35 | 1 |
| 2025-01-16 | 0.00 | $39.35 | 1 |
| 2025-01-15 | 0.00 | $39.35 | 1 |
| 2025-01-14 | 0.00 | $39.35 | 1 |
| 2025-01-13 | 0.00 | $39.35 | 1 |
| 2025-01-10 | 0.00 | $39.35 | 1 |
| 2025-01-08 | 0.00 | $39.35 | 1 |
| 2025-01-07 | 0.00 | $39.35 | 1 |
| 2025-01-06 | 0.00 | $39.35 | 1 |
| 2025-01-03 | 0.00 | $39.35 | — |
| 2025-01-02 | 0.00 | $39.35 | 1 |
| 2024-12-31 | 0.00 | $39.35 | 1 |
| 2024-12-30 | 0.00 | $39.35 | 1 |
| 2024-12-27 | 0.00 | $39.35 | 1 |
| 2024-12-26 | 0.00 | $39.35 | 1 |
| 2024-12-24 | 0.00 | $39.35 | 1 |
| 2024-12-23 | 0.00 | $39.35 | — |
| 2024-12-20 | 0.00 | $39.35 | 200 |
| 2024-12-19 | -100.00 | $37.20 | 1 |
| 2024-12-18 | -100.00 | $37.20 | 1 |
| 2024-12-17 | -100.00 | $37.20 | 1 |
| 2024-12-16 | -7.16 | $37.20 | — |
| 2024-12-13 | -7.16 | $37.20 | 1 |
| 2024-12-12 | -7.16 | $37.20 | 1 |
| 2024-12-11 | -7.16 | $37.20 | 1 |
| 2024-12-10 | -7.16 | $37.20 | — |
| 2024-12-09 | -7.16 | $37.20 | — |
| 2024-12-06 | -7.16 | $37.20 | 1 |
| 2024-12-05 | -7.16 | $37.20 | — |
| 2024-12-04 | -7.16 | $37.20 | — |
| 2024-12-03 | -7.16 | $37.20 | — |
| 2024-12-02 | -7.16 | $37.20 | — |
| 2024-11-29 | -7.16 | $37.20 | 1 |
| 2024-11-27 | -7.16 | $37.20 | 500 |
| 2024-11-26 | 0.00 | $38.01 | 1 |
| 2024-11-25 | 0.00 | $38.01 | 1 |
| 2024-11-22 | 0.00 | $38.01 | — |
| 2024-11-21 | 0.00 | $38.01 | — |
| 2024-11-20 | 0.00 | $38.01 | 1 |
| 2024-11-19 | 0.00 | $38.01 | 200 |
| 2024-08-15 | 0.00 | $26.70 | 1 |
| 2024-08-14 | 0.00 | $26.70 | 1 |
| 2024-08-13 | 0.00 | $26.70 | 1 |
| 2024-08-12 | 0.00 | $26.70 | — |
| 2024-08-09 | 0.00 | $26.70 | 1 |
| 2024-08-08 | 0.00 | $26.70 | 1 |
| 2024-08-07 | 0.00 | $26.70 | 1 |
| 2024-08-06 | 0.00 | $26.70 | 1 |
| 2024-08-05 | 0.00 | $26.70 | — |
| 2024-08-02 | 0.00 | $26.70 | — |
| 2024-08-01 | 0.00 | $26.70 | — |
| 2024-07-31 | 0.00 | $26.70 | — |
| 2024-07-30 | 0.00 | $26.70 | 18 |
| 2024-07-29 | 0.00 | $26.70 | 18 |
| 2024-07-26 | 0.00 | $26.70 | — |
| 2024-07-25 | 0.00 | $26.70 | — |
| 2024-07-24 | 0.00 | $26.70 | — |
| 2024-07-23 | 0.00 | $26.70 | — |
| 2024-05-23 | 0.00 | $26.70 | 100 |
| 2024-05-16 | 0.00 | $26.49 | 100 |
| 2024-02-27 | 0.00 | $25.02 | — |
| 2024-02-26 | 0.00 | $25.02 | — |
| 2024-02-23 | 0.00 | $25.02 | — |
| 2024-02-22 | 0.00 | $25.02 | — |
| 2024-02-21 | 0.00 | $25.02 | — |
| 2024-02-20 | 0.00 | $25.02 | — |
| 2024-02-16 | 0.00 | $25.02 | — |
| 2024-02-15 | 0.00 | $25.02 | — |
| 2024-02-14 | 0.00 | $25.02 | — |
| 2024-02-13 | 0.00 | $25.02 | — |
| 2024-02-12 | 0.00 | $25.02 | — |
| 2024-02-09 | 0.00 | $25.02 | — |
| 2024-02-08 | 0.00 | $25.02 | 115 |
| 2024-02-07 | 0.00 | $24.89 | — |
| 2024-02-06 | 0.00 | $24.89 | — |
| 2024-02-05 | 0.00 | $24.89 | — |
| 2024-02-02 | 0.00 | $24.89 | — |
| 2024-02-01 | 0.00 | $24.89 | 700 |
| 2024-01-31 | -100.00 | $24.57 | — |
| 2024-01-30 | -100.00 | $24.57 | 100 |
| 2023-09-19 | -100.00 | $24.78 | — |
| 2023-09-18 | -100.00 | $24.78 | — |
| 2023-09-15 | -100.00 | $24.78 | — |
| 2023-09-14 | -100.00 | $24.78 | — |
| 2023-09-13 | -100.00 | $24.78 | — |
| 2023-09-12 | -100.00 | $24.78 | — |
| 2023-09-11 | -100.00 | $24.78 | — |
| 2023-09-08 | -100.00 | $24.78 | — |
| 2023-09-07 | -100.00 | $24.78 | — |
| 2023-09-06 | -100.00 | $24.78 | — |
| 2023-09-05 | -100.00 | $24.78 | — |
| 2023-09-01 | -100.00 | $24.78 | — |
| 2023-08-31 | -100.00 | $24.78 | — |
| 2023-08-30 | -100.00 | $24.78 | — |
| 2023-08-29 | -100.00 | $24.78 | — |
| 2023-08-28 | -100.00 | $24.78 | — |
| 2023-08-25 | -100.00 | $24.78 | — |
| 2023-08-24 | -100.00 | $24.78 | — |
| 2023-08-23 | -100.00 | $24.78 | 1000 |
| 2023-08-22 | -67.48 | $25.88 | — |
| 2023-08-21 | -67.48 | $25.88 | — |
| 2023-08-18 | -67.48 | $25.88 | — |
| 2023-08-17 | -67.48 | $25.88 | — |
| 2023-08-16 | -67.48 | $25.88 | — |
| 2023-08-15 | -67.48 | $25.88 | 451 |
| 2023-08-14 | 0.00 | $26.98 | — |
| 2023-08-11 | 0.00 | $26.98 | — |
| 2023-08-10 | 0.00 | $26.98 | 384 |
| 2023-08-09 | 0.00 | $26.10 | — |
| 2023-08-08 | 0.00 | $26.10 | — |
| 2023-08-07 | 0.00 | $26.10 | 500 |
| 2023-05-16 | 0.00 | $25.66 | — |
| 2023-05-15 | 0.00 | $25.66 | — |
| 2023-05-12 | 0.00 | $25.66 | — |
| 2023-05-11 | 0.00 | $25.66 | — |
| 2023-05-10 | 0.00 | $25.66 | — |
| 2023-05-09 | 0.00 | $25.66 | — |
| 2023-05-08 | 0.00 | $25.66 | — |
| 2023-05-05 | 0.00 | $25.66 | — |
| 2023-05-04 | 0.00 | $25.66 | — |
| 2023-05-03 | 0.00 | $25.66 | — |
| 2023-05-02 | 0.00 | $25.66 | — |
| 2023-05-01 | 0.00 | $25.66 | — |
| 2023-04-28 | 0.00 | $25.66 | — |
| 2023-04-27 | 0.00 | $25.66 | — |
| 2023-04-26 | 0.00 | $25.66 | — |
| 2023-04-25 | 0.00 | $25.66 | — |
| 2023-04-24 | 0.00 | $25.66 | — |
| 2023-04-21 | 0.00 | $25.66 | — |
| 2023-04-20 | 0.00 | $25.66 | 100 |
| 2023-04-13 | -100.00 | $22.73 | — |
| 2023-04-12 | -100.00 | $22.73 | — |
| 2023-04-11 | -100.00 | $22.73 | — |
| 2023-04-10 | -100.00 | $22.73 | — |
| 2023-04-06 | -100.00 | $22.73 | — |
| 2023-04-05 | -100.00 | $22.73 | — |
| 2023-04-04 | -100.00 | $22.73 | — |
| 2023-04-03 | -100.00 | $22.73 | — |
| 2023-03-31 | -100.00 | $22.73 | — |
| 2023-03-30 | -100.00 | $22.73 | — |
| 2023-03-29 | -100.00 | $22.73 | — |
| 2023-03-28 | -100.00 | $22.73 | — |
| 2023-03-27 | -100.00 | $22.73 | — |
| 2023-03-24 | -100.00 | $22.73 | — |
| 2023-03-23 | -100.00 | $22.73 | — |
| 2023-03-22 | -100.00 | $22.73 | — |
| 2023-03-21 | -100.00 | $22.73 | 100 |
| 2023-03-20 | -100.00 | $22.73 | — |
| 2023-03-17 | -100.00 | $22.73 | 30 |
| 2023-03-10 | 0.00 | $24.45 | — |
| 2023-03-09 | 0.00 | $24.45 | — |
| 2023-03-08 | 0.00 | $24.45 | — |
| 2023-03-07 | 0.00 | $24.45 | — |
| 2023-03-06 | 0.00 | $24.45 | — |
| 2023-03-03 | 0.00 | $24.45 | — |
| 2023-03-02 | 0.00 | $24.45 | — |
| 2023-03-01 | 0.00 | $24.45 | — |
| 2023-02-28 | 0.00 | $24.45 | — |
| 2023-02-27 | 0.00 | $24.45 | — |
| 2023-02-24 | 0.00 | $24.45 | — |
| 2023-02-23 | 0.00 | $24.45 | — |
| 2023-02-22 | 0.00 | $24.45 | — |
| 2023-02-21 | 0.00 | $24.45 | — |
| 2023-02-17 | 0.00 | $24.45 | — |
| 2023-02-16 | 0.00 | $24.45 | — |
| 2023-02-15 | 0.00 | $24.45 | — |
| 2023-02-14 | 0.00 | $24.45 | — |
| 2023-02-13 | 0.00 | $24.45 | 200 |
| 2023-01-12 | 0.00 | $23.75 | — |
| 2023-01-11 | 0.00 | $23.75 | — |
| 2023-01-10 | 0.00 | $23.75 | — |
| 2023-01-09 | 0.00 | $23.75 | — |
| 2023-01-06 | 0.00 | $23.75 | — |
| 2023-01-05 | 0.00 | $23.75 | — |
| 2023-01-04 | 0.00 | $23.75 | — |
| 2023-01-03 | 0.00 | $23.75 | — |
| 2022-12-30 | 0.00 | $23.75 | — |
| 2022-12-29 | 0.00 | $23.75 | — |
| 2022-12-28 | 0.00 | $23.75 | — |
| 2022-12-27 | 0.00 | $23.75 | — |
| 2022-12-23 | 0.00 | $23.75 | — |
| 2022-12-22 | 0.00 | $23.75 | — |
| 2022-12-21 | 0.00 | $23.75 | — |
| 2022-12-20 | 0.00 | $23.75 | — |
| 2022-12-19 | 0.00 | $23.75 | — |
| 2022-12-16 | 0.00 | $23.75 | — |
| 2022-12-15 | 0.00 | $23.75 | 100 |
| 2022-12-14 | 0.00 | $22.07 | — |
| 2022-12-13 | 0.00 | $22.07 | — |
| 2022-12-12 | 0.00 | $22.07 | — |
| 2022-12-09 | 0.00 | $22.07 | — |
| 2022-12-08 | 0.00 | $22.07 | — |
| 2022-12-07 | 0.00 | $22.07 | — |
| 2022-12-06 | 0.00 | $22.07 | — |
| 2022-12-05 | 0.00 | $22.07 | — |
| 2022-12-02 | 0.00 | $22.07 | — |
| 2022-12-01 | 0.00 | $22.07 | — |
| 2022-11-30 | 0.00 | $22.07 | 1000 |
| 2022-11-29 | 0.00 | $21.20 | — |
| 2022-11-28 | 0.00 | $21.20 | — |
| 2022-11-25 | 0.00 | $21.20 | — |
| 2022-11-23 | 0.00 | $21.20 | — |
| 2022-11-22 | 0.00 | $21.20 | — |
| 2022-11-21 | 0.00 | $21.20 | — |
| 2022-11-18 | 0.00 | $21.20 | — |
| 2022-11-17 | 0.00 | $21.20 | — |
| 2022-11-16 | 0.00 | $21.20 | — |
| 2022-11-15 | 0.00 | $21.20 | 500 |
| 2022-11-14 | -100.00 | $19.90 | — |
| 2022-11-11 | -100.00 | $19.90 | — |
| 2022-11-10 | -100.00 | $19.90 | — |
| 2022-11-09 | -100.00 | $19.90 | — |
| 2022-11-08 | -100.00 | $19.90 | — |
| 2022-11-07 | -100.00 | $19.90 | — |
| 2022-11-04 | -100.00 | $19.90 | — |
| 2022-11-03 | -100.00 | $19.90 | — |
| 2022-11-02 | -100.00 | $19.90 | — |
| 2022-11-01 | -100.00 | $19.90 | 500 |
| 2022-10-31 | -100.00 | $20.45 | — |
| 2022-10-28 | -100.00 | $20.45 | — |
| 2022-10-27 | -100.00 | $20.45 | — |
| 2022-10-26 | -100.00 | $20.45 | — |
| 2022-10-25 | -100.00 | $20.45 | — |
| 2022-10-24 | -100.00 | $20.45 | — |
| 2022-10-21 | -100.00 | $20.45 | — |
| 2022-10-20 | -100.00 | $20.45 | — |
| 2022-10-19 | -100.00 | $20.45 | — |
| 2022-10-18 | -100.00 | $20.45 | — |
| 2022-10-17 | -100.00 | $20.45 | — |
| 2022-10-14 | -100.00 | $20.45 | — |
| 2022-10-13 | -100.00 | $20.45 | 100 |
| 2022-09-01 | -100.00 | $20.99 | — |
| 2022-08-31 | -100.00 | $20.99 | — |
| 2022-08-30 | -100.00 | $20.99 | — |
| 2022-08-29 | -100.00 | $20.99 | — |
| 2022-08-26 | -100.00 | $20.99 | — |
| 2022-08-25 | -100.00 | $20.99 | — |
| 2022-08-24 | -100.00 | $20.99 | — |
| 2022-08-23 | -100.00 | $20.99 | — |
| 2022-08-22 | -100.00 | $20.99 | — |
| 2022-08-19 | -100.00 | $20.99 | — |
| 2022-08-18 | -100.00 | $20.99 | — |
| 2022-08-17 | -100.00 | $20.99 | — |
| 2022-08-16 | -100.00 | $20.99 | 22700 |
| 2022-08-15 | -100.00 | $20.99 | — |
| 2022-08-12 | -100.00 | $20.99 | — |
| 2022-08-11 | -100.00 | $20.99 | — |
| 2022-08-10 | -100.00 | $20.99 | — |
| 2022-08-09 | -100.00 | $20.99 | — |
| 2022-08-08 | -100.00 | $20.99 | 175 |
| 2022-05-19 | -100.00 | $22.25 | — |
| 2022-05-18 | -100.00 | $22.25 | — |
| 2022-05-17 | -100.00 | $22.25 | — |
| 2022-05-16 | -100.00 | $22.25 | — |
| 2022-05-13 | -100.00 | $22.25 | — |
| 2022-05-12 | -100.00 | $22.25 | — |
| 2022-05-11 | -100.00 | $22.25 | — |
| 2022-05-10 | -100.00 | $22.25 | — |
| 2022-05-09 | -100.00 | $22.25 | — |
| 2022-05-06 | -100.00 | $22.25 | — |
| 2022-05-05 | -100.00 | $22.25 | — |
| 2022-05-04 | -100.00 | $22.25 | — |
| 2022-05-03 | -100.00 | $22.25 | — |
| 2022-05-02 | -100.00 | $22.25 | — |
| 2022-04-29 | -100.00 | $22.25 | — |
| 2022-04-28 | -100.00 | $22.25 | — |
| 2022-04-27 | -100.00 | $22.25 | — |
| 2022-04-26 | -100.00 | $22.25 | — |
| 2022-04-25 | -100.00 | $22.25 | 605 |
| 2022-04-22 | -62.60 | $24.88 | — |
| 2022-04-21 | -62.60 | $24.88 | — |
| 2022-04-20 | -62.60 | $24.88 | — |
| 2022-04-19 | -62.60 | $24.88 | — |
| 2022-04-18 | -62.60 | $24.88 | — |
| 2022-04-14 | -62.60 | $24.88 | — |
| 2022-04-13 | -62.60 | $24.88 | — |
| 2022-04-12 | -62.60 | $24.88 | 3000 |
| 2022-04-11 | -62.60 | $24.88 | — |
| 2022-04-08 | -62.60 | $24.88 | — |
| 2022-04-07 | -62.60 | $24.88 | — |
| 2022-04-06 | -62.60 | $24.88 | 3000 |
| 2022-04-05 | 0.00 | $25.70 | 1000 |
| 2022-03-31 | -100.00 | $24.39 | — |
| 2022-03-30 | -100.00 | $24.39 | — |
| 2022-03-29 | -100.00 | $24.39 | — |
| 2022-03-28 | -88.03 | $24.39 | — |
| 2022-03-25 | -49.76 | $24.39 | — |
| 2022-03-24 | -49.76 | $24.39 | — |
| 2022-03-23 | -39.62 | $24.39 | — |
| 2022-03-22 | -39.62 | $24.39 | — |
| 2022-03-21 | -39.62 | $24.39 | — |
| 2022-03-18 | -39.62 | $24.39 | — |
| 2022-03-17 | -39.62 | $24.39 | — |
| 2022-03-16 | -39.62 | $24.39 | — |
| 2022-03-15 | -39.62 | $24.39 | — |
| 2022-03-14 | -39.62 | $24.39 | — |
| 2022-03-11 | -39.62 | $24.39 | — |
| 2022-03-10 | -39.62 | $24.39 | — |
| 2022-03-09 | -39.62 | $24.39 | — |
| 2022-03-08 | -39.62 | $24.39 | — |
| 2022-03-07 | -39.62 | $24.39 | 100 |
| 2022-03-04 | -38.46 | $24.42 | — |
| 2022-03-03 | -38.46 | $24.42 | — |
| 2022-03-02 | -38.46 | $24.42 | — |
| 2022-03-01 | -38.46 | $24.42 | 12800 |
| 2022-02-28 | 0.00 | $23.35 | — |
| 2022-02-25 | 0.00 | $23.35 | 805 |
| 2022-02-24 | 0.00 | $22.82 | — |
| 2022-02-23 | 0.00 | $22.82 | — |
| 2022-02-22 | 0.00 | $22.82 | — |
| 2022-02-18 | 0.00 | $22.82 | — |
| 2022-02-17 | 0.00 | $22.82 | — |
| 2022-02-16 | 0.00 | $22.82 | — |
| 2022-02-15 | 0.00 | $22.82 | — |
| 2022-02-14 | 0.00 | $22.82 | — |
| 2022-02-11 | 0.00 | $22.82 | — |
| 2022-02-10 | 0.00 | $22.82 | — |
| 2022-02-09 | 0.00 | $22.82 | — |
| 2022-02-08 | 0.00 | $22.82 | — |
| 2022-02-07 | 0.00 | $22.82 | — |
| 2022-02-04 | 0.00 | $22.82 | — |
| 2022-02-03 | 0.00 | $22.82 | — |
| 2022-02-02 | 0.00 | $22.82 | — |
| 2022-02-01 | 0.00 | $22.82 | — |
| 2022-01-31 | 0.00 | $22.82 | — |
| 2022-01-28 | 0.00 | $22.82 | 100 |
| 2022-01-27 | 0.00 | $21.72 | — |
| 2022-01-26 | 0.00 | $21.72 | — |
| 2022-01-25 | 0.00 | $21.72 | — |
| 2022-01-24 | 0.00 | $21.72 | — |
| 2022-01-21 | 0.00 | $21.72 | — |
| 2022-01-20 | 0.00 | $21.72 | — |
| 2022-01-19 | 0.00 | $21.72 | — |
| 2022-01-18 | 0.00 | $21.72 | — |
| 2022-01-14 | 0.00 | $21.72 | — |
| 2022-01-13 | 0.00 | $21.72 | — |
| 2022-01-12 | 0.00 | $21.72 | — |
| 2022-01-11 | 0.00 | $21.72 | 600 |
| 2022-01-10 | 0.00 | $21.67 | — |
| 2022-01-07 | 0.00 | $21.67 | — |
| 2022-01-06 | 0.00 | $21.67 | — |
| 2022-01-05 | 0.00 | $21.67 | — |
| 2022-01-04 | 0.00 | $21.67 | — |
| 2022-01-03 | 0.00 | $21.67 | — |
| 2021-12-31 | 0.00 | $21.67 | — |
| 2021-12-30 | -61.47 | $21.67 | — |
| 2021-12-29 | -61.47 | $21.67 | 100 |
| 2021-12-28 | -100.00 | $21.25 | — |
| 2021-12-27 | -100.00 | $21.25 | — |
| 2021-12-23 | -100.00 | $21.25 | — |
| 2021-12-22 | -100.00 | $21.25 | — |
| 2021-12-21 | -100.00 | $21.25 | — |
| 2021-12-20 | -100.00 | $21.25 | — |
| 2021-12-17 | -100.00 | $21.25 | — |
| 2021-12-16 | -100.00 | $21.25 | — |
| 2021-12-15 | -100.00 | $21.25 | — |
| 2021-12-14 | -100.00 | $21.25 | — |
| 2021-12-13 | -100.00 | $21.25 | — |
| 2021-12-10 | -100.00 | $21.25 | — |
| 2021-12-09 | -100.00 | $21.25 | — |
| 2021-12-08 | -100.00 | $21.25 | — |
| 2021-12-07 | -100.00 | $21.25 | — |
| 2021-12-06 | -100.00 | $21.25 | — |
| 2021-12-03 | -100.00 | $21.25 | 100 |
| 2021-12-02 | -100.00 | $22.34 | — |
| 2021-12-01 | -100.00 | $22.34 | — |
| 2021-11-30 | -100.00 | $22.34 | — |
| 2021-11-29 | -100.00 | $22.34 | — |
| 2021-11-26 | -100.00 | $22.34 | — |
| 2021-11-24 | -100.00 | $22.34 | — |
| 2021-11-23 | -43.18 | $22.34 | — |
| 2021-11-22 | -43.18 | $22.34 | — |
| 2021-11-19 | -43.18 | $22.34 | — |
| 2021-11-18 | -31.15 | $22.34 | — |
| 2021-11-17 | -60.00 | $22.34 | — |
| 2021-11-16 | -60.00 | $22.34 | 300 |
| 2021-11-15 | -42.38 | $22.71 | — |
| 2021-11-12 | -42.38 | $22.71 | — |
| 2021-11-11 | -42.38 | $22.71 | — |
| 2021-11-10 | -42.38 | $22.71 | — |
| 2021-11-09 | -42.38 | $22.71 | — |
| 2021-11-08 | -42.38 | $22.71 | — |
| 2021-11-05 | -42.38 | $22.71 | — |
| 2021-11-04 | -42.38 | $22.71 | — |
| 2021-11-03 | -42.38 | $22.71 | — |
| 2021-11-02 | -42.38 | $22.71 | — |
| 2021-11-01 | -42.38 | $22.71 | — |
| 2021-10-29 | -42.38 | $22.71 | — |
| 2021-10-28 | -42.38 | $22.71 | 200 |
| 2021-10-27 | -83.81 | $21.84 | — |
| 2021-10-26 | -87.99 | $21.84 | — |
| 2021-10-25 | -87.99 | $21.84 | — |
| 2021-10-22 | -90.45 | $21.84 | 600 |
| 2021-10-21 | -97.99 | $23.60 | — |
| 2021-10-20 | -97.99 | $23.60 | — |
| 2021-10-19 | -99.27 | $23.60 | — |
| 2021-10-18 | -99.27 | $23.60 | — |
| 2021-10-15 | -99.27 | $23.60 | — |
| 2021-10-14 | -99.27 | $23.60 | — |
| 2021-10-13 | -99.27 | $23.60 | — |
| 2021-10-12 | -99.27 | $23.60 | — |
| 2021-10-11 | -99.27 | $23.60 | — |
| 2021-10-08 | -99.27 | $23.60 | — |
| 2021-10-07 | -99.27 | $23.60 | — |
| 2021-10-06 | -99.27 | $23.60 | — |
| 2021-10-05 | -99.27 | $23.60 | — |
| 2021-10-04 | -99.27 | $23.60 | — |
| 2021-10-01 | -99.27 | $23.60 | 100 |
| 2021-09-30 | -99.27 | $23.60 | 100 |
| 2021-09-29 | -81.60 | $24.33 | 600 |
| 2021-09-28 | -100.00 | $23.57 | 1018 |
| 2021-09-27 | -94.29 | $25.06 | — |
| 2021-09-24 | -94.29 | $25.06 | — |
| 2021-09-23 | -68.93 | $25.06 | 1000 |
| 2021-09-22 | 0.00 | $27.70 | — |
| 2021-09-21 | 0.00 | $27.70 | — |
| 2021-09-20 | 0.00 | $27.70 | — |
| 2021-09-17 | 0.00 | $27.70 | — |
| 2021-09-16 | 0.00 | $27.70 | — |
| 2021-09-15 | 0.00 | $27.70 | — |
| 2021-09-14 | 0.00 | $27.70 | 800 |
| 2021-09-13 | 0.00 | $27.70 | — |
| 2021-09-10 | 0.00 | $27.70 | — |
| 2021-09-09 | 0.00 | $27.70 | — |
| 2021-09-08 | 0.00 | $27.70 | 600 |
| 2021-09-07 | 0.00 | $24.90 | — |
| 2021-09-03 | 0.00 | $24.90 | — |
| 2021-09-02 | 0.00 | $24.90 | — |
| 2021-09-01 | 0.00 | $24.90 | — |
| 2021-08-31 | 0.00 | $24.90 | — |
| 2021-08-30 | 0.00 | $24.90 | — |
| 2021-08-27 | 0.00 | $24.90 | 100 |
| 2021-08-26 | 0.00 | $23.87 | — |
| 2021-08-25 | 0.00 | $23.87 | — |
| 2021-08-24 | 0.00 | $23.87 | 100 |
| 2021-08-23 | 0.00 | $23.52 | — |
| 2021-08-20 | 0.00 | $23.52 | — |
| 2021-08-19 | 0.00 | $23.52 | — |
| 2021-08-18 | 0.00 | $23.52 | — |
| 2021-08-17 | 0.00 | $23.52 | — |
| 2021-08-16 | 0.00 | $23.52 | — |
| 2021-08-13 | 0.00 | $23.52 | — |
| 2021-08-12 | 0.00 | $23.52 | — |
| 2021-08-11 | 0.00 | $23.52 | — |
| 2021-08-10 | 0.00 | $23.52 | — |
| 2021-08-09 | 0.00 | $23.52 | — |
| 2021-08-06 | 0.00 | $23.52 | — |
| 2021-08-05 | 0.00 | $23.52 | 3300 |
| 2021-08-04 | 0.00 | $22.88 | 300 |
| 2021-08-03 | -100.00 | $22.39 | — |
| 2021-08-02 | -100.00 | $22.39 | — |
| 2021-07-30 | -100.00 | $22.39 | — |
| 2021-07-29 | -100.00 | $22.39 | — |
| 2021-07-28 | -100.00 | $22.39 | — |
| 2021-07-27 | -100.00 | $22.39 | — |
| 2021-07-26 | -100.00 | $22.39 | — |
| 2021-07-23 | -100.00 | $22.39 | — |
| 2021-07-22 | -100.00 | $22.39 | — |
| 2021-07-21 | -100.00 | $22.39 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.74
2026-07-14
Close Price
$34.00
Average Directional Index - Detailed Analysis
Minimum
24.93
Average
64.83
Maximum
97.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 93.74 | $34.00 | — |
| 2026-07-13 | 93.52 | $34.00 | — |
| 2026-07-10 | 93.29 | $34.00 | — |
| 2026-07-09 | 93.05 | $34.00 | — |
| 2026-07-08 | 92.79 | $34.00 | — |
| 2026-07-07 | 92.52 | $34.00 | — |
| 2026-07-06 | 92.24 | $34.00 | — |
| 2026-07-02 | 91.95 | $34.00 | — |
| 2026-07-01 | 91.63 | $34.00 | — |
| 2026-06-30 | 91.31 | $34.00 | — |
| 2026-06-29 | 90.96 | $34.00 | — |
| 2026-06-26 | 90.60 | $34.00 | — |
| 2026-06-25 | 90.21 | $34.00 | — |
| 2026-06-24 | 89.81 | $34.00 | — |
| 2026-06-23 | 89.39 | $34.00 | — |
| 2026-06-22 | 88.94 | $34.00 | — |
| 2026-06-18 | 88.47 | $34.00 | — |
| 2026-06-17 | 87.97 | $34.00 | — |
| 2026-06-16 | 87.45 | $34.00 | — |
| 2026-06-15 | 86.90 | $34.00 | — |
| 2026-06-12 | 86.32 | $34.00 | — |
| 2026-06-11 | 85.72 | $34.00 | — |
| 2026-06-10 | 85.08 | $34.00 | — |
| 2026-06-09 | 84.40 | $34.00 | — |
| 2026-06-08 | 83.69 | $34.00 | — |
| 2026-06-05 | 82.95 | $34.00 | — |
| 2026-06-04 | 82.16 | $34.00 | — |
| 2026-06-03 | 81.33 | $34.00 | — |
| 2026-06-02 | 80.46 | $34.00 | — |
| 2026-06-01 | 79.55 | $34.00 | — |
| 2026-05-29 | 78.58 | $34.00 | — |
| 2026-05-28 | 77.57 | $34.00 | — |
| 2026-05-27 | 76.50 | $34.00 | — |
| 2026-05-26 | 75.37 | $34.00 | — |
| 2026-05-22 | 74.19 | $34.00 | — |
| 2026-05-21 | 72.94 | $34.00 | — |
| 2026-05-20 | 71.63 | $34.00 | — |
| 2026-05-19 | 70.25 | $34.00 | — |
| 2026-05-18 | 68.79 | $34.00 | — |
| 2026-05-15 | 67.26 | $34.00 | — |
| 2026-05-14 | 65.65 | $34.00 | — |
| 2026-05-13 | 63.96 | $34.00 | — |
| 2026-05-12 | 62.17 | $34.00 | — |
| 2026-05-11 | 60.29 | $34.00 | — |
| 2026-05-08 | 58.31 | $34.00 | — |
| 2026-05-07 | 56.23 | $34.00 | — |
| 2026-05-06 | 54.04 | $34.00 | 200 |
| 2026-05-05 | 51.73 | $35.69 | — |
| 2026-05-04 | 51.72 | $35.69 | — |
| 2026-05-01 | 51.71 | $35.69 | — |
| 2026-04-30 | 51.69 | $35.69 | — |
| 2026-04-29 | 51.67 | $35.69 | — |
| 2026-04-28 | 51.66 | $35.69 | — |
| 2026-04-27 | 51.64 | $35.69 | — |
| 2026-04-24 | 51.62 | $35.69 | — |
| 2026-04-23 | 51.60 | $35.69 | — |
| 2026-04-22 | 51.58 | $35.69 | — |
| 2026-04-21 | 51.56 | $35.69 | — |
| 2026-04-20 | 51.54 | $35.69 | — |
| 2026-04-17 | 51.52 | $35.69 | 351 |
| 2026-04-16 | 51.49 | $35.69 | — |
| 2026-04-15 | 51.47 | $35.69 | — |
| 2026-04-14 | 51.44 | $35.69 | — |
| 2026-04-13 | 51.41 | $35.69 | — |
| 2026-04-10 | 51.38 | $35.69 | 351 |
| 2026-04-09 | 51.35 | $35.69 | 351 |
| 2026-04-08 | 51.31 | $35.69 | — |
| 2026-04-07 | 51.28 | $35.69 | — |
| 2026-04-06 | 51.24 | $35.69 | 351 |
| 2026-04-02 | 51.20 | $35.69 | — |
| 2026-04-01 | 51.16 | $35.69 | 351 |
| 2026-03-31 | 51.12 | $35.69 | — |
| 2026-03-30 | 51.07 | $35.69 | 351 |
| 2026-03-27 | 51.02 | $35.69 | 351 |
| 2026-03-26 | 50.97 | $35.69 | — |
| 2026-03-25 | 50.92 | $35.69 | — |
| 2026-03-24 | 50.86 | $35.69 | 351 |
| 2026-03-23 | 50.80 | $35.69 | 351 |
| 2026-03-20 | 50.74 | $35.69 | 351 |
| 2026-03-19 | 50.68 | $35.69 | — |
| 2026-03-18 | 50.61 | $35.69 | 351 |
| 2026-03-17 | 50.53 | $35.69 | — |
| 2026-03-16 | 50.46 | $35.69 | — |
| 2026-03-13 | 50.38 | $35.69 | 351 |
| 2026-03-12 | 50.29 | $35.69 | — |
| 2026-03-11 | 50.20 | $35.69 | — |
| 2026-03-10 | 50.11 | $35.69 | — |
| 2026-03-09 | 50.01 | $35.69 | — |
| 2026-03-06 | 49.91 | $35.69 | — |
| 2026-03-05 | 49.80 | $35.69 | — |
| 2026-03-04 | 49.68 | $35.69 | — |
| 2026-03-03 | 49.56 | $35.69 | — |
| 2026-03-02 | 49.43 | $35.69 | — |
| 2026-02-27 | 49.30 | $35.69 | — |
| 2026-02-26 | 49.16 | $35.69 | — |
| 2026-02-25 | 49.01 | $35.69 | — |
| 2026-02-24 | 48.85 | $35.69 | — |
| 2026-02-23 | 48.69 | $35.69 | — |
| 2026-02-20 | 48.51 | $35.69 | — |
| 2026-02-19 | 48.33 | $35.69 | — |
| 2026-02-18 | 48.14 | $35.69 | — |
| 2026-02-17 | 47.93 | $35.69 | — |
| 2026-02-13 | 47.72 | $35.69 | — |
| 2026-02-12 | 47.50 | $35.69 | — |
| 2026-02-11 | 47.26 | $35.69 | — |
| 2026-02-10 | 47.01 | $35.69 | — |
| 2026-02-09 | 46.75 | $35.69 | — |
| 2026-02-06 | 46.47 | $35.69 | — |
| 2026-02-05 | 46.18 | $35.69 | 351 |
| 2026-02-04 | 45.88 | $35.69 | 351 |
| 2026-02-03 | 45.56 | $35.69 | 351 |
| 2026-02-02 | 45.22 | $35.69 | 351 |
| 2026-01-30 | 44.86 | $35.69 | — |
| 2026-01-29 | 44.49 | $35.69 | 351 |
| 2026-01-28 | 44.09 | $35.69 | 351 |
| 2026-01-27 | 43.68 | $35.69 | 351 |
| 2026-01-26 | 43.24 | $35.69 | 351 |
| 2026-01-23 | 42.78 | $35.69 | 351 |
| 2026-01-22 | 42.29 | $35.69 | 351 |
| 2026-01-21 | 41.78 | $35.69 | 351 |
| 2026-01-20 | 41.25 | $35.69 | 351 |
| 2026-01-16 | 40.68 | $35.69 | 351 |
| 2026-01-15 | 40.09 | $35.69 | 351 |
| 2026-01-14 | 39.46 | $35.69 | 400 |
| 2026-01-13 | 38.80 | $36.70 | 300 |
| 2026-01-12 | 38.95 | $36.70 | 328 |
| 2026-01-09 | 39.10 | $37.75 | 100 |
| 2026-01-08 | 40.77 | $37.75 | 100 |
| 2026-01-07 | 42.53 | $37.75 | 1200 |
| 2026-01-06 | 44.39 | $38.70 | — |
| 2026-01-05 | 44.48 | $38.70 | 100 |
| 2026-01-02 | 44.58 | $38.70 | 100 |
| 2025-12-31 | 44.68 | $38.70 | 100 |
| 2025-12-30 | 44.79 | $38.70 | 100 |
| 2025-12-29 | 44.91 | $38.70 | 100 |
| 2025-12-26 | 45.03 | $38.70 | 100 |
| 2025-12-24 | 45.15 | $38.70 | — |
| 2025-12-23 | 45.29 | $38.70 | 100 |
| 2025-12-22 | 45.43 | $38.70 | 100 |
| 2025-12-19 | 45.57 | $38.70 | 100 |
| 2025-12-18 | 45.73 | $38.70 | 100 |
| 2025-12-17 | 45.89 | $38.70 | 100 |
| 2025-12-16 | 46.06 | $38.70 | 100 |
| 2025-12-15 | 46.24 | $38.70 | — |
| 2025-12-12 | 46.43 | $38.70 | — |
| 2025-12-11 | 46.63 | $38.70 | — |
| 2025-12-10 | 46.84 | $38.70 | — |
| 2025-12-09 | 47.07 | $38.70 | 100 |
| 2025-12-08 | 47.30 | $38.70 | 100 |
| 2025-12-05 | 47.55 | $38.70 | 200 |
| 2025-12-04 | 47.80 | $36.25 | 100 |
| 2025-12-03 | 49.86 | $36.25 | 100 |
| 2025-12-02 | 52.02 | $36.25 | — |
| 2025-12-01 | 54.30 | $36.25 | 100 |
| 2025-11-28 | 56.70 | $36.25 | — |
| 2025-11-26 | 59.22 | $36.25 | 100 |
| 2025-11-25 | 61.88 | $36.25 | — |
| 2025-11-24 | 64.67 | $36.25 | 100 |
| 2025-11-21 | 67.61 | $36.25 | 100 |
| 2025-11-20 | 70.71 | $34.31 | 178 |
| 2025-11-19 | 69.35 | $34.31 | 178 |
| 2025-11-18 | 67.91 | $34.31 | 178 |
| 2025-11-17 | 66.40 | $34.31 | 178 |
| 2025-11-14 | 64.80 | $34.31 | 178 |
| 2025-11-13 | 63.12 | $34.31 | 178 |
| 2025-11-12 | 61.36 | $34.31 | 178 |
| 2025-11-11 | 59.50 | $34.31 | 178 |
| 2025-11-10 | 57.55 | $34.31 | 178 |
| 2025-11-07 | 55.49 | $34.31 | 178 |
| 2025-11-06 | 53.32 | $34.31 | 200 |
| 2025-11-05 | 51.04 | $35.78 | 100 |
| 2025-11-04 | 48.73 | $35.78 | 100 |
| 2025-11-03 | 46.30 | $35.78 | 100 |
| 2025-10-31 | 43.74 | $35.78 | 100 |
| 2025-10-30 | 41.05 | $38.88 | 100 |
| 2025-10-29 | 41.25 | $38.88 | 100 |
| 2025-10-28 | 41.45 | $38.88 | — |
| 2025-10-27 | 41.66 | $38.88 | — |
| 2025-10-24 | 41.89 | $38.88 | — |
| 2025-10-23 | 42.13 | $38.88 | — |
| 2025-10-22 | 42.38 | $38.88 | — |
| 2025-10-21 | 42.64 | $38.88 | — |
| 2025-10-20 | 42.92 | $38.88 | — |
| 2025-10-17 | 43.21 | $38.88 | — |
| 2025-10-16 | 43.52 | $38.88 | — |
| 2025-10-15 | 43.84 | $38.88 | — |
| 2025-10-14 | 44.18 | $38.88 | — |
| 2025-10-13 | 44.54 | $38.88 | — |
| 2025-10-10 | 44.92 | $38.88 | — |
| 2025-10-09 | 45.31 | $38.88 | — |
| 2025-10-08 | 45.73 | $38.88 | — |
| 2025-10-07 | 46.17 | $38.88 | — |
| 2025-10-06 | 46.63 | $38.88 | — |
| 2025-10-03 | 47.12 | $38.88 | — |
| 2025-10-02 | 47.63 | $38.88 | — |
| 2025-10-01 | 48.17 | $38.88 | — |
| 2025-09-30 | 48.74 | $38.88 | — |
| 2025-09-29 | 49.34 | $38.88 | 100 |
| 2025-09-26 | 49.97 | $38.88 | — |
| 2025-09-25 | 50.63 | $38.88 | — |
| 2025-09-24 | 51.33 | $38.88 | — |
| 2025-09-23 | 52.07 | $38.88 | — |
| 2025-09-22 | 52.84 | $38.88 | — |
| 2025-09-19 | 53.65 | $38.88 | — |
| 2025-09-18 | 54.51 | $38.88 | — |
| 2025-09-17 | 55.41 | $38.88 | — |
| 2025-09-16 | 56.36 | $38.88 | — |
| 2025-09-15 | 57.36 | $38.88 | 100 |
| 2025-09-12 | 58.41 | $38.88 | — |
| 2025-09-11 | 59.52 | $38.88 | — |
| 2025-09-10 | 60.69 | $38.88 | — |
| 2025-09-09 | 61.92 | $38.88 | — |
| 2025-09-08 | 63.21 | $38.88 | 500 |
| 2025-09-05 | 64.57 | $38.65 | — |
| 2025-09-04 | 65.08 | $38.65 | — |
| 2025-09-03 | 65.62 | $38.65 | — |
| 2025-09-02 | 66.18 | $38.65 | 100 |
| 2025-08-29 | 66.78 | $38.65 | 100 |
| 2025-08-28 | 67.41 | $38.65 | — |
| 2025-08-27 | 68.07 | $38.65 | — |
| 2025-08-26 | 68.77 | $38.65 | — |
| 2025-08-25 | 69.50 | $38.65 | — |
| 2025-08-22 | 70.27 | $38.65 | 100 |
| 2025-08-21 | 71.08 | $38.65 | 100 |
| 2025-08-20 | 71.94 | $38.65 | 100 |
| 2025-08-19 | 72.84 | $38.65 | 100 |
| 2025-08-18 | 73.79 | $38.65 | — |
| 2025-08-15 | 74.78 | $38.65 | — |
| 2025-08-14 | 75.83 | $38.65 | — |
| 2025-08-13 | 76.94 | $38.65 | — |
| 2025-08-12 | 78.10 | $38.65 | — |
| 2025-08-11 | 79.32 | $38.65 | — |
| 2025-08-08 | 80.61 | $38.65 | — |
| 2025-08-07 | 81.97 | $38.65 | — |
| 2025-08-06 | 83.40 | $38.65 | — |
| 2025-08-05 | 84.90 | $38.65 | — |
| 2025-08-04 | 86.48 | $38.65 | — |
| 2025-08-01 | 88.15 | $38.65 | — |
| 2025-07-31 | 89.90 | $38.65 | 130 |
| 2025-07-30 | 91.75 | $43.95 | — |
| 2025-07-29 | 91.41 | $43.95 | 200 |
| 2025-07-28 | 91.05 | $43.50 | 5 |
| 2025-07-25 | 90.71 | $43.50 | — |
| 2025-07-24 | 90.35 | $43.50 | — |
| 2025-07-23 | 89.97 | $43.50 | — |
| 2025-07-22 | 89.57 | $43.50 | — |
| 2025-07-21 | 89.15 | $43.50 | 5 |
| 2025-07-18 | 88.71 | $43.50 | 5 |
| 2025-07-17 | 88.25 | $43.50 | 5 |
| 2025-07-16 | 87.76 | $43.50 | 5 |
| 2025-07-15 | 87.25 | $43.50 | 5 |
| 2025-07-14 | 86.70 | $43.50 | 5 |
| 2025-07-11 | 86.13 | $43.50 | 5 |
| 2025-07-10 | 85.53 | $43.50 | 5 |
| 2025-07-09 | 84.90 | $43.50 | 5 |
| 2025-07-08 | 84.24 | $43.50 | 5 |
| 2025-07-07 | 83.54 | $43.50 | 5 |
| 2025-07-03 | 82.80 | $43.50 | — |
| 2025-07-02 | 82.02 | $43.50 | 5 |
| 2025-07-01 | 81.21 | $43.50 | — |
| 2025-06-30 | 80.35 | $43.50 | — |
| 2025-06-27 | 79.44 | $43.50 | — |
| 2025-06-26 | 78.49 | $43.50 | — |
| 2025-06-25 | 77.49 | $43.50 | — |
| 2025-06-24 | 76.43 | $43.50 | 5 |
| 2025-06-23 | 75.32 | $43.50 | — |
| 2025-06-20 | 74.15 | $43.50 | 4300 |
| 2025-06-18 | 72.92 | $42.70 | — |
| 2025-06-17 | 71.65 | $42.70 | 4800 |
| 2025-06-16 | 70.31 | $38.58 | — |
| 2025-06-13 | 70.40 | $38.58 | — |
| 2025-06-12 | 70.49 | $38.58 | — |
| 2025-06-11 | 70.59 | $38.58 | — |
| 2025-06-10 | 70.69 | $38.58 | — |
| 2025-06-09 | 70.80 | $38.58 | — |
| 2025-06-06 | 70.92 | $38.58 | — |
| 2025-06-05 | 71.03 | $38.58 | — |
| 2025-06-04 | 71.16 | $38.58 | — |
| 2025-06-03 | 71.29 | $38.58 | — |
| 2025-06-02 | 71.43 | $38.58 | — |
| 2025-05-30 | 71.58 | $38.58 | — |
| 2025-05-29 | 71.73 | $38.58 | — |
| 2025-05-28 | 71.90 | $38.58 | — |
| 2025-05-27 | 72.07 | $38.58 | 6 |
| 2025-05-23 | 72.25 | $38.58 | — |
| 2025-05-22 | 72.44 | $38.58 | — |
| 2025-05-21 | 72.64 | $38.58 | — |
| 2025-05-20 | 72.85 | $38.58 | — |
| 2025-05-19 | 73.07 | $38.58 | — |
| 2025-05-16 | 73.30 | $38.58 | — |
| 2025-05-15 | 73.54 | $38.58 | — |
| 2025-05-14 | 73.80 | $38.58 | — |
| 2025-05-13 | 74.07 | $38.58 | — |
| 2025-05-12 | 74.36 | $38.58 | — |
| 2025-05-09 | 74.66 | $38.58 | — |
| 2025-05-08 | 74.98 | $38.58 | — |
| 2025-05-07 | 75.31 | $38.58 | — |
| 2025-05-06 | 75.66 | $38.58 | — |
| 2025-05-05 | 76.03 | $38.58 | — |
| 2025-05-02 | 76.42 | $38.58 | — |
| 2025-05-01 | 76.83 | $38.58 | — |
| 2025-04-30 | 77.26 | $38.58 | — |
| 2025-04-29 | 77.71 | $38.58 | — |
| 2025-04-28 | 78.19 | $38.58 | — |
| 2025-04-25 | 78.69 | $38.58 | — |
| 2025-04-24 | 79.22 | $38.58 | — |
| 2025-04-23 | 79.77 | $38.58 | — |
| 2025-04-22 | 80.36 | $38.58 | — |
| 2025-04-21 | 80.98 | $38.58 | — |
| 2025-04-17 | 81.62 | $38.58 | — |
| 2025-04-16 | 82.31 | $38.58 | — |
| 2025-04-15 | 83.03 | $38.58 | — |
| 2025-04-14 | 83.78 | $38.58 | — |
| 2025-04-11 | 84.58 | $38.58 | — |
| 2025-04-10 | 85.42 | $38.58 | — |
| 2025-04-09 | 86.30 | $38.58 | — |
| 2025-04-08 | 87.23 | $38.58 | 300 |
| 2025-04-07 | 88.21 | $39.35 | 6 |
| 2025-04-04 | 88.20 | $39.35 | — |
| 2025-04-03 | 88.19 | $39.35 | 6 |
| 2025-04-02 | 88.17 | $39.35 | 6 |
| 2025-04-01 | 88.16 | $39.35 | — |
| 2025-03-31 | 88.15 | $39.35 | 6 |
| 2025-03-28 | 88.14 | $39.35 | 6 |
| 2025-03-27 | 88.12 | $39.35 | 6 |
| 2025-03-26 | 88.11 | $39.35 | 6 |
| 2025-03-25 | 88.09 | $39.35 | 6 |
| 2025-03-24 | 88.07 | $39.35 | 6 |
| 2025-03-21 | 88.06 | $39.35 | 6 |
| 2025-03-20 | 88.04 | $39.35 | — |
| 2025-03-19 | 88.02 | $39.35 | — |
| 2025-03-18 | 88.00 | $39.35 | 6 |
| 2025-03-17 | 87.98 | $39.35 | 6 |
| 2025-03-14 | 87.95 | $39.35 | — |
| 2025-03-13 | 87.93 | $39.35 | 6 |
| 2025-03-12 | 87.90 | $39.35 | — |
| 2025-03-11 | 87.88 | $39.35 | — |
| 2025-03-10 | 87.85 | $39.35 | 6 |
| 2025-03-07 | 87.82 | $39.35 | — |
| 2025-03-06 | 87.79 | $39.35 | 6 |
| 2025-03-05 | 87.75 | $39.35 | — |
| 2025-03-04 | 87.72 | $39.35 | 6 |
| 2025-03-03 | 87.68 | $39.35 | — |
| 2025-02-28 | 87.65 | $39.35 | 6 |
| 2025-02-27 | 87.61 | $39.35 | 6 |
| 2025-02-26 | 87.56 | $39.35 | 6 |
| 2025-02-25 | 87.52 | $39.35 | 6 |
| 2025-02-24 | 87.47 | $39.35 | 6 |
| 2025-02-21 | 87.42 | $39.35 | 6 |
| 2025-02-20 | 87.37 | $39.35 | — |
| 2025-02-19 | 87.32 | $39.35 | 6 |
| 2025-02-18 | 87.26 | $39.35 | 6 |
| 2025-02-14 | 87.20 | $39.35 | 6 |
| 2025-02-13 | 87.13 | $39.35 | — |
| 2025-02-12 | 87.07 | $39.35 | 6 |
| 2025-02-11 | 87.00 | $39.35 | 6 |
| 2025-02-10 | 86.92 | $39.35 | 6 |
| 2025-02-07 | 86.84 | $39.35 | 6 |
| 2025-02-06 | 86.76 | $39.35 | — |
| 2025-02-05 | 86.67 | $39.35 | 6 |
| 2025-02-04 | 86.58 | $39.35 | 6 |
| 2025-02-03 | 86.49 | $39.35 | 1 |
| 2025-01-31 | 86.39 | $39.35 | — |
| 2025-01-30 | 86.28 | $39.35 | — |
| 2025-01-29 | 86.17 | $39.35 | 1 |
| 2025-01-28 | 86.05 | $39.35 | — |
| 2025-01-27 | 85.92 | $39.35 | — |
| 2025-01-24 | 85.79 | $39.35 | — |
| 2025-01-23 | 85.66 | $39.35 | — |
| 2025-01-22 | 85.51 | $39.35 | 1 |
| 2025-01-21 | 85.36 | $39.35 | 1 |
| 2025-01-17 | 85.20 | $39.35 | 1 |
| 2025-01-16 | 85.03 | $39.35 | 1 |
| 2025-01-15 | 84.85 | $39.35 | 1 |
| 2025-01-14 | 84.66 | $39.35 | 1 |
| 2025-01-13 | 84.47 | $39.35 | 1 |
| 2025-01-10 | 84.26 | $39.35 | 1 |
| 2025-01-08 | 84.04 | $39.35 | 1 |
| 2025-01-07 | 83.81 | $39.35 | 1 |
| 2025-01-06 | 83.57 | $39.35 | 1 |
| 2025-01-03 | 83.31 | $39.35 | — |
| 2025-01-02 | 83.05 | $39.35 | 1 |
| 2024-12-31 | 82.76 | $39.35 | 1 |
| 2024-12-30 | 82.47 | $39.35 | 1 |
| 2024-12-27 | 82.15 | $39.35 | 1 |
| 2024-12-26 | 81.82 | $39.35 | 1 |
| 2024-12-24 | 81.48 | $39.35 | 1 |
| 2024-12-23 | 81.11 | $39.35 | — |
| 2024-12-20 | 80.73 | $39.35 | 200 |
| 2024-12-19 | 80.33 | $37.20 | 1 |
| 2024-12-18 | 80.23 | $37.20 | 1 |
| 2024-12-17 | 80.12 | $37.20 | 1 |
| 2024-12-16 | 80.01 | $37.20 | — |
| 2024-12-13 | 79.89 | $37.20 | 1 |
| 2024-12-12 | 79.77 | $37.20 | 1 |
| 2024-12-11 | 79.64 | $37.20 | 1 |
| 2024-12-10 | 79.51 | $37.20 | — |
| 2024-12-09 | 79.37 | $37.20 | — |
| 2024-12-06 | 79.21 | $37.20 | 1 |
| 2024-12-05 | 79.06 | $37.20 | — |
| 2024-12-04 | 78.89 | $37.20 | — |
| 2024-12-03 | 78.72 | $37.20 | — |
| 2024-12-02 | 78.53 | $37.20 | — |
| 2024-11-29 | 78.34 | $37.20 | 1 |
| 2024-11-27 | 78.13 | $37.20 | 500 |
| 2024-11-26 | 77.92 | $38.01 | 1 |
| 2024-11-25 | 76.76 | $38.01 | 1 |
| 2024-11-22 | 75.54 | $38.01 | — |
| 2024-11-21 | 74.26 | $38.01 | — |
| 2024-11-20 | 72.91 | $38.01 | 1 |
| 2024-11-19 | 71.48 | $38.01 | 200 |
| 2024-11-18 | 69.99 | $26.70 | — |
| 2024-11-15 | 69.96 | $26.70 | — |
| 2024-11-14 | 69.93 | $26.70 | — |
| 2024-11-13 | 69.90 | $26.70 | 1 |
| 2024-11-12 | 69.87 | $26.70 | — |
| 2024-11-11 | 69.83 | $26.70 | — |
| 2024-11-08 | 69.80 | $26.70 | — |
| 2024-11-07 | 69.76 | $26.70 | 1 |
| 2024-11-06 | 69.72 | $26.70 | 1 |
| 2024-11-05 | 69.68 | $26.70 | — |
| 2024-11-04 | 69.63 | $26.70 | 1 |
| 2024-11-01 | 69.59 | $26.70 | 1 |
| 2024-10-31 | 69.54 | $26.70 | 1 |
| 2024-10-30 | 69.49 | $26.70 | 1 |
| 2024-10-29 | 69.43 | $26.70 | 1 |
| 2024-10-28 | 69.38 | $26.70 | — |
| 2024-10-25 | 69.32 | $26.70 | — |
| 2024-10-24 | 69.25 | $26.70 | — |
| 2024-10-23 | 69.19 | $26.70 | 1 |
| 2024-10-22 | 69.12 | $26.70 | — |
| 2024-10-21 | 69.04 | $26.70 | 1 |
| 2024-10-18 | 68.97 | $26.70 | — |
| 2024-10-17 | 68.88 | $26.70 | 1 |
| 2024-10-16 | 68.80 | $26.70 | — |
| 2024-10-15 | 68.71 | $26.70 | 1 |
| 2024-10-14 | 68.61 | $26.70 | 1 |
| 2024-10-11 | 68.51 | $26.70 | — |
| 2024-10-10 | 68.41 | $26.70 | 1 |
| 2024-10-09 | 68.30 | $26.70 | 1 |
| 2024-10-08 | 68.18 | $26.70 | 1 |
| 2024-10-07 | 68.06 | $26.70 | — |
| 2024-10-04 | 67.93 | $26.70 | 1 |
| 2024-10-03 | 67.79 | $26.70 | 1 |
| 2024-10-02 | 67.65 | $26.70 | 1 |
| 2024-10-01 | 67.50 | $26.70 | 1 |
| 2024-09-30 | 67.34 | $26.70 | 1 |
| 2024-09-27 | 67.17 | $26.70 | — |
| 2024-09-26 | 67.00 | $26.70 | — |
| 2024-09-25 | 66.81 | $26.70 | 1 |
| 2024-09-24 | 66.62 | $26.70 | — |
| 2024-09-23 | 66.41 | $26.70 | — |
| 2024-09-20 | 66.20 | $26.70 | 1 |
| 2024-09-19 | 65.97 | $26.70 | 1 |
| 2024-09-18 | 65.73 | $26.70 | 1 |
| 2024-09-17 | 65.48 | $26.70 | 1 |
| 2024-09-16 | 65.21 | $26.70 | 1 |
| 2024-09-13 | 64.93 | $26.70 | — |
| 2024-09-12 | 64.64 | $26.70 | 1 |
| 2024-09-11 | 64.33 | $26.70 | 1 |
| 2024-09-10 | 64.00 | $26.70 | — |
| 2024-09-09 | 63.66 | $26.70 | 1 |
| 2024-09-06 | 63.30 | $26.70 | — |
| 2024-09-05 | 62.92 | $26.70 | — |
| 2024-09-04 | 62.52 | $26.70 | 1 |
| 2024-09-03 | 62.10 | $26.70 | — |
| 2024-08-30 | 61.66 | $26.70 | 700 |
| 2024-08-29 | 61.19 | $26.70 | 1 |
| 2024-08-28 | 60.70 | $26.70 | 1 |
| 2024-08-27 | 60.19 | $26.70 | 1 |
| 2024-08-26 | 59.64 | $26.70 | — |
| 2024-08-23 | 59.07 | $26.70 | 1 |
| 2024-08-22 | 58.47 | $26.70 | — |
| 2024-08-21 | 57.83 | $26.70 | 1 |
| 2024-08-20 | 57.17 | $26.70 | 1 |
| 2024-08-19 | 56.46 | $26.70 | 1 |
| 2024-08-16 | 55.72 | $26.70 | 1 |
| 2024-08-15 | 54.95 | $26.70 | 1 |
| 2024-08-14 | 54.13 | $26.70 | 1 |
| 2024-08-13 | 53.26 | $26.70 | 1 |
| 2024-08-12 | 52.36 | $26.70 | — |
| 2024-08-09 | 51.40 | $26.70 | 1 |
| 2024-08-08 | 50.39 | $26.70 | 1 |
| 2024-08-07 | 49.34 | $26.70 | 1 |
| 2024-08-06 | 48.22 | $26.70 | 1 |
| 2024-08-05 | 47.05 | $26.70 | — |
| 2024-08-02 | 45.81 | $26.70 | — |
| 2024-08-01 | 44.51 | $26.70 | — |
| 2024-07-31 | 43.14 | $26.70 | — |
| 2024-07-30 | 41.70 | $26.70 | 18 |
| 2024-07-29 | 40.19 | $26.70 | 18 |
| 2024-07-26 | 38.59 | $26.70 | — |
| 2024-07-25 | 36.91 | $26.70 | — |
| 2024-07-24 | 35.14 | $26.70 | — |
| 2024-07-23 | 33.28 | $26.70 | — |
| 2024-05-23 | 31.32 | $26.70 | 100 |
| 2024-05-16 | 29.26 | $26.49 | 100 |
| 2024-02-27 | 27.25 | $25.02 | — |
| 2024-02-26 | 28.25 | $25.02 | — |
| 2024-02-23 | 29.30 | $25.02 | — |
| 2024-02-22 | 30.40 | $25.02 | — |
| 2024-02-21 | 31.56 | $25.02 | — |
| 2024-02-20 | 32.79 | $25.02 | — |
| 2024-02-16 | 34.08 | $25.02 | — |
| 2024-02-15 | 35.43 | $25.02 | — |
| 2024-02-14 | 36.86 | $25.02 | — |
| 2024-02-13 | 38.36 | $25.02 | — |
| 2024-02-12 | 39.94 | $25.02 | — |
| 2024-02-09 | 41.61 | $25.02 | — |
| 2024-02-08 | 43.36 | $25.02 | 115 |
| 2024-02-07 | 45.21 | $24.89 | — |
| 2024-02-06 | 46.48 | $24.89 | — |
| 2024-02-05 | 47.81 | $24.89 | — |
| 2024-02-02 | 49.22 | $24.89 | — |
| 2024-02-01 | 50.70 | $24.89 | 700 |
| 2024-01-31 | 52.26 | $24.57 | — |
| 2024-01-30 | 52.05 | $24.57 | 100 |
| 2024-01-29 | 51.84 | $24.78 | — |
| 2024-01-26 | 52.09 | $24.78 | — |
| 2024-01-25 | 52.35 | $24.78 | — |
| 2023-09-19 | 52.63 | $24.78 | — |
| 2023-09-18 | 52.92 | $24.78 | — |
| 2023-09-15 | 53.23 | $24.78 | — |
| 2023-09-14 | 53.55 | $24.78 | — |
| 2023-09-13 | 53.89 | $24.78 | — |
| 2023-09-12 | 54.25 | $24.78 | — |
| 2023-09-11 | 54.63 | $24.78 | — |
| 2023-09-08 | 55.02 | $24.78 | — |
| 2023-09-07 | 55.44 | $24.78 | — |
| 2023-09-06 | 55.88 | $24.78 | — |
| 2023-09-05 | 56.34 | $24.78 | — |
| 2023-09-01 | 56.83 | $24.78 | — |
| 2023-08-31 | 57.34 | $24.78 | — |
| 2023-08-30 | 57.88 | $24.78 | — |
| 2023-08-29 | 58.45 | $24.78 | — |
| 2023-08-28 | 59.05 | $24.78 | — |
| 2023-08-25 | 59.68 | $24.78 | — |
| 2023-08-24 | 60.34 | $24.78 | — |
| 2023-08-23 | 61.04 | $24.78 | 1000 |
| 2023-08-22 | 61.78 | $25.88 | — |
| 2023-08-21 | 64.06 | $25.88 | — |
| 2023-08-18 | 66.46 | $25.88 | — |
| 2023-08-17 | 68.98 | $25.88 | — |
| 2023-08-16 | 71.64 | $25.88 | — |
| 2023-08-15 | 74.44 | $25.88 | 451 |
| 2023-08-14 | 77.39 | $26.98 | — |
| 2023-08-11 | 76.28 | $26.98 | — |
| 2023-08-10 | 75.11 | $26.98 | 384 |
| 2023-08-09 | 73.88 | $26.10 | — |
| 2023-08-08 | 72.75 | $26.10 | — |
| 2023-08-07 | 71.56 | $26.10 | 500 |
| 2023-08-04 | 70.30 | $25.66 | — |
| 2023-08-03 | 70.31 | $25.66 | — |
| 2023-08-02 | 70.31 | $25.66 | — |
| 2023-08-01 | 70.32 | $25.66 | — |
| 2023-07-31 | 70.33 | $25.66 | — |
| 2023-07-28 | 70.34 | $25.66 | — |
| 2023-07-27 | 70.34 | $25.66 | — |
| 2023-07-26 | 70.35 | $25.66 | — |
| 2023-07-25 | 70.36 | $25.66 | — |
| 2023-07-24 | 70.37 | $25.66 | — |
| 2023-07-21 | 70.38 | $25.66 | — |
| 2023-07-20 | 70.39 | $25.66 | — |
| 2023-07-19 | 70.41 | $25.66 | — |
| 2023-07-18 | 70.42 | $25.66 | — |
| 2023-07-17 | 70.43 | $25.66 | — |
| 2023-07-14 | 70.44 | $25.66 | — |
| 2023-07-13 | 70.46 | $25.66 | — |
| 2023-07-12 | 70.47 | $25.66 | — |
| 2023-07-11 | 70.49 | $25.66 | — |
| 2023-07-10 | 70.51 | $25.66 | — |
| 2023-07-07 | 70.52 | $25.66 | — |
| 2023-07-06 | 70.54 | $25.66 | — |
| 2023-07-05 | 70.56 | $25.66 | — |
| 2023-07-03 | 70.58 | $25.66 | — |
| 2023-06-30 | 70.60 | $25.66 | — |
| 2023-06-29 | 70.63 | $25.66 | — |
| 2023-06-28 | 70.65 | $25.66 | — |
| 2023-06-27 | 70.67 | $25.66 | — |
| 2023-06-26 | 70.70 | $25.66 | — |
| 2023-06-23 | 70.73 | $25.66 | — |
| 2023-06-22 | 70.76 | $25.66 | — |
| 2023-06-21 | 70.79 | $25.66 | — |
| 2023-06-20 | 70.82 | $25.66 | — |
| 2023-06-16 | 70.85 | $25.66 | — |
| 2023-06-15 | 70.89 | $25.66 | — |
| 2023-06-14 | 70.93 | $25.66 | — |
| 2023-06-13 | 70.97 | $25.66 | — |
| 2023-06-12 | 71.01 | $25.66 | — |
| 2023-06-09 | 71.05 | $25.66 | — |
| 2023-06-08 | 71.10 | $25.66 | — |
| 2023-06-07 | 71.15 | $25.66 | — |
| 2023-06-06 | 71.20 | $25.66 | — |
| 2023-06-05 | 71.25 | $25.66 | — |
| 2023-06-02 | 71.31 | $25.66 | — |
| 2023-06-01 | 71.37 | $25.66 | — |
| 2023-05-31 | 71.43 | $25.66 | — |
| 2023-05-30 | 71.50 | $25.66 | — |
| 2023-05-26 | 71.57 | $25.66 | — |
| 2023-05-25 | 71.64 | $25.66 | — |
| 2023-05-24 | 71.72 | $25.66 | — |
| 2023-05-23 | 71.80 | $25.66 | — |
| 2023-05-22 | 71.88 | $25.66 | — |
| 2023-05-19 | 71.97 | $25.66 | — |
| 2023-05-18 | 72.07 | $25.66 | — |
| 2023-05-17 | 72.17 | $25.66 | — |
| 2023-05-16 | 72.27 | $25.66 | — |
| 2023-05-15 | 72.38 | $25.66 | — |
| 2023-05-12 | 72.50 | $25.66 | — |
| 2023-05-11 | 72.62 | $25.66 | — |
| 2023-05-10 | 72.75 | $25.66 | — |
| 2023-05-09 | 72.89 | $25.66 | — |
| 2023-05-08 | 73.03 | $25.66 | — |
| 2023-05-05 | 73.18 | $25.66 | — |
| 2023-05-04 | 73.34 | $25.66 | — |
| 2023-05-03 | 73.50 | $25.66 | — |
| 2023-05-02 | 73.68 | $25.66 | — |
| 2023-05-01 | 73.86 | $25.66 | — |
| 2023-04-28 | 74.06 | $25.66 | — |
| 2023-04-27 | 74.26 | $25.66 | — |
| 2023-04-26 | 74.48 | $25.66 | — |
| 2023-04-25 | 74.70 | $25.66 | — |
| 2023-04-24 | 74.94 | $25.66 | — |
| 2023-04-21 | 75.19 | $25.66 | — |
| 2023-04-20 | 75.46 | $25.66 | 100 |
| 2023-04-19 | 75.74 | $22.73 | — |
| 2023-04-18 | 76.12 | $22.73 | — |
| 2023-04-17 | 76.53 | $22.73 | — |
| 2023-04-14 | 76.95 | $22.73 | — |
| 2023-04-13 | 77.40 | $22.73 | — |
| 2023-04-12 | 77.88 | $22.73 | — |
| 2023-04-11 | 78.38 | $22.73 | — |
| 2023-04-10 | 78.90 | $22.73 | — |
| 2023-04-06 | 79.45 | $22.73 | — |
| 2023-04-05 | 80.03 | $22.73 | — |
| 2023-04-04 | 80.64 | $22.73 | — |
| 2023-04-03 | 81.29 | $22.73 | — |
| 2023-03-31 | 81.96 | $22.73 | — |
| 2023-03-30 | 82.68 | $22.73 | — |
| 2023-03-29 | 83.43 | $22.73 | — |
| 2023-03-28 | 84.22 | $22.73 | — |
| 2023-03-27 | 85.05 | $22.73 | — |
| 2023-03-24 | 85.93 | $22.73 | — |
| 2023-03-23 | 86.85 | $22.73 | — |
| 2023-03-22 | 87.82 | $22.73 | — |
| 2023-03-21 | 88.84 | $22.73 | 100 |
| 2023-03-20 | 89.91 | $22.73 | — |
| 2023-03-17 | 91.05 | $22.73 | 30 |
| 2023-03-16 | 92.24 | $24.45 | — |
| 2023-03-15 | 92.07 | $24.45 | — |
| 2023-03-14 | 91.89 | $24.45 | — |
| 2023-03-13 | 91.70 | $24.45 | — |
| 2023-03-10 | 91.50 | $24.45 | — |
| 2023-03-09 | 91.30 | $24.45 | — |
| 2023-03-08 | 91.08 | $24.45 | — |
| 2023-03-07 | 90.85 | $24.45 | — |
| 2023-03-06 | 90.60 | $24.45 | — |
| 2023-03-03 | 90.35 | $24.45 | — |
| 2023-03-02 | 90.08 | $24.45 | — |
| 2023-03-01 | 89.80 | $24.45 | — |
| 2023-02-28 | 89.50 | $24.45 | — |
| 2023-02-27 | 89.19 | $24.45 | — |
| 2023-02-24 | 88.86 | $24.45 | — |
| 2023-02-23 | 88.51 | $24.45 | — |
| 2023-02-22 | 88.14 | $24.45 | — |
| 2023-02-21 | 87.76 | $24.45 | — |
| 2023-02-17 | 87.35 | $24.45 | — |
| 2023-02-16 | 86.93 | $24.45 | — |
| 2023-02-15 | 86.48 | $24.45 | — |
| 2023-02-14 | 86.01 | $24.45 | — |
| 2023-02-13 | 85.51 | $24.45 | 200 |
| 2023-02-10 | 84.99 | $23.75 | — |
| 2023-02-09 | 84.88 | $23.75 | — |
| 2023-02-08 | 84.76 | $23.75 | — |
| 2023-02-07 | 84.64 | $23.75 | 5000 |
| 2023-02-06 | 84.52 | $23.75 | — |
| 2023-02-03 | 84.38 | $23.75 | — |
| 2023-02-02 | 84.24 | $23.75 | — |
| 2023-02-01 | 84.10 | $23.75 | — |
| 2023-01-31 | 83.94 | $23.75 | — |
| 2023-01-30 | 83.78 | $23.75 | — |
| 2023-01-27 | 83.60 | $23.75 | — |
| 2023-01-26 | 83.42 | $23.75 | — |
| 2023-01-25 | 83.23 | $23.75 | — |
| 2023-01-24 | 83.03 | $23.75 | — |
| 2023-01-23 | 82.82 | $23.75 | — |
| 2023-01-20 | 82.60 | $23.75 | — |
| 2023-01-19 | 82.36 | $23.75 | — |
| 2023-01-18 | 82.12 | $23.75 | — |
| 2023-01-17 | 81.86 | $23.75 | — |
| 2023-01-13 | 81.58 | $23.75 | — |
| 2023-01-12 | 81.29 | $23.75 | — |
| 2023-01-11 | 80.99 | $23.75 | — |
| 2023-01-10 | 80.67 | $23.75 | — |
| 2023-01-09 | 80.34 | $23.75 | — |
| 2023-01-06 | 79.98 | $23.75 | — |
| 2023-01-05 | 79.61 | $23.75 | — |
| 2023-01-04 | 79.22 | $23.75 | — |
| 2023-01-03 | 78.81 | $23.75 | — |
| 2022-12-30 | 78.37 | $23.75 | — |
| 2022-12-29 | 77.92 | $23.75 | — |
| 2022-12-28 | 77.44 | $23.75 | — |
| 2022-12-27 | 76.93 | $23.75 | — |
| 2022-12-23 | 76.40 | $23.75 | — |
| 2022-12-22 | 75.84 | $23.75 | — |
| 2022-12-21 | 75.25 | $23.75 | — |
| 2022-12-20 | 74.63 | $23.75 | — |
| 2022-12-19 | 73.97 | $23.75 | — |
| 2022-12-16 | 73.28 | $23.75 | — |
| 2022-12-15 | 72.56 | $23.75 | 100 |
| 2022-12-14 | 71.80 | $22.07 | — |
| 2022-12-13 | 72.02 | $22.07 | — |
| 2022-12-12 | 72.25 | $22.07 | — |
| 2022-12-09 | 72.49 | $22.07 | — |
| 2022-12-08 | 72.75 | $22.07 | — |
| 2022-12-07 | 73.02 | $22.07 | — |
| 2022-12-06 | 73.31 | $22.07 | — |
| 2022-12-05 | 73.61 | $22.07 | — |
| 2022-12-02 | 73.92 | $22.07 | — |
| 2022-12-01 | 74.25 | $22.07 | — |
| 2022-11-30 | 74.60 | $22.07 | 1000 |
| 2022-11-29 | 74.97 | $21.20 | — |
| 2022-11-28 | 76.71 | $21.20 | — |
| 2022-11-25 | 78.54 | $21.20 | — |
| 2022-11-23 | 80.47 | $21.20 | — |
| 2022-11-22 | 82.50 | $21.20 | — |
| 2022-11-21 | 84.63 | $21.20 | — |
| 2022-11-18 | 86.88 | $21.20 | — |
| 2022-11-17 | 89.24 | $21.20 | — |
| 2022-11-16 | 91.73 | $21.20 | — |
| 2022-11-15 | 94.36 | $21.20 | 500 |
| 2022-11-14 | 97.12 | $19.90 | — |
| 2022-11-11 | 96.98 | $19.90 | — |
| 2022-11-10 | 96.83 | $19.90 | — |
| 2022-11-09 | 96.68 | $19.90 | — |
| 2022-11-08 | 96.52 | $19.90 | — |
| 2022-11-07 | 96.35 | $19.90 | — |
| 2022-11-04 | 96.18 | $19.90 | — |
| 2022-11-03 | 95.99 | $19.90 | — |
| 2022-11-02 | 95.80 | $19.90 | — |
| 2022-11-01 | 95.59 | $19.90 | 500 |
| 2022-10-31 | 95.37 | $20.45 | — |
| 2022-10-28 | 95.17 | $20.45 | — |
| 2022-10-27 | 94.95 | $20.45 | — |
| 2022-10-26 | 94.73 | $20.45 | — |
| 2022-10-25 | 94.49 | $20.45 | — |
| 2022-10-24 | 94.24 | $20.45 | — |
| 2022-10-21 | 93.97 | $20.45 | — |
| 2022-10-20 | 93.69 | $20.45 | — |
| 2022-10-19 | 93.40 | $20.45 | — |
| 2022-10-18 | 93.09 | $20.45 | — |
| 2022-10-17 | 92.77 | $20.45 | — |
| 2022-10-14 | 92.43 | $20.45 | — |
| 2022-10-13 | 92.07 | $20.45 | 100 |
| 2022-10-12 | 91.69 | $20.99 | — |
| 2022-10-11 | 91.46 | $20.99 | — |
| 2022-10-10 | 91.22 | $20.99 | — |
| 2022-10-07 | 90.97 | $20.99 | — |
| 2022-10-06 | 90.71 | $20.99 | — |
| 2022-10-05 | 90.43 | $20.99 | — |
| 2022-10-04 | 90.14 | $20.99 | — |
| 2022-10-03 | 89.83 | $20.99 | — |
| 2022-09-30 | 89.51 | $20.99 | — |
| 2022-09-29 | 89.16 | $20.99 | — |
| 2022-09-28 | 88.81 | $20.99 | — |
| 2022-09-27 | 88.43 | $20.99 | — |
| 2022-09-26 | 88.03 | $20.99 | — |
| 2022-09-23 | 87.61 | $20.99 | — |
| 2022-09-22 | 87.17 | $20.99 | — |
| 2022-09-21 | 86.70 | $20.99 | — |
| 2022-09-20 | 86.22 | $20.99 | — |
| 2022-09-19 | 85.70 | $20.99 | — |
| 2022-09-16 | 85.16 | $20.99 | — |
| 2022-09-15 | 84.59 | $20.99 | — |
| 2022-09-14 | 83.99 | $20.99 | — |
| 2022-09-13 | 83.36 | $20.99 | — |
| 2022-09-12 | 82.69 | $20.99 | — |
| 2022-09-09 | 81.99 | $20.99 | — |
| 2022-09-08 | 81.26 | $20.99 | — |
| 2022-09-07 | 80.48 | $20.99 | — |
| 2022-09-06 | 79.67 | $20.99 | — |
| 2022-09-02 | 78.81 | $20.99 | — |
| 2022-09-01 | 77.90 | $20.99 | — |
| 2022-08-31 | 76.95 | $20.99 | — |
| 2022-08-30 | 75.95 | $20.99 | — |
| 2022-08-29 | 74.89 | $20.99 | — |
| 2022-08-26 | 73.78 | $20.99 | — |
| 2022-08-25 | 72.62 | $20.99 | — |
| 2022-08-24 | 71.39 | $20.99 | — |
| 2022-08-23 | 70.09 | $20.99 | — |
| 2022-08-22 | 68.73 | $20.99 | — |
| 2022-08-19 | 67.29 | $20.99 | — |
| 2022-08-18 | 65.78 | $20.99 | — |
| 2022-08-17 | 64.19 | $20.99 | — |
| 2022-08-16 | 62.52 | $20.99 | 22700 |
| 2022-08-15 | 60.76 | $20.99 | — |
| 2022-08-12 | 58.90 | $20.99 | — |
| 2022-08-11 | 56.95 | $20.99 | — |
| 2022-08-10 | 54.90 | $20.99 | — |
| 2022-08-09 | 52.73 | $20.99 | — |
| 2022-08-08 | 50.46 | $20.99 | 175 |
| 2022-08-05 | 48.06 | $22.25 | — |
| 2022-08-04 | 48.07 | $22.25 | — |
| 2022-08-03 | 48.08 | $22.25 | — |
| 2022-08-02 | 48.08 | $22.25 | — |
| 2022-08-01 | 48.09 | $22.25 | — |
| 2022-07-29 | 48.10 | $22.25 | — |
| 2022-07-28 | 48.11 | $22.25 | — |
| 2022-07-27 | 48.12 | $22.25 | — |
| 2022-07-26 | 48.13 | $22.25 | — |
| 2022-07-25 | 48.14 | $22.25 | — |
| 2022-07-22 | 48.15 | $22.25 | — |
| 2022-07-21 | 48.17 | $22.25 | — |
| 2022-07-20 | 48.18 | $22.25 | — |
| 2022-07-19 | 48.19 | $22.25 | — |
| 2022-07-18 | 48.21 | $22.25 | — |
| 2022-07-15 | 48.22 | $22.25 | — |
| 2022-07-14 | 48.24 | $22.25 | — |
| 2022-07-13 | 48.25 | $22.25 | — |
| 2022-07-12 | 48.27 | $22.25 | — |
| 2022-07-11 | 48.29 | $22.25 | — |
| 2022-07-08 | 48.31 | $22.25 | — |
| 2022-07-07 | 48.33 | $22.25 | — |
| 2022-07-06 | 48.35 | $22.25 | — |
| 2022-07-05 | 48.37 | $22.25 | — |
| 2022-07-01 | 48.40 | $22.25 | — |
| 2022-06-30 | 48.42 | $22.25 | — |
| 2022-06-29 | 48.45 | $22.25 | — |
| 2022-06-28 | 48.48 | $22.25 | — |
| 2022-06-27 | 48.51 | $22.25 | — |
| 2022-06-24 | 48.54 | $22.25 | — |
| 2022-06-23 | 48.57 | $22.25 | — |
| 2022-06-22 | 48.60 | $22.25 | — |
| 2022-06-21 | 48.64 | $22.25 | — |
| 2022-06-17 | 48.68 | $22.25 | — |
| 2022-06-16 | 48.71 | $22.25 | — |
| 2022-06-15 | 48.76 | $22.25 | — |
| 2022-06-14 | 48.80 | $22.25 | — |
| 2022-06-13 | 48.85 | $22.25 | — |
| 2022-06-10 | 48.90 | $22.25 | — |
| 2022-06-09 | 48.95 | $22.25 | — |
| 2022-06-08 | 49.00 | $22.25 | — |
| 2022-06-07 | 49.06 | $22.25 | — |
| 2022-06-06 | 49.12 | $22.25 | — |
| 2022-06-03 | 49.18 | $22.25 | — |
| 2022-06-02 | 49.25 | $22.25 | — |
| 2022-06-01 | 49.32 | $22.25 | — |
| 2022-05-31 | 49.39 | $22.25 | — |
| 2022-05-27 | 49.47 | $22.25 | — |
| 2022-05-26 | 49.55 | $22.25 | — |
| 2022-05-25 | 49.63 | $22.25 | — |
| 2022-05-24 | 49.72 | $22.25 | — |
| 2022-05-23 | 49.82 | $22.25 | — |
| 2022-05-20 | 49.92 | $22.25 | — |
| 2022-05-19 | 50.02 | $22.25 | — |
| 2022-05-18 | 50.13 | $22.25 | — |
| 2022-05-17 | 50.25 | $22.25 | — |
| 2022-05-16 | 50.37 | $22.25 | — |
| 2022-05-13 | 50.50 | $22.25 | — |
| 2022-05-12 | 50.64 | $22.25 | — |
| 2022-05-11 | 50.78 | $22.25 | — |
| 2022-05-10 | 50.93 | $22.25 | — |
| 2022-05-09 | 51.09 | $22.25 | — |
| 2022-05-06 | 51.25 | $22.25 | — |
| 2022-05-05 | 51.43 | $22.25 | — |
| 2022-05-04 | 51.61 | $22.25 | — |
| 2022-05-03 | 51.81 | $22.25 | — |
| 2022-05-02 | 52.01 | $22.25 | — |
| 2022-04-29 | 52.23 | $22.25 | — |
| 2022-04-28 | 52.46 | $22.25 | — |
| 2022-04-27 | 52.69 | $22.25 | — |
| 2022-04-26 | 52.95 | $22.25 | — |
| 2022-04-25 | 53.21 | $22.25 | 605 |
| 2022-04-22 | 53.49 | $24.88 | — |
| 2022-04-21 | 54.30 | $24.88 | — |
| 2022-04-20 | 55.16 | $24.88 | — |
| 2022-04-19 | 56.06 | $24.88 | — |
| 2022-04-18 | 57.01 | $24.88 | — |
| 2022-04-14 | 58.01 | $24.88 | — |
| 2022-04-13 | 59.06 | $24.88 | — |
| 2022-04-12 | 60.17 | $24.88 | 3000 |
| 2022-04-11 | 61.33 | $24.88 | — |
| 2022-04-08 | 62.56 | $24.88 | — |
| 2022-04-07 | 63.85 | $24.88 | — |
| 2022-04-06 | 65.21 | $24.88 | 3000 |
| 2022-04-05 | 66.64 | $25.70 | 1000 |
| 2022-04-04 | 65.35 | $24.39 | — |
| 2022-04-01 | 64.64 | $24.39 | — |
| 2022-03-31 | 63.90 | $24.39 | — |
| 2022-03-30 | 63.11 | $24.39 | — |
| 2022-03-29 | 62.29 | $24.39 | — |
| 2022-03-28 | 61.42 | $24.39 | — |
| 2022-03-25 | 60.51 | $24.39 | — |
| 2022-03-24 | 59.54 | $24.39 | — |
| 2022-03-23 | 58.53 | $24.39 | — |
| 2022-03-22 | 57.47 | $24.39 | — |
| 2022-03-21 | 56.34 | $24.39 | — |
| 2022-03-18 | 55.16 | $24.39 | — |
| 2022-03-17 | 53.92 | $24.39 | — |
| 2022-03-16 | 52.61 | $24.39 | — |
| 2022-03-15 | 51.23 | $24.39 | — |
| 2022-03-14 | 49.78 | $24.39 | — |
| 2022-03-11 | 48.26 | $24.39 | — |
| 2022-03-10 | 46.65 | $24.39 | — |
| 2022-03-09 | 44.96 | $24.39 | — |
| 2022-03-08 | 43.18 | $24.39 | — |
| 2022-03-07 | 41.30 | $24.39 | 100 |
| 2022-03-04 | 39.33 | $24.42 | — |
| 2022-03-03 | 37.15 | $24.42 | — |
| 2022-03-02 | 34.85 | $24.42 | — |
| 2022-03-01 | 32.44 | $24.42 | 12800 |
| 2022-02-28 | 29.89 | $23.35 | — |
| 2022-02-25 | 28.89 | $23.35 | 805 |
| 2022-02-24 | 27.84 | $22.82 | — |
| 2022-02-23 | 28.40 | $22.82 | — |
| 2022-02-22 | 28.98 | $22.82 | — |
| 2022-02-18 | 29.60 | $22.82 | — |
| 2022-02-17 | 30.25 | $22.82 | — |
| 2022-02-16 | 30.93 | $22.82 | — |
| 2022-02-15 | 31.65 | $22.82 | — |
| 2022-02-14 | 32.41 | $22.82 | — |
| 2022-02-11 | 33.21 | $22.82 | — |
| 2022-02-10 | 34.05 | $22.82 | — |
| 2022-02-09 | 34.93 | $22.82 | — |
| 2022-02-08 | 35.86 | $22.82 | — |
| 2022-02-07 | 36.84 | $22.82 | — |
| 2022-02-04 | 37.87 | $22.82 | — |
| 2022-02-03 | 38.95 | $22.82 | — |
| 2022-02-02 | 40.10 | $22.82 | — |
| 2022-02-01 | 41.30 | $22.82 | — |
| 2022-01-31 | 42.56 | $22.82 | — |
| 2022-01-28 | 43.90 | $22.82 | 100 |
| 2022-01-27 | 45.30 | $21.72 | — |
| 2022-01-26 | 44.48 | $21.72 | — |
| 2022-01-25 | 43.62 | $21.72 | — |
| 2022-01-24 | 42.72 | $21.72 | — |
| 2022-01-21 | 41.76 | $21.72 | — |
| 2022-01-20 | 40.76 | $21.72 | — |
| 2022-01-19 | 39.70 | $21.72 | — |
| 2022-01-18 | 38.59 | $21.72 | — |
| 2022-01-14 | 37.42 | $21.72 | — |
| 2022-01-13 | 36.19 | $21.72 | — |
| 2022-01-12 | 34.89 | $21.72 | — |
| 2022-01-11 | 33.53 | $21.72 | 600 |
| 2022-01-10 | 32.09 | $21.67 | — |
| 2022-01-07 | 33.07 | $21.67 | — |
| 2022-01-06 | 34.10 | $21.67 | — |
| 2022-01-05 | 35.18 | $21.67 | — |
| 2022-01-04 | 36.32 | $21.67 | — |
| 2022-01-03 | 37.52 | $21.67 | — |
| 2021-12-31 | 38.79 | $21.67 | — |
| 2021-12-30 | 40.12 | $21.67 | — |
| 2021-12-29 | 41.52 | $21.67 | 100 |
| 2021-12-28 | 42.99 | $21.25 | — |
| 2021-12-27 | 42.32 | $21.25 | — |
| 2021-12-23 | 41.62 | $21.25 | — |
| 2021-12-22 | 40.88 | $21.25 | — |
| 2021-12-21 | 40.10 | $21.25 | — |
| 2021-12-20 | 39.28 | $21.25 | — |
| 2021-12-17 | 38.41 | $21.25 | — |
| 2021-12-16 | 37.50 | $21.25 | — |
| 2021-12-15 | 36.55 | $21.25 | — |
| 2021-12-14 | 35.54 | $21.25 | — |
| 2021-12-13 | 34.48 | $21.25 | — |
| 2021-12-10 | 33.36 | $21.25 | — |
| 2021-12-09 | 32.19 | $21.25 | — |
| 2021-12-08 | 30.95 | $21.25 | — |
| 2021-12-07 | 29.65 | $21.25 | — |
| 2021-12-06 | 28.28 | $21.25 | — |
| 2021-12-03 | 26.83 | $21.25 | 100 |
| 2021-12-02 | 25.31 | $22.34 | — |
| 2021-12-01 | 25.29 | $22.34 | — |
| 2021-11-30 | 25.27 | $22.34 | — |
| 2021-11-29 | 25.24 | $22.34 | — |
| 2021-11-26 | 25.21 | $22.34 | — |
| 2021-11-24 | 25.18 | $22.34 | — |
| 2021-11-23 | 25.15 | $22.34 | — |
| 2021-11-22 | 25.12 | $22.34 | — |
| 2021-11-19 | 25.09 | $22.34 | — |
| 2021-11-18 | 25.05 | $22.34 | — |
| 2021-11-17 | 25.01 | $22.34 | — |
| 2021-11-16 | 24.97 | $22.34 | 300 |
| 2021-11-15 | 24.93 | $22.71 | — |
| 2021-11-12 | 25.44 | $22.71 | — |
| 2021-11-11 | 25.97 | $22.71 | — |
| 2021-11-10 | 26.54 | $22.71 | — |
| 2021-11-09 | 27.13 | $22.71 | — |
| 2021-11-08 | 27.76 | $22.71 | — |
| 2021-11-05 | 28.41 | $22.71 | — |
| 2021-11-04 | 29.10 | $22.71 | — |
| 2021-11-03 | 29.83 | $22.71 | — |
| 2021-11-02 | 30.60 | $22.71 | — |
| 2021-11-01 | 31.41 | $22.71 | — |
| 2021-10-29 | 32.26 | $22.71 | — |
| 2021-10-28 | 33.15 | $22.71 | 200 |
| 2021-10-27 | 34.09 | $21.84 | — |
| 2021-10-26 | 33.82 | $21.84 | — |
| 2021-10-25 | 33.53 | $21.84 | — |
| 2021-10-22 | 33.22 | $21.84 | 600 |
| 2021-10-21 | 32.90 | $23.60 | — |
| 2021-10-20 | 34.52 | $23.60 | — |
| 2021-10-19 | 36.23 | $23.60 | — |
| 2021-10-18 | 38.03 | $23.60 | — |
| 2021-10-15 | 39.92 | $23.60 | — |
| 2021-10-14 | 41.91 | $23.60 | — |
| 2021-10-13 | 44.01 | $23.60 | — |
| 2021-10-12 | 46.21 | $23.60 | — |
| 2021-10-11 | 48.54 | $23.60 | — |
| 2021-10-08 | 50.98 | $23.60 | — |
| 2021-10-07 | 53.56 | $23.60 | — |
| 2021-10-06 | 56.27 | $23.60 | — |
| 2021-10-05 | 59.12 | $23.60 | — |
| 2021-10-04 | 62.12 | $23.60 | — |
| 2021-10-01 | 65.28 | $23.60 | 100 |
| 2021-09-30 | 68.61 | $23.60 | 100 |
| 2021-09-29 | 72.11 | $24.33 | 600 |
| 2021-09-28 | 75.79 | $23.57 | 1018 |
| 2021-09-27 | 79.31 | $25.06 | — |
| 2021-09-24 | 82.65 | $25.06 | — |
| 2021-09-23 | 86.17 | $25.06 | 1000 |
| 2021-09-22 | 89.88 | $27.70 | — |
| 2021-09-21 | 89.48 | $27.70 | — |
| 2021-09-20 | 89.06 | $27.70 | — |
| 2021-09-17 | 88.62 | $27.70 | — |
| 2021-09-16 | 88.16 | $27.70 | — |
| 2021-09-15 | 87.67 | $27.70 | — |
| 2021-09-14 | 87.15 | $27.70 | 800 |
| 2021-09-13 | 86.61 | $27.70 | — |
| 2021-09-10 | 86.04 | $27.70 | — |
| 2021-09-09 | 85.44 | $27.70 | — |
| 2021-09-08 | 84.80 | $27.70 | 600 |
| 2021-09-07 | 84.14 | $24.90 | — |
| 2021-09-03 | 83.54 | $24.90 | — |
| 2021-09-02 | 82.90 | $24.90 | — |
| 2021-09-01 | 82.24 | $24.90 | — |
| 2021-08-31 | 81.54 | $24.90 | — |
| 2021-08-30 | 80.80 | $24.90 | — |
| 2021-08-27 | 80.02 | $24.90 | 100 |
| 2021-08-26 | 79.20 | $23.87 | — |
| 2021-08-25 | 78.40 | $23.87 | — |
| 2021-08-24 | 77.55 | $23.87 | 100 |
| 2021-08-23 | 76.65 | $23.52 | — |
| 2021-08-20 | 75.74 | $23.52 | — |
| 2021-08-19 | 74.77 | $23.52 | — |
| 2021-08-18 | 73.75 | $23.52 | — |
| 2021-08-17 | 72.68 | $23.52 | — |
| 2021-08-16 | 71.55 | $23.52 | — |
| 2021-08-13 | 70.36 | $23.52 | — |
| 2021-08-12 | 69.11 | $23.52 | — |
| 2021-08-11 | 67.79 | $23.52 | — |
| 2021-08-10 | 66.41 | $23.52 | — |
| 2021-08-09 | 64.95 | $23.52 | — |
| 2021-08-06 | 63.41 | $23.52 | — |
| 2021-08-05 | 61.80 | $23.52 | 3300 |
| 2021-08-04 | 60.10 | $22.88 | 300 |
| 2021-08-03 | 58.33 | $22.39 | — |
| 2021-08-02 | 56.49 | $22.39 | — |
| 2021-07-30 | 54.55 | $22.39 | — |
| 2021-07-29 | 52.51 | $22.39 | — |
| 2021-07-28 | 50.36 | $22.39 | — |
| 2021-07-27 | 48.10 | $22.39 | — |
| 2021-07-26 | 45.72 | $22.39 | — |
| 2021-07-23 | 43.21 | $22.39 | — |
| 2021-07-22 | 40.58 | $22.39 | — |
| 2021-07-21 | 37.80 | $22.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected