Is Fukuoka Financial Group, Inc. (FKKFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fukuoka Financial Group, Inc. (FKKFF) research center and poll results.
OTC : FKKFF
Fukuoka Financial Group, Inc.
$27.21 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 81
- Market Capitalization
- $5.14B
- P/E Ratio
- 15.67
- Dividend Yield
- 2.54%
- Price Target
- Year High
- $27.21
- Year Low
- $26.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.21
2026-07-14
Close Price
$27.21
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.06
Average
18.47
Maximum
27.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.21 | $27.21 | 1200 |
| 2026-07-13 | 27.21 | $27.21 | 1 |
| 2026-07-10 | 27.21 | $27.21 | 1 |
| 2026-07-09 | 27.21 | $27.21 | 1 |
| 2026-07-08 | 27.21 | $27.21 | — |
| 2026-07-07 | 27.21 | $27.21 | — |
| 2026-07-06 | 27.21 | $27.21 | 1 |
| 2026-07-02 | 27.21 | $27.21 | 1 |
| 2026-07-01 | 27.21 | $27.21 | 1 |
| 2026-06-30 | 27.21 | $27.21 | 1 |
| 2026-06-29 | 27.21 | $27.21 | 1 |
| 2026-06-26 | 27.21 | $27.21 | 1 |
| 2026-06-25 | 27.21 | $27.21 | 1 |
| 2026-06-24 | 27.21 | $27.21 | 1 |
| 2026-06-23 | 27.21 | $27.21 | 1 |
| 2026-06-22 | 27.21 | $27.21 | 1 |
| 2026-06-18 | 27.21 | $27.21 | 1 |
| 2026-06-17 | 27.21 | $27.21 | 1 |
| 2026-06-16 | 27.21 | $27.21 | 1 |
| 2026-06-15 | 27.21 | $27.21 | 1 |
| 2026-06-12 | 27.21 | $27.21 | 1 |
| 2026-06-11 | 27.21 | $27.21 | 1 |
| 2026-06-10 | 27.21 | $27.21 | 1 |
| 2026-06-09 | 27.21 | $27.21 | 1 |
| 2026-06-08 | 27.21 | $27.21 | — |
| 2026-06-05 | 27.21 | $27.21 | 1 |
| 2026-06-04 | 27.21 | $27.21 | 1 |
| 2026-06-03 | 27.21 | $27.21 | 1 |
| 2026-06-02 | 27.21 | $27.21 | 1 |
| 2026-06-01 | 27.21 | $27.21 | 1 |
| 2026-05-29 | 27.21 | $27.21 | 1 |
| 2026-05-28 | 27.21 | $27.21 | 1 |
| 2026-05-27 | 27.21 | $27.21 | 1 |
| 2026-05-26 | 27.21 | $27.21 | — |
| 2026-05-22 | 27.21 | $27.21 | 1 |
| 2026-05-21 | 27.21 | $27.21 | 1 |
| 2026-05-20 | 27.21 | $27.21 | 1200 |
| 2026-05-19 | 27.21 | $27.21 | 1 |
| 2026-05-18 | 27.21 | $27.21 | 1 |
| 2026-05-15 | 27.21 | $27.21 | — |
| 2026-05-14 | 27.21 | $27.21 | 1 |
| 2026-05-13 | 27.21 | $27.21 | 1 |
| 2026-05-12 | 27.21 | $27.21 | 1200 |
| 2026-05-11 | 27.21 | $27.21 | 1 |
| 2026-05-08 | 27.21 | $27.21 | 1 |
| 2026-05-07 | 27.21 | $27.21 | — |
| 2026-05-06 | 27.21 | $27.21 | 1 |
| 2026-05-05 | 27.21 | $27.21 | 1 |
| 2026-05-04 | 27.21 | $27.21 | 1200 |
| 2026-05-01 | 27.21 | $27.21 | 1 |
| 2026-04-30 | 27.21 | $27.21 | 1 |
| 2026-04-29 | 27.21 | $27.21 | 1 |
| 2026-04-28 | 27.21 | $27.21 | 1 |
| 2026-04-27 | 27.21 | $27.21 | 1 |
| 2026-04-24 | 27.21 | $27.21 | 1 |
| 2026-04-23 | 27.21 | $27.21 | 1 |
| 2026-04-22 | 27.21 | $27.21 | 1 |
| 2026-04-21 | 27.21 | $27.21 | 1 |
| 2026-04-20 | 27.21 | $27.21 | — |
| 2026-04-17 | 27.21 | $27.21 | 1 |
| 2026-04-16 | 27.21 | $27.21 | 1 |
| 2026-04-15 | 27.21 | $27.21 | 1 |
| 2026-04-14 | 27.21 | $27.21 | 1 |
| 2026-04-13 | 27.21 | $27.21 | 1 |
| 2026-04-10 | 27.21 | $27.21 | 1 |
| 2026-04-09 | 27.21 | $27.21 | 1 |
| 2026-04-08 | 27.21 | $27.21 | 1 |
| 2026-04-07 | 27.21 | $27.21 | 1 |
| 2026-04-06 | 27.21 | $27.21 | 1 |
| 2026-04-02 | 27.21 | $27.21 | 1 |
| 2026-04-01 | 27.21 | $27.21 | 1 |
| 2026-03-31 | 27.21 | $27.21 | 1 |
| 2026-03-30 | 27.21 | $27.21 | 1 |
| 2026-03-27 | 27.21 | $27.21 | 1 |
| 2026-03-26 | 27.21 | $27.21 | 1 |
| 2026-03-25 | 27.21 | $27.21 | 1 |
| 2026-03-24 | 27.21 | $27.21 | 1 |
| 2026-03-23 | 27.21 | $27.21 | 1 |
| 2026-03-20 | 27.21 | $27.21 | 1 |
| 2026-03-19 | 27.21 | $27.21 | 1 |
| 2026-03-18 | 27.21 | $27.21 | 1 |
| 2026-03-17 | 27.21 | $27.21 | 1200 |
| 2026-03-16 | 27.21 | $27.21 | — |
| 2026-03-13 | 27.21 | $27.21 | 1 |
| 2026-03-12 | 27.21 | $27.21 | 1 |
| 2026-03-11 | 27.21 | $27.21 | 1 |
| 2026-03-10 | 27.21 | $27.21 | 1 |
| 2026-03-09 | 27.21 | $27.21 | 1200 |
| 2026-03-06 | 27.21 | $27.21 | 1 |
| 2026-03-05 | 27.21 | $27.21 | 1 |
| 2026-03-04 | 27.21 | $27.21 | 1 |
| 2026-03-03 | 27.21 | $27.21 | 1 |
| 2026-03-02 | 27.21 | $27.21 | 1 |
| 2026-02-27 | 27.21 | $27.21 | 1 |
| 2026-02-26 | 27.21 | $27.21 | 1 |
| 2026-02-25 | 27.21 | $27.21 | 1 |
| 2026-02-24 | 27.21 | $27.21 | 1 |
| 2026-02-23 | 27.21 | $27.21 | 1 |
| 2026-02-20 | 27.21 | $27.21 | — |
| 2026-02-19 | 27.21 | $27.21 | — |
| 2026-02-18 | 27.21 | $27.21 | — |
| 2026-02-17 | 27.21 | $27.21 | — |
| 2026-02-13 | 27.21 | $27.21 | — |
| 2026-02-12 | 27.21 | $27.21 | — |
| 2026-02-11 | 27.21 | $27.21 | — |
| 2026-02-10 | 27.21 | $27.21 | — |
| 2026-02-09 | 27.21 | $27.21 | — |
| 2026-02-06 | 27.21 | $27.21 | — |
| 2026-02-05 | 27.21 | $27.21 | 1 |
| 2026-02-04 | 27.21 | $27.21 | 1 |
| 2026-02-03 | 27.21 | $27.21 | 1 |
| 2026-02-02 | 27.21 | $27.21 | — |
| 2026-01-30 | 27.21 | $27.21 | — |
| 2026-01-29 | 27.21 | $27.21 | 1 |
| 2026-01-28 | 27.21 | $27.21 | 1 |
| 2026-01-27 | 27.21 | $27.21 | 1 |
| 2026-01-26 | 27.21 | $27.21 | 1 |
| 2026-01-23 | 27.21 | $27.21 | 1 |
| 2026-01-22 | 27.21 | $27.21 | 1 |
| 2026-01-21 | 27.21 | $27.21 | 1 |
| 2026-01-20 | 27.21 | $27.21 | 1 |
| 2026-01-16 | 27.21 | $27.21 | 1 |
| 2026-01-15 | 27.21 | $27.21 | 1 |
| 2026-01-14 | 27.21 | $27.21 | 1 |
| 2026-01-13 | 27.21 | $27.21 | 1 |
| 2026-01-12 | 27.21 | $27.21 | 1 |
| 2026-01-09 | 27.21 | $27.21 | 1 |
| 2026-01-08 | 27.21 | $27.21 | 1 |
| 2026-01-07 | 27.21 | $27.21 | 1 |
| 2026-01-06 | 27.21 | $27.21 | — |
| 2026-01-05 | 27.21 | $27.21 | 1 |
| 2026-01-02 | 27.21 | $27.21 | 1 |
| 2025-12-31 | 27.21 | $27.21 | 1 |
| 2025-12-30 | 27.21 | $27.21 | 1 |
| 2025-12-29 | 27.21 | $27.21 | 1 |
| 2025-12-26 | 27.21 | $27.21 | 1 |
| 2025-12-24 | 27.21 | $27.21 | — |
| 2025-12-23 | 27.21 | $27.21 | 1 |
| 2025-12-22 | 27.21 | $27.21 | 1 |
| 2025-12-19 | 27.21 | $27.21 | 1 |
| 2025-12-18 | 27.21 | $27.21 | 1 |
| 2025-12-17 | 27.21 | $27.21 | 1 |
| 2025-12-16 | 27.21 | $27.21 | 1 |
| 2025-12-15 | 27.21 | $27.21 | — |
| 2025-12-12 | 27.21 | $27.21 | — |
| 2025-12-11 | 27.21 | $27.21 | — |
| 2025-12-10 | 27.21 | $27.21 | 1 |
| 2025-12-09 | 27.21 | $27.21 | — |
| 2025-12-08 | 27.21 | $27.21 | 1 |
| 2025-12-05 | 27.21 | $27.21 | 1 |
| 2025-12-04 | 27.21 | $27.21 | 1 |
| 2025-12-03 | 27.21 | $27.21 | 1 |
| 2025-12-02 | 27.21 | $27.21 | 1200 |
| 2025-12-01 | 27.21 | $27.21 | 1200 |
| 2025-11-28 | 27.21 | $27.21 | 1 |
| 2025-11-26 | 27.21 | $27.21 | 1200 |
| 2025-11-25 | 27.21 | $27.21 | — |
| 2025-11-24 | 27.21 | $27.21 | 1200 |
| 2025-11-21 | 27.21 | $27.21 | 1200 |
| 2025-11-20 | 27.21 | $27.21 | 1 |
| 2025-11-19 | 27.21 | $27.21 | 1200 |
| 2025-11-18 | 27.21 | $27.21 | 1200 |
| 2025-11-17 | 27.21 | $27.21 | 1200 |
| 2025-11-14 | 27.21 | $27.21 | 1200 |
| 2025-11-13 | 27.21 | $27.21 | 1200 |
| 2025-11-12 | 27.21 | $27.21 | 1 |
| 2025-11-11 | 27.21 | $27.21 | 1200 |
| 2025-11-10 | 27.21 | $27.21 | 1 |
| 2025-11-07 | 27.21 | $27.21 | 1 |
| 2025-11-06 | 27.21 | $27.21 | 1 |
| 2025-11-05 | 27.21 | $27.21 | 1 |
| 2025-11-04 | 27.21 | $27.21 | 1 |
| 2025-11-03 | 27.21 | $27.21 | 1 |
| 2025-10-31 | 27.21 | $27.21 | 1 |
| 2025-10-30 | 27.21 | $27.21 | 1 |
| 2025-10-29 | 27.21 | $27.21 | 1 |
| 2025-10-28 | 27.21 | $27.21 | — |
| 2025-10-27 | 27.21 | $27.21 | — |
| 2025-10-24 | 27.21 | $27.21 | — |
| 2025-10-23 | 27.21 | $27.21 | — |
| 2025-10-22 | 27.21 | $27.21 | — |
| 2025-10-21 | 27.21 | $27.21 | — |
| 2025-10-20 | 27.21 | $27.21 | — |
| 2025-10-17 | 27.21 | $27.21 | — |
| 2025-10-16 | 27.21 | $27.21 | — |
| 2025-10-15 | 27.21 | $27.21 | — |
| 2025-10-14 | 27.21 | $27.21 | — |
| 2025-10-13 | 27.21 | $27.21 | — |
| 2025-10-10 | 27.21 | $27.21 | — |
| 2025-10-09 | 27.21 | $27.21 | — |
| 2025-10-08 | 27.21 | $27.21 | — |
| 2025-10-07 | 27.21 | $27.21 | — |
| 2025-10-06 | 27.21 | $27.21 | — |
| 2025-10-03 | 27.21 | $27.21 | — |
| 2025-10-02 | 27.21 | $27.21 | — |
| 2025-10-01 | 27.21 | $27.21 | — |
| 2025-09-30 | 27.21 | $27.21 | — |
| 2025-09-29 | 27.21 | $27.21 | — |
| 2025-09-26 | 27.21 | $27.21 | — |
| 2025-09-25 | 27.21 | $27.21 | — |
| 2025-09-24 | 27.21 | $27.21 | — |
| 2025-09-23 | 27.21 | $27.21 | — |
| 2025-09-22 | 27.21 | $27.21 | — |
| 2025-09-19 | 27.21 | $27.21 | — |
| 2025-09-18 | 27.21 | $27.21 | — |
| 2025-09-17 | 27.21 | $27.21 | — |
| 2025-09-16 | 27.21 | $27.21 | — |
| 2025-09-15 | 27.21 | $27.21 | — |
| 2025-09-12 | 27.21 | $27.21 | — |
| 2025-09-11 | 27.21 | $27.21 | — |
| 2025-09-10 | 27.21 | $27.21 | — |
| 2025-09-09 | 27.21 | $27.21 | — |
| 2025-09-08 | 27.21 | $27.21 | — |
| 2025-09-05 | 27.21 | $27.21 | — |
| 2025-09-04 | 27.21 | $27.21 | — |
| 2025-09-03 | 27.21 | $27.21 | — |
| 2025-09-02 | 27.21 | $27.21 | — |
| 2025-08-29 | 27.21 | $27.21 | — |
| 2025-08-28 | 27.21 | $27.21 | — |
| 2025-08-27 | 27.21 | $27.21 | — |
| 2025-08-26 | 27.21 | $27.21 | — |
| 2025-08-25 | 27.21 | $27.21 | — |
| 2025-08-22 | 27.21 | $27.21 | — |
| 2025-08-21 | 27.21 | $27.21 | — |
| 2025-08-20 | 27.21 | $27.21 | — |
| 2025-08-19 | 27.21 | $27.21 | — |
| 2025-08-18 | 27.21 | $27.21 | — |
| 2025-08-15 | 27.21 | $27.21 | — |
| 2025-08-14 | 27.21 | $27.21 | — |
| 2025-08-13 | 27.21 | $27.21 | — |
| 2025-08-12 | 27.21 | $27.21 | — |
| 2025-08-11 | 27.21 | $27.21 | — |
| 2025-08-08 | 27.21 | $27.21 | — |
| 2025-08-07 | 27.21 | $27.21 | — |
| 2025-08-06 | 27.21 | $27.21 | — |
| 2025-08-05 | 27.21 | $27.21 | — |
| 2025-08-04 | 27.03 | $27.21 | — |
| 2025-08-01 | 26.85 | $27.21 | — |
| 2025-07-31 | 26.67 | $27.21 | — |
| 2025-07-30 | 26.48 | $27.21 | — |
| 2025-07-29 | 26.30 | $27.21 | — |
| 2025-07-28 | 26.12 | $27.21 | — |
| 2025-07-25 | 25.94 | $27.21 | — |
| 2025-07-24 | 25.76 | $27.21 | — |
| 2025-07-23 | 25.58 | $27.21 | — |
| 2025-07-22 | 25.40 | $27.21 | — |
| 2025-07-21 | 25.21 | $27.21 | — |
| 2025-07-18 | 25.03 | $27.21 | — |
| 2025-07-17 | 24.85 | $27.21 | — |
| 2025-07-16 | 24.67 | $27.21 | — |
| 2025-07-15 | 24.49 | $27.21 | — |
| 2025-07-14 | 24.31 | $27.21 | — |
| 2025-07-11 | 24.12 | $27.21 | — |
| 2025-07-10 | 23.94 | $27.21 | — |
| 2025-07-09 | 23.76 | $27.21 | 100 |
| 2025-07-08 | 23.58 | $23.58 | — |
| 2025-07-07 | 23.58 | $23.58 | — |
| 2025-07-03 | 23.58 | $23.58 | — |
| 2025-07-02 | 23.58 | $23.58 | — |
| 2025-07-01 | 23.58 | $23.58 | — |
| 2025-06-30 | 23.58 | $23.58 | — |
| 2025-06-27 | 23.58 | $23.58 | — |
| 2025-06-26 | 23.58 | $23.58 | — |
| 2025-06-25 | 23.58 | $23.58 | — |
| 2025-06-24 | 23.58 | $23.58 | — |
| 2025-06-23 | 23.58 | $23.58 | — |
| 2025-06-20 | 23.58 | $23.58 | — |
| 2025-06-18 | 23.58 | $23.58 | — |
| 2025-06-17 | 23.58 | $23.58 | — |
| 2025-06-16 | 23.58 | $23.58 | — |
| 2025-06-13 | 23.58 | $23.58 | — |
| 2025-06-12 | 23.58 | $23.58 | — |
| 2025-06-11 | 23.58 | $23.58 | — |
| 2025-06-10 | 23.58 | $23.58 | — |
| 2025-06-09 | 23.58 | $23.58 | — |
| 2025-06-06 | 23.58 | $23.58 | — |
| 2025-06-05 | 23.58 | $23.58 | — |
| 2025-06-04 | 23.58 | $23.58 | — |
| 2025-06-03 | 23.58 | $23.58 | — |
| 2025-06-02 | 23.58 | $23.58 | — |
| 2025-05-30 | 23.58 | $23.58 | — |
| 2025-05-29 | 23.58 | $23.58 | — |
| 2025-05-28 | 23.58 | $23.58 | — |
| 2025-05-27 | 23.58 | $23.58 | — |
| 2025-05-23 | 23.58 | $23.58 | — |
| 2025-05-22 | 23.58 | $23.58 | — |
| 2025-05-21 | 23.58 | $23.58 | — |
| 2025-05-20 | 23.58 | $23.58 | — |
| 2025-05-19 | 23.58 | $23.58 | — |
| 2025-05-16 | 23.58 | $23.58 | — |
| 2025-05-15 | 23.58 | $23.58 | — |
| 2025-05-14 | 23.58 | $23.58 | — |
| 2025-05-13 | 23.58 | $23.58 | — |
| 2025-05-12 | 23.58 | $23.58 | — |
| 2025-05-09 | 23.58 | $23.58 | — |
| 2025-05-08 | 23.58 | $23.58 | — |
| 2025-05-07 | 23.58 | $23.58 | — |
| 2025-05-06 | 23.58 | $23.58 | — |
| 2025-05-05 | 23.58 | $23.58 | — |
| 2025-05-02 | 23.58 | $23.58 | — |
| 2025-05-01 | 23.58 | $23.58 | — |
| 2025-04-30 | 23.58 | $23.58 | — |
| 2025-04-29 | 23.58 | $23.58 | — |
| 2025-04-28 | 23.58 | $23.58 | — |
| 2025-04-25 | 23.58 | $23.58 | — |
| 2025-04-24 | 23.58 | $23.58 | — |
| 2025-04-23 | 23.58 | $23.58 | — |
| 2025-04-22 | 23.58 | $23.58 | — |
| 2025-04-21 | 23.58 | $23.58 | — |
| 2025-04-17 | 23.58 | $23.58 | — |
| 2025-04-16 | 23.58 | $23.58 | — |
| 2025-04-15 | 23.58 | $23.58 | — |
| 2025-04-14 | 23.58 | $23.58 | — |
| 2025-04-11 | 23.58 | $23.58 | — |
| 2025-04-10 | 23.58 | $23.58 | — |
| 2025-04-09 | 23.58 | $23.58 | — |
| 2025-04-08 | 23.58 | $23.58 | — |
| 2025-04-07 | 23.58 | $23.58 | — |
| 2025-04-04 | 23.58 | $23.58 | — |
| 2025-04-03 | 23.58 | $23.58 | — |
| 2025-04-02 | 23.58 | $23.58 | — |
| 2025-04-01 | 23.58 | $23.58 | — |
| 2025-03-31 | 23.58 | $23.58 | — |
| 2025-03-28 | 23.58 | $23.58 | — |
| 2025-03-27 | 23.58 | $23.58 | — |
| 2025-03-26 | 23.58 | $23.58 | — |
| 2025-03-25 | 23.58 | $23.58 | — |
| 2025-03-24 | 23.58 | $23.58 | — |
| 2025-03-21 | 23.58 | $23.58 | — |
| 2025-03-20 | 23.58 | $23.58 | — |
| 2025-03-19 | 23.58 | $23.58 | — |
| 2025-03-18 | 23.58 | $23.58 | — |
| 2025-03-17 | 23.58 | $23.58 | — |
| 2025-03-14 | 23.58 | $23.58 | — |
| 2025-03-13 | 23.58 | $23.58 | — |
| 2025-03-12 | 23.58 | $23.58 | — |
| 2025-03-11 | 23.58 | $23.58 | — |
| 2025-03-10 | 23.58 | $23.58 | — |
| 2025-03-07 | 23.58 | $23.58 | — |
| 2025-03-06 | 23.58 | $23.58 | — |
| 2025-03-05 | 23.58 | $23.58 | — |
| 2025-03-04 | 23.58 | $23.58 | — |
| 2025-03-03 | 23.58 | $23.58 | — |
| 2025-02-28 | 23.58 | $23.58 | — |
| 2025-02-27 | 23.58 | $23.58 | — |
| 2025-02-26 | 23.58 | $23.58 | — |
| 2025-02-25 | 23.58 | $23.58 | — |
| 2025-02-24 | 23.58 | $23.58 | — |
| 2025-02-21 | 23.58 | $23.58 | — |
| 2025-02-20 | 23.58 | $23.58 | — |
| 2025-02-19 | 23.58 | $23.58 | — |
| 2025-02-18 | 23.58 | $23.58 | — |
| 2025-02-14 | 23.58 | $23.58 | — |
| 2025-02-13 | 23.58 | $23.58 | — |
| 2025-02-12 | 23.58 | $23.58 | — |
| 2025-02-11 | 23.58 | $23.58 | — |
| 2025-02-10 | 23.58 | $23.58 | — |
| 2025-02-07 | 23.58 | $23.58 | — |
| 2025-02-06 | 23.58 | $23.58 | — |
| 2025-02-05 | 23.58 | $23.58 | — |
| 2025-02-04 | 23.58 | $23.58 | — |
| 2025-02-03 | 23.58 | $23.58 | — |
| 2025-01-31 | 23.58 | $23.58 | — |
| 2025-01-30 | 23.58 | $23.58 | — |
| 2025-01-29 | 23.58 | $23.58 | — |
| 2025-01-28 | 23.58 | $23.58 | — |
| 2025-01-27 | 23.58 | $23.58 | — |
| 2025-01-24 | 23.58 | $23.58 | — |
| 2025-01-23 | 23.58 | $23.58 | — |
| 2025-01-22 | 23.58 | $23.58 | — |
| 2025-01-21 | 23.58 | $23.58 | — |
| 2025-01-17 | 23.58 | $23.58 | — |
| 2025-01-16 | 23.58 | $23.58 | — |
| 2025-01-15 | 23.58 | $23.58 | — |
| 2025-01-14 | 23.58 | $23.58 | — |
| 2025-01-13 | 23.58 | $23.58 | — |
| 2025-01-10 | 23.58 | $23.58 | — |
| 2025-01-08 | 23.58 | $23.58 | — |
| 2025-01-07 | 23.58 | $23.58 | — |
| 2025-01-06 | 23.58 | $23.58 | — |
| 2025-01-03 | 23.58 | $23.58 | — |
| 2025-01-02 | 23.58 | $23.58 | — |
| 2024-12-31 | 23.58 | $23.58 | — |
| 2024-12-30 | 23.58 | $23.58 | — |
| 2024-12-27 | 23.58 | $23.58 | — |
| 2024-12-26 | 23.58 | $23.58 | — |
| 2024-12-24 | 23.58 | $23.58 | — |
| 2024-12-23 | 23.58 | $23.58 | — |
| 2024-12-20 | 23.58 | $23.58 | — |
| 2024-12-19 | 23.58 | $23.58 | — |
| 2024-12-18 | 23.58 | $23.58 | — |
| 2024-12-17 | 23.58 | $23.58 | — |
| 2024-12-16 | 23.58 | $23.58 | — |
| 2024-12-13 | 23.58 | $23.58 | — |
| 2024-12-12 | 23.58 | $23.58 | — |
| 2024-12-11 | 23.58 | $23.58 | — |
| 2024-12-10 | 23.58 | $23.58 | — |
| 2024-12-09 | 23.58 | $23.58 | — |
| 2024-12-06 | 23.58 | $23.58 | — |
| 2024-12-05 | 23.58 | $23.58 | — |
| 2024-12-04 | 23.58 | $23.58 | — |
| 2024-12-03 | 23.58 | $23.58 | — |
| 2024-12-02 | 23.58 | $23.58 | — |
| 2024-11-29 | 23.58 | $23.58 | — |
| 2024-11-27 | 23.58 | $23.58 | — |
| 2024-11-26 | 23.58 | $23.58 | — |
| 2024-11-25 | 23.58 | $23.58 | — |
| 2024-11-22 | 23.58 | $23.58 | — |
| 2024-11-21 | 23.58 | $23.58 | — |
| 2024-11-20 | 23.58 | $23.58 | — |
| 2024-11-19 | 23.58 | $23.58 | — |
| 2024-11-18 | 23.58 | $23.58 | — |
| 2024-11-15 | 23.58 | $23.58 | — |
| 2024-11-14 | 23.58 | $23.58 | — |
| 2024-11-13 | 23.58 | $23.58 | — |
| 2024-11-12 | 23.58 | $23.58 | — |
| 2024-11-11 | 23.58 | $23.58 | — |
| 2024-11-08 | 23.58 | $23.58 | — |
| 2024-11-07 | 23.58 | $23.58 | — |
| 2024-11-06 | 23.58 | $23.58 | — |
| 2024-11-05 | 23.58 | $23.58 | — |
| 2024-11-04 | 23.58 | $23.58 | — |
| 2024-11-01 | 23.58 | $23.58 | — |
| 2024-10-31 | 23.58 | $23.58 | — |
| 2024-10-30 | 23.58 | $23.58 | — |
| 2024-10-29 | 23.58 | $23.58 | — |
| 2024-10-28 | 23.58 | $23.58 | — |
| 2024-10-25 | 23.58 | $23.58 | — |
| 2024-10-24 | 23.58 | $23.58 | — |
| 2024-10-23 | 23.58 | $23.58 | — |
| 2024-10-22 | 23.58 | $23.58 | — |
| 2024-10-21 | 23.58 | $23.58 | — |
| 2024-10-18 | 23.58 | $23.58 | — |
| 2024-10-17 | 23.58 | $23.58 | — |
| 2024-10-16 | 23.58 | $23.58 | — |
| 2024-10-15 | 23.58 | $23.58 | — |
| 2024-10-14 | 23.58 | $23.58 | — |
| 2024-10-11 | 23.58 | $23.58 | — |
| 2024-10-10 | 23.58 | $23.58 | — |
| 2024-10-09 | 23.58 | $23.58 | — |
| 2024-10-08 | 23.58 | $23.58 | — |
| 2024-10-07 | 23.58 | $23.58 | — |
| 2024-10-04 | 23.58 | $23.58 | — |
| 2024-10-03 | 23.58 | $23.58 | — |
| 2024-10-02 | 23.58 | $23.58 | — |
| 2024-10-01 | 23.58 | $23.58 | — |
| 2024-09-30 | 23.58 | $23.58 | — |
| 2024-09-27 | 23.58 | $23.58 | — |
| 2024-09-26 | 23.58 | $23.58 | — |
| 2024-09-25 | 23.58 | $23.58 | — |
| 2024-09-24 | 23.58 | $23.58 | — |
| 2024-09-23 | 23.58 | $23.58 | — |
| 2024-09-20 | 23.58 | $23.58 | — |
| 2024-09-19 | 23.58 | $23.58 | — |
| 2024-09-18 | 23.58 | $23.58 | — |
| 2024-09-17 | 23.58 | $23.58 | — |
| 2024-09-16 | 23.58 | $23.58 | — |
| 2024-09-13 | 23.58 | $23.58 | — |
| 2024-09-12 | 23.58 | $23.58 | — |
| 2024-09-11 | 23.58 | $23.58 | — |
| 2024-09-10 | 23.58 | $23.58 | — |
| 2024-09-09 | 23.58 | $23.58 | — |
| 2024-09-06 | 23.58 | $23.58 | — |
| 2024-09-05 | 23.58 | $23.58 | — |
| 2024-09-04 | 23.58 | $23.58 | — |
| 2024-09-03 | 23.58 | $23.58 | — |
| 2024-08-30 | 23.58 | $23.58 | — |
| 2024-08-29 | 23.75 | $23.58 | — |
| 2024-08-28 | 23.91 | $23.58 | — |
| 2024-08-27 | 24.08 | $23.58 | — |
| 2024-08-26 | 24.25 | $23.58 | — |
| 2024-08-23 | 24.42 | $23.58 | — |
| 2024-08-22 | 24.58 | $23.58 | — |
| 2024-08-21 | 24.75 | $23.58 | — |
| 2024-08-20 | 24.92 | $23.58 | — |
| 2024-08-19 | 25.08 | $23.58 | — |
| 2024-08-16 | 25.25 | $23.58 | — |
| 2024-08-15 | 25.42 | $23.58 | — |
| 2024-08-14 | 25.58 | $23.58 | — |
| 2024-08-13 | 25.75 | $23.58 | — |
| 2024-08-12 | 25.92 | $23.58 | — |
| 2024-08-09 | 26.09 | $23.58 | — |
| 2024-08-08 | 26.25 | $23.58 | — |
| 2024-08-07 | 26.42 | $23.58 | — |
| 2024-08-06 | 26.59 | $23.58 | — |
| 2024-08-05 | 26.75 | $23.58 | 100 |
| 2024-08-02 | 26.92 | $26.92 | — |
| 2024-08-01 | 26.92 | $26.92 | — |
| 2024-07-31 | 26.92 | $26.92 | — |
| 2024-07-30 | 26.92 | $26.92 | — |
| 2024-07-29 | 26.92 | $26.92 | — |
| 2024-07-26 | 26.92 | $26.92 | — |
| 2024-07-25 | 26.92 | $26.92 | — |
| 2024-07-24 | 26.92 | $26.92 | — |
| 2024-07-23 | 26.92 | $26.92 | — |
| 2024-07-22 | 26.92 | $26.92 | — |
| 2024-07-19 | 26.92 | $26.92 | — |
| 2024-07-18 | 26.92 | $26.92 | — |
| 2024-07-17 | 26.92 | $26.92 | — |
| 2024-07-16 | 26.92 | $26.92 | — |
| 2024-07-15 | 26.92 | $26.92 | — |
| 2024-07-12 | 26.92 | $26.92 | — |
| 2024-07-11 | 26.92 | $26.92 | — |
| 2024-07-10 | 26.92 | $26.92 | — |
| 2024-07-09 | 26.92 | $26.92 | — |
| 2024-07-08 | 26.92 | $26.92 | — |
| 2024-07-05 | 26.92 | $26.92 | — |
| 2024-07-03 | 26.92 | $26.92 | — |
| 2024-07-02 | 26.92 | $26.92 | — |
| 2024-07-01 | 26.92 | $26.92 | — |
| 2024-06-28 | 26.92 | $26.92 | — |
| 2024-06-27 | 26.92 | $26.92 | — |
| 2024-06-26 | 26.92 | $26.92 | — |
| 2024-06-25 | 26.92 | $26.92 | — |
| 2024-06-24 | 26.92 | $26.92 | — |
| 2024-06-21 | 26.92 | $26.92 | — |
| 2024-06-20 | 26.92 | $26.92 | — |
| 2024-06-18 | 26.92 | $26.92 | — |
| 2024-06-17 | 26.92 | $26.92 | — |
| 2024-06-14 | 26.92 | $26.92 | — |
| 2024-06-13 | 26.92 | $26.92 | — |
| 2024-06-12 | 26.92 | $26.92 | — |
| 2024-06-11 | 26.92 | $26.92 | — |
| 2024-06-10 | 26.92 | $26.92 | — |
| 2024-06-07 | 26.92 | $26.92 | — |
| 2024-06-06 | 26.92 | $26.92 | — |
| 2024-06-05 | 26.92 | $26.92 | — |
| 2024-06-04 | 26.92 | $26.92 | — |
| 2024-06-03 | 26.92 | $26.92 | — |
| 2024-05-31 | 26.92 | $26.92 | — |
| 2024-05-30 | 26.44 | $26.92 | — |
| 2024-05-29 | 25.96 | $26.92 | — |
| 2024-05-28 | 25.48 | $26.92 | — |
| 2024-05-24 | 25.01 | $26.92 | — |
| 2024-05-23 | 24.53 | $26.92 | — |
| 2024-05-22 | 24.05 | $26.92 | — |
| 2024-05-21 | 23.57 | $26.92 | — |
| 2024-05-20 | 23.09 | $26.92 | — |
| 2024-05-17 | 22.61 | $26.92 | — |
| 2024-05-16 | 22.14 | $26.92 | — |
| 2024-05-15 | 21.66 | $26.92 | — |
| 2024-05-14 | 21.18 | $26.92 | — |
| 2024-05-13 | 20.70 | $26.92 | — |
| 2024-05-10 | 20.22 | $26.92 | — |
| 2024-05-09 | 19.74 | $26.92 | — |
| 2024-05-08 | 19.26 | $26.92 | — |
| 2024-05-07 | 18.79 | $26.92 | — |
| 2024-05-06 | 18.31 | $26.92 | — |
| 2024-05-03 | 17.83 | $26.92 | 1200 |
| 2024-05-02 | 17.35 | $17.35 | — |
| 2024-05-01 | 17.35 | $17.35 | — |
| 2024-04-30 | 17.35 | $17.35 | — |
| 2024-04-29 | 17.35 | $17.35 | — |
| 2024-04-26 | 17.35 | $17.35 | — |
| 2024-04-25 | 17.35 | $17.35 | — |
| 2024-04-24 | 17.35 | $17.35 | — |
| 2024-04-23 | 17.35 | $17.35 | — |
| 2024-04-22 | 17.35 | $17.35 | — |
| 2024-04-19 | 17.35 | $17.35 | — |
| 2024-04-18 | 17.35 | $17.35 | — |
| 2024-04-17 | 17.35 | $17.35 | — |
| 2024-04-16 | 17.35 | $17.35 | — |
| 2024-04-15 | 17.35 | $17.35 | — |
| 2024-04-12 | 17.35 | $17.35 | — |
| 2024-04-11 | 17.35 | $17.35 | — |
| 2024-04-10 | 17.35 | $17.35 | — |
| 2024-04-09 | 17.35 | $17.35 | — |
| 2024-04-08 | 17.35 | $17.35 | — |
| 2024-04-05 | 17.35 | $17.35 | — |
| 2024-04-04 | 17.35 | $17.35 | — |
| 2024-04-03 | 17.35 | $17.35 | — |
| 2024-04-02 | 17.35 | $17.35 | — |
| 2024-04-01 | 17.35 | $17.35 | — |
| 2024-03-28 | 17.35 | $17.35 | — |
| 2024-03-27 | 17.35 | $17.35 | — |
| 2024-03-26 | 17.35 | $17.35 | — |
| 2024-03-25 | 17.35 | $17.35 | — |
| 2024-03-22 | 17.35 | $17.35 | — |
| 2024-03-21 | 17.35 | $17.35 | — |
| 2024-03-20 | 17.35 | $17.35 | — |
| 2024-03-19 | 17.35 | $17.35 | — |
| 2024-03-18 | 17.35 | $17.35 | — |
| 2024-03-15 | 17.35 | $17.35 | — |
| 2024-03-14 | 17.35 | $17.35 | — |
| 2024-03-13 | 17.35 | $17.35 | — |
| 2024-03-12 | 17.35 | $17.35 | — |
| 2024-03-11 | 17.35 | $17.35 | — |
| 2024-03-08 | 17.35 | $17.35 | — |
| 2024-03-07 | 17.35 | $17.35 | — |
| 2024-03-06 | 17.35 | $17.35 | — |
| 2024-03-05 | 17.35 | $17.35 | — |
| 2024-03-04 | 17.35 | $17.35 | — |
| 2024-03-01 | 17.35 | $17.35 | — |
| 2024-02-29 | 17.35 | $17.35 | — |
| 2024-02-28 | 17.35 | $17.35 | — |
| 2024-02-27 | 17.35 | $17.35 | — |
| 2024-02-26 | 17.35 | $17.35 | — |
| 2024-02-23 | 17.35 | $17.35 | — |
| 2024-02-22 | 17.35 | $17.35 | — |
| 2024-02-21 | 17.35 | $17.35 | — |
| 2024-02-20 | 17.35 | $17.35 | — |
| 2024-02-16 | 17.35 | $17.35 | — |
| 2024-02-15 | 17.35 | $17.35 | — |
| 2024-02-14 | 17.35 | $17.35 | — |
| 2024-02-13 | 17.35 | $17.35 | — |
| 2024-02-12 | 17.35 | $17.35 | — |
| 2024-02-09 | 17.35 | $17.35 | — |
| 2024-02-08 | 17.35 | $17.35 | — |
| 2024-02-07 | 17.35 | $17.35 | — |
| 2024-02-06 | 17.35 | $17.35 | — |
| 2024-02-05 | 17.35 | $17.35 | — |
| 2024-02-02 | 17.35 | $17.35 | — |
| 2024-02-01 | 17.35 | $17.35 | — |
| 2024-01-31 | 17.35 | $17.35 | — |
| 2024-01-30 | 17.35 | $17.35 | — |
| 2024-01-29 | 17.35 | $17.35 | — |
| 2024-01-26 | 17.35 | $17.35 | — |
| 2024-01-25 | 17.35 | $17.35 | — |
| 2024-01-24 | 17.35 | $17.35 | — |
| 2024-01-23 | 17.35 | $17.35 | — |
| 2024-01-22 | 17.35 | $17.35 | — |
| 2024-01-19 | 17.35 | $17.35 | — |
| 2024-01-18 | 17.35 | $17.35 | — |
| 2024-01-17 | 17.35 | $17.35 | — |
| 2024-01-16 | 17.35 | $17.35 | — |
| 2024-01-12 | 17.35 | $17.35 | — |
| 2024-01-11 | 17.35 | $17.35 | — |
| 2024-01-10 | 17.35 | $17.35 | — |
| 2024-01-09 | 17.35 | $17.35 | — |
| 2024-01-08 | 17.35 | $17.35 | — |
| 2024-01-05 | 17.35 | $17.35 | — |
| 2024-01-04 | 17.35 | $17.35 | — |
| 2024-01-03 | 17.35 | $17.35 | — |
| 2024-01-02 | 17.35 | $17.35 | — |
| 2023-12-29 | 17.35 | $17.35 | — |
| 2023-12-28 | 17.35 | $17.35 | — |
| 2023-12-27 | 17.35 | $17.35 | — |
| 2023-12-26 | 17.35 | $17.35 | — |
| 2023-12-22 | 17.35 | $17.35 | — |
| 2023-12-21 | 17.35 | $17.35 | — |
| 2023-12-20 | 17.35 | $17.35 | — |
| 2023-12-19 | 17.35 | $17.35 | — |
| 2023-12-18 | 17.35 | $17.35 | — |
| 2023-12-15 | 17.35 | $17.35 | — |
| 2023-12-14 | 17.35 | $17.35 | — |
| 2023-12-13 | 17.35 | $17.35 | — |
| 2023-12-12 | 17.35 | $17.35 | — |
| 2023-12-11 | 17.35 | $17.35 | — |
| 2023-12-08 | 17.35 | $17.35 | — |
| 2023-12-07 | 17.35 | $17.35 | — |
| 2023-12-06 | 17.35 | $17.35 | — |
| 2023-12-05 | 17.35 | $17.35 | — |
| 2023-12-04 | 17.35 | $17.35 | — |
| 2023-12-01 | 17.35 | $17.35 | — |
| 2023-11-30 | 17.35 | $17.35 | — |
| 2023-11-29 | 17.35 | $17.35 | — |
| 2023-11-28 | 17.35 | $17.35 | — |
| 2023-11-27 | 17.35 | $17.35 | — |
| 2023-11-24 | 17.35 | $17.35 | — |
| 2023-11-22 | 17.35 | $17.35 | — |
| 2023-11-21 | 17.35 | $17.35 | — |
| 2023-11-20 | 17.35 | $17.35 | — |
| 2023-11-17 | 17.35 | $17.35 | — |
| 2023-11-16 | 17.35 | $17.35 | — |
| 2023-11-15 | 17.35 | $17.35 | — |
| 2023-11-14 | 17.35 | $17.35 | — |
| 2023-11-13 | 17.35 | $17.35 | — |
| 2023-11-10 | 17.35 | $17.35 | — |
| 2023-11-09 | 17.35 | $17.35 | — |
| 2023-11-08 | 17.35 | $17.35 | — |
| 2023-11-07 | 17.35 | $17.35 | — |
| 2023-11-06 | 17.35 | $17.35 | — |
| 2023-11-03 | 17.35 | $17.35 | — |
| 2023-11-02 | 17.35 | $17.35 | — |
| 2023-11-01 | 17.35 | $17.35 | — |
| 2023-10-31 | 17.35 | $17.35 | — |
| 2023-10-30 | 17.35 | $17.35 | — |
| 2023-10-27 | 17.35 | $17.35 | — |
| 2023-10-26 | 17.35 | $17.35 | — |
| 2023-10-25 | 17.35 | $17.35 | — |
| 2023-10-24 | 17.35 | $17.35 | — |
| 2023-10-23 | 17.35 | $17.35 | — |
| 2023-10-20 | 17.35 | $17.35 | — |
| 2023-10-19 | 17.35 | $17.35 | — |
| 2023-10-18 | 17.35 | $17.35 | — |
| 2023-10-17 | 17.35 | $17.35 | — |
| 2023-10-16 | 17.35 | $17.35 | — |
| 2023-10-13 | 17.35 | $17.35 | — |
| 2023-10-12 | 17.35 | $17.35 | — |
| 2023-10-11 | 17.35 | $17.35 | — |
| 2023-10-10 | 17.35 | $17.35 | — |
| 2023-10-09 | 17.35 | $17.35 | — |
| 2023-10-06 | 17.35 | $17.35 | — |
| 2023-10-05 | 17.35 | $17.35 | — |
| 2023-10-04 | 17.35 | $17.35 | — |
| 2023-10-03 | 17.35 | $17.35 | — |
| 2023-10-02 | 17.35 | $17.35 | — |
| 2023-09-29 | 17.35 | $17.35 | — |
| 2023-09-28 | 17.35 | $17.35 | — |
| 2023-09-27 | 17.35 | $17.35 | — |
| 2023-09-26 | 17.35 | $17.35 | — |
| 2023-09-25 | 17.35 | $17.35 | — |
| 2023-09-22 | 17.35 | $17.35 | — |
| 2023-09-21 | 17.35 | $17.35 | — |
| 2023-09-20 | 17.35 | $17.35 | — |
| 2023-09-19 | 17.35 | $17.35 | — |
| 2023-09-18 | 17.35 | $17.35 | — |
| 2023-09-15 | 17.35 | $17.35 | — |
| 2023-09-14 | 17.35 | $17.35 | — |
| 2023-09-13 | 17.35 | $17.35 | — |
| 2023-09-12 | 17.35 | $17.35 | — |
| 2023-09-11 | 17.35 | $17.35 | — |
| 2023-09-08 | 17.35 | $17.35 | — |
| 2023-09-07 | 17.35 | $17.35 | — |
| 2023-09-06 | 17.35 | $17.35 | — |
| 2023-09-05 | 17.35 | $17.35 | — |
| 2023-09-01 | 17.35 | $17.35 | — |
| 2023-08-31 | 17.35 | $17.35 | — |
| 2023-08-30 | 17.35 | $17.35 | — |
| 2023-08-29 | 17.35 | $17.35 | — |
| 2023-08-28 | 17.35 | $17.35 | — |
| 2023-08-25 | 17.35 | $17.35 | — |
| 2023-08-24 | 17.35 | $17.35 | — |
| 2023-08-23 | 17.35 | $17.35 | — |
| 2023-08-22 | 17.35 | $17.35 | — |
| 2023-08-21 | 17.35 | $17.35 | — |
| 2023-08-18 | 17.35 | $17.35 | — |
| 2023-08-17 | 17.35 | $17.35 | — |
| 2023-08-16 | 17.35 | $17.35 | — |
| 2023-08-15 | 17.35 | $17.35 | — |
| 2023-08-14 | 17.35 | $17.35 | — |
| 2023-08-11 | 17.35 | $17.35 | — |
| 2023-08-10 | 17.35 | $17.35 | — |
| 2023-08-09 | 17.35 | $17.35 | — |
| 2023-08-08 | 17.35 | $17.35 | — |
| 2023-08-07 | 17.35 | $17.35 | — |
| 2023-08-04 | 17.35 | $17.35 | — |
| 2023-08-03 | 17.35 | $17.35 | — |
| 2023-08-02 | 17.35 | $17.35 | — |
| 2023-08-01 | 17.35 | $17.35 | — |
| 2023-07-31 | 17.35 | $17.35 | — |
| 2023-07-28 | 17.35 | $17.35 | — |
| 2023-07-27 | 17.35 | $17.35 | — |
| 2023-07-26 | 17.35 | $17.35 | — |
| 2023-07-25 | 17.35 | $17.35 | — |
| 2023-07-24 | 17.35 | $17.35 | — |
| 2023-07-21 | 17.35 | $17.35 | — |
| 2023-07-20 | 17.35 | $17.35 | — |
| 2023-07-19 | 17.35 | $17.35 | — |
| 2023-07-18 | 17.35 | $17.35 | — |
| 2023-07-17 | 17.35 | $17.35 | — |
| 2023-07-14 | 17.35 | $17.35 | — |
| 2023-07-13 | 17.35 | $17.35 | — |
| 2023-07-12 | 17.35 | $17.35 | — |
| 2023-07-11 | 17.35 | $17.35 | — |
| 2023-07-10 | 17.35 | $17.35 | — |
| 2023-07-07 | 17.35 | $17.35 | — |
| 2023-07-06 | 17.35 | $17.35 | — |
| 2023-07-05 | 17.35 | $17.35 | — |
| 2023-07-03 | 17.35 | $17.35 | — |
| 2023-06-30 | 17.35 | $17.35 | — |
| 2023-06-29 | 17.35 | $17.35 | — |
| 2023-06-28 | 17.35 | $17.35 | — |
| 2023-06-27 | 17.35 | $17.35 | — |
| 2023-06-26 | 17.35 | $17.35 | — |
| 2023-06-23 | 17.35 | $17.35 | — |
| 2023-06-22 | 17.35 | $17.35 | — |
| 2023-06-21 | 17.35 | $17.35 | — |
| 2023-06-20 | 17.35 | $17.35 | — |
| 2023-06-16 | 17.35 | $17.35 | — |
| 2023-06-15 | 17.35 | $17.35 | — |
| 2023-06-14 | 17.35 | $17.35 | — |
| 2023-06-13 | 17.35 | $17.35 | — |
| 2023-06-12 | 17.35 | $17.35 | — |
| 2023-06-09 | 17.35 | $17.35 | — |
| 2023-06-08 | 17.35 | $17.35 | — |
| 2023-06-07 | 17.35 | $17.35 | — |
| 2023-06-06 | 17.35 | $17.35 | — |
| 2023-06-05 | 17.35 | $17.35 | — |
| 2023-06-02 | 17.35 | $17.35 | — |
| 2023-06-01 | 17.35 | $17.35 | — |
| 2023-05-31 | 17.35 | $17.35 | — |
| 2023-05-30 | 17.35 | $17.35 | — |
| 2023-05-26 | 17.35 | $17.35 | — |
| 2023-05-25 | 17.35 | $17.35 | — |
| 2023-05-24 | 17.35 | $17.35 | — |
| 2023-05-23 | 17.35 | $17.35 | — |
| 2023-05-22 | 17.35 | $17.35 | — |
| 2023-05-19 | 17.35 | $17.35 | — |
| 2023-05-18 | 17.35 | $17.35 | — |
| 2023-05-17 | 17.35 | $17.35 | — |
| 2023-05-16 | 17.35 | $17.35 | — |
| 2023-05-15 | 17.35 | $17.35 | — |
| 2023-05-12 | 17.35 | $17.35 | — |
| 2023-05-11 | 17.35 | $17.35 | — |
| 2023-05-10 | 17.35 | $17.35 | — |
| 2023-05-09 | 17.35 | $17.35 | — |
| 2023-05-08 | 17.35 | $17.35 | — |
| 2023-05-05 | 17.35 | $17.35 | — |
| 2023-05-04 | 17.35 | $17.35 | — |
| 2023-05-03 | 17.35 | $17.35 | — |
| 2023-05-02 | 17.35 | $17.35 | — |
| 2023-05-01 | 17.35 | $17.35 | — |
| 2023-04-28 | 17.35 | $17.35 | — |
| 2023-04-27 | 17.35 | $17.35 | — |
| 2023-04-26 | 17.35 | $17.35 | — |
| 2023-04-25 | 17.35 | $17.35 | — |
| 2023-04-24 | 17.35 | $17.35 | — |
| 2023-04-21 | 17.35 | $17.35 | — |
| 2023-04-20 | 17.35 | $17.35 | — |
| 2023-04-19 | 17.35 | $17.35 | — |
| 2023-04-18 | 17.35 | $17.35 | — |
| 2023-04-17 | 17.35 | $17.35 | — |
| 2023-04-14 | 17.35 | $17.35 | — |
| 2023-04-13 | 17.35 | $17.35 | — |
| 2023-04-12 | 17.35 | $17.35 | — |
| 2023-04-11 | 17.35 | $17.35 | — |
| 2023-04-10 | 17.35 | $17.35 | — |
| 2023-04-06 | 17.35 | $17.35 | — |
| 2023-04-05 | 17.35 | $17.35 | — |
| 2023-04-04 | 17.35 | $17.35 | — |
| 2023-04-03 | 17.35 | $17.35 | — |
| 2023-03-31 | 17.35 | $17.35 | — |
| 2023-03-30 | 17.35 | $17.35 | — |
| 2023-03-29 | 17.35 | $17.35 | — |
| 2023-03-28 | 17.35 | $17.35 | — |
| 2023-03-27 | 17.35 | $17.35 | — |
| 2023-03-24 | 17.35 | $17.35 | — |
| 2023-03-23 | 17.35 | $17.35 | — |
| 2023-03-22 | 17.35 | $17.35 | — |
| 2023-03-21 | 17.35 | $17.35 | — |
| 2023-03-20 | 17.35 | $17.35 | — |
| 2023-03-17 | 17.35 | $17.35 | — |
| 2023-03-16 | 17.35 | $17.35 | — |
| 2023-03-15 | 17.35 | $17.35 | — |
| 2023-03-14 | 17.35 | $17.35 | — |
| 2023-03-13 | 17.35 | $17.35 | — |
| 2023-03-10 | 17.35 | $17.35 | — |
| 2023-03-09 | 17.35 | $17.35 | — |
| 2023-03-08 | 17.35 | $17.35 | — |
| 2023-03-07 | 17.35 | $17.35 | — |
| 2023-03-06 | 17.35 | $17.35 | — |
| 2023-03-03 | 17.35 | $17.35 | — |
| 2023-03-02 | 17.35 | $17.35 | — |
| 2023-03-01 | 17.35 | $17.35 | — |
| 2023-02-28 | 17.35 | $17.35 | — |
| 2023-02-27 | 17.35 | $17.35 | — |
| 2023-02-24 | 17.35 | $17.35 | — |
| 2023-02-23 | 17.35 | $17.35 | — |
| 2023-02-22 | 17.35 | $17.35 | — |
| 2023-02-21 | 17.35 | $17.35 | — |
| 2023-02-17 | 17.35 | $17.35 | — |
| 2023-02-16 | 17.35 | $17.35 | — |
| 2023-02-15 | 17.35 | $17.35 | — |
| 2023-02-14 | 17.35 | $17.35 | — |
| 2023-02-13 | 17.35 | $17.35 | — |
| 2023-02-10 | 17.35 | $17.35 | — |
| 2023-02-09 | 17.35 | $17.35 | — |
| 2023-02-08 | 17.35 | $17.35 | — |
| 2023-02-07 | 17.35 | $17.35 | — |
| 2023-02-06 | 17.35 | $17.35 | — |
| 2023-02-03 | 17.35 | $17.35 | — |
| 2023-02-02 | 17.35 | $17.35 | — |
| 2023-02-01 | 17.35 | $17.35 | — |
| 2023-01-31 | 17.35 | $17.35 | — |
| 2023-01-30 | 17.35 | $17.35 | — |
| 2023-01-27 | 17.35 | $17.35 | — |
| 2023-01-26 | 17.35 | $17.35 | — |
| 2023-01-25 | 17.35 | $17.35 | — |
| 2023-01-24 | 17.35 | $17.35 | — |
| 2023-01-23 | 17.35 | $17.35 | — |
| 2023-01-20 | 17.35 | $17.35 | — |
| 2023-01-19 | 17.35 | $17.35 | — |
| 2023-01-18 | 17.35 | $17.35 | — |
| 2023-01-17 | 17.35 | $17.35 | — |
| 2023-01-13 | 17.35 | $17.35 | — |
| 2023-01-12 | 17.35 | $17.35 | — |
| 2023-01-11 | 17.35 | $17.35 | — |
| 2023-01-10 | 17.35 | $17.35 | — |
| 2023-01-09 | 17.35 | $17.35 | — |
| 2023-01-06 | 17.35 | $17.35 | — |
| 2023-01-05 | 17.35 | $17.35 | — |
| 2023-01-04 | 17.35 | $17.35 | — |
| 2023-01-03 | 17.35 | $17.35 | — |
| 2022-12-30 | 17.35 | $17.35 | — |
| 2022-12-29 | 17.35 | $17.35 | — |
| 2022-12-28 | 17.35 | $17.35 | — |
| 2022-12-27 | 17.35 | $17.35 | — |
| 2022-12-23 | 17.35 | $17.35 | — |
| 2022-12-22 | 17.35 | $17.35 | — |
| 2022-12-21 | 17.35 | $17.35 | — |
| 2022-12-20 | 17.35 | $17.35 | — |
| 2022-12-19 | 17.35 | $17.35 | — |
| 2022-12-16 | 17.35 | $17.35 | — |
| 2022-12-15 | 17.35 | $17.35 | — |
| 2022-12-14 | 17.35 | $17.35 | — |
| 2022-12-13 | 17.35 | $17.35 | — |
| 2022-12-12 | 17.35 | $17.35 | — |
| 2022-12-09 | 17.35 | $17.35 | — |
| 2022-12-08 | 17.35 | $17.35 | — |
| 2022-12-07 | 17.35 | $17.35 | — |
| 2022-12-06 | 17.35 | $17.35 | — |
| 2022-12-05 | 17.35 | $17.35 | — |
| 2022-12-02 | 17.35 | $17.35 | — |
| 2022-12-01 | 17.35 | $17.35 | — |
| 2022-11-30 | 17.35 | $17.35 | — |
| 2022-11-29 | 17.35 | $17.35 | — |
| 2022-11-28 | 17.35 | $17.35 | — |
| 2022-11-25 | 17.35 | $17.35 | — |
| 2022-11-23 | 17.35 | $17.35 | — |
| 2022-11-22 | 17.35 | $17.35 | — |
| 2022-11-21 | 17.35 | $17.35 | — |
| 2022-11-18 | 17.35 | $17.35 | — |
| 2022-11-17 | 17.35 | $17.35 | — |
| 2022-11-16 | 17.35 | $17.35 | — |
| 2022-11-15 | 17.35 | $17.35 | — |
| 2022-11-14 | 17.35 | $17.35 | — |
| 2022-11-11 | 17.35 | $17.35 | — |
| 2022-11-10 | 17.35 | $17.35 | — |
| 2022-11-09 | 17.35 | $17.35 | — |
| 2022-11-08 | 17.35 | $17.35 | — |
| 2022-11-07 | 17.35 | $17.35 | — |
| 2022-11-04 | 17.35 | $17.35 | — |
| 2022-11-03 | 17.35 | $17.35 | — |
| 2022-11-02 | 17.35 | $17.35 | — |
| 2022-11-01 | 17.35 | $17.35 | — |
| 2022-10-31 | 17.35 | $17.35 | — |
| 2022-10-28 | 17.35 | $17.35 | — |
| 2022-10-27 | 17.35 | $17.35 | — |
| 2022-10-26 | 17.35 | $17.35 | — |
| 2022-10-25 | 17.35 | $17.35 | — |
| 2022-10-24 | 17.35 | $17.35 | — |
| 2022-10-21 | 17.35 | $17.35 | — |
| 2022-10-20 | 17.35 | $17.35 | — |
| 2022-10-19 | 17.35 | $17.35 | — |
| 2022-10-18 | 17.35 | $17.35 | — |
| 2022-10-17 | 17.35 | $17.35 | — |
| 2022-10-14 | 17.35 | $17.35 | — |
| 2022-10-13 | 17.35 | $17.35 | — |
| 2022-10-12 | 17.35 | $17.35 | — |
| 2022-10-11 | 17.35 | $17.35 | — |
| 2022-10-10 | 17.35 | $17.35 | — |
| 2022-10-07 | 17.35 | $17.35 | — |
| 2022-10-06 | 17.35 | $17.35 | — |
| 2022-10-05 | 17.35 | $17.35 | — |
| 2022-10-04 | 17.35 | $17.35 | — |
| 2022-10-03 | 17.35 | $17.35 | — |
| 2022-09-30 | 17.35 | $17.35 | — |
| 2022-09-29 | 17.35 | $17.35 | — |
| 2022-09-28 | 17.35 | $17.35 | — |
| 2022-09-27 | 17.35 | $17.35 | — |
| 2022-09-26 | 17.35 | $17.35 | — |
| 2022-09-23 | 17.35 | $17.35 | — |
| 2022-09-22 | 17.35 | $17.35 | — |
| 2022-09-21 | 17.35 | $17.35 | — |
| 2022-09-20 | 17.35 | $17.35 | — |
| 2022-09-19 | 17.35 | $17.35 | — |
| 2022-09-16 | 17.35 | $17.35 | — |
| 2022-09-15 | 17.35 | $17.35 | — |
| 2022-09-14 | 17.35 | $17.35 | — |
| 2022-09-13 | 17.35 | $17.35 | — |
| 2022-09-12 | 17.35 | $17.35 | — |
| 2022-09-09 | 17.35 | $17.35 | — |
| 2022-09-08 | 17.35 | $17.35 | — |
| 2022-09-07 | 17.35 | $17.35 | — |
| 2022-09-06 | 17.35 | $17.35 | — |
| 2022-09-02 | 17.35 | $17.35 | — |
| 2022-09-01 | 17.35 | $17.35 | — |
| 2022-08-31 | 17.35 | $17.35 | — |
| 2022-08-30 | 17.35 | $17.35 | — |
| 2022-08-29 | 17.35 | $17.35 | — |
| 2022-08-26 | 17.35 | $17.35 | — |
| 2022-08-25 | 17.35 | $17.35 | — |
| 2022-08-24 | 17.35 | $17.35 | — |
| 2022-08-23 | 17.35 | $17.35 | — |
| 2022-08-22 | 17.35 | $17.35 | — |
| 2022-08-19 | 17.35 | $17.35 | — |
| 2022-08-18 | 17.35 | $17.35 | — |
| 2022-08-17 | 17.35 | $17.35 | — |
| 2022-08-16 | 17.35 | $17.35 | — |
| 2022-08-15 | 17.35 | $17.35 | — |
| 2022-08-12 | 17.35 | $17.35 | — |
| 2022-08-11 | 17.35 | $17.35 | — |
| 2022-08-10 | 17.35 | $17.35 | — |
| 2022-08-09 | 17.35 | $17.35 | — |
| 2022-08-08 | 17.35 | $17.35 | — |
| 2022-08-05 | 17.35 | $17.35 | — |
| 2022-08-04 | 17.35 | $17.35 | — |
| 2022-08-03 | 17.35 | $17.35 | — |
| 2022-08-02 | 17.35 | $17.35 | — |
| 2022-08-01 | 17.35 | $17.35 | — |
| 2022-07-29 | 17.35 | $17.35 | — |
| 2022-07-28 | 17.35 | $17.35 | — |
| 2022-07-27 | 17.35 | $17.35 | — |
| 2022-07-26 | 17.35 | $17.35 | — |
| 2022-07-25 | 17.35 | $17.35 | — |
| 2022-07-22 | 17.35 | $17.35 | — |
| 2022-07-21 | 17.35 | $17.35 | — |
| 2022-07-20 | 17.35 | $17.35 | — |
| 2022-07-19 | 17.35 | $17.35 | — |
| 2022-07-18 | 17.35 | $17.35 | — |
| 2022-07-15 | 17.35 | $17.35 | — |
| 2022-07-14 | 17.35 | $17.35 | — |
| 2022-07-13 | 17.35 | $17.35 | — |
| 2022-07-12 | 17.35 | $17.35 | — |
| 2022-07-11 | 17.35 | $17.35 | — |
| 2022-07-08 | 17.35 | $17.35 | — |
| 2022-07-07 | 17.35 | $17.35 | — |
| 2022-07-06 | 17.35 | $17.35 | — |
| 2022-07-05 | 17.35 | $17.35 | — |
| 2022-07-01 | 17.35 | $17.35 | — |
| 2022-06-30 | 17.35 | $17.35 | — |
| 2022-06-29 | 17.35 | $17.35 | — |
| 2022-06-28 | 17.35 | $17.35 | — |
| 2022-06-27 | 17.35 | $17.35 | — |
| 2022-06-24 | 17.35 | $17.35 | — |
| 2022-06-23 | 17.35 | $17.35 | — |
| 2022-06-22 | 17.35 | $17.35 | — |
| 2022-06-21 | 17.35 | $17.35 | — |
| 2022-06-17 | 17.35 | $17.35 | — |
| 2022-06-16 | 17.35 | $17.35 | — |
| 2022-06-15 | 17.35 | $17.35 | — |
| 2022-06-14 | 17.35 | $17.35 | — |
| 2022-06-13 | 17.35 | $17.35 | — |
| 2022-06-10 | 17.35 | $17.35 | — |
| 2022-06-09 | 16.64 | $17.35 | — |
| 2022-06-08 | 15.92 | $17.35 | — |
| 2022-06-07 | 15.21 | $17.35 | — |
| 2022-06-06 | 14.49 | $17.35 | — |
| 2022-06-03 | 13.78 | $17.35 | — |
| 2022-06-02 | 13.06 | $17.35 | — |
| 2022-06-01 | 12.35 | $17.35 | — |
| 2022-05-31 | 11.63 | $17.35 | — |
| 2022-05-27 | 10.92 | $17.35 | — |
| 2022-05-26 | 10.21 | $17.35 | — |
| 2022-05-25 | 9.49 | $17.35 | — |
| 2022-05-24 | 8.78 | $17.35 | — |
| 2022-05-23 | 8.06 | $17.35 | — |
| 2022-05-20 | 7.35 | $17.35 | — |
| 2022-05-19 | 6.63 | $17.35 | — |
| 2022-05-18 | 5.92 | $17.35 | — |
| 2022-05-17 | 5.20 | $17.35 | — |
| 2022-05-16 | 4.49 | $17.35 | — |
| 2022-05-13 | 3.77 | $17.35 | 200 |
| 2022-05-12 | 3.06 | $3.06 | — |
| 2022-05-11 | 3.06 | $3.06 | — |
| 2022-05-10 | 3.06 | $3.06 | — |
| 2022-05-09 | 3.06 | $3.06 | — |
| 2022-05-06 | 3.06 | $3.06 | — |
| 2022-05-05 | 3.06 | $3.06 | — |
| 2022-05-04 | 3.06 | $3.06 | — |
| 2022-05-03 | 3.06 | $3.06 | — |
| 2022-05-02 | 3.06 | $3.06 | — |
| 2022-04-29 | 3.06 | $3.06 | — |
| 2022-04-28 | 3.06 | $3.06 | — |
| 2022-04-27 | 3.06 | $3.06 | — |
| 2022-04-26 | 3.06 | $3.06 | — |
| 2022-04-25 | 3.06 | $3.06 | — |
| 2022-04-22 | 3.06 | $3.06 | — |
| 2022-04-21 | 3.06 | $3.06 | — |
| 2022-04-20 | 3.06 | $3.06 | — |
| 2022-04-19 | 3.06 | $3.06 | — |
| 2022-04-18 | 3.06 | $3.06 | — |
| 2022-04-14 | 3.06 | $3.06 | — |
| 2022-04-13 | 3.06 | $3.06 | — |
| 2022-04-12 | 3.06 | $3.06 | — |
| 2022-04-11 | 3.06 | $3.06 | — |
| 2022-04-08 | 3.06 | $3.06 | — |
| 2022-04-07 | 3.06 | $3.06 | — |
| 2022-04-06 | 3.06 | $3.06 | — |
| 2022-04-05 | 3.06 | $3.06 | — |
| 2022-04-04 | 3.06 | $3.06 | — |
| 2022-04-01 | 3.06 | $3.06 | — |
| 2022-03-31 | 3.06 | $3.06 | — |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.06 | $3.06 | — |
| 2022-02-25 | 3.06 | $3.06 | — |
| 2022-02-24 | 3.06 | $3.06 | — |
| 2022-02-23 | 3.06 | $3.06 | — |
| 2022-02-22 | 3.06 | $3.06 | — |
| 2022-02-18 | 3.06 | $3.06 | — |
| 2022-02-17 | 3.06 | $3.06 | — |
| 2022-02-16 | 3.06 | $3.06 | — |
| 2022-02-15 | 3.06 | $3.06 | — |
| 2022-02-14 | 3.06 | $3.06 | — |
| 2022-02-11 | 3.06 | $3.06 | — |
| 2022-02-10 | 3.06 | $3.06 | — |
| 2022-02-09 | 3.06 | $3.06 | — |
| 2022-02-08 | 3.06 | $3.06 | — |
| 2022-02-07 | 3.06 | $3.06 | — |
| 2022-02-04 | 3.06 | $3.06 | — |
| 2022-02-03 | 3.06 | $3.06 | — |
| 2022-02-02 | 3.06 | $3.06 | — |
| 2022-02-01 | 3.06 | $3.06 | — |
| 2022-01-31 | 3.06 | $3.06 | — |
| 2022-01-28 | 3.06 | $3.06 | — |
| 2022-01-27 | 3.06 | $3.06 | — |
| 2022-01-26 | 3.06 | $3.06 | — |
| 2022-01-25 | 3.06 | $3.06 | — |
| 2022-01-24 | 3.06 | $3.06 | — |
| 2022-01-21 | 3.06 | $3.06 | — |
| 2022-01-20 | 3.06 | $3.06 | — |
| 2022-01-19 | 3.06 | $3.06 | — |
| 2022-01-18 | 3.06 | $3.06 | — |
| 2022-01-14 | 3.06 | $3.06 | — |
| 2022-01-13 | 3.06 | $3.06 | — |
| 2022-01-12 | 3.06 | $3.06 | — |
| 2022-01-11 | 3.06 | $3.06 | — |
| 2022-01-10 | 3.06 | $3.06 | — |
| 2022-01-07 | 3.06 | $3.06 | — |
| 2022-01-06 | 3.06 | $3.06 | — |
| 2022-01-05 | 3.06 | $3.06 | — |
| 2022-01-04 | 3.06 | $3.06 | — |
| 2022-01-03 | 3.06 | $3.06 | — |
| 2021-12-31 | 3.06 | $3.06 | — |
| 2021-12-30 | 3.06 | $3.06 | — |
| 2021-12-29 | 3.06 | $3.06 | — |
| 2021-12-28 | 3.06 | $3.06 | — |
| 2021-12-27 | 3.06 | $3.06 | — |
| 2021-12-23 | 3.06 | $3.06 | — |
| 2021-12-22 | 3.06 | $3.06 | — |
| 2021-12-21 | 3.06 | $3.06 | — |
| 2021-12-20 | 3.06 | $3.06 | — |
| 2021-12-17 | 3.06 | $3.06 | — |
| 2021-12-16 | 3.06 | $3.06 | — |
| 2021-12-15 | 3.06 | $3.06 | — |
| 2021-12-14 | 3.06 | $3.06 | — |
| 2021-12-13 | 3.06 | $3.06 | — |
| 2021-12-10 | 3.06 | $3.06 | — |
| 2021-12-09 | 3.06 | $3.06 | — |
| 2021-12-08 | 3.06 | $3.06 | — |
| 2021-12-07 | 3.06 | $3.06 | — |
| 2021-12-06 | 3.06 | $3.06 | — |
| 2021-12-03 | 3.06 | $3.06 | — |
| 2021-12-02 | 3.06 | $3.06 | — |
| 2021-12-01 | 3.06 | $3.06 | — |
| 2021-11-30 | 3.06 | $3.06 | — |
| 2021-11-29 | 3.06 | $3.06 | — |
| 2021-11-26 | 3.06 | $3.06 | — |
| 2021-11-24 | 3.06 | $3.06 | — |
| 2021-11-23 | 3.06 | $3.06 | — |
| 2021-11-22 | 3.06 | $3.06 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.06 | $3.06 | — |
| 2021-10-08 | 3.06 | $3.06 | — |
| 2021-10-07 | 3.06 | $3.06 | — |
| 2021-10-06 | 3.06 | $3.06 | — |
| 2021-10-05 | 3.06 | $3.06 | — |
| 2021-10-04 | 3.06 | $3.06 | — |
| 2021-10-01 | 3.06 | $3.06 | — |
| 2021-09-30 | 3.06 | $3.06 | — |
| 2021-09-29 | 3.06 | $3.06 | — |
| 2021-09-28 | 3.06 | $3.06 | — |
| 2021-09-27 | 3.06 | $3.06 | — |
| 2021-09-24 | 3.06 | $3.06 | — |
| 2021-09-23 | 3.06 | $3.06 | — |
| 2021-09-22 | 3.06 | $3.06 | — |
| 2021-09-21 | 3.06 | $3.06 | — |
| 2021-09-20 | 3.06 | $3.06 | — |
| 2021-09-17 | 3.06 | $3.06 | — |
| 2021-09-16 | 3.06 | $3.06 | — |
| 2021-09-15 | 3.06 | $3.06 | — |
| 2021-09-14 | 3.06 | $3.06 | — |
| 2021-09-13 | 3.06 | $3.06 | — |
| 2021-09-10 | 3.06 | $3.06 | — |
| 2021-09-09 | 3.06 | $3.06 | — |
| 2021-09-08 | 3.06 | $3.06 | — |
| 2021-09-07 | 3.06 | $3.06 | — |
| 2021-09-03 | 3.06 | $3.06 | — |
| 2021-09-02 | 3.06 | $3.06 | — |
| 2021-09-01 | 3.06 | $3.06 | — |
| 2021-08-31 | 3.06 | $3.06 | — |
| 2021-08-30 | 3.06 | $3.06 | — |
| 2021-08-27 | 3.06 | $3.06 | — |
| 2021-08-26 | 3.06 | $3.06 | — |
| 2021-08-25 | 3.06 | $3.06 | — |
| 2021-08-24 | 3.06 | $3.06 | — |
| 2021-08-23 | 3.06 | $3.06 | — |
| 2021-08-20 | 3.06 | $3.06 | — |
| 2021-08-19 | 3.06 | $3.06 | — |
| 2021-08-18 | 3.06 | $3.06 | — |
| 2021-08-17 | 3.06 | $3.06 | — |
| 2021-08-16 | 3.06 | $3.06 | — |
| 2021-08-13 | 3.06 | $3.06 | — |
| 2021-08-12 | 3.06 | $3.06 | — |
| 2021-08-11 | 3.06 | $3.06 | — |
| 2021-08-10 | 3.06 | $3.06 | — |
| 2021-08-09 | 3.06 | $3.06 | — |
| 2021-08-06 | 3.06 | $3.06 | — |
| 2021-08-05 | 3.06 | $3.06 | — |
| 2021-08-04 | 3.06 | $3.06 | — |
| 2021-08-03 | 3.06 | $3.06 | — |
| 2021-08-02 | 3.06 | $3.06 | — |
| 2021-07-30 | 3.06 | $3.06 | — |
| 2021-07-29 | 3.06 | $3.06 | — |
| 2021-07-28 | 3.06 | $3.06 | — |
| 2021-07-27 | 3.06 | $3.06 | — |
| 2021-07-26 | 3.06 | $3.06 | — |
| 2021-07-23 | 3.06 | $3.06 | — |
| 2021-07-22 | 3.06 | $3.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.21
2026-07-14
Close Price
$27.21
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
18.47
Maximum
27.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.21 | $27.21 | 1200 |
| 2026-07-13 | 27.21 | $27.21 | 1 |
| 2026-07-10 | 27.21 | $27.21 | 1 |
| 2026-07-09 | 27.21 | $27.21 | 1 |
| 2026-07-08 | 27.21 | $27.21 | — |
| 2026-07-07 | 27.21 | $27.21 | — |
| 2026-07-06 | 27.21 | $27.21 | 1 |
| 2026-07-02 | 27.21 | $27.21 | 1 |
| 2026-07-01 | 27.21 | $27.21 | 1 |
| 2026-06-30 | 27.21 | $27.21 | 1 |
| 2026-06-29 | 27.21 | $27.21 | 1 |
| 2026-06-26 | 27.21 | $27.21 | 1 |
| 2026-06-25 | 27.21 | $27.21 | 1 |
| 2026-06-24 | 27.21 | $27.21 | 1 |
| 2026-06-23 | 27.21 | $27.21 | 1 |
| 2026-06-22 | 27.21 | $27.21 | 1 |
| 2026-06-18 | 27.21 | $27.21 | 1 |
| 2026-06-17 | 27.21 | $27.21 | 1 |
| 2026-06-16 | 27.21 | $27.21 | 1 |
| 2026-06-15 | 27.21 | $27.21 | 1 |
| 2026-06-12 | 27.21 | $27.21 | 1 |
| 2026-06-11 | 27.21 | $27.21 | 1 |
| 2026-06-10 | 27.21 | $27.21 | 1 |
| 2026-06-09 | 27.21 | $27.21 | 1 |
| 2026-06-08 | 27.21 | $27.21 | — |
| 2026-06-05 | 27.21 | $27.21 | 1 |
| 2026-06-04 | 27.21 | $27.21 | 1 |
| 2026-06-03 | 27.21 | $27.21 | 1 |
| 2026-06-02 | 27.21 | $27.21 | 1 |
| 2026-06-01 | 27.21 | $27.21 | 1 |
| 2026-05-29 | 27.21 | $27.21 | 1 |
| 2026-05-28 | 27.21 | $27.21 | 1 |
| 2026-05-27 | 27.21 | $27.21 | 1 |
| 2026-05-26 | 27.21 | $27.21 | — |
| 2026-05-22 | 27.21 | $27.21 | 1 |
| 2026-05-21 | 27.21 | $27.21 | 1 |
| 2026-05-20 | 27.21 | $27.21 | 1200 |
| 2026-05-19 | 27.21 | $27.21 | 1 |
| 2026-05-18 | 27.21 | $27.21 | 1 |
| 2026-05-15 | 27.21 | $27.21 | — |
| 2026-05-14 | 27.21 | $27.21 | 1 |
| 2026-05-13 | 27.21 | $27.21 | 1 |
| 2026-05-12 | 27.21 | $27.21 | 1200 |
| 2026-05-11 | 27.21 | $27.21 | 1 |
| 2026-05-08 | 27.21 | $27.21 | 1 |
| 2026-05-07 | 27.21 | $27.21 | — |
| 2026-05-06 | 27.21 | $27.21 | 1 |
| 2026-05-05 | 27.21 | $27.21 | 1 |
| 2026-05-04 | 27.21 | $27.21 | 1200 |
| 2026-05-01 | 27.21 | $27.21 | 1 |
| 2026-04-30 | 27.21 | $27.21 | 1 |
| 2026-04-29 | 27.21 | $27.21 | 1 |
| 2026-04-28 | 27.21 | $27.21 | 1 |
| 2026-04-27 | 27.21 | $27.21 | 1 |
| 2026-04-24 | 27.21 | $27.21 | 1 |
| 2026-04-23 | 27.21 | $27.21 | 1 |
| 2026-04-22 | 27.21 | $27.21 | 1 |
| 2026-04-21 | 27.21 | $27.21 | 1 |
| 2026-04-20 | 27.21 | $27.21 | — |
| 2026-04-17 | 27.21 | $27.21 | 1 |
| 2026-04-16 | 27.21 | $27.21 | 1 |
| 2026-04-15 | 27.21 | $27.21 | 1 |
| 2026-04-14 | 27.21 | $27.21 | 1 |
| 2026-04-13 | 27.21 | $27.21 | 1 |
| 2026-04-10 | 27.21 | $27.21 | 1 |
| 2026-04-09 | 27.21 | $27.21 | 1 |
| 2026-04-08 | 27.21 | $27.21 | 1 |
| 2026-04-07 | 27.21 | $27.21 | 1 |
| 2026-04-06 | 27.21 | $27.21 | 1 |
| 2026-04-02 | 27.21 | $27.21 | 1 |
| 2026-04-01 | 27.21 | $27.21 | 1 |
| 2026-03-31 | 27.21 | $27.21 | 1 |
| 2026-03-30 | 27.21 | $27.21 | 1 |
| 2026-03-27 | 27.21 | $27.21 | 1 |
| 2026-03-26 | 27.21 | $27.21 | 1 |
| 2026-03-25 | 27.21 | $27.21 | 1 |
| 2026-03-24 | 27.21 | $27.21 | 1 |
| 2026-03-23 | 27.21 | $27.21 | 1 |
| 2026-03-20 | 27.21 | $27.21 | 1 |
| 2026-03-19 | 27.21 | $27.21 | 1 |
| 2026-03-18 | 27.21 | $27.21 | 1 |
| 2026-03-17 | 27.21 | $27.21 | 1200 |
| 2026-03-16 | 27.21 | $27.21 | — |
| 2026-03-13 | 27.21 | $27.21 | 1 |
| 2026-03-12 | 27.21 | $27.21 | 1 |
| 2026-03-11 | 27.21 | $27.21 | 1 |
| 2026-03-10 | 27.21 | $27.21 | 1 |
| 2026-03-09 | 27.21 | $27.21 | 1200 |
| 2026-03-06 | 27.21 | $27.21 | 1 |
| 2026-03-05 | 27.21 | $27.21 | 1 |
| 2026-03-04 | 27.21 | $27.21 | 1 |
| 2026-03-03 | 27.21 | $27.21 | 1 |
| 2026-03-02 | 27.21 | $27.21 | 1 |
| 2026-02-27 | 27.21 | $27.21 | 1 |
| 2026-02-26 | 27.21 | $27.21 | 1 |
| 2026-02-25 | 27.21 | $27.21 | 1 |
| 2026-02-24 | 27.21 | $27.21 | 1 |
| 2026-02-23 | 27.21 | $27.21 | 1 |
| 2026-02-20 | 27.21 | $27.21 | — |
| 2026-02-19 | 27.21 | $27.21 | — |
| 2026-02-18 | 27.21 | $27.21 | — |
| 2026-02-17 | 27.21 | $27.21 | — |
| 2026-02-13 | 27.21 | $27.21 | — |
| 2026-02-12 | 27.21 | $27.21 | — |
| 2026-02-11 | 27.21 | $27.21 | — |
| 2026-02-10 | 27.21 | $27.21 | — |
| 2026-02-09 | 27.21 | $27.21 | — |
| 2026-02-06 | 27.21 | $27.21 | — |
| 2026-02-05 | 27.21 | $27.21 | 1 |
| 2026-02-04 | 27.21 | $27.21 | 1 |
| 2026-02-03 | 27.21 | $27.21 | 1 |
| 2026-02-02 | 27.21 | $27.21 | — |
| 2026-01-30 | 27.21 | $27.21 | — |
| 2026-01-29 | 27.21 | $27.21 | 1 |
| 2026-01-28 | 27.21 | $27.21 | 1 |
| 2026-01-27 | 27.21 | $27.21 | 1 |
| 2026-01-26 | 27.21 | $27.21 | 1 |
| 2026-01-23 | 27.21 | $27.21 | 1 |
| 2026-01-22 | 27.21 | $27.21 | 1 |
| 2026-01-21 | 27.21 | $27.21 | 1 |
| 2026-01-20 | 27.21 | $27.21 | 1 |
| 2026-01-16 | 27.21 | $27.21 | 1 |
| 2026-01-15 | 27.21 | $27.21 | 1 |
| 2026-01-14 | 27.21 | $27.21 | 1 |
| 2026-01-13 | 27.21 | $27.21 | 1 |
| 2026-01-12 | 27.21 | $27.21 | 1 |
| 2026-01-09 | 27.21 | $27.21 | 1 |
| 2026-01-08 | 27.21 | $27.21 | 1 |
| 2026-01-07 | 27.21 | $27.21 | 1 |
| 2026-01-06 | 27.21 | $27.21 | — |
| 2026-01-05 | 27.21 | $27.21 | 1 |
| 2026-01-02 | 27.21 | $27.21 | 1 |
| 2025-12-31 | 27.21 | $27.21 | 1 |
| 2025-12-30 | 27.21 | $27.21 | 1 |
| 2025-12-29 | 27.21 | $27.21 | 1 |
| 2025-12-26 | 27.21 | $27.21 | 1 |
| 2025-12-24 | 27.21 | $27.21 | — |
| 2025-12-23 | 27.21 | $27.21 | 1 |
| 2025-12-22 | 27.21 | $27.21 | 1 |
| 2025-12-19 | 27.21 | $27.21 | 1 |
| 2025-12-18 | 27.21 | $27.21 | 1 |
| 2025-12-17 | 27.21 | $27.21 | 1 |
| 2025-12-16 | 27.21 | $27.21 | 1 |
| 2025-12-15 | 27.21 | $27.21 | — |
| 2025-12-12 | 27.21 | $27.21 | — |
| 2025-12-11 | 27.21 | $27.21 | — |
| 2025-12-10 | 27.21 | $27.21 | 1 |
| 2025-12-09 | 27.21 | $27.21 | — |
| 2025-12-08 | 27.21 | $27.21 | 1 |
| 2025-12-05 | 27.21 | $27.21 | 1 |
| 2025-12-04 | 27.21 | $27.21 | 1 |
| 2025-12-03 | 27.21 | $27.21 | 1 |
| 2025-12-02 | 27.21 | $27.21 | 1200 |
| 2025-12-01 | 27.21 | $27.21 | 1200 |
| 2025-11-28 | 27.21 | $27.21 | 1 |
| 2025-11-26 | 27.21 | $27.21 | 1200 |
| 2025-11-25 | 27.21 | $27.21 | — |
| 2025-11-24 | 27.21 | $27.21 | 1200 |
| 2025-11-21 | 27.21 | $27.21 | 1200 |
| 2025-11-20 | 27.21 | $27.21 | 1 |
| 2025-11-19 | 27.21 | $27.21 | 1200 |
| 2025-11-18 | 27.21 | $27.21 | 1200 |
| 2025-11-17 | 27.21 | $27.21 | 1200 |
| 2025-11-14 | 27.21 | $27.21 | 1200 |
| 2025-11-13 | 27.21 | $27.21 | 1200 |
| 2025-11-12 | 27.21 | $27.21 | 1 |
| 2025-11-11 | 27.21 | $27.21 | 1200 |
| 2025-11-10 | 27.21 | $27.21 | 1 |
| 2025-11-07 | 27.21 | $27.21 | 1 |
| 2025-11-06 | 27.21 | $27.21 | 1 |
| 2025-11-05 | 27.21 | $27.21 | 1 |
| 2025-11-04 | 27.21 | $27.21 | 1 |
| 2025-11-03 | 27.21 | $27.21 | 1 |
| 2025-10-31 | 27.21 | $27.21 | 1 |
| 2025-10-30 | 27.21 | $27.21 | 1 |
| 2025-10-29 | 27.21 | $27.21 | 1 |
| 2025-10-28 | 27.21 | $27.21 | — |
| 2025-10-27 | 27.21 | $27.21 | — |
| 2025-10-24 | 27.21 | $27.21 | — |
| 2025-10-23 | 27.21 | $27.21 | — |
| 2025-10-22 | 27.21 | $27.21 | — |
| 2025-10-21 | 27.21 | $27.21 | — |
| 2025-10-20 | 27.21 | $27.21 | — |
| 2025-10-17 | 27.21 | $27.21 | — |
| 2025-10-16 | 27.21 | $27.21 | — |
| 2025-10-15 | 27.21 | $27.21 | — |
| 2025-10-14 | 27.21 | $27.21 | — |
| 2025-10-13 | 27.21 | $27.21 | — |
| 2025-10-10 | 27.21 | $27.21 | — |
| 2025-10-09 | 27.21 | $27.21 | — |
| 2025-10-08 | 27.20 | $27.21 | — |
| 2025-10-07 | 27.20 | $27.21 | — |
| 2025-10-06 | 27.20 | $27.21 | — |
| 2025-10-03 | 27.20 | $27.21 | — |
| 2025-10-02 | 27.20 | $27.21 | — |
| 2025-10-01 | 27.20 | $27.21 | — |
| 2025-09-30 | 27.20 | $27.21 | — |
| 2025-09-29 | 27.20 | $27.21 | — |
| 2025-09-26 | 27.20 | $27.21 | — |
| 2025-09-25 | 27.20 | $27.21 | — |
| 2025-09-24 | 27.20 | $27.21 | — |
| 2025-09-23 | 27.19 | $27.21 | — |
| 2025-09-22 | 27.19 | $27.21 | — |
| 2025-09-19 | 27.19 | $27.21 | — |
| 2025-09-18 | 27.19 | $27.21 | — |
| 2025-09-17 | 27.19 | $27.21 | — |
| 2025-09-16 | 27.18 | $27.21 | — |
| 2025-09-15 | 27.18 | $27.21 | — |
| 2025-09-12 | 27.18 | $27.21 | — |
| 2025-09-11 | 27.17 | $27.21 | — |
| 2025-09-10 | 27.17 | $27.21 | — |
| 2025-09-09 | 27.17 | $27.21 | — |
| 2025-09-08 | 27.16 | $27.21 | — |
| 2025-09-05 | 27.16 | $27.21 | — |
| 2025-09-04 | 27.15 | $27.21 | — |
| 2025-09-03 | 27.14 | $27.21 | — |
| 2025-09-02 | 27.14 | $27.21 | — |
| 2025-08-29 | 27.13 | $27.21 | — |
| 2025-08-28 | 27.12 | $27.21 | — |
| 2025-08-27 | 27.11 | $27.21 | — |
| 2025-08-26 | 27.10 | $27.21 | — |
| 2025-08-25 | 27.09 | $27.21 | — |
| 2025-08-22 | 27.08 | $27.21 | — |
| 2025-08-21 | 27.06 | $27.21 | — |
| 2025-08-20 | 27.05 | $27.21 | — |
| 2025-08-19 | 27.03 | $27.21 | — |
| 2025-08-18 | 27.01 | $27.21 | — |
| 2025-08-15 | 26.99 | $27.21 | — |
| 2025-08-14 | 26.97 | $27.21 | — |
| 2025-08-13 | 26.94 | $27.21 | — |
| 2025-08-12 | 26.91 | $27.21 | — |
| 2025-08-11 | 26.88 | $27.21 | — |
| 2025-08-08 | 26.85 | $27.21 | — |
| 2025-08-07 | 26.81 | $27.21 | — |
| 2025-08-06 | 26.77 | $27.21 | — |
| 2025-08-05 | 26.72 | $27.21 | — |
| 2025-08-04 | 26.67 | $27.21 | — |
| 2025-08-01 | 26.61 | $27.21 | — |
| 2025-07-31 | 26.55 | $27.21 | — |
| 2025-07-30 | 26.48 | $27.21 | — |
| 2025-07-29 | 26.40 | $27.21 | — |
| 2025-07-28 | 26.32 | $27.21 | — |
| 2025-07-25 | 26.22 | $27.21 | — |
| 2025-07-24 | 26.12 | $27.21 | — |
| 2025-07-23 | 26.00 | $27.21 | — |
| 2025-07-22 | 25.88 | $27.21 | — |
| 2025-07-21 | 25.74 | $27.21 | — |
| 2025-07-18 | 25.58 | $27.21 | — |
| 2025-07-17 | 25.41 | $27.21 | — |
| 2025-07-16 | 25.22 | $27.21 | — |
| 2025-07-15 | 25.01 | $27.21 | — |
| 2025-07-14 | 24.78 | $27.21 | — |
| 2025-07-11 | 24.52 | $27.21 | — |
| 2025-07-10 | 24.24 | $27.21 | — |
| 2025-07-09 | 23.93 | $27.21 | 100 |
| 2025-07-08 | 23.58 | $23.58 | — |
| 2025-07-07 | 23.58 | $23.58 | — |
| 2025-07-03 | 23.58 | $23.58 | — |
| 2025-07-02 | 23.58 | $23.58 | — |
| 2025-07-01 | 23.58 | $23.58 | — |
| 2025-06-30 | 23.58 | $23.58 | — |
| 2025-06-27 | 23.58 | $23.58 | — |
| 2025-06-26 | 23.58 | $23.58 | — |
| 2025-06-25 | 23.58 | $23.58 | — |
| 2025-06-24 | 23.58 | $23.58 | — |
| 2025-06-23 | 23.58 | $23.58 | — |
| 2025-06-20 | 23.58 | $23.58 | — |
| 2025-06-18 | 23.58 | $23.58 | — |
| 2025-06-17 | 23.58 | $23.58 | — |
| 2025-06-16 | 23.58 | $23.58 | — |
| 2025-06-13 | 23.58 | $23.58 | — |
| 2025-06-12 | 23.58 | $23.58 | — |
| 2025-06-11 | 23.58 | $23.58 | — |
| 2025-06-10 | 23.58 | $23.58 | — |
| 2025-06-09 | 23.58 | $23.58 | — |
| 2025-06-06 | 23.58 | $23.58 | — |
| 2025-06-05 | 23.58 | $23.58 | — |
| 2025-06-04 | 23.58 | $23.58 | — |
| 2025-06-03 | 23.58 | $23.58 | — |
| 2025-06-02 | 23.58 | $23.58 | — |
| 2025-05-30 | 23.58 | $23.58 | — |
| 2025-05-29 | 23.58 | $23.58 | — |
| 2025-05-28 | 23.58 | $23.58 | — |
| 2025-05-27 | 23.58 | $23.58 | — |
| 2025-05-23 | 23.58 | $23.58 | — |
| 2025-05-22 | 23.58 | $23.58 | — |
| 2025-05-21 | 23.58 | $23.58 | — |
| 2025-05-20 | 23.58 | $23.58 | — |
| 2025-05-19 | 23.58 | $23.58 | — |
| 2025-05-16 | 23.58 | $23.58 | — |
| 2025-05-15 | 23.58 | $23.58 | — |
| 2025-05-14 | 23.58 | $23.58 | — |
| 2025-05-13 | 23.58 | $23.58 | — |
| 2025-05-12 | 23.58 | $23.58 | — |
| 2025-05-09 | 23.58 | $23.58 | — |
| 2025-05-08 | 23.58 | $23.58 | — |
| 2025-05-07 | 23.58 | $23.58 | — |
| 2025-05-06 | 23.58 | $23.58 | — |
| 2025-05-05 | 23.58 | $23.58 | — |
| 2025-05-02 | 23.58 | $23.58 | — |
| 2025-05-01 | 23.58 | $23.58 | — |
| 2025-04-30 | 23.58 | $23.58 | — |
| 2025-04-29 | 23.58 | $23.58 | — |
| 2025-04-28 | 23.58 | $23.58 | — |
| 2025-04-25 | 23.58 | $23.58 | — |
| 2025-04-24 | 23.58 | $23.58 | — |
| 2025-04-23 | 23.58 | $23.58 | — |
| 2025-04-22 | 23.58 | $23.58 | — |
| 2025-04-21 | 23.58 | $23.58 | — |
| 2025-04-17 | 23.58 | $23.58 | — |
| 2025-04-16 | 23.58 | $23.58 | — |
| 2025-04-15 | 23.58 | $23.58 | — |
| 2025-04-14 | 23.58 | $23.58 | — |
| 2025-04-11 | 23.58 | $23.58 | — |
| 2025-04-10 | 23.58 | $23.58 | — |
| 2025-04-09 | 23.58 | $23.58 | — |
| 2025-04-08 | 23.58 | $23.58 | — |
| 2025-04-07 | 23.58 | $23.58 | — |
| 2025-04-04 | 23.58 | $23.58 | — |
| 2025-04-03 | 23.58 | $23.58 | — |
| 2025-04-02 | 23.58 | $23.58 | — |
| 2025-04-01 | 23.58 | $23.58 | — |
| 2025-03-31 | 23.58 | $23.58 | — |
| 2025-03-28 | 23.58 | $23.58 | — |
| 2025-03-27 | 23.58 | $23.58 | — |
| 2025-03-26 | 23.58 | $23.58 | — |
| 2025-03-25 | 23.58 | $23.58 | — |
| 2025-03-24 | 23.58 | $23.58 | — |
| 2025-03-21 | 23.58 | $23.58 | — |
| 2025-03-20 | 23.58 | $23.58 | — |
| 2025-03-19 | 23.58 | $23.58 | — |
| 2025-03-18 | 23.58 | $23.58 | — |
| 2025-03-17 | 23.58 | $23.58 | — |
| 2025-03-14 | 23.58 | $23.58 | — |
| 2025-03-13 | 23.58 | $23.58 | — |
| 2025-03-12 | 23.58 | $23.58 | — |
| 2025-03-11 | 23.58 | $23.58 | — |
| 2025-03-10 | 23.58 | $23.58 | — |
| 2025-03-07 | 23.58 | $23.58 | — |
| 2025-03-06 | 23.58 | $23.58 | — |
| 2025-03-05 | 23.58 | $23.58 | — |
| 2025-03-04 | 23.58 | $23.58 | — |
| 2025-03-03 | 23.58 | $23.58 | — |
| 2025-02-28 | 23.58 | $23.58 | — |
| 2025-02-27 | 23.58 | $23.58 | — |
| 2025-02-26 | 23.58 | $23.58 | — |
| 2025-02-25 | 23.58 | $23.58 | — |
| 2025-02-24 | 23.58 | $23.58 | — |
| 2025-02-21 | 23.58 | $23.58 | — |
| 2025-02-20 | 23.58 | $23.58 | — |
| 2025-02-19 | 23.58 | $23.58 | — |
| 2025-02-18 | 23.58 | $23.58 | — |
| 2025-02-14 | 23.58 | $23.58 | — |
| 2025-02-13 | 23.58 | $23.58 | — |
| 2025-02-12 | 23.58 | $23.58 | — |
| 2025-02-11 | 23.58 | $23.58 | — |
| 2025-02-10 | 23.58 | $23.58 | — |
| 2025-02-07 | 23.58 | $23.58 | — |
| 2025-02-06 | 23.58 | $23.58 | — |
| 2025-02-05 | 23.58 | $23.58 | — |
| 2025-02-04 | 23.58 | $23.58 | — |
| 2025-02-03 | 23.58 | $23.58 | — |
| 2025-01-31 | 23.58 | $23.58 | — |
| 2025-01-30 | 23.58 | $23.58 | — |
| 2025-01-29 | 23.58 | $23.58 | — |
| 2025-01-28 | 23.58 | $23.58 | — |
| 2025-01-27 | 23.58 | $23.58 | — |
| 2025-01-24 | 23.58 | $23.58 | — |
| 2025-01-23 | 23.58 | $23.58 | — |
| 2025-01-22 | 23.58 | $23.58 | — |
| 2025-01-21 | 23.58 | $23.58 | — |
| 2025-01-17 | 23.58 | $23.58 | — |
| 2025-01-16 | 23.58 | $23.58 | — |
| 2025-01-15 | 23.58 | $23.58 | — |
| 2025-01-14 | 23.58 | $23.58 | — |
| 2025-01-13 | 23.58 | $23.58 | — |
| 2025-01-10 | 23.58 | $23.58 | — |
| 2025-01-08 | 23.58 | $23.58 | — |
| 2025-01-07 | 23.58 | $23.58 | — |
| 2025-01-06 | 23.58 | $23.58 | — |
| 2025-01-03 | 23.58 | $23.58 | — |
| 2025-01-02 | 23.58 | $23.58 | — |
| 2024-12-31 | 23.58 | $23.58 | — |
| 2024-12-30 | 23.58 | $23.58 | — |
| 2024-12-27 | 23.58 | $23.58 | — |
| 2024-12-26 | 23.58 | $23.58 | — |
| 2024-12-24 | 23.58 | $23.58 | — |
| 2024-12-23 | 23.58 | $23.58 | — |
| 2024-12-20 | 23.58 | $23.58 | — |
| 2024-12-19 | 23.58 | $23.58 | — |
| 2024-12-18 | 23.58 | $23.58 | — |
| 2024-12-17 | 23.58 | $23.58 | — |
| 2024-12-16 | 23.58 | $23.58 | — |
| 2024-12-13 | 23.58 | $23.58 | — |
| 2024-12-12 | 23.58 | $23.58 | — |
| 2024-12-11 | 23.58 | $23.58 | — |
| 2024-12-10 | 23.58 | $23.58 | — |
| 2024-12-09 | 23.58 | $23.58 | — |
| 2024-12-06 | 23.58 | $23.58 | — |
| 2024-12-05 | 23.58 | $23.58 | — |
| 2024-12-04 | 23.58 | $23.58 | — |
| 2024-12-03 | 23.58 | $23.58 | — |
| 2024-12-02 | 23.58 | $23.58 | — |
| 2024-11-29 | 23.58 | $23.58 | — |
| 2024-11-27 | 23.58 | $23.58 | — |
| 2024-11-26 | 23.58 | $23.58 | — |
| 2024-11-25 | 23.58 | $23.58 | — |
| 2024-11-22 | 23.58 | $23.58 | — |
| 2024-11-21 | 23.58 | $23.58 | — |
| 2024-11-20 | 23.58 | $23.58 | — |
| 2024-11-19 | 23.58 | $23.58 | — |
| 2024-11-18 | 23.58 | $23.58 | — |
| 2024-11-15 | 23.58 | $23.58 | — |
| 2024-11-14 | 23.58 | $23.58 | — |
| 2024-11-13 | 23.58 | $23.58 | — |
| 2024-11-12 | 23.58 | $23.58 | — |
| 2024-11-11 | 23.58 | $23.58 | — |
| 2024-11-08 | 23.58 | $23.58 | — |
| 2024-11-07 | 23.58 | $23.58 | — |
| 2024-11-06 | 23.58 | $23.58 | — |
| 2024-11-05 | 23.58 | $23.58 | — |
| 2024-11-04 | 23.59 | $23.58 | — |
| 2024-11-01 | 23.59 | $23.58 | — |
| 2024-10-31 | 23.59 | $23.58 | — |
| 2024-10-30 | 23.59 | $23.58 | — |
| 2024-10-29 | 23.59 | $23.58 | — |
| 2024-10-28 | 23.59 | $23.58 | — |
| 2024-10-25 | 23.59 | $23.58 | — |
| 2024-10-24 | 23.59 | $23.58 | — |
| 2024-10-23 | 23.59 | $23.58 | — |
| 2024-10-22 | 23.59 | $23.58 | — |
| 2024-10-21 | 23.59 | $23.58 | — |
| 2024-10-18 | 23.59 | $23.58 | — |
| 2024-10-17 | 23.60 | $23.58 | — |
| 2024-10-16 | 23.60 | $23.58 | — |
| 2024-10-15 | 23.60 | $23.58 | — |
| 2024-10-14 | 23.60 | $23.58 | — |
| 2024-10-11 | 23.60 | $23.58 | — |
| 2024-10-10 | 23.61 | $23.58 | — |
| 2024-10-09 | 23.61 | $23.58 | — |
| 2024-10-08 | 23.61 | $23.58 | — |
| 2024-10-07 | 23.62 | $23.58 | — |
| 2024-10-04 | 23.62 | $23.58 | — |
| 2024-10-03 | 23.62 | $23.58 | — |
| 2024-10-02 | 23.63 | $23.58 | — |
| 2024-10-01 | 23.63 | $23.58 | — |
| 2024-09-30 | 23.64 | $23.58 | — |
| 2024-09-27 | 23.65 | $23.58 | — |
| 2024-09-26 | 23.65 | $23.58 | — |
| 2024-09-25 | 23.66 | $23.58 | — |
| 2024-09-24 | 23.67 | $23.58 | — |
| 2024-09-23 | 23.68 | $23.58 | — |
| 2024-09-20 | 23.69 | $23.58 | — |
| 2024-09-19 | 23.70 | $23.58 | — |
| 2024-09-18 | 23.72 | $23.58 | — |
| 2024-09-17 | 23.73 | $23.58 | — |
| 2024-09-16 | 23.75 | $23.58 | — |
| 2024-09-13 | 23.76 | $23.58 | — |
| 2024-09-12 | 23.78 | $23.58 | — |
| 2024-09-11 | 23.80 | $23.58 | — |
| 2024-09-10 | 23.83 | $23.58 | — |
| 2024-09-09 | 23.85 | $23.58 | — |
| 2024-09-06 | 23.88 | $23.58 | — |
| 2024-09-05 | 23.91 | $23.58 | — |
| 2024-09-04 | 23.95 | $23.58 | — |
| 2024-09-03 | 23.99 | $23.58 | — |
| 2024-08-30 | 24.03 | $23.58 | — |
| 2024-08-29 | 24.08 | $23.58 | — |
| 2024-08-28 | 24.13 | $23.58 | — |
| 2024-08-27 | 24.19 | $23.58 | — |
| 2024-08-26 | 24.25 | $23.58 | — |
| 2024-08-23 | 24.32 | $23.58 | — |
| 2024-08-22 | 24.40 | $23.58 | — |
| 2024-08-21 | 24.48 | $23.58 | — |
| 2024-08-20 | 24.58 | $23.58 | — |
| 2024-08-19 | 24.69 | $23.58 | — |
| 2024-08-16 | 24.80 | $23.58 | — |
| 2024-08-15 | 24.93 | $23.58 | — |
| 2024-08-14 | 25.07 | $23.58 | — |
| 2024-08-13 | 25.23 | $23.58 | — |
| 2024-08-12 | 25.40 | $23.58 | — |
| 2024-08-09 | 25.59 | $23.58 | — |
| 2024-08-08 | 25.81 | $23.58 | — |
| 2024-08-07 | 26.04 | $23.58 | — |
| 2024-08-06 | 26.30 | $23.58 | — |
| 2024-08-05 | 26.59 | $23.58 | 100 |
| 2024-08-02 | 26.90 | $26.92 | — |
| 2024-08-01 | 26.90 | $26.92 | — |
| 2024-07-31 | 26.90 | $26.92 | — |
| 2024-07-30 | 26.90 | $26.92 | — |
| 2024-07-29 | 26.89 | $26.92 | — |
| 2024-07-26 | 26.89 | $26.92 | — |
| 2024-07-25 | 26.89 | $26.92 | — |
| 2024-07-24 | 26.88 | $26.92 | — |
| 2024-07-23 | 26.88 | $26.92 | — |
| 2024-07-22 | 26.88 | $26.92 | — |
| 2024-07-19 | 26.87 | $26.92 | — |
| 2024-07-18 | 26.87 | $26.92 | — |
| 2024-07-17 | 26.86 | $26.92 | — |
| 2024-07-16 | 26.86 | $26.92 | — |
| 2024-07-15 | 26.85 | $26.92 | — |
| 2024-07-12 | 26.84 | $26.92 | — |
| 2024-07-11 | 26.83 | $26.92 | — |
| 2024-07-10 | 26.82 | $26.92 | — |
| 2024-07-09 | 26.81 | $26.92 | — |
| 2024-07-08 | 26.80 | $26.92 | — |
| 2024-07-05 | 26.79 | $26.92 | — |
| 2024-07-03 | 26.78 | $26.92 | — |
| 2024-07-02 | 26.76 | $26.92 | — |
| 2024-07-01 | 26.75 | $26.92 | — |
| 2024-06-28 | 26.73 | $26.92 | — |
| 2024-06-27 | 26.71 | $26.92 | — |
| 2024-06-26 | 26.68 | $26.92 | — |
| 2024-06-25 | 26.66 | $26.92 | — |
| 2024-06-24 | 26.63 | $26.92 | — |
| 2024-06-21 | 26.60 | $26.92 | — |
| 2024-06-20 | 26.57 | $26.92 | — |
| 2024-06-18 | 26.53 | $26.92 | — |
| 2024-06-17 | 26.49 | $26.92 | — |
| 2024-06-14 | 26.44 | $26.92 | — |
| 2024-06-13 | 26.39 | $26.92 | — |
| 2024-06-12 | 26.34 | $26.92 | — |
| 2024-06-11 | 26.28 | $26.92 | — |
| 2024-06-10 | 26.21 | $26.92 | — |
| 2024-06-07 | 26.14 | $26.92 | — |
| 2024-06-06 | 26.05 | $26.92 | — |
| 2024-06-05 | 25.96 | $26.92 | — |
| 2024-06-04 | 25.86 | $26.92 | — |
| 2024-06-03 | 25.75 | $26.92 | — |
| 2024-05-31 | 25.63 | $26.92 | — |
| 2024-05-30 | 25.49 | $26.92 | — |
| 2024-05-29 | 25.34 | $26.92 | — |
| 2024-05-28 | 25.17 | $26.92 | — |
| 2024-05-24 | 24.99 | $26.92 | — |
| 2024-05-23 | 24.79 | $26.92 | — |
| 2024-05-22 | 24.56 | $26.92 | — |
| 2024-05-21 | 24.31 | $26.92 | — |
| 2024-05-20 | 24.04 | $26.92 | — |
| 2024-05-17 | 23.74 | $26.92 | — |
| 2024-05-16 | 23.40 | $26.92 | — |
| 2024-05-15 | 23.03 | $26.92 | — |
| 2024-05-14 | 22.62 | $26.92 | — |
| 2024-05-13 | 22.17 | $26.92 | — |
| 2024-05-10 | 21.67 | $26.92 | — |
| 2024-05-09 | 21.12 | $26.92 | — |
| 2024-05-08 | 20.51 | $26.92 | — |
| 2024-05-07 | 19.83 | $26.92 | — |
| 2024-05-06 | 19.09 | $26.92 | — |
| 2024-05-03 | 18.26 | $26.92 | 1200 |
| 2024-05-02 | 17.35 | $17.35 | — |
| 2024-05-01 | 17.35 | $17.35 | — |
| 2024-04-30 | 17.35 | $17.35 | — |
| 2024-04-29 | 17.35 | $17.35 | — |
| 2024-04-26 | 17.35 | $17.35 | — |
| 2024-04-25 | 17.35 | $17.35 | — |
| 2024-04-24 | 17.35 | $17.35 | — |
| 2024-04-23 | 17.35 | $17.35 | — |
| 2024-04-22 | 17.35 | $17.35 | — |
| 2024-04-19 | 17.35 | $17.35 | — |
| 2024-04-18 | 17.35 | $17.35 | — |
| 2024-04-17 | 17.35 | $17.35 | — |
| 2024-04-16 | 17.35 | $17.35 | — |
| 2024-04-15 | 17.35 | $17.35 | — |
| 2024-04-12 | 17.35 | $17.35 | — |
| 2024-04-11 | 17.35 | $17.35 | — |
| 2024-04-10 | 17.35 | $17.35 | — |
| 2024-04-09 | 17.35 | $17.35 | — |
| 2024-04-08 | 17.35 | $17.35 | — |
| 2024-04-05 | 17.35 | $17.35 | — |
| 2024-04-04 | 17.35 | $17.35 | — |
| 2024-04-03 | 17.35 | $17.35 | — |
| 2024-04-02 | 17.35 | $17.35 | — |
| 2024-04-01 | 17.35 | $17.35 | — |
| 2024-03-28 | 17.35 | $17.35 | — |
| 2024-03-27 | 17.35 | $17.35 | — |
| 2024-03-26 | 17.35 | $17.35 | — |
| 2024-03-25 | 17.35 | $17.35 | — |
| 2024-03-22 | 17.35 | $17.35 | — |
| 2024-03-21 | 17.35 | $17.35 | — |
| 2024-03-20 | 17.35 | $17.35 | — |
| 2024-03-19 | 17.35 | $17.35 | — |
| 2024-03-18 | 17.35 | $17.35 | — |
| 2024-03-15 | 17.35 | $17.35 | — |
| 2024-03-14 | 17.35 | $17.35 | — |
| 2024-03-13 | 17.35 | $17.35 | — |
| 2024-03-12 | 17.35 | $17.35 | — |
| 2024-03-11 | 17.35 | $17.35 | — |
| 2024-03-08 | 17.35 | $17.35 | — |
| 2024-03-07 | 17.35 | $17.35 | — |
| 2024-03-06 | 17.35 | $17.35 | — |
| 2024-03-05 | 17.35 | $17.35 | — |
| 2024-03-04 | 17.35 | $17.35 | — |
| 2024-03-01 | 17.35 | $17.35 | — |
| 2024-02-29 | 17.35 | $17.35 | — |
| 2024-02-28 | 17.35 | $17.35 | — |
| 2024-02-27 | 17.35 | $17.35 | — |
| 2024-02-26 | 17.35 | $17.35 | — |
| 2024-02-23 | 17.35 | $17.35 | — |
| 2024-02-22 | 17.35 | $17.35 | — |
| 2024-02-21 | 17.35 | $17.35 | — |
| 2024-02-20 | 17.35 | $17.35 | — |
| 2024-02-16 | 17.35 | $17.35 | — |
| 2024-02-15 | 17.35 | $17.35 | — |
| 2024-02-14 | 17.35 | $17.35 | — |
| 2024-02-13 | 17.35 | $17.35 | — |
| 2024-02-12 | 17.35 | $17.35 | — |
| 2024-02-09 | 17.35 | $17.35 | — |
| 2024-02-08 | 17.35 | $17.35 | — |
| 2024-02-07 | 17.35 | $17.35 | — |
| 2024-02-06 | 17.35 | $17.35 | — |
| 2024-02-05 | 17.35 | $17.35 | — |
| 2024-02-02 | 17.35 | $17.35 | — |
| 2024-02-01 | 17.35 | $17.35 | — |
| 2024-01-31 | 17.35 | $17.35 | — |
| 2024-01-30 | 17.35 | $17.35 | — |
| 2024-01-29 | 17.35 | $17.35 | — |
| 2024-01-26 | 17.35 | $17.35 | — |
| 2024-01-25 | 17.35 | $17.35 | — |
| 2024-01-24 | 17.35 | $17.35 | — |
| 2024-01-23 | 17.35 | $17.35 | — |
| 2024-01-22 | 17.35 | $17.35 | — |
| 2024-01-19 | 17.35 | $17.35 | — |
| 2024-01-18 | 17.35 | $17.35 | — |
| 2024-01-17 | 17.35 | $17.35 | — |
| 2024-01-16 | 17.35 | $17.35 | — |
| 2024-01-12 | 17.35 | $17.35 | — |
| 2024-01-11 | 17.35 | $17.35 | — |
| 2024-01-10 | 17.35 | $17.35 | — |
| 2024-01-09 | 17.35 | $17.35 | — |
| 2024-01-08 | 17.35 | $17.35 | — |
| 2024-01-05 | 17.35 | $17.35 | — |
| 2024-01-04 | 17.35 | $17.35 | — |
| 2024-01-03 | 17.35 | $17.35 | — |
| 2024-01-02 | 17.35 | $17.35 | — |
| 2023-12-29 | 17.35 | $17.35 | — |
| 2023-12-28 | 17.35 | $17.35 | — |
| 2023-12-27 | 17.35 | $17.35 | — |
| 2023-12-26 | 17.35 | $17.35 | — |
| 2023-12-22 | 17.35 | $17.35 | — |
| 2023-12-21 | 17.35 | $17.35 | — |
| 2023-12-20 | 17.35 | $17.35 | — |
| 2023-12-19 | 17.35 | $17.35 | — |
| 2023-12-18 | 17.35 | $17.35 | — |
| 2023-12-15 | 17.35 | $17.35 | — |
| 2023-12-14 | 17.35 | $17.35 | — |
| 2023-12-13 | 17.35 | $17.35 | — |
| 2023-12-12 | 17.35 | $17.35 | — |
| 2023-12-11 | 17.35 | $17.35 | — |
| 2023-12-08 | 17.35 | $17.35 | — |
| 2023-12-07 | 17.35 | $17.35 | — |
| 2023-12-06 | 17.35 | $17.35 | — |
| 2023-12-05 | 17.35 | $17.35 | — |
| 2023-12-04 | 17.35 | $17.35 | — |
| 2023-12-01 | 17.35 | $17.35 | — |
| 2023-11-30 | 17.35 | $17.35 | — |
| 2023-11-29 | 17.35 | $17.35 | — |
| 2023-11-28 | 17.35 | $17.35 | — |
| 2023-11-27 | 17.35 | $17.35 | — |
| 2023-11-24 | 17.35 | $17.35 | — |
| 2023-11-22 | 17.35 | $17.35 | — |
| 2023-11-21 | 17.35 | $17.35 | — |
| 2023-11-20 | 17.35 | $17.35 | — |
| 2023-11-17 | 17.35 | $17.35 | — |
| 2023-11-16 | 17.35 | $17.35 | — |
| 2023-11-15 | 17.35 | $17.35 | — |
| 2023-11-14 | 17.35 | $17.35 | — |
| 2023-11-13 | 17.35 | $17.35 | — |
| 2023-11-10 | 17.35 | $17.35 | — |
| 2023-11-09 | 17.35 | $17.35 | — |
| 2023-11-08 | 17.35 | $17.35 | — |
| 2023-11-07 | 17.35 | $17.35 | — |
| 2023-11-06 | 17.35 | $17.35 | — |
| 2023-11-03 | 17.35 | $17.35 | — |
| 2023-11-02 | 17.35 | $17.35 | — |
| 2023-11-01 | 17.35 | $17.35 | — |
| 2023-10-31 | 17.35 | $17.35 | — |
| 2023-10-30 | 17.35 | $17.35 | — |
| 2023-10-27 | 17.35 | $17.35 | — |
| 2023-10-26 | 17.35 | $17.35 | — |
| 2023-10-25 | 17.35 | $17.35 | — |
| 2023-10-24 | 17.35 | $17.35 | — |
| 2023-10-23 | 17.35 | $17.35 | — |
| 2023-10-20 | 17.35 | $17.35 | — |
| 2023-10-19 | 17.35 | $17.35 | — |
| 2023-10-18 | 17.35 | $17.35 | — |
| 2023-10-17 | 17.35 | $17.35 | — |
| 2023-10-16 | 17.35 | $17.35 | — |
| 2023-10-13 | 17.35 | $17.35 | — |
| 2023-10-12 | 17.35 | $17.35 | — |
| 2023-10-11 | 17.35 | $17.35 | — |
| 2023-10-10 | 17.35 | $17.35 | — |
| 2023-10-09 | 17.35 | $17.35 | — |
| 2023-10-06 | 17.35 | $17.35 | — |
| 2023-10-05 | 17.35 | $17.35 | — |
| 2023-10-04 | 17.35 | $17.35 | — |
| 2023-10-03 | 17.35 | $17.35 | — |
| 2023-10-02 | 17.35 | $17.35 | — |
| 2023-09-29 | 17.35 | $17.35 | — |
| 2023-09-28 | 17.35 | $17.35 | — |
| 2023-09-27 | 17.35 | $17.35 | — |
| 2023-09-26 | 17.35 | $17.35 | — |
| 2023-09-25 | 17.35 | $17.35 | — |
| 2023-09-22 | 17.35 | $17.35 | — |
| 2023-09-21 | 17.35 | $17.35 | — |
| 2023-09-20 | 17.35 | $17.35 | — |
| 2023-09-19 | 17.35 | $17.35 | — |
| 2023-09-18 | 17.35 | $17.35 | — |
| 2023-09-15 | 17.35 | $17.35 | — |
| 2023-09-14 | 17.35 | $17.35 | — |
| 2023-09-13 | 17.35 | $17.35 | — |
| 2023-09-12 | 17.35 | $17.35 | — |
| 2023-09-11 | 17.35 | $17.35 | — |
| 2023-09-08 | 17.35 | $17.35 | — |
| 2023-09-07 | 17.35 | $17.35 | — |
| 2023-09-06 | 17.35 | $17.35 | — |
| 2023-09-05 | 17.35 | $17.35 | — |
| 2023-09-01 | 17.35 | $17.35 | — |
| 2023-08-31 | 17.35 | $17.35 | — |
| 2023-08-30 | 17.35 | $17.35 | — |
| 2023-08-29 | 17.35 | $17.35 | — |
| 2023-08-28 | 17.35 | $17.35 | — |
| 2023-08-25 | 17.35 | $17.35 | — |
| 2023-08-24 | 17.35 | $17.35 | — |
| 2023-08-23 | 17.35 | $17.35 | — |
| 2023-08-22 | 17.35 | $17.35 | — |
| 2023-08-21 | 17.35 | $17.35 | — |
| 2023-08-18 | 17.35 | $17.35 | — |
| 2023-08-17 | 17.35 | $17.35 | — |
| 2023-08-16 | 17.35 | $17.35 | — |
| 2023-08-15 | 17.35 | $17.35 | — |
| 2023-08-14 | 17.35 | $17.35 | — |
| 2023-08-11 | 17.35 | $17.35 | — |
| 2023-08-10 | 17.35 | $17.35 | — |
| 2023-08-09 | 17.35 | $17.35 | — |
| 2023-08-08 | 17.35 | $17.35 | — |
| 2023-08-07 | 17.35 | $17.35 | — |
| 2023-08-04 | 17.35 | $17.35 | — |
| 2023-08-03 | 17.35 | $17.35 | — |
| 2023-08-02 | 17.35 | $17.35 | — |
| 2023-08-01 | 17.35 | $17.35 | — |
| 2023-07-31 | 17.35 | $17.35 | — |
| 2023-07-28 | 17.35 | $17.35 | — |
| 2023-07-27 | 17.35 | $17.35 | — |
| 2023-07-26 | 17.35 | $17.35 | — |
| 2023-07-25 | 17.35 | $17.35 | — |
| 2023-07-24 | 17.35 | $17.35 | — |
| 2023-07-21 | 17.35 | $17.35 | — |
| 2023-07-20 | 17.35 | $17.35 | — |
| 2023-07-19 | 17.35 | $17.35 | — |
| 2023-07-18 | 17.35 | $17.35 | — |
| 2023-07-17 | 17.35 | $17.35 | — |
| 2023-07-14 | 17.35 | $17.35 | — |
| 2023-07-13 | 17.35 | $17.35 | — |
| 2023-07-12 | 17.35 | $17.35 | — |
| 2023-07-11 | 17.35 | $17.35 | — |
| 2023-07-10 | 17.35 | $17.35 | — |
| 2023-07-07 | 17.35 | $17.35 | — |
| 2023-07-06 | 17.35 | $17.35 | — |
| 2023-07-05 | 17.35 | $17.35 | — |
| 2023-07-03 | 17.35 | $17.35 | — |
| 2023-06-30 | 17.35 | $17.35 | — |
| 2023-06-29 | 17.35 | $17.35 | — |
| 2023-06-28 | 17.35 | $17.35 | — |
| 2023-06-27 | 17.35 | $17.35 | — |
| 2023-06-26 | 17.35 | $17.35 | — |
| 2023-06-23 | 17.35 | $17.35 | — |
| 2023-06-22 | 17.35 | $17.35 | — |
| 2023-06-21 | 17.35 | $17.35 | — |
| 2023-06-20 | 17.35 | $17.35 | — |
| 2023-06-16 | 17.35 | $17.35 | — |
| 2023-06-15 | 17.35 | $17.35 | — |
| 2023-06-14 | 17.35 | $17.35 | — |
| 2023-06-13 | 17.35 | $17.35 | — |
| 2023-06-12 | 17.35 | $17.35 | — |
| 2023-06-09 | 17.35 | $17.35 | — |
| 2023-06-08 | 17.35 | $17.35 | — |
| 2023-06-07 | 17.35 | $17.35 | — |
| 2023-06-06 | 17.35 | $17.35 | — |
| 2023-06-05 | 17.35 | $17.35 | — |
| 2023-06-02 | 17.35 | $17.35 | — |
| 2023-06-01 | 17.35 | $17.35 | — |
| 2023-05-31 | 17.35 | $17.35 | — |
| 2023-05-30 | 17.35 | $17.35 | — |
| 2023-05-26 | 17.35 | $17.35 | — |
| 2023-05-25 | 17.35 | $17.35 | — |
| 2023-05-24 | 17.35 | $17.35 | — |
| 2023-05-23 | 17.35 | $17.35 | — |
| 2023-05-22 | 17.35 | $17.35 | — |
| 2023-05-19 | 17.35 | $17.35 | — |
| 2023-05-18 | 17.35 | $17.35 | — |
| 2023-05-17 | 17.35 | $17.35 | — |
| 2023-05-16 | 17.35 | $17.35 | — |
| 2023-05-15 | 17.35 | $17.35 | — |
| 2023-05-12 | 17.35 | $17.35 | — |
| 2023-05-11 | 17.35 | $17.35 | — |
| 2023-05-10 | 17.35 | $17.35 | — |
| 2023-05-09 | 17.35 | $17.35 | — |
| 2023-05-08 | 17.35 | $17.35 | — |
| 2023-05-05 | 17.35 | $17.35 | — |
| 2023-05-04 | 17.35 | $17.35 | — |
| 2023-05-03 | 17.35 | $17.35 | — |
| 2023-05-02 | 17.35 | $17.35 | — |
| 2023-05-01 | 17.35 | $17.35 | — |
| 2023-04-28 | 17.35 | $17.35 | — |
| 2023-04-27 | 17.35 | $17.35 | — |
| 2023-04-26 | 17.35 | $17.35 | — |
| 2023-04-25 | 17.35 | $17.35 | — |
| 2023-04-24 | 17.35 | $17.35 | — |
| 2023-04-21 | 17.35 | $17.35 | — |
| 2023-04-20 | 17.35 | $17.35 | — |
| 2023-04-19 | 17.35 | $17.35 | — |
| 2023-04-18 | 17.35 | $17.35 | — |
| 2023-04-17 | 17.35 | $17.35 | — |
| 2023-04-14 | 17.35 | $17.35 | — |
| 2023-04-13 | 17.35 | $17.35 | — |
| 2023-04-12 | 17.35 | $17.35 | — |
| 2023-04-11 | 17.35 | $17.35 | — |
| 2023-04-10 | 17.35 | $17.35 | — |
| 2023-04-06 | 17.35 | $17.35 | — |
| 2023-04-05 | 17.35 | $17.35 | — |
| 2023-04-04 | 17.35 | $17.35 | — |
| 2023-04-03 | 17.35 | $17.35 | — |
| 2023-03-31 | 17.35 | $17.35 | — |
| 2023-03-30 | 17.35 | $17.35 | — |
| 2023-03-29 | 17.35 | $17.35 | — |
| 2023-03-28 | 17.35 | $17.35 | — |
| 2023-03-27 | 17.35 | $17.35 | — |
| 2023-03-24 | 17.35 | $17.35 | — |
| 2023-03-23 | 17.35 | $17.35 | — |
| 2023-03-22 | 17.35 | $17.35 | — |
| 2023-03-21 | 17.35 | $17.35 | — |
| 2023-03-20 | 17.35 | $17.35 | — |
| 2023-03-17 | 17.35 | $17.35 | — |
| 2023-03-16 | 17.35 | $17.35 | — |
| 2023-03-15 | 17.35 | $17.35 | — |
| 2023-03-14 | 17.35 | $17.35 | — |
| 2023-03-13 | 17.35 | $17.35 | — |
| 2023-03-10 | 17.35 | $17.35 | — |
| 2023-03-09 | 17.35 | $17.35 | — |
| 2023-03-08 | 17.35 | $17.35 | — |
| 2023-03-07 | 17.35 | $17.35 | — |
| 2023-03-06 | 17.35 | $17.35 | — |
| 2023-03-03 | 17.35 | $17.35 | — |
| 2023-03-02 | 17.35 | $17.35 | — |
| 2023-03-01 | 17.35 | $17.35 | — |
| 2023-02-28 | 17.35 | $17.35 | — |
| 2023-02-27 | 17.35 | $17.35 | — |
| 2023-02-24 | 17.35 | $17.35 | — |
| 2023-02-23 | 17.35 | $17.35 | — |
| 2023-02-22 | 17.35 | $17.35 | — |
| 2023-02-21 | 17.35 | $17.35 | — |
| 2023-02-17 | 17.35 | $17.35 | — |
| 2023-02-16 | 17.35 | $17.35 | — |
| 2023-02-15 | 17.35 | $17.35 | — |
| 2023-02-14 | 17.35 | $17.35 | — |
| 2023-02-13 | 17.35 | $17.35 | — |
| 2023-02-10 | 17.35 | $17.35 | — |
| 2023-02-09 | 17.35 | $17.35 | — |
| 2023-02-08 | 17.35 | $17.35 | — |
| 2023-02-07 | 17.35 | $17.35 | — |
| 2023-02-06 | 17.35 | $17.35 | — |
| 2023-02-03 | 17.35 | $17.35 | — |
| 2023-02-02 | 17.35 | $17.35 | — |
| 2023-02-01 | 17.35 | $17.35 | — |
| 2023-01-31 | 17.35 | $17.35 | — |
| 2023-01-30 | 17.35 | $17.35 | — |
| 2023-01-27 | 17.35 | $17.35 | — |
| 2023-01-26 | 17.35 | $17.35 | — |
| 2023-01-25 | 17.35 | $17.35 | — |
| 2023-01-24 | 17.35 | $17.35 | — |
| 2023-01-23 | 17.35 | $17.35 | — |
| 2023-01-20 | 17.35 | $17.35 | — |
| 2023-01-19 | 17.35 | $17.35 | — |
| 2023-01-18 | 17.35 | $17.35 | — |
| 2023-01-17 | 17.35 | $17.35 | — |
| 2023-01-13 | 17.35 | $17.35 | — |
| 2023-01-12 | 17.35 | $17.35 | — |
| 2023-01-11 | 17.35 | $17.35 | — |
| 2023-01-10 | 17.35 | $17.35 | — |
| 2023-01-09 | 17.35 | $17.35 | — |
| 2023-01-06 | 17.35 | $17.35 | — |
| 2023-01-05 | 17.35 | $17.35 | — |
| 2023-01-04 | 17.35 | $17.35 | — |
| 2023-01-03 | 17.35 | $17.35 | — |
| 2022-12-30 | 17.35 | $17.35 | — |
| 2022-12-29 | 17.35 | $17.35 | — |
| 2022-12-28 | 17.35 | $17.35 | — |
| 2022-12-27 | 17.35 | $17.35 | — |
| 2022-12-23 | 17.35 | $17.35 | — |
| 2022-12-22 | 17.35 | $17.35 | — |
| 2022-12-21 | 17.35 | $17.35 | — |
| 2022-12-20 | 17.35 | $17.35 | — |
| 2022-12-19 | 17.35 | $17.35 | — |
| 2022-12-16 | 17.35 | $17.35 | — |
| 2022-12-15 | 17.35 | $17.35 | — |
| 2022-12-14 | 17.35 | $17.35 | — |
| 2022-12-13 | 17.35 | $17.35 | — |
| 2022-12-12 | 17.35 | $17.35 | — |
| 2022-12-09 | 17.35 | $17.35 | — |
| 2022-12-08 | 17.35 | $17.35 | — |
| 2022-12-07 | 17.35 | $17.35 | — |
| 2022-12-06 | 17.35 | $17.35 | — |
| 2022-12-05 | 17.35 | $17.35 | — |
| 2022-12-02 | 17.35 | $17.35 | — |
| 2022-12-01 | 17.35 | $17.35 | — |
| 2022-11-30 | 17.35 | $17.35 | — |
| 2022-11-29 | 17.35 | $17.35 | — |
| 2022-11-28 | 17.35 | $17.35 | — |
| 2022-11-25 | 17.35 | $17.35 | — |
| 2022-11-23 | 17.35 | $17.35 | — |
| 2022-11-22 | 17.35 | $17.35 | — |
| 2022-11-21 | 17.35 | $17.35 | — |
| 2022-11-18 | 17.35 | $17.35 | — |
| 2022-11-17 | 17.35 | $17.35 | — |
| 2022-11-16 | 17.35 | $17.35 | — |
| 2022-11-15 | 17.35 | $17.35 | — |
| 2022-11-14 | 17.35 | $17.35 | — |
| 2022-11-11 | 17.35 | $17.35 | — |
| 2022-11-10 | 17.35 | $17.35 | — |
| 2022-11-09 | 17.35 | $17.35 | — |
| 2022-11-08 | 17.35 | $17.35 | — |
| 2022-11-07 | 17.35 | $17.35 | — |
| 2022-11-04 | 17.35 | $17.35 | — |
| 2022-11-03 | 17.35 | $17.35 | — |
| 2022-11-02 | 17.35 | $17.35 | — |
| 2022-11-01 | 17.35 | $17.35 | — |
| 2022-10-31 | 17.35 | $17.35 | — |
| 2022-10-28 | 17.35 | $17.35 | — |
| 2022-10-27 | 17.35 | $17.35 | — |
| 2022-10-26 | 17.35 | $17.35 | — |
| 2022-10-25 | 17.35 | $17.35 | — |
| 2022-10-24 | 17.35 | $17.35 | — |
| 2022-10-21 | 17.35 | $17.35 | — |
| 2022-10-20 | 17.35 | $17.35 | — |
| 2022-10-19 | 17.35 | $17.35 | — |
| 2022-10-18 | 17.35 | $17.35 | — |
| 2022-10-17 | 17.35 | $17.35 | — |
| 2022-10-14 | 17.35 | $17.35 | — |
| 2022-10-13 | 17.35 | $17.35 | — |
| 2022-10-12 | 17.35 | $17.35 | — |
| 2022-10-11 | 17.35 | $17.35 | — |
| 2022-10-10 | 17.35 | $17.35 | — |
| 2022-10-07 | 17.35 | $17.35 | — |
| 2022-10-06 | 17.35 | $17.35 | — |
| 2022-10-05 | 17.35 | $17.35 | — |
| 2022-10-04 | 17.35 | $17.35 | — |
| 2022-10-03 | 17.35 | $17.35 | — |
| 2022-09-30 | 17.35 | $17.35 | — |
| 2022-09-29 | 17.35 | $17.35 | — |
| 2022-09-28 | 17.35 | $17.35 | — |
| 2022-09-27 | 17.35 | $17.35 | — |
| 2022-09-26 | 17.35 | $17.35 | — |
| 2022-09-23 | 17.35 | $17.35 | — |
| 2022-09-22 | 17.35 | $17.35 | — |
| 2022-09-21 | 17.35 | $17.35 | — |
| 2022-09-20 | 17.35 | $17.35 | — |
| 2022-09-19 | 17.35 | $17.35 | — |
| 2022-09-16 | 17.35 | $17.35 | — |
| 2022-09-15 | 17.35 | $17.35 | — |
| 2022-09-14 | 17.35 | $17.35 | — |
| 2022-09-13 | 17.35 | $17.35 | — |
| 2022-09-12 | 17.35 | $17.35 | — |
| 2022-09-09 | 17.35 | $17.35 | — |
| 2022-09-08 | 17.35 | $17.35 | — |
| 2022-09-07 | 17.35 | $17.35 | — |
| 2022-09-06 | 17.34 | $17.35 | — |
| 2022-09-02 | 17.34 | $17.35 | — |
| 2022-09-01 | 17.34 | $17.35 | — |
| 2022-08-31 | 17.34 | $17.35 | — |
| 2022-08-30 | 17.34 | $17.35 | — |
| 2022-08-29 | 17.34 | $17.35 | — |
| 2022-08-26 | 17.34 | $17.35 | — |
| 2022-08-25 | 17.34 | $17.35 | — |
| 2022-08-24 | 17.34 | $17.35 | — |
| 2022-08-23 | 17.34 | $17.35 | — |
| 2022-08-22 | 17.34 | $17.35 | — |
| 2022-08-19 | 17.33 | $17.35 | — |
| 2022-08-18 | 17.33 | $17.35 | — |
| 2022-08-17 | 17.33 | $17.35 | — |
| 2022-08-16 | 17.33 | $17.35 | — |
| 2022-08-15 | 17.33 | $17.35 | — |
| 2022-08-12 | 17.32 | $17.35 | — |
| 2022-08-11 | 17.32 | $17.35 | — |
| 2022-08-10 | 17.32 | $17.35 | — |
| 2022-08-09 | 17.31 | $17.35 | — |
| 2022-08-08 | 17.31 | $17.35 | — |
| 2022-08-05 | 17.31 | $17.35 | — |
| 2022-08-04 | 17.30 | $17.35 | — |
| 2022-08-03 | 17.30 | $17.35 | — |
| 2022-08-02 | 17.29 | $17.35 | — |
| 2022-08-01 | 17.29 | $17.35 | — |
| 2022-07-29 | 17.28 | $17.35 | — |
| 2022-07-28 | 17.27 | $17.35 | — |
| 2022-07-27 | 17.26 | $17.35 | — |
| 2022-07-26 | 17.25 | $17.35 | — |
| 2022-07-25 | 17.24 | $17.35 | — |
| 2022-07-22 | 17.23 | $17.35 | — |
| 2022-07-21 | 17.22 | $17.35 | — |
| 2022-07-20 | 17.21 | $17.35 | — |
| 2022-07-19 | 17.19 | $17.35 | — |
| 2022-07-18 | 17.18 | $17.35 | — |
| 2022-07-15 | 17.16 | $17.35 | — |
| 2022-07-14 | 17.14 | $17.35 | — |
| 2022-07-13 | 17.11 | $17.35 | — |
| 2022-07-12 | 17.09 | $17.35 | — |
| 2022-07-11 | 17.06 | $17.35 | — |
| 2022-07-08 | 17.03 | $17.35 | — |
| 2022-07-07 | 17.00 | $17.35 | — |
| 2022-07-06 | 16.96 | $17.35 | — |
| 2022-07-05 | 16.92 | $17.35 | — |
| 2022-07-01 | 16.87 | $17.35 | — |
| 2022-06-30 | 16.82 | $17.35 | — |
| 2022-06-29 | 16.77 | $17.35 | — |
| 2022-06-28 | 16.71 | $17.35 | — |
| 2022-06-27 | 16.64 | $17.35 | — |
| 2022-06-24 | 16.57 | $17.35 | — |
| 2022-06-23 | 16.48 | $17.35 | — |
| 2022-06-22 | 16.39 | $17.35 | — |
| 2022-06-21 | 16.29 | $17.35 | — |
| 2022-06-17 | 16.18 | $17.35 | — |
| 2022-06-16 | 16.06 | $17.35 | — |
| 2022-06-15 | 15.92 | $17.35 | — |
| 2022-06-14 | 15.77 | $17.35 | — |
| 2022-06-13 | 15.60 | $17.35 | — |
| 2022-06-10 | 15.42 | $17.35 | — |
| 2022-06-09 | 15.22 | $17.35 | — |
| 2022-06-08 | 14.99 | $17.35 | — |
| 2022-06-07 | 14.74 | $17.35 | — |
| 2022-06-06 | 14.47 | $17.35 | — |
| 2022-06-03 | 14.17 | $17.35 | — |
| 2022-06-02 | 13.83 | $17.35 | — |
| 2022-06-01 | 13.46 | $17.35 | — |
| 2022-05-31 | 13.05 | $17.35 | — |
| 2022-05-27 | 12.60 | $17.35 | — |
| 2022-05-26 | 12.10 | $17.35 | — |
| 2022-05-25 | 11.54 | $17.35 | — |
| 2022-05-24 | 10.93 | $17.35 | — |
| 2022-05-23 | 10.26 | $17.35 | — |
| 2022-05-20 | 9.51 | $17.35 | — |
| 2022-05-19 | 8.69 | $17.35 | — |
| 2022-05-18 | 7.77 | $17.35 | — |
| 2022-05-17 | 6.77 | $17.35 | — |
| 2022-05-16 | 5.65 | $17.35 | — |
| 2022-05-13 | 4.42 | $17.35 | 200 |
| 2022-05-12 | 3.06 | $3.06 | — |
| 2022-05-11 | 3.06 | $3.06 | — |
| 2022-05-10 | 3.06 | $3.06 | — |
| 2022-05-09 | 3.06 | $3.06 | — |
| 2022-05-06 | 3.06 | $3.06 | — |
| 2022-05-05 | 3.06 | $3.06 | — |
| 2022-05-04 | 3.06 | $3.06 | — |
| 2022-05-03 | 3.06 | $3.06 | — |
| 2022-05-02 | 3.06 | $3.06 | — |
| 2022-04-29 | 3.06 | $3.06 | — |
| 2022-04-28 | 3.06 | $3.06 | — |
| 2022-04-27 | 3.06 | $3.06 | — |
| 2022-04-26 | 3.06 | $3.06 | — |
| 2022-04-25 | 3.06 | $3.06 | — |
| 2022-04-22 | 3.06 | $3.06 | — |
| 2022-04-21 | 3.06 | $3.06 | — |
| 2022-04-20 | 3.06 | $3.06 | — |
| 2022-04-19 | 3.06 | $3.06 | — |
| 2022-04-18 | 3.06 | $3.06 | — |
| 2022-04-14 | 3.06 | $3.06 | — |
| 2022-04-13 | 3.06 | $3.06 | — |
| 2022-04-12 | 3.06 | $3.06 | — |
| 2022-04-11 | 3.06 | $3.06 | — |
| 2022-04-08 | 3.06 | $3.06 | — |
| 2022-04-07 | 3.06 | $3.06 | — |
| 2022-04-06 | 3.06 | $3.06 | — |
| 2022-04-05 | 3.06 | $3.06 | — |
| 2022-04-04 | 3.06 | $3.06 | — |
| 2022-04-01 | 3.06 | $3.06 | — |
| 2022-03-31 | 3.06 | $3.06 | — |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.06 | $3.06 | — |
| 2022-02-25 | 3.06 | $3.06 | — |
| 2022-02-24 | 3.06 | $3.06 | — |
| 2022-02-23 | 3.06 | $3.06 | — |
| 2022-02-22 | 3.06 | $3.06 | — |
| 2022-02-18 | 3.06 | $3.06 | — |
| 2022-02-17 | 3.06 | $3.06 | — |
| 2022-02-16 | 3.06 | $3.06 | — |
| 2022-02-15 | 3.06 | $3.06 | — |
| 2022-02-14 | 3.06 | $3.06 | — |
| 2022-02-11 | 3.06 | $3.06 | — |
| 2022-02-10 | 3.06 | $3.06 | — |
| 2022-02-09 | 3.06 | $3.06 | — |
| 2022-02-08 | 3.06 | $3.06 | — |
| 2022-02-07 | 3.06 | $3.06 | — |
| 2022-02-04 | 3.06 | $3.06 | — |
| 2022-02-03 | 3.06 | $3.06 | — |
| 2022-02-02 | 3.06 | $3.06 | — |
| 2022-02-01 | 3.06 | $3.06 | — |
| 2022-01-31 | 3.06 | $3.06 | — |
| 2022-01-28 | 3.06 | $3.06 | — |
| 2022-01-27 | 3.06 | $3.06 | — |
| 2022-01-26 | 3.06 | $3.06 | — |
| 2022-01-25 | 3.06 | $3.06 | — |
| 2022-01-24 | 3.06 | $3.06 | — |
| 2022-01-21 | 3.06 | $3.06 | — |
| 2022-01-20 | 3.06 | $3.06 | — |
| 2022-01-19 | 3.06 | $3.06 | — |
| 2022-01-18 | 3.06 | $3.06 | — |
| 2022-01-14 | 3.06 | $3.06 | — |
| 2022-01-13 | 3.06 | $3.06 | — |
| 2022-01-12 | 3.06 | $3.06 | — |
| 2022-01-11 | 3.06 | $3.06 | — |
| 2022-01-10 | 3.06 | $3.06 | — |
| 2022-01-07 | 3.06 | $3.06 | — |
| 2022-01-06 | 3.06 | $3.06 | — |
| 2022-01-05 | 3.06 | $3.06 | — |
| 2022-01-04 | 3.06 | $3.06 | — |
| 2022-01-03 | 3.06 | $3.06 | — |
| 2021-12-31 | 3.06 | $3.06 | — |
| 2021-12-30 | 3.06 | $3.06 | — |
| 2021-12-29 | 3.06 | $3.06 | — |
| 2021-12-28 | 3.06 | $3.06 | — |
| 2021-12-27 | 3.06 | $3.06 | — |
| 2021-12-23 | 3.06 | $3.06 | — |
| 2021-12-22 | 3.06 | $3.06 | — |
| 2021-12-21 | 3.06 | $3.06 | — |
| 2021-12-20 | 3.06 | $3.06 | — |
| 2021-12-17 | 3.06 | $3.06 | — |
| 2021-12-16 | 3.06 | $3.06 | — |
| 2021-12-15 | 3.06 | $3.06 | — |
| 2021-12-14 | 3.06 | $3.06 | — |
| 2021-12-13 | 3.06 | $3.06 | — |
| 2021-12-10 | 3.06 | $3.06 | — |
| 2021-12-09 | 3.06 | $3.06 | — |
| 2021-12-08 | 3.06 | $3.06 | — |
| 2021-12-07 | 3.06 | $3.06 | — |
| 2021-12-06 | 3.06 | $3.06 | — |
| 2021-12-03 | 3.06 | $3.06 | — |
| 2021-12-02 | 3.06 | $3.06 | — |
| 2021-12-01 | 3.06 | $3.06 | — |
| 2021-11-30 | 3.06 | $3.06 | — |
| 2021-11-29 | 3.06 | $3.06 | — |
| 2021-11-26 | 3.06 | $3.06 | — |
| 2021-11-24 | 3.06 | $3.06 | — |
| 2021-11-23 | 3.06 | $3.06 | — |
| 2021-11-22 | 3.06 | $3.06 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.06 | $3.06 | — |
| 2021-10-08 | 3.06 | $3.06 | — |
| 2021-10-07 | 3.06 | $3.06 | — |
| 2021-10-06 | 3.06 | $3.06 | — |
| 2021-10-05 | 3.06 | $3.06 | — |
| 2021-10-04 | 3.06 | $3.06 | — |
| 2021-10-01 | 3.06 | $3.06 | — |
| 2021-09-30 | 3.06 | $3.06 | — |
| 2021-09-29 | 3.06 | $3.06 | — |
| 2021-09-28 | 3.06 | $3.06 | — |
| 2021-09-27 | 3.06 | $3.06 | — |
| 2021-09-24 | 3.06 | $3.06 | — |
| 2021-09-23 | 3.06 | $3.06 | — |
| 2021-09-22 | 3.06 | $3.06 | — |
| 2021-09-21 | 3.06 | $3.06 | — |
| 2021-09-20 | 3.06 | $3.06 | — |
| 2021-09-17 | 3.06 | $3.06 | — |
| 2021-09-16 | 3.06 | $3.06 | — |
| 2021-09-15 | 3.06 | $3.06 | — |
| 2021-09-14 | 3.06 | $3.06 | — |
| 2021-09-13 | 3.06 | $3.06 | — |
| 2021-09-10 | 3.06 | $3.06 | — |
| 2021-09-09 | 3.06 | $3.06 | — |
| 2021-09-08 | 3.06 | $3.06 | — |
| 2021-09-07 | 3.06 | $3.06 | — |
| 2021-09-03 | 3.06 | $3.06 | — |
| 2021-09-02 | 3.06 | $3.06 | — |
| 2021-09-01 | 3.06 | $3.06 | — |
| 2021-08-31 | 3.06 | $3.06 | — |
| 2021-08-30 | 3.06 | $3.06 | — |
| 2021-08-27 | 3.06 | $3.06 | — |
| 2021-08-26 | 3.06 | $3.06 | — |
| 2021-08-25 | 3.06 | $3.06 | — |
| 2021-08-24 | 3.06 | $3.06 | — |
| 2021-08-23 | 3.06 | $3.06 | — |
| 2021-08-20 | 3.06 | $3.06 | — |
| 2021-08-19 | 3.06 | $3.06 | — |
| 2021-08-18 | 3.06 | $3.06 | — |
| 2021-08-17 | 3.06 | $3.06 | — |
| 2021-08-16 | 3.06 | $3.06 | — |
| 2021-08-13 | 3.06 | $3.06 | — |
| 2021-08-12 | 3.06 | $3.06 | — |
| 2021-08-11 | 3.06 | $3.06 | — |
| 2021-08-10 | 3.06 | $3.06 | — |
| 2021-08-09 | 3.06 | $3.06 | — |
| 2021-08-06 | 3.06 | $3.06 | — |
| 2021-08-05 | 3.06 | $3.06 | — |
| 2021-08-04 | 3.06 | $3.06 | — |
| 2021-08-03 | 3.06 | $3.06 | — |
| 2021-08-02 | 3.06 | $3.06 | — |
| 2021-07-30 | 3.06 | $3.06 | — |
| 2021-07-29 | 3.06 | $3.06 | — |
| 2021-07-28 | 3.06 | $3.06 | — |
| 2021-07-27 | 3.06 | $3.06 | — |
| 2021-07-26 | 3.06 | $3.06 | — |
| 2021-07-23 | 3.06 | $3.06 | — |
| 2021-07-22 | 3.06 | $3.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.21
2026-07-14
Close Price
$27.21
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.06
Average
18.53
Maximum
27.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.21 | $27.21 | 1200 |
| 2026-07-13 | 27.21 | $27.21 | 1 |
| 2026-07-10 | 27.21 | $27.21 | 1 |
| 2026-07-09 | 27.21 | $27.21 | 1 |
| 2026-07-08 | 27.21 | $27.21 | — |
| 2026-07-07 | 27.21 | $27.21 | — |
| 2026-07-06 | 27.21 | $27.21 | 1 |
| 2026-07-02 | 27.21 | $27.21 | 1 |
| 2026-07-01 | 27.21 | $27.21 | 1 |
| 2026-06-30 | 27.21 | $27.21 | 1 |
| 2026-06-29 | 27.21 | $27.21 | 1 |
| 2026-06-26 | 27.21 | $27.21 | 1 |
| 2026-06-25 | 27.21 | $27.21 | 1 |
| 2026-06-24 | 27.21 | $27.21 | 1 |
| 2026-06-23 | 27.21 | $27.21 | 1 |
| 2026-06-22 | 27.21 | $27.21 | 1 |
| 2026-06-18 | 27.21 | $27.21 | 1 |
| 2026-06-17 | 27.21 | $27.21 | 1 |
| 2026-06-16 | 27.21 | $27.21 | 1 |
| 2026-06-15 | 27.21 | $27.21 | 1 |
| 2026-06-12 | 27.21 | $27.21 | 1 |
| 2026-06-11 | 27.21 | $27.21 | 1 |
| 2026-06-10 | 27.21 | $27.21 | 1 |
| 2026-06-09 | 27.21 | $27.21 | 1 |
| 2026-06-08 | 27.21 | $27.21 | — |
| 2026-06-05 | 27.21 | $27.21 | 1 |
| 2026-06-04 | 27.21 | $27.21 | 1 |
| 2026-06-03 | 27.21 | $27.21 | 1 |
| 2026-06-02 | 27.21 | $27.21 | 1 |
| 2026-06-01 | 27.21 | $27.21 | 1 |
| 2026-05-29 | 27.21 | $27.21 | 1 |
| 2026-05-28 | 27.21 | $27.21 | 1 |
| 2026-05-27 | 27.21 | $27.21 | 1 |
| 2026-05-26 | 27.21 | $27.21 | — |
| 2026-05-22 | 27.21 | $27.21 | 1 |
| 2026-05-21 | 27.21 | $27.21 | 1 |
| 2026-05-20 | 27.21 | $27.21 | 1200 |
| 2026-05-19 | 27.21 | $27.21 | 1 |
| 2026-05-18 | 27.21 | $27.21 | 1 |
| 2026-05-15 | 27.21 | $27.21 | — |
| 2026-05-14 | 27.21 | $27.21 | 1 |
| 2026-05-13 | 27.21 | $27.21 | 1 |
| 2026-05-12 | 27.21 | $27.21 | 1200 |
| 2026-05-11 | 27.21 | $27.21 | 1 |
| 2026-05-08 | 27.21 | $27.21 | 1 |
| 2026-05-07 | 27.21 | $27.21 | — |
| 2026-05-06 | 27.21 | $27.21 | 1 |
| 2026-05-05 | 27.21 | $27.21 | 1 |
| 2026-05-04 | 27.21 | $27.21 | 1200 |
| 2026-05-01 | 27.21 | $27.21 | 1 |
| 2026-04-30 | 27.21 | $27.21 | 1 |
| 2026-04-29 | 27.21 | $27.21 | 1 |
| 2026-04-28 | 27.21 | $27.21 | 1 |
| 2026-04-27 | 27.21 | $27.21 | 1 |
| 2026-04-24 | 27.21 | $27.21 | 1 |
| 2026-04-23 | 27.21 | $27.21 | 1 |
| 2026-04-22 | 27.21 | $27.21 | 1 |
| 2026-04-21 | 27.21 | $27.21 | 1 |
| 2026-04-20 | 27.21 | $27.21 | — |
| 2026-04-17 | 27.21 | $27.21 | 1 |
| 2026-04-16 | 27.21 | $27.21 | 1 |
| 2026-04-15 | 27.21 | $27.21 | 1 |
| 2026-04-14 | 27.21 | $27.21 | 1 |
| 2026-04-13 | 27.21 | $27.21 | 1 |
| 2026-04-10 | 27.21 | $27.21 | 1 |
| 2026-04-09 | 27.21 | $27.21 | 1 |
| 2026-04-08 | 27.21 | $27.21 | 1 |
| 2026-04-07 | 27.21 | $27.21 | 1 |
| 2026-04-06 | 27.21 | $27.21 | 1 |
| 2026-04-02 | 27.21 | $27.21 | 1 |
| 2026-04-01 | 27.21 | $27.21 | 1 |
| 2026-03-31 | 27.21 | $27.21 | 1 |
| 2026-03-30 | 27.21 | $27.21 | 1 |
| 2026-03-27 | 27.21 | $27.21 | 1 |
| 2026-03-26 | 27.21 | $27.21 | 1 |
| 2026-03-25 | 27.21 | $27.21 | 1 |
| 2026-03-24 | 27.21 | $27.21 | 1 |
| 2026-03-23 | 27.21 | $27.21 | 1 |
| 2026-03-20 | 27.21 | $27.21 | 1 |
| 2026-03-19 | 27.21 | $27.21 | 1 |
| 2026-03-18 | 27.21 | $27.21 | 1 |
| 2026-03-17 | 27.21 | $27.21 | 1200 |
| 2026-03-16 | 27.21 | $27.21 | — |
| 2026-03-13 | 27.21 | $27.21 | 1 |
| 2026-03-12 | 27.21 | $27.21 | 1 |
| 2026-03-11 | 27.21 | $27.21 | 1 |
| 2026-03-10 | 27.21 | $27.21 | 1 |
| 2026-03-09 | 27.21 | $27.21 | 1200 |
| 2026-03-06 | 27.21 | $27.21 | 1 |
| 2026-03-05 | 27.21 | $27.21 | 1 |
| 2026-03-04 | 27.21 | $27.21 | 1 |
| 2026-03-03 | 27.21 | $27.21 | 1 |
| 2026-03-02 | 27.21 | $27.21 | 1 |
| 2026-02-27 | 27.21 | $27.21 | 1 |
| 2026-02-26 | 27.21 | $27.21 | 1 |
| 2026-02-25 | 27.21 | $27.21 | 1 |
| 2026-02-24 | 27.21 | $27.21 | 1 |
| 2026-02-23 | 27.21 | $27.21 | 1 |
| 2026-02-20 | 27.21 | $27.21 | — |
| 2026-02-19 | 27.21 | $27.21 | — |
| 2026-02-18 | 27.21 | $27.21 | — |
| 2026-02-17 | 27.21 | $27.21 | — |
| 2026-02-13 | 27.21 | $27.21 | — |
| 2026-02-12 | 27.21 | $27.21 | — |
| 2026-02-11 | 27.21 | $27.21 | — |
| 2026-02-10 | 27.21 | $27.21 | — |
| 2026-02-09 | 27.21 | $27.21 | — |
| 2026-02-06 | 27.21 | $27.21 | — |
| 2026-02-05 | 27.21 | $27.21 | 1 |
| 2026-02-04 | 27.21 | $27.21 | 1 |
| 2026-02-03 | 27.21 | $27.21 | 1 |
| 2026-02-02 | 27.21 | $27.21 | — |
| 2026-01-30 | 27.21 | $27.21 | — |
| 2026-01-29 | 27.21 | $27.21 | 1 |
| 2026-01-28 | 27.21 | $27.21 | 1 |
| 2026-01-27 | 27.21 | $27.21 | 1 |
| 2026-01-26 | 27.21 | $27.21 | 1 |
| 2026-01-23 | 27.21 | $27.21 | 1 |
| 2026-01-22 | 27.21 | $27.21 | 1 |
| 2026-01-21 | 27.21 | $27.21 | 1 |
| 2026-01-20 | 27.21 | $27.21 | 1 |
| 2026-01-16 | 27.21 | $27.21 | 1 |
| 2026-01-15 | 27.21 | $27.21 | 1 |
| 2026-01-14 | 27.21 | $27.21 | 1 |
| 2026-01-13 | 27.21 | $27.21 | 1 |
| 2026-01-12 | 27.21 | $27.21 | 1 |
| 2026-01-09 | 27.21 | $27.21 | 1 |
| 2026-01-08 | 27.21 | $27.21 | 1 |
| 2026-01-07 | 27.21 | $27.21 | 1 |
| 2026-01-06 | 27.21 | $27.21 | — |
| 2026-01-05 | 27.21 | $27.21 | 1 |
| 2026-01-02 | 27.21 | $27.21 | 1 |
| 2025-12-31 | 27.21 | $27.21 | 1 |
| 2025-12-30 | 27.21 | $27.21 | 1 |
| 2025-12-29 | 27.21 | $27.21 | 1 |
| 2025-12-26 | 27.21 | $27.21 | 1 |
| 2025-12-24 | 27.21 | $27.21 | — |
| 2025-12-23 | 27.21 | $27.21 | 1 |
| 2025-12-22 | 27.21 | $27.21 | 1 |
| 2025-12-19 | 27.21 | $27.21 | 1 |
| 2025-12-18 | 27.21 | $27.21 | 1 |
| 2025-12-17 | 27.21 | $27.21 | 1 |
| 2025-12-16 | 27.21 | $27.21 | 1 |
| 2025-12-15 | 27.21 | $27.21 | — |
| 2025-12-12 | 27.21 | $27.21 | — |
| 2025-12-11 | 27.21 | $27.21 | — |
| 2025-12-10 | 27.21 | $27.21 | 1 |
| 2025-12-09 | 27.21 | $27.21 | — |
| 2025-12-08 | 27.21 | $27.21 | 1 |
| 2025-12-05 | 27.21 | $27.21 | 1 |
| 2025-12-04 | 27.21 | $27.21 | 1 |
| 2025-12-03 | 27.21 | $27.21 | 1 |
| 2025-12-02 | 27.21 | $27.21 | 1200 |
| 2025-12-01 | 27.21 | $27.21 | 1200 |
| 2025-11-28 | 27.21 | $27.21 | 1 |
| 2025-11-26 | 27.21 | $27.21 | 1200 |
| 2025-11-25 | 27.21 | $27.21 | — |
| 2025-11-24 | 27.21 | $27.21 | 1200 |
| 2025-11-21 | 27.21 | $27.21 | 1200 |
| 2025-11-20 | 27.21 | $27.21 | 1 |
| 2025-11-19 | 27.21 | $27.21 | 1200 |
| 2025-11-18 | 27.21 | $27.21 | 1200 |
| 2025-11-17 | 27.21 | $27.21 | 1200 |
| 2025-11-14 | 27.21 | $27.21 | 1200 |
| 2025-11-13 | 27.21 | $27.21 | 1200 |
| 2025-11-12 | 27.21 | $27.21 | 1 |
| 2025-11-11 | 27.21 | $27.21 | 1200 |
| 2025-11-10 | 27.21 | $27.21 | 1 |
| 2025-11-07 | 27.21 | $27.21 | 1 |
| 2025-11-06 | 27.21 | $27.21 | 1 |
| 2025-11-05 | 27.21 | $27.21 | 1 |
| 2025-11-04 | 27.21 | $27.21 | 1 |
| 2025-11-03 | 27.21 | $27.21 | 1 |
| 2025-10-31 | 27.21 | $27.21 | 1 |
| 2025-10-30 | 27.21 | $27.21 | 1 |
| 2025-10-29 | 27.21 | $27.21 | 1 |
| 2025-10-28 | 27.21 | $27.21 | — |
| 2025-10-27 | 27.21 | $27.21 | — |
| 2025-10-24 | 27.21 | $27.21 | — |
| 2025-10-23 | 27.21 | $27.21 | — |
| 2025-10-22 | 27.21 | $27.21 | — |
| 2025-10-21 | 27.21 | $27.21 | — |
| 2025-10-20 | 27.21 | $27.21 | — |
| 2025-10-17 | 27.21 | $27.21 | — |
| 2025-10-16 | 27.21 | $27.21 | — |
| 2025-10-15 | 27.21 | $27.21 | — |
| 2025-10-14 | 27.21 | $27.21 | — |
| 2025-10-13 | 27.21 | $27.21 | — |
| 2025-10-10 | 27.21 | $27.21 | — |
| 2025-10-09 | 27.21 | $27.21 | — |
| 2025-10-08 | 27.21 | $27.21 | — |
| 2025-10-07 | 27.21 | $27.21 | — |
| 2025-10-06 | 27.21 | $27.21 | — |
| 2025-10-03 | 27.21 | $27.21 | — |
| 2025-10-02 | 27.21 | $27.21 | — |
| 2025-10-01 | 27.21 | $27.21 | — |
| 2025-09-30 | 27.21 | $27.21 | — |
| 2025-09-29 | 27.21 | $27.21 | — |
| 2025-09-26 | 27.21 | $27.21 | — |
| 2025-09-25 | 27.21 | $27.21 | — |
| 2025-09-24 | 27.21 | $27.21 | — |
| 2025-09-23 | 27.21 | $27.21 | — |
| 2025-09-22 | 27.21 | $27.21 | — |
| 2025-09-19 | 27.21 | $27.21 | — |
| 2025-09-18 | 27.21 | $27.21 | — |
| 2025-09-17 | 27.21 | $27.21 | — |
| 2025-09-16 | 27.21 | $27.21 | — |
| 2025-09-15 | 27.21 | $27.21 | — |
| 2025-09-12 | 27.21 | $27.21 | — |
| 2025-09-11 | 27.21 | $27.21 | — |
| 2025-09-10 | 27.21 | $27.21 | — |
| 2025-09-09 | 27.21 | $27.21 | — |
| 2025-09-08 | 27.21 | $27.21 | — |
| 2025-09-05 | 27.21 | $27.21 | — |
| 2025-09-04 | 27.21 | $27.21 | — |
| 2025-09-03 | 27.21 | $27.21 | — |
| 2025-09-02 | 27.21 | $27.21 | — |
| 2025-08-29 | 27.21 | $27.21 | — |
| 2025-08-28 | 27.21 | $27.21 | — |
| 2025-08-27 | 27.21 | $27.21 | — |
| 2025-08-26 | 27.21 | $27.21 | — |
| 2025-08-25 | 27.21 | $27.21 | — |
| 2025-08-22 | 27.21 | $27.21 | — |
| 2025-08-21 | 27.21 | $27.21 | — |
| 2025-08-20 | 27.21 | $27.21 | — |
| 2025-08-19 | 27.21 | $27.21 | — |
| 2025-08-18 | 27.21 | $27.21 | — |
| 2025-08-15 | 27.21 | $27.21 | — |
| 2025-08-14 | 27.21 | $27.21 | — |
| 2025-08-13 | 27.21 | $27.21 | — |
| 2025-08-12 | 27.21 | $27.21 | — |
| 2025-08-11 | 27.21 | $27.21 | — |
| 2025-08-08 | 27.21 | $27.21 | — |
| 2025-08-07 | 27.21 | $27.21 | — |
| 2025-08-06 | 27.21 | $27.21 | — |
| 2025-08-05 | 27.21 | $27.21 | — |
| 2025-08-04 | 27.19 | $27.21 | — |
| 2025-08-01 | 27.16 | $27.21 | — |
| 2025-07-31 | 27.11 | $27.21 | — |
| 2025-07-30 | 27.04 | $27.21 | — |
| 2025-07-29 | 26.95 | $27.21 | — |
| 2025-07-28 | 26.85 | $27.21 | — |
| 2025-07-25 | 26.73 | $27.21 | — |
| 2025-07-24 | 26.59 | $27.21 | — |
| 2025-07-23 | 26.43 | $27.21 | — |
| 2025-07-22 | 26.26 | $27.21 | — |
| 2025-07-21 | 26.07 | $27.21 | — |
| 2025-07-18 | 25.86 | $27.21 | — |
| 2025-07-17 | 25.64 | $27.21 | — |
| 2025-07-16 | 25.40 | $27.21 | — |
| 2025-07-15 | 25.14 | $27.21 | — |
| 2025-07-14 | 24.86 | $27.21 | — |
| 2025-07-11 | 24.57 | $27.21 | — |
| 2025-07-10 | 24.25 | $27.21 | — |
| 2025-07-09 | 23.93 | $27.21 | 100 |
| 2025-07-08 | 23.58 | $23.58 | — |
| 2025-07-07 | 23.58 | $23.58 | — |
| 2025-07-03 | 23.58 | $23.58 | — |
| 2025-07-02 | 23.58 | $23.58 | — |
| 2025-07-01 | 23.58 | $23.58 | — |
| 2025-06-30 | 23.58 | $23.58 | — |
| 2025-06-27 | 23.58 | $23.58 | — |
| 2025-06-26 | 23.58 | $23.58 | — |
| 2025-06-25 | 23.58 | $23.58 | — |
| 2025-06-24 | 23.58 | $23.58 | — |
| 2025-06-23 | 23.58 | $23.58 | — |
| 2025-06-20 | 23.58 | $23.58 | — |
| 2025-06-18 | 23.58 | $23.58 | — |
| 2025-06-17 | 23.58 | $23.58 | — |
| 2025-06-16 | 23.58 | $23.58 | — |
| 2025-06-13 | 23.58 | $23.58 | — |
| 2025-06-12 | 23.58 | $23.58 | — |
| 2025-06-11 | 23.58 | $23.58 | — |
| 2025-06-10 | 23.58 | $23.58 | — |
| 2025-06-09 | 23.58 | $23.58 | — |
| 2025-06-06 | 23.58 | $23.58 | — |
| 2025-06-05 | 23.58 | $23.58 | — |
| 2025-06-04 | 23.58 | $23.58 | — |
| 2025-06-03 | 23.58 | $23.58 | — |
| 2025-06-02 | 23.58 | $23.58 | — |
| 2025-05-30 | 23.58 | $23.58 | — |
| 2025-05-29 | 23.58 | $23.58 | — |
| 2025-05-28 | 23.58 | $23.58 | — |
| 2025-05-27 | 23.58 | $23.58 | — |
| 2025-05-23 | 23.58 | $23.58 | — |
| 2025-05-22 | 23.58 | $23.58 | — |
| 2025-05-21 | 23.58 | $23.58 | — |
| 2025-05-20 | 23.58 | $23.58 | — |
| 2025-05-19 | 23.58 | $23.58 | — |
| 2025-05-16 | 23.58 | $23.58 | — |
| 2025-05-15 | 23.58 | $23.58 | — |
| 2025-05-14 | 23.58 | $23.58 | — |
| 2025-05-13 | 23.58 | $23.58 | — |
| 2025-05-12 | 23.58 | $23.58 | — |
| 2025-05-09 | 23.58 | $23.58 | — |
| 2025-05-08 | 23.58 | $23.58 | — |
| 2025-05-07 | 23.58 | $23.58 | — |
| 2025-05-06 | 23.58 | $23.58 | — |
| 2025-05-05 | 23.58 | $23.58 | — |
| 2025-05-02 | 23.58 | $23.58 | — |
| 2025-05-01 | 23.58 | $23.58 | — |
| 2025-04-30 | 23.58 | $23.58 | — |
| 2025-04-29 | 23.58 | $23.58 | — |
| 2025-04-28 | 23.58 | $23.58 | — |
| 2025-04-25 | 23.58 | $23.58 | — |
| 2025-04-24 | 23.58 | $23.58 | — |
| 2025-04-23 | 23.58 | $23.58 | — |
| 2025-04-22 | 23.58 | $23.58 | — |
| 2025-04-21 | 23.58 | $23.58 | — |
| 2025-04-17 | 23.58 | $23.58 | — |
| 2025-04-16 | 23.58 | $23.58 | — |
| 2025-04-15 | 23.58 | $23.58 | — |
| 2025-04-14 | 23.58 | $23.58 | — |
| 2025-04-11 | 23.58 | $23.58 | — |
| 2025-04-10 | 23.58 | $23.58 | — |
| 2025-04-09 | 23.58 | $23.58 | — |
| 2025-04-08 | 23.58 | $23.58 | — |
| 2025-04-07 | 23.58 | $23.58 | — |
| 2025-04-04 | 23.58 | $23.58 | — |
| 2025-04-03 | 23.58 | $23.58 | — |
| 2025-04-02 | 23.58 | $23.58 | — |
| 2025-04-01 | 23.58 | $23.58 | — |
| 2025-03-31 | 23.58 | $23.58 | — |
| 2025-03-28 | 23.58 | $23.58 | — |
| 2025-03-27 | 23.58 | $23.58 | — |
| 2025-03-26 | 23.58 | $23.58 | — |
| 2025-03-25 | 23.58 | $23.58 | — |
| 2025-03-24 | 23.58 | $23.58 | — |
| 2025-03-21 | 23.58 | $23.58 | — |
| 2025-03-20 | 23.58 | $23.58 | — |
| 2025-03-19 | 23.58 | $23.58 | — |
| 2025-03-18 | 23.58 | $23.58 | — |
| 2025-03-17 | 23.58 | $23.58 | — |
| 2025-03-14 | 23.58 | $23.58 | — |
| 2025-03-13 | 23.58 | $23.58 | — |
| 2025-03-12 | 23.58 | $23.58 | — |
| 2025-03-11 | 23.58 | $23.58 | — |
| 2025-03-10 | 23.58 | $23.58 | — |
| 2025-03-07 | 23.58 | $23.58 | — |
| 2025-03-06 | 23.58 | $23.58 | — |
| 2025-03-05 | 23.58 | $23.58 | — |
| 2025-03-04 | 23.58 | $23.58 | — |
| 2025-03-03 | 23.58 | $23.58 | — |
| 2025-02-28 | 23.58 | $23.58 | — |
| 2025-02-27 | 23.58 | $23.58 | — |
| 2025-02-26 | 23.58 | $23.58 | — |
| 2025-02-25 | 23.58 | $23.58 | — |
| 2025-02-24 | 23.58 | $23.58 | — |
| 2025-02-21 | 23.58 | $23.58 | — |
| 2025-02-20 | 23.58 | $23.58 | — |
| 2025-02-19 | 23.58 | $23.58 | — |
| 2025-02-18 | 23.58 | $23.58 | — |
| 2025-02-14 | 23.58 | $23.58 | — |
| 2025-02-13 | 23.58 | $23.58 | — |
| 2025-02-12 | 23.58 | $23.58 | — |
| 2025-02-11 | 23.58 | $23.58 | — |
| 2025-02-10 | 23.58 | $23.58 | — |
| 2025-02-07 | 23.58 | $23.58 | — |
| 2025-02-06 | 23.58 | $23.58 | — |
| 2025-02-05 | 23.58 | $23.58 | — |
| 2025-02-04 | 23.58 | $23.58 | — |
| 2025-02-03 | 23.58 | $23.58 | — |
| 2025-01-31 | 23.58 | $23.58 | — |
| 2025-01-30 | 23.58 | $23.58 | — |
| 2025-01-29 | 23.58 | $23.58 | — |
| 2025-01-28 | 23.58 | $23.58 | — |
| 2025-01-27 | 23.58 | $23.58 | — |
| 2025-01-24 | 23.58 | $23.58 | — |
| 2025-01-23 | 23.58 | $23.58 | — |
| 2025-01-22 | 23.58 | $23.58 | — |
| 2025-01-21 | 23.58 | $23.58 | — |
| 2025-01-17 | 23.58 | $23.58 | — |
| 2025-01-16 | 23.58 | $23.58 | — |
| 2025-01-15 | 23.58 | $23.58 | — |
| 2025-01-14 | 23.58 | $23.58 | — |
| 2025-01-13 | 23.58 | $23.58 | — |
| 2025-01-10 | 23.58 | $23.58 | — |
| 2025-01-08 | 23.58 | $23.58 | — |
| 2025-01-07 | 23.58 | $23.58 | — |
| 2025-01-06 | 23.58 | $23.58 | — |
| 2025-01-03 | 23.58 | $23.58 | — |
| 2025-01-02 | 23.58 | $23.58 | — |
| 2024-12-31 | 23.58 | $23.58 | — |
| 2024-12-30 | 23.58 | $23.58 | — |
| 2024-12-27 | 23.58 | $23.58 | — |
| 2024-12-26 | 23.58 | $23.58 | — |
| 2024-12-24 | 23.58 | $23.58 | — |
| 2024-12-23 | 23.58 | $23.58 | — |
| 2024-12-20 | 23.58 | $23.58 | — |
| 2024-12-19 | 23.58 | $23.58 | — |
| 2024-12-18 | 23.58 | $23.58 | — |
| 2024-12-17 | 23.58 | $23.58 | — |
| 2024-12-16 | 23.58 | $23.58 | — |
| 2024-12-13 | 23.58 | $23.58 | — |
| 2024-12-12 | 23.58 | $23.58 | — |
| 2024-12-11 | 23.58 | $23.58 | — |
| 2024-12-10 | 23.58 | $23.58 | — |
| 2024-12-09 | 23.58 | $23.58 | — |
| 2024-12-06 | 23.58 | $23.58 | — |
| 2024-12-05 | 23.58 | $23.58 | — |
| 2024-12-04 | 23.58 | $23.58 | — |
| 2024-12-03 | 23.58 | $23.58 | — |
| 2024-12-02 | 23.58 | $23.58 | — |
| 2024-11-29 | 23.58 | $23.58 | — |
| 2024-11-27 | 23.58 | $23.58 | — |
| 2024-11-26 | 23.58 | $23.58 | — |
| 2024-11-25 | 23.58 | $23.58 | — |
| 2024-11-22 | 23.58 | $23.58 | — |
| 2024-11-21 | 23.58 | $23.58 | — |
| 2024-11-20 | 23.58 | $23.58 | — |
| 2024-11-19 | 23.58 | $23.58 | — |
| 2024-11-18 | 23.58 | $23.58 | — |
| 2024-11-15 | 23.58 | $23.58 | — |
| 2024-11-14 | 23.58 | $23.58 | — |
| 2024-11-13 | 23.58 | $23.58 | — |
| 2024-11-12 | 23.58 | $23.58 | — |
| 2024-11-11 | 23.58 | $23.58 | — |
| 2024-11-08 | 23.58 | $23.58 | — |
| 2024-11-07 | 23.58 | $23.58 | — |
| 2024-11-06 | 23.58 | $23.58 | — |
| 2024-11-05 | 23.58 | $23.58 | — |
| 2024-11-04 | 23.58 | $23.58 | — |
| 2024-11-01 | 23.58 | $23.58 | — |
| 2024-10-31 | 23.58 | $23.58 | — |
| 2024-10-30 | 23.58 | $23.58 | — |
| 2024-10-29 | 23.58 | $23.58 | — |
| 2024-10-28 | 23.58 | $23.58 | — |
| 2024-10-25 | 23.58 | $23.58 | — |
| 2024-10-24 | 23.58 | $23.58 | — |
| 2024-10-23 | 23.58 | $23.58 | — |
| 2024-10-22 | 23.58 | $23.58 | — |
| 2024-10-21 | 23.58 | $23.58 | — |
| 2024-10-18 | 23.58 | $23.58 | — |
| 2024-10-17 | 23.58 | $23.58 | — |
| 2024-10-16 | 23.58 | $23.58 | — |
| 2024-10-15 | 23.58 | $23.58 | — |
| 2024-10-14 | 23.58 | $23.58 | — |
| 2024-10-11 | 23.58 | $23.58 | — |
| 2024-10-10 | 23.58 | $23.58 | — |
| 2024-10-09 | 23.58 | $23.58 | — |
| 2024-10-08 | 23.58 | $23.58 | — |
| 2024-10-07 | 23.58 | $23.58 | — |
| 2024-10-04 | 23.58 | $23.58 | — |
| 2024-10-03 | 23.58 | $23.58 | — |
| 2024-10-02 | 23.58 | $23.58 | — |
| 2024-10-01 | 23.58 | $23.58 | — |
| 2024-09-30 | 23.58 | $23.58 | — |
| 2024-09-27 | 23.58 | $23.58 | — |
| 2024-09-26 | 23.58 | $23.58 | — |
| 2024-09-25 | 23.58 | $23.58 | — |
| 2024-09-24 | 23.58 | $23.58 | — |
| 2024-09-23 | 23.58 | $23.58 | — |
| 2024-09-20 | 23.58 | $23.58 | — |
| 2024-09-19 | 23.58 | $23.58 | — |
| 2024-09-18 | 23.58 | $23.58 | — |
| 2024-09-17 | 23.58 | $23.58 | — |
| 2024-09-16 | 23.58 | $23.58 | — |
| 2024-09-13 | 23.58 | $23.58 | — |
| 2024-09-12 | 23.58 | $23.58 | — |
| 2024-09-11 | 23.58 | $23.58 | — |
| 2024-09-10 | 23.58 | $23.58 | — |
| 2024-09-09 | 23.58 | $23.58 | — |
| 2024-09-06 | 23.58 | $23.58 | — |
| 2024-09-05 | 23.58 | $23.58 | — |
| 2024-09-04 | 23.58 | $23.58 | — |
| 2024-09-03 | 23.58 | $23.58 | — |
| 2024-08-30 | 23.58 | $23.58 | — |
| 2024-08-29 | 23.60 | $23.58 | — |
| 2024-08-28 | 23.63 | $23.58 | — |
| 2024-08-27 | 23.68 | $23.58 | — |
| 2024-08-26 | 23.74 | $23.58 | — |
| 2024-08-23 | 23.82 | $23.58 | — |
| 2024-08-22 | 23.91 | $23.58 | — |
| 2024-08-21 | 24.03 | $23.58 | — |
| 2024-08-20 | 24.15 | $23.58 | — |
| 2024-08-19 | 24.30 | $23.58 | — |
| 2024-08-16 | 24.45 | $23.58 | — |
| 2024-08-15 | 24.63 | $23.58 | — |
| 2024-08-14 | 24.82 | $23.58 | — |
| 2024-08-13 | 25.03 | $23.58 | — |
| 2024-08-12 | 25.25 | $23.58 | — |
| 2024-08-09 | 25.49 | $23.58 | — |
| 2024-08-08 | 25.74 | $23.58 | — |
| 2024-08-07 | 26.01 | $23.58 | — |
| 2024-08-06 | 26.30 | $23.58 | — |
| 2024-08-05 | 26.60 | $23.58 | 100 |
| 2024-08-02 | 26.92 | $26.92 | — |
| 2024-08-01 | 26.92 | $26.92 | — |
| 2024-07-31 | 26.92 | $26.92 | — |
| 2024-07-30 | 26.92 | $26.92 | — |
| 2024-07-29 | 26.92 | $26.92 | — |
| 2024-07-26 | 26.92 | $26.92 | — |
| 2024-07-25 | 26.92 | $26.92 | — |
| 2024-07-24 | 26.92 | $26.92 | — |
| 2024-07-23 | 26.92 | $26.92 | — |
| 2024-07-22 | 26.92 | $26.92 | — |
| 2024-07-19 | 26.92 | $26.92 | — |
| 2024-07-18 | 26.92 | $26.92 | — |
| 2024-07-17 | 26.92 | $26.92 | — |
| 2024-07-16 | 26.92 | $26.92 | — |
| 2024-07-15 | 26.92 | $26.92 | — |
| 2024-07-12 | 26.92 | $26.92 | — |
| 2024-07-11 | 26.92 | $26.92 | — |
| 2024-07-10 | 26.92 | $26.92 | — |
| 2024-07-09 | 26.92 | $26.92 | — |
| 2024-07-08 | 26.92 | $26.92 | — |
| 2024-07-05 | 26.92 | $26.92 | — |
| 2024-07-03 | 26.92 | $26.92 | — |
| 2024-07-02 | 26.92 | $26.92 | — |
| 2024-07-01 | 26.92 | $26.92 | — |
| 2024-06-28 | 26.92 | $26.92 | — |
| 2024-06-27 | 26.92 | $26.92 | — |
| 2024-06-26 | 26.92 | $26.92 | — |
| 2024-06-25 | 26.92 | $26.92 | — |
| 2024-06-24 | 26.92 | $26.92 | — |
| 2024-06-21 | 26.92 | $26.92 | — |
| 2024-06-20 | 26.92 | $26.92 | — |
| 2024-06-18 | 26.92 | $26.92 | — |
| 2024-06-17 | 26.92 | $26.92 | — |
| 2024-06-14 | 26.92 | $26.92 | — |
| 2024-06-13 | 26.92 | $26.92 | — |
| 2024-06-12 | 26.92 | $26.92 | — |
| 2024-06-11 | 26.92 | $26.92 | — |
| 2024-06-10 | 26.92 | $26.92 | — |
| 2024-06-07 | 26.92 | $26.92 | — |
| 2024-06-06 | 26.92 | $26.92 | — |
| 2024-06-05 | 26.92 | $26.92 | — |
| 2024-06-04 | 26.92 | $26.92 | — |
| 2024-06-03 | 26.92 | $26.92 | — |
| 2024-05-31 | 26.92 | $26.92 | — |
| 2024-05-30 | 26.87 | $26.92 | — |
| 2024-05-29 | 26.78 | $26.92 | — |
| 2024-05-28 | 26.65 | $26.92 | — |
| 2024-05-24 | 26.46 | $26.92 | — |
| 2024-05-23 | 26.24 | $26.92 | — |
| 2024-05-22 | 25.96 | $26.92 | — |
| 2024-05-21 | 25.64 | $26.92 | — |
| 2024-05-20 | 25.28 | $26.92 | — |
| 2024-05-17 | 24.87 | $26.92 | — |
| 2024-05-16 | 24.41 | $26.92 | — |
| 2024-05-15 | 23.91 | $26.92 | — |
| 2024-05-14 | 23.37 | $26.92 | — |
| 2024-05-13 | 22.77 | $26.92 | — |
| 2024-05-10 | 22.14 | $26.92 | — |
| 2024-05-09 | 21.45 | $26.92 | — |
| 2024-05-08 | 20.72 | $26.92 | — |
| 2024-05-07 | 19.95 | $26.92 | — |
| 2024-05-06 | 19.13 | $26.92 | — |
| 2024-05-03 | 18.26 | $26.92 | 1200 |
| 2024-05-02 | 17.35 | $17.35 | — |
| 2024-05-01 | 17.35 | $17.35 | — |
| 2024-04-30 | 17.35 | $17.35 | — |
| 2024-04-29 | 17.35 | $17.35 | — |
| 2024-04-26 | 17.35 | $17.35 | — |
| 2024-04-25 | 17.35 | $17.35 | — |
| 2024-04-24 | 17.35 | $17.35 | — |
| 2024-04-23 | 17.35 | $17.35 | — |
| 2024-04-22 | 17.35 | $17.35 | — |
| 2024-04-19 | 17.35 | $17.35 | — |
| 2024-04-18 | 17.35 | $17.35 | — |
| 2024-04-17 | 17.35 | $17.35 | — |
| 2024-04-16 | 17.35 | $17.35 | — |
| 2024-04-15 | 17.35 | $17.35 | — |
| 2024-04-12 | 17.35 | $17.35 | — |
| 2024-04-11 | 17.35 | $17.35 | — |
| 2024-04-10 | 17.35 | $17.35 | — |
| 2024-04-09 | 17.35 | $17.35 | — |
| 2024-04-08 | 17.35 | $17.35 | — |
| 2024-04-05 | 17.35 | $17.35 | — |
| 2024-04-04 | 17.35 | $17.35 | — |
| 2024-04-03 | 17.35 | $17.35 | — |
| 2024-04-02 | 17.35 | $17.35 | — |
| 2024-04-01 | 17.35 | $17.35 | — |
| 2024-03-28 | 17.35 | $17.35 | — |
| 2024-03-27 | 17.35 | $17.35 | — |
| 2024-03-26 | 17.35 | $17.35 | — |
| 2024-03-25 | 17.35 | $17.35 | — |
| 2024-03-22 | 17.35 | $17.35 | — |
| 2024-03-21 | 17.35 | $17.35 | — |
| 2024-03-20 | 17.35 | $17.35 | — |
| 2024-03-19 | 17.35 | $17.35 | — |
| 2024-03-18 | 17.35 | $17.35 | — |
| 2024-03-15 | 17.35 | $17.35 | — |
| 2024-03-14 | 17.35 | $17.35 | — |
| 2024-03-13 | 17.35 | $17.35 | — |
| 2024-03-12 | 17.35 | $17.35 | — |
| 2024-03-11 | 17.35 | $17.35 | — |
| 2024-03-08 | 17.35 | $17.35 | — |
| 2024-03-07 | 17.35 | $17.35 | — |
| 2024-03-06 | 17.35 | $17.35 | — |
| 2024-03-05 | 17.35 | $17.35 | — |
| 2024-03-04 | 17.35 | $17.35 | — |
| 2024-03-01 | 17.35 | $17.35 | — |
| 2024-02-29 | 17.35 | $17.35 | — |
| 2024-02-28 | 17.35 | $17.35 | — |
| 2024-02-27 | 17.35 | $17.35 | — |
| 2024-02-26 | 17.35 | $17.35 | — |
| 2024-02-23 | 17.35 | $17.35 | — |
| 2024-02-22 | 17.35 | $17.35 | — |
| 2024-02-21 | 17.35 | $17.35 | — |
| 2024-02-20 | 17.35 | $17.35 | — |
| 2024-02-16 | 17.35 | $17.35 | — |
| 2024-02-15 | 17.35 | $17.35 | — |
| 2024-02-14 | 17.35 | $17.35 | — |
| 2024-02-13 | 17.35 | $17.35 | — |
| 2024-02-12 | 17.35 | $17.35 | — |
| 2024-02-09 | 17.35 | $17.35 | — |
| 2024-02-08 | 17.35 | $17.35 | — |
| 2024-02-07 | 17.35 | $17.35 | — |
| 2024-02-06 | 17.35 | $17.35 | — |
| 2024-02-05 | 17.35 | $17.35 | — |
| 2024-02-02 | 17.35 | $17.35 | — |
| 2024-02-01 | 17.35 | $17.35 | — |
| 2024-01-31 | 17.35 | $17.35 | — |
| 2024-01-30 | 17.35 | $17.35 | — |
| 2024-01-29 | 17.35 | $17.35 | — |
| 2024-01-26 | 17.35 | $17.35 | — |
| 2024-01-25 | 17.35 | $17.35 | — |
| 2024-01-24 | 17.35 | $17.35 | — |
| 2024-01-23 | 17.35 | $17.35 | — |
| 2024-01-22 | 17.35 | $17.35 | — |
| 2024-01-19 | 17.35 | $17.35 | — |
| 2024-01-18 | 17.35 | $17.35 | — |
| 2024-01-17 | 17.35 | $17.35 | — |
| 2024-01-16 | 17.35 | $17.35 | — |
| 2024-01-12 | 17.35 | $17.35 | — |
| 2024-01-11 | 17.35 | $17.35 | — |
| 2024-01-10 | 17.35 | $17.35 | — |
| 2024-01-09 | 17.35 | $17.35 | — |
| 2024-01-08 | 17.35 | $17.35 | — |
| 2024-01-05 | 17.35 | $17.35 | — |
| 2024-01-04 | 17.35 | $17.35 | — |
| 2024-01-03 | 17.35 | $17.35 | — |
| 2024-01-02 | 17.35 | $17.35 | — |
| 2023-12-29 | 17.35 | $17.35 | — |
| 2023-12-28 | 17.35 | $17.35 | — |
| 2023-12-27 | 17.35 | $17.35 | — |
| 2023-12-26 | 17.35 | $17.35 | — |
| 2023-12-22 | 17.35 | $17.35 | — |
| 2023-12-21 | 17.35 | $17.35 | — |
| 2023-12-20 | 17.35 | $17.35 | — |
| 2023-12-19 | 17.35 | $17.35 | — |
| 2023-12-18 | 17.35 | $17.35 | — |
| 2023-12-15 | 17.35 | $17.35 | — |
| 2023-12-14 | 17.35 | $17.35 | — |
| 2023-12-13 | 17.35 | $17.35 | — |
| 2023-12-12 | 17.35 | $17.35 | — |
| 2023-12-11 | 17.35 | $17.35 | — |
| 2023-12-08 | 17.35 | $17.35 | — |
| 2023-12-07 | 17.35 | $17.35 | — |
| 2023-12-06 | 17.35 | $17.35 | — |
| 2023-12-05 | 17.35 | $17.35 | — |
| 2023-12-04 | 17.35 | $17.35 | — |
| 2023-12-01 | 17.35 | $17.35 | — |
| 2023-11-30 | 17.35 | $17.35 | — |
| 2023-11-29 | 17.35 | $17.35 | — |
| 2023-11-28 | 17.35 | $17.35 | — |
| 2023-11-27 | 17.35 | $17.35 | — |
| 2023-11-24 | 17.35 | $17.35 | — |
| 2023-11-22 | 17.35 | $17.35 | — |
| 2023-11-21 | 17.35 | $17.35 | — |
| 2023-11-20 | 17.35 | $17.35 | — |
| 2023-11-17 | 17.35 | $17.35 | — |
| 2023-11-16 | 17.35 | $17.35 | — |
| 2023-11-15 | 17.35 | $17.35 | — |
| 2023-11-14 | 17.35 | $17.35 | — |
| 2023-11-13 | 17.35 | $17.35 | — |
| 2023-11-10 | 17.35 | $17.35 | — |
| 2023-11-09 | 17.35 | $17.35 | — |
| 2023-11-08 | 17.35 | $17.35 | — |
| 2023-11-07 | 17.35 | $17.35 | — |
| 2023-11-06 | 17.35 | $17.35 | — |
| 2023-11-03 | 17.35 | $17.35 | — |
| 2023-11-02 | 17.35 | $17.35 | — |
| 2023-11-01 | 17.35 | $17.35 | — |
| 2023-10-31 | 17.35 | $17.35 | — |
| 2023-10-30 | 17.35 | $17.35 | — |
| 2023-10-27 | 17.35 | $17.35 | — |
| 2023-10-26 | 17.35 | $17.35 | — |
| 2023-10-25 | 17.35 | $17.35 | — |
| 2023-10-24 | 17.35 | $17.35 | — |
| 2023-10-23 | 17.35 | $17.35 | — |
| 2023-10-20 | 17.35 | $17.35 | — |
| 2023-10-19 | 17.35 | $17.35 | — |
| 2023-10-18 | 17.35 | $17.35 | — |
| 2023-10-17 | 17.35 | $17.35 | — |
| 2023-10-16 | 17.35 | $17.35 | — |
| 2023-10-13 | 17.35 | $17.35 | — |
| 2023-10-12 | 17.35 | $17.35 | — |
| 2023-10-11 | 17.35 | $17.35 | — |
| 2023-10-10 | 17.35 | $17.35 | — |
| 2023-10-09 | 17.35 | $17.35 | — |
| 2023-10-06 | 17.35 | $17.35 | — |
| 2023-10-05 | 17.35 | $17.35 | — |
| 2023-10-04 | 17.35 | $17.35 | — |
| 2023-10-03 | 17.35 | $17.35 | — |
| 2023-10-02 | 17.35 | $17.35 | — |
| 2023-09-29 | 17.35 | $17.35 | — |
| 2023-09-28 | 17.35 | $17.35 | — |
| 2023-09-27 | 17.35 | $17.35 | — |
| 2023-09-26 | 17.35 | $17.35 | — |
| 2023-09-25 | 17.35 | $17.35 | — |
| 2023-09-22 | 17.35 | $17.35 | — |
| 2023-09-21 | 17.35 | $17.35 | — |
| 2023-09-20 | 17.35 | $17.35 | — |
| 2023-09-19 | 17.35 | $17.35 | — |
| 2023-09-18 | 17.35 | $17.35 | — |
| 2023-09-15 | 17.35 | $17.35 | — |
| 2023-09-14 | 17.35 | $17.35 | — |
| 2023-09-13 | 17.35 | $17.35 | — |
| 2023-09-12 | 17.35 | $17.35 | — |
| 2023-09-11 | 17.35 | $17.35 | — |
| 2023-09-08 | 17.35 | $17.35 | — |
| 2023-09-07 | 17.35 | $17.35 | — |
| 2023-09-06 | 17.35 | $17.35 | — |
| 2023-09-05 | 17.35 | $17.35 | — |
| 2023-09-01 | 17.35 | $17.35 | — |
| 2023-08-31 | 17.35 | $17.35 | — |
| 2023-08-30 | 17.35 | $17.35 | — |
| 2023-08-29 | 17.35 | $17.35 | — |
| 2023-08-28 | 17.35 | $17.35 | — |
| 2023-08-25 | 17.35 | $17.35 | — |
| 2023-08-24 | 17.35 | $17.35 | — |
| 2023-08-23 | 17.35 | $17.35 | — |
| 2023-08-22 | 17.35 | $17.35 | — |
| 2023-08-21 | 17.35 | $17.35 | — |
| 2023-08-18 | 17.35 | $17.35 | — |
| 2023-08-17 | 17.35 | $17.35 | — |
| 2023-08-16 | 17.35 | $17.35 | — |
| 2023-08-15 | 17.35 | $17.35 | — |
| 2023-08-14 | 17.35 | $17.35 | — |
| 2023-08-11 | 17.35 | $17.35 | — |
| 2023-08-10 | 17.35 | $17.35 | — |
| 2023-08-09 | 17.35 | $17.35 | — |
| 2023-08-08 | 17.35 | $17.35 | — |
| 2023-08-07 | 17.35 | $17.35 | — |
| 2023-08-04 | 17.35 | $17.35 | — |
| 2023-08-03 | 17.35 | $17.35 | — |
| 2023-08-02 | 17.35 | $17.35 | — |
| 2023-08-01 | 17.35 | $17.35 | — |
| 2023-07-31 | 17.35 | $17.35 | — |
| 2023-07-28 | 17.35 | $17.35 | — |
| 2023-07-27 | 17.35 | $17.35 | — |
| 2023-07-26 | 17.35 | $17.35 | — |
| 2023-07-25 | 17.35 | $17.35 | — |
| 2023-07-24 | 17.35 | $17.35 | — |
| 2023-07-21 | 17.35 | $17.35 | — |
| 2023-07-20 | 17.35 | $17.35 | — |
| 2023-07-19 | 17.35 | $17.35 | — |
| 2023-07-18 | 17.35 | $17.35 | — |
| 2023-07-17 | 17.35 | $17.35 | — |
| 2023-07-14 | 17.35 | $17.35 | — |
| 2023-07-13 | 17.35 | $17.35 | — |
| 2023-07-12 | 17.35 | $17.35 | — |
| 2023-07-11 | 17.35 | $17.35 | — |
| 2023-07-10 | 17.35 | $17.35 | — |
| 2023-07-07 | 17.35 | $17.35 | — |
| 2023-07-06 | 17.35 | $17.35 | — |
| 2023-07-05 | 17.35 | $17.35 | — |
| 2023-07-03 | 17.35 | $17.35 | — |
| 2023-06-30 | 17.35 | $17.35 | — |
| 2023-06-29 | 17.35 | $17.35 | — |
| 2023-06-28 | 17.35 | $17.35 | — |
| 2023-06-27 | 17.35 | $17.35 | — |
| 2023-06-26 | 17.35 | $17.35 | — |
| 2023-06-23 | 17.35 | $17.35 | — |
| 2023-06-22 | 17.35 | $17.35 | — |
| 2023-06-21 | 17.35 | $17.35 | — |
| 2023-06-20 | 17.35 | $17.35 | — |
| 2023-06-16 | 17.35 | $17.35 | — |
| 2023-06-15 | 17.35 | $17.35 | — |
| 2023-06-14 | 17.35 | $17.35 | — |
| 2023-06-13 | 17.35 | $17.35 | — |
| 2023-06-12 | 17.35 | $17.35 | — |
| 2023-06-09 | 17.35 | $17.35 | — |
| 2023-06-08 | 17.35 | $17.35 | — |
| 2023-06-07 | 17.35 | $17.35 | — |
| 2023-06-06 | 17.35 | $17.35 | — |
| 2023-06-05 | 17.35 | $17.35 | — |
| 2023-06-02 | 17.35 | $17.35 | — |
| 2023-06-01 | 17.35 | $17.35 | — |
| 2023-05-31 | 17.35 | $17.35 | — |
| 2023-05-30 | 17.35 | $17.35 | — |
| 2023-05-26 | 17.35 | $17.35 | — |
| 2023-05-25 | 17.35 | $17.35 | — |
| 2023-05-24 | 17.35 | $17.35 | — |
| 2023-05-23 | 17.35 | $17.35 | — |
| 2023-05-22 | 17.35 | $17.35 | — |
| 2023-05-19 | 17.35 | $17.35 | — |
| 2023-05-18 | 17.35 | $17.35 | — |
| 2023-05-17 | 17.35 | $17.35 | — |
| 2023-05-16 | 17.35 | $17.35 | — |
| 2023-05-15 | 17.35 | $17.35 | — |
| 2023-05-12 | 17.35 | $17.35 | — |
| 2023-05-11 | 17.35 | $17.35 | — |
| 2023-05-10 | 17.35 | $17.35 | — |
| 2023-05-09 | 17.35 | $17.35 | — |
| 2023-05-08 | 17.35 | $17.35 | — |
| 2023-05-05 | 17.35 | $17.35 | — |
| 2023-05-04 | 17.35 | $17.35 | — |
| 2023-05-03 | 17.35 | $17.35 | — |
| 2023-05-02 | 17.35 | $17.35 | — |
| 2023-05-01 | 17.35 | $17.35 | — |
| 2023-04-28 | 17.35 | $17.35 | — |
| 2023-04-27 | 17.35 | $17.35 | — |
| 2023-04-26 | 17.35 | $17.35 | — |
| 2023-04-25 | 17.35 | $17.35 | — |
| 2023-04-24 | 17.35 | $17.35 | — |
| 2023-04-21 | 17.35 | $17.35 | — |
| 2023-04-20 | 17.35 | $17.35 | — |
| 2023-04-19 | 17.35 | $17.35 | — |
| 2023-04-18 | 17.35 | $17.35 | — |
| 2023-04-17 | 17.35 | $17.35 | — |
| 2023-04-14 | 17.35 | $17.35 | — |
| 2023-04-13 | 17.35 | $17.35 | — |
| 2023-04-12 | 17.35 | $17.35 | — |
| 2023-04-11 | 17.35 | $17.35 | — |
| 2023-04-10 | 17.35 | $17.35 | — |
| 2023-04-06 | 17.35 | $17.35 | — |
| 2023-04-05 | 17.35 | $17.35 | — |
| 2023-04-04 | 17.35 | $17.35 | — |
| 2023-04-03 | 17.35 | $17.35 | — |
| 2023-03-31 | 17.35 | $17.35 | — |
| 2023-03-30 | 17.35 | $17.35 | — |
| 2023-03-29 | 17.35 | $17.35 | — |
| 2023-03-28 | 17.35 | $17.35 | — |
| 2023-03-27 | 17.35 | $17.35 | — |
| 2023-03-24 | 17.35 | $17.35 | — |
| 2023-03-23 | 17.35 | $17.35 | — |
| 2023-03-22 | 17.35 | $17.35 | — |
| 2023-03-21 | 17.35 | $17.35 | — |
| 2023-03-20 | 17.35 | $17.35 | — |
| 2023-03-17 | 17.35 | $17.35 | — |
| 2023-03-16 | 17.35 | $17.35 | — |
| 2023-03-15 | 17.35 | $17.35 | — |
| 2023-03-14 | 17.35 | $17.35 | — |
| 2023-03-13 | 17.35 | $17.35 | — |
| 2023-03-10 | 17.35 | $17.35 | — |
| 2023-03-09 | 17.35 | $17.35 | — |
| 2023-03-08 | 17.35 | $17.35 | — |
| 2023-03-07 | 17.35 | $17.35 | — |
| 2023-03-06 | 17.35 | $17.35 | — |
| 2023-03-03 | 17.35 | $17.35 | — |
| 2023-03-02 | 17.35 | $17.35 | — |
| 2023-03-01 | 17.35 | $17.35 | — |
| 2023-02-28 | 17.35 | $17.35 | — |
| 2023-02-27 | 17.35 | $17.35 | — |
| 2023-02-24 | 17.35 | $17.35 | — |
| 2023-02-23 | 17.35 | $17.35 | — |
| 2023-02-22 | 17.35 | $17.35 | — |
| 2023-02-21 | 17.35 | $17.35 | — |
| 2023-02-17 | 17.35 | $17.35 | — |
| 2023-02-16 | 17.35 | $17.35 | — |
| 2023-02-15 | 17.35 | $17.35 | — |
| 2023-02-14 | 17.35 | $17.35 | — |
| 2023-02-13 | 17.35 | $17.35 | — |
| 2023-02-10 | 17.35 | $17.35 | — |
| 2023-02-09 | 17.35 | $17.35 | — |
| 2023-02-08 | 17.35 | $17.35 | — |
| 2023-02-07 | 17.35 | $17.35 | — |
| 2023-02-06 | 17.35 | $17.35 | — |
| 2023-02-03 | 17.35 | $17.35 | — |
| 2023-02-02 | 17.35 | $17.35 | — |
| 2023-02-01 | 17.35 | $17.35 | — |
| 2023-01-31 | 17.35 | $17.35 | — |
| 2023-01-30 | 17.35 | $17.35 | — |
| 2023-01-27 | 17.35 | $17.35 | — |
| 2023-01-26 | 17.35 | $17.35 | — |
| 2023-01-25 | 17.35 | $17.35 | — |
| 2023-01-24 | 17.35 | $17.35 | — |
| 2023-01-23 | 17.35 | $17.35 | — |
| 2023-01-20 | 17.35 | $17.35 | — |
| 2023-01-19 | 17.35 | $17.35 | — |
| 2023-01-18 | 17.35 | $17.35 | — |
| 2023-01-17 | 17.35 | $17.35 | — |
| 2023-01-13 | 17.35 | $17.35 | — |
| 2023-01-12 | 17.35 | $17.35 | — |
| 2023-01-11 | 17.35 | $17.35 | — |
| 2023-01-10 | 17.35 | $17.35 | — |
| 2023-01-09 | 17.35 | $17.35 | — |
| 2023-01-06 | 17.35 | $17.35 | — |
| 2023-01-05 | 17.35 | $17.35 | — |
| 2023-01-04 | 17.35 | $17.35 | — |
| 2023-01-03 | 17.35 | $17.35 | — |
| 2022-12-30 | 17.35 | $17.35 | — |
| 2022-12-29 | 17.35 | $17.35 | — |
| 2022-12-28 | 17.35 | $17.35 | — |
| 2022-12-27 | 17.35 | $17.35 | — |
| 2022-12-23 | 17.35 | $17.35 | — |
| 2022-12-22 | 17.35 | $17.35 | — |
| 2022-12-21 | 17.35 | $17.35 | — |
| 2022-12-20 | 17.35 | $17.35 | — |
| 2022-12-19 | 17.35 | $17.35 | — |
| 2022-12-16 | 17.35 | $17.35 | — |
| 2022-12-15 | 17.35 | $17.35 | — |
| 2022-12-14 | 17.35 | $17.35 | — |
| 2022-12-13 | 17.35 | $17.35 | — |
| 2022-12-12 | 17.35 | $17.35 | — |
| 2022-12-09 | 17.35 | $17.35 | — |
| 2022-12-08 | 17.35 | $17.35 | — |
| 2022-12-07 | 17.35 | $17.35 | — |
| 2022-12-06 | 17.35 | $17.35 | — |
| 2022-12-05 | 17.35 | $17.35 | — |
| 2022-12-02 | 17.35 | $17.35 | — |
| 2022-12-01 | 17.35 | $17.35 | — |
| 2022-11-30 | 17.35 | $17.35 | — |
| 2022-11-29 | 17.35 | $17.35 | — |
| 2022-11-28 | 17.35 | $17.35 | — |
| 2022-11-25 | 17.35 | $17.35 | — |
| 2022-11-23 | 17.35 | $17.35 | — |
| 2022-11-22 | 17.35 | $17.35 | — |
| 2022-11-21 | 17.35 | $17.35 | — |
| 2022-11-18 | 17.35 | $17.35 | — |
| 2022-11-17 | 17.35 | $17.35 | — |
| 2022-11-16 | 17.35 | $17.35 | — |
| 2022-11-15 | 17.35 | $17.35 | — |
| 2022-11-14 | 17.35 | $17.35 | — |
| 2022-11-11 | 17.35 | $17.35 | — |
| 2022-11-10 | 17.35 | $17.35 | — |
| 2022-11-09 | 17.35 | $17.35 | — |
| 2022-11-08 | 17.35 | $17.35 | — |
| 2022-11-07 | 17.35 | $17.35 | — |
| 2022-11-04 | 17.35 | $17.35 | — |
| 2022-11-03 | 17.35 | $17.35 | — |
| 2022-11-02 | 17.35 | $17.35 | — |
| 2022-11-01 | 17.35 | $17.35 | — |
| 2022-10-31 | 17.35 | $17.35 | — |
| 2022-10-28 | 17.35 | $17.35 | — |
| 2022-10-27 | 17.35 | $17.35 | — |
| 2022-10-26 | 17.35 | $17.35 | — |
| 2022-10-25 | 17.35 | $17.35 | — |
| 2022-10-24 | 17.35 | $17.35 | — |
| 2022-10-21 | 17.35 | $17.35 | — |
| 2022-10-20 | 17.35 | $17.35 | — |
| 2022-10-19 | 17.35 | $17.35 | — |
| 2022-10-18 | 17.35 | $17.35 | — |
| 2022-10-17 | 17.35 | $17.35 | — |
| 2022-10-14 | 17.35 | $17.35 | — |
| 2022-10-13 | 17.35 | $17.35 | — |
| 2022-10-12 | 17.35 | $17.35 | — |
| 2022-10-11 | 17.35 | $17.35 | — |
| 2022-10-10 | 17.35 | $17.35 | — |
| 2022-10-07 | 17.35 | $17.35 | — |
| 2022-10-06 | 17.35 | $17.35 | — |
| 2022-10-05 | 17.35 | $17.35 | — |
| 2022-10-04 | 17.35 | $17.35 | — |
| 2022-10-03 | 17.35 | $17.35 | — |
| 2022-09-30 | 17.35 | $17.35 | — |
| 2022-09-29 | 17.35 | $17.35 | — |
| 2022-09-28 | 17.35 | $17.35 | — |
| 2022-09-27 | 17.35 | $17.35 | — |
| 2022-09-26 | 17.35 | $17.35 | — |
| 2022-09-23 | 17.35 | $17.35 | — |
| 2022-09-22 | 17.35 | $17.35 | — |
| 2022-09-21 | 17.35 | $17.35 | — |
| 2022-09-20 | 17.35 | $17.35 | — |
| 2022-09-19 | 17.35 | $17.35 | — |
| 2022-09-16 | 17.35 | $17.35 | — |
| 2022-09-15 | 17.35 | $17.35 | — |
| 2022-09-14 | 17.35 | $17.35 | — |
| 2022-09-13 | 17.35 | $17.35 | — |
| 2022-09-12 | 17.35 | $17.35 | — |
| 2022-09-09 | 17.35 | $17.35 | — |
| 2022-09-08 | 17.35 | $17.35 | — |
| 2022-09-07 | 17.35 | $17.35 | — |
| 2022-09-06 | 17.35 | $17.35 | — |
| 2022-09-02 | 17.35 | $17.35 | — |
| 2022-09-01 | 17.35 | $17.35 | — |
| 2022-08-31 | 17.35 | $17.35 | — |
| 2022-08-30 | 17.35 | $17.35 | — |
| 2022-08-29 | 17.35 | $17.35 | — |
| 2022-08-26 | 17.35 | $17.35 | — |
| 2022-08-25 | 17.35 | $17.35 | — |
| 2022-08-24 | 17.35 | $17.35 | — |
| 2022-08-23 | 17.35 | $17.35 | — |
| 2022-08-22 | 17.35 | $17.35 | — |
| 2022-08-19 | 17.35 | $17.35 | — |
| 2022-08-18 | 17.35 | $17.35 | — |
| 2022-08-17 | 17.35 | $17.35 | — |
| 2022-08-16 | 17.35 | $17.35 | — |
| 2022-08-15 | 17.35 | $17.35 | — |
| 2022-08-12 | 17.35 | $17.35 | — |
| 2022-08-11 | 17.35 | $17.35 | — |
| 2022-08-10 | 17.35 | $17.35 | — |
| 2022-08-09 | 17.35 | $17.35 | — |
| 2022-08-08 | 17.35 | $17.35 | — |
| 2022-08-05 | 17.35 | $17.35 | — |
| 2022-08-04 | 17.35 | $17.35 | — |
| 2022-08-03 | 17.35 | $17.35 | — |
| 2022-08-02 | 17.35 | $17.35 | — |
| 2022-08-01 | 17.35 | $17.35 | — |
| 2022-07-29 | 17.35 | $17.35 | — |
| 2022-07-28 | 17.35 | $17.35 | — |
| 2022-07-27 | 17.35 | $17.35 | — |
| 2022-07-26 | 17.35 | $17.35 | — |
| 2022-07-25 | 17.35 | $17.35 | — |
| 2022-07-22 | 17.35 | $17.35 | — |
| 2022-07-21 | 17.35 | $17.35 | — |
| 2022-07-20 | 17.35 | $17.35 | — |
| 2022-07-19 | 17.35 | $17.35 | — |
| 2022-07-18 | 17.35 | $17.35 | — |
| 2022-07-15 | 17.35 | $17.35 | — |
| 2022-07-14 | 17.35 | $17.35 | — |
| 2022-07-13 | 17.35 | $17.35 | — |
| 2022-07-12 | 17.35 | $17.35 | — |
| 2022-07-11 | 17.35 | $17.35 | — |
| 2022-07-08 | 17.35 | $17.35 | — |
| 2022-07-07 | 17.35 | $17.35 | — |
| 2022-07-06 | 17.35 | $17.35 | — |
| 2022-07-05 | 17.35 | $17.35 | — |
| 2022-07-01 | 17.35 | $17.35 | — |
| 2022-06-30 | 17.35 | $17.35 | — |
| 2022-06-29 | 17.35 | $17.35 | — |
| 2022-06-28 | 17.35 | $17.35 | — |
| 2022-06-27 | 17.35 | $17.35 | — |
| 2022-06-24 | 17.35 | $17.35 | — |
| 2022-06-23 | 17.35 | $17.35 | — |
| 2022-06-22 | 17.35 | $17.35 | — |
| 2022-06-21 | 17.35 | $17.35 | — |
| 2022-06-17 | 17.35 | $17.35 | — |
| 2022-06-16 | 17.35 | $17.35 | — |
| 2022-06-15 | 17.35 | $17.35 | — |
| 2022-06-14 | 17.35 | $17.35 | — |
| 2022-06-13 | 17.35 | $17.35 | — |
| 2022-06-10 | 17.35 | $17.35 | — |
| 2022-06-09 | 17.28 | $17.35 | — |
| 2022-06-08 | 17.15 | $17.35 | — |
| 2022-06-07 | 16.94 | $17.35 | — |
| 2022-06-06 | 16.67 | $17.35 | — |
| 2022-06-03 | 16.33 | $17.35 | — |
| 2022-06-02 | 15.92 | $17.35 | — |
| 2022-06-01 | 15.44 | $17.35 | — |
| 2022-05-31 | 14.90 | $17.35 | — |
| 2022-05-27 | 14.29 | $17.35 | — |
| 2022-05-26 | 13.61 | $17.35 | — |
| 2022-05-25 | 12.86 | $17.35 | — |
| 2022-05-24 | 12.04 | $17.35 | — |
| 2022-05-23 | 11.16 | $17.35 | — |
| 2022-05-20 | 10.21 | $17.35 | — |
| 2022-05-19 | 9.18 | $17.35 | — |
| 2022-05-18 | 8.10 | $17.35 | — |
| 2022-05-17 | 6.94 | $17.35 | — |
| 2022-05-16 | 5.71 | $17.35 | — |
| 2022-05-13 | 4.42 | $17.35 | 200 |
| 2022-05-12 | 3.06 | $3.06 | — |
| 2022-05-11 | 3.06 | $3.06 | — |
| 2022-05-10 | 3.06 | $3.06 | — |
| 2022-05-09 | 3.06 | $3.06 | — |
| 2022-05-06 | 3.06 | $3.06 | — |
| 2022-05-05 | 3.06 | $3.06 | — |
| 2022-05-04 | 3.06 | $3.06 | — |
| 2022-05-03 | 3.06 | $3.06 | — |
| 2022-05-02 | 3.06 | $3.06 | — |
| 2022-04-29 | 3.06 | $3.06 | — |
| 2022-04-28 | 3.06 | $3.06 | — |
| 2022-04-27 | 3.06 | $3.06 | — |
| 2022-04-26 | 3.06 | $3.06 | — |
| 2022-04-25 | 3.06 | $3.06 | — |
| 2022-04-22 | 3.06 | $3.06 | — |
| 2022-04-21 | 3.06 | $3.06 | — |
| 2022-04-20 | 3.06 | $3.06 | — |
| 2022-04-19 | 3.06 | $3.06 | — |
| 2022-04-18 | 3.06 | $3.06 | — |
| 2022-04-14 | 3.06 | $3.06 | — |
| 2022-04-13 | 3.06 | $3.06 | — |
| 2022-04-12 | 3.06 | $3.06 | — |
| 2022-04-11 | 3.06 | $3.06 | — |
| 2022-04-08 | 3.06 | $3.06 | — |
| 2022-04-07 | 3.06 | $3.06 | — |
| 2022-04-06 | 3.06 | $3.06 | — |
| 2022-04-05 | 3.06 | $3.06 | — |
| 2022-04-04 | 3.06 | $3.06 | — |
| 2022-04-01 | 3.06 | $3.06 | — |
| 2022-03-31 | 3.06 | $3.06 | — |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.06 | $3.06 | — |
| 2022-02-25 | 3.06 | $3.06 | — |
| 2022-02-24 | 3.06 | $3.06 | — |
| 2022-02-23 | 3.06 | $3.06 | — |
| 2022-02-22 | 3.06 | $3.06 | — |
| 2022-02-18 | 3.06 | $3.06 | — |
| 2022-02-17 | 3.06 | $3.06 | — |
| 2022-02-16 | 3.06 | $3.06 | — |
| 2022-02-15 | 3.06 | $3.06 | — |
| 2022-02-14 | 3.06 | $3.06 | — |
| 2022-02-11 | 3.06 | $3.06 | — |
| 2022-02-10 | 3.06 | $3.06 | — |
| 2022-02-09 | 3.06 | $3.06 | — |
| 2022-02-08 | 3.06 | $3.06 | — |
| 2022-02-07 | 3.06 | $3.06 | — |
| 2022-02-04 | 3.06 | $3.06 | — |
| 2022-02-03 | 3.06 | $3.06 | — |
| 2022-02-02 | 3.06 | $3.06 | — |
| 2022-02-01 | 3.06 | $3.06 | — |
| 2022-01-31 | 3.06 | $3.06 | — |
| 2022-01-28 | 3.06 | $3.06 | — |
| 2022-01-27 | 3.06 | $3.06 | — |
| 2022-01-26 | 3.06 | $3.06 | — |
| 2022-01-25 | 3.06 | $3.06 | — |
| 2022-01-24 | 3.06 | $3.06 | — |
| 2022-01-21 | 3.06 | $3.06 | — |
| 2022-01-20 | 3.06 | $3.06 | — |
| 2022-01-19 | 3.06 | $3.06 | — |
| 2022-01-18 | 3.06 | $3.06 | — |
| 2022-01-14 | 3.06 | $3.06 | — |
| 2022-01-13 | 3.06 | $3.06 | — |
| 2022-01-12 | 3.06 | $3.06 | — |
| 2022-01-11 | 3.06 | $3.06 | — |
| 2022-01-10 | 3.06 | $3.06 | — |
| 2022-01-07 | 3.06 | $3.06 | — |
| 2022-01-06 | 3.06 | $3.06 | — |
| 2022-01-05 | 3.06 | $3.06 | — |
| 2022-01-04 | 3.06 | $3.06 | — |
| 2022-01-03 | 3.06 | $3.06 | — |
| 2021-12-31 | 3.06 | $3.06 | — |
| 2021-12-30 | 3.06 | $3.06 | — |
| 2021-12-29 | 3.06 | $3.06 | — |
| 2021-12-28 | 3.06 | $3.06 | — |
| 2021-12-27 | 3.06 | $3.06 | — |
| 2021-12-23 | 3.06 | $3.06 | — |
| 2021-12-22 | 3.06 | $3.06 | — |
| 2021-12-21 | 3.06 | $3.06 | — |
| 2021-12-20 | 3.06 | $3.06 | — |
| 2021-12-17 | 3.06 | $3.06 | — |
| 2021-12-16 | 3.06 | $3.06 | — |
| 2021-12-15 | 3.06 | $3.06 | — |
| 2021-12-14 | 3.06 | $3.06 | — |
| 2021-12-13 | 3.06 | $3.06 | — |
| 2021-12-10 | 3.06 | $3.06 | — |
| 2021-12-09 | 3.06 | $3.06 | — |
| 2021-12-08 | 3.06 | $3.06 | — |
| 2021-12-07 | 3.06 | $3.06 | — |
| 2021-12-06 | 3.06 | $3.06 | — |
| 2021-12-03 | 3.06 | $3.06 | — |
| 2021-12-02 | 3.06 | $3.06 | — |
| 2021-12-01 | 3.06 | $3.06 | — |
| 2021-11-30 | 3.06 | $3.06 | — |
| 2021-11-29 | 3.06 | $3.06 | — |
| 2021-11-26 | 3.06 | $3.06 | — |
| 2021-11-24 | 3.06 | $3.06 | — |
| 2021-11-23 | 3.06 | $3.06 | — |
| 2021-11-22 | 3.06 | $3.06 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.06 | $3.06 | — |
| 2021-10-08 | 3.06 | $3.06 | — |
| 2021-10-07 | 3.06 | $3.06 | — |
| 2021-10-06 | 3.06 | $3.06 | — |
| 2021-10-05 | 3.06 | $3.06 | — |
| 2021-10-04 | 3.06 | $3.06 | — |
| 2021-10-01 | 3.06 | $3.06 | — |
| 2021-09-30 | 3.06 | $3.06 | — |
| 2021-09-29 | 3.06 | $3.06 | — |
| 2021-09-28 | 3.06 | $3.06 | — |
| 2021-09-27 | 3.06 | $3.06 | — |
| 2021-09-24 | 3.06 | $3.06 | — |
| 2021-09-23 | 3.06 | $3.06 | — |
| 2021-09-22 | 3.06 | $3.06 | — |
| 2021-09-21 | 3.06 | $3.06 | — |
| 2021-09-20 | 3.06 | $3.06 | — |
| 2021-09-17 | 3.06 | $3.06 | — |
| 2021-09-16 | 3.06 | $3.06 | — |
| 2021-09-15 | 3.06 | $3.06 | — |
| 2021-09-14 | 3.06 | $3.06 | — |
| 2021-09-13 | 3.06 | $3.06 | — |
| 2021-09-10 | 3.06 | $3.06 | — |
| 2021-09-09 | 3.06 | $3.06 | — |
| 2021-09-08 | 3.06 | $3.06 | — |
| 2021-09-07 | 3.06 | $3.06 | — |
| 2021-09-03 | 3.06 | $3.06 | — |
| 2021-09-02 | 3.06 | $3.06 | — |
| 2021-09-01 | 3.06 | $3.06 | — |
| 2021-08-31 | 3.06 | $3.06 | — |
| 2021-08-30 | 3.06 | $3.06 | — |
| 2021-08-27 | 3.06 | $3.06 | — |
| 2021-08-26 | 3.06 | $3.06 | — |
| 2021-08-25 | 3.06 | $3.06 | — |
| 2021-08-24 | 3.06 | $3.06 | — |
| 2021-08-23 | 3.06 | $3.06 | — |
| 2021-08-20 | 3.06 | $3.06 | — |
| 2021-08-19 | 3.06 | $3.06 | — |
| 2021-08-18 | 3.06 | $3.06 | — |
| 2021-08-17 | 3.06 | $3.06 | — |
| 2021-08-16 | 3.06 | $3.06 | — |
| 2021-08-13 | 3.06 | $3.06 | — |
| 2021-08-12 | 3.06 | $3.06 | — |
| 2021-08-11 | 3.06 | $3.06 | — |
| 2021-08-10 | 3.06 | $3.06 | — |
| 2021-08-09 | 3.06 | $3.06 | — |
| 2021-08-06 | 3.06 | $3.06 | — |
| 2021-08-05 | 3.06 | $3.06 | — |
| 2021-08-04 | 3.06 | $3.06 | — |
| 2021-08-03 | 3.06 | $3.06 | — |
| 2021-08-02 | 3.06 | $3.06 | — |
| 2021-07-30 | 3.06 | $3.06 | — |
| 2021-07-29 | 3.06 | $3.06 | — |
| 2021-07-28 | 3.06 | $3.06 | — |
| 2021-07-27 | 3.06 | $3.06 | — |
| 2021-07-26 | 3.06 | $3.06 | — |
| 2021-07-23 | 3.06 | $3.06 | — |
| 2021-07-22 | 3.06 | $3.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.21
2026-07-14
Close Price
$27.21
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
18.65
Maximum
28.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.21 | $27.21 | 1200 |
| 2026-07-13 | 27.21 | $27.21 | 1 |
| 2026-07-10 | 27.21 | $27.21 | 1 |
| 2026-07-09 | 27.21 | $27.21 | 1 |
| 2026-07-08 | 27.21 | $27.21 | — |
| 2026-07-07 | 27.21 | $27.21 | — |
| 2026-07-06 | 27.21 | $27.21 | 1 |
| 2026-07-02 | 27.21 | $27.21 | 1 |
| 2026-07-01 | 27.21 | $27.21 | 1 |
| 2026-06-30 | 27.21 | $27.21 | 1 |
| 2026-06-29 | 27.21 | $27.21 | 1 |
| 2026-06-26 | 27.21 | $27.21 | 1 |
| 2026-06-25 | 27.21 | $27.21 | 1 |
| 2026-06-24 | 27.21 | $27.21 | 1 |
| 2026-06-23 | 27.21 | $27.21 | 1 |
| 2026-06-22 | 27.21 | $27.21 | 1 |
| 2026-06-18 | 27.21 | $27.21 | 1 |
| 2026-06-17 | 27.21 | $27.21 | 1 |
| 2026-06-16 | 27.21 | $27.21 | 1 |
| 2026-06-15 | 27.21 | $27.21 | 1 |
| 2026-06-12 | 27.21 | $27.21 | 1 |
| 2026-06-11 | 27.21 | $27.21 | 1 |
| 2026-06-10 | 27.21 | $27.21 | 1 |
| 2026-06-09 | 27.21 | $27.21 | 1 |
| 2026-06-08 | 27.21 | $27.21 | — |
| 2026-06-05 | 27.21 | $27.21 | 1 |
| 2026-06-04 | 27.21 | $27.21 | 1 |
| 2026-06-03 | 27.21 | $27.21 | 1 |
| 2026-06-02 | 27.21 | $27.21 | 1 |
| 2026-06-01 | 27.21 | $27.21 | 1 |
| 2026-05-29 | 27.21 | $27.21 | 1 |
| 2026-05-28 | 27.21 | $27.21 | 1 |
| 2026-05-27 | 27.21 | $27.21 | 1 |
| 2026-05-26 | 27.21 | $27.21 | — |
| 2026-05-22 | 27.21 | $27.21 | 1 |
| 2026-05-21 | 27.21 | $27.21 | 1 |
| 2026-05-20 | 27.21 | $27.21 | 1200 |
| 2026-05-19 | 27.21 | $27.21 | 1 |
| 2026-05-18 | 27.21 | $27.21 | 1 |
| 2026-05-15 | 27.21 | $27.21 | — |
| 2026-05-14 | 27.21 | $27.21 | 1 |
| 2026-05-13 | 27.21 | $27.21 | 1 |
| 2026-05-12 | 27.21 | $27.21 | 1200 |
| 2026-05-11 | 27.21 | $27.21 | 1 |
| 2026-05-08 | 27.21 | $27.21 | 1 |
| 2026-05-07 | 27.21 | $27.21 | — |
| 2026-05-06 | 27.21 | $27.21 | 1 |
| 2026-05-05 | 27.21 | $27.21 | 1 |
| 2026-05-04 | 27.21 | $27.21 | 1200 |
| 2026-05-01 | 27.21 | $27.21 | 1 |
| 2026-04-30 | 27.21 | $27.21 | 1 |
| 2026-04-29 | 27.21 | $27.21 | 1 |
| 2026-04-28 | 27.21 | $27.21 | 1 |
| 2026-04-27 | 27.21 | $27.21 | 1 |
| 2026-04-24 | 27.21 | $27.21 | 1 |
| 2026-04-23 | 27.21 | $27.21 | 1 |
| 2026-04-22 | 27.21 | $27.21 | 1 |
| 2026-04-21 | 27.21 | $27.21 | 1 |
| 2026-04-20 | 27.21 | $27.21 | — |
| 2026-04-17 | 27.21 | $27.21 | 1 |
| 2026-04-16 | 27.21 | $27.21 | 1 |
| 2026-04-15 | 27.21 | $27.21 | 1 |
| 2026-04-14 | 27.21 | $27.21 | 1 |
| 2026-04-13 | 27.21 | $27.21 | 1 |
| 2026-04-10 | 27.21 | $27.21 | 1 |
| 2026-04-09 | 27.21 | $27.21 | 1 |
| 2026-04-08 | 27.21 | $27.21 | 1 |
| 2026-04-07 | 27.21 | $27.21 | 1 |
| 2026-04-06 | 27.21 | $27.21 | 1 |
| 2026-04-02 | 27.21 | $27.21 | 1 |
| 2026-04-01 | 27.21 | $27.21 | 1 |
| 2026-03-31 | 27.21 | $27.21 | 1 |
| 2026-03-30 | 27.21 | $27.21 | 1 |
| 2026-03-27 | 27.21 | $27.21 | 1 |
| 2026-03-26 | 27.21 | $27.21 | 1 |
| 2026-03-25 | 27.21 | $27.21 | 1 |
| 2026-03-24 | 27.21 | $27.21 | 1 |
| 2026-03-23 | 27.21 | $27.21 | 1 |
| 2026-03-20 | 27.21 | $27.21 | 1 |
| 2026-03-19 | 27.21 | $27.21 | 1 |
| 2026-03-18 | 27.21 | $27.21 | 1 |
| 2026-03-17 | 27.21 | $27.21 | 1200 |
| 2026-03-16 | 27.21 | $27.21 | — |
| 2026-03-13 | 27.21 | $27.21 | 1 |
| 2026-03-12 | 27.21 | $27.21 | 1 |
| 2026-03-11 | 27.21 | $27.21 | 1 |
| 2026-03-10 | 27.21 | $27.21 | 1 |
| 2026-03-09 | 27.21 | $27.21 | 1200 |
| 2026-03-06 | 27.21 | $27.21 | 1 |
| 2026-03-05 | 27.21 | $27.21 | 1 |
| 2026-03-04 | 27.21 | $27.21 | 1 |
| 2026-03-03 | 27.21 | $27.21 | 1 |
| 2026-03-02 | 27.21 | $27.21 | 1 |
| 2026-02-27 | 27.21 | $27.21 | 1 |
| 2026-02-26 | 27.21 | $27.21 | 1 |
| 2026-02-25 | 27.21 | $27.21 | 1 |
| 2026-02-24 | 27.21 | $27.21 | 1 |
| 2026-02-23 | 27.21 | $27.21 | 1 |
| 2026-02-20 | 27.21 | $27.21 | — |
| 2026-02-19 | 27.21 | $27.21 | — |
| 2026-02-18 | 27.21 | $27.21 | — |
| 2026-02-17 | 27.21 | $27.21 | — |
| 2026-02-13 | 27.21 | $27.21 | — |
| 2026-02-12 | 27.21 | $27.21 | — |
| 2026-02-11 | 27.21 | $27.21 | — |
| 2026-02-10 | 27.21 | $27.21 | — |
| 2026-02-09 | 27.21 | $27.21 | — |
| 2026-02-06 | 27.21 | $27.21 | — |
| 2026-02-05 | 27.21 | $27.21 | 1 |
| 2026-02-04 | 27.21 | $27.21 | 1 |
| 2026-02-03 | 27.21 | $27.21 | 1 |
| 2026-02-02 | 27.21 | $27.21 | — |
| 2026-01-30 | 27.21 | $27.21 | — |
| 2026-01-29 | 27.21 | $27.21 | 1 |
| 2026-01-28 | 27.21 | $27.21 | 1 |
| 2026-01-27 | 27.21 | $27.21 | 1 |
| 2026-01-26 | 27.21 | $27.21 | 1 |
| 2026-01-23 | 27.21 | $27.21 | 1 |
| 2026-01-22 | 27.21 | $27.21 | 1 |
| 2026-01-21 | 27.21 | $27.21 | 1 |
| 2026-01-20 | 27.21 | $27.21 | 1 |
| 2026-01-16 | 27.21 | $27.21 | 1 |
| 2026-01-15 | 27.21 | $27.21 | 1 |
| 2026-01-14 | 27.21 | $27.21 | 1 |
| 2026-01-13 | 27.21 | $27.21 | 1 |
| 2026-01-12 | 27.21 | $27.21 | 1 |
| 2026-01-09 | 27.21 | $27.21 | 1 |
| 2026-01-08 | 27.21 | $27.21 | 1 |
| 2026-01-07 | 27.21 | $27.21 | 1 |
| 2026-01-06 | 27.21 | $27.21 | — |
| 2026-01-05 | 27.21 | $27.21 | 1 |
| 2026-01-02 | 27.21 | $27.21 | 1 |
| 2025-12-31 | 27.21 | $27.21 | 1 |
| 2025-12-30 | 27.21 | $27.21 | 1 |
| 2025-12-29 | 27.21 | $27.21 | 1 |
| 2025-12-26 | 27.21 | $27.21 | 1 |
| 2025-12-24 | 27.21 | $27.21 | — |
| 2025-12-23 | 27.21 | $27.21 | 1 |
| 2025-12-22 | 27.21 | $27.21 | 1 |
| 2025-12-19 | 27.21 | $27.21 | 1 |
| 2025-12-18 | 27.21 | $27.21 | 1 |
| 2025-12-17 | 27.21 | $27.21 | 1 |
| 2025-12-16 | 27.21 | $27.21 | 1 |
| 2025-12-15 | 27.21 | $27.21 | — |
| 2025-12-12 | 27.21 | $27.21 | — |
| 2025-12-11 | 27.21 | $27.21 | — |
| 2025-12-10 | 27.21 | $27.21 | 1 |
| 2025-12-09 | 27.21 | $27.21 | — |
| 2025-12-08 | 27.21 | $27.21 | 1 |
| 2025-12-05 | 27.21 | $27.21 | 1 |
| 2025-12-04 | 27.21 | $27.21 | 1 |
| 2025-12-03 | 27.21 | $27.21 | 1 |
| 2025-12-02 | 27.21 | $27.21 | 1200 |
| 2025-12-01 | 27.21 | $27.21 | 1200 |
| 2025-11-28 | 27.21 | $27.21 | 1 |
| 2025-11-26 | 27.21 | $27.21 | 1200 |
| 2025-11-25 | 27.21 | $27.21 | — |
| 2025-11-24 | 27.21 | $27.21 | 1200 |
| 2025-11-21 | 27.21 | $27.21 | 1200 |
| 2025-11-20 | 27.21 | $27.21 | 1 |
| 2025-11-19 | 27.21 | $27.21 | 1200 |
| 2025-11-18 | 27.21 | $27.21 | 1200 |
| 2025-11-17 | 27.21 | $27.21 | 1200 |
| 2025-11-14 | 27.21 | $27.21 | 1200 |
| 2025-11-13 | 27.21 | $27.21 | 1200 |
| 2025-11-12 | 27.21 | $27.21 | 1 |
| 2025-11-11 | 27.21 | $27.21 | 1200 |
| 2025-11-10 | 27.21 | $27.21 | 1 |
| 2025-11-07 | 27.21 | $27.21 | 1 |
| 2025-11-06 | 27.21 | $27.21 | 1 |
| 2025-11-05 | 27.22 | $27.21 | 1 |
| 2025-11-04 | 27.22 | $27.21 | 1 |
| 2025-11-03 | 27.22 | $27.21 | 1 |
| 2025-10-31 | 27.22 | $27.21 | 1 |
| 2025-10-30 | 27.22 | $27.21 | 1 |
| 2025-10-29 | 27.22 | $27.21 | 1 |
| 2025-10-28 | 27.22 | $27.21 | — |
| 2025-10-27 | 27.22 | $27.21 | — |
| 2025-10-24 | 27.22 | $27.21 | — |
| 2025-10-23 | 27.22 | $27.21 | — |
| 2025-10-22 | 27.22 | $27.21 | — |
| 2025-10-21 | 27.22 | $27.21 | — |
| 2025-10-20 | 27.22 | $27.21 | — |
| 2025-10-17 | 27.23 | $27.21 | — |
| 2025-10-16 | 27.23 | $27.21 | — |
| 2025-10-15 | 27.23 | $27.21 | — |
| 2025-10-14 | 27.23 | $27.21 | — |
| 2025-10-13 | 27.23 | $27.21 | — |
| 2025-10-10 | 27.23 | $27.21 | — |
| 2025-10-09 | 27.24 | $27.21 | — |
| 2025-10-08 | 27.24 | $27.21 | — |
| 2025-10-07 | 27.24 | $27.21 | — |
| 2025-10-06 | 27.24 | $27.21 | — |
| 2025-10-03 | 27.25 | $27.21 | — |
| 2025-10-02 | 27.25 | $27.21 | — |
| 2025-10-01 | 27.25 | $27.21 | — |
| 2025-09-30 | 27.26 | $27.21 | — |
| 2025-09-29 | 27.26 | $27.21 | — |
| 2025-09-26 | 27.26 | $27.21 | — |
| 2025-09-25 | 27.27 | $27.21 | — |
| 2025-09-24 | 27.27 | $27.21 | — |
| 2025-09-23 | 27.28 | $27.21 | — |
| 2025-09-22 | 27.28 | $27.21 | — |
| 2025-09-19 | 27.29 | $27.21 | — |
| 2025-09-18 | 27.30 | $27.21 | — |
| 2025-09-17 | 27.30 | $27.21 | — |
| 2025-09-16 | 27.31 | $27.21 | — |
| 2025-09-15 | 27.32 | $27.21 | — |
| 2025-09-12 | 27.32 | $27.21 | — |
| 2025-09-11 | 27.33 | $27.21 | — |
| 2025-09-10 | 27.34 | $27.21 | — |
| 2025-09-09 | 27.35 | $27.21 | — |
| 2025-09-08 | 27.36 | $27.21 | — |
| 2025-09-05 | 27.37 | $27.21 | — |
| 2025-09-04 | 27.38 | $27.21 | — |
| 2025-09-03 | 27.40 | $27.21 | — |
| 2025-09-02 | 27.41 | $27.21 | — |
| 2025-08-29 | 27.42 | $27.21 | — |
| 2025-08-28 | 27.44 | $27.21 | — |
| 2025-08-27 | 27.45 | $27.21 | — |
| 2025-08-26 | 27.47 | $27.21 | — |
| 2025-08-25 | 27.48 | $27.21 | — |
| 2025-08-22 | 27.50 | $27.21 | — |
| 2025-08-21 | 27.51 | $27.21 | — |
| 2025-08-20 | 27.53 | $27.21 | — |
| 2025-08-19 | 27.54 | $27.21 | — |
| 2025-08-18 | 27.56 | $27.21 | — |
| 2025-08-15 | 27.58 | $27.21 | — |
| 2025-08-14 | 27.59 | $27.21 | — |
| 2025-08-13 | 27.61 | $27.21 | — |
| 2025-08-12 | 27.62 | $27.21 | — |
| 2025-08-11 | 27.63 | $27.21 | — |
| 2025-08-08 | 27.64 | $27.21 | — |
| 2025-08-07 | 27.65 | $27.21 | — |
| 2025-08-06 | 27.65 | $27.21 | — |
| 2025-08-05 | 27.65 | $27.21 | — |
| 2025-08-04 | 27.65 | $27.21 | — |
| 2025-08-01 | 27.64 | $27.21 | — |
| 2025-07-31 | 27.62 | $27.21 | — |
| 2025-07-30 | 27.59 | $27.21 | — |
| 2025-07-29 | 27.56 | $27.21 | — |
| 2025-07-28 | 27.51 | $27.21 | — |
| 2025-07-25 | 27.45 | $27.21 | — |
| 2025-07-24 | 27.37 | $27.21 | — |
| 2025-07-23 | 27.27 | $27.21 | — |
| 2025-07-22 | 27.15 | $27.21 | — |
| 2025-07-21 | 27.00 | $27.21 | — |
| 2025-07-18 | 26.82 | $27.21 | — |
| 2025-07-17 | 26.61 | $27.21 | — |
| 2025-07-16 | 26.36 | $27.21 | — |
| 2025-07-15 | 26.06 | $27.21 | — |
| 2025-07-14 | 25.70 | $27.21 | — |
| 2025-07-11 | 25.29 | $27.21 | — |
| 2025-07-10 | 24.80 | $27.21 | — |
| 2025-07-09 | 24.24 | $27.21 | 100 |
| 2025-07-08 | 23.58 | $23.58 | — |
| 2025-07-07 | 23.58 | $23.58 | — |
| 2025-07-03 | 23.58 | $23.58 | — |
| 2025-07-02 | 23.58 | $23.58 | — |
| 2025-07-01 | 23.58 | $23.58 | — |
| 2025-06-30 | 23.58 | $23.58 | — |
| 2025-06-27 | 23.58 | $23.58 | — |
| 2025-06-26 | 23.58 | $23.58 | — |
| 2025-06-25 | 23.58 | $23.58 | — |
| 2025-06-24 | 23.58 | $23.58 | — |
| 2025-06-23 | 23.58 | $23.58 | — |
| 2025-06-20 | 23.58 | $23.58 | — |
| 2025-06-18 | 23.58 | $23.58 | — |
| 2025-06-17 | 23.58 | $23.58 | — |
| 2025-06-16 | 23.58 | $23.58 | — |
| 2025-06-13 | 23.58 | $23.58 | — |
| 2025-06-12 | 23.58 | $23.58 | — |
| 2025-06-11 | 23.58 | $23.58 | — |
| 2025-06-10 | 23.58 | $23.58 | — |
| 2025-06-09 | 23.58 | $23.58 | — |
| 2025-06-06 | 23.58 | $23.58 | — |
| 2025-06-05 | 23.58 | $23.58 | — |
| 2025-06-04 | 23.58 | $23.58 | — |
| 2025-06-03 | 23.58 | $23.58 | — |
| 2025-06-02 | 23.58 | $23.58 | — |
| 2025-05-30 | 23.58 | $23.58 | — |
| 2025-05-29 | 23.58 | $23.58 | — |
| 2025-05-28 | 23.58 | $23.58 | — |
| 2025-05-27 | 23.58 | $23.58 | — |
| 2025-05-23 | 23.58 | $23.58 | — |
| 2025-05-22 | 23.58 | $23.58 | — |
| 2025-05-21 | 23.58 | $23.58 | — |
| 2025-05-20 | 23.58 | $23.58 | — |
| 2025-05-19 | 23.58 | $23.58 | — |
| 2025-05-16 | 23.58 | $23.58 | — |
| 2025-05-15 | 23.58 | $23.58 | — |
| 2025-05-14 | 23.58 | $23.58 | — |
| 2025-05-13 | 23.58 | $23.58 | — |
| 2025-05-12 | 23.58 | $23.58 | — |
| 2025-05-09 | 23.58 | $23.58 | — |
| 2025-05-08 | 23.58 | $23.58 | — |
| 2025-05-07 | 23.58 | $23.58 | — |
| 2025-05-06 | 23.58 | $23.58 | — |
| 2025-05-05 | 23.58 | $23.58 | — |
| 2025-05-02 | 23.58 | $23.58 | — |
| 2025-05-01 | 23.58 | $23.58 | — |
| 2025-04-30 | 23.58 | $23.58 | — |
| 2025-04-29 | 23.58 | $23.58 | — |
| 2025-04-28 | 23.58 | $23.58 | — |
| 2025-04-25 | 23.58 | $23.58 | — |
| 2025-04-24 | 23.58 | $23.58 | — |
| 2025-04-23 | 23.58 | $23.58 | — |
| 2025-04-22 | 23.58 | $23.58 | — |
| 2025-04-21 | 23.58 | $23.58 | — |
| 2025-04-17 | 23.58 | $23.58 | — |
| 2025-04-16 | 23.58 | $23.58 | — |
| 2025-04-15 | 23.58 | $23.58 | — |
| 2025-04-14 | 23.58 | $23.58 | — |
| 2025-04-11 | 23.58 | $23.58 | — |
| 2025-04-10 | 23.58 | $23.58 | — |
| 2025-04-09 | 23.58 | $23.58 | — |
| 2025-04-08 | 23.58 | $23.58 | — |
| 2025-04-07 | 23.58 | $23.58 | — |
| 2025-04-04 | 23.58 | $23.58 | — |
| 2025-04-03 | 23.58 | $23.58 | — |
| 2025-04-02 | 23.58 | $23.58 | — |
| 2025-04-01 | 23.58 | $23.58 | — |
| 2025-03-31 | 23.58 | $23.58 | — |
| 2025-03-28 | 23.58 | $23.58 | — |
| 2025-03-27 | 23.58 | $23.58 | — |
| 2025-03-26 | 23.58 | $23.58 | — |
| 2025-03-25 | 23.58 | $23.58 | — |
| 2025-03-24 | 23.58 | $23.58 | — |
| 2025-03-21 | 23.58 | $23.58 | — |
| 2025-03-20 | 23.58 | $23.58 | — |
| 2025-03-19 | 23.58 | $23.58 | — |
| 2025-03-18 | 23.58 | $23.58 | — |
| 2025-03-17 | 23.58 | $23.58 | — |
| 2025-03-14 | 23.58 | $23.58 | — |
| 2025-03-13 | 23.58 | $23.58 | — |
| 2025-03-12 | 23.58 | $23.58 | — |
| 2025-03-11 | 23.58 | $23.58 | — |
| 2025-03-10 | 23.58 | $23.58 | — |
| 2025-03-07 | 23.58 | $23.58 | — |
| 2025-03-06 | 23.58 | $23.58 | — |
| 2025-03-05 | 23.58 | $23.58 | — |
| 2025-03-04 | 23.58 | $23.58 | — |
| 2025-03-03 | 23.58 | $23.58 | — |
| 2025-02-28 | 23.58 | $23.58 | — |
| 2025-02-27 | 23.58 | $23.58 | — |
| 2025-02-26 | 23.58 | $23.58 | — |
| 2025-02-25 | 23.58 | $23.58 | — |
| 2025-02-24 | 23.58 | $23.58 | — |
| 2025-02-21 | 23.58 | $23.58 | — |
| 2025-02-20 | 23.58 | $23.58 | — |
| 2025-02-19 | 23.58 | $23.58 | — |
| 2025-02-18 | 23.58 | $23.58 | — |
| 2025-02-14 | 23.58 | $23.58 | — |
| 2025-02-13 | 23.58 | $23.58 | — |
| 2025-02-12 | 23.58 | $23.58 | — |
| 2025-02-11 | 23.58 | $23.58 | — |
| 2025-02-10 | 23.58 | $23.58 | — |
| 2025-02-07 | 23.58 | $23.58 | — |
| 2025-02-06 | 23.58 | $23.58 | — |
| 2025-02-05 | 23.58 | $23.58 | — |
| 2025-02-04 | 23.58 | $23.58 | — |
| 2025-02-03 | 23.58 | $23.58 | — |
| 2025-01-31 | 23.58 | $23.58 | — |
| 2025-01-30 | 23.58 | $23.58 | — |
| 2025-01-29 | 23.58 | $23.58 | — |
| 2025-01-28 | 23.58 | $23.58 | — |
| 2025-01-27 | 23.58 | $23.58 | — |
| 2025-01-24 | 23.58 | $23.58 | — |
| 2025-01-23 | 23.58 | $23.58 | — |
| 2025-01-22 | 23.58 | $23.58 | — |
| 2025-01-21 | 23.58 | $23.58 | — |
| 2025-01-17 | 23.58 | $23.58 | — |
| 2025-01-16 | 23.58 | $23.58 | — |
| 2025-01-15 | 23.58 | $23.58 | — |
| 2025-01-14 | 23.58 | $23.58 | — |
| 2025-01-13 | 23.58 | $23.58 | — |
| 2025-01-10 | 23.58 | $23.58 | — |
| 2025-01-08 | 23.58 | $23.58 | — |
| 2025-01-07 | 23.58 | $23.58 | — |
| 2025-01-06 | 23.58 | $23.58 | — |
| 2025-01-03 | 23.58 | $23.58 | — |
| 2025-01-02 | 23.58 | $23.58 | — |
| 2024-12-31 | 23.58 | $23.58 | — |
| 2024-12-30 | 23.58 | $23.58 | — |
| 2024-12-27 | 23.58 | $23.58 | — |
| 2024-12-26 | 23.58 | $23.58 | — |
| 2024-12-24 | 23.58 | $23.58 | — |
| 2024-12-23 | 23.58 | $23.58 | — |
| 2024-12-20 | 23.58 | $23.58 | — |
| 2024-12-19 | 23.58 | $23.58 | — |
| 2024-12-18 | 23.58 | $23.58 | — |
| 2024-12-17 | 23.58 | $23.58 | — |
| 2024-12-16 | 23.58 | $23.58 | — |
| 2024-12-13 | 23.58 | $23.58 | — |
| 2024-12-12 | 23.58 | $23.58 | — |
| 2024-12-11 | 23.58 | $23.58 | — |
| 2024-12-10 | 23.58 | $23.58 | — |
| 2024-12-09 | 23.58 | $23.58 | — |
| 2024-12-06 | 23.58 | $23.58 | — |
| 2024-12-05 | 23.58 | $23.58 | — |
| 2024-12-04 | 23.58 | $23.58 | — |
| 2024-12-03 | 23.58 | $23.58 | — |
| 2024-12-02 | 23.57 | $23.58 | — |
| 2024-11-29 | 23.57 | $23.58 | — |
| 2024-11-27 | 23.57 | $23.58 | — |
| 2024-11-26 | 23.57 | $23.58 | — |
| 2024-11-25 | 23.57 | $23.58 | — |
| 2024-11-22 | 23.57 | $23.58 | — |
| 2024-11-21 | 23.57 | $23.58 | — |
| 2024-11-20 | 23.57 | $23.58 | — |
| 2024-11-19 | 23.57 | $23.58 | — |
| 2024-11-18 | 23.57 | $23.58 | — |
| 2024-11-15 | 23.57 | $23.58 | — |
| 2024-11-14 | 23.57 | $23.58 | — |
| 2024-11-13 | 23.57 | $23.58 | — |
| 2024-11-12 | 23.56 | $23.58 | — |
| 2024-11-11 | 23.56 | $23.58 | — |
| 2024-11-08 | 23.56 | $23.58 | — |
| 2024-11-07 | 23.56 | $23.58 | — |
| 2024-11-06 | 23.56 | $23.58 | — |
| 2024-11-05 | 23.56 | $23.58 | — |
| 2024-11-04 | 23.55 | $23.58 | — |
| 2024-11-01 | 23.55 | $23.58 | — |
| 2024-10-31 | 23.55 | $23.58 | — |
| 2024-10-30 | 23.55 | $23.58 | — |
| 2024-10-29 | 23.54 | $23.58 | — |
| 2024-10-28 | 23.54 | $23.58 | — |
| 2024-10-25 | 23.54 | $23.58 | — |
| 2024-10-24 | 23.54 | $23.58 | — |
| 2024-10-23 | 23.53 | $23.58 | — |
| 2024-10-22 | 23.53 | $23.58 | — |
| 2024-10-21 | 23.52 | $23.58 | — |
| 2024-10-18 | 23.52 | $23.58 | — |
| 2024-10-17 | 23.51 | $23.58 | — |
| 2024-10-16 | 23.51 | $23.58 | — |
| 2024-10-15 | 23.50 | $23.58 | — |
| 2024-10-14 | 23.50 | $23.58 | — |
| 2024-10-11 | 23.49 | $23.58 | — |
| 2024-10-10 | 23.48 | $23.58 | — |
| 2024-10-09 | 23.48 | $23.58 | — |
| 2024-10-08 | 23.47 | $23.58 | — |
| 2024-10-07 | 23.46 | $23.58 | — |
| 2024-10-04 | 23.45 | $23.58 | — |
| 2024-10-03 | 23.44 | $23.58 | — |
| 2024-10-02 | 23.43 | $23.58 | — |
| 2024-10-01 | 23.42 | $23.58 | — |
| 2024-09-30 | 23.41 | $23.58 | — |
| 2024-09-27 | 23.40 | $23.58 | — |
| 2024-09-26 | 23.39 | $23.58 | — |
| 2024-09-25 | 23.38 | $23.58 | — |
| 2024-09-24 | 23.36 | $23.58 | — |
| 2024-09-23 | 23.35 | $23.58 | — |
| 2024-09-20 | 23.34 | $23.58 | — |
| 2024-09-19 | 23.32 | $23.58 | — |
| 2024-09-18 | 23.31 | $23.58 | — |
| 2024-09-17 | 23.29 | $23.58 | — |
| 2024-09-16 | 23.28 | $23.58 | — |
| 2024-09-13 | 23.26 | $23.58 | — |
| 2024-09-12 | 23.25 | $23.58 | — |
| 2024-09-11 | 23.24 | $23.58 | — |
| 2024-09-10 | 23.22 | $23.58 | — |
| 2024-09-09 | 23.21 | $23.58 | — |
| 2024-09-06 | 23.20 | $23.58 | — |
| 2024-09-05 | 23.19 | $23.58 | — |
| 2024-09-04 | 23.19 | $23.58 | — |
| 2024-09-03 | 23.19 | $23.58 | — |
| 2024-08-30 | 23.19 | $23.58 | — |
| 2024-08-29 | 23.19 | $23.58 | — |
| 2024-08-28 | 23.21 | $23.58 | — |
| 2024-08-27 | 23.22 | $23.58 | — |
| 2024-08-26 | 23.25 | $23.58 | — |
| 2024-08-23 | 23.29 | $23.58 | — |
| 2024-08-22 | 23.33 | $23.58 | — |
| 2024-08-21 | 23.39 | $23.58 | — |
| 2024-08-20 | 23.47 | $23.58 | — |
| 2024-08-19 | 23.56 | $23.58 | — |
| 2024-08-16 | 23.68 | $23.58 | — |
| 2024-08-15 | 23.82 | $23.58 | — |
| 2024-08-14 | 23.98 | $23.58 | — |
| 2024-08-13 | 24.18 | $23.58 | — |
| 2024-08-12 | 24.42 | $23.58 | — |
| 2024-08-09 | 24.70 | $23.58 | — |
| 2024-08-08 | 25.03 | $23.58 | — |
| 2024-08-07 | 25.42 | $23.58 | — |
| 2024-08-06 | 25.87 | $23.58 | — |
| 2024-08-05 | 26.39 | $23.58 | 100 |
| 2024-08-02 | 27.01 | $26.92 | — |
| 2024-08-01 | 27.01 | $26.92 | — |
| 2024-07-31 | 27.02 | $26.92 | — |
| 2024-07-30 | 27.03 | $26.92 | — |
| 2024-07-29 | 27.04 | $26.92 | — |
| 2024-07-26 | 27.05 | $26.92 | — |
| 2024-07-25 | 27.06 | $26.92 | — |
| 2024-07-24 | 27.07 | $26.92 | — |
| 2024-07-23 | 27.09 | $26.92 | — |
| 2024-07-22 | 27.10 | $26.92 | — |
| 2024-07-19 | 27.11 | $26.92 | — |
| 2024-07-18 | 27.13 | $26.92 | — |
| 2024-07-17 | 27.14 | $26.92 | — |
| 2024-07-16 | 27.16 | $26.92 | — |
| 2024-07-15 | 27.18 | $26.92 | — |
| 2024-07-12 | 27.20 | $26.92 | — |
| 2024-07-11 | 27.22 | $26.92 | — |
| 2024-07-10 | 27.24 | $26.92 | — |
| 2024-07-09 | 27.27 | $26.92 | — |
| 2024-07-08 | 27.29 | $26.92 | — |
| 2024-07-05 | 27.32 | $26.92 | — |
| 2024-07-03 | 27.35 | $26.92 | — |
| 2024-07-02 | 27.38 | $26.92 | — |
| 2024-07-01 | 27.41 | $26.92 | — |
| 2024-06-28 | 27.44 | $26.92 | — |
| 2024-06-27 | 27.48 | $26.92 | — |
| 2024-06-26 | 27.52 | $26.92 | — |
| 2024-06-25 | 27.55 | $26.92 | — |
| 2024-06-24 | 27.59 | $26.92 | — |
| 2024-06-21 | 27.63 | $26.92 | — |
| 2024-06-20 | 27.67 | $26.92 | — |
| 2024-06-18 | 27.72 | $26.92 | — |
| 2024-06-17 | 27.76 | $26.92 | — |
| 2024-06-14 | 27.80 | $26.92 | — |
| 2024-06-13 | 27.85 | $26.92 | — |
| 2024-06-12 | 27.89 | $26.92 | — |
| 2024-06-11 | 27.93 | $26.92 | — |
| 2024-06-10 | 27.97 | $26.92 | — |
| 2024-06-07 | 28.00 | $26.92 | — |
| 2024-06-06 | 28.03 | $26.92 | — |
| 2024-06-05 | 28.06 | $26.92 | — |
| 2024-06-04 | 28.08 | $26.92 | — |
| 2024-06-03 | 28.09 | $26.92 | — |
| 2024-05-31 | 28.09 | $26.92 | — |
| 2024-05-30 | 28.08 | $26.92 | — |
| 2024-05-29 | 28.05 | $26.92 | — |
| 2024-05-28 | 28.00 | $26.92 | — |
| 2024-05-24 | 27.93 | $26.92 | — |
| 2024-05-23 | 27.83 | $26.92 | — |
| 2024-05-22 | 27.71 | $26.92 | — |
| 2024-05-21 | 27.54 | $26.92 | — |
| 2024-05-20 | 27.33 | $26.92 | — |
| 2024-05-17 | 27.07 | $26.92 | — |
| 2024-05-16 | 26.75 | $26.92 | — |
| 2024-05-15 | 26.36 | $26.92 | — |
| 2024-05-14 | 25.90 | $26.92 | — |
| 2024-05-13 | 25.34 | $26.92 | — |
| 2024-05-10 | 24.67 | $26.92 | — |
| 2024-05-09 | 23.88 | $26.92 | — |
| 2024-05-08 | 22.95 | $26.92 | — |
| 2024-05-07 | 21.86 | $26.92 | — |
| 2024-05-06 | 20.58 | $26.92 | — |
| 2024-05-03 | 19.09 | $26.92 | 1200 |
| 2024-05-02 | 17.35 | $17.35 | — |
| 2024-05-01 | 17.35 | $17.35 | — |
| 2024-04-30 | 17.35 | $17.35 | — |
| 2024-04-29 | 17.35 | $17.35 | — |
| 2024-04-26 | 17.35 | $17.35 | — |
| 2024-04-25 | 17.35 | $17.35 | — |
| 2024-04-24 | 17.35 | $17.35 | — |
| 2024-04-23 | 17.35 | $17.35 | — |
| 2024-04-22 | 17.35 | $17.35 | — |
| 2024-04-19 | 17.35 | $17.35 | — |
| 2024-04-18 | 17.35 | $17.35 | — |
| 2024-04-17 | 17.35 | $17.35 | — |
| 2024-04-16 | 17.35 | $17.35 | — |
| 2024-04-15 | 17.35 | $17.35 | — |
| 2024-04-12 | 17.35 | $17.35 | — |
| 2024-04-11 | 17.35 | $17.35 | — |
| 2024-04-10 | 17.35 | $17.35 | — |
| 2024-04-09 | 17.35 | $17.35 | — |
| 2024-04-08 | 17.35 | $17.35 | — |
| 2024-04-05 | 17.35 | $17.35 | — |
| 2024-04-04 | 17.35 | $17.35 | — |
| 2024-04-03 | 17.35 | $17.35 | — |
| 2024-04-02 | 17.35 | $17.35 | — |
| 2024-04-01 | 17.35 | $17.35 | — |
| 2024-03-28 | 17.35 | $17.35 | — |
| 2024-03-27 | 17.35 | $17.35 | — |
| 2024-03-26 | 17.35 | $17.35 | — |
| 2024-03-25 | 17.35 | $17.35 | — |
| 2024-03-22 | 17.35 | $17.35 | — |
| 2024-03-21 | 17.35 | $17.35 | — |
| 2024-03-20 | 17.35 | $17.35 | — |
| 2024-03-19 | 17.35 | $17.35 | — |
| 2024-03-18 | 17.35 | $17.35 | — |
| 2024-03-15 | 17.35 | $17.35 | — |
| 2024-03-14 | 17.35 | $17.35 | — |
| 2024-03-13 | 17.35 | $17.35 | — |
| 2024-03-12 | 17.35 | $17.35 | — |
| 2024-03-11 | 17.35 | $17.35 | — |
| 2024-03-08 | 17.35 | $17.35 | — |
| 2024-03-07 | 17.35 | $17.35 | — |
| 2024-03-06 | 17.35 | $17.35 | — |
| 2024-03-05 | 17.35 | $17.35 | — |
| 2024-03-04 | 17.35 | $17.35 | — |
| 2024-03-01 | 17.35 | $17.35 | — |
| 2024-02-29 | 17.35 | $17.35 | — |
| 2024-02-28 | 17.35 | $17.35 | — |
| 2024-02-27 | 17.35 | $17.35 | — |
| 2024-02-26 | 17.35 | $17.35 | — |
| 2024-02-23 | 17.35 | $17.35 | — |
| 2024-02-22 | 17.35 | $17.35 | — |
| 2024-02-21 | 17.35 | $17.35 | — |
| 2024-02-20 | 17.35 | $17.35 | — |
| 2024-02-16 | 17.35 | $17.35 | — |
| 2024-02-15 | 17.35 | $17.35 | — |
| 2024-02-14 | 17.35 | $17.35 | — |
| 2024-02-13 | 17.35 | $17.35 | — |
| 2024-02-12 | 17.35 | $17.35 | — |
| 2024-02-09 | 17.35 | $17.35 | — |
| 2024-02-08 | 17.35 | $17.35 | — |
| 2024-02-07 | 17.35 | $17.35 | — |
| 2024-02-06 | 17.35 | $17.35 | — |
| 2024-02-05 | 17.35 | $17.35 | — |
| 2024-02-02 | 17.35 | $17.35 | — |
| 2024-02-01 | 17.35 | $17.35 | — |
| 2024-01-31 | 17.35 | $17.35 | — |
| 2024-01-30 | 17.35 | $17.35 | — |
| 2024-01-29 | 17.35 | $17.35 | — |
| 2024-01-26 | 17.35 | $17.35 | — |
| 2024-01-25 | 17.35 | $17.35 | — |
| 2024-01-24 | 17.35 | $17.35 | — |
| 2024-01-23 | 17.35 | $17.35 | — |
| 2024-01-22 | 17.35 | $17.35 | — |
| 2024-01-19 | 17.35 | $17.35 | — |
| 2024-01-18 | 17.35 | $17.35 | — |
| 2024-01-17 | 17.35 | $17.35 | — |
| 2024-01-16 | 17.35 | $17.35 | — |
| 2024-01-12 | 17.35 | $17.35 | — |
| 2024-01-11 | 17.35 | $17.35 | — |
| 2024-01-10 | 17.35 | $17.35 | — |
| 2024-01-09 | 17.35 | $17.35 | — |
| 2024-01-08 | 17.35 | $17.35 | — |
| 2024-01-05 | 17.35 | $17.35 | — |
| 2024-01-04 | 17.35 | $17.35 | — |
| 2024-01-03 | 17.35 | $17.35 | — |
| 2024-01-02 | 17.35 | $17.35 | — |
| 2023-12-29 | 17.35 | $17.35 | — |
| 2023-12-28 | 17.35 | $17.35 | — |
| 2023-12-27 | 17.35 | $17.35 | — |
| 2023-12-26 | 17.35 | $17.35 | — |
| 2023-12-22 | 17.35 | $17.35 | — |
| 2023-12-21 | 17.35 | $17.35 | — |
| 2023-12-20 | 17.35 | $17.35 | — |
| 2023-12-19 | 17.35 | $17.35 | — |
| 2023-12-18 | 17.35 | $17.35 | — |
| 2023-12-15 | 17.35 | $17.35 | — |
| 2023-12-14 | 17.35 | $17.35 | — |
| 2023-12-13 | 17.35 | $17.35 | — |
| 2023-12-12 | 17.35 | $17.35 | — |
| 2023-12-11 | 17.35 | $17.35 | — |
| 2023-12-08 | 17.35 | $17.35 | — |
| 2023-12-07 | 17.35 | $17.35 | — |
| 2023-12-06 | 17.35 | $17.35 | — |
| 2023-12-05 | 17.35 | $17.35 | — |
| 2023-12-04 | 17.35 | $17.35 | — |
| 2023-12-01 | 17.35 | $17.35 | — |
| 2023-11-30 | 17.35 | $17.35 | — |
| 2023-11-29 | 17.35 | $17.35 | — |
| 2023-11-28 | 17.35 | $17.35 | — |
| 2023-11-27 | 17.35 | $17.35 | — |
| 2023-11-24 | 17.35 | $17.35 | — |
| 2023-11-22 | 17.35 | $17.35 | — |
| 2023-11-21 | 17.35 | $17.35 | — |
| 2023-11-20 | 17.35 | $17.35 | — |
| 2023-11-17 | 17.35 | $17.35 | — |
| 2023-11-16 | 17.35 | $17.35 | — |
| 2023-11-15 | 17.35 | $17.35 | — |
| 2023-11-14 | 17.35 | $17.35 | — |
| 2023-11-13 | 17.35 | $17.35 | — |
| 2023-11-10 | 17.35 | $17.35 | — |
| 2023-11-09 | 17.35 | $17.35 | — |
| 2023-11-08 | 17.35 | $17.35 | — |
| 2023-11-07 | 17.35 | $17.35 | — |
| 2023-11-06 | 17.35 | $17.35 | — |
| 2023-11-03 | 17.35 | $17.35 | — |
| 2023-11-02 | 17.35 | $17.35 | — |
| 2023-11-01 | 17.35 | $17.35 | — |
| 2023-10-31 | 17.35 | $17.35 | — |
| 2023-10-30 | 17.35 | $17.35 | — |
| 2023-10-27 | 17.35 | $17.35 | — |
| 2023-10-26 | 17.35 | $17.35 | — |
| 2023-10-25 | 17.35 | $17.35 | — |
| 2023-10-24 | 17.35 | $17.35 | — |
| 2023-10-23 | 17.35 | $17.35 | — |
| 2023-10-20 | 17.35 | $17.35 | — |
| 2023-10-19 | 17.35 | $17.35 | — |
| 2023-10-18 | 17.35 | $17.35 | — |
| 2023-10-17 | 17.35 | $17.35 | — |
| 2023-10-16 | 17.35 | $17.35 | — |
| 2023-10-13 | 17.35 | $17.35 | — |
| 2023-10-12 | 17.35 | $17.35 | — |
| 2023-10-11 | 17.35 | $17.35 | — |
| 2023-10-10 | 17.35 | $17.35 | — |
| 2023-10-09 | 17.35 | $17.35 | — |
| 2023-10-06 | 17.35 | $17.35 | — |
| 2023-10-05 | 17.35 | $17.35 | — |
| 2023-10-04 | 17.35 | $17.35 | — |
| 2023-10-03 | 17.35 | $17.35 | — |
| 2023-10-02 | 17.35 | $17.35 | — |
| 2023-09-29 | 17.35 | $17.35 | — |
| 2023-09-28 | 17.35 | $17.35 | — |
| 2023-09-27 | 17.35 | $17.35 | — |
| 2023-09-26 | 17.35 | $17.35 | — |
| 2023-09-25 | 17.35 | $17.35 | — |
| 2023-09-22 | 17.35 | $17.35 | — |
| 2023-09-21 | 17.35 | $17.35 | — |
| 2023-09-20 | 17.35 | $17.35 | — |
| 2023-09-19 | 17.35 | $17.35 | — |
| 2023-09-18 | 17.35 | $17.35 | — |
| 2023-09-15 | 17.35 | $17.35 | — |
| 2023-09-14 | 17.35 | $17.35 | — |
| 2023-09-13 | 17.35 | $17.35 | — |
| 2023-09-12 | 17.35 | $17.35 | — |
| 2023-09-11 | 17.35 | $17.35 | — |
| 2023-09-08 | 17.35 | $17.35 | — |
| 2023-09-07 | 17.35 | $17.35 | — |
| 2023-09-06 | 17.35 | $17.35 | — |
| 2023-09-05 | 17.35 | $17.35 | — |
| 2023-09-01 | 17.35 | $17.35 | — |
| 2023-08-31 | 17.35 | $17.35 | — |
| 2023-08-30 | 17.35 | $17.35 | — |
| 2023-08-29 | 17.35 | $17.35 | — |
| 2023-08-28 | 17.35 | $17.35 | — |
| 2023-08-25 | 17.35 | $17.35 | — |
| 2023-08-24 | 17.35 | $17.35 | — |
| 2023-08-23 | 17.35 | $17.35 | — |
| 2023-08-22 | 17.35 | $17.35 | — |
| 2023-08-21 | 17.35 | $17.35 | — |
| 2023-08-18 | 17.35 | $17.35 | — |
| 2023-08-17 | 17.35 | $17.35 | — |
| 2023-08-16 | 17.35 | $17.35 | — |
| 2023-08-15 | 17.35 | $17.35 | — |
| 2023-08-14 | 17.35 | $17.35 | — |
| 2023-08-11 | 17.35 | $17.35 | — |
| 2023-08-10 | 17.35 | $17.35 | — |
| 2023-08-09 | 17.35 | $17.35 | — |
| 2023-08-08 | 17.35 | $17.35 | — |
| 2023-08-07 | 17.35 | $17.35 | — |
| 2023-08-04 | 17.35 | $17.35 | — |
| 2023-08-03 | 17.35 | $17.35 | — |
| 2023-08-02 | 17.35 | $17.35 | — |
| 2023-08-01 | 17.35 | $17.35 | — |
| 2023-07-31 | 17.35 | $17.35 | — |
| 2023-07-28 | 17.35 | $17.35 | — |
| 2023-07-27 | 17.35 | $17.35 | — |
| 2023-07-26 | 17.35 | $17.35 | — |
| 2023-07-25 | 17.35 | $17.35 | — |
| 2023-07-24 | 17.35 | $17.35 | — |
| 2023-07-21 | 17.35 | $17.35 | — |
| 2023-07-20 | 17.35 | $17.35 | — |
| 2023-07-19 | 17.35 | $17.35 | — |
| 2023-07-18 | 17.35 | $17.35 | — |
| 2023-07-17 | 17.35 | $17.35 | — |
| 2023-07-14 | 17.35 | $17.35 | — |
| 2023-07-13 | 17.35 | $17.35 | — |
| 2023-07-12 | 17.35 | $17.35 | — |
| 2023-07-11 | 17.35 | $17.35 | — |
| 2023-07-10 | 17.35 | $17.35 | — |
| 2023-07-07 | 17.35 | $17.35 | — |
| 2023-07-06 | 17.35 | $17.35 | — |
| 2023-07-05 | 17.35 | $17.35 | — |
| 2023-07-03 | 17.35 | $17.35 | — |
| 2023-06-30 | 17.35 | $17.35 | — |
| 2023-06-29 | 17.35 | $17.35 | — |
| 2023-06-28 | 17.35 | $17.35 | — |
| 2023-06-27 | 17.35 | $17.35 | — |
| 2023-06-26 | 17.35 | $17.35 | — |
| 2023-06-23 | 17.35 | $17.35 | — |
| 2023-06-22 | 17.35 | $17.35 | — |
| 2023-06-21 | 17.35 | $17.35 | — |
| 2023-06-20 | 17.35 | $17.35 | — |
| 2023-06-16 | 17.35 | $17.35 | — |
| 2023-06-15 | 17.35 | $17.35 | — |
| 2023-06-14 | 17.35 | $17.35 | — |
| 2023-06-13 | 17.35 | $17.35 | — |
| 2023-06-12 | 17.35 | $17.35 | — |
| 2023-06-09 | 17.35 | $17.35 | — |
| 2023-06-08 | 17.35 | $17.35 | — |
| 2023-06-07 | 17.35 | $17.35 | — |
| 2023-06-06 | 17.35 | $17.35 | — |
| 2023-06-05 | 17.35 | $17.35 | — |
| 2023-06-02 | 17.35 | $17.35 | — |
| 2023-06-01 | 17.35 | $17.35 | — |
| 2023-05-31 | 17.35 | $17.35 | — |
| 2023-05-30 | 17.35 | $17.35 | — |
| 2023-05-26 | 17.35 | $17.35 | — |
| 2023-05-25 | 17.35 | $17.35 | — |
| 2023-05-24 | 17.35 | $17.35 | — |
| 2023-05-23 | 17.35 | $17.35 | — |
| 2023-05-22 | 17.35 | $17.35 | — |
| 2023-05-19 | 17.35 | $17.35 | — |
| 2023-05-18 | 17.35 | $17.35 | — |
| 2023-05-17 | 17.35 | $17.35 | — |
| 2023-05-16 | 17.35 | $17.35 | — |
| 2023-05-15 | 17.35 | $17.35 | — |
| 2023-05-12 | 17.35 | $17.35 | — |
| 2023-05-11 | 17.35 | $17.35 | — |
| 2023-05-10 | 17.35 | $17.35 | — |
| 2023-05-09 | 17.35 | $17.35 | — |
| 2023-05-08 | 17.35 | $17.35 | — |
| 2023-05-05 | 17.35 | $17.35 | — |
| 2023-05-04 | 17.35 | $17.35 | — |
| 2023-05-03 | 17.35 | $17.35 | — |
| 2023-05-02 | 17.35 | $17.35 | — |
| 2023-05-01 | 17.35 | $17.35 | — |
| 2023-04-28 | 17.35 | $17.35 | — |
| 2023-04-27 | 17.35 | $17.35 | — |
| 2023-04-26 | 17.35 | $17.35 | — |
| 2023-04-25 | 17.35 | $17.35 | — |
| 2023-04-24 | 17.35 | $17.35 | — |
| 2023-04-21 | 17.35 | $17.35 | — |
| 2023-04-20 | 17.35 | $17.35 | — |
| 2023-04-19 | 17.35 | $17.35 | — |
| 2023-04-18 | 17.35 | $17.35 | — |
| 2023-04-17 | 17.35 | $17.35 | — |
| 2023-04-14 | 17.35 | $17.35 | — |
| 2023-04-13 | 17.35 | $17.35 | — |
| 2023-04-12 | 17.35 | $17.35 | — |
| 2023-04-11 | 17.35 | $17.35 | — |
| 2023-04-10 | 17.35 | $17.35 | — |
| 2023-04-06 | 17.35 | $17.35 | — |
| 2023-04-05 | 17.35 | $17.35 | — |
| 2023-04-04 | 17.35 | $17.35 | — |
| 2023-04-03 | 17.35 | $17.35 | — |
| 2023-03-31 | 17.35 | $17.35 | — |
| 2023-03-30 | 17.35 | $17.35 | — |
| 2023-03-29 | 17.35 | $17.35 | — |
| 2023-03-28 | 17.35 | $17.35 | — |
| 2023-03-27 | 17.35 | $17.35 | — |
| 2023-03-24 | 17.35 | $17.35 | — |
| 2023-03-23 | 17.35 | $17.35 | — |
| 2023-03-22 | 17.35 | $17.35 | — |
| 2023-03-21 | 17.35 | $17.35 | — |
| 2023-03-20 | 17.35 | $17.35 | — |
| 2023-03-17 | 17.35 | $17.35 | — |
| 2023-03-16 | 17.35 | $17.35 | — |
| 2023-03-15 | 17.35 | $17.35 | — |
| 2023-03-14 | 17.35 | $17.35 | — |
| 2023-03-13 | 17.35 | $17.35 | — |
| 2023-03-10 | 17.35 | $17.35 | — |
| 2023-03-09 | 17.35 | $17.35 | — |
| 2023-03-08 | 17.35 | $17.35 | — |
| 2023-03-07 | 17.35 | $17.35 | — |
| 2023-03-06 | 17.35 | $17.35 | — |
| 2023-03-03 | 17.35 | $17.35 | — |
| 2023-03-02 | 17.35 | $17.35 | — |
| 2023-03-01 | 17.35 | $17.35 | — |
| 2023-02-28 | 17.35 | $17.35 | — |
| 2023-02-27 | 17.35 | $17.35 | — |
| 2023-02-24 | 17.35 | $17.35 | — |
| 2023-02-23 | 17.35 | $17.35 | — |
| 2023-02-22 | 17.35 | $17.35 | — |
| 2023-02-21 | 17.35 | $17.35 | — |
| 2023-02-17 | 17.35 | $17.35 | — |
| 2023-02-16 | 17.35 | $17.35 | — |
| 2023-02-15 | 17.35 | $17.35 | — |
| 2023-02-14 | 17.35 | $17.35 | — |
| 2023-02-13 | 17.35 | $17.35 | — |
| 2023-02-10 | 17.35 | $17.35 | — |
| 2023-02-09 | 17.35 | $17.35 | — |
| 2023-02-08 | 17.35 | $17.35 | — |
| 2023-02-07 | 17.35 | $17.35 | — |
| 2023-02-06 | 17.35 | $17.35 | — |
| 2023-02-03 | 17.35 | $17.35 | — |
| 2023-02-02 | 17.35 | $17.35 | — |
| 2023-02-01 | 17.35 | $17.35 | — |
| 2023-01-31 | 17.35 | $17.35 | — |
| 2023-01-30 | 17.35 | $17.35 | — |
| 2023-01-27 | 17.35 | $17.35 | — |
| 2023-01-26 | 17.35 | $17.35 | — |
| 2023-01-25 | 17.35 | $17.35 | — |
| 2023-01-24 | 17.35 | $17.35 | — |
| 2023-01-23 | 17.35 | $17.35 | — |
| 2023-01-20 | 17.35 | $17.35 | — |
| 2023-01-19 | 17.35 | $17.35 | — |
| 2023-01-18 | 17.35 | $17.35 | — |
| 2023-01-17 | 17.35 | $17.35 | — |
| 2023-01-13 | 17.35 | $17.35 | — |
| 2023-01-12 | 17.35 | $17.35 | — |
| 2023-01-11 | 17.35 | $17.35 | — |
| 2023-01-10 | 17.35 | $17.35 | — |
| 2023-01-09 | 17.35 | $17.35 | — |
| 2023-01-06 | 17.35 | $17.35 | — |
| 2023-01-05 | 17.35 | $17.35 | — |
| 2023-01-04 | 17.35 | $17.35 | — |
| 2023-01-03 | 17.35 | $17.35 | — |
| 2022-12-30 | 17.35 | $17.35 | — |
| 2022-12-29 | 17.35 | $17.35 | — |
| 2022-12-28 | 17.35 | $17.35 | — |
| 2022-12-27 | 17.35 | $17.35 | — |
| 2022-12-23 | 17.35 | $17.35 | — |
| 2022-12-22 | 17.35 | $17.35 | — |
| 2022-12-21 | 17.35 | $17.35 | — |
| 2022-12-20 | 17.35 | $17.35 | — |
| 2022-12-19 | 17.35 | $17.35 | — |
| 2022-12-16 | 17.35 | $17.35 | — |
| 2022-12-15 | 17.35 | $17.35 | — |
| 2022-12-14 | 17.35 | $17.35 | — |
| 2022-12-13 | 17.35 | $17.35 | — |
| 2022-12-12 | 17.35 | $17.35 | — |
| 2022-12-09 | 17.35 | $17.35 | — |
| 2022-12-08 | 17.35 | $17.35 | — |
| 2022-12-07 | 17.35 | $17.35 | — |
| 2022-12-06 | 17.35 | $17.35 | — |
| 2022-12-05 | 17.35 | $17.35 | — |
| 2022-12-02 | 17.35 | $17.35 | — |
| 2022-12-01 | 17.35 | $17.35 | — |
| 2022-11-30 | 17.35 | $17.35 | — |
| 2022-11-29 | 17.35 | $17.35 | — |
| 2022-11-28 | 17.35 | $17.35 | — |
| 2022-11-25 | 17.35 | $17.35 | — |
| 2022-11-23 | 17.35 | $17.35 | — |
| 2022-11-22 | 17.35 | $17.35 | — |
| 2022-11-21 | 17.35 | $17.35 | — |
| 2022-11-18 | 17.35 | $17.35 | — |
| 2022-11-17 | 17.35 | $17.35 | — |
| 2022-11-16 | 17.35 | $17.35 | — |
| 2022-11-15 | 17.35 | $17.35 | — |
| 2022-11-14 | 17.35 | $17.35 | — |
| 2022-11-11 | 17.35 | $17.35 | — |
| 2022-11-10 | 17.35 | $17.35 | — |
| 2022-11-09 | 17.35 | $17.35 | — |
| 2022-11-08 | 17.35 | $17.35 | — |
| 2022-11-07 | 17.35 | $17.35 | — |
| 2022-11-04 | 17.35 | $17.35 | — |
| 2022-11-03 | 17.35 | $17.35 | — |
| 2022-11-02 | 17.35 | $17.35 | — |
| 2022-11-01 | 17.35 | $17.35 | — |
| 2022-10-31 | 17.35 | $17.35 | — |
| 2022-10-28 | 17.35 | $17.35 | — |
| 2022-10-27 | 17.35 | $17.35 | — |
| 2022-10-26 | 17.35 | $17.35 | — |
| 2022-10-25 | 17.35 | $17.35 | — |
| 2022-10-24 | 17.35 | $17.35 | — |
| 2022-10-21 | 17.35 | $17.35 | — |
| 2022-10-20 | 17.35 | $17.35 | — |
| 2022-10-19 | 17.35 | $17.35 | — |
| 2022-10-18 | 17.35 | $17.35 | — |
| 2022-10-17 | 17.35 | $17.35 | — |
| 2022-10-14 | 17.35 | $17.35 | — |
| 2022-10-13 | 17.35 | $17.35 | — |
| 2022-10-12 | 17.35 | $17.35 | — |
| 2022-10-11 | 17.35 | $17.35 | — |
| 2022-10-10 | 17.35 | $17.35 | — |
| 2022-10-07 | 17.35 | $17.35 | — |
| 2022-10-06 | 17.36 | $17.35 | — |
| 2022-10-05 | 17.36 | $17.35 | — |
| 2022-10-04 | 17.36 | $17.35 | — |
| 2022-10-03 | 17.36 | $17.35 | — |
| 2022-09-30 | 17.36 | $17.35 | — |
| 2022-09-29 | 17.36 | $17.35 | — |
| 2022-09-28 | 17.36 | $17.35 | — |
| 2022-09-27 | 17.36 | $17.35 | — |
| 2022-09-26 | 17.36 | $17.35 | — |
| 2022-09-23 | 17.36 | $17.35 | — |
| 2022-09-22 | 17.36 | $17.35 | — |
| 2022-09-21 | 17.36 | $17.35 | — |
| 2022-09-20 | 17.36 | $17.35 | — |
| 2022-09-19 | 17.37 | $17.35 | — |
| 2022-09-16 | 17.37 | $17.35 | — |
| 2022-09-15 | 17.37 | $17.35 | — |
| 2022-09-14 | 17.37 | $17.35 | — |
| 2022-09-13 | 17.37 | $17.35 | — |
| 2022-09-12 | 17.37 | $17.35 | — |
| 2022-09-09 | 17.38 | $17.35 | — |
| 2022-09-08 | 17.38 | $17.35 | — |
| 2022-09-07 | 17.38 | $17.35 | — |
| 2022-09-06 | 17.38 | $17.35 | — |
| 2022-09-02 | 17.39 | $17.35 | — |
| 2022-09-01 | 17.39 | $17.35 | — |
| 2022-08-31 | 17.39 | $17.35 | — |
| 2022-08-30 | 17.40 | $17.35 | — |
| 2022-08-29 | 17.40 | $17.35 | — |
| 2022-08-26 | 17.41 | $17.35 | — |
| 2022-08-25 | 17.41 | $17.35 | — |
| 2022-08-24 | 17.42 | $17.35 | — |
| 2022-08-23 | 17.42 | $17.35 | — |
| 2022-08-22 | 17.43 | $17.35 | — |
| 2022-08-19 | 17.44 | $17.35 | — |
| 2022-08-18 | 17.44 | $17.35 | — |
| 2022-08-17 | 17.45 | $17.35 | — |
| 2022-08-16 | 17.46 | $17.35 | — |
| 2022-08-15 | 17.47 | $17.35 | — |
| 2022-08-12 | 17.48 | $17.35 | — |
| 2022-08-11 | 17.49 | $17.35 | — |
| 2022-08-10 | 17.50 | $17.35 | — |
| 2022-08-09 | 17.52 | $17.35 | — |
| 2022-08-08 | 17.53 | $17.35 | — |
| 2022-08-05 | 17.54 | $17.35 | — |
| 2022-08-04 | 17.56 | $17.35 | — |
| 2022-08-03 | 17.58 | $17.35 | — |
| 2022-08-02 | 17.60 | $17.35 | — |
| 2022-08-01 | 17.62 | $17.35 | — |
| 2022-07-29 | 17.64 | $17.35 | — |
| 2022-07-28 | 17.66 | $17.35 | — |
| 2022-07-27 | 17.68 | $17.35 | — |
| 2022-07-26 | 17.71 | $17.35 | — |
| 2022-07-25 | 17.74 | $17.35 | — |
| 2022-07-22 | 17.77 | $17.35 | — |
| 2022-07-21 | 17.80 | $17.35 | — |
| 2022-07-20 | 17.83 | $17.35 | — |
| 2022-07-19 | 17.87 | $17.35 | — |
| 2022-07-18 | 17.91 | $17.35 | — |
| 2022-07-15 | 17.95 | $17.35 | — |
| 2022-07-14 | 17.99 | $17.35 | — |
| 2022-07-13 | 18.04 | $17.35 | — |
| 2022-07-12 | 18.08 | $17.35 | — |
| 2022-07-11 | 18.13 | $17.35 | — |
| 2022-07-08 | 18.18 | $17.35 | — |
| 2022-07-07 | 18.24 | $17.35 | — |
| 2022-07-06 | 18.30 | $17.35 | — |
| 2022-07-05 | 18.35 | $17.35 | — |
| 2022-07-01 | 18.41 | $17.35 | — |
| 2022-06-30 | 18.48 | $17.35 | — |
| 2022-06-29 | 18.54 | $17.35 | — |
| 2022-06-28 | 18.60 | $17.35 | — |
| 2022-06-27 | 18.67 | $17.35 | — |
| 2022-06-24 | 18.73 | $17.35 | — |
| 2022-06-23 | 18.79 | $17.35 | — |
| 2022-06-22 | 18.86 | $17.35 | — |
| 2022-06-21 | 18.91 | $17.35 | — |
| 2022-06-17 | 18.97 | $17.35 | — |
| 2022-06-16 | 19.01 | $17.35 | — |
| 2022-06-15 | 19.05 | $17.35 | — |
| 2022-06-14 | 19.08 | $17.35 | — |
| 2022-06-13 | 19.10 | $17.35 | — |
| 2022-06-10 | 19.10 | $17.35 | — |
| 2022-06-09 | 19.08 | $17.35 | — |
| 2022-06-08 | 19.03 | $17.35 | — |
| 2022-06-07 | 18.96 | $17.35 | — |
| 2022-06-06 | 18.86 | $17.35 | — |
| 2022-06-03 | 18.71 | $17.35 | — |
| 2022-06-02 | 18.52 | $17.35 | — |
| 2022-06-01 | 18.28 | $17.35 | — |
| 2022-05-31 | 17.96 | $17.35 | — |
| 2022-05-27 | 17.58 | $17.35 | — |
| 2022-05-26 | 17.10 | $17.35 | — |
| 2022-05-25 | 16.52 | $17.35 | — |
| 2022-05-24 | 15.82 | $17.35 | — |
| 2022-05-23 | 14.99 | $17.35 | — |
| 2022-05-20 | 13.99 | $17.35 | — |
| 2022-05-19 | 12.81 | $17.35 | — |
| 2022-05-18 | 11.42 | $17.35 | — |
| 2022-05-17 | 9.79 | $17.35 | — |
| 2022-05-16 | 7.88 | $17.35 | — |
| 2022-05-13 | 5.65 | $17.35 | 200 |
| 2022-05-12 | 3.06 | $3.06 | — |
| 2022-05-11 | 3.06 | $3.06 | — |
| 2022-05-10 | 3.06 | $3.06 | — |
| 2022-05-09 | 3.06 | $3.06 | — |
| 2022-05-06 | 3.06 | $3.06 | — |
| 2022-05-05 | 3.06 | $3.06 | — |
| 2022-05-04 | 3.06 | $3.06 | — |
| 2022-05-03 | 3.06 | $3.06 | — |
| 2022-05-02 | 3.06 | $3.06 | — |
| 2022-04-29 | 3.06 | $3.06 | — |
| 2022-04-28 | 3.06 | $3.06 | — |
| 2022-04-27 | 3.06 | $3.06 | — |
| 2022-04-26 | 3.06 | $3.06 | — |
| 2022-04-25 | 3.06 | $3.06 | — |
| 2022-04-22 | 3.06 | $3.06 | — |
| 2022-04-21 | 3.06 | $3.06 | — |
| 2022-04-20 | 3.06 | $3.06 | — |
| 2022-04-19 | 3.06 | $3.06 | — |
| 2022-04-18 | 3.06 | $3.06 | — |
| 2022-04-14 | 3.06 | $3.06 | — |
| 2022-04-13 | 3.06 | $3.06 | — |
| 2022-04-12 | 3.06 | $3.06 | — |
| 2022-04-11 | 3.06 | $3.06 | — |
| 2022-04-08 | 3.06 | $3.06 | — |
| 2022-04-07 | 3.06 | $3.06 | — |
| 2022-04-06 | 3.06 | $3.06 | — |
| 2022-04-05 | 3.06 | $3.06 | — |
| 2022-04-04 | 3.06 | $3.06 | — |
| 2022-04-01 | 3.06 | $3.06 | — |
| 2022-03-31 | 3.06 | $3.06 | — |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.06 | $3.06 | — |
| 2022-02-25 | 3.06 | $3.06 | — |
| 2022-02-24 | 3.06 | $3.06 | — |
| 2022-02-23 | 3.06 | $3.06 | — |
| 2022-02-22 | 3.06 | $3.06 | — |
| 2022-02-18 | 3.06 | $3.06 | — |
| 2022-02-17 | 3.06 | $3.06 | — |
| 2022-02-16 | 3.06 | $3.06 | — |
| 2022-02-15 | 3.06 | $3.06 | — |
| 2022-02-14 | 3.06 | $3.06 | — |
| 2022-02-11 | 3.06 | $3.06 | — |
| 2022-02-10 | 3.06 | $3.06 | — |
| 2022-02-09 | 3.06 | $3.06 | — |
| 2022-02-08 | 3.06 | $3.06 | — |
| 2022-02-07 | 3.06 | $3.06 | — |
| 2022-02-04 | 3.06 | $3.06 | — |
| 2022-02-03 | 3.06 | $3.06 | — |
| 2022-02-02 | 3.06 | $3.06 | — |
| 2022-02-01 | 3.06 | $3.06 | — |
| 2022-01-31 | 3.06 | $3.06 | — |
| 2022-01-28 | 3.06 | $3.06 | — |
| 2022-01-27 | 3.06 | $3.06 | — |
| 2022-01-26 | 3.06 | $3.06 | — |
| 2022-01-25 | 3.06 | $3.06 | — |
| 2022-01-24 | 3.06 | $3.06 | — |
| 2022-01-21 | 3.06 | $3.06 | — |
| 2022-01-20 | 3.06 | $3.06 | — |
| 2022-01-19 | 3.06 | $3.06 | — |
| 2022-01-18 | 3.06 | $3.06 | — |
| 2022-01-14 | 3.06 | $3.06 | — |
| 2022-01-13 | 3.06 | $3.06 | — |
| 2022-01-12 | 3.06 | $3.06 | — |
| 2022-01-11 | 3.06 | $3.06 | — |
| 2022-01-10 | 3.06 | $3.06 | — |
| 2022-01-07 | 3.06 | $3.06 | — |
| 2022-01-06 | 3.06 | $3.06 | — |
| 2022-01-05 | 3.06 | $3.06 | — |
| 2022-01-04 | 3.06 | $3.06 | — |
| 2022-01-03 | 3.06 | $3.06 | — |
| 2021-12-31 | 3.06 | $3.06 | — |
| 2021-12-30 | 3.06 | $3.06 | — |
| 2021-12-29 | 3.06 | $3.06 | — |
| 2021-12-28 | 3.06 | $3.06 | — |
| 2021-12-27 | 3.06 | $3.06 | — |
| 2021-12-23 | 3.06 | $3.06 | — |
| 2021-12-22 | 3.06 | $3.06 | — |
| 2021-12-21 | 3.06 | $3.06 | — |
| 2021-12-20 | 3.06 | $3.06 | — |
| 2021-12-17 | 3.06 | $3.06 | — |
| 2021-12-16 | 3.06 | $3.06 | — |
| 2021-12-15 | 3.06 | $3.06 | — |
| 2021-12-14 | 3.06 | $3.06 | — |
| 2021-12-13 | 3.06 | $3.06 | — |
| 2021-12-10 | 3.06 | $3.06 | — |
| 2021-12-09 | 3.06 | $3.06 | — |
| 2021-12-08 | 3.06 | $3.06 | — |
| 2021-12-07 | 3.06 | $3.06 | — |
| 2021-12-06 | 3.06 | $3.06 | — |
| 2021-12-03 | 3.06 | $3.06 | — |
| 2021-12-02 | 3.06 | $3.06 | — |
| 2021-12-01 | 3.06 | $3.06 | — |
| 2021-11-30 | 3.06 | $3.06 | — |
| 2021-11-29 | 3.06 | $3.06 | — |
| 2021-11-26 | 3.06 | $3.06 | — |
| 2021-11-24 | 3.06 | $3.06 | — |
| 2021-11-23 | 3.06 | $3.06 | — |
| 2021-11-22 | 3.06 | $3.06 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.06 | $3.06 | — |
| 2021-10-08 | 3.06 | $3.06 | — |
| 2021-10-07 | 3.06 | $3.06 | — |
| 2021-10-06 | 3.06 | $3.06 | — |
| 2021-10-05 | 3.06 | $3.06 | — |
| 2021-10-04 | 3.06 | $3.06 | — |
| 2021-10-01 | 3.06 | $3.06 | — |
| 2021-09-30 | 3.06 | $3.06 | — |
| 2021-09-29 | 3.06 | $3.06 | — |
| 2021-09-28 | 3.06 | $3.06 | — |
| 2021-09-27 | 3.06 | $3.06 | — |
| 2021-09-24 | 3.06 | $3.06 | — |
| 2021-09-23 | 3.06 | $3.06 | — |
| 2021-09-22 | 3.06 | $3.06 | — |
| 2021-09-21 | 3.06 | $3.06 | — |
| 2021-09-20 | 3.06 | $3.06 | — |
| 2021-09-17 | 3.06 | $3.06 | — |
| 2021-09-16 | 3.06 | $3.06 | — |
| 2021-09-15 | 3.06 | $3.06 | — |
| 2021-09-14 | 3.06 | $3.06 | — |
| 2021-09-13 | 3.06 | $3.06 | — |
| 2021-09-10 | 3.06 | $3.06 | — |
| 2021-09-09 | 3.06 | $3.06 | — |
| 2021-09-08 | 3.06 | $3.06 | — |
| 2021-09-07 | 3.06 | $3.06 | — |
| 2021-09-03 | 3.06 | $3.06 | — |
| 2021-09-02 | 3.06 | $3.06 | — |
| 2021-09-01 | 3.06 | $3.06 | — |
| 2021-08-31 | 3.06 | $3.06 | — |
| 2021-08-30 | 3.06 | $3.06 | — |
| 2021-08-27 | 3.06 | $3.06 | — |
| 2021-08-26 | 3.06 | $3.06 | — |
| 2021-08-25 | 3.06 | $3.06 | — |
| 2021-08-24 | 3.06 | $3.06 | — |
| 2021-08-23 | 3.06 | $3.06 | — |
| 2021-08-20 | 3.06 | $3.06 | — |
| 2021-08-19 | 3.06 | $3.06 | — |
| 2021-08-18 | 3.06 | $3.06 | — |
| 2021-08-17 | 3.06 | $3.06 | — |
| 2021-08-16 | 3.06 | $3.06 | — |
| 2021-08-13 | 3.06 | $3.06 | — |
| 2021-08-12 | 3.06 | $3.06 | — |
| 2021-08-11 | 3.06 | $3.06 | — |
| 2021-08-10 | 3.06 | $3.06 | — |
| 2021-08-09 | 3.06 | $3.06 | — |
| 2021-08-06 | 3.06 | $3.06 | — |
| 2021-08-05 | 3.06 | $3.06 | — |
| 2021-08-04 | 3.06 | $3.06 | — |
| 2021-08-03 | 3.06 | $3.06 | — |
| 2021-08-02 | 3.06 | $3.06 | — |
| 2021-07-30 | 3.06 | $3.06 | — |
| 2021-07-29 | 3.06 | $3.06 | — |
| 2021-07-28 | 3.06 | $3.06 | — |
| 2021-07-27 | 3.06 | $3.06 | — |
| 2021-07-26 | 3.06 | $3.06 | — |
| 2021-07-23 | 3.06 | $3.06 | — |
| 2021-07-22 | 3.06 | $3.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.21
2026-07-14
Close Price
$27.21
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
18.65
Maximum
28.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.21 | $27.21 | 1200 |
| 2026-07-13 | 27.21 | $27.21 | 1 |
| 2026-07-10 | 27.21 | $27.21 | 1 |
| 2026-07-09 | 27.21 | $27.21 | 1 |
| 2026-07-08 | 27.21 | $27.21 | — |
| 2026-07-07 | 27.21 | $27.21 | — |
| 2026-07-06 | 27.21 | $27.21 | 1 |
| 2026-07-02 | 27.21 | $27.21 | 1 |
| 2026-07-01 | 27.21 | $27.21 | 1 |
| 2026-06-30 | 27.21 | $27.21 | 1 |
| 2026-06-29 | 27.21 | $27.21 | 1 |
| 2026-06-26 | 27.21 | $27.21 | 1 |
| 2026-06-25 | 27.21 | $27.21 | 1 |
| 2026-06-24 | 27.21 | $27.21 | 1 |
| 2026-06-23 | 27.21 | $27.21 | 1 |
| 2026-06-22 | 27.21 | $27.21 | 1 |
| 2026-06-18 | 27.21 | $27.21 | 1 |
| 2026-06-17 | 27.21 | $27.21 | 1 |
| 2026-06-16 | 27.21 | $27.21 | 1 |
| 2026-06-15 | 27.21 | $27.21 | 1 |
| 2026-06-12 | 27.21 | $27.21 | 1 |
| 2026-06-11 | 27.21 | $27.21 | 1 |
| 2026-06-10 | 27.21 | $27.21 | 1 |
| 2026-06-09 | 27.21 | $27.21 | 1 |
| 2026-06-08 | 27.21 | $27.21 | — |
| 2026-06-05 | 27.21 | $27.21 | 1 |
| 2026-06-04 | 27.21 | $27.21 | 1 |
| 2026-06-03 | 27.21 | $27.21 | 1 |
| 2026-06-02 | 27.21 | $27.21 | 1 |
| 2026-06-01 | 27.21 | $27.21 | 1 |
| 2026-05-29 | 27.21 | $27.21 | 1 |
| 2026-05-28 | 27.21 | $27.21 | 1 |
| 2026-05-27 | 27.21 | $27.21 | 1 |
| 2026-05-26 | 27.21 | $27.21 | — |
| 2026-05-22 | 27.21 | $27.21 | 1 |
| 2026-05-21 | 27.21 | $27.21 | 1 |
| 2026-05-20 | 27.21 | $27.21 | 1200 |
| 2026-05-19 | 27.21 | $27.21 | 1 |
| 2026-05-18 | 27.21 | $27.21 | 1 |
| 2026-05-15 | 27.21 | $27.21 | — |
| 2026-05-14 | 27.21 | $27.21 | 1 |
| 2026-05-13 | 27.21 | $27.21 | 1 |
| 2026-05-12 | 27.21 | $27.21 | 1200 |
| 2026-05-11 | 27.21 | $27.21 | 1 |
| 2026-05-08 | 27.21 | $27.21 | 1 |
| 2026-05-07 | 27.21 | $27.21 | — |
| 2026-05-06 | 27.21 | $27.21 | 1 |
| 2026-05-05 | 27.21 | $27.21 | 1 |
| 2026-05-04 | 27.21 | $27.21 | 1200 |
| 2026-05-01 | 27.21 | $27.21 | 1 |
| 2026-04-30 | 27.21 | $27.21 | 1 |
| 2026-04-29 | 27.21 | $27.21 | 1 |
| 2026-04-28 | 27.21 | $27.21 | 1 |
| 2026-04-27 | 27.21 | $27.21 | 1 |
| 2026-04-24 | 27.21 | $27.21 | 1 |
| 2026-04-23 | 27.21 | $27.21 | 1 |
| 2026-04-22 | 27.21 | $27.21 | 1 |
| 2026-04-21 | 27.21 | $27.21 | 1 |
| 2026-04-20 | 27.21 | $27.21 | — |
| 2026-04-17 | 27.21 | $27.21 | 1 |
| 2026-04-16 | 27.21 | $27.21 | 1 |
| 2026-04-15 | 27.21 | $27.21 | 1 |
| 2026-04-14 | 27.21 | $27.21 | 1 |
| 2026-04-13 | 27.21 | $27.21 | 1 |
| 2026-04-10 | 27.21 | $27.21 | 1 |
| 2026-04-09 | 27.21 | $27.21 | 1 |
| 2026-04-08 | 27.21 | $27.21 | 1 |
| 2026-04-07 | 27.21 | $27.21 | 1 |
| 2026-04-06 | 27.21 | $27.21 | 1 |
| 2026-04-02 | 27.21 | $27.21 | 1 |
| 2026-04-01 | 27.21 | $27.21 | 1 |
| 2026-03-31 | 27.21 | $27.21 | 1 |
| 2026-03-30 | 27.21 | $27.21 | 1 |
| 2026-03-27 | 27.21 | $27.21 | 1 |
| 2026-03-26 | 27.21 | $27.21 | 1 |
| 2026-03-25 | 27.21 | $27.21 | 1 |
| 2026-03-24 | 27.21 | $27.21 | 1 |
| 2026-03-23 | 27.21 | $27.21 | 1 |
| 2026-03-20 | 27.21 | $27.21 | 1 |
| 2026-03-19 | 27.21 | $27.21 | 1 |
| 2026-03-18 | 27.21 | $27.21 | 1 |
| 2026-03-17 | 27.21 | $27.21 | 1200 |
| 2026-03-16 | 27.21 | $27.21 | — |
| 2026-03-13 | 27.21 | $27.21 | 1 |
| 2026-03-12 | 27.21 | $27.21 | 1 |
| 2026-03-11 | 27.21 | $27.21 | 1 |
| 2026-03-10 | 27.21 | $27.21 | 1 |
| 2026-03-09 | 27.21 | $27.21 | 1200 |
| 2026-03-06 | 27.21 | $27.21 | 1 |
| 2026-03-05 | 27.21 | $27.21 | 1 |
| 2026-03-04 | 27.21 | $27.21 | 1 |
| 2026-03-03 | 27.21 | $27.21 | 1 |
| 2026-03-02 | 27.21 | $27.21 | 1 |
| 2026-02-27 | 27.21 | $27.21 | 1 |
| 2026-02-26 | 27.21 | $27.21 | 1 |
| 2026-02-25 | 27.21 | $27.21 | 1 |
| 2026-02-24 | 27.21 | $27.21 | 1 |
| 2026-02-23 | 27.21 | $27.21 | 1 |
| 2026-02-20 | 27.21 | $27.21 | — |
| 2026-02-19 | 27.21 | $27.21 | — |
| 2026-02-18 | 27.21 | $27.21 | — |
| 2026-02-17 | 27.21 | $27.21 | — |
| 2026-02-13 | 27.21 | $27.21 | — |
| 2026-02-12 | 27.21 | $27.21 | — |
| 2026-02-11 | 27.21 | $27.21 | — |
| 2026-02-10 | 27.21 | $27.21 | — |
| 2026-02-09 | 27.21 | $27.21 | — |
| 2026-02-06 | 27.21 | $27.21 | — |
| 2026-02-05 | 27.21 | $27.21 | 1 |
| 2026-02-04 | 27.21 | $27.21 | 1 |
| 2026-02-03 | 27.21 | $27.21 | 1 |
| 2026-02-02 | 27.21 | $27.21 | — |
| 2026-01-30 | 27.21 | $27.21 | — |
| 2026-01-29 | 27.21 | $27.21 | 1 |
| 2026-01-28 | 27.21 | $27.21 | 1 |
| 2026-01-27 | 27.21 | $27.21 | 1 |
| 2026-01-26 | 27.21 | $27.21 | 1 |
| 2026-01-23 | 27.21 | $27.21 | 1 |
| 2026-01-22 | 27.21 | $27.21 | 1 |
| 2026-01-21 | 27.21 | $27.21 | 1 |
| 2026-01-20 | 27.21 | $27.21 | 1 |
| 2026-01-16 | 27.21 | $27.21 | 1 |
| 2026-01-15 | 27.21 | $27.21 | 1 |
| 2026-01-14 | 27.21 | $27.21 | 1 |
| 2026-01-13 | 27.21 | $27.21 | 1 |
| 2026-01-12 | 27.21 | $27.21 | 1 |
| 2026-01-09 | 27.21 | $27.21 | 1 |
| 2026-01-08 | 27.21 | $27.21 | 1 |
| 2026-01-07 | 27.21 | $27.21 | 1 |
| 2026-01-06 | 27.21 | $27.21 | — |
| 2026-01-05 | 27.21 | $27.21 | 1 |
| 2026-01-02 | 27.21 | $27.21 | 1 |
| 2025-12-31 | 27.21 | $27.21 | 1 |
| 2025-12-30 | 27.21 | $27.21 | 1 |
| 2025-12-29 | 27.21 | $27.21 | 1 |
| 2025-12-26 | 27.21 | $27.21 | 1 |
| 2025-12-24 | 27.21 | $27.21 | — |
| 2025-12-23 | 27.21 | $27.21 | 1 |
| 2025-12-22 | 27.21 | $27.21 | 1 |
| 2025-12-19 | 27.21 | $27.21 | 1 |
| 2025-12-18 | 27.21 | $27.21 | 1 |
| 2025-12-17 | 27.21 | $27.21 | 1 |
| 2025-12-16 | 27.21 | $27.21 | 1 |
| 2025-12-15 | 27.21 | $27.21 | — |
| 2025-12-12 | 27.21 | $27.21 | — |
| 2025-12-11 | 27.21 | $27.21 | — |
| 2025-12-10 | 27.21 | $27.21 | 1 |
| 2025-12-09 | 27.21 | $27.21 | — |
| 2025-12-08 | 27.21 | $27.21 | 1 |
| 2025-12-05 | 27.21 | $27.21 | 1 |
| 2025-12-04 | 27.21 | $27.21 | 1 |
| 2025-12-03 | 27.21 | $27.21 | 1 |
| 2025-12-02 | 27.21 | $27.21 | 1200 |
| 2025-12-01 | 27.21 | $27.21 | 1200 |
| 2025-11-28 | 27.21 | $27.21 | 1 |
| 2025-11-26 | 27.21 | $27.21 | 1200 |
| 2025-11-25 | 27.21 | $27.21 | — |
| 2025-11-24 | 27.20 | $27.21 | 1200 |
| 2025-11-21 | 27.20 | $27.21 | 1200 |
| 2025-11-20 | 27.20 | $27.21 | 1 |
| 2025-11-19 | 27.20 | $27.21 | 1200 |
| 2025-11-18 | 27.20 | $27.21 | 1200 |
| 2025-11-17 | 27.20 | $27.21 | 1200 |
| 2025-11-14 | 27.20 | $27.21 | 1200 |
| 2025-11-13 | 27.20 | $27.21 | 1200 |
| 2025-11-12 | 27.20 | $27.21 | 1 |
| 2025-11-11 | 27.20 | $27.21 | 1200 |
| 2025-11-10 | 27.20 | $27.21 | 1 |
| 2025-11-07 | 27.20 | $27.21 | 1 |
| 2025-11-06 | 27.20 | $27.21 | 1 |
| 2025-11-05 | 27.20 | $27.21 | 1 |
| 2025-11-04 | 27.20 | $27.21 | 1 |
| 2025-11-03 | 27.19 | $27.21 | 1 |
| 2025-10-31 | 27.19 | $27.21 | 1 |
| 2025-10-30 | 27.19 | $27.21 | 1 |
| 2025-10-29 | 27.19 | $27.21 | 1 |
| 2025-10-28 | 27.19 | $27.21 | — |
| 2025-10-27 | 27.19 | $27.21 | — |
| 2025-10-24 | 27.19 | $27.21 | — |
| 2025-10-23 | 27.19 | $27.21 | — |
| 2025-10-22 | 27.18 | $27.21 | — |
| 2025-10-21 | 27.18 | $27.21 | — |
| 2025-10-20 | 27.18 | $27.21 | — |
| 2025-10-17 | 27.18 | $27.21 | — |
| 2025-10-16 | 27.18 | $27.21 | — |
| 2025-10-15 | 27.18 | $27.21 | — |
| 2025-10-14 | 27.17 | $27.21 | — |
| 2025-10-13 | 27.17 | $27.21 | — |
| 2025-10-10 | 27.17 | $27.21 | — |
| 2025-10-09 | 27.17 | $27.21 | — |
| 2025-10-08 | 27.17 | $27.21 | — |
| 2025-10-07 | 27.16 | $27.21 | — |
| 2025-10-06 | 27.16 | $27.21 | — |
| 2025-10-03 | 27.16 | $27.21 | — |
| 2025-10-02 | 27.16 | $27.21 | — |
| 2025-10-01 | 27.15 | $27.21 | — |
| 2025-09-30 | 27.15 | $27.21 | — |
| 2025-09-29 | 27.15 | $27.21 | — |
| 2025-09-26 | 27.15 | $27.21 | — |
| 2025-09-25 | 27.15 | $27.21 | — |
| 2025-09-24 | 27.14 | $27.21 | — |
| 2025-09-23 | 27.14 | $27.21 | — |
| 2025-09-22 | 27.14 | $27.21 | — |
| 2025-09-19 | 27.14 | $27.21 | — |
| 2025-09-18 | 27.14 | $27.21 | — |
| 2025-09-17 | 27.14 | $27.21 | — |
| 2025-09-16 | 27.14 | $27.21 | — |
| 2025-09-15 | 27.13 | $27.21 | — |
| 2025-09-12 | 27.14 | $27.21 | — |
| 2025-09-11 | 27.14 | $27.21 | — |
| 2025-09-10 | 27.14 | $27.21 | — |
| 2025-09-09 | 27.14 | $27.21 | — |
| 2025-09-08 | 27.14 | $27.21 | — |
| 2025-09-05 | 27.15 | $27.21 | — |
| 2025-09-04 | 27.15 | $27.21 | — |
| 2025-09-03 | 27.16 | $27.21 | — |
| 2025-09-02 | 27.16 | $27.21 | — |
| 2025-08-29 | 27.17 | $27.21 | — |
| 2025-08-28 | 27.18 | $27.21 | — |
| 2025-08-27 | 27.19 | $27.21 | — |
| 2025-08-26 | 27.20 | $27.21 | — |
| 2025-08-25 | 27.22 | $27.21 | — |
| 2025-08-22 | 27.24 | $27.21 | — |
| 2025-08-21 | 27.26 | $27.21 | — |
| 2025-08-20 | 27.28 | $27.21 | — |
| 2025-08-19 | 27.30 | $27.21 | — |
| 2025-08-18 | 27.33 | $27.21 | — |
| 2025-08-15 | 27.35 | $27.21 | — |
| 2025-08-14 | 27.38 | $27.21 | — |
| 2025-08-13 | 27.42 | $27.21 | — |
| 2025-08-12 | 27.45 | $27.21 | — |
| 2025-08-11 | 27.49 | $27.21 | — |
| 2025-08-08 | 27.53 | $27.21 | — |
| 2025-08-07 | 27.57 | $27.21 | — |
| 2025-08-06 | 27.61 | $27.21 | — |
| 2025-08-05 | 27.65 | $27.21 | — |
| 2025-08-04 | 27.70 | $27.21 | — |
| 2025-08-01 | 27.74 | $27.21 | — |
| 2025-07-31 | 27.77 | $27.21 | — |
| 2025-07-30 | 27.81 | $27.21 | — |
| 2025-07-29 | 27.83 | $27.21 | — |
| 2025-07-28 | 27.85 | $27.21 | — |
| 2025-07-25 | 27.85 | $27.21 | — |
| 2025-07-24 | 27.84 | $27.21 | — |
| 2025-07-23 | 27.81 | $27.21 | — |
| 2025-07-22 | 27.75 | $27.21 | — |
| 2025-07-21 | 27.66 | $27.21 | — |
| 2025-07-18 | 27.53 | $27.21 | — |
| 2025-07-17 | 27.35 | $27.21 | — |
| 2025-07-16 | 27.12 | $27.21 | — |
| 2025-07-15 | 26.81 | $27.21 | — |
| 2025-07-14 | 26.41 | $27.21 | — |
| 2025-07-11 | 25.91 | $27.21 | — |
| 2025-07-10 | 25.29 | $27.21 | — |
| 2025-07-09 | 24.52 | $27.21 | 100 |
| 2025-07-08 | 23.58 | $23.58 | — |
| 2025-07-07 | 23.58 | $23.58 | — |
| 2025-07-03 | 23.58 | $23.58 | — |
| 2025-07-02 | 23.58 | $23.58 | — |
| 2025-07-01 | 23.58 | $23.58 | — |
| 2025-06-30 | 23.58 | $23.58 | — |
| 2025-06-27 | 23.58 | $23.58 | — |
| 2025-06-26 | 23.58 | $23.58 | — |
| 2025-06-25 | 23.58 | $23.58 | — |
| 2025-06-24 | 23.58 | $23.58 | — |
| 2025-06-23 | 23.58 | $23.58 | — |
| 2025-06-20 | 23.58 | $23.58 | — |
| 2025-06-18 | 23.58 | $23.58 | — |
| 2025-06-17 | 23.58 | $23.58 | — |
| 2025-06-16 | 23.58 | $23.58 | — |
| 2025-06-13 | 23.58 | $23.58 | — |
| 2025-06-12 | 23.58 | $23.58 | — |
| 2025-06-11 | 23.58 | $23.58 | — |
| 2025-06-10 | 23.58 | $23.58 | — |
| 2025-06-09 | 23.58 | $23.58 | — |
| 2025-06-06 | 23.58 | $23.58 | — |
| 2025-06-05 | 23.58 | $23.58 | — |
| 2025-06-04 | 23.58 | $23.58 | — |
| 2025-06-03 | 23.58 | $23.58 | — |
| 2025-06-02 | 23.58 | $23.58 | — |
| 2025-05-30 | 23.58 | $23.58 | — |
| 2025-05-29 | 23.58 | $23.58 | — |
| 2025-05-28 | 23.58 | $23.58 | — |
| 2025-05-27 | 23.58 | $23.58 | — |
| 2025-05-23 | 23.58 | $23.58 | — |
| 2025-05-22 | 23.58 | $23.58 | — |
| 2025-05-21 | 23.58 | $23.58 | — |
| 2025-05-20 | 23.58 | $23.58 | — |
| 2025-05-19 | 23.58 | $23.58 | — |
| 2025-05-16 | 23.58 | $23.58 | — |
| 2025-05-15 | 23.58 | $23.58 | — |
| 2025-05-14 | 23.58 | $23.58 | — |
| 2025-05-13 | 23.58 | $23.58 | — |
| 2025-05-12 | 23.58 | $23.58 | — |
| 2025-05-09 | 23.58 | $23.58 | — |
| 2025-05-08 | 23.58 | $23.58 | — |
| 2025-05-07 | 23.58 | $23.58 | — |
| 2025-05-06 | 23.58 | $23.58 | — |
| 2025-05-05 | 23.58 | $23.58 | — |
| 2025-05-02 | 23.58 | $23.58 | — |
| 2025-05-01 | 23.58 | $23.58 | — |
| 2025-04-30 | 23.58 | $23.58 | — |
| 2025-04-29 | 23.58 | $23.58 | — |
| 2025-04-28 | 23.58 | $23.58 | — |
| 2025-04-25 | 23.58 | $23.58 | — |
| 2025-04-24 | 23.58 | $23.58 | — |
| 2025-04-23 | 23.58 | $23.58 | — |
| 2025-04-22 | 23.58 | $23.58 | — |
| 2025-04-21 | 23.58 | $23.58 | — |
| 2025-04-17 | 23.58 | $23.58 | — |
| 2025-04-16 | 23.58 | $23.58 | — |
| 2025-04-15 | 23.58 | $23.58 | — |
| 2025-04-14 | 23.58 | $23.58 | — |
| 2025-04-11 | 23.58 | $23.58 | — |
| 2025-04-10 | 23.58 | $23.58 | — |
| 2025-04-09 | 23.58 | $23.58 | — |
| 2025-04-08 | 23.58 | $23.58 | — |
| 2025-04-07 | 23.58 | $23.58 | — |
| 2025-04-04 | 23.58 | $23.58 | — |
| 2025-04-03 | 23.58 | $23.58 | — |
| 2025-04-02 | 23.58 | $23.58 | — |
| 2025-04-01 | 23.58 | $23.58 | — |
| 2025-03-31 | 23.58 | $23.58 | — |
| 2025-03-28 | 23.58 | $23.58 | — |
| 2025-03-27 | 23.58 | $23.58 | — |
| 2025-03-26 | 23.58 | $23.58 | — |
| 2025-03-25 | 23.58 | $23.58 | — |
| 2025-03-24 | 23.58 | $23.58 | — |
| 2025-03-21 | 23.58 | $23.58 | — |
| 2025-03-20 | 23.58 | $23.58 | — |
| 2025-03-19 | 23.58 | $23.58 | — |
| 2025-03-18 | 23.58 | $23.58 | — |
| 2025-03-17 | 23.58 | $23.58 | — |
| 2025-03-14 | 23.58 | $23.58 | — |
| 2025-03-13 | 23.58 | $23.58 | — |
| 2025-03-12 | 23.58 | $23.58 | — |
| 2025-03-11 | 23.58 | $23.58 | — |
| 2025-03-10 | 23.58 | $23.58 | — |
| 2025-03-07 | 23.58 | $23.58 | — |
| 2025-03-06 | 23.58 | $23.58 | — |
| 2025-03-05 | 23.58 | $23.58 | — |
| 2025-03-04 | 23.58 | $23.58 | — |
| 2025-03-03 | 23.58 | $23.58 | — |
| 2025-02-28 | 23.58 | $23.58 | — |
| 2025-02-27 | 23.58 | $23.58 | — |
| 2025-02-26 | 23.58 | $23.58 | — |
| 2025-02-25 | 23.58 | $23.58 | — |
| 2025-02-24 | 23.58 | $23.58 | — |
| 2025-02-21 | 23.58 | $23.58 | — |
| 2025-02-20 | 23.58 | $23.58 | — |
| 2025-02-19 | 23.58 | $23.58 | — |
| 2025-02-18 | 23.58 | $23.58 | — |
| 2025-02-14 | 23.58 | $23.58 | — |
| 2025-02-13 | 23.58 | $23.58 | — |
| 2025-02-12 | 23.58 | $23.58 | — |
| 2025-02-11 | 23.58 | $23.58 | — |
| 2025-02-10 | 23.58 | $23.58 | — |
| 2025-02-07 | 23.58 | $23.58 | — |
| 2025-02-06 | 23.58 | $23.58 | — |
| 2025-02-05 | 23.58 | $23.58 | — |
| 2025-02-04 | 23.58 | $23.58 | — |
| 2025-02-03 | 23.58 | $23.58 | — |
| 2025-01-31 | 23.58 | $23.58 | — |
| 2025-01-30 | 23.58 | $23.58 | — |
| 2025-01-29 | 23.58 | $23.58 | — |
| 2025-01-28 | 23.58 | $23.58 | — |
| 2025-01-27 | 23.58 | $23.58 | — |
| 2025-01-24 | 23.58 | $23.58 | — |
| 2025-01-23 | 23.58 | $23.58 | — |
| 2025-01-22 | 23.58 | $23.58 | — |
| 2025-01-21 | 23.58 | $23.58 | — |
| 2025-01-17 | 23.58 | $23.58 | — |
| 2025-01-16 | 23.58 | $23.58 | — |
| 2025-01-15 | 23.58 | $23.58 | — |
| 2025-01-14 | 23.58 | $23.58 | — |
| 2025-01-13 | 23.58 | $23.58 | — |
| 2025-01-10 | 23.58 | $23.58 | — |
| 2025-01-08 | 23.58 | $23.58 | — |
| 2025-01-07 | 23.58 | $23.58 | — |
| 2025-01-06 | 23.58 | $23.58 | — |
| 2025-01-03 | 23.58 | $23.58 | — |
| 2025-01-02 | 23.58 | $23.58 | — |
| 2024-12-31 | 23.58 | $23.58 | — |
| 2024-12-30 | 23.58 | $23.58 | — |
| 2024-12-27 | 23.58 | $23.58 | — |
| 2024-12-26 | 23.58 | $23.58 | — |
| 2024-12-24 | 23.58 | $23.58 | — |
| 2024-12-23 | 23.58 | $23.58 | — |
| 2024-12-20 | 23.58 | $23.58 | — |
| 2024-12-19 | 23.59 | $23.58 | — |
| 2024-12-18 | 23.59 | $23.58 | — |
| 2024-12-17 | 23.59 | $23.58 | — |
| 2024-12-16 | 23.59 | $23.58 | — |
| 2024-12-13 | 23.59 | $23.58 | — |
| 2024-12-12 | 23.59 | $23.58 | — |
| 2024-12-11 | 23.59 | $23.58 | — |
| 2024-12-10 | 23.59 | $23.58 | — |
| 2024-12-09 | 23.59 | $23.58 | — |
| 2024-12-06 | 23.59 | $23.58 | — |
| 2024-12-05 | 23.59 | $23.58 | — |
| 2024-12-04 | 23.59 | $23.58 | — |
| 2024-12-03 | 23.59 | $23.58 | — |
| 2024-12-02 | 23.59 | $23.58 | — |
| 2024-11-29 | 23.59 | $23.58 | — |
| 2024-11-27 | 23.59 | $23.58 | — |
| 2024-11-26 | 23.60 | $23.58 | — |
| 2024-11-25 | 23.60 | $23.58 | — |
| 2024-11-22 | 23.60 | $23.58 | — |
| 2024-11-21 | 23.60 | $23.58 | — |
| 2024-11-20 | 23.60 | $23.58 | — |
| 2024-11-19 | 23.60 | $23.58 | — |
| 2024-11-18 | 23.60 | $23.58 | — |
| 2024-11-15 | 23.60 | $23.58 | — |
| 2024-11-14 | 23.61 | $23.58 | — |
| 2024-11-13 | 23.61 | $23.58 | — |
| 2024-11-12 | 23.61 | $23.58 | — |
| 2024-11-11 | 23.61 | $23.58 | — |
| 2024-11-08 | 23.61 | $23.58 | — |
| 2024-11-07 | 23.61 | $23.58 | — |
| 2024-11-06 | 23.62 | $23.58 | — |
| 2024-11-05 | 23.62 | $23.58 | — |
| 2024-11-04 | 23.62 | $23.58 | — |
| 2024-11-01 | 23.62 | $23.58 | — |
| 2024-10-31 | 23.62 | $23.58 | — |
| 2024-10-30 | 23.62 | $23.58 | — |
| 2024-10-29 | 23.63 | $23.58 | — |
| 2024-10-28 | 23.63 | $23.58 | — |
| 2024-10-25 | 23.63 | $23.58 | — |
| 2024-10-24 | 23.63 | $23.58 | — |
| 2024-10-23 | 23.63 | $23.58 | — |
| 2024-10-22 | 23.64 | $23.58 | — |
| 2024-10-21 | 23.64 | $23.58 | — |
| 2024-10-18 | 23.64 | $23.58 | — |
| 2024-10-17 | 23.64 | $23.58 | — |
| 2024-10-16 | 23.64 | $23.58 | — |
| 2024-10-15 | 23.64 | $23.58 | — |
| 2024-10-14 | 23.64 | $23.58 | — |
| 2024-10-11 | 23.64 | $23.58 | — |
| 2024-10-10 | 23.64 | $23.58 | — |
| 2024-10-09 | 23.64 | $23.58 | — |
| 2024-10-08 | 23.64 | $23.58 | — |
| 2024-10-07 | 23.64 | $23.58 | — |
| 2024-10-04 | 23.64 | $23.58 | — |
| 2024-10-03 | 23.64 | $23.58 | — |
| 2024-10-02 | 23.63 | $23.58 | — |
| 2024-10-01 | 23.63 | $23.58 | — |
| 2024-09-30 | 23.62 | $23.58 | — |
| 2024-09-27 | 23.61 | $23.58 | — |
| 2024-09-26 | 23.60 | $23.58 | — |
| 2024-09-25 | 23.60 | $23.58 | — |
| 2024-09-24 | 23.58 | $23.58 | — |
| 2024-09-23 | 23.57 | $23.58 | — |
| 2024-09-20 | 23.56 | $23.58 | — |
| 2024-09-19 | 23.54 | $23.58 | — |
| 2024-09-18 | 23.52 | $23.58 | — |
| 2024-09-17 | 23.50 | $23.58 | — |
| 2024-09-16 | 23.48 | $23.58 | — |
| 2024-09-13 | 23.45 | $23.58 | — |
| 2024-09-12 | 23.43 | $23.58 | — |
| 2024-09-11 | 23.40 | $23.58 | — |
| 2024-09-10 | 23.36 | $23.58 | — |
| 2024-09-09 | 23.33 | $23.58 | — |
| 2024-09-06 | 23.29 | $23.58 | — |
| 2024-09-05 | 23.25 | $23.58 | — |
| 2024-09-04 | 23.21 | $23.58 | — |
| 2024-09-03 | 23.17 | $23.58 | — |
| 2024-08-30 | 23.13 | $23.58 | — |
| 2024-08-29 | 23.09 | $23.58 | — |
| 2024-08-28 | 23.05 | $23.58 | — |
| 2024-08-27 | 23.01 | $23.58 | — |
| 2024-08-26 | 22.98 | $23.58 | — |
| 2024-08-23 | 22.95 | $23.58 | — |
| 2024-08-22 | 22.93 | $23.58 | — |
| 2024-08-21 | 22.93 | $23.58 | — |
| 2024-08-20 | 22.93 | $23.58 | — |
| 2024-08-19 | 22.96 | $23.58 | — |
| 2024-08-16 | 23.01 | $23.58 | — |
| 2024-08-15 | 23.09 | $23.58 | — |
| 2024-08-14 | 23.20 | $23.58 | — |
| 2024-08-13 | 23.36 | $23.58 | — |
| 2024-08-12 | 23.57 | $23.58 | — |
| 2024-08-09 | 23.85 | $23.58 | — |
| 2024-08-08 | 24.21 | $23.58 | — |
| 2024-08-07 | 24.67 | $23.58 | — |
| 2024-08-06 | 25.23 | $23.58 | — |
| 2024-08-05 | 25.93 | $23.58 | 100 |
| 2024-08-02 | 26.79 | $26.92 | — |
| 2024-08-01 | 26.79 | $26.92 | — |
| 2024-07-31 | 26.78 | $26.92 | — |
| 2024-07-30 | 26.77 | $26.92 | — |
| 2024-07-29 | 26.77 | $26.92 | — |
| 2024-07-26 | 26.76 | $26.92 | — |
| 2024-07-25 | 26.76 | $26.92 | — |
| 2024-07-24 | 26.75 | $26.92 | — |
| 2024-07-23 | 26.75 | $26.92 | — |
| 2024-07-22 | 26.74 | $26.92 | — |
| 2024-07-19 | 26.74 | $26.92 | — |
| 2024-07-18 | 26.73 | $26.92 | — |
| 2024-07-17 | 26.73 | $26.92 | — |
| 2024-07-16 | 26.72 | $26.92 | — |
| 2024-07-15 | 26.72 | $26.92 | — |
| 2024-07-12 | 26.72 | $26.92 | — |
| 2024-07-11 | 26.72 | $26.92 | — |
| 2024-07-10 | 26.72 | $26.92 | — |
| 2024-07-09 | 26.73 | $26.92 | — |
| 2024-07-08 | 26.73 | $26.92 | — |
| 2024-07-05 | 26.74 | $26.92 | — |
| 2024-07-03 | 26.75 | $26.92 | — |
| 2024-07-02 | 26.76 | $26.92 | — |
| 2024-07-01 | 26.78 | $26.92 | — |
| 2024-06-28 | 26.80 | $26.92 | — |
| 2024-06-27 | 26.82 | $26.92 | — |
| 2024-06-26 | 26.84 | $26.92 | — |
| 2024-06-25 | 26.87 | $26.92 | — |
| 2024-06-24 | 26.91 | $26.92 | — |
| 2024-06-21 | 26.95 | $26.92 | — |
| 2024-06-20 | 26.99 | $26.92 | — |
| 2024-06-18 | 27.04 | $26.92 | — |
| 2024-06-17 | 27.09 | $26.92 | — |
| 2024-06-14 | 27.16 | $26.92 | — |
| 2024-06-13 | 27.22 | $26.92 | — |
| 2024-06-12 | 27.30 | $26.92 | — |
| 2024-06-11 | 27.38 | $26.92 | — |
| 2024-06-10 | 27.47 | $26.92 | — |
| 2024-06-07 | 27.56 | $26.92 | — |
| 2024-06-06 | 27.66 | $26.92 | — |
| 2024-06-05 | 27.76 | $26.92 | — |
| 2024-06-04 | 27.87 | $26.92 | — |
| 2024-06-03 | 27.98 | $26.92 | — |
| 2024-05-31 | 28.09 | $26.92 | — |
| 2024-05-30 | 28.20 | $26.92 | — |
| 2024-05-29 | 28.31 | $26.92 | — |
| 2024-05-28 | 28.40 | $26.92 | — |
| 2024-05-24 | 28.49 | $26.92 | — |
| 2024-05-23 | 28.56 | $26.92 | — |
| 2024-05-22 | 28.60 | $26.92 | — |
| 2024-05-21 | 28.62 | $26.92 | — |
| 2024-05-20 | 28.59 | $26.92 | — |
| 2024-05-17 | 28.50 | $26.92 | — |
| 2024-05-16 | 28.35 | $26.92 | — |
| 2024-05-15 | 28.11 | $26.92 | — |
| 2024-05-14 | 27.77 | $26.92 | — |
| 2024-05-13 | 27.30 | $26.92 | — |
| 2024-05-10 | 26.67 | $26.92 | — |
| 2024-05-09 | 25.85 | $26.92 | — |
| 2024-05-08 | 24.81 | $26.92 | — |
| 2024-05-07 | 23.50 | $26.92 | — |
| 2024-05-06 | 21.86 | $26.92 | — |
| 2024-05-03 | 19.83 | $26.92 | 1200 |
| 2024-05-02 | 17.35 | $17.35 | — |
| 2024-05-01 | 17.35 | $17.35 | — |
| 2024-04-30 | 17.35 | $17.35 | — |
| 2024-04-29 | 17.35 | $17.35 | — |
| 2024-04-26 | 17.35 | $17.35 | — |
| 2024-04-25 | 17.35 | $17.35 | — |
| 2024-04-24 | 17.35 | $17.35 | — |
| 2024-04-23 | 17.35 | $17.35 | — |
| 2024-04-22 | 17.35 | $17.35 | — |
| 2024-04-19 | 17.35 | $17.35 | — |
| 2024-04-18 | 17.35 | $17.35 | — |
| 2024-04-17 | 17.35 | $17.35 | — |
| 2024-04-16 | 17.35 | $17.35 | — |
| 2024-04-15 | 17.35 | $17.35 | — |
| 2024-04-12 | 17.35 | $17.35 | — |
| 2024-04-11 | 17.35 | $17.35 | — |
| 2024-04-10 | 17.35 | $17.35 | — |
| 2024-04-09 | 17.35 | $17.35 | — |
| 2024-04-08 | 17.35 | $17.35 | — |
| 2024-04-05 | 17.35 | $17.35 | — |
| 2024-04-04 | 17.35 | $17.35 | — |
| 2024-04-03 | 17.35 | $17.35 | — |
| 2024-04-02 | 17.35 | $17.35 | — |
| 2024-04-01 | 17.35 | $17.35 | — |
| 2024-03-28 | 17.35 | $17.35 | — |
| 2024-03-27 | 17.35 | $17.35 | — |
| 2024-03-26 | 17.35 | $17.35 | — |
| 2024-03-25 | 17.35 | $17.35 | — |
| 2024-03-22 | 17.35 | $17.35 | — |
| 2024-03-21 | 17.35 | $17.35 | — |
| 2024-03-20 | 17.35 | $17.35 | — |
| 2024-03-19 | 17.35 | $17.35 | — |
| 2024-03-18 | 17.35 | $17.35 | — |
| 2024-03-15 | 17.35 | $17.35 | — |
| 2024-03-14 | 17.35 | $17.35 | — |
| 2024-03-13 | 17.35 | $17.35 | — |
| 2024-03-12 | 17.35 | $17.35 | — |
| 2024-03-11 | 17.35 | $17.35 | — |
| 2024-03-08 | 17.35 | $17.35 | — |
| 2024-03-07 | 17.35 | $17.35 | — |
| 2024-03-06 | 17.35 | $17.35 | — |
| 2024-03-05 | 17.35 | $17.35 | — |
| 2024-03-04 | 17.35 | $17.35 | — |
| 2024-03-01 | 17.35 | $17.35 | — |
| 2024-02-29 | 17.35 | $17.35 | — |
| 2024-02-28 | 17.35 | $17.35 | — |
| 2024-02-27 | 17.35 | $17.35 | — |
| 2024-02-26 | 17.35 | $17.35 | — |
| 2024-02-23 | 17.35 | $17.35 | — |
| 2024-02-22 | 17.35 | $17.35 | — |
| 2024-02-21 | 17.35 | $17.35 | — |
| 2024-02-20 | 17.35 | $17.35 | — |
| 2024-02-16 | 17.35 | $17.35 | — |
| 2024-02-15 | 17.35 | $17.35 | — |
| 2024-02-14 | 17.35 | $17.35 | — |
| 2024-02-13 | 17.35 | $17.35 | — |
| 2024-02-12 | 17.35 | $17.35 | — |
| 2024-02-09 | 17.35 | $17.35 | — |
| 2024-02-08 | 17.35 | $17.35 | — |
| 2024-02-07 | 17.35 | $17.35 | — |
| 2024-02-06 | 17.35 | $17.35 | — |
| 2024-02-05 | 17.35 | $17.35 | — |
| 2024-02-02 | 17.35 | $17.35 | — |
| 2024-02-01 | 17.35 | $17.35 | — |
| 2024-01-31 | 17.35 | $17.35 | — |
| 2024-01-30 | 17.35 | $17.35 | — |
| 2024-01-29 | 17.35 | $17.35 | — |
| 2024-01-26 | 17.35 | $17.35 | — |
| 2024-01-25 | 17.35 | $17.35 | — |
| 2024-01-24 | 17.35 | $17.35 | — |
| 2024-01-23 | 17.35 | $17.35 | — |
| 2024-01-22 | 17.35 | $17.35 | — |
| 2024-01-19 | 17.35 | $17.35 | — |
| 2024-01-18 | 17.35 | $17.35 | — |
| 2024-01-17 | 17.35 | $17.35 | — |
| 2024-01-16 | 17.35 | $17.35 | — |
| 2024-01-12 | 17.35 | $17.35 | — |
| 2024-01-11 | 17.35 | $17.35 | — |
| 2024-01-10 | 17.35 | $17.35 | — |
| 2024-01-09 | 17.35 | $17.35 | — |
| 2024-01-08 | 17.35 | $17.35 | — |
| 2024-01-05 | 17.35 | $17.35 | — |
| 2024-01-04 | 17.35 | $17.35 | — |
| 2024-01-03 | 17.35 | $17.35 | — |
| 2024-01-02 | 17.35 | $17.35 | — |
| 2023-12-29 | 17.35 | $17.35 | — |
| 2023-12-28 | 17.35 | $17.35 | — |
| 2023-12-27 | 17.35 | $17.35 | — |
| 2023-12-26 | 17.35 | $17.35 | — |
| 2023-12-22 | 17.35 | $17.35 | — |
| 2023-12-21 | 17.35 | $17.35 | — |
| 2023-12-20 | 17.35 | $17.35 | — |
| 2023-12-19 | 17.35 | $17.35 | — |
| 2023-12-18 | 17.35 | $17.35 | — |
| 2023-12-15 | 17.35 | $17.35 | — |
| 2023-12-14 | 17.35 | $17.35 | — |
| 2023-12-13 | 17.35 | $17.35 | — |
| 2023-12-12 | 17.35 | $17.35 | — |
| 2023-12-11 | 17.35 | $17.35 | — |
| 2023-12-08 | 17.35 | $17.35 | — |
| 2023-12-07 | 17.35 | $17.35 | — |
| 2023-12-06 | 17.35 | $17.35 | — |
| 2023-12-05 | 17.35 | $17.35 | — |
| 2023-12-04 | 17.35 | $17.35 | — |
| 2023-12-01 | 17.35 | $17.35 | — |
| 2023-11-30 | 17.35 | $17.35 | — |
| 2023-11-29 | 17.35 | $17.35 | — |
| 2023-11-28 | 17.35 | $17.35 | — |
| 2023-11-27 | 17.35 | $17.35 | — |
| 2023-11-24 | 17.35 | $17.35 | — |
| 2023-11-22 | 17.35 | $17.35 | — |
| 2023-11-21 | 17.35 | $17.35 | — |
| 2023-11-20 | 17.35 | $17.35 | — |
| 2023-11-17 | 17.35 | $17.35 | — |
| 2023-11-16 | 17.35 | $17.35 | — |
| 2023-11-15 | 17.35 | $17.35 | — |
| 2023-11-14 | 17.35 | $17.35 | — |
| 2023-11-13 | 17.35 | $17.35 | — |
| 2023-11-10 | 17.35 | $17.35 | — |
| 2023-11-09 | 17.35 | $17.35 | — |
| 2023-11-08 | 17.35 | $17.35 | — |
| 2023-11-07 | 17.35 | $17.35 | — |
| 2023-11-06 | 17.35 | $17.35 | — |
| 2023-11-03 | 17.35 | $17.35 | — |
| 2023-11-02 | 17.35 | $17.35 | — |
| 2023-11-01 | 17.35 | $17.35 | — |
| 2023-10-31 | 17.35 | $17.35 | — |
| 2023-10-30 | 17.35 | $17.35 | — |
| 2023-10-27 | 17.35 | $17.35 | — |
| 2023-10-26 | 17.35 | $17.35 | — |
| 2023-10-25 | 17.35 | $17.35 | — |
| 2023-10-24 | 17.35 | $17.35 | — |
| 2023-10-23 | 17.35 | $17.35 | — |
| 2023-10-20 | 17.35 | $17.35 | — |
| 2023-10-19 | 17.35 | $17.35 | — |
| 2023-10-18 | 17.35 | $17.35 | — |
| 2023-10-17 | 17.35 | $17.35 | — |
| 2023-10-16 | 17.35 | $17.35 | — |
| 2023-10-13 | 17.35 | $17.35 | — |
| 2023-10-12 | 17.35 | $17.35 | — |
| 2023-10-11 | 17.35 | $17.35 | — |
| 2023-10-10 | 17.35 | $17.35 | — |
| 2023-10-09 | 17.35 | $17.35 | — |
| 2023-10-06 | 17.35 | $17.35 | — |
| 2023-10-05 | 17.35 | $17.35 | — |
| 2023-10-04 | 17.35 | $17.35 | — |
| 2023-10-03 | 17.35 | $17.35 | — |
| 2023-10-02 | 17.35 | $17.35 | — |
| 2023-09-29 | 17.35 | $17.35 | — |
| 2023-09-28 | 17.35 | $17.35 | — |
| 2023-09-27 | 17.35 | $17.35 | — |
| 2023-09-26 | 17.35 | $17.35 | — |
| 2023-09-25 | 17.35 | $17.35 | — |
| 2023-09-22 | 17.35 | $17.35 | — |
| 2023-09-21 | 17.35 | $17.35 | — |
| 2023-09-20 | 17.35 | $17.35 | — |
| 2023-09-19 | 17.35 | $17.35 | — |
| 2023-09-18 | 17.35 | $17.35 | — |
| 2023-09-15 | 17.35 | $17.35 | — |
| 2023-09-14 | 17.35 | $17.35 | — |
| 2023-09-13 | 17.35 | $17.35 | — |
| 2023-09-12 | 17.35 | $17.35 | — |
| 2023-09-11 | 17.35 | $17.35 | — |
| 2023-09-08 | 17.35 | $17.35 | — |
| 2023-09-07 | 17.35 | $17.35 | — |
| 2023-09-06 | 17.35 | $17.35 | — |
| 2023-09-05 | 17.35 | $17.35 | — |
| 2023-09-01 | 17.35 | $17.35 | — |
| 2023-08-31 | 17.35 | $17.35 | — |
| 2023-08-30 | 17.35 | $17.35 | — |
| 2023-08-29 | 17.35 | $17.35 | — |
| 2023-08-28 | 17.35 | $17.35 | — |
| 2023-08-25 | 17.35 | $17.35 | — |
| 2023-08-24 | 17.35 | $17.35 | — |
| 2023-08-23 | 17.35 | $17.35 | — |
| 2023-08-22 | 17.35 | $17.35 | — |
| 2023-08-21 | 17.35 | $17.35 | — |
| 2023-08-18 | 17.35 | $17.35 | — |
| 2023-08-17 | 17.35 | $17.35 | — |
| 2023-08-16 | 17.35 | $17.35 | — |
| 2023-08-15 | 17.35 | $17.35 | — |
| 2023-08-14 | 17.35 | $17.35 | — |
| 2023-08-11 | 17.35 | $17.35 | — |
| 2023-08-10 | 17.35 | $17.35 | — |
| 2023-08-09 | 17.35 | $17.35 | — |
| 2023-08-08 | 17.35 | $17.35 | — |
| 2023-08-07 | 17.35 | $17.35 | — |
| 2023-08-04 | 17.35 | $17.35 | — |
| 2023-08-03 | 17.35 | $17.35 | — |
| 2023-08-02 | 17.35 | $17.35 | — |
| 2023-08-01 | 17.35 | $17.35 | — |
| 2023-07-31 | 17.35 | $17.35 | — |
| 2023-07-28 | 17.35 | $17.35 | — |
| 2023-07-27 | 17.35 | $17.35 | — |
| 2023-07-26 | 17.35 | $17.35 | — |
| 2023-07-25 | 17.35 | $17.35 | — |
| 2023-07-24 | 17.35 | $17.35 | — |
| 2023-07-21 | 17.35 | $17.35 | — |
| 2023-07-20 | 17.35 | $17.35 | — |
| 2023-07-19 | 17.35 | $17.35 | — |
| 2023-07-18 | 17.35 | $17.35 | — |
| 2023-07-17 | 17.35 | $17.35 | — |
| 2023-07-14 | 17.35 | $17.35 | — |
| 2023-07-13 | 17.35 | $17.35 | — |
| 2023-07-12 | 17.35 | $17.35 | — |
| 2023-07-11 | 17.35 | $17.35 | — |
| 2023-07-10 | 17.35 | $17.35 | — |
| 2023-07-07 | 17.35 | $17.35 | — |
| 2023-07-06 | 17.35 | $17.35 | — |
| 2023-07-05 | 17.35 | $17.35 | — |
| 2023-07-03 | 17.35 | $17.35 | — |
| 2023-06-30 | 17.35 | $17.35 | — |
| 2023-06-29 | 17.35 | $17.35 | — |
| 2023-06-28 | 17.35 | $17.35 | — |
| 2023-06-27 | 17.35 | $17.35 | — |
| 2023-06-26 | 17.35 | $17.35 | — |
| 2023-06-23 | 17.35 | $17.35 | — |
| 2023-06-22 | 17.35 | $17.35 | — |
| 2023-06-21 | 17.35 | $17.35 | — |
| 2023-06-20 | 17.35 | $17.35 | — |
| 2023-06-16 | 17.35 | $17.35 | — |
| 2023-06-15 | 17.35 | $17.35 | — |
| 2023-06-14 | 17.35 | $17.35 | — |
| 2023-06-13 | 17.35 | $17.35 | — |
| 2023-06-12 | 17.35 | $17.35 | — |
| 2023-06-09 | 17.35 | $17.35 | — |
| 2023-06-08 | 17.35 | $17.35 | — |
| 2023-06-07 | 17.35 | $17.35 | — |
| 2023-06-06 | 17.35 | $17.35 | — |
| 2023-06-05 | 17.35 | $17.35 | — |
| 2023-06-02 | 17.35 | $17.35 | — |
| 2023-06-01 | 17.35 | $17.35 | — |
| 2023-05-31 | 17.35 | $17.35 | — |
| 2023-05-30 | 17.35 | $17.35 | — |
| 2023-05-26 | 17.35 | $17.35 | — |
| 2023-05-25 | 17.35 | $17.35 | — |
| 2023-05-24 | 17.35 | $17.35 | — |
| 2023-05-23 | 17.35 | $17.35 | — |
| 2023-05-22 | 17.35 | $17.35 | — |
| 2023-05-19 | 17.35 | $17.35 | — |
| 2023-05-18 | 17.35 | $17.35 | — |
| 2023-05-17 | 17.35 | $17.35 | — |
| 2023-05-16 | 17.35 | $17.35 | — |
| 2023-05-15 | 17.35 | $17.35 | — |
| 2023-05-12 | 17.35 | $17.35 | — |
| 2023-05-11 | 17.35 | $17.35 | — |
| 2023-05-10 | 17.35 | $17.35 | — |
| 2023-05-09 | 17.35 | $17.35 | — |
| 2023-05-08 | 17.35 | $17.35 | — |
| 2023-05-05 | 17.35 | $17.35 | — |
| 2023-05-04 | 17.35 | $17.35 | — |
| 2023-05-03 | 17.35 | $17.35 | — |
| 2023-05-02 | 17.35 | $17.35 | — |
| 2023-05-01 | 17.35 | $17.35 | — |
| 2023-04-28 | 17.35 | $17.35 | — |
| 2023-04-27 | 17.35 | $17.35 | — |
| 2023-04-26 | 17.35 | $17.35 | — |
| 2023-04-25 | 17.35 | $17.35 | — |
| 2023-04-24 | 17.35 | $17.35 | — |
| 2023-04-21 | 17.35 | $17.35 | — |
| 2023-04-20 | 17.35 | $17.35 | — |
| 2023-04-19 | 17.35 | $17.35 | — |
| 2023-04-18 | 17.35 | $17.35 | — |
| 2023-04-17 | 17.35 | $17.35 | — |
| 2023-04-14 | 17.35 | $17.35 | — |
| 2023-04-13 | 17.35 | $17.35 | — |
| 2023-04-12 | 17.35 | $17.35 | — |
| 2023-04-11 | 17.35 | $17.35 | — |
| 2023-04-10 | 17.35 | $17.35 | — |
| 2023-04-06 | 17.35 | $17.35 | — |
| 2023-04-05 | 17.35 | $17.35 | — |
| 2023-04-04 | 17.35 | $17.35 | — |
| 2023-04-03 | 17.35 | $17.35 | — |
| 2023-03-31 | 17.35 | $17.35 | — |
| 2023-03-30 | 17.35 | $17.35 | — |
| 2023-03-29 | 17.35 | $17.35 | — |
| 2023-03-28 | 17.35 | $17.35 | — |
| 2023-03-27 | 17.35 | $17.35 | — |
| 2023-03-24 | 17.35 | $17.35 | — |
| 2023-03-23 | 17.35 | $17.35 | — |
| 2023-03-22 | 17.35 | $17.35 | — |
| 2023-03-21 | 17.35 | $17.35 | — |
| 2023-03-20 | 17.35 | $17.35 | — |
| 2023-03-17 | 17.35 | $17.35 | — |
| 2023-03-16 | 17.35 | $17.35 | — |
| 2023-03-15 | 17.35 | $17.35 | — |
| 2023-03-14 | 17.35 | $17.35 | — |
| 2023-03-13 | 17.35 | $17.35 | — |
| 2023-03-10 | 17.35 | $17.35 | — |
| 2023-03-09 | 17.35 | $17.35 | — |
| 2023-03-08 | 17.35 | $17.35 | — |
| 2023-03-07 | 17.35 | $17.35 | — |
| 2023-03-06 | 17.35 | $17.35 | — |
| 2023-03-03 | 17.35 | $17.35 | — |
| 2023-03-02 | 17.35 | $17.35 | — |
| 2023-03-01 | 17.35 | $17.35 | — |
| 2023-02-28 | 17.35 | $17.35 | — |
| 2023-02-27 | 17.35 | $17.35 | — |
| 2023-02-24 | 17.35 | $17.35 | — |
| 2023-02-23 | 17.35 | $17.35 | — |
| 2023-02-22 | 17.35 | $17.35 | — |
| 2023-02-21 | 17.35 | $17.35 | — |
| 2023-02-17 | 17.35 | $17.35 | — |
| 2023-02-16 | 17.35 | $17.35 | — |
| 2023-02-15 | 17.35 | $17.35 | — |
| 2023-02-14 | 17.35 | $17.35 | — |
| 2023-02-13 | 17.35 | $17.35 | — |
| 2023-02-10 | 17.35 | $17.35 | — |
| 2023-02-09 | 17.35 | $17.35 | — |
| 2023-02-08 | 17.35 | $17.35 | — |
| 2023-02-07 | 17.35 | $17.35 | — |
| 2023-02-06 | 17.35 | $17.35 | — |
| 2023-02-03 | 17.35 | $17.35 | — |
| 2023-02-02 | 17.35 | $17.35 | — |
| 2023-02-01 | 17.35 | $17.35 | — |
| 2023-01-31 | 17.35 | $17.35 | — |
| 2023-01-30 | 17.35 | $17.35 | — |
| 2023-01-27 | 17.35 | $17.35 | — |
| 2023-01-26 | 17.35 | $17.35 | — |
| 2023-01-25 | 17.35 | $17.35 | — |
| 2023-01-24 | 17.35 | $17.35 | — |
| 2023-01-23 | 17.35 | $17.35 | — |
| 2023-01-20 | 17.35 | $17.35 | — |
| 2023-01-19 | 17.35 | $17.35 | — |
| 2023-01-18 | 17.35 | $17.35 | — |
| 2023-01-17 | 17.35 | $17.35 | — |
| 2023-01-13 | 17.35 | $17.35 | — |
| 2023-01-12 | 17.35 | $17.35 | — |
| 2023-01-11 | 17.35 | $17.35 | — |
| 2023-01-10 | 17.35 | $17.35 | — |
| 2023-01-09 | 17.35 | $17.35 | — |
| 2023-01-06 | 17.35 | $17.35 | — |
| 2023-01-05 | 17.35 | $17.35 | — |
| 2023-01-04 | 17.35 | $17.35 | — |
| 2023-01-03 | 17.35 | $17.35 | — |
| 2022-12-30 | 17.35 | $17.35 | — |
| 2022-12-29 | 17.35 | $17.35 | — |
| 2022-12-28 | 17.35 | $17.35 | — |
| 2022-12-27 | 17.35 | $17.35 | — |
| 2022-12-23 | 17.35 | $17.35 | — |
| 2022-12-22 | 17.35 | $17.35 | — |
| 2022-12-21 | 17.35 | $17.35 | — |
| 2022-12-20 | 17.35 | $17.35 | — |
| 2022-12-19 | 17.35 | $17.35 | — |
| 2022-12-16 | 17.35 | $17.35 | — |
| 2022-12-15 | 17.35 | $17.35 | — |
| 2022-12-14 | 17.35 | $17.35 | — |
| 2022-12-13 | 17.35 | $17.35 | — |
| 2022-12-12 | 17.35 | $17.35 | — |
| 2022-12-09 | 17.35 | $17.35 | — |
| 2022-12-08 | 17.35 | $17.35 | — |
| 2022-12-07 | 17.35 | $17.35 | — |
| 2022-12-06 | 17.35 | $17.35 | — |
| 2022-12-05 | 17.35 | $17.35 | — |
| 2022-12-02 | 17.35 | $17.35 | — |
| 2022-12-01 | 17.35 | $17.35 | — |
| 2022-11-30 | 17.35 | $17.35 | — |
| 2022-11-29 | 17.35 | $17.35 | — |
| 2022-11-28 | 17.35 | $17.35 | — |
| 2022-11-25 | 17.35 | $17.35 | — |
| 2022-11-23 | 17.35 | $17.35 | — |
| 2022-11-22 | 17.35 | $17.35 | — |
| 2022-11-21 | 17.35 | $17.35 | — |
| 2022-11-18 | 17.35 | $17.35 | — |
| 2022-11-17 | 17.35 | $17.35 | — |
| 2022-11-16 | 17.35 | $17.35 | — |
| 2022-11-15 | 17.35 | $17.35 | — |
| 2022-11-14 | 17.35 | $17.35 | — |
| 2022-11-11 | 17.35 | $17.35 | — |
| 2022-11-10 | 17.35 | $17.35 | — |
| 2022-11-09 | 17.35 | $17.35 | — |
| 2022-11-08 | 17.35 | $17.35 | — |
| 2022-11-07 | 17.35 | $17.35 | — |
| 2022-11-04 | 17.35 | $17.35 | — |
| 2022-11-03 | 17.35 | $17.35 | — |
| 2022-11-02 | 17.35 | $17.35 | — |
| 2022-11-01 | 17.35 | $17.35 | — |
| 2022-10-31 | 17.35 | $17.35 | — |
| 2022-10-28 | 17.35 | $17.35 | — |
| 2022-10-27 | 17.34 | $17.35 | — |
| 2022-10-26 | 17.34 | $17.35 | — |
| 2022-10-25 | 17.34 | $17.35 | — |
| 2022-10-24 | 17.34 | $17.35 | — |
| 2022-10-21 | 17.34 | $17.35 | — |
| 2022-10-20 | 17.34 | $17.35 | — |
| 2022-10-19 | 17.34 | $17.35 | — |
| 2022-10-18 | 17.34 | $17.35 | — |
| 2022-10-17 | 17.34 | $17.35 | — |
| 2022-10-14 | 17.34 | $17.35 | — |
| 2022-10-13 | 17.34 | $17.35 | — |
| 2022-10-12 | 17.34 | $17.35 | — |
| 2022-10-11 | 17.34 | $17.35 | — |
| 2022-10-10 | 17.34 | $17.35 | — |
| 2022-10-07 | 17.33 | $17.35 | — |
| 2022-10-06 | 17.33 | $17.35 | — |
| 2022-10-05 | 17.33 | $17.35 | — |
| 2022-10-04 | 17.33 | $17.35 | — |
| 2022-10-03 | 17.33 | $17.35 | — |
| 2022-09-30 | 17.33 | $17.35 | — |
| 2022-09-29 | 17.33 | $17.35 | — |
| 2022-09-28 | 17.32 | $17.35 | — |
| 2022-09-27 | 17.32 | $17.35 | — |
| 2022-09-26 | 17.32 | $17.35 | — |
| 2022-09-23 | 17.32 | $17.35 | — |
| 2022-09-22 | 17.32 | $17.35 | — |
| 2022-09-21 | 17.31 | $17.35 | — |
| 2022-09-20 | 17.31 | $17.35 | — |
| 2022-09-19 | 17.31 | $17.35 | — |
| 2022-09-16 | 17.30 | $17.35 | — |
| 2022-09-15 | 17.30 | $17.35 | — |
| 2022-09-14 | 17.30 | $17.35 | — |
| 2022-09-13 | 17.29 | $17.35 | — |
| 2022-09-12 | 17.29 | $17.35 | — |
| 2022-09-09 | 17.29 | $17.35 | — |
| 2022-09-08 | 17.28 | $17.35 | — |
| 2022-09-07 | 17.28 | $17.35 | — |
| 2022-09-06 | 17.27 | $17.35 | — |
| 2022-09-02 | 17.27 | $17.35 | — |
| 2022-09-01 | 17.26 | $17.35 | — |
| 2022-08-31 | 17.26 | $17.35 | — |
| 2022-08-30 | 17.25 | $17.35 | — |
| 2022-08-29 | 17.25 | $17.35 | — |
| 2022-08-26 | 17.24 | $17.35 | — |
| 2022-08-25 | 17.23 | $17.35 | — |
| 2022-08-24 | 17.23 | $17.35 | — |
| 2022-08-23 | 17.22 | $17.35 | — |
| 2022-08-22 | 17.21 | $17.35 | — |
| 2022-08-19 | 17.20 | $17.35 | — |
| 2022-08-18 | 17.19 | $17.35 | — |
| 2022-08-17 | 17.19 | $17.35 | — |
| 2022-08-16 | 17.18 | $17.35 | — |
| 2022-08-15 | 17.17 | $17.35 | — |
| 2022-08-12 | 17.16 | $17.35 | — |
| 2022-08-11 | 17.15 | $17.35 | — |
| 2022-08-10 | 17.14 | $17.35 | — |
| 2022-08-09 | 17.13 | $17.35 | — |
| 2022-08-08 | 17.12 | $17.35 | — |
| 2022-08-05 | 17.11 | $17.35 | — |
| 2022-08-04 | 17.11 | $17.35 | — |
| 2022-08-03 | 17.10 | $17.35 | — |
| 2022-08-02 | 17.09 | $17.35 | — |
| 2022-08-01 | 17.08 | $17.35 | — |
| 2022-07-29 | 17.07 | $17.35 | — |
| 2022-07-28 | 17.07 | $17.35 | — |
| 2022-07-27 | 17.06 | $17.35 | — |
| 2022-07-26 | 17.06 | $17.35 | — |
| 2022-07-25 | 17.06 | $17.35 | — |
| 2022-07-22 | 17.05 | $17.35 | — |
| 2022-07-21 | 17.06 | $17.35 | — |
| 2022-07-20 | 17.06 | $17.35 | — |
| 2022-07-19 | 17.06 | $17.35 | — |
| 2022-07-18 | 17.07 | $17.35 | — |
| 2022-07-15 | 17.08 | $17.35 | — |
| 2022-07-14 | 17.10 | $17.35 | — |
| 2022-07-13 | 17.11 | $17.35 | — |
| 2022-07-12 | 17.14 | $17.35 | — |
| 2022-07-11 | 17.16 | $17.35 | — |
| 2022-07-08 | 17.20 | $17.35 | — |
| 2022-07-07 | 17.23 | $17.35 | — |
| 2022-07-06 | 17.28 | $17.35 | — |
| 2022-07-05 | 17.33 | $17.35 | — |
| 2022-07-01 | 17.39 | $17.35 | — |
| 2022-06-30 | 17.45 | $17.35 | — |
| 2022-06-29 | 17.53 | $17.35 | — |
| 2022-06-28 | 17.61 | $17.35 | — |
| 2022-06-27 | 17.70 | $17.35 | — |
| 2022-06-24 | 17.80 | $17.35 | — |
| 2022-06-23 | 17.91 | $17.35 | — |
| 2022-06-22 | 18.03 | $17.35 | — |
| 2022-06-21 | 18.16 | $17.35 | — |
| 2022-06-17 | 18.30 | $17.35 | — |
| 2022-06-16 | 18.45 | $17.35 | — |
| 2022-06-15 | 18.60 | $17.35 | — |
| 2022-06-14 | 18.77 | $17.35 | — |
| 2022-06-13 | 18.93 | $17.35 | — |
| 2022-06-10 | 19.10 | $17.35 | — |
| 2022-06-09 | 19.26 | $17.35 | — |
| 2022-06-08 | 19.42 | $17.35 | — |
| 2022-06-07 | 19.57 | $17.35 | — |
| 2022-06-06 | 19.70 | $17.35 | — |
| 2022-06-03 | 19.80 | $17.35 | — |
| 2022-06-02 | 19.86 | $17.35 | — |
| 2022-06-01 | 19.88 | $17.35 | — |
| 2022-05-31 | 19.84 | $17.35 | — |
| 2022-05-27 | 19.71 | $17.35 | — |
| 2022-05-26 | 19.48 | $17.35 | — |
| 2022-05-25 | 19.13 | $17.35 | — |
| 2022-05-24 | 18.62 | $17.35 | — |
| 2022-05-23 | 17.91 | $17.35 | — |
| 2022-05-20 | 16.98 | $17.35 | — |
| 2022-05-19 | 15.76 | $17.35 | — |
| 2022-05-18 | 14.20 | $17.35 | — |
| 2022-05-17 | 12.24 | $17.35 | — |
| 2022-05-16 | 9.79 | $17.35 | — |
| 2022-05-13 | 6.77 | $17.35 | 200 |
| 2022-05-12 | 3.06 | $3.06 | — |
| 2022-05-11 | 3.06 | $3.06 | — |
| 2022-05-10 | 3.06 | $3.06 | — |
| 2022-05-09 | 3.06 | $3.06 | — |
| 2022-05-06 | 3.06 | $3.06 | — |
| 2022-05-05 | 3.06 | $3.06 | — |
| 2022-05-04 | 3.06 | $3.06 | — |
| 2022-05-03 | 3.06 | $3.06 | — |
| 2022-05-02 | 3.06 | $3.06 | — |
| 2022-04-29 | 3.06 | $3.06 | — |
| 2022-04-28 | 3.06 | $3.06 | — |
| 2022-04-27 | 3.06 | $3.06 | — |
| 2022-04-26 | 3.06 | $3.06 | — |
| 2022-04-25 | 3.06 | $3.06 | — |
| 2022-04-22 | 3.06 | $3.06 | — |
| 2022-04-21 | 3.06 | $3.06 | — |
| 2022-04-20 | 3.06 | $3.06 | — |
| 2022-04-19 | 3.06 | $3.06 | — |
| 2022-04-18 | 3.06 | $3.06 | — |
| 2022-04-14 | 3.06 | $3.06 | — |
| 2022-04-13 | 3.06 | $3.06 | — |
| 2022-04-12 | 3.06 | $3.06 | — |
| 2022-04-11 | 3.06 | $3.06 | — |
| 2022-04-08 | 3.06 | $3.06 | — |
| 2022-04-07 | 3.06 | $3.06 | — |
| 2022-04-06 | 3.06 | $3.06 | — |
| 2022-04-05 | 3.06 | $3.06 | — |
| 2022-04-04 | 3.06 | $3.06 | — |
| 2022-04-01 | 3.06 | $3.06 | — |
| 2022-03-31 | 3.06 | $3.06 | — |
| 2022-03-30 | 3.06 | $3.06 | — |
| 2022-03-29 | 3.06 | $3.06 | — |
| 2022-03-28 | 3.06 | $3.06 | — |
| 2022-03-25 | 3.06 | $3.06 | — |
| 2022-03-24 | 3.06 | $3.06 | — |
| 2022-03-23 | 3.06 | $3.06 | — |
| 2022-03-22 | 3.06 | $3.06 | — |
| 2022-03-21 | 3.06 | $3.06 | — |
| 2022-03-18 | 3.06 | $3.06 | — |
| 2022-03-17 | 3.06 | $3.06 | — |
| 2022-03-16 | 3.06 | $3.06 | — |
| 2022-03-15 | 3.06 | $3.06 | — |
| 2022-03-14 | 3.06 | $3.06 | — |
| 2022-03-11 | 3.06 | $3.06 | — |
| 2022-03-10 | 3.06 | $3.06 | — |
| 2022-03-09 | 3.06 | $3.06 | — |
| 2022-03-08 | 3.06 | $3.06 | — |
| 2022-03-07 | 3.06 | $3.06 | — |
| 2022-03-04 | 3.06 | $3.06 | — |
| 2022-03-03 | 3.06 | $3.06 | — |
| 2022-03-02 | 3.06 | $3.06 | — |
| 2022-03-01 | 3.06 | $3.06 | — |
| 2022-02-28 | 3.06 | $3.06 | — |
| 2022-02-25 | 3.06 | $3.06 | — |
| 2022-02-24 | 3.06 | $3.06 | — |
| 2022-02-23 | 3.06 | $3.06 | — |
| 2022-02-22 | 3.06 | $3.06 | — |
| 2022-02-18 | 3.06 | $3.06 | — |
| 2022-02-17 | 3.06 | $3.06 | — |
| 2022-02-16 | 3.06 | $3.06 | — |
| 2022-02-15 | 3.06 | $3.06 | — |
| 2022-02-14 | 3.06 | $3.06 | — |
| 2022-02-11 | 3.06 | $3.06 | — |
| 2022-02-10 | 3.06 | $3.06 | — |
| 2022-02-09 | 3.06 | $3.06 | — |
| 2022-02-08 | 3.06 | $3.06 | — |
| 2022-02-07 | 3.06 | $3.06 | — |
| 2022-02-04 | 3.06 | $3.06 | — |
| 2022-02-03 | 3.06 | $3.06 | — |
| 2022-02-02 | 3.06 | $3.06 | — |
| 2022-02-01 | 3.06 | $3.06 | — |
| 2022-01-31 | 3.06 | $3.06 | — |
| 2022-01-28 | 3.06 | $3.06 | — |
| 2022-01-27 | 3.06 | $3.06 | — |
| 2022-01-26 | 3.06 | $3.06 | — |
| 2022-01-25 | 3.06 | $3.06 | — |
| 2022-01-24 | 3.06 | $3.06 | — |
| 2022-01-21 | 3.06 | $3.06 | — |
| 2022-01-20 | 3.06 | $3.06 | — |
| 2022-01-19 | 3.06 | $3.06 | — |
| 2022-01-18 | 3.06 | $3.06 | — |
| 2022-01-14 | 3.06 | $3.06 | — |
| 2022-01-13 | 3.06 | $3.06 | — |
| 2022-01-12 | 3.06 | $3.06 | — |
| 2022-01-11 | 3.06 | $3.06 | — |
| 2022-01-10 | 3.06 | $3.06 | — |
| 2022-01-07 | 3.06 | $3.06 | — |
| 2022-01-06 | 3.06 | $3.06 | — |
| 2022-01-05 | 3.06 | $3.06 | — |
| 2022-01-04 | 3.06 | $3.06 | — |
| 2022-01-03 | 3.06 | $3.06 | — |
| 2021-12-31 | 3.06 | $3.06 | — |
| 2021-12-30 | 3.06 | $3.06 | — |
| 2021-12-29 | 3.06 | $3.06 | — |
| 2021-12-28 | 3.06 | $3.06 | — |
| 2021-12-27 | 3.06 | $3.06 | — |
| 2021-12-23 | 3.06 | $3.06 | — |
| 2021-12-22 | 3.06 | $3.06 | — |
| 2021-12-21 | 3.06 | $3.06 | — |
| 2021-12-20 | 3.06 | $3.06 | — |
| 2021-12-17 | 3.06 | $3.06 | — |
| 2021-12-16 | 3.06 | $3.06 | — |
| 2021-12-15 | 3.06 | $3.06 | — |
| 2021-12-14 | 3.06 | $3.06 | — |
| 2021-12-13 | 3.06 | $3.06 | — |
| 2021-12-10 | 3.06 | $3.06 | — |
| 2021-12-09 | 3.06 | $3.06 | — |
| 2021-12-08 | 3.06 | $3.06 | — |
| 2021-12-07 | 3.06 | $3.06 | — |
| 2021-12-06 | 3.06 | $3.06 | — |
| 2021-12-03 | 3.06 | $3.06 | — |
| 2021-12-02 | 3.06 | $3.06 | — |
| 2021-12-01 | 3.06 | $3.06 | — |
| 2021-11-30 | 3.06 | $3.06 | — |
| 2021-11-29 | 3.06 | $3.06 | — |
| 2021-11-26 | 3.06 | $3.06 | — |
| 2021-11-24 | 3.06 | $3.06 | — |
| 2021-11-23 | 3.06 | $3.06 | — |
| 2021-11-22 | 3.06 | $3.06 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.06 | $3.06 | — |
| 2021-10-08 | 3.06 | $3.06 | — |
| 2021-10-07 | 3.06 | $3.06 | — |
| 2021-10-06 | 3.06 | $3.06 | — |
| 2021-10-05 | 3.06 | $3.06 | — |
| 2021-10-04 | 3.06 | $3.06 | — |
| 2021-10-01 | 3.06 | $3.06 | — |
| 2021-09-30 | 3.06 | $3.06 | — |
| 2021-09-29 | 3.06 | $3.06 | — |
| 2021-09-28 | 3.06 | $3.06 | — |
| 2021-09-27 | 3.06 | $3.06 | — |
| 2021-09-24 | 3.06 | $3.06 | — |
| 2021-09-23 | 3.06 | $3.06 | — |
| 2021-09-22 | 3.06 | $3.06 | — |
| 2021-09-21 | 3.06 | $3.06 | — |
| 2021-09-20 | 3.06 | $3.06 | — |
| 2021-09-17 | 3.06 | $3.06 | — |
| 2021-09-16 | 3.06 | $3.06 | — |
| 2021-09-15 | 3.06 | $3.06 | — |
| 2021-09-14 | 3.06 | $3.06 | — |
| 2021-09-13 | 3.06 | $3.06 | — |
| 2021-09-10 | 3.06 | $3.06 | — |
| 2021-09-09 | 3.06 | $3.06 | — |
| 2021-09-08 | 3.06 | $3.06 | — |
| 2021-09-07 | 3.06 | $3.06 | — |
| 2021-09-03 | 3.06 | $3.06 | — |
| 2021-09-02 | 3.06 | $3.06 | — |
| 2021-09-01 | 3.06 | $3.06 | — |
| 2021-08-31 | 3.06 | $3.06 | — |
| 2021-08-30 | 3.06 | $3.06 | — |
| 2021-08-27 | 3.06 | $3.06 | — |
| 2021-08-26 | 3.06 | $3.06 | — |
| 2021-08-25 | 3.06 | $3.06 | — |
| 2021-08-24 | 3.06 | $3.06 | — |
| 2021-08-23 | 3.06 | $3.06 | — |
| 2021-08-20 | 3.06 | $3.06 | — |
| 2021-08-19 | 3.06 | $3.06 | — |
| 2021-08-18 | 3.06 | $3.06 | — |
| 2021-08-17 | 3.06 | $3.06 | — |
| 2021-08-16 | 3.06 | $3.06 | — |
| 2021-08-13 | 3.06 | $3.06 | — |
| 2021-08-12 | 3.06 | $3.06 | — |
| 2021-08-11 | 3.06 | $3.06 | — |
| 2021-08-10 | 3.06 | $3.06 | — |
| 2021-08-09 | 3.06 | $3.06 | — |
| 2021-08-06 | 3.06 | $3.06 | — |
| 2021-08-05 | 3.06 | $3.06 | — |
| 2021-08-04 | 3.06 | $3.06 | — |
| 2021-08-03 | 3.06 | $3.06 | — |
| 2021-08-02 | 3.06 | $3.06 | — |
| 2021-07-30 | 3.06 | $3.06 | — |
| 2021-07-29 | 3.06 | $3.06 | — |
| 2021-07-28 | 3.06 | $3.06 | — |
| 2021-07-27 | 3.06 | $3.06 | — |
| 2021-07-26 | 3.06 | $3.06 | — |
| 2021-07-23 | 3.06 | $3.06 | — |
| 2021-07-22 | 3.06 | $3.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$27.21
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
66.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $27.21 | 1200 |
| 2026-07-13 | 100.00 | $27.21 | 1 |
| 2026-07-10 | 100.00 | $27.21 | 1 |
| 2026-07-09 | 100.00 | $27.21 | 1 |
| 2026-07-08 | 100.00 | $27.21 | — |
| 2026-07-07 | 100.00 | $27.21 | — |
| 2026-07-06 | 100.00 | $27.21 | 1 |
| 2026-07-02 | 100.00 | $27.21 | 1 |
| 2026-07-01 | 100.00 | $27.21 | 1 |
| 2026-06-30 | 100.00 | $27.21 | 1 |
| 2026-06-29 | 100.00 | $27.21 | 1 |
| 2026-06-26 | 100.00 | $27.21 | 1 |
| 2026-06-25 | 100.00 | $27.21 | 1 |
| 2026-06-24 | 100.00 | $27.21 | 1 |
| 2026-06-23 | 100.00 | $27.21 | 1 |
| 2026-06-22 | 100.00 | $27.21 | 1 |
| 2026-06-18 | 100.00 | $27.21 | 1 |
| 2026-06-17 | 100.00 | $27.21 | 1 |
| 2026-06-16 | 100.00 | $27.21 | 1 |
| 2026-06-15 | 100.00 | $27.21 | 1 |
| 2026-06-12 | 100.00 | $27.21 | 1 |
| 2026-06-11 | 100.00 | $27.21 | 1 |
| 2026-06-10 | 100.00 | $27.21 | 1 |
| 2026-06-09 | 100.00 | $27.21 | 1 |
| 2026-06-08 | 100.00 | $27.21 | — |
| 2026-06-05 | 100.00 | $27.21 | 1 |
| 2026-06-04 | 100.00 | $27.21 | 1 |
| 2026-06-03 | 100.00 | $27.21 | 1 |
| 2026-06-02 | 100.00 | $27.21 | 1 |
| 2026-06-01 | 100.00 | $27.21 | 1 |
| 2026-05-29 | 100.00 | $27.21 | 1 |
| 2026-05-28 | 100.00 | $27.21 | 1 |
| 2026-05-27 | 100.00 | $27.21 | 1 |
| 2026-05-26 | 100.00 | $27.21 | — |
| 2026-05-22 | 100.00 | $27.21 | 1 |
| 2026-05-21 | 100.00 | $27.21 | 1 |
| 2026-05-20 | 100.00 | $27.21 | 1200 |
| 2026-05-19 | 100.00 | $27.21 | 1 |
| 2026-05-18 | 100.00 | $27.21 | 1 |
| 2026-05-15 | 100.00 | $27.21 | — |
| 2026-05-14 | 100.00 | $27.21 | 1 |
| 2026-05-13 | 100.00 | $27.21 | 1 |
| 2026-05-12 | 100.00 | $27.21 | 1200 |
| 2026-05-11 | 100.00 | $27.21 | 1 |
| 2026-05-08 | 100.00 | $27.21 | 1 |
| 2026-05-07 | 100.00 | $27.21 | — |
| 2026-05-06 | 100.00 | $27.21 | 1 |
| 2026-05-05 | 100.00 | $27.21 | 1 |
| 2026-05-04 | 100.00 | $27.21 | 1200 |
| 2026-05-01 | 100.00 | $27.21 | 1 |
| 2026-04-30 | 100.00 | $27.21 | 1 |
| 2026-04-29 | 100.00 | $27.21 | 1 |
| 2026-04-28 | 100.00 | $27.21 | 1 |
| 2026-04-27 | 100.00 | $27.21 | 1 |
| 2026-04-24 | 100.00 | $27.21 | 1 |
| 2026-04-23 | 100.00 | $27.21 | 1 |
| 2026-04-22 | 100.00 | $27.21 | 1 |
| 2026-04-21 | 100.00 | $27.21 | 1 |
| 2026-04-20 | 100.00 | $27.21 | — |
| 2026-04-17 | 100.00 | $27.21 | 1 |
| 2026-04-16 | 100.00 | $27.21 | 1 |
| 2026-04-15 | 100.00 | $27.21 | 1 |
| 2026-04-14 | 100.00 | $27.21 | 1 |
| 2026-04-13 | 100.00 | $27.21 | 1 |
| 2026-04-10 | 100.00 | $27.21 | 1 |
| 2026-04-09 | 100.00 | $27.21 | 1 |
| 2026-04-08 | 100.00 | $27.21 | 1 |
| 2026-04-07 | 100.00 | $27.21 | 1 |
| 2026-04-06 | 100.00 | $27.21 | 1 |
| 2026-04-02 | 100.00 | $27.21 | 1 |
| 2026-04-01 | 100.00 | $27.21 | 1 |
| 2026-03-31 | 100.00 | $27.21 | 1 |
| 2026-03-30 | 100.00 | $27.21 | 1 |
| 2026-03-27 | 100.00 | $27.21 | 1 |
| 2026-03-26 | 100.00 | $27.21 | 1 |
| 2026-03-25 | 100.00 | $27.21 | 1 |
| 2026-03-24 | 100.00 | $27.21 | 1 |
| 2026-03-23 | 100.00 | $27.21 | 1 |
| 2026-03-20 | 100.00 | $27.21 | 1 |
| 2026-03-19 | 100.00 | $27.21 | 1 |
| 2026-03-18 | 100.00 | $27.21 | 1 |
| 2026-03-17 | 100.00 | $27.21 | 1200 |
| 2026-03-16 | 100.00 | $27.21 | — |
| 2026-03-13 | 100.00 | $27.21 | 1 |
| 2026-03-12 | 100.00 | $27.21 | 1 |
| 2026-03-11 | 100.00 | $27.21 | 1 |
| 2026-03-10 | 100.00 | $27.21 | 1 |
| 2026-03-09 | 100.00 | $27.21 | 1200 |
| 2026-03-06 | 100.00 | $27.21 | 1 |
| 2026-03-05 | 100.00 | $27.21 | 1 |
| 2026-03-04 | 100.00 | $27.21 | 1 |
| 2026-03-03 | 100.00 | $27.21 | 1 |
| 2026-03-02 | 100.00 | $27.21 | 1 |
| 2026-02-27 | 100.00 | $27.21 | 1 |
| 2026-02-26 | 100.00 | $27.21 | 1 |
| 2026-02-25 | 100.00 | $27.21 | 1 |
| 2026-02-24 | 100.00 | $27.21 | 1 |
| 2026-02-23 | 100.00 | $27.21 | 1 |
| 2026-02-20 | 100.00 | $27.21 | — |
| 2026-02-19 | 100.00 | $27.21 | — |
| 2026-02-18 | 100.00 | $27.21 | — |
| 2026-02-17 | 100.00 | $27.21 | — |
| 2026-02-13 | 100.00 | $27.21 | — |
| 2026-02-12 | 100.00 | $27.21 | — |
| 2026-02-11 | 100.00 | $27.21 | — |
| 2026-02-10 | 100.00 | $27.21 | — |
| 2026-02-09 | 100.00 | $27.21 | — |
| 2026-02-06 | 100.00 | $27.21 | — |
| 2026-02-05 | 100.00 | $27.21 | 1 |
| 2026-02-04 | 100.00 | $27.21 | 1 |
| 2026-02-03 | 100.00 | $27.21 | 1 |
| 2026-02-02 | 100.00 | $27.21 | — |
| 2026-01-30 | 100.00 | $27.21 | — |
| 2026-01-29 | 100.00 | $27.21 | 1 |
| 2026-01-28 | 100.00 | $27.21 | 1 |
| 2026-01-27 | 100.00 | $27.21 | 1 |
| 2026-01-26 | 100.00 | $27.21 | 1 |
| 2026-01-23 | 100.00 | $27.21 | 1 |
| 2026-01-22 | 100.00 | $27.21 | 1 |
| 2026-01-21 | 100.00 | $27.21 | 1 |
| 2026-01-20 | 100.00 | $27.21 | 1 |
| 2026-01-16 | 100.00 | $27.21 | 1 |
| 2026-01-15 | 100.00 | $27.21 | 1 |
| 2026-01-14 | 100.00 | $27.21 | 1 |
| 2026-01-13 | 100.00 | $27.21 | 1 |
| 2026-01-12 | 100.00 | $27.21 | 1 |
| 2026-01-09 | 100.00 | $27.21 | 1 |
| 2026-01-08 | 100.00 | $27.21 | 1 |
| 2026-01-07 | 100.00 | $27.21 | 1 |
| 2026-01-06 | 100.00 | $27.21 | — |
| 2026-01-05 | 100.00 | $27.21 | 1 |
| 2026-01-02 | 100.00 | $27.21 | 1 |
| 2025-12-31 | 100.00 | $27.21 | 1 |
| 2025-12-30 | 100.00 | $27.21 | 1 |
| 2025-12-29 | 100.00 | $27.21 | 1 |
| 2025-12-26 | 100.00 | $27.21 | 1 |
| 2025-12-24 | 100.00 | $27.21 | — |
| 2025-12-23 | 100.00 | $27.21 | 1 |
| 2025-12-22 | 100.00 | $27.21 | 1 |
| 2025-12-19 | 100.00 | $27.21 | 1 |
| 2025-12-18 | 100.00 | $27.21 | 1 |
| 2025-12-17 | 100.00 | $27.21 | 1 |
| 2025-12-16 | 100.00 | $27.21 | 1 |
| 2025-12-15 | 100.00 | $27.21 | — |
| 2025-12-12 | 100.00 | $27.21 | — |
| 2025-12-11 | 100.00 | $27.21 | — |
| 2025-12-10 | 100.00 | $27.21 | 1 |
| 2025-12-09 | 100.00 | $27.21 | — |
| 2025-12-08 | 100.00 | $27.21 | 1 |
| 2025-12-05 | 100.00 | $27.21 | 1 |
| 2025-12-04 | 100.00 | $27.21 | 1 |
| 2025-12-03 | 100.00 | $27.21 | 1 |
| 2025-12-02 | 100.00 | $27.21 | 1200 |
| 2025-12-01 | 100.00 | $27.21 | 1200 |
| 2025-11-28 | 100.00 | $27.21 | 1 |
| 2025-11-26 | 100.00 | $27.21 | 1200 |
| 2025-11-25 | 100.00 | $27.21 | — |
| 2025-11-24 | 100.00 | $27.21 | 1200 |
| 2025-11-21 | 100.00 | $27.21 | 1200 |
| 2025-11-20 | 100.00 | $27.21 | 1 |
| 2025-11-19 | 100.00 | $27.21 | 1200 |
| 2025-11-18 | 100.00 | $27.21 | 1200 |
| 2025-11-17 | 100.00 | $27.21 | 1200 |
| 2025-11-14 | 100.00 | $27.21 | 1200 |
| 2025-11-13 | 100.00 | $27.21 | 1200 |
| 2025-11-12 | 100.00 | $27.21 | 1 |
| 2025-11-11 | 100.00 | $27.21 | 1200 |
| 2025-11-10 | 100.00 | $27.21 | 1 |
| 2025-11-07 | 100.00 | $27.21 | 1 |
| 2025-11-06 | 100.00 | $27.21 | 1 |
| 2025-11-05 | 100.00 | $27.21 | 1 |
| 2025-11-04 | 100.00 | $27.21 | 1 |
| 2025-11-03 | 100.00 | $27.21 | 1 |
| 2025-10-31 | 100.00 | $27.21 | 1 |
| 2025-10-30 | 100.00 | $27.21 | 1 |
| 2025-10-29 | 100.00 | $27.21 | 1 |
| 2025-10-28 | 100.00 | $27.21 | — |
| 2025-10-27 | 100.00 | $27.21 | — |
| 2025-10-24 | 100.00 | $27.21 | — |
| 2025-10-23 | 100.00 | $27.21 | — |
| 2025-10-22 | 100.00 | $27.21 | — |
| 2025-10-21 | 100.00 | $27.21 | — |
| 2025-10-20 | 100.00 | $27.21 | — |
| 2025-10-17 | 100.00 | $27.21 | — |
| 2025-10-16 | 100.00 | $27.21 | — |
| 2025-10-15 | 100.00 | $27.21 | — |
| 2025-10-14 | 100.00 | $27.21 | — |
| 2025-10-13 | 100.00 | $27.21 | — |
| 2025-10-10 | 100.00 | $27.21 | — |
| 2025-10-09 | 100.00 | $27.21 | — |
| 2025-10-08 | 100.00 | $27.21 | — |
| 2025-10-07 | 100.00 | $27.21 | — |
| 2025-10-06 | 100.00 | $27.21 | — |
| 2025-10-03 | 100.00 | $27.21 | — |
| 2025-10-02 | 100.00 | $27.21 | — |
| 2025-10-01 | 100.00 | $27.21 | — |
| 2025-09-30 | 100.00 | $27.21 | — |
| 2025-09-29 | 100.00 | $27.21 | — |
| 2025-09-26 | 100.00 | $27.21 | — |
| 2025-09-25 | 100.00 | $27.21 | — |
| 2025-09-24 | 100.00 | $27.21 | — |
| 2025-09-23 | 100.00 | $27.21 | — |
| 2025-09-22 | 100.00 | $27.21 | — |
| 2025-09-19 | 100.00 | $27.21 | — |
| 2025-09-18 | 100.00 | $27.21 | — |
| 2025-09-17 | 100.00 | $27.21 | — |
| 2025-09-16 | 100.00 | $27.21 | — |
| 2025-09-15 | 100.00 | $27.21 | — |
| 2025-09-12 | 100.00 | $27.21 | — |
| 2025-09-11 | 100.00 | $27.21 | — |
| 2025-09-10 | 100.00 | $27.21 | — |
| 2025-09-09 | 100.00 | $27.21 | — |
| 2025-09-08 | 100.00 | $27.21 | — |
| 2025-09-05 | 100.00 | $27.21 | — |
| 2025-09-04 | 100.00 | $27.21 | — |
| 2025-09-03 | 100.00 | $27.21 | — |
| 2025-09-02 | 100.00 | $27.21 | — |
| 2025-08-29 | 100.00 | $27.21 | — |
| 2025-08-28 | 100.00 | $27.21 | — |
| 2025-08-27 | 100.00 | $27.21 | — |
| 2025-08-26 | 100.00 | $27.21 | — |
| 2025-08-25 | 100.00 | $27.21 | — |
| 2025-08-22 | 100.00 | $27.21 | — |
| 2025-08-21 | 100.00 | $27.21 | — |
| 2025-08-20 | 100.00 | $27.21 | — |
| 2025-08-19 | 100.00 | $27.21 | — |
| 2025-08-18 | 100.00 | $27.21 | — |
| 2025-08-15 | 100.00 | $27.21 | — |
| 2025-08-14 | 100.00 | $27.21 | — |
| 2025-08-13 | 100.00 | $27.21 | — |
| 2025-08-12 | 100.00 | $27.21 | — |
| 2025-08-11 | 100.00 | $27.21 | — |
| 2025-08-08 | 100.00 | $27.21 | — |
| 2025-08-07 | 100.00 | $27.21 | — |
| 2025-08-06 | 100.00 | $27.21 | — |
| 2025-08-05 | 100.00 | $27.21 | — |
| 2025-08-04 | 100.00 | $27.21 | — |
| 2025-08-01 | 100.00 | $27.21 | — |
| 2025-07-31 | 100.00 | $27.21 | — |
| 2025-07-30 | 100.00 | $27.21 | — |
| 2025-07-29 | 100.00 | $27.21 | — |
| 2025-07-28 | 100.00 | $27.21 | — |
| 2025-07-25 | 100.00 | $27.21 | — |
| 2025-07-24 | 100.00 | $27.21 | — |
| 2025-07-23 | 100.00 | $27.21 | — |
| 2025-07-22 | 100.00 | $27.21 | — |
| 2025-07-21 | 100.00 | $27.21 | — |
| 2025-07-18 | 100.00 | $27.21 | — |
| 2025-07-17 | 100.00 | $27.21 | — |
| 2025-07-16 | 100.00 | $27.21 | — |
| 2025-07-15 | 100.00 | $27.21 | — |
| 2025-07-14 | 100.00 | $27.21 | — |
| 2025-07-11 | 100.00 | $27.21 | — |
| 2025-07-10 | 100.00 | $27.21 | — |
| 2025-07-09 | 100.00 | $27.21 | 100 |
| 2025-07-08 | 10.17 | $23.58 | — |
| 2025-07-07 | 10.17 | $23.58 | — |
| 2025-07-03 | 10.17 | $23.58 | — |
| 2025-07-02 | 10.17 | $23.58 | — |
| 2025-07-01 | 10.17 | $23.58 | — |
| 2025-06-30 | 10.17 | $23.58 | — |
| 2025-06-27 | 10.17 | $23.58 | — |
| 2025-06-26 | 10.17 | $23.58 | — |
| 2025-06-25 | 10.17 | $23.58 | — |
| 2025-06-24 | 10.17 | $23.58 | — |
| 2025-06-23 | 10.17 | $23.58 | — |
| 2025-06-20 | 10.17 | $23.58 | — |
| 2025-06-18 | 10.17 | $23.58 | — |
| 2025-06-17 | 10.17 | $23.58 | — |
| 2025-06-16 | 10.17 | $23.58 | — |
| 2025-06-13 | 10.17 | $23.58 | — |
| 2025-06-12 | 10.17 | $23.58 | — |
| 2025-06-11 | 10.17 | $23.58 | — |
| 2025-06-10 | 10.17 | $23.58 | — |
| 2025-06-09 | 10.17 | $23.58 | — |
| 2025-06-06 | 10.17 | $23.58 | — |
| 2025-06-05 | 10.17 | $23.58 | — |
| 2025-06-04 | 10.17 | $23.58 | — |
| 2025-06-03 | 10.17 | $23.58 | — |
| 2025-06-02 | 10.17 | $23.58 | — |
| 2025-05-30 | 10.17 | $23.58 | — |
| 2025-05-29 | 10.17 | $23.58 | — |
| 2025-05-28 | 10.17 | $23.58 | — |
| 2025-05-27 | 10.17 | $23.58 | — |
| 2025-05-23 | 10.17 | $23.58 | — |
| 2025-05-22 | 10.17 | $23.58 | — |
| 2025-05-21 | 10.17 | $23.58 | — |
| 2025-05-20 | 10.17 | $23.58 | — |
| 2025-05-19 | 10.17 | $23.58 | — |
| 2025-05-16 | 10.17 | $23.58 | — |
| 2025-05-15 | 10.17 | $23.58 | — |
| 2025-05-14 | 10.17 | $23.58 | — |
| 2025-05-13 | 10.17 | $23.58 | — |
| 2025-05-12 | 10.17 | $23.58 | — |
| 2025-05-09 | 10.17 | $23.58 | — |
| 2025-05-08 | 10.17 | $23.58 | — |
| 2025-05-07 | 10.17 | $23.58 | — |
| 2025-05-06 | 10.17 | $23.58 | — |
| 2025-05-05 | 10.17 | $23.58 | — |
| 2025-05-02 | 10.17 | $23.58 | — |
| 2025-05-01 | 10.17 | $23.58 | — |
| 2025-04-30 | 10.17 | $23.58 | — |
| 2025-04-29 | 10.17 | $23.58 | — |
| 2025-04-28 | 10.17 | $23.58 | — |
| 2025-04-25 | 10.17 | $23.58 | — |
| 2025-04-24 | 10.17 | $23.58 | — |
| 2025-04-23 | 10.17 | $23.58 | — |
| 2025-04-22 | 10.17 | $23.58 | — |
| 2025-04-21 | 10.17 | $23.58 | — |
| 2025-04-17 | 10.17 | $23.58 | — |
| 2025-04-16 | 10.17 | $23.58 | — |
| 2025-04-15 | 10.17 | $23.58 | — |
| 2025-04-14 | 10.17 | $23.58 | — |
| 2025-04-11 | 10.17 | $23.58 | — |
| 2025-04-10 | 10.17 | $23.58 | — |
| 2025-04-09 | 10.17 | $23.58 | — |
| 2025-04-08 | 10.17 | $23.58 | — |
| 2025-04-07 | 10.17 | $23.58 | — |
| 2025-04-04 | 10.17 | $23.58 | — |
| 2025-04-03 | 10.17 | $23.58 | — |
| 2025-04-02 | 10.17 | $23.58 | — |
| 2025-04-01 | 10.17 | $23.58 | — |
| 2025-03-31 | 10.17 | $23.58 | — |
| 2025-03-28 | 10.17 | $23.58 | — |
| 2025-03-27 | 10.17 | $23.58 | — |
| 2025-03-26 | 10.17 | $23.58 | — |
| 2025-03-25 | 10.17 | $23.58 | — |
| 2025-03-24 | 10.17 | $23.58 | — |
| 2025-03-21 | 10.17 | $23.58 | — |
| 2025-03-20 | 10.17 | $23.58 | — |
| 2025-03-19 | 10.17 | $23.58 | — |
| 2025-03-18 | 10.17 | $23.58 | — |
| 2025-03-17 | 10.17 | $23.58 | — |
| 2025-03-14 | 10.17 | $23.58 | — |
| 2025-03-13 | 10.17 | $23.58 | — |
| 2025-03-12 | 10.17 | $23.58 | — |
| 2025-03-11 | 10.17 | $23.58 | — |
| 2025-03-10 | 10.17 | $23.58 | — |
| 2025-03-07 | 10.17 | $23.58 | — |
| 2025-03-06 | 10.17 | $23.58 | — |
| 2025-03-05 | 10.17 | $23.58 | — |
| 2025-03-04 | 10.17 | $23.58 | — |
| 2025-03-03 | 10.17 | $23.58 | — |
| 2025-02-28 | 10.17 | $23.58 | — |
| 2025-02-27 | 10.17 | $23.58 | — |
| 2025-02-26 | 10.17 | $23.58 | — |
| 2025-02-25 | 10.17 | $23.58 | — |
| 2025-02-24 | 10.17 | $23.58 | — |
| 2025-02-21 | 10.17 | $23.58 | — |
| 2025-02-20 | 10.17 | $23.58 | — |
| 2025-02-19 | 10.17 | $23.58 | — |
| 2025-02-18 | 10.17 | $23.58 | — |
| 2025-02-14 | 10.17 | $23.58 | — |
| 2025-02-13 | 10.17 | $23.58 | — |
| 2025-02-12 | 10.17 | $23.58 | — |
| 2025-02-11 | 10.17 | $23.58 | — |
| 2025-02-10 | 10.17 | $23.58 | — |
| 2025-02-07 | 10.17 | $23.58 | — |
| 2025-02-06 | 10.17 | $23.58 | — |
| 2025-02-05 | 10.17 | $23.58 | — |
| 2025-02-04 | 10.17 | $23.58 | — |
| 2025-02-03 | 10.17 | $23.58 | — |
| 2025-01-31 | 10.17 | $23.58 | — |
| 2025-01-30 | 10.17 | $23.58 | — |
| 2025-01-29 | 10.17 | $23.58 | — |
| 2025-01-28 | 10.17 | $23.58 | — |
| 2025-01-27 | 10.17 | $23.58 | — |
| 2025-01-24 | 10.17 | $23.58 | — |
| 2025-01-23 | 10.17 | $23.58 | — |
| 2025-01-22 | 10.17 | $23.58 | — |
| 2025-01-21 | 10.17 | $23.58 | — |
| 2025-01-17 | 10.17 | $23.58 | — |
| 2025-01-16 | 10.17 | $23.58 | — |
| 2025-01-15 | 10.17 | $23.58 | — |
| 2025-01-14 | 10.17 | $23.58 | — |
| 2025-01-13 | 10.17 | $23.58 | — |
| 2025-01-10 | 10.17 | $23.58 | — |
| 2025-01-08 | 10.17 | $23.58 | — |
| 2025-01-07 | 10.17 | $23.58 | — |
| 2025-01-06 | 10.17 | $23.58 | — |
| 2025-01-03 | 10.17 | $23.58 | — |
| 2025-01-02 | 10.17 | $23.58 | — |
| 2024-12-31 | 10.17 | $23.58 | — |
| 2024-12-30 | 10.17 | $23.58 | — |
| 2024-12-27 | 10.17 | $23.58 | — |
| 2024-12-26 | 10.17 | $23.58 | — |
| 2024-12-24 | 10.17 | $23.58 | — |
| 2024-12-23 | 10.17 | $23.58 | — |
| 2024-12-20 | 10.17 | $23.58 | — |
| 2024-12-19 | 10.17 | $23.58 | — |
| 2024-12-18 | 10.17 | $23.58 | — |
| 2024-12-17 | 10.17 | $23.58 | — |
| 2024-12-16 | 10.17 | $23.58 | — |
| 2024-12-13 | 10.17 | $23.58 | — |
| 2024-12-12 | 10.17 | $23.58 | — |
| 2024-12-11 | 10.17 | $23.58 | — |
| 2024-12-10 | 10.17 | $23.58 | — |
| 2024-12-09 | 10.17 | $23.58 | — |
| 2024-12-06 | 10.17 | $23.58 | — |
| 2024-12-05 | 10.17 | $23.58 | — |
| 2024-12-04 | 10.17 | $23.58 | — |
| 2024-12-03 | 10.17 | $23.58 | — |
| 2024-12-02 | 10.17 | $23.58 | — |
| 2024-11-29 | 10.17 | $23.58 | — |
| 2024-11-27 | 10.17 | $23.58 | — |
| 2024-11-26 | 10.17 | $23.58 | — |
| 2024-11-25 | 10.17 | $23.58 | — |
| 2024-11-22 | 10.17 | $23.58 | — |
| 2024-11-21 | 10.17 | $23.58 | — |
| 2024-11-20 | 10.17 | $23.58 | — |
| 2024-11-19 | 10.17 | $23.58 | — |
| 2024-11-18 | 10.17 | $23.58 | — |
| 2024-11-15 | 10.17 | $23.58 | — |
| 2024-11-14 | 10.17 | $23.58 | — |
| 2024-11-13 | 10.17 | $23.58 | — |
| 2024-11-12 | 10.17 | $23.58 | — |
| 2024-11-11 | 10.17 | $23.58 | — |
| 2024-11-08 | 10.17 | $23.58 | — |
| 2024-11-07 | 10.17 | $23.58 | — |
| 2024-11-06 | 10.17 | $23.58 | — |
| 2024-11-05 | 10.17 | $23.58 | — |
| 2024-11-04 | 10.17 | $23.58 | — |
| 2024-11-01 | 10.17 | $23.58 | — |
| 2024-10-31 | 10.17 | $23.58 | — |
| 2024-10-30 | 10.17 | $23.58 | — |
| 2024-10-29 | 10.17 | $23.58 | — |
| 2024-10-28 | 10.17 | $23.58 | — |
| 2024-10-25 | 10.17 | $23.58 | — |
| 2024-10-24 | 10.17 | $23.58 | — |
| 2024-10-23 | 10.17 | $23.58 | — |
| 2024-10-22 | 10.17 | $23.58 | — |
| 2024-10-21 | 10.17 | $23.58 | — |
| 2024-10-18 | 10.17 | $23.58 | — |
| 2024-10-17 | 10.17 | $23.58 | — |
| 2024-10-16 | 10.17 | $23.58 | — |
| 2024-10-15 | 10.17 | $23.58 | — |
| 2024-10-14 | 10.17 | $23.58 | — |
| 2024-10-11 | 10.17 | $23.58 | — |
| 2024-10-10 | 10.17 | $23.58 | — |
| 2024-10-09 | 10.17 | $23.58 | — |
| 2024-10-08 | 10.17 | $23.58 | — |
| 2024-10-07 | 10.17 | $23.58 | — |
| 2024-10-04 | 10.17 | $23.58 | — |
| 2024-10-03 | 10.17 | $23.58 | — |
| 2024-10-02 | 10.17 | $23.58 | — |
| 2024-10-01 | 10.17 | $23.58 | — |
| 2024-09-30 | 10.17 | $23.58 | — |
| 2024-09-27 | 10.17 | $23.58 | — |
| 2024-09-26 | 10.17 | $23.58 | — |
| 2024-09-25 | 10.17 | $23.58 | — |
| 2024-09-24 | 10.17 | $23.58 | — |
| 2024-09-23 | 10.17 | $23.58 | — |
| 2024-09-20 | 10.17 | $23.58 | — |
| 2024-09-19 | 10.17 | $23.58 | — |
| 2024-09-18 | 10.17 | $23.58 | — |
| 2024-09-17 | 10.17 | $23.58 | — |
| 2024-09-16 | 10.17 | $23.58 | — |
| 2024-09-13 | 10.17 | $23.58 | — |
| 2024-09-12 | 10.17 | $23.58 | — |
| 2024-09-11 | 10.17 | $23.58 | — |
| 2024-09-10 | 10.17 | $23.58 | — |
| 2024-09-09 | 10.17 | $23.58 | — |
| 2024-09-06 | 10.17 | $23.58 | — |
| 2024-09-05 | 10.17 | $23.58 | — |
| 2024-09-04 | 10.17 | $23.58 | — |
| 2024-09-03 | 10.17 | $23.58 | — |
| 2024-08-30 | 10.17 | $23.58 | — |
| 2024-08-29 | 10.17 | $23.58 | — |
| 2024-08-28 | 10.17 | $23.58 | — |
| 2024-08-27 | 10.17 | $23.58 | — |
| 2024-08-26 | 10.17 | $23.58 | — |
| 2024-08-23 | 10.17 | $23.58 | — |
| 2024-08-22 | 10.17 | $23.58 | — |
| 2024-08-21 | 10.17 | $23.58 | — |
| 2024-08-20 | 10.17 | $23.58 | — |
| 2024-08-19 | 10.17 | $23.58 | — |
| 2024-08-16 | 10.17 | $23.58 | — |
| 2024-08-15 | 10.17 | $23.58 | — |
| 2024-08-14 | 10.17 | $23.58 | — |
| 2024-08-13 | 10.17 | $23.58 | — |
| 2024-08-12 | 10.17 | $23.58 | — |
| 2024-08-09 | 10.17 | $23.58 | — |
| 2024-08-08 | 10.17 | $23.58 | — |
| 2024-08-07 | 10.17 | $23.58 | — |
| 2024-08-06 | 10.17 | $23.58 | — |
| 2024-08-05 | 10.17 | $23.58 | 100 |
| 2024-08-02 | 100.00 | $26.92 | — |
| 2024-08-01 | 100.00 | $26.92 | — |
| 2024-07-31 | 100.00 | $26.92 | — |
| 2024-07-30 | 100.00 | $26.92 | — |
| 2024-07-29 | 100.00 | $26.92 | — |
| 2024-07-26 | 100.00 | $26.92 | — |
| 2024-07-25 | 100.00 | $26.92 | — |
| 2024-07-24 | 100.00 | $26.92 | — |
| 2024-07-23 | 100.00 | $26.92 | — |
| 2024-07-22 | 100.00 | $26.92 | — |
| 2024-07-19 | 100.00 | $26.92 | — |
| 2024-07-18 | 100.00 | $26.92 | — |
| 2024-07-17 | 100.00 | $26.92 | — |
| 2024-07-16 | 100.00 | $26.92 | — |
| 2024-07-15 | 100.00 | $26.92 | — |
| 2024-07-12 | 100.00 | $26.92 | — |
| 2024-07-11 | 100.00 | $26.92 | — |
| 2024-07-10 | 100.00 | $26.92 | — |
| 2024-07-09 | 100.00 | $26.92 | — |
| 2024-07-08 | 100.00 | $26.92 | — |
| 2024-07-05 | 100.00 | $26.92 | — |
| 2024-07-03 | 100.00 | $26.92 | — |
| 2024-07-02 | 100.00 | $26.92 | — |
| 2024-07-01 | 100.00 | $26.92 | — |
| 2024-06-28 | 100.00 | $26.92 | — |
| 2024-06-27 | 100.00 | $26.92 | — |
| 2024-06-26 | 100.00 | $26.92 | — |
| 2024-06-25 | 100.00 | $26.92 | — |
| 2024-06-24 | 100.00 | $26.92 | — |
| 2024-06-21 | 100.00 | $26.92 | — |
| 2024-06-20 | 100.00 | $26.92 | — |
| 2024-06-18 | 100.00 | $26.92 | — |
| 2024-06-17 | 100.00 | $26.92 | — |
| 2024-06-14 | 100.00 | $26.92 | — |
| 2024-06-13 | 100.00 | $26.92 | — |
| 2024-06-12 | 100.00 | $26.92 | — |
| 2024-06-11 | 100.00 | $26.92 | — |
| 2024-06-10 | 100.00 | $26.92 | — |
| 2024-06-07 | 100.00 | $26.92 | — |
| 2024-06-06 | 100.00 | $26.92 | — |
| 2024-06-05 | 100.00 | $26.92 | — |
| 2024-06-04 | 100.00 | $26.92 | — |
| 2024-06-03 | 100.00 | $26.92 | — |
| 2024-05-31 | 100.00 | $26.92 | — |
| 2024-05-30 | 100.00 | $26.92 | — |
| 2024-05-29 | 100.00 | $26.92 | — |
| 2024-05-28 | 100.00 | $26.92 | — |
| 2024-05-24 | 100.00 | $26.92 | — |
| 2024-05-23 | 100.00 | $26.92 | — |
| 2024-05-22 | 100.00 | $26.92 | — |
| 2024-05-21 | 100.00 | $26.92 | — |
| 2024-05-20 | 100.00 | $26.92 | — |
| 2024-05-17 | 100.00 | $26.92 | — |
| 2024-05-16 | 100.00 | $26.92 | — |
| 2024-05-15 | 100.00 | $26.92 | — |
| 2024-05-14 | 100.00 | $26.92 | — |
| 2024-05-13 | 100.00 | $26.92 | — |
| 2024-05-10 | 100.00 | $26.92 | — |
| 2024-05-09 | 100.00 | $26.92 | — |
| 2024-05-08 | 100.00 | $26.92 | — |
| 2024-05-07 | 100.00 | $26.92 | — |
| 2024-05-06 | 100.00 | $26.92 | — |
| 2024-05-03 | 100.00 | $26.92 | 1200 |
| 2024-05-02 | 100.00 | $17.35 | — |
| 2024-05-01 | 100.00 | $17.35 | — |
| 2024-04-30 | 100.00 | $17.35 | — |
| 2024-04-29 | 100.00 | $17.35 | — |
| 2024-04-26 | 100.00 | $17.35 | — |
| 2024-04-25 | 100.00 | $17.35 | — |
| 2024-04-24 | 100.00 | $17.35 | — |
| 2024-04-23 | 100.00 | $17.35 | — |
| 2024-04-22 | 100.00 | $17.35 | — |
| 2024-04-19 | 100.00 | $17.35 | — |
| 2024-04-18 | 100.00 | $17.35 | — |
| 2024-04-17 | 100.00 | $17.35 | — |
| 2024-04-16 | 100.00 | $17.35 | — |
| 2024-04-15 | 100.00 | $17.35 | — |
| 2024-04-12 | 100.00 | $17.35 | — |
| 2024-04-11 | 100.00 | $17.35 | — |
| 2024-04-10 | 100.00 | $17.35 | — |
| 2024-04-09 | 100.00 | $17.35 | — |
| 2024-04-08 | 100.00 | $17.35 | — |
| 2024-04-05 | 100.00 | $17.35 | — |
| 2024-04-04 | 100.00 | $17.35 | — |
| 2024-04-03 | 100.00 | $17.35 | — |
| 2024-04-02 | 100.00 | $17.35 | — |
| 2024-04-01 | 100.00 | $17.35 | — |
| 2024-03-28 | 100.00 | $17.35 | — |
| 2024-03-27 | 100.00 | $17.35 | — |
| 2024-03-26 | 100.00 | $17.35 | — |
| 2024-03-25 | 100.00 | $17.35 | — |
| 2024-03-22 | 100.00 | $17.35 | — |
| 2024-03-21 | 100.00 | $17.35 | — |
| 2024-03-20 | 100.00 | $17.35 | — |
| 2024-03-19 | 100.00 | $17.35 | — |
| 2024-03-18 | 100.00 | $17.35 | — |
| 2024-03-15 | 100.00 | $17.35 | — |
| 2024-03-14 | 100.00 | $17.35 | — |
| 2024-03-13 | 100.00 | $17.35 | — |
| 2024-03-12 | 100.00 | $17.35 | — |
| 2024-03-11 | 100.00 | $17.35 | — |
| 2024-03-08 | 100.00 | $17.35 | — |
| 2024-03-07 | 100.00 | $17.35 | — |
| 2024-03-06 | 100.00 | $17.35 | — |
| 2024-03-05 | 100.00 | $17.35 | — |
| 2024-03-04 | 100.00 | $17.35 | — |
| 2024-03-01 | 100.00 | $17.35 | — |
| 2024-02-29 | 100.00 | $17.35 | — |
| 2024-02-28 | 100.00 | $17.35 | — |
| 2024-02-27 | 100.00 | $17.35 | — |
| 2024-02-26 | 100.00 | $17.35 | — |
| 2024-02-23 | 100.00 | $17.35 | — |
| 2024-02-22 | 100.00 | $17.35 | — |
| 2024-02-21 | 100.00 | $17.35 | — |
| 2024-02-20 | 100.00 | $17.35 | — |
| 2024-02-16 | 100.00 | $17.35 | — |
| 2024-02-15 | 100.00 | $17.35 | — |
| 2024-02-14 | 100.00 | $17.35 | — |
| 2024-02-13 | 100.00 | $17.35 | — |
| 2024-02-12 | 100.00 | $17.35 | — |
| 2024-02-09 | 100.00 | $17.35 | — |
| 2024-02-08 | 100.00 | $17.35 | — |
| 2024-02-07 | 100.00 | $17.35 | — |
| 2024-02-06 | 100.00 | $17.35 | — |
| 2024-02-05 | 100.00 | $17.35 | — |
| 2024-02-02 | 100.00 | $17.35 | — |
| 2024-02-01 | 100.00 | $17.35 | — |
| 2024-01-31 | 100.00 | $17.35 | — |
| 2024-01-30 | 100.00 | $17.35 | — |
| 2024-01-29 | 100.00 | $17.35 | — |
| 2024-01-26 | 100.00 | $17.35 | — |
| 2024-01-25 | 100.00 | $17.35 | — |
| 2024-01-24 | 100.00 | $17.35 | — |
| 2024-01-23 | 100.00 | $17.35 | — |
| 2024-01-22 | 100.00 | $17.35 | — |
| 2024-01-19 | 100.00 | $17.35 | — |
| 2024-01-18 | 100.00 | $17.35 | — |
| 2024-01-17 | 100.00 | $17.35 | — |
| 2024-01-16 | 100.00 | $17.35 | — |
| 2024-01-12 | 100.00 | $17.35 | — |
| 2024-01-11 | 100.00 | $17.35 | — |
| 2024-01-10 | 100.00 | $17.35 | — |
| 2024-01-09 | 100.00 | $17.35 | — |
| 2024-01-08 | 100.00 | $17.35 | — |
| 2024-01-05 | 100.00 | $17.35 | — |
| 2024-01-04 | 100.00 | $17.35 | — |
| 2024-01-03 | 100.00 | $17.35 | — |
| 2024-01-02 | 100.00 | $17.35 | — |
| 2023-12-29 | 100.00 | $17.35 | — |
| 2023-12-28 | 100.00 | $17.35 | — |
| 2023-12-27 | 100.00 | $17.35 | — |
| 2023-12-26 | 100.00 | $17.35 | — |
| 2023-12-22 | 100.00 | $17.35 | — |
| 2023-12-21 | 100.00 | $17.35 | — |
| 2023-12-20 | 100.00 | $17.35 | — |
| 2023-12-19 | 100.00 | $17.35 | — |
| 2023-12-18 | 100.00 | $17.35 | — |
| 2023-12-15 | 100.00 | $17.35 | — |
| 2023-12-14 | 100.00 | $17.35 | — |
| 2023-12-13 | 100.00 | $17.35 | — |
| 2023-12-12 | 100.00 | $17.35 | — |
| 2023-12-11 | 100.00 | $17.35 | — |
| 2023-12-08 | 100.00 | $17.35 | — |
| 2023-12-07 | 100.00 | $17.35 | — |
| 2023-12-06 | 100.00 | $17.35 | — |
| 2023-12-05 | 100.00 | $17.35 | — |
| 2023-12-04 | 100.00 | $17.35 | — |
| 2023-12-01 | 100.00 | $17.35 | — |
| 2023-11-30 | 100.00 | $17.35 | — |
| 2023-11-29 | 100.00 | $17.35 | — |
| 2023-11-28 | 100.00 | $17.35 | — |
| 2023-11-27 | 100.00 | $17.35 | — |
| 2023-11-24 | 100.00 | $17.35 | — |
| 2023-11-22 | 100.00 | $17.35 | — |
| 2023-11-21 | 100.00 | $17.35 | — |
| 2023-11-20 | 100.00 | $17.35 | — |
| 2023-11-17 | 100.00 | $17.35 | — |
| 2023-11-16 | 100.00 | $17.35 | — |
| 2023-11-15 | 100.00 | $17.35 | — |
| 2023-11-14 | 100.00 | $17.35 | — |
| 2023-11-13 | 100.00 | $17.35 | — |
| 2023-11-10 | 100.00 | $17.35 | — |
| 2023-11-09 | 100.00 | $17.35 | — |
| 2023-11-08 | 100.00 | $17.35 | — |
| 2023-11-07 | 100.00 | $17.35 | — |
| 2023-11-06 | 100.00 | $17.35 | — |
| 2023-11-03 | 100.00 | $17.35 | — |
| 2023-11-02 | 100.00 | $17.35 | — |
| 2023-11-01 | 100.00 | $17.35 | — |
| 2023-10-31 | 100.00 | $17.35 | — |
| 2023-10-30 | 100.00 | $17.35 | — |
| 2023-10-27 | 100.00 | $17.35 | — |
| 2023-10-26 | 100.00 | $17.35 | — |
| 2023-10-25 | 100.00 | $17.35 | — |
| 2023-10-24 | 100.00 | $17.35 | — |
| 2023-10-23 | 100.00 | $17.35 | — |
| 2023-10-20 | 100.00 | $17.35 | — |
| 2023-10-19 | 100.00 | $17.35 | — |
| 2023-10-18 | 100.00 | $17.35 | — |
| 2023-10-17 | 100.00 | $17.35 | — |
| 2023-10-16 | 100.00 | $17.35 | — |
| 2023-10-13 | 100.00 | $17.35 | — |
| 2023-10-12 | 100.00 | $17.35 | — |
| 2023-10-11 | 100.00 | $17.35 | — |
| 2023-10-10 | 100.00 | $17.35 | — |
| 2023-10-09 | 100.00 | $17.35 | — |
| 2023-10-06 | 100.00 | $17.35 | — |
| 2023-10-05 | 100.00 | $17.35 | — |
| 2023-10-04 | 100.00 | $17.35 | — |
| 2023-10-03 | 100.00 | $17.35 | — |
| 2023-10-02 | 100.00 | $17.35 | — |
| 2023-09-29 | 100.00 | $17.35 | — |
| 2023-09-28 | 100.00 | $17.35 | — |
| 2023-09-27 | 100.00 | $17.35 | — |
| 2023-09-26 | 100.00 | $17.35 | — |
| 2023-09-25 | 100.00 | $17.35 | — |
| 2023-09-22 | 100.00 | $17.35 | — |
| 2023-09-21 | 100.00 | $17.35 | — |
| 2023-09-20 | 100.00 | $17.35 | — |
| 2023-09-19 | 100.00 | $17.35 | — |
| 2023-09-18 | 100.00 | $17.35 | — |
| 2023-09-15 | 100.00 | $17.35 | — |
| 2023-09-14 | 100.00 | $17.35 | — |
| 2023-09-13 | 100.00 | $17.35 | — |
| 2023-09-12 | 100.00 | $17.35 | — |
| 2023-09-11 | 100.00 | $17.35 | — |
| 2023-09-08 | 100.00 | $17.35 | — |
| 2023-09-07 | 100.00 | $17.35 | — |
| 2023-09-06 | 100.00 | $17.35 | — |
| 2023-09-05 | 100.00 | $17.35 | — |
| 2023-09-01 | 100.00 | $17.35 | — |
| 2023-08-31 | 100.00 | $17.35 | — |
| 2023-08-30 | 100.00 | $17.35 | — |
| 2023-08-29 | 100.00 | $17.35 | — |
| 2023-08-28 | 100.00 | $17.35 | — |
| 2023-08-25 | 100.00 | $17.35 | — |
| 2023-08-24 | 100.00 | $17.35 | — |
| 2023-08-23 | 100.00 | $17.35 | — |
| 2023-08-22 | 100.00 | $17.35 | — |
| 2023-08-21 | 100.00 | $17.35 | — |
| 2023-08-18 | 100.00 | $17.35 | — |
| 2023-08-17 | 100.00 | $17.35 | — |
| 2023-08-16 | 100.00 | $17.35 | — |
| 2023-08-15 | 100.00 | $17.35 | — |
| 2023-08-14 | 100.00 | $17.35 | — |
| 2023-08-11 | 100.00 | $17.35 | — |
| 2023-08-10 | 100.00 | $17.35 | — |
| 2023-08-09 | 100.00 | $17.35 | — |
| 2023-08-08 | 100.00 | $17.35 | — |
| 2023-08-07 | 100.00 | $17.35 | — |
| 2023-08-04 | 100.00 | $17.35 | — |
| 2023-08-03 | 100.00 | $17.35 | — |
| 2023-08-02 | 100.00 | $17.35 | — |
| 2023-08-01 | 100.00 | $17.35 | — |
| 2023-07-31 | 100.00 | $17.35 | — |
| 2023-07-28 | 100.00 | $17.35 | — |
| 2023-07-27 | 100.00 | $17.35 | — |
| 2023-07-26 | 100.00 | $17.35 | — |
| 2023-07-25 | 100.00 | $17.35 | — |
| 2023-07-24 | 100.00 | $17.35 | — |
| 2023-07-21 | 100.00 | $17.35 | — |
| 2023-07-20 | 100.00 | $17.35 | — |
| 2023-07-19 | 100.00 | $17.35 | — |
| 2023-07-18 | 100.00 | $17.35 | — |
| 2023-07-17 | 100.00 | $17.35 | — |
| 2023-07-14 | 100.00 | $17.35 | — |
| 2023-07-13 | 100.00 | $17.35 | — |
| 2023-07-12 | 100.00 | $17.35 | — |
| 2023-07-11 | 100.00 | $17.35 | — |
| 2023-07-10 | 100.00 | $17.35 | — |
| 2023-07-07 | 100.00 | $17.35 | — |
| 2023-07-06 | 100.00 | $17.35 | — |
| 2023-07-05 | 100.00 | $17.35 | — |
| 2023-07-03 | 100.00 | $17.35 | — |
| 2023-06-30 | 100.00 | $17.35 | — |
| 2023-06-29 | 100.00 | $17.35 | — |
| 2023-06-28 | 100.00 | $17.35 | — |
| 2023-06-27 | 100.00 | $17.35 | — |
| 2023-06-26 | 100.00 | $17.35 | — |
| 2023-06-23 | 100.00 | $17.35 | — |
| 2023-06-22 | 100.00 | $17.35 | — |
| 2023-06-21 | 100.00 | $17.35 | — |
| 2023-06-20 | 100.00 | $17.35 | — |
| 2023-06-16 | 100.00 | $17.35 | — |
| 2023-06-15 | 100.00 | $17.35 | — |
| 2023-06-14 | 100.00 | $17.35 | — |
| 2023-06-13 | 100.00 | $17.35 | — |
| 2023-06-12 | 100.00 | $17.35 | — |
| 2023-06-09 | 100.00 | $17.35 | — |
| 2023-06-08 | 100.00 | $17.35 | — |
| 2023-06-07 | 100.00 | $17.35 | — |
| 2023-06-06 | 100.00 | $17.35 | — |
| 2023-06-05 | 100.00 | $17.35 | — |
| 2023-06-02 | 100.00 | $17.35 | — |
| 2023-06-01 | 100.00 | $17.35 | — |
| 2023-05-31 | 100.00 | $17.35 | — |
| 2023-05-30 | 100.00 | $17.35 | — |
| 2023-05-26 | 100.00 | $17.35 | — |
| 2023-05-25 | 100.00 | $17.35 | — |
| 2023-05-24 | 100.00 | $17.35 | — |
| 2023-05-23 | 100.00 | $17.35 | — |
| 2023-05-22 | 100.00 | $17.35 | — |
| 2023-05-19 | 100.00 | $17.35 | — |
| 2023-05-18 | 100.00 | $17.35 | — |
| 2023-05-17 | 100.00 | $17.35 | — |
| 2023-05-16 | 100.00 | $17.35 | — |
| 2023-05-15 | 100.00 | $17.35 | — |
| 2023-05-12 | 100.00 | $17.35 | — |
| 2023-05-11 | 100.00 | $17.35 | — |
| 2023-05-10 | 100.00 | $17.35 | — |
| 2023-05-09 | 100.00 | $17.35 | — |
| 2023-05-08 | 100.00 | $17.35 | — |
| 2023-05-05 | 100.00 | $17.35 | — |
| 2023-05-04 | 100.00 | $17.35 | — |
| 2023-05-03 | 100.00 | $17.35 | — |
| 2023-05-02 | 100.00 | $17.35 | — |
| 2023-05-01 | 100.00 | $17.35 | — |
| 2023-04-28 | 100.00 | $17.35 | — |
| 2023-04-27 | 100.00 | $17.35 | — |
| 2023-04-26 | 100.00 | $17.35 | — |
| 2023-04-25 | 100.00 | $17.35 | — |
| 2023-04-24 | 100.00 | $17.35 | — |
| 2023-04-21 | 100.00 | $17.35 | — |
| 2023-04-20 | 100.00 | $17.35 | — |
| 2023-04-19 | 100.00 | $17.35 | — |
| 2023-04-18 | 100.00 | $17.35 | — |
| 2023-04-17 | 100.00 | $17.35 | — |
| 2023-04-14 | 100.00 | $17.35 | — |
| 2023-04-13 | 100.00 | $17.35 | — |
| 2023-04-12 | 100.00 | $17.35 | — |
| 2023-04-11 | 100.00 | $17.35 | — |
| 2023-04-10 | 100.00 | $17.35 | — |
| 2023-04-06 | 100.00 | $17.35 | — |
| 2023-04-05 | 100.00 | $17.35 | — |
| 2023-04-04 | 100.00 | $17.35 | — |
| 2023-04-03 | 100.00 | $17.35 | — |
| 2023-03-31 | 100.00 | $17.35 | — |
| 2023-03-30 | 100.00 | $17.35 | — |
| 2023-03-29 | 100.00 | $17.35 | — |
| 2023-03-28 | 100.00 | $17.35 | — |
| 2023-03-27 | 100.00 | $17.35 | — |
| 2023-03-24 | 100.00 | $17.35 | — |
| 2023-03-23 | 100.00 | $17.35 | — |
| 2023-03-22 | 100.00 | $17.35 | — |
| 2023-03-21 | 100.00 | $17.35 | — |
| 2023-03-20 | 100.00 | $17.35 | — |
| 2023-03-17 | 100.00 | $17.35 | — |
| 2023-03-16 | 100.00 | $17.35 | — |
| 2023-03-15 | 100.00 | $17.35 | — |
| 2023-03-14 | 100.00 | $17.35 | — |
| 2023-03-13 | 100.00 | $17.35 | — |
| 2023-03-10 | 100.00 | $17.35 | — |
| 2023-03-09 | 100.00 | $17.35 | — |
| 2023-03-08 | 100.00 | $17.35 | — |
| 2023-03-07 | 100.00 | $17.35 | — |
| 2023-03-06 | 100.00 | $17.35 | — |
| 2023-03-03 | 100.00 | $17.35 | — |
| 2023-03-02 | 100.00 | $17.35 | — |
| 2023-03-01 | 100.00 | $17.35 | — |
| 2023-02-28 | 100.00 | $17.35 | — |
| 2023-02-27 | 100.00 | $17.35 | — |
| 2023-02-24 | 100.00 | $17.35 | — |
| 2023-02-23 | 100.00 | $17.35 | — |
| 2023-02-22 | 100.00 | $17.35 | — |
| 2023-02-21 | 100.00 | $17.35 | — |
| 2023-02-17 | 100.00 | $17.35 | — |
| 2023-02-16 | 100.00 | $17.35 | — |
| 2023-02-15 | 100.00 | $17.35 | — |
| 2023-02-14 | 100.00 | $17.35 | — |
| 2023-02-13 | 100.00 | $17.35 | — |
| 2023-02-10 | 100.00 | $17.35 | — |
| 2023-02-09 | 100.00 | $17.35 | — |
| 2023-02-08 | 100.00 | $17.35 | — |
| 2023-02-07 | 100.00 | $17.35 | — |
| 2023-02-06 | 100.00 | $17.35 | — |
| 2023-02-03 | 100.00 | $17.35 | — |
| 2023-02-02 | 100.00 | $17.35 | — |
| 2023-02-01 | 100.00 | $17.35 | — |
| 2023-01-31 | 100.00 | $17.35 | — |
| 2023-01-30 | 100.00 | $17.35 | — |
| 2023-01-27 | 100.00 | $17.35 | — |
| 2023-01-26 | 100.00 | $17.35 | — |
| 2023-01-25 | 100.00 | $17.35 | — |
| 2023-01-24 | 100.00 | $17.35 | — |
| 2023-01-23 | 100.00 | $17.35 | — |
| 2023-01-20 | 100.00 | $17.35 | — |
| 2023-01-19 | 100.00 | $17.35 | — |
| 2023-01-18 | 100.00 | $17.35 | — |
| 2023-01-17 | 100.00 | $17.35 | — |
| 2023-01-13 | 100.00 | $17.35 | — |
| 2023-01-12 | 100.00 | $17.35 | — |
| 2023-01-11 | 100.00 | $17.35 | — |
| 2023-01-10 | 100.00 | $17.35 | — |
| 2023-01-09 | 100.00 | $17.35 | — |
| 2023-01-06 | 100.00 | $17.35 | — |
| 2023-01-05 | 100.00 | $17.35 | — |
| 2023-01-04 | 100.00 | $17.35 | — |
| 2023-01-03 | 100.00 | $17.35 | — |
| 2022-12-30 | 100.00 | $17.35 | — |
| 2022-12-29 | 100.00 | $17.35 | — |
| 2022-12-28 | 100.00 | $17.35 | — |
| 2022-12-27 | 100.00 | $17.35 | — |
| 2022-12-23 | 100.00 | $17.35 | — |
| 2022-12-22 | 100.00 | $17.35 | — |
| 2022-12-21 | 100.00 | $17.35 | — |
| 2022-12-20 | 100.00 | $17.35 | — |
| 2022-12-19 | 100.00 | $17.35 | — |
| 2022-12-16 | 100.00 | $17.35 | — |
| 2022-12-15 | 100.00 | $17.35 | — |
| 2022-12-14 | 100.00 | $17.35 | — |
| 2022-12-13 | 100.00 | $17.35 | — |
| 2022-12-12 | 100.00 | $17.35 | — |
| 2022-12-09 | 100.00 | $17.35 | — |
| 2022-12-08 | 100.00 | $17.35 | — |
| 2022-12-07 | 100.00 | $17.35 | — |
| 2022-12-06 | 100.00 | $17.35 | — |
| 2022-12-05 | 100.00 | $17.35 | — |
| 2022-12-02 | 100.00 | $17.35 | — |
| 2022-12-01 | 100.00 | $17.35 | — |
| 2022-11-30 | 100.00 | $17.35 | — |
| 2022-11-29 | 100.00 | $17.35 | — |
| 2022-11-28 | 100.00 | $17.35 | — |
| 2022-11-25 | 100.00 | $17.35 | — |
| 2022-11-23 | 100.00 | $17.35 | — |
| 2022-11-22 | 100.00 | $17.35 | — |
| 2022-11-21 | 100.00 | $17.35 | — |
| 2022-11-18 | 100.00 | $17.35 | — |
| 2022-11-17 | 100.00 | $17.35 | — |
| 2022-11-16 | 100.00 | $17.35 | — |
| 2022-11-15 | 100.00 | $17.35 | — |
| 2022-11-14 | 100.00 | $17.35 | — |
| 2022-11-11 | 100.00 | $17.35 | — |
| 2022-11-10 | 100.00 | $17.35 | — |
| 2022-11-09 | 100.00 | $17.35 | — |
| 2022-11-08 | 100.00 | $17.35 | — |
| 2022-11-07 | 100.00 | $17.35 | — |
| 2022-11-04 | 100.00 | $17.35 | — |
| 2022-11-03 | 100.00 | $17.35 | — |
| 2022-11-02 | 100.00 | $17.35 | — |
| 2022-11-01 | 100.00 | $17.35 | — |
| 2022-10-31 | 100.00 | $17.35 | — |
| 2022-10-28 | 100.00 | $17.35 | — |
| 2022-10-27 | 100.00 | $17.35 | — |
| 2022-10-26 | 100.00 | $17.35 | — |
| 2022-10-25 | 100.00 | $17.35 | — |
| 2022-10-24 | 100.00 | $17.35 | — |
| 2022-10-21 | 100.00 | $17.35 | — |
| 2022-10-20 | 100.00 | $17.35 | — |
| 2022-10-19 | 100.00 | $17.35 | — |
| 2022-10-18 | 100.00 | $17.35 | — |
| 2022-10-17 | 100.00 | $17.35 | — |
| 2022-10-14 | 100.00 | $17.35 | — |
| 2022-10-13 | 100.00 | $17.35 | — |
| 2022-10-12 | 100.00 | $17.35 | — |
| 2022-10-11 | 100.00 | $17.35 | — |
| 2022-10-10 | 100.00 | $17.35 | — |
| 2022-10-07 | 100.00 | $17.35 | — |
| 2022-10-06 | 100.00 | $17.35 | — |
| 2022-10-05 | 100.00 | $17.35 | — |
| 2022-10-04 | 100.00 | $17.35 | — |
| 2022-10-03 | 100.00 | $17.35 | — |
| 2022-09-30 | 100.00 | $17.35 | — |
| 2022-09-29 | 100.00 | $17.35 | — |
| 2022-09-28 | 100.00 | $17.35 | — |
| 2022-09-27 | 100.00 | $17.35 | — |
| 2022-09-26 | 100.00 | $17.35 | — |
| 2022-09-23 | 100.00 | $17.35 | — |
| 2022-09-22 | 100.00 | $17.35 | — |
| 2022-09-21 | 100.00 | $17.35 | — |
| 2022-09-20 | 100.00 | $17.35 | — |
| 2022-09-19 | 100.00 | $17.35 | — |
| 2022-09-16 | 100.00 | $17.35 | — |
| 2022-09-15 | 100.00 | $17.35 | — |
| 2022-09-14 | 100.00 | $17.35 | — |
| 2022-09-13 | 100.00 | $17.35 | — |
| 2022-09-12 | 100.00 | $17.35 | — |
| 2022-09-09 | 100.00 | $17.35 | — |
| 2022-09-08 | 100.00 | $17.35 | — |
| 2022-09-07 | 100.00 | $17.35 | — |
| 2022-09-06 | 100.00 | $17.35 | — |
| 2022-09-02 | 100.00 | $17.35 | — |
| 2022-09-01 | 100.00 | $17.35 | — |
| 2022-08-31 | 100.00 | $17.35 | — |
| 2022-08-30 | 100.00 | $17.35 | — |
| 2022-08-29 | 100.00 | $17.35 | — |
| 2022-08-26 | 100.00 | $17.35 | — |
| 2022-08-25 | 100.00 | $17.35 | — |
| 2022-08-24 | 100.00 | $17.35 | — |
| 2022-08-23 | 100.00 | $17.35 | — |
| 2022-08-22 | 100.00 | $17.35 | — |
| 2022-08-19 | 100.00 | $17.35 | — |
| 2022-08-18 | 100.00 | $17.35 | — |
| 2022-08-17 | 100.00 | $17.35 | — |
| 2022-08-16 | 100.00 | $17.35 | — |
| 2022-08-15 | 100.00 | $17.35 | — |
| 2022-08-12 | 100.00 | $17.35 | — |
| 2022-08-11 | 100.00 | $17.35 | — |
| 2022-08-10 | 100.00 | $17.35 | — |
| 2022-08-09 | 100.00 | $17.35 | — |
| 2022-08-08 | 100.00 | $17.35 | — |
| 2022-08-05 | 100.00 | $17.35 | — |
| 2022-08-04 | 100.00 | $17.35 | — |
| 2022-08-03 | 100.00 | $17.35 | — |
| 2022-08-02 | 100.00 | $17.35 | — |
| 2022-08-01 | 100.00 | $17.35 | — |
| 2022-07-29 | 100.00 | $17.35 | — |
| 2022-07-28 | 100.00 | $17.35 | — |
| 2022-07-27 | 100.00 | $17.35 | — |
| 2022-07-26 | 100.00 | $17.35 | — |
| 2022-07-25 | 100.00 | $17.35 | — |
| 2022-07-22 | 100.00 | $17.35 | — |
| 2022-07-21 | 100.00 | $17.35 | — |
| 2022-07-20 | 100.00 | $17.35 | — |
| 2022-07-19 | 100.00 | $17.35 | — |
| 2022-07-18 | 100.00 | $17.35 | — |
| 2022-07-15 | 100.00 | $17.35 | — |
| 2022-07-14 | 100.00 | $17.35 | — |
| 2022-07-13 | 100.00 | $17.35 | — |
| 2022-07-12 | 100.00 | $17.35 | — |
| 2022-07-11 | 100.00 | $17.35 | — |
| 2022-07-08 | 100.00 | $17.35 | — |
| 2022-07-07 | 100.00 | $17.35 | — |
| 2022-07-06 | 100.00 | $17.35 | — |
| 2022-07-05 | 100.00 | $17.35 | — |
| 2022-07-01 | 100.00 | $17.35 | — |
| 2022-06-30 | 100.00 | $17.35 | — |
| 2022-06-29 | 100.00 | $17.35 | — |
| 2022-06-28 | 100.00 | $17.35 | — |
| 2022-06-27 | 100.00 | $17.35 | — |
| 2022-06-24 | 100.00 | $17.35 | — |
| 2022-06-23 | 100.00 | $17.35 | — |
| 2022-06-22 | 100.00 | $17.35 | — |
| 2022-06-21 | 100.00 | $17.35 | — |
| 2022-06-17 | 100.00 | $17.35 | — |
| 2022-06-16 | 100.00 | $17.35 | — |
| 2022-06-15 | 100.00 | $17.35 | — |
| 2022-06-14 | 100.00 | $17.35 | — |
| 2022-06-13 | 100.00 | $17.35 | — |
| 2022-06-10 | 100.00 | $17.35 | — |
| 2022-06-09 | 100.00 | $17.35 | — |
| 2022-06-08 | 100.00 | $17.35 | — |
| 2022-06-07 | 100.00 | $17.35 | — |
| 2022-06-06 | 100.00 | $17.35 | — |
| 2022-06-03 | 100.00 | $17.35 | — |
| 2022-06-02 | 100.00 | $17.35 | — |
| 2022-06-01 | 100.00 | $17.35 | — |
| 2022-05-31 | 100.00 | $17.35 | — |
| 2022-05-27 | 100.00 | $17.35 | — |
| 2022-05-26 | 100.00 | $17.35 | — |
| 2022-05-25 | 100.00 | $17.35 | — |
| 2022-05-24 | 100.00 | $17.35 | — |
| 2022-05-23 | 100.00 | $17.35 | — |
| 2022-05-20 | 100.00 | $17.35 | — |
| 2022-05-19 | 100.00 | $17.35 | — |
| 2022-05-18 | 100.00 | $17.35 | — |
| 2022-05-17 | 100.00 | $17.35 | — |
| 2022-05-16 | 100.00 | $17.35 | — |
| 2022-05-13 | 100.00 | $17.35 | 200 |
| 2022-05-12 | 0.00 | $3.06 | — |
| 2022-05-11 | 0.00 | $3.06 | — |
| 2022-05-10 | 0.00 | $3.06 | — |
| 2022-05-09 | 0.00 | $3.06 | — |
| 2022-05-06 | 0.00 | $3.06 | — |
| 2022-05-05 | 0.00 | $3.06 | — |
| 2022-05-04 | 0.00 | $3.06 | — |
| 2022-05-03 | 0.00 | $3.06 | — |
| 2022-05-02 | 0.00 | $3.06 | — |
| 2022-04-29 | 0.00 | $3.06 | — |
| 2022-04-28 | 0.00 | $3.06 | — |
| 2022-04-27 | 0.00 | $3.06 | — |
| 2022-04-26 | 0.00 | $3.06 | — |
| 2022-04-25 | 0.00 | $3.06 | — |
| 2022-04-22 | 0.00 | $3.06 | — |
| 2022-04-21 | 0.00 | $3.06 | — |
| 2022-04-20 | 0.00 | $3.06 | — |
| 2022-04-19 | 0.00 | $3.06 | — |
| 2022-04-18 | 0.00 | $3.06 | — |
| 2022-04-14 | 0.00 | $3.06 | — |
| 2022-04-13 | 0.00 | $3.06 | — |
| 2022-04-12 | 0.00 | $3.06 | — |
| 2022-04-11 | 0.00 | $3.06 | — |
| 2022-04-08 | 0.00 | $3.06 | — |
| 2022-04-07 | 0.00 | $3.06 | — |
| 2022-04-06 | 0.00 | $3.06 | — |
| 2022-04-05 | 0.00 | $3.06 | — |
| 2022-04-04 | 0.00 | $3.06 | — |
| 2022-04-01 | 0.00 | $3.06 | — |
| 2022-03-31 | 0.00 | $3.06 | — |
| 2022-03-30 | 0.00 | $3.06 | — |
| 2022-03-29 | 0.00 | $3.06 | — |
| 2022-03-28 | 0.00 | $3.06 | — |
| 2022-03-25 | 0.00 | $3.06 | — |
| 2022-03-24 | 0.00 | $3.06 | — |
| 2022-03-23 | 0.00 | $3.06 | — |
| 2022-03-22 | 0.00 | $3.06 | — |
| 2022-03-21 | 0.00 | $3.06 | — |
| 2022-03-18 | 0.00 | $3.06 | — |
| 2022-03-17 | 0.00 | $3.06 | — |
| 2022-03-16 | 0.00 | $3.06 | — |
| 2022-03-15 | 0.00 | $3.06 | — |
| 2022-03-14 | 0.00 | $3.06 | — |
| 2022-03-11 | 0.00 | $3.06 | — |
| 2022-03-10 | 0.00 | $3.06 | — |
| 2022-03-09 | 0.00 | $3.06 | — |
| 2022-03-08 | 0.00 | $3.06 | — |
| 2022-03-07 | 0.00 | $3.06 | — |
| 2022-03-04 | 0.00 | $3.06 | — |
| 2022-03-03 | 0.00 | $3.06 | — |
| 2022-03-02 | 0.00 | $3.06 | — |
| 2022-03-01 | 0.00 | $3.06 | — |
| 2022-02-28 | 0.00 | $3.06 | — |
| 2022-02-25 | 0.00 | $3.06 | — |
| 2022-02-24 | 0.00 | $3.06 | — |
| 2022-02-23 | 0.00 | $3.06 | — |
| 2022-02-22 | 0.00 | $3.06 | — |
| 2022-02-18 | 0.00 | $3.06 | — |
| 2022-02-17 | 0.00 | $3.06 | — |
| 2022-02-16 | 0.00 | $3.06 | — |
| 2022-02-15 | 0.00 | $3.06 | — |
| 2022-02-14 | 0.00 | $3.06 | — |
| 2022-02-11 | 0.00 | $3.06 | — |
| 2022-02-10 | 0.00 | $3.06 | — |
| 2022-02-09 | 0.00 | $3.06 | — |
| 2022-02-08 | 0.00 | $3.06 | — |
| 2022-02-07 | 0.00 | $3.06 | — |
| 2022-02-04 | 0.00 | $3.06 | — |
| 2022-02-03 | 0.00 | $3.06 | — |
| 2022-02-02 | 0.00 | $3.06 | — |
| 2022-02-01 | 0.00 | $3.06 | — |
| 2022-01-31 | 0.00 | $3.06 | — |
| 2022-01-28 | 0.00 | $3.06 | — |
| 2022-01-27 | 0.00 | $3.06 | — |
| 2022-01-26 | 0.00 | $3.06 | — |
| 2022-01-25 | 0.00 | $3.06 | — |
| 2022-01-24 | 0.00 | $3.06 | — |
| 2022-01-21 | 0.00 | $3.06 | — |
| 2022-01-20 | 0.00 | $3.06 | — |
| 2022-01-19 | 0.00 | $3.06 | — |
| 2022-01-18 | 0.00 | $3.06 | — |
| 2022-01-14 | 0.00 | $3.06 | — |
| 2022-01-13 | 0.00 | $3.06 | — |
| 2022-01-12 | 0.00 | $3.06 | — |
| 2022-01-11 | 0.00 | $3.06 | — |
| 2022-01-10 | 0.00 | $3.06 | — |
| 2022-01-07 | 0.00 | $3.06 | — |
| 2022-01-06 | 0.00 | $3.06 | — |
| 2022-01-05 | 0.00 | $3.06 | — |
| 2022-01-04 | 0.00 | $3.06 | — |
| 2022-01-03 | 0.00 | $3.06 | — |
| 2021-12-31 | 0.00 | $3.06 | — |
| 2021-12-30 | 0.00 | $3.06 | — |
| 2021-12-29 | 0.00 | $3.06 | — |
| 2021-12-28 | 0.00 | $3.06 | — |
| 2021-12-27 | 0.00 | $3.06 | — |
| 2021-12-23 | 0.00 | $3.06 | — |
| 2021-12-22 | 0.00 | $3.06 | — |
| 2021-12-21 | 0.00 | $3.06 | — |
| 2021-12-20 | 0.00 | $3.06 | — |
| 2021-12-17 | 0.00 | $3.06 | — |
| 2021-12-16 | 0.00 | $3.06 | — |
| 2021-12-15 | 0.00 | $3.06 | — |
| 2021-12-14 | 0.00 | $3.06 | — |
| 2021-12-13 | 0.00 | $3.06 | — |
| 2021-12-10 | 0.00 | $3.06 | — |
| 2021-12-09 | 0.00 | $3.06 | — |
| 2021-12-08 | 0.00 | $3.06 | — |
| 2021-12-07 | 0.00 | $3.06 | — |
| 2021-12-06 | 0.00 | $3.06 | — |
| 2021-12-03 | 0.00 | $3.06 | — |
| 2021-12-02 | 0.00 | $3.06 | — |
| 2021-12-01 | 0.00 | $3.06 | — |
| 2021-11-30 | 0.00 | $3.06 | — |
| 2021-11-29 | 0.00 | $3.06 | — |
| 2021-11-26 | 0.00 | $3.06 | — |
| 2021-11-24 | 0.00 | $3.06 | — |
| 2021-11-23 | 0.00 | $3.06 | — |
| 2021-11-22 | 0.00 | $3.06 | — |
| 2021-11-19 | 0.00 | $3.06 | — |
| 2021-11-18 | 0.00 | $3.06 | — |
| 2021-11-17 | 0.00 | $3.06 | — |
| 2021-11-16 | 0.00 | $3.06 | — |
| 2021-11-15 | 0.00 | $3.06 | — |
| 2021-11-12 | 0.00 | $3.06 | — |
| 2021-11-11 | 0.00 | $3.06 | — |
| 2021-11-10 | 0.00 | $3.06 | — |
| 2021-11-09 | 0.00 | $3.06 | — |
| 2021-11-08 | 0.00 | $3.06 | — |
| 2021-11-05 | 0.00 | $3.06 | — |
| 2021-11-04 | 0.00 | $3.06 | — |
| 2021-11-03 | 0.00 | $3.06 | — |
| 2021-11-02 | 0.00 | $3.06 | — |
| 2021-11-01 | 0.00 | $3.06 | — |
| 2021-10-29 | 0.00 | $3.06 | — |
| 2021-10-28 | 0.00 | $3.06 | — |
| 2021-10-27 | 0.00 | $3.06 | — |
| 2021-10-26 | 0.00 | $3.06 | — |
| 2021-10-25 | 0.00 | $3.06 | — |
| 2021-10-22 | 0.00 | $3.06 | — |
| 2021-10-21 | 0.00 | $3.06 | — |
| 2021-10-20 | 0.00 | $3.06 | — |
| 2021-10-19 | 0.00 | $3.06 | — |
| 2021-10-18 | 0.00 | $3.06 | — |
| 2021-10-15 | 0.00 | $3.06 | — |
| 2021-10-14 | 0.00 | $3.06 | — |
| 2021-10-13 | 0.00 | $3.06 | — |
| 2021-10-12 | 0.00 | $3.06 | — |
| 2021-10-11 | 0.00 | $3.06 | — |
| 2021-10-08 | 0.00 | $3.06 | — |
| 2021-10-07 | 0.00 | $3.06 | — |
| 2021-10-06 | 0.00 | $3.06 | — |
| 2021-10-05 | 0.00 | $3.06 | — |
| 2021-10-04 | 0.00 | $3.06 | — |
| 2021-10-01 | 0.00 | $3.06 | — |
| 2021-09-30 | 0.00 | $3.06 | — |
| 2021-09-29 | 0.00 | $3.06 | — |
| 2021-09-28 | 0.00 | $3.06 | — |
| 2021-09-27 | 0.00 | $3.06 | — |
| 2021-09-24 | 0.00 | $3.06 | — |
| 2021-09-23 | 0.00 | $3.06 | — |
| 2021-09-22 | 0.00 | $3.06 | — |
| 2021-09-21 | 0.00 | $3.06 | — |
| 2021-09-20 | 0.00 | $3.06 | — |
| 2021-09-17 | 0.00 | $3.06 | — |
| 2021-09-16 | 0.00 | $3.06 | — |
| 2021-09-15 | 0.00 | $3.06 | — |
| 2021-09-14 | 0.00 | $3.06 | — |
| 2021-09-13 | 0.00 | $3.06 | — |
| 2021-09-10 | 0.00 | $3.06 | — |
| 2021-09-09 | 0.00 | $3.06 | — |
| 2021-09-08 | 0.00 | $3.06 | — |
| 2021-09-07 | 0.00 | $3.06 | — |
| 2021-09-03 | 0.00 | $3.06 | — |
| 2021-09-02 | 0.00 | $3.06 | — |
| 2021-09-01 | 0.00 | $3.06 | — |
| 2021-08-31 | 0.00 | $3.06 | — |
| 2021-08-30 | 0.00 | $3.06 | — |
| 2021-08-27 | 0.00 | $3.06 | — |
| 2021-08-26 | 0.00 | $3.06 | — |
| 2021-08-25 | 0.00 | $3.06 | — |
| 2021-08-24 | 0.00 | $3.06 | — |
| 2021-08-23 | 0.00 | $3.06 | — |
| 2021-08-20 | 0.00 | $3.06 | — |
| 2021-08-19 | 0.00 | $3.06 | — |
| 2021-08-18 | 0.00 | $3.06 | — |
| 2021-08-17 | 0.00 | $3.06 | — |
| 2021-08-16 | 0.00 | $3.06 | — |
| 2021-08-13 | 0.00 | $3.06 | — |
| 2021-08-12 | 0.00 | $3.06 | — |
| 2021-08-11 | 0.00 | $3.06 | — |
| 2021-08-10 | 0.00 | $3.06 | — |
| 2021-08-09 | 0.00 | $3.06 | — |
| 2021-08-06 | 0.00 | $3.06 | — |
| 2021-08-05 | 0.00 | $3.06 | — |
| 2021-08-04 | 0.00 | $3.06 | — |
| 2021-08-03 | 0.00 | $3.06 | — |
| 2021-08-02 | 0.00 | $3.06 | — |
| 2021-07-30 | 0.00 | $3.06 | — |
| 2021-07-29 | 0.00 | $3.06 | — |
| 2021-07-28 | 0.00 | $3.06 | — |
| 2021-07-27 | 0.00 | $3.06 | — |
| 2021-07-26 | 0.00 | $3.06 | — |
| 2021-07-23 | 0.00 | $3.06 | — |
| 2021-07-22 | 0.00 | $3.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-08-04
Close Price
$27.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-25.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-04 | 0.00 | $27.21 | — |
| 2025-08-01 | 0.00 | $27.21 | — |
| 2025-07-31 | 0.00 | $27.21 | — |
| 2025-07-30 | 0.00 | $27.21 | — |
| 2025-07-29 | 0.00 | $27.21 | — |
| 2025-07-28 | 0.00 | $27.21 | — |
| 2025-07-25 | 0.00 | $27.21 | — |
| 2025-07-24 | 0.00 | $27.21 | — |
| 2025-07-23 | 0.00 | $27.21 | — |
| 2025-07-22 | 0.00 | $27.21 | — |
| 2025-07-21 | 0.00 | $27.21 | — |
| 2025-07-18 | 0.00 | $27.21 | — |
| 2025-07-17 | 0.00 | $27.21 | — |
| 2025-07-16 | 0.00 | $27.21 | — |
| 2025-07-15 | 0.00 | $27.21 | — |
| 2025-07-14 | 0.00 | $27.21 | — |
| 2025-07-11 | 0.00 | $27.21 | — |
| 2025-07-10 | 0.00 | $27.21 | — |
| 2025-07-09 | 0.00 | $27.21 | 100 |
| 2024-08-29 | -100.00 | $23.58 | — |
| 2024-08-28 | -100.00 | $23.58 | — |
| 2024-08-27 | -100.00 | $23.58 | — |
| 2024-08-26 | -100.00 | $23.58 | — |
| 2024-08-23 | -100.00 | $23.58 | — |
| 2024-08-22 | -100.00 | $23.58 | — |
| 2024-08-21 | -100.00 | $23.58 | — |
| 2024-08-20 | -100.00 | $23.58 | — |
| 2024-08-19 | -100.00 | $23.58 | — |
| 2024-08-16 | -100.00 | $23.58 | — |
| 2024-08-15 | -100.00 | $23.58 | — |
| 2024-08-14 | -100.00 | $23.58 | — |
| 2024-08-13 | -100.00 | $23.58 | — |
| 2024-08-12 | -100.00 | $23.58 | — |
| 2024-08-09 | -100.00 | $23.58 | — |
| 2024-08-08 | -100.00 | $23.58 | — |
| 2024-08-07 | -100.00 | $23.58 | — |
| 2024-08-06 | -100.00 | $23.58 | — |
| 2024-08-05 | -100.00 | $23.58 | 100 |
| 2024-05-30 | 0.00 | $26.92 | — |
| 2024-05-29 | 0.00 | $26.92 | — |
| 2024-05-28 | 0.00 | $26.92 | — |
| 2024-05-24 | 0.00 | $26.92 | — |
| 2024-05-23 | 0.00 | $26.92 | — |
| 2024-05-22 | 0.00 | $26.92 | — |
| 2024-05-21 | 0.00 | $26.92 | — |
| 2024-05-20 | 0.00 | $26.92 | — |
| 2024-05-17 | 0.00 | $26.92 | — |
| 2024-05-16 | 0.00 | $26.92 | — |
| 2024-05-15 | 0.00 | $26.92 | — |
| 2024-05-14 | 0.00 | $26.92 | — |
| 2024-05-13 | 0.00 | $26.92 | — |
| 2024-05-10 | 0.00 | $26.92 | — |
| 2024-05-09 | 0.00 | $26.92 | — |
| 2024-05-08 | 0.00 | $26.92 | — |
| 2024-05-07 | 0.00 | $26.92 | — |
| 2024-05-06 | 0.00 | $26.92 | — |
| 2024-05-03 | 0.00 | $26.92 | 1200 |
| 2022-06-09 | 0.00 | $17.35 | — |
| 2022-06-08 | 0.00 | $17.35 | — |
| 2022-06-07 | 0.00 | $17.35 | — |
| 2022-06-06 | 0.00 | $17.35 | — |
| 2022-06-03 | 0.00 | $17.35 | — |
| 2022-06-02 | 0.00 | $17.35 | — |
| 2022-06-01 | 0.00 | $17.35 | — |
| 2022-05-31 | 0.00 | $17.35 | — |
| 2022-05-27 | 0.00 | $17.35 | — |
| 2022-05-26 | 0.00 | $17.35 | — |
| 2022-05-25 | 0.00 | $17.35 | — |
| 2022-05-24 | 0.00 | $17.35 | — |
| 2022-05-23 | 0.00 | $17.35 | — |
| 2022-05-20 | 0.00 | $17.35 | — |
| 2022-05-19 | 0.00 | $17.35 | — |
| 2022-05-18 | 0.00 | $17.35 | — |
| 2022-05-17 | 0.00 | $17.35 | — |
| 2022-05-16 | 0.00 | $17.35 | — |
| 2022-05-13 | 0.00 | $17.35 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$27.21
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
40.28
Average
95.28
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $27.21 | 1200 |
| 2026-07-13 | 100.00 | $27.21 | 1 |
| 2026-07-10 | 100.00 | $27.21 | 1 |
| 2026-07-09 | 100.00 | $27.21 | 1 |
| 2026-07-08 | 100.00 | $27.21 | — |
| 2026-07-07 | 100.00 | $27.21 | — |
| 2026-07-06 | 100.00 | $27.21 | 1 |
| 2026-07-02 | 100.00 | $27.21 | 1 |
| 2026-07-01 | 100.00 | $27.21 | 1 |
| 2026-06-30 | 100.00 | $27.21 | 1 |
| 2026-06-29 | 100.00 | $27.21 | 1 |
| 2026-06-26 | 100.00 | $27.21 | 1 |
| 2026-06-25 | 100.00 | $27.21 | 1 |
| 2026-06-24 | 100.00 | $27.21 | 1 |
| 2026-06-23 | 100.00 | $27.21 | 1 |
| 2026-06-22 | 100.00 | $27.21 | 1 |
| 2026-06-18 | 100.00 | $27.21 | 1 |
| 2026-06-17 | 100.00 | $27.21 | 1 |
| 2026-06-16 | 100.00 | $27.21 | 1 |
| 2026-06-15 | 100.00 | $27.21 | 1 |
| 2026-06-12 | 100.00 | $27.21 | 1 |
| 2026-06-11 | 100.00 | $27.21 | 1 |
| 2026-06-10 | 100.00 | $27.21 | 1 |
| 2026-06-09 | 100.00 | $27.21 | 1 |
| 2026-06-08 | 100.00 | $27.21 | — |
| 2026-06-05 | 100.00 | $27.21 | 1 |
| 2026-06-04 | 100.00 | $27.21 | 1 |
| 2026-06-03 | 100.00 | $27.21 | 1 |
| 2026-06-02 | 100.00 | $27.21 | 1 |
| 2026-06-01 | 100.00 | $27.21 | 1 |
| 2026-05-29 | 100.00 | $27.21 | 1 |
| 2026-05-28 | 100.00 | $27.21 | 1 |
| 2026-05-27 | 100.00 | $27.21 | 1 |
| 2026-05-26 | 100.00 | $27.21 | — |
| 2026-05-22 | 100.00 | $27.21 | 1 |
| 2026-05-21 | 100.00 | $27.21 | 1 |
| 2026-05-20 | 100.00 | $27.21 | 1200 |
| 2026-05-19 | 100.00 | $27.21 | 1 |
| 2026-05-18 | 100.00 | $27.21 | 1 |
| 2026-05-15 | 100.00 | $27.21 | — |
| 2026-05-14 | 100.00 | $27.21 | 1 |
| 2026-05-13 | 100.00 | $27.21 | 1 |
| 2026-05-12 | 100.00 | $27.21 | 1200 |
| 2026-05-11 | 100.00 | $27.21 | 1 |
| 2026-05-08 | 100.00 | $27.21 | 1 |
| 2026-05-07 | 100.00 | $27.21 | — |
| 2026-05-06 | 100.00 | $27.21 | 1 |
| 2026-05-05 | 100.00 | $27.21 | 1 |
| 2026-05-04 | 100.00 | $27.21 | 1200 |
| 2026-05-01 | 100.00 | $27.21 | 1 |
| 2026-04-30 | 100.00 | $27.21 | 1 |
| 2026-04-29 | 100.00 | $27.21 | 1 |
| 2026-04-28 | 100.00 | $27.21 | 1 |
| 2026-04-27 | 100.00 | $27.21 | 1 |
| 2026-04-24 | 100.00 | $27.21 | 1 |
| 2026-04-23 | 100.00 | $27.21 | 1 |
| 2026-04-22 | 100.00 | $27.21 | 1 |
| 2026-04-21 | 100.00 | $27.21 | 1 |
| 2026-04-20 | 100.00 | $27.21 | — |
| 2026-04-17 | 100.00 | $27.21 | 1 |
| 2026-04-16 | 100.00 | $27.21 | 1 |
| 2026-04-15 | 100.00 | $27.21 | 1 |
| 2026-04-14 | 100.00 | $27.21 | 1 |
| 2026-04-13 | 100.00 | $27.21 | 1 |
| 2026-04-10 | 100.00 | $27.21 | 1 |
| 2026-04-09 | 100.00 | $27.21 | 1 |
| 2026-04-08 | 100.00 | $27.21 | 1 |
| 2026-04-07 | 100.00 | $27.21 | 1 |
| 2026-04-06 | 100.00 | $27.21 | 1 |
| 2026-04-02 | 100.00 | $27.21 | 1 |
| 2026-04-01 | 100.00 | $27.21 | 1 |
| 2026-03-31 | 100.00 | $27.21 | 1 |
| 2026-03-30 | 100.00 | $27.21 | 1 |
| 2026-03-27 | 100.00 | $27.21 | 1 |
| 2026-03-26 | 100.00 | $27.21 | 1 |
| 2026-03-25 | 100.00 | $27.21 | 1 |
| 2026-03-24 | 100.00 | $27.21 | 1 |
| 2026-03-23 | 100.00 | $27.21 | 1 |
| 2026-03-20 | 100.00 | $27.21 | 1 |
| 2026-03-19 | 100.00 | $27.21 | 1 |
| 2026-03-18 | 100.00 | $27.21 | 1 |
| 2026-03-17 | 100.00 | $27.21 | 1200 |
| 2026-03-16 | 100.00 | $27.21 | — |
| 2026-03-13 | 100.00 | $27.21 | 1 |
| 2026-03-12 | 100.00 | $27.21 | 1 |
| 2026-03-11 | 100.00 | $27.21 | 1 |
| 2026-03-10 | 100.00 | $27.21 | 1 |
| 2026-03-09 | 100.00 | $27.21 | 1200 |
| 2026-03-06 | 99.99 | $27.21 | 1 |
| 2026-03-05 | 99.99 | $27.21 | 1 |
| 2026-03-04 | 99.99 | $27.21 | 1 |
| 2026-03-03 | 99.99 | $27.21 | 1 |
| 2026-03-02 | 99.99 | $27.21 | 1 |
| 2026-02-27 | 99.99 | $27.21 | 1 |
| 2026-02-26 | 99.99 | $27.21 | 1 |
| 2026-02-25 | 99.99 | $27.21 | 1 |
| 2026-02-24 | 99.99 | $27.21 | 1 |
| 2026-02-23 | 99.99 | $27.21 | 1 |
| 2026-02-20 | 99.99 | $27.21 | — |
| 2026-02-19 | 99.99 | $27.21 | — |
| 2026-02-18 | 99.99 | $27.21 | — |
| 2026-02-17 | 99.99 | $27.21 | — |
| 2026-02-13 | 99.99 | $27.21 | — |
| 2026-02-12 | 99.99 | $27.21 | — |
| 2026-02-11 | 99.99 | $27.21 | — |
| 2026-02-10 | 99.99 | $27.21 | — |
| 2026-02-09 | 99.99 | $27.21 | — |
| 2026-02-06 | 99.99 | $27.21 | — |
| 2026-02-05 | 99.99 | $27.21 | 1 |
| 2026-02-04 | 99.99 | $27.21 | 1 |
| 2026-02-03 | 99.99 | $27.21 | 1 |
| 2026-02-02 | 99.99 | $27.21 | — |
| 2026-01-30 | 99.99 | $27.21 | — |
| 2026-01-29 | 99.98 | $27.21 | 1 |
| 2026-01-28 | 99.98 | $27.21 | 1 |
| 2026-01-27 | 99.98 | $27.21 | 1 |
| 2026-01-26 | 99.98 | $27.21 | 1 |
| 2026-01-23 | 99.98 | $27.21 | 1 |
| 2026-01-22 | 99.98 | $27.21 | 1 |
| 2026-01-21 | 99.98 | $27.21 | 1 |
| 2026-01-20 | 99.98 | $27.21 | 1 |
| 2026-01-16 | 99.98 | $27.21 | 1 |
| 2026-01-15 | 99.98 | $27.21 | 1 |
| 2026-01-14 | 99.98 | $27.21 | 1 |
| 2026-01-13 | 99.97 | $27.21 | 1 |
| 2026-01-12 | 99.97 | $27.21 | 1 |
| 2026-01-09 | 99.97 | $27.21 | 1 |
| 2026-01-08 | 99.97 | $27.21 | 1 |
| 2026-01-07 | 99.97 | $27.21 | 1 |
| 2026-01-06 | 99.97 | $27.21 | — |
| 2026-01-05 | 99.97 | $27.21 | 1 |
| 2026-01-02 | 99.96 | $27.21 | 1 |
| 2025-12-31 | 99.96 | $27.21 | 1 |
| 2025-12-30 | 99.96 | $27.21 | 1 |
| 2025-12-29 | 99.96 | $27.21 | 1 |
| 2025-12-26 | 99.96 | $27.21 | 1 |
| 2025-12-24 | 99.95 | $27.21 | — |
| 2025-12-23 | 99.95 | $27.21 | 1 |
| 2025-12-22 | 99.95 | $27.21 | 1 |
| 2025-12-19 | 99.95 | $27.21 | 1 |
| 2025-12-18 | 99.94 | $27.21 | 1 |
| 2025-12-17 | 99.94 | $27.21 | 1 |
| 2025-12-16 | 99.94 | $27.21 | 1 |
| 2025-12-15 | 99.93 | $27.21 | — |
| 2025-12-12 | 99.93 | $27.21 | — |
| 2025-12-11 | 99.93 | $27.21 | — |
| 2025-12-10 | 99.92 | $27.21 | 1 |
| 2025-12-09 | 99.92 | $27.21 | — |
| 2025-12-08 | 99.91 | $27.21 | 1 |
| 2025-12-05 | 99.91 | $27.21 | 1 |
| 2025-12-04 | 99.91 | $27.21 | 1 |
| 2025-12-03 | 99.90 | $27.21 | 1 |
| 2025-12-02 | 99.90 | $27.21 | 1200 |
| 2025-12-01 | 99.89 | $27.21 | 1200 |
| 2025-11-28 | 99.88 | $27.21 | 1 |
| 2025-11-26 | 99.88 | $27.21 | 1200 |
| 2025-11-25 | 99.87 | $27.21 | — |
| 2025-11-24 | 99.87 | $27.21 | 1200 |
| 2025-11-21 | 99.86 | $27.21 | 1200 |
| 2025-11-20 | 99.85 | $27.21 | 1 |
| 2025-11-19 | 99.84 | $27.21 | 1200 |
| 2025-11-18 | 99.83 | $27.21 | 1200 |
| 2025-11-17 | 99.83 | $27.21 | 1200 |
| 2025-11-14 | 99.82 | $27.21 | 1200 |
| 2025-11-13 | 99.81 | $27.21 | 1200 |
| 2025-11-12 | 99.80 | $27.21 | 1 |
| 2025-11-11 | 99.79 | $27.21 | 1200 |
| 2025-11-10 | 99.78 | $27.21 | 1 |
| 2025-11-07 | 99.76 | $27.21 | 1 |
| 2025-11-06 | 99.75 | $27.21 | 1 |
| 2025-11-05 | 99.74 | $27.21 | 1 |
| 2025-11-04 | 99.73 | $27.21 | 1 |
| 2025-11-03 | 99.71 | $27.21 | 1 |
| 2025-10-31 | 99.70 | $27.21 | 1 |
| 2025-10-30 | 99.68 | $27.21 | 1 |
| 2025-10-29 | 99.66 | $27.21 | 1 |
| 2025-10-28 | 99.65 | $27.21 | — |
| 2025-10-27 | 99.63 | $27.21 | — |
| 2025-10-24 | 99.61 | $27.21 | — |
| 2025-10-23 | 99.59 | $27.21 | — |
| 2025-10-22 | 99.56 | $27.21 | — |
| 2025-10-21 | 99.54 | $27.21 | — |
| 2025-10-20 | 99.52 | $27.21 | — |
| 2025-10-17 | 99.49 | $27.21 | — |
| 2025-10-16 | 99.47 | $27.21 | — |
| 2025-10-15 | 99.44 | $27.21 | — |
| 2025-10-14 | 99.41 | $27.21 | — |
| 2025-10-13 | 99.38 | $27.21 | — |
| 2025-10-10 | 99.34 | $27.21 | — |
| 2025-10-09 | 99.31 | $27.21 | — |
| 2025-10-08 | 99.27 | $27.21 | — |
| 2025-10-07 | 99.24 | $27.21 | — |
| 2025-10-06 | 99.20 | $27.21 | — |
| 2025-10-03 | 99.15 | $27.21 | — |
| 2025-10-02 | 99.11 | $27.21 | — |
| 2025-10-01 | 99.06 | $27.21 | — |
| 2025-09-30 | 99.01 | $27.21 | — |
| 2025-09-29 | 98.96 | $27.21 | — |
| 2025-09-26 | 98.91 | $27.21 | — |
| 2025-09-25 | 98.85 | $27.21 | — |
| 2025-09-24 | 98.79 | $27.21 | — |
| 2025-09-23 | 98.72 | $27.21 | — |
| 2025-09-22 | 98.66 | $27.21 | — |
| 2025-09-19 | 98.59 | $27.21 | — |
| 2025-09-18 | 98.51 | $27.21 | — |
| 2025-09-17 | 98.43 | $27.21 | — |
| 2025-09-16 | 98.35 | $27.21 | — |
| 2025-09-15 | 98.27 | $27.21 | — |
| 2025-09-12 | 98.17 | $27.21 | — |
| 2025-09-11 | 98.08 | $27.21 | — |
| 2025-09-10 | 97.98 | $27.21 | — |
| 2025-09-09 | 97.87 | $27.21 | — |
| 2025-09-08 | 97.76 | $27.21 | — |
| 2025-09-05 | 97.64 | $27.21 | — |
| 2025-09-04 | 97.52 | $27.21 | — |
| 2025-09-03 | 97.39 | $27.21 | — |
| 2025-09-02 | 97.25 | $27.21 | — |
| 2025-08-29 | 97.10 | $27.21 | — |
| 2025-08-28 | 96.95 | $27.21 | — |
| 2025-08-27 | 96.79 | $27.21 | — |
| 2025-08-26 | 96.62 | $27.21 | — |
| 2025-08-25 | 96.44 | $27.21 | — |
| 2025-08-22 | 96.26 | $27.21 | — |
| 2025-08-21 | 96.06 | $27.21 | — |
| 2025-08-20 | 95.85 | $27.21 | — |
| 2025-08-19 | 95.63 | $27.21 | — |
| 2025-08-18 | 95.40 | $27.21 | — |
| 2025-08-15 | 95.16 | $27.21 | — |
| 2025-08-14 | 94.91 | $27.21 | — |
| 2025-08-13 | 94.64 | $27.21 | — |
| 2025-08-12 | 94.36 | $27.21 | — |
| 2025-08-11 | 94.06 | $27.21 | — |
| 2025-08-08 | 93.75 | $27.21 | — |
| 2025-08-07 | 93.42 | $27.21 | — |
| 2025-08-06 | 93.07 | $27.21 | — |
| 2025-08-05 | 92.71 | $27.21 | — |
| 2025-08-04 | 92.33 | $27.21 | — |
| 2025-08-01 | 91.92 | $27.21 | — |
| 2025-07-31 | 91.50 | $27.21 | — |
| 2025-07-30 | 91.05 | $27.21 | — |
| 2025-07-29 | 90.58 | $27.21 | — |
| 2025-07-28 | 90.08 | $27.21 | — |
| 2025-07-25 | 89.56 | $27.21 | — |
| 2025-07-24 | 89.01 | $27.21 | — |
| 2025-07-23 | 88.43 | $27.21 | — |
| 2025-07-22 | 87.83 | $27.21 | — |
| 2025-07-21 | 87.18 | $27.21 | — |
| 2025-07-18 | 86.51 | $27.21 | — |
| 2025-07-17 | 85.80 | $27.21 | — |
| 2025-07-16 | 85.05 | $27.21 | — |
| 2025-07-15 | 84.27 | $27.21 | — |
| 2025-07-14 | 83.44 | $27.21 | — |
| 2025-07-11 | 82.57 | $27.21 | — |
| 2025-07-10 | 81.65 | $27.21 | — |
| 2025-07-09 | 80.68 | $27.21 | 100 |
| 2025-07-08 | 79.67 | $23.58 | — |
| 2025-07-07 | 79.67 | $23.58 | — |
| 2025-07-03 | 79.67 | $23.58 | — |
| 2025-07-02 | 79.67 | $23.58 | — |
| 2025-07-01 | 79.67 | $23.58 | — |
| 2025-06-30 | 79.67 | $23.58 | — |
| 2025-06-27 | 79.67 | $23.58 | — |
| 2025-06-26 | 79.67 | $23.58 | — |
| 2025-06-25 | 79.67 | $23.58 | — |
| 2025-06-24 | 79.67 | $23.58 | — |
| 2025-06-23 | 79.67 | $23.58 | — |
| 2025-06-20 | 79.67 | $23.58 | — |
| 2025-06-18 | 79.67 | $23.58 | — |
| 2025-06-17 | 79.67 | $23.58 | — |
| 2025-06-16 | 79.67 | $23.58 | — |
| 2025-06-13 | 79.67 | $23.58 | — |
| 2025-06-12 | 79.67 | $23.58 | — |
| 2025-06-11 | 79.67 | $23.58 | — |
| 2025-06-10 | 79.67 | $23.58 | — |
| 2025-06-09 | 79.67 | $23.58 | — |
| 2025-06-06 | 79.67 | $23.58 | — |
| 2025-06-05 | 79.67 | $23.58 | — |
| 2025-06-04 | 79.67 | $23.58 | — |
| 2025-06-03 | 79.67 | $23.58 | — |
| 2025-06-02 | 79.67 | $23.58 | — |
| 2025-05-30 | 79.67 | $23.58 | — |
| 2025-05-29 | 79.67 | $23.58 | — |
| 2025-05-28 | 79.67 | $23.58 | — |
| 2025-05-27 | 79.67 | $23.58 | — |
| 2025-05-23 | 79.67 | $23.58 | — |
| 2025-05-22 | 79.67 | $23.58 | — |
| 2025-05-21 | 79.67 | $23.58 | — |
| 2025-05-20 | 79.67 | $23.58 | — |
| 2025-05-19 | 79.67 | $23.58 | — |
| 2025-05-16 | 79.67 | $23.58 | — |
| 2025-05-15 | 79.67 | $23.58 | — |
| 2025-05-14 | 79.67 | $23.58 | — |
| 2025-05-13 | 79.67 | $23.58 | — |
| 2025-05-12 | 79.67 | $23.58 | — |
| 2025-05-09 | 79.67 | $23.58 | — |
| 2025-05-08 | 79.67 | $23.58 | — |
| 2025-05-07 | 79.67 | $23.58 | — |
| 2025-05-06 | 79.67 | $23.58 | — |
| 2025-05-05 | 79.67 | $23.58 | — |
| 2025-05-02 | 79.67 | $23.58 | — |
| 2025-05-01 | 79.67 | $23.58 | — |
| 2025-04-30 | 79.67 | $23.58 | — |
| 2025-04-29 | 79.67 | $23.58 | — |
| 2025-04-28 | 79.67 | $23.58 | — |
| 2025-04-25 | 79.67 | $23.58 | — |
| 2025-04-24 | 79.67 | $23.58 | — |
| 2025-04-23 | 79.67 | $23.58 | — |
| 2025-04-22 | 79.67 | $23.58 | — |
| 2025-04-21 | 79.67 | $23.58 | — |
| 2025-04-17 | 79.67 | $23.58 | — |
| 2025-04-16 | 79.67 | $23.58 | — |
| 2025-04-15 | 79.67 | $23.58 | — |
| 2025-04-14 | 79.67 | $23.58 | — |
| 2025-04-11 | 79.67 | $23.58 | — |
| 2025-04-10 | 79.67 | $23.58 | — |
| 2025-04-09 | 79.67 | $23.58 | — |
| 2025-04-08 | 79.67 | $23.58 | — |
| 2025-04-07 | 79.67 | $23.58 | — |
| 2025-04-04 | 79.67 | $23.58 | — |
| 2025-04-03 | 79.67 | $23.58 | — |
| 2025-04-02 | 79.67 | $23.58 | — |
| 2025-04-01 | 79.67 | $23.58 | — |
| 2025-03-31 | 79.67 | $23.58 | — |
| 2025-03-28 | 79.67 | $23.58 | — |
| 2025-03-27 | 79.67 | $23.58 | — |
| 2025-03-26 | 79.67 | $23.58 | — |
| 2025-03-25 | 79.67 | $23.58 | — |
| 2025-03-24 | 79.67 | $23.58 | — |
| 2025-03-21 | 79.67 | $23.58 | — |
| 2025-03-20 | 79.67 | $23.58 | — |
| 2025-03-19 | 79.67 | $23.58 | — |
| 2025-03-18 | 79.67 | $23.58 | — |
| 2025-03-17 | 79.67 | $23.58 | — |
| 2025-03-14 | 79.67 | $23.58 | — |
| 2025-03-13 | 79.67 | $23.58 | — |
| 2025-03-12 | 79.68 | $23.58 | — |
| 2025-03-11 | 79.68 | $23.58 | — |
| 2025-03-10 | 79.68 | $23.58 | — |
| 2025-03-07 | 79.68 | $23.58 | — |
| 2025-03-06 | 79.68 | $23.58 | — |
| 2025-03-05 | 79.68 | $23.58 | — |
| 2025-03-04 | 79.68 | $23.58 | — |
| 2025-03-03 | 79.68 | $23.58 | — |
| 2025-02-28 | 79.68 | $23.58 | — |
| 2025-02-27 | 79.68 | $23.58 | — |
| 2025-02-26 | 79.68 | $23.58 | — |
| 2025-02-25 | 79.68 | $23.58 | — |
| 2025-02-24 | 79.68 | $23.58 | — |
| 2025-02-21 | 79.68 | $23.58 | — |
| 2025-02-20 | 79.68 | $23.58 | — |
| 2025-02-19 | 79.69 | $23.58 | — |
| 2025-02-18 | 79.69 | $23.58 | — |
| 2025-02-14 | 79.69 | $23.58 | — |
| 2025-02-13 | 79.69 | $23.58 | — |
| 2025-02-12 | 79.69 | $23.58 | — |
| 2025-02-11 | 79.69 | $23.58 | — |
| 2025-02-10 | 79.69 | $23.58 | — |
| 2025-02-07 | 79.69 | $23.58 | — |
| 2025-02-06 | 79.69 | $23.58 | — |
| 2025-02-05 | 79.70 | $23.58 | — |
| 2025-02-04 | 79.70 | $23.58 | — |
| 2025-02-03 | 79.70 | $23.58 | — |
| 2025-01-31 | 79.70 | $23.58 | — |
| 2025-01-30 | 79.70 | $23.58 | — |
| 2025-01-29 | 79.71 | $23.58 | — |
| 2025-01-28 | 79.71 | $23.58 | — |
| 2025-01-27 | 79.71 | $23.58 | — |
| 2025-01-24 | 79.71 | $23.58 | — |
| 2025-01-23 | 79.71 | $23.58 | — |
| 2025-01-22 | 79.72 | $23.58 | — |
| 2025-01-21 | 79.72 | $23.58 | — |
| 2025-01-17 | 79.72 | $23.58 | — |
| 2025-01-16 | 79.72 | $23.58 | — |
| 2025-01-15 | 79.73 | $23.58 | — |
| 2025-01-14 | 79.73 | $23.58 | — |
| 2025-01-13 | 79.73 | $23.58 | — |
| 2025-01-10 | 79.74 | $23.58 | — |
| 2025-01-08 | 79.74 | $23.58 | — |
| 2025-01-07 | 79.75 | $23.58 | — |
| 2025-01-06 | 79.75 | $23.58 | — |
| 2025-01-03 | 79.75 | $23.58 | — |
| 2025-01-02 | 79.76 | $23.58 | — |
| 2024-12-31 | 79.76 | $23.58 | — |
| 2024-12-30 | 79.77 | $23.58 | — |
| 2024-12-27 | 79.77 | $23.58 | — |
| 2024-12-26 | 79.78 | $23.58 | — |
| 2024-12-24 | 79.79 | $23.58 | — |
| 2024-12-23 | 79.79 | $23.58 | — |
| 2024-12-20 | 79.80 | $23.58 | — |
| 2024-12-19 | 79.81 | $23.58 | — |
| 2024-12-18 | 79.81 | $23.58 | — |
| 2024-12-17 | 79.82 | $23.58 | — |
| 2024-12-16 | 79.83 | $23.58 | — |
| 2024-12-13 | 79.84 | $23.58 | — |
| 2024-12-12 | 79.85 | $23.58 | — |
| 2024-12-11 | 79.86 | $23.58 | — |
| 2024-12-10 | 79.87 | $23.58 | — |
| 2024-12-09 | 79.88 | $23.58 | — |
| 2024-12-06 | 79.89 | $23.58 | — |
| 2024-12-05 | 79.90 | $23.58 | — |
| 2024-12-04 | 79.91 | $23.58 | — |
| 2024-12-03 | 79.93 | $23.58 | — |
| 2024-12-02 | 79.94 | $23.58 | — |
| 2024-11-29 | 79.95 | $23.58 | — |
| 2024-11-27 | 79.97 | $23.58 | — |
| 2024-11-26 | 79.99 | $23.58 | — |
| 2024-11-25 | 80.00 | $23.58 | — |
| 2024-11-22 | 80.02 | $23.58 | — |
| 2024-11-21 | 80.04 | $23.58 | — |
| 2024-11-20 | 80.06 | $23.58 | — |
| 2024-11-19 | 80.08 | $23.58 | — |
| 2024-11-18 | 80.10 | $23.58 | — |
| 2024-11-15 | 80.12 | $23.58 | — |
| 2024-11-14 | 80.15 | $23.58 | — |
| 2024-11-13 | 80.17 | $23.58 | — |
| 2024-11-12 | 80.20 | $23.58 | — |
| 2024-11-11 | 80.23 | $23.58 | — |
| 2024-11-08 | 80.26 | $23.58 | — |
| 2024-11-07 | 80.29 | $23.58 | — |
| 2024-11-06 | 80.32 | $23.58 | — |
| 2024-11-05 | 80.35 | $23.58 | — |
| 2024-11-04 | 80.39 | $23.58 | — |
| 2024-11-01 | 80.43 | $23.58 | — |
| 2024-10-31 | 80.47 | $23.58 | — |
| 2024-10-30 | 80.51 | $23.58 | — |
| 2024-10-29 | 80.56 | $23.58 | — |
| 2024-10-28 | 80.60 | $23.58 | — |
| 2024-10-25 | 80.65 | $23.58 | — |
| 2024-10-24 | 80.70 | $23.58 | — |
| 2024-10-23 | 80.76 | $23.58 | — |
| 2024-10-22 | 80.82 | $23.58 | — |
| 2024-10-21 | 80.88 | $23.58 | — |
| 2024-10-18 | 80.94 | $23.58 | — |
| 2024-10-17 | 81.01 | $23.58 | — |
| 2024-10-16 | 81.08 | $23.58 | — |
| 2024-10-15 | 81.15 | $23.58 | — |
| 2024-10-14 | 81.23 | $23.58 | — |
| 2024-10-11 | 81.31 | $23.58 | — |
| 2024-10-10 | 81.40 | $23.58 | — |
| 2024-10-09 | 81.49 | $23.58 | — |
| 2024-10-08 | 81.59 | $23.58 | — |
| 2024-10-07 | 81.69 | $23.58 | — |
| 2024-10-04 | 81.79 | $23.58 | — |
| 2024-10-03 | 81.91 | $23.58 | — |
| 2024-10-02 | 82.02 | $23.58 | — |
| 2024-10-01 | 82.15 | $23.58 | — |
| 2024-09-30 | 82.28 | $23.58 | — |
| 2024-09-27 | 82.42 | $23.58 | — |
| 2024-09-26 | 82.56 | $23.58 | — |
| 2024-09-25 | 82.71 | $23.58 | — |
| 2024-09-24 | 82.87 | $23.58 | — |
| 2024-09-23 | 83.04 | $23.58 | — |
| 2024-09-20 | 83.22 | $23.58 | — |
| 2024-09-19 | 83.41 | $23.58 | — |
| 2024-09-18 | 83.61 | $23.58 | — |
| 2024-09-17 | 83.81 | $23.58 | — |
| 2024-09-16 | 84.03 | $23.58 | — |
| 2024-09-13 | 84.26 | $23.58 | — |
| 2024-09-12 | 84.50 | $23.58 | — |
| 2024-09-11 | 84.76 | $23.58 | — |
| 2024-09-10 | 85.02 | $23.58 | — |
| 2024-09-09 | 85.31 | $23.58 | — |
| 2024-09-06 | 85.60 | $23.58 | — |
| 2024-09-05 | 85.92 | $23.58 | — |
| 2024-09-04 | 86.24 | $23.58 | — |
| 2024-09-03 | 86.59 | $23.58 | — |
| 2024-08-30 | 86.96 | $23.58 | — |
| 2024-08-29 | 87.34 | $23.58 | — |
| 2024-08-28 | 87.74 | $23.58 | — |
| 2024-08-27 | 88.17 | $23.58 | — |
| 2024-08-26 | 88.62 | $23.58 | — |
| 2024-08-23 | 89.09 | $23.58 | — |
| 2024-08-22 | 89.58 | $23.58 | — |
| 2024-08-21 | 90.10 | $23.58 | — |
| 2024-08-20 | 90.65 | $23.58 | — |
| 2024-08-19 | 91.23 | $23.58 | — |
| 2024-08-16 | 91.84 | $23.58 | — |
| 2024-08-15 | 92.48 | $23.58 | — |
| 2024-08-14 | 93.16 | $23.58 | — |
| 2024-08-13 | 93.87 | $23.58 | — |
| 2024-08-12 | 94.61 | $23.58 | — |
| 2024-08-09 | 95.40 | $23.58 | — |
| 2024-08-08 | 96.23 | $23.58 | — |
| 2024-08-07 | 97.10 | $23.58 | — |
| 2024-08-06 | 98.02 | $23.58 | — |
| 2024-08-05 | 98.98 | $23.58 | 100 |
| 2024-08-02 | 100.00 | $26.92 | — |
| 2024-08-01 | 100.00 | $26.92 | — |
| 2024-07-31 | 100.00 | $26.92 | — |
| 2024-07-30 | 100.00 | $26.92 | — |
| 2024-07-29 | 100.00 | $26.92 | — |
| 2024-07-26 | 100.00 | $26.92 | — |
| 2024-07-25 | 100.00 | $26.92 | — |
| 2024-07-24 | 100.00 | $26.92 | — |
| 2024-07-23 | 100.00 | $26.92 | — |
| 2024-07-22 | 100.00 | $26.92 | — |
| 2024-07-19 | 100.00 | $26.92 | — |
| 2024-07-18 | 100.00 | $26.92 | — |
| 2024-07-17 | 100.00 | $26.92 | — |
| 2024-07-16 | 100.00 | $26.92 | — |
| 2024-07-15 | 100.00 | $26.92 | — |
| 2024-07-12 | 100.00 | $26.92 | — |
| 2024-07-11 | 100.00 | $26.92 | — |
| 2024-07-10 | 100.00 | $26.92 | — |
| 2024-07-09 | 100.00 | $26.92 | — |
| 2024-07-08 | 100.00 | $26.92 | — |
| 2024-07-05 | 100.00 | $26.92 | — |
| 2024-07-03 | 100.00 | $26.92 | — |
| 2024-07-02 | 100.00 | $26.92 | — |
| 2024-07-01 | 100.00 | $26.92 | — |
| 2024-06-28 | 100.00 | $26.92 | — |
| 2024-06-27 | 100.00 | $26.92 | — |
| 2024-06-26 | 100.00 | $26.92 | — |
| 2024-06-25 | 100.00 | $26.92 | — |
| 2024-06-24 | 100.00 | $26.92 | — |
| 2024-06-21 | 100.00 | $26.92 | — |
| 2024-06-20 | 100.00 | $26.92 | — |
| 2024-06-18 | 100.00 | $26.92 | — |
| 2024-06-17 | 100.00 | $26.92 | — |
| 2024-06-14 | 100.00 | $26.92 | — |
| 2024-06-13 | 100.00 | $26.92 | — |
| 2024-06-12 | 100.00 | $26.92 | — |
| 2024-06-11 | 100.00 | $26.92 | — |
| 2024-06-10 | 100.00 | $26.92 | — |
| 2024-06-07 | 100.00 | $26.92 | — |
| 2024-06-06 | 100.00 | $26.92 | — |
| 2024-06-05 | 100.00 | $26.92 | — |
| 2024-06-04 | 100.00 | $26.92 | — |
| 2024-06-03 | 100.00 | $26.92 | — |
| 2024-05-31 | 100.00 | $26.92 | — |
| 2024-05-30 | 100.00 | $26.92 | — |
| 2024-05-29 | 100.00 | $26.92 | — |
| 2024-05-28 | 100.00 | $26.92 | — |
| 2024-05-24 | 100.00 | $26.92 | — |
| 2024-05-23 | 100.00 | $26.92 | — |
| 2024-05-22 | 100.00 | $26.92 | — |
| 2024-05-21 | 100.00 | $26.92 | — |
| 2024-05-20 | 100.00 | $26.92 | — |
| 2024-05-17 | 100.00 | $26.92 | — |
| 2024-05-16 | 100.00 | $26.92 | — |
| 2024-05-15 | 100.00 | $26.92 | — |
| 2024-05-14 | 100.00 | $26.92 | — |
| 2024-05-13 | 100.00 | $26.92 | — |
| 2024-05-10 | 100.00 | $26.92 | — |
| 2024-05-09 | 100.00 | $26.92 | — |
| 2024-05-08 | 100.00 | $26.92 | — |
| 2024-05-07 | 100.00 | $26.92 | — |
| 2024-05-06 | 100.00 | $26.92 | — |
| 2024-05-03 | 100.00 | $26.92 | 1200 |
| 2024-05-02 | 100.00 | $17.35 | — |
| 2024-05-01 | 100.00 | $17.35 | — |
| 2024-04-30 | 100.00 | $17.35 | — |
| 2024-04-29 | 100.00 | $17.35 | — |
| 2024-04-26 | 100.00 | $17.35 | — |
| 2024-04-25 | 100.00 | $17.35 | — |
| 2024-04-24 | 100.00 | $17.35 | — |
| 2024-04-23 | 100.00 | $17.35 | — |
| 2024-04-22 | 100.00 | $17.35 | — |
| 2024-04-19 | 100.00 | $17.35 | — |
| 2024-04-18 | 100.00 | $17.35 | — |
| 2024-04-17 | 100.00 | $17.35 | — |
| 2024-04-16 | 100.00 | $17.35 | — |
| 2024-04-15 | 100.00 | $17.35 | — |
| 2024-04-12 | 100.00 | $17.35 | — |
| 2024-04-11 | 100.00 | $17.35 | — |
| 2024-04-10 | 100.00 | $17.35 | — |
| 2024-04-09 | 100.00 | $17.35 | — |
| 2024-04-08 | 100.00 | $17.35 | — |
| 2024-04-05 | 100.00 | $17.35 | — |
| 2024-04-04 | 100.00 | $17.35 | — |
| 2024-04-03 | 100.00 | $17.35 | — |
| 2024-04-02 | 100.00 | $17.35 | — |
| 2024-04-01 | 100.00 | $17.35 | — |
| 2024-03-28 | 100.00 | $17.35 | — |
| 2024-03-27 | 100.00 | $17.35 | — |
| 2024-03-26 | 100.00 | $17.35 | — |
| 2024-03-25 | 100.00 | $17.35 | — |
| 2024-03-22 | 100.00 | $17.35 | — |
| 2024-03-21 | 100.00 | $17.35 | — |
| 2024-03-20 | 100.00 | $17.35 | — |
| 2024-03-19 | 100.00 | $17.35 | — |
| 2024-03-18 | 100.00 | $17.35 | — |
| 2024-03-15 | 100.00 | $17.35 | — |
| 2024-03-14 | 100.00 | $17.35 | — |
| 2024-03-13 | 100.00 | $17.35 | — |
| 2024-03-12 | 100.00 | $17.35 | — |
| 2024-03-11 | 100.00 | $17.35 | — |
| 2024-03-08 | 100.00 | $17.35 | — |
| 2024-03-07 | 100.00 | $17.35 | — |
| 2024-03-06 | 100.00 | $17.35 | — |
| 2024-03-05 | 100.00 | $17.35 | — |
| 2024-03-04 | 100.00 | $17.35 | — |
| 2024-03-01 | 100.00 | $17.35 | — |
| 2024-02-29 | 100.00 | $17.35 | — |
| 2024-02-28 | 100.00 | $17.35 | — |
| 2024-02-27 | 100.00 | $17.35 | — |
| 2024-02-26 | 100.00 | $17.35 | — |
| 2024-02-23 | 100.00 | $17.35 | — |
| 2024-02-22 | 100.00 | $17.35 | — |
| 2024-02-21 | 100.00 | $17.35 | — |
| 2024-02-20 | 100.00 | $17.35 | — |
| 2024-02-16 | 100.00 | $17.35 | — |
| 2024-02-15 | 100.00 | $17.35 | — |
| 2024-02-14 | 100.00 | $17.35 | — |
| 2024-02-13 | 100.00 | $17.35 | — |
| 2024-02-12 | 100.00 | $17.35 | — |
| 2024-02-09 | 100.00 | $17.35 | — |
| 2024-02-08 | 100.00 | $17.35 | — |
| 2024-02-07 | 100.00 | $17.35 | — |
| 2024-02-06 | 100.00 | $17.35 | — |
| 2024-02-05 | 100.00 | $17.35 | — |
| 2024-02-02 | 100.00 | $17.35 | — |
| 2024-02-01 | 100.00 | $17.35 | — |
| 2024-01-31 | 100.00 | $17.35 | — |
| 2024-01-30 | 100.00 | $17.35 | — |
| 2024-01-29 | 100.00 | $17.35 | — |
| 2024-01-26 | 100.00 | $17.35 | — |
| 2024-01-25 | 100.00 | $17.35 | — |
| 2024-01-24 | 100.00 | $17.35 | — |
| 2024-01-23 | 100.00 | $17.35 | — |
| 2024-01-22 | 100.00 | $17.35 | — |
| 2024-01-19 | 100.00 | $17.35 | — |
| 2024-01-18 | 100.00 | $17.35 | — |
| 2024-01-17 | 100.00 | $17.35 | — |
| 2024-01-16 | 100.00 | $17.35 | — |
| 2024-01-12 | 100.00 | $17.35 | — |
| 2024-01-11 | 100.00 | $17.35 | — |
| 2024-01-10 | 100.00 | $17.35 | — |
| 2024-01-09 | 100.00 | $17.35 | — |
| 2024-01-08 | 100.00 | $17.35 | — |
| 2024-01-05 | 100.00 | $17.35 | — |
| 2024-01-04 | 100.00 | $17.35 | — |
| 2024-01-03 | 100.00 | $17.35 | — |
| 2024-01-02 | 100.00 | $17.35 | — |
| 2023-12-29 | 100.00 | $17.35 | — |
| 2023-12-28 | 100.00 | $17.35 | — |
| 2023-12-27 | 100.00 | $17.35 | — |
| 2023-12-26 | 100.00 | $17.35 | — |
| 2023-12-22 | 100.00 | $17.35 | — |
| 2023-12-21 | 100.00 | $17.35 | — |
| 2023-12-20 | 100.00 | $17.35 | — |
| 2023-12-19 | 100.00 | $17.35 | — |
| 2023-12-18 | 100.00 | $17.35 | — |
| 2023-12-15 | 100.00 | $17.35 | — |
| 2023-12-14 | 100.00 | $17.35 | — |
| 2023-12-13 | 100.00 | $17.35 | — |
| 2023-12-12 | 100.00 | $17.35 | — |
| 2023-12-11 | 100.00 | $17.35 | — |
| 2023-12-08 | 100.00 | $17.35 | — |
| 2023-12-07 | 100.00 | $17.35 | — |
| 2023-12-06 | 100.00 | $17.35 | — |
| 2023-12-05 | 100.00 | $17.35 | — |
| 2023-12-04 | 100.00 | $17.35 | — |
| 2023-12-01 | 100.00 | $17.35 | — |
| 2023-11-30 | 100.00 | $17.35 | — |
| 2023-11-29 | 100.00 | $17.35 | — |
| 2023-11-28 | 100.00 | $17.35 | — |
| 2023-11-27 | 100.00 | $17.35 | — |
| 2023-11-24 | 100.00 | $17.35 | — |
| 2023-11-22 | 100.00 | $17.35 | — |
| 2023-11-21 | 100.00 | $17.35 | — |
| 2023-11-20 | 100.00 | $17.35 | — |
| 2023-11-17 | 100.00 | $17.35 | — |
| 2023-11-16 | 100.00 | $17.35 | — |
| 2023-11-15 | 100.00 | $17.35 | — |
| 2023-11-14 | 100.00 | $17.35 | — |
| 2023-11-13 | 100.00 | $17.35 | — |
| 2023-11-10 | 100.00 | $17.35 | — |
| 2023-11-09 | 100.00 | $17.35 | — |
| 2023-11-08 | 100.00 | $17.35 | — |
| 2023-11-07 | 100.00 | $17.35 | — |
| 2023-11-06 | 100.00 | $17.35 | — |
| 2023-11-03 | 100.00 | $17.35 | — |
| 2023-11-02 | 100.00 | $17.35 | — |
| 2023-11-01 | 100.00 | $17.35 | — |
| 2023-10-31 | 100.00 | $17.35 | — |
| 2023-10-30 | 100.00 | $17.35 | — |
| 2023-10-27 | 100.00 | $17.35 | — |
| 2023-10-26 | 100.00 | $17.35 | — |
| 2023-10-25 | 100.00 | $17.35 | — |
| 2023-10-24 | 100.00 | $17.35 | — |
| 2023-10-23 | 100.00 | $17.35 | — |
| 2023-10-20 | 100.00 | $17.35 | — |
| 2023-10-19 | 100.00 | $17.35 | — |
| 2023-10-18 | 100.00 | $17.35 | — |
| 2023-10-17 | 100.00 | $17.35 | — |
| 2023-10-16 | 100.00 | $17.35 | — |
| 2023-10-13 | 100.00 | $17.35 | — |
| 2023-10-12 | 100.00 | $17.35 | — |
| 2023-10-11 | 100.00 | $17.35 | — |
| 2023-10-10 | 100.00 | $17.35 | — |
| 2023-10-09 | 100.00 | $17.35 | — |
| 2023-10-06 | 100.00 | $17.35 | — |
| 2023-10-05 | 100.00 | $17.35 | — |
| 2023-10-04 | 100.00 | $17.35 | — |
| 2023-10-03 | 100.00 | $17.35 | — |
| 2023-10-02 | 100.00 | $17.35 | — |
| 2023-09-29 | 100.00 | $17.35 | — |
| 2023-09-28 | 100.00 | $17.35 | — |
| 2023-09-27 | 100.00 | $17.35 | — |
| 2023-09-26 | 100.00 | $17.35 | — |
| 2023-09-25 | 100.00 | $17.35 | — |
| 2023-09-22 | 100.00 | $17.35 | — |
| 2023-09-21 | 100.00 | $17.35 | — |
| 2023-09-20 | 100.00 | $17.35 | — |
| 2023-09-19 | 100.00 | $17.35 | — |
| 2023-09-18 | 100.00 | $17.35 | — |
| 2023-09-15 | 100.00 | $17.35 | — |
| 2023-09-14 | 100.00 | $17.35 | — |
| 2023-09-13 | 100.00 | $17.35 | — |
| 2023-09-12 | 100.00 | $17.35 | — |
| 2023-09-11 | 100.00 | $17.35 | — |
| 2023-09-08 | 100.00 | $17.35 | — |
| 2023-09-07 | 100.00 | $17.35 | — |
| 2023-09-06 | 100.00 | $17.35 | — |
| 2023-09-05 | 100.00 | $17.35 | — |
| 2023-09-01 | 100.00 | $17.35 | — |
| 2023-08-31 | 100.00 | $17.35 | — |
| 2023-08-30 | 100.00 | $17.35 | — |
| 2023-08-29 | 100.00 | $17.35 | — |
| 2023-08-28 | 100.00 | $17.35 | — |
| 2023-08-25 | 100.00 | $17.35 | — |
| 2023-08-24 | 100.00 | $17.35 | — |
| 2023-08-23 | 100.00 | $17.35 | — |
| 2023-08-22 | 100.00 | $17.35 | — |
| 2023-08-21 | 100.00 | $17.35 | — |
| 2023-08-18 | 100.00 | $17.35 | — |
| 2023-08-17 | 100.00 | $17.35 | — |
| 2023-08-16 | 100.00 | $17.35 | — |
| 2023-08-15 | 100.00 | $17.35 | — |
| 2023-08-14 | 100.00 | $17.35 | — |
| 2023-08-11 | 100.00 | $17.35 | — |
| 2023-08-10 | 100.00 | $17.35 | — |
| 2023-08-09 | 100.00 | $17.35 | — |
| 2023-08-08 | 100.00 | $17.35 | — |
| 2023-08-07 | 100.00 | $17.35 | — |
| 2023-08-04 | 100.00 | $17.35 | — |
| 2023-08-03 | 100.00 | $17.35 | — |
| 2023-08-02 | 100.00 | $17.35 | — |
| 2023-08-01 | 100.00 | $17.35 | — |
| 2023-07-31 | 100.00 | $17.35 | — |
| 2023-07-28 | 100.00 | $17.35 | — |
| 2023-07-27 | 100.00 | $17.35 | — |
| 2023-07-26 | 100.00 | $17.35 | — |
| 2023-07-25 | 100.00 | $17.35 | — |
| 2023-07-24 | 100.00 | $17.35 | — |
| 2023-07-21 | 100.00 | $17.35 | — |
| 2023-07-20 | 100.00 | $17.35 | — |
| 2023-07-19 | 100.00 | $17.35 | — |
| 2023-07-18 | 100.00 | $17.35 | — |
| 2023-07-17 | 100.00 | $17.35 | — |
| 2023-07-14 | 100.00 | $17.35 | — |
| 2023-07-13 | 100.00 | $17.35 | — |
| 2023-07-12 | 100.00 | $17.35 | — |
| 2023-07-11 | 100.00 | $17.35 | — |
| 2023-07-10 | 100.00 | $17.35 | — |
| 2023-07-07 | 100.00 | $17.35 | — |
| 2023-07-06 | 100.00 | $17.35 | — |
| 2023-07-05 | 100.00 | $17.35 | — |
| 2023-07-03 | 100.00 | $17.35 | — |
| 2023-06-30 | 100.00 | $17.35 | — |
| 2023-06-29 | 100.00 | $17.35 | — |
| 2023-06-28 | 100.00 | $17.35 | — |
| 2023-06-27 | 100.00 | $17.35 | — |
| 2023-06-26 | 100.00 | $17.35 | — |
| 2023-06-23 | 100.00 | $17.35 | — |
| 2023-06-22 | 100.00 | $17.35 | — |
| 2023-06-21 | 100.00 | $17.35 | — |
| 2023-06-20 | 100.00 | $17.35 | — |
| 2023-06-16 | 100.00 | $17.35 | — |
| 2023-06-15 | 100.00 | $17.35 | — |
| 2023-06-14 | 100.00 | $17.35 | — |
| 2023-06-13 | 100.00 | $17.35 | — |
| 2023-06-12 | 100.00 | $17.35 | — |
| 2023-06-09 | 100.00 | $17.35 | — |
| 2023-06-08 | 100.00 | $17.35 | — |
| 2023-06-07 | 100.00 | $17.35 | — |
| 2023-06-06 | 100.00 | $17.35 | — |
| 2023-06-05 | 100.00 | $17.35 | — |
| 2023-06-02 | 100.00 | $17.35 | — |
| 2023-06-01 | 100.00 | $17.35 | — |
| 2023-05-31 | 100.00 | $17.35 | — |
| 2023-05-30 | 100.00 | $17.35 | — |
| 2023-05-26 | 100.00 | $17.35 | — |
| 2023-05-25 | 100.00 | $17.35 | — |
| 2023-05-24 | 100.00 | $17.35 | — |
| 2023-05-23 | 100.00 | $17.35 | — |
| 2023-05-22 | 100.00 | $17.35 | — |
| 2023-05-19 | 100.00 | $17.35 | — |
| 2023-05-18 | 100.00 | $17.35 | — |
| 2023-05-17 | 100.00 | $17.35 | — |
| 2023-05-16 | 100.00 | $17.35 | — |
| 2023-05-15 | 100.00 | $17.35 | — |
| 2023-05-12 | 100.00 | $17.35 | — |
| 2023-05-11 | 100.00 | $17.35 | — |
| 2023-05-10 | 100.00 | $17.35 | — |
| 2023-05-09 | 100.00 | $17.35 | — |
| 2023-05-08 | 100.00 | $17.35 | — |
| 2023-05-05 | 100.00 | $17.35 | — |
| 2023-05-04 | 100.00 | $17.35 | — |
| 2023-05-03 | 100.00 | $17.35 | — |
| 2023-05-02 | 100.00 | $17.35 | — |
| 2023-05-01 | 100.00 | $17.35 | — |
| 2023-04-28 | 100.00 | $17.35 | — |
| 2023-04-27 | 100.00 | $17.35 | — |
| 2023-04-26 | 100.00 | $17.35 | — |
| 2023-04-25 | 100.00 | $17.35 | — |
| 2023-04-24 | 100.00 | $17.35 | — |
| 2023-04-21 | 100.00 | $17.35 | — |
| 2023-04-20 | 100.00 | $17.35 | — |
| 2023-04-19 | 100.00 | $17.35 | — |
| 2023-04-18 | 100.00 | $17.35 | — |
| 2023-04-17 | 100.00 | $17.35 | — |
| 2023-04-14 | 100.00 | $17.35 | — |
| 2023-04-13 | 100.00 | $17.35 | — |
| 2023-04-12 | 100.00 | $17.35 | — |
| 2023-04-11 | 100.00 | $17.35 | — |
| 2023-04-10 | 100.00 | $17.35 | — |
| 2023-04-06 | 100.00 | $17.35 | — |
| 2023-04-05 | 100.00 | $17.35 | — |
| 2023-04-04 | 100.00 | $17.35 | — |
| 2023-04-03 | 100.00 | $17.35 | — |
| 2023-03-31 | 100.00 | $17.35 | — |
| 2023-03-30 | 100.00 | $17.35 | — |
| 2023-03-29 | 100.00 | $17.35 | — |
| 2023-03-28 | 100.00 | $17.35 | — |
| 2023-03-27 | 100.00 | $17.35 | — |
| 2023-03-24 | 100.00 | $17.35 | — |
| 2023-03-23 | 100.00 | $17.35 | — |
| 2023-03-22 | 100.00 | $17.35 | — |
| 2023-03-21 | 100.00 | $17.35 | — |
| 2023-03-20 | 100.00 | $17.35 | — |
| 2023-03-17 | 100.00 | $17.35 | — |
| 2023-03-16 | 100.00 | $17.35 | — |
| 2023-03-15 | 100.00 | $17.35 | — |
| 2023-03-14 | 100.00 | $17.35 | — |
| 2023-03-13 | 100.00 | $17.35 | — |
| 2023-03-10 | 100.00 | $17.35 | — |
| 2023-03-09 | 100.00 | $17.35 | — |
| 2023-03-08 | 100.00 | $17.35 | — |
| 2023-03-07 | 100.00 | $17.35 | — |
| 2023-03-06 | 100.00 | $17.35 | — |
| 2023-03-03 | 100.00 | $17.35 | — |
| 2023-03-02 | 100.00 | $17.35 | — |
| 2023-03-01 | 100.00 | $17.35 | — |
| 2023-02-28 | 100.00 | $17.35 | — |
| 2023-02-27 | 100.00 | $17.35 | — |
| 2023-02-24 | 100.00 | $17.35 | — |
| 2023-02-23 | 100.00 | $17.35 | — |
| 2023-02-22 | 100.00 | $17.35 | — |
| 2023-02-21 | 100.00 | $17.35 | — |
| 2023-02-17 | 100.00 | $17.35 | — |
| 2023-02-16 | 100.00 | $17.35 | — |
| 2023-02-15 | 100.00 | $17.35 | — |
| 2023-02-14 | 100.00 | $17.35 | — |
| 2023-02-13 | 100.00 | $17.35 | — |
| 2023-02-10 | 100.00 | $17.35 | — |
| 2023-02-09 | 100.00 | $17.35 | — |
| 2023-02-08 | 100.00 | $17.35 | — |
| 2023-02-07 | 100.00 | $17.35 | — |
| 2023-02-06 | 100.00 | $17.35 | — |
| 2023-02-03 | 100.00 | $17.35 | — |
| 2023-02-02 | 100.00 | $17.35 | — |
| 2023-02-01 | 100.00 | $17.35 | — |
| 2023-01-31 | 100.00 | $17.35 | — |
| 2023-01-30 | 100.00 | $17.35 | — |
| 2023-01-27 | 100.00 | $17.35 | — |
| 2023-01-26 | 100.00 | $17.35 | — |
| 2023-01-25 | 100.00 | $17.35 | — |
| 2023-01-24 | 100.00 | $17.35 | — |
| 2023-01-23 | 100.00 | $17.35 | — |
| 2023-01-20 | 100.00 | $17.35 | — |
| 2023-01-19 | 100.00 | $17.35 | — |
| 2023-01-18 | 100.00 | $17.35 | — |
| 2023-01-17 | 100.00 | $17.35 | — |
| 2023-01-13 | 100.00 | $17.35 | — |
| 2023-01-12 | 100.00 | $17.35 | — |
| 2023-01-11 | 100.00 | $17.35 | — |
| 2023-01-10 | 100.00 | $17.35 | — |
| 2023-01-09 | 100.00 | $17.35 | — |
| 2023-01-06 | 100.00 | $17.35 | — |
| 2023-01-05 | 100.00 | $17.35 | — |
| 2023-01-04 | 100.00 | $17.35 | — |
| 2023-01-03 | 100.00 | $17.35 | — |
| 2022-12-30 | 100.00 | $17.35 | — |
| 2022-12-29 | 100.00 | $17.35 | — |
| 2022-12-28 | 100.00 | $17.35 | — |
| 2022-12-27 | 100.00 | $17.35 | — |
| 2022-12-23 | 100.00 | $17.35 | — |
| 2022-12-22 | 100.00 | $17.35 | — |
| 2022-12-21 | 100.00 | $17.35 | — |
| 2022-12-20 | 100.00 | $17.35 | — |
| 2022-12-19 | 100.00 | $17.35 | — |
| 2022-12-16 | 100.00 | $17.35 | — |
| 2022-12-15 | 100.00 | $17.35 | — |
| 2022-12-14 | 100.00 | $17.35 | — |
| 2022-12-13 | 100.00 | $17.35 | — |
| 2022-12-12 | 100.00 | $17.35 | — |
| 2022-12-09 | 100.00 | $17.35 | — |
| 2022-12-08 | 100.00 | $17.35 | — |
| 2022-12-07 | 100.00 | $17.35 | — |
| 2022-12-06 | 100.00 | $17.35 | — |
| 2022-12-05 | 100.00 | $17.35 | — |
| 2022-12-02 | 100.00 | $17.35 | — |
| 2022-12-01 | 100.00 | $17.35 | — |
| 2022-11-30 | 100.00 | $17.35 | — |
| 2022-11-29 | 100.00 | $17.35 | — |
| 2022-11-28 | 100.00 | $17.35 | — |
| 2022-11-25 | 100.00 | $17.35 | — |
| 2022-11-23 | 100.00 | $17.35 | — |
| 2022-11-22 | 100.00 | $17.35 | — |
| 2022-11-21 | 100.00 | $17.35 | — |
| 2022-11-18 | 100.00 | $17.35 | — |
| 2022-11-17 | 100.00 | $17.35 | — |
| 2022-11-16 | 100.00 | $17.35 | — |
| 2022-11-15 | 100.00 | $17.35 | — |
| 2022-11-14 | 100.00 | $17.35 | — |
| 2022-11-11 | 100.00 | $17.35 | — |
| 2022-11-10 | 100.00 | $17.35 | — |
| 2022-11-09 | 100.00 | $17.35 | — |
| 2022-11-08 | 100.00 | $17.35 | — |
| 2022-11-07 | 100.00 | $17.35 | — |
| 2022-11-04 | 100.00 | $17.35 | — |
| 2022-11-03 | 100.00 | $17.35 | — |
| 2022-11-02 | 100.00 | $17.35 | — |
| 2022-11-01 | 100.00 | $17.35 | — |
| 2022-10-31 | 100.00 | $17.35 | — |
| 2022-10-28 | 100.00 | $17.35 | — |
| 2022-10-27 | 100.00 | $17.35 | — |
| 2022-10-26 | 100.00 | $17.35 | — |
| 2022-10-25 | 100.00 | $17.35 | — |
| 2022-10-24 | 100.00 | $17.35 | — |
| 2022-10-21 | 100.00 | $17.35 | — |
| 2022-10-20 | 100.00 | $17.35 | — |
| 2022-10-19 | 100.00 | $17.35 | — |
| 2022-10-18 | 100.00 | $17.35 | — |
| 2022-10-17 | 100.00 | $17.35 | — |
| 2022-10-14 | 100.00 | $17.35 | — |
| 2022-10-13 | 100.00 | $17.35 | — |
| 2022-10-12 | 100.00 | $17.35 | — |
| 2022-10-11 | 100.00 | $17.35 | — |
| 2022-10-10 | 100.00 | $17.35 | — |
| 2022-10-07 | 100.00 | $17.35 | — |
| 2022-10-06 | 100.00 | $17.35 | — |
| 2022-10-05 | 100.00 | $17.35 | — |
| 2022-10-04 | 100.00 | $17.35 | — |
| 2022-10-03 | 100.00 | $17.35 | — |
| 2022-09-30 | 100.00 | $17.35 | — |
| 2022-09-29 | 100.00 | $17.35 | — |
| 2022-09-28 | 100.00 | $17.35 | — |
| 2022-09-27 | 100.00 | $17.35 | — |
| 2022-09-26 | 100.00 | $17.35 | — |
| 2022-09-23 | 100.00 | $17.35 | — |
| 2022-09-22 | 100.00 | $17.35 | — |
| 2022-09-21 | 100.00 | $17.35 | — |
| 2022-09-20 | 100.00 | $17.35 | — |
| 2022-09-19 | 100.00 | $17.35 | — |
| 2022-09-16 | 100.00 | $17.35 | — |
| 2022-09-15 | 100.00 | $17.35 | — |
| 2022-09-14 | 100.00 | $17.35 | — |
| 2022-09-13 | 100.00 | $17.35 | — |
| 2022-09-12 | 100.00 | $17.35 | — |
| 2022-09-09 | 100.00 | $17.35 | — |
| 2022-09-08 | 100.00 | $17.35 | — |
| 2022-09-07 | 100.00 | $17.35 | — |
| 2022-09-06 | 100.00 | $17.35 | — |
| 2022-09-02 | 100.00 | $17.35 | — |
| 2022-09-01 | 100.00 | $17.35 | — |
| 2022-08-31 | 100.00 | $17.35 | — |
| 2022-08-30 | 100.00 | $17.35 | — |
| 2022-08-29 | 100.00 | $17.35 | — |
| 2022-08-26 | 100.00 | $17.35 | — |
| 2022-08-25 | 100.00 | $17.35 | — |
| 2022-08-24 | 100.00 | $17.35 | — |
| 2022-08-23 | 100.00 | $17.35 | — |
| 2022-08-22 | 100.00 | $17.35 | — |
| 2022-08-19 | 100.00 | $17.35 | — |
| 2022-08-18 | 100.00 | $17.35 | — |
| 2022-08-17 | 100.00 | $17.35 | — |
| 2022-08-16 | 100.00 | $17.35 | — |
| 2022-08-15 | 100.00 | $17.35 | — |
| 2022-08-12 | 100.00 | $17.35 | — |
| 2022-08-11 | 100.00 | $17.35 | — |
| 2022-08-10 | 100.00 | $17.35 | — |
| 2022-08-09 | 100.00 | $17.35 | — |
| 2022-08-08 | 100.00 | $17.35 | — |
| 2022-08-05 | 100.00 | $17.35 | — |
| 2022-08-04 | 100.00 | $17.35 | — |
| 2022-08-03 | 100.00 | $17.35 | — |
| 2022-08-02 | 100.00 | $17.35 | — |
| 2022-08-01 | 100.00 | $17.35 | — |
| 2022-07-29 | 100.00 | $17.35 | — |
| 2022-07-28 | 100.00 | $17.35 | — |
| 2022-07-27 | 100.00 | $17.35 | — |
| 2022-07-26 | 100.00 | $17.35 | — |
| 2022-07-25 | 100.00 | $17.35 | — |
| 2022-07-22 | 100.00 | $17.35 | — |
| 2022-07-21 | 100.00 | $17.35 | — |
| 2022-07-20 | 100.00 | $17.35 | — |
| 2022-07-19 | 100.00 | $17.35 | — |
| 2022-07-18 | 100.00 | $17.35 | — |
| 2022-07-15 | 100.00 | $17.35 | — |
| 2022-07-14 | 100.00 | $17.35 | — |
| 2022-07-13 | 100.00 | $17.35 | — |
| 2022-07-12 | 100.00 | $17.35 | — |
| 2022-07-11 | 100.00 | $17.35 | — |
| 2022-07-08 | 100.00 | $17.35 | — |
| 2022-07-07 | 100.00 | $17.35 | — |
| 2022-07-06 | 100.00 | $17.35 | — |
| 2022-07-05 | 100.00 | $17.35 | — |
| 2022-07-01 | 100.00 | $17.35 | — |
| 2022-06-30 | 100.00 | $17.35 | — |
| 2022-06-29 | 100.00 | $17.35 | — |
| 2022-06-28 | 100.00 | $17.35 | — |
| 2022-06-27 | 100.00 | $17.35 | — |
| 2022-06-24 | 100.00 | $17.35 | — |
| 2022-06-23 | 100.00 | $17.35 | — |
| 2022-06-22 | 100.00 | $17.35 | — |
| 2022-06-21 | 100.00 | $17.35 | — |
| 2022-06-17 | 100.00 | $17.35 | — |
| 2022-06-16 | 100.00 | $17.35 | — |
| 2022-06-15 | 100.00 | $17.35 | — |
| 2022-06-14 | 100.00 | $17.35 | — |
| 2022-06-13 | 100.00 | $17.35 | — |
| 2022-06-10 | 100.00 | $17.35 | — |
| 2022-06-09 | 100.00 | $17.35 | — |
| 2022-06-08 | 100.00 | $17.35 | — |
| 2022-06-07 | 100.00 | $17.35 | — |
| 2022-06-06 | 100.00 | $17.35 | — |
| 2022-06-03 | 100.00 | $17.35 | — |
| 2022-06-02 | 100.00 | $17.35 | — |
| 2022-06-01 | 100.00 | $17.35 | — |
| 2022-05-31 | 100.00 | $17.35 | — |
| 2022-05-27 | 100.00 | $17.35 | — |
| 2022-05-26 | 100.00 | $17.35 | — |
| 2022-05-25 | 100.00 | $17.35 | — |
| 2022-05-24 | 100.00 | $17.35 | — |
| 2022-05-23 | 100.00 | $17.35 | — |
| 2022-05-20 | 100.00 | $17.35 | — |
| 2022-05-19 | 100.00 | $17.35 | — |
| 2022-05-18 | 100.00 | $17.35 | — |
| 2022-05-17 | 100.00 | $17.35 | — |
| 2022-05-16 | 100.00 | $17.35 | — |
| 2022-05-13 | 100.00 | $17.35 | 200 |
| 2022-05-12 | 100.00 | $3.06 | — |
| 2022-05-11 | 100.00 | $3.06 | — |
| 2022-05-10 | 100.00 | $3.06 | — |
| 2022-05-09 | 100.00 | $3.06 | — |
| 2022-05-06 | 100.00 | $3.06 | — |
| 2022-05-05 | 100.00 | $3.06 | — |
| 2022-05-04 | 100.00 | $3.06 | — |
| 2022-05-03 | 100.00 | $3.06 | — |
| 2022-05-02 | 100.00 | $3.06 | — |
| 2022-04-29 | 100.00 | $3.06 | — |
| 2022-04-28 | 100.00 | $3.06 | — |
| 2022-04-27 | 100.00 | $3.06 | — |
| 2022-04-26 | 100.00 | $3.06 | — |
| 2022-04-25 | 100.00 | $3.06 | — |
| 2022-04-22 | 100.00 | $3.06 | — |
| 2022-04-21 | 100.00 | $3.06 | — |
| 2022-04-20 | 100.00 | $3.06 | — |
| 2022-04-19 | 100.00 | $3.06 | — |
| 2022-04-18 | 100.00 | $3.06 | — |
| 2022-04-14 | 100.00 | $3.06 | — |
| 2022-04-13 | 100.00 | $3.06 | — |
| 2022-04-12 | 100.00 | $3.06 | — |
| 2022-04-11 | 99.99 | $3.06 | — |
| 2022-04-08 | 99.99 | $3.06 | — |
| 2022-04-07 | 99.99 | $3.06 | — |
| 2022-04-06 | 99.99 | $3.06 | — |
| 2022-04-05 | 99.99 | $3.06 | — |
| 2022-04-04 | 99.99 | $3.06 | — |
| 2022-04-01 | 99.99 | $3.06 | — |
| 2022-03-31 | 99.99 | $3.06 | — |
| 2022-03-30 | 99.99 | $3.06 | — |
| 2022-03-29 | 99.99 | $3.06 | — |
| 2022-03-28 | 99.99 | $3.06 | — |
| 2022-03-25 | 99.99 | $3.06 | — |
| 2022-03-24 | 99.99 | $3.06 | — |
| 2022-03-23 | 99.99 | $3.06 | — |
| 2022-03-22 | 99.99 | $3.06 | — |
| 2022-03-21 | 99.99 | $3.06 | — |
| 2022-03-18 | 99.99 | $3.06 | — |
| 2022-03-17 | 99.99 | $3.06 | — |
| 2022-03-16 | 99.99 | $3.06 | — |
| 2022-03-15 | 99.99 | $3.06 | — |
| 2022-03-14 | 99.99 | $3.06 | — |
| 2022-03-11 | 99.98 | $3.06 | — |
| 2022-03-10 | 99.98 | $3.06 | — |
| 2022-03-09 | 99.98 | $3.06 | — |
| 2022-03-08 | 99.98 | $3.06 | — |
| 2022-03-07 | 99.98 | $3.06 | — |
| 2022-03-04 | 99.98 | $3.06 | — |
| 2022-03-03 | 99.98 | $3.06 | — |
| 2022-03-02 | 99.98 | $3.06 | — |
| 2022-03-01 | 99.98 | $3.06 | — |
| 2022-02-28 | 99.98 | $3.06 | — |
| 2022-02-25 | 99.97 | $3.06 | — |
| 2022-02-24 | 99.97 | $3.06 | — |
| 2022-02-23 | 99.97 | $3.06 | — |
| 2022-02-22 | 99.97 | $3.06 | — |
| 2022-02-18 | 99.97 | $3.06 | — |
| 2022-02-17 | 99.97 | $3.06 | — |
| 2022-02-16 | 99.96 | $3.06 | — |
| 2022-02-15 | 99.96 | $3.06 | — |
| 2022-02-14 | 99.96 | $3.06 | — |
| 2022-02-11 | 99.96 | $3.06 | — |
| 2022-02-10 | 99.96 | $3.06 | — |
| 2022-02-09 | 99.95 | $3.06 | — |
| 2022-02-08 | 99.95 | $3.06 | — |
| 2022-02-07 | 99.95 | $3.06 | — |
| 2022-02-04 | 99.95 | $3.06 | — |
| 2022-02-03 | 99.94 | $3.06 | — |
| 2022-02-02 | 99.94 | $3.06 | — |
| 2022-02-01 | 99.94 | $3.06 | — |
| 2022-01-31 | 99.93 | $3.06 | — |
| 2022-01-28 | 99.93 | $3.06 | — |
| 2022-01-27 | 99.93 | $3.06 | — |
| 2022-01-26 | 99.92 | $3.06 | — |
| 2022-01-25 | 99.92 | $3.06 | — |
| 2022-01-24 | 99.92 | $3.06 | — |
| 2022-01-21 | 99.91 | $3.06 | — |
| 2022-01-20 | 99.91 | $3.06 | — |
| 2022-01-19 | 99.90 | $3.06 | — |
| 2022-01-18 | 99.90 | $3.06 | — |
| 2022-01-14 | 99.89 | $3.06 | — |
| 2022-01-13 | 99.89 | $3.06 | — |
| 2022-01-12 | 99.88 | $3.06 | — |
| 2022-01-11 | 99.87 | $3.06 | — |
| 2022-01-10 | 99.87 | $3.06 | — |
| 2022-01-07 | 99.86 | $3.06 | — |
| 2022-01-06 | 99.85 | $3.06 | — |
| 2022-01-05 | 99.84 | $3.06 | — |
| 2022-01-04 | 99.84 | $3.06 | — |
| 2022-01-03 | 99.83 | $3.06 | — |
| 2021-12-31 | 99.82 | $3.06 | — |
| 2021-12-30 | 99.81 | $3.06 | — |
| 2021-12-29 | 99.80 | $3.06 | — |
| 2021-12-28 | 99.79 | $3.06 | — |
| 2021-12-27 | 99.78 | $3.06 | — |
| 2021-12-23 | 99.77 | $3.06 | — |
| 2021-12-22 | 99.75 | $3.06 | — |
| 2021-12-21 | 99.74 | $3.06 | — |
| 2021-12-20 | 99.73 | $3.06 | — |
| 2021-12-17 | 99.71 | $3.06 | — |
| 2021-12-16 | 99.70 | $3.06 | — |
| 2021-12-15 | 99.68 | $3.06 | — |
| 2021-12-14 | 99.66 | $3.06 | — |
| 2021-12-13 | 99.65 | $3.06 | — |
| 2021-12-10 | 99.63 | $3.06 | — |
| 2021-12-09 | 99.61 | $3.06 | — |
| 2021-12-08 | 99.59 | $3.06 | — |
| 2021-12-07 | 99.57 | $3.06 | — |
| 2021-12-06 | 99.54 | $3.06 | — |
| 2021-12-03 | 99.52 | $3.06 | — |
| 2021-12-02 | 99.49 | $3.06 | — |
| 2021-12-01 | 99.47 | $3.06 | — |
| 2021-11-30 | 99.44 | $3.06 | — |
| 2021-11-29 | 99.41 | $3.06 | — |
| 2021-11-26 | 99.38 | $3.06 | — |
| 2021-11-24 | 99.35 | $3.06 | — |
| 2021-11-23 | 99.31 | $3.06 | — |
| 2021-11-22 | 99.27 | $3.06 | — |
| 2021-11-19 | 99.24 | $3.06 | — |
| 2021-11-18 | 99.20 | $3.06 | — |
| 2021-11-17 | 99.15 | $3.06 | — |
| 2021-11-16 | 99.11 | $3.06 | — |
| 2021-11-15 | 99.06 | $3.06 | — |
| 2021-11-12 | 99.01 | $3.06 | — |
| 2021-11-11 | 98.96 | $3.06 | — |
| 2021-11-10 | 98.91 | $3.06 | — |
| 2021-11-09 | 98.85 | $3.06 | — |
| 2021-11-08 | 98.79 | $3.06 | — |
| 2021-11-05 | 98.73 | $3.06 | — |
| 2021-11-04 | 98.66 | $3.06 | — |
| 2021-11-03 | 98.59 | $3.06 | — |
| 2021-11-02 | 98.51 | $3.06 | — |
| 2021-11-01 | 98.44 | $3.06 | — |
| 2021-10-29 | 98.35 | $3.06 | — |
| 2021-10-28 | 98.27 | $3.06 | — |
| 2021-10-27 | 98.17 | $3.06 | — |
| 2021-10-26 | 98.08 | $3.06 | — |
| 2021-10-25 | 97.98 | $3.06 | — |
| 2021-10-22 | 97.87 | $3.06 | — |
| 2021-10-21 | 97.76 | $3.06 | — |
| 2021-10-20 | 97.64 | $3.06 | — |
| 2021-10-19 | 97.52 | $3.06 | — |
| 2021-10-18 | 97.39 | $3.06 | — |
| 2021-10-15 | 97.25 | $3.06 | — |
| 2021-10-14 | 97.10 | $3.06 | — |
| 2021-10-13 | 96.95 | $3.06 | — |
| 2021-10-12 | 96.79 | $3.06 | — |
| 2021-10-11 | 96.62 | $3.06 | — |
| 2021-10-08 | 96.44 | $3.06 | — |
| 2021-10-07 | 96.26 | $3.06 | — |
| 2021-10-06 | 96.06 | $3.06 | — |
| 2021-10-05 | 95.85 | $3.06 | — |
| 2021-10-04 | 95.63 | $3.06 | — |
| 2021-10-01 | 95.40 | $3.06 | — |
| 2021-09-30 | 95.16 | $3.06 | — |
| 2021-09-29 | 94.91 | $3.06 | — |
| 2021-09-28 | 94.64 | $3.06 | — |
| 2021-09-27 | 94.36 | $3.06 | — |
| 2021-09-24 | 94.06 | $3.06 | — |
| 2021-09-23 | 93.75 | $3.06 | — |
| 2021-09-22 | 93.42 | $3.06 | — |
| 2021-09-21 | 93.07 | $3.06 | — |
| 2021-09-20 | 92.71 | $3.06 | — |
| 2021-09-17 | 92.32 | $3.06 | — |
| 2021-09-16 | 91.92 | $3.06 | — |
| 2021-09-15 | 91.50 | $3.06 | — |
| 2021-09-14 | 91.05 | $3.06 | — |
| 2021-09-13 | 90.58 | $3.06 | — |
| 2021-09-10 | 90.08 | $3.06 | — |
| 2021-09-09 | 89.56 | $3.06 | — |
| 2021-09-08 | 89.01 | $3.06 | — |
| 2021-09-07 | 88.43 | $3.06 | — |
| 2021-09-03 | 87.82 | $3.06 | — |
| 2021-09-02 | 87.18 | $3.06 | — |
| 2021-09-01 | 86.51 | $3.06 | — |
| 2021-08-31 | 85.80 | $3.06 | — |
| 2021-08-30 | 85.05 | $3.06 | — |
| 2021-08-27 | 84.26 | $3.06 | — |
| 2021-08-26 | 83.43 | $3.06 | — |
| 2021-08-25 | 82.56 | $3.06 | — |
| 2021-08-24 | 81.64 | $3.06 | — |
| 2021-08-23 | 80.68 | $3.06 | — |
| 2021-08-20 | 79.66 | $3.06 | — |
| 2021-08-19 | 78.59 | $3.06 | — |
| 2021-08-18 | 77.46 | $3.06 | — |
| 2021-08-17 | 76.28 | $3.06 | — |
| 2021-08-16 | 75.03 | $3.06 | — |
| 2021-08-13 | 73.71 | $3.06 | — |
| 2021-08-12 | 72.33 | $3.06 | — |
| 2021-08-11 | 70.87 | $3.06 | — |
| 2021-08-10 | 69.34 | $3.06 | — |
| 2021-08-09 | 67.73 | $3.06 | — |
| 2021-08-06 | 66.03 | $3.06 | — |
| 2021-08-05 | 64.24 | $3.06 | — |
| 2021-08-04 | 62.36 | $3.06 | — |
| 2021-08-03 | 60.38 | $3.06 | — |
| 2021-08-02 | 58.29 | $3.06 | — |
| 2021-07-30 | 56.10 | $3.06 | — |
| 2021-07-29 | 53.79 | $3.06 | — |
| 2021-07-28 | 51.35 | $3.06 | — |
| 2021-07-27 | 48.79 | $3.06 | — |
| 2021-07-26 | 46.10 | $3.06 | — |
| 2021-07-23 | 43.26 | $3.06 | — |
| 2021-07-22 | 40.28 | $3.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected