Is Fiskars Oyj Abp (FKRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fiskars Oyj Abp (FKRAF) research center and poll results.
OTC : FKRAF
Fiskars Oyj Abp
$14.75 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 48
- Market Capitalization
- $1.19B
- P/E Ratio
- 32.82
- Dividend Yield
- 6.64%
- Price Target
- Year High
- $17.16
- Year Low
- $13.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.64
- Current Ratio
- $1.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.02
2026-07-17
Close Price
$14.75
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.89
Average
18.07
Maximum
26.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $14.75 | 5 |
| 2026-07-16 | 15.09 | $14.75 | — |
| 2026-07-15 | 15.15 | $14.75 | 5 |
| 2026-07-14 | 15.19 | $14.75 | 5 |
| 2026-07-13 | 15.22 | $14.75 | 123 |
| 2026-07-10 | 15.26 | $14.75 | 123 |
| 2026-07-09 | 15.29 | $14.75 | 123 |
| 2026-07-08 | 15.33 | $14.75 | 123 |
| 2026-07-07 | 15.40 | $14.75 | — |
| 2026-07-06 | 15.47 | $14.75 | 123 |
| 2026-07-02 | 15.54 | $14.75 | 123 |
| 2026-07-01 | 15.61 | $14.75 | 129 |
| 2026-06-30 | 15.68 | $15.25 | 123 |
| 2026-06-29 | 15.72 | $16.00 | 300 |
| 2026-06-26 | 15.73 | $15.11 | 123 |
| 2026-06-25 | 15.78 | $15.11 | 123 |
| 2026-06-24 | 15.83 | $15.11 | 334 |
| 2026-06-23 | 15.89 | $14.77 | 506 |
| 2026-06-22 | 15.95 | $16.04 | 123 |
| 2026-06-18 | 15.96 | $16.04 | 510 |
| 2026-06-17 | 15.97 | $16.05 | 123 |
| 2026-06-16 | 15.97 | $16.05 | 123 |
| 2026-06-15 | 15.98 | $15.45 | 123 |
| 2026-06-12 | 16.03 | $15.45 | 123 |
| 2026-06-11 | 16.07 | $15.45 | 123 |
| 2026-06-10 | 16.12 | $15.45 | — |
| 2026-06-09 | 16.16 | $15.45 | 100 |
| 2026-06-08 | 16.20 | $16.15 | — |
| 2026-06-05 | 16.21 | $16.15 | 123 |
| 2026-06-04 | 16.22 | $16.15 | — |
| 2026-06-03 | 16.23 | $16.15 | 123 |
| 2026-06-02 | 16.24 | $16.15 | 123 |
| 2026-06-01 | 16.25 | $16.15 | 123 |
| 2026-05-29 | 16.26 | $16.15 | 123 |
| 2026-05-28 | 16.25 | $16.15 | 123 |
| 2026-05-27 | 16.24 | $16.15 | 123 |
| 2026-05-26 | 16.24 | $16.15 | 123 |
| 2026-05-22 | 16.21 | $16.15 | 123 |
| 2026-05-21 | 16.18 | $16.15 | 123 |
| 2026-05-20 | 16.16 | $16.15 | 123 |
| 2026-05-19 | 16.10 | $16.15 | 213 |
| 2026-05-18 | 16.04 | $16.33 | 100 |
| 2026-05-15 | 15.98 | $16.33 | — |
| 2026-05-14 | 15.91 | $16.33 | 100 |
| 2026-05-13 | 15.85 | $16.33 | 100 |
| 2026-05-12 | 15.75 | $16.33 | 100 |
| 2026-05-11 | 15.66 | $16.33 | 100 |
| 2026-05-08 | 15.57 | $16.33 | 100 |
| 2026-05-07 | 15.48 | $16.33 | — |
| 2026-05-06 | 15.39 | $16.33 | 100 |
| 2026-05-05 | 15.29 | $16.33 | 100 |
| 2026-05-04 | 15.22 | $16.33 | 100 |
| 2026-05-01 | 15.14 | $16.33 | 127 |
| 2026-04-30 | 15.07 | $16.00 | 100 |
| 2026-04-29 | 15.01 | $16.00 | 100 |
| 2026-04-28 | 14.95 | $16.00 | 430 |
| 2026-04-27 | 14.86 | $15.63 | 100 |
| 2026-04-24 | 14.79 | $15.63 | 100 |
| 2026-04-23 | 14.70 | $15.63 | 300 |
| 2026-04-22 | 14.62 | $15.01 | 100 |
| 2026-04-21 | 14.56 | $15.01 | 100 |
| 2026-04-20 | 14.51 | $15.01 | — |
| 2026-04-17 | 14.45 | $15.01 | 100 |
| 2026-04-16 | 14.39 | $15.01 | 140 |
| 2026-04-15 | 14.34 | $14.49 | 100 |
| 2026-04-14 | 14.31 | $14.49 | 100 |
| 2026-04-13 | 14.30 | $14.49 | 100 |
| 2026-04-10 | 14.29 | $14.49 | 100 |
| 2026-04-09 | 14.31 | $14.49 | 100 |
| 2026-04-08 | 14.35 | $14.49 | 200 |
| 2026-04-07 | 14.38 | $14.81 | — |
| 2026-04-06 | 14.40 | $14.81 | 100 |
| 2026-04-02 | 14.42 | $14.81 | 100 |
| 2026-04-01 | 14.43 | $14.81 | 100 |
| 2026-03-31 | 14.45 | $14.81 | 100 |
| 2026-03-30 | 14.47 | $14.26 | 300 |
| 2026-03-27 | 14.51 | $14.26 | 300 |
| 2026-03-26 | 14.57 | $13.89 | 300 |
| 2026-03-25 | 14.64 | $13.89 | 300 |
| 2026-03-24 | 14.71 | $13.89 | 300 |
| 2026-03-23 | 14.74 | $13.89 | 300 |
| 2026-03-20 | 14.77 | $13.89 | 300 |
| 2026-03-19 | 14.80 | $13.89 | — |
| 2026-03-18 | 14.83 | $13.89 | 300 |
| 2026-03-17 | 14.86 | $13.89 | 500 |
| 2026-03-16 | 14.89 | $14.33 | — |
| 2026-03-13 | 14.90 | $14.33 | 300 |
| 2026-03-12 | 14.91 | $14.89 | 405 |
| 2026-03-11 | 14.89 | $15.17 | — |
| 2026-03-10 | 14.86 | $15.17 | — |
| 2026-03-09 | 14.83 | $15.17 | — |
| 2026-03-06 | 14.79 | $15.17 | — |
| 2026-03-05 | 14.76 | $15.17 | — |
| 2026-03-04 | 14.73 | $15.17 | — |
| 2026-03-03 | 14.69 | $15.17 | — |
| 2026-03-02 | 14.66 | $15.17 | 600 |
| 2026-02-27 | 14.63 | $15.29 | — |
| 2026-02-26 | 14.59 | $15.29 | — |
| 2026-02-25 | 14.55 | $15.29 | 140 |
| 2026-02-24 | 14.51 | $14.51 | — |
| 2026-02-23 | 14.51 | $14.51 | — |
| 2026-02-20 | 14.51 | $14.51 | — |
| 2026-02-19 | 14.51 | $14.51 | — |
| 2026-02-18 | 14.51 | $14.51 | — |
| 2026-02-17 | 14.52 | $14.51 | — |
| 2026-02-13 | 14.53 | $14.51 | — |
| 2026-02-12 | 14.54 | $14.51 | — |
| 2026-02-11 | 14.55 | $14.51 | — |
| 2026-02-10 | 14.56 | $14.51 | — |
| 2026-02-09 | 14.57 | $14.51 | — |
| 2026-02-06 | 14.58 | $14.51 | — |
| 2026-02-05 | 14.59 | $14.51 | 25 |
| 2026-02-04 | 14.60 | $14.51 | 25 |
| 2026-02-03 | 14.61 | $14.51 | 25 |
| 2026-02-02 | 14.62 | $14.51 | 25 |
| 2026-01-30 | 14.63 | $14.51 | — |
| 2026-01-29 | 14.64 | $14.51 | 25 |
| 2026-01-28 | 14.65 | $14.51 | 1 |
| 2026-01-27 | 14.66 | $14.51 | 1 |
| 2026-01-26 | 14.67 | $14.51 | 1 |
| 2026-01-23 | 14.68 | $14.51 | 1 |
| 2026-01-22 | 14.69 | $14.51 | 1 |
| 2026-01-21 | 14.70 | $14.51 | 200 |
| 2026-01-20 | 14.71 | $14.71 | 1 |
| 2026-01-16 | 14.71 | $14.71 | 1 |
| 2026-01-15 | 14.71 | $14.71 | 1 |
| 2026-01-14 | 14.71 | $14.71 | 1 |
| 2026-01-13 | 14.71 | $14.71 | 1 |
| 2026-01-12 | 14.71 | $14.71 | 1 |
| 2026-01-09 | 14.71 | $14.71 | 1 |
| 2026-01-08 | 14.71 | $14.71 | 1 |
| 2026-01-07 | 14.71 | $14.71 | 1 |
| 2026-01-06 | 14.71 | $14.71 | — |
| 2026-01-05 | 14.71 | $14.71 | 1 |
| 2026-01-02 | 14.71 | $14.71 | 1 |
| 2025-12-31 | 14.71 | $14.71 | 1 |
| 2025-12-30 | 14.71 | $14.71 | 1 |
| 2025-12-29 | 14.71 | $14.71 | 1 |
| 2025-12-26 | 14.71 | $14.71 | 1 |
| 2025-12-24 | 14.71 | $14.71 | — |
| 2025-12-23 | 14.70 | $14.71 | 1 |
| 2025-12-22 | 14.69 | $14.71 | 1 |
| 2025-12-19 | 14.68 | $14.71 | 1 |
| 2025-12-18 | 14.67 | $14.71 | 1 |
| 2025-12-17 | 14.69 | $14.71 | 1 |
| 2025-12-16 | 14.71 | $14.71 | 1 |
| 2025-12-15 | 14.70 | $14.71 | — |
| 2025-12-12 | 14.69 | $14.71 | — |
| 2025-12-11 | 14.68 | $14.71 | — |
| 2025-12-10 | 14.67 | $14.71 | 1 |
| 2025-12-09 | 14.66 | $14.71 | — |
| 2025-12-08 | 14.64 | $14.71 | 1 |
| 2025-12-05 | 14.63 | $14.71 | 1 |
| 2025-12-04 | 14.62 | $14.71 | 1 |
| 2025-12-03 | 14.61 | $14.71 | 433 |
| 2025-12-02 | 14.60 | $14.71 | — |
| 2025-12-01 | 14.55 | $14.71 | 1 |
| 2025-11-28 | 14.49 | $14.71 | 101 |
| 2025-11-26 | 14.44 | $14.62 | 1 |
| 2025-11-25 | 14.39 | $14.62 | 100 |
| 2025-11-24 | 14.34 | $14.53 | 1 |
| 2025-11-21 | 14.29 | $14.53 | 1 |
| 2025-11-20 | 14.25 | $14.53 | 200 |
| 2025-11-19 | 14.20 | $15.07 | 1 |
| 2025-11-18 | 14.13 | $15.07 | 100 |
| 2025-11-17 | 14.06 | $14.49 | 1 |
| 2025-11-14 | 14.02 | $14.49 | 1 |
| 2025-11-13 | 13.97 | $14.49 | 1 |
| 2025-11-12 | 13.93 | $14.49 | 1 |
| 2025-11-11 | 13.89 | $14.49 | 1 |
| 2025-11-10 | 13.90 | $14.49 | 1 |
| 2025-11-07 | 13.91 | $14.49 | 1 |
| 2025-11-06 | 13.91 | $14.49 | 1 |
| 2025-11-05 | 13.92 | $14.49 | 1 |
| 2025-11-04 | 13.93 | $14.49 | 601 |
| 2025-11-03 | 13.94 | $13.63 | 1 |
| 2025-10-31 | 13.99 | $13.63 | 1 |
| 2025-10-30 | 14.04 | $13.63 | 1 |
| 2025-10-29 | 14.09 | $13.63 | 1 |
| 2025-10-28 | 14.15 | $13.63 | — |
| 2025-10-27 | 14.20 | $13.63 | — |
| 2025-10-24 | 14.25 | $13.63 | — |
| 2025-10-23 | 14.38 | $13.63 | — |
| 2025-10-22 | 14.51 | $13.63 | — |
| 2025-10-21 | 14.64 | $13.63 | — |
| 2025-10-20 | 14.77 | $13.63 | — |
| 2025-10-17 | 14.90 | $13.63 | — |
| 2025-10-16 | 15.03 | $13.63 | — |
| 2025-10-15 | 15.16 | $13.63 | 500 |
| 2025-10-14 | 15.28 | $14.66 | — |
| 2025-10-13 | 15.34 | $14.66 | — |
| 2025-10-10 | 15.40 | $14.66 | — |
| 2025-10-09 | 15.50 | $14.66 | — |
| 2025-10-08 | 15.60 | $14.66 | — |
| 2025-10-07 | 15.70 | $14.66 | 110 |
| 2025-10-06 | 15.81 | $14.66 | — |
| 2025-10-03 | 15.92 | $14.66 | — |
| 2025-10-02 | 16.02 | $14.66 | 100 |
| 2025-10-01 | 16.11 | $14.70 | 300 |
| 2025-09-30 | 16.20 | $14.68 | — |
| 2025-09-29 | 16.29 | $14.68 | 100 |
| 2025-09-26 | 16.42 | $16.21 | — |
| 2025-09-25 | 16.45 | $16.21 | — |
| 2025-09-24 | 16.48 | $16.21 | — |
| 2025-09-23 | 16.51 | $16.21 | — |
| 2025-09-22 | 16.54 | $16.21 | 1 |
| 2025-09-19 | 16.57 | $16.21 | — |
| 2025-09-18 | 16.54 | $16.21 | — |
| 2025-09-17 | 16.51 | $16.21 | 332 |
| 2025-09-16 | 16.48 | $15.79 | — |
| 2025-09-15 | 16.48 | $15.79 | 7400 |
| 2025-09-12 | 16.48 | $16.68 | — |
| 2025-09-11 | 16.43 | $16.68 | — |
| 2025-09-10 | 16.38 | $16.68 | 110 |
| 2025-09-09 | 16.34 | $16.88 | — |
| 2025-09-08 | 16.32 | $16.88 | 27500 |
| 2025-09-05 | 16.31 | $16.52 | — |
| 2025-09-04 | 16.31 | $16.52 | — |
| 2025-09-03 | 16.31 | $16.52 | — |
| 2025-09-02 | 16.32 | $16.52 | 400 |
| 2025-08-29 | 16.32 | $17.16 | 443 |
| 2025-08-28 | 16.29 | $16.81 | — |
| 2025-08-27 | 16.28 | $16.81 | — |
| 2025-08-26 | 16.29 | $16.81 | 400 |
| 2025-08-25 | 16.30 | $16.83 | — |
| 2025-08-22 | 16.30 | $16.83 | 1200 |
| 2025-08-21 | 16.31 | $15.65 | — |
| 2025-08-20 | 16.38 | $15.65 | — |
| 2025-08-19 | 16.45 | $15.65 | 200 |
| 2025-08-18 | 16.49 | $15.74 | — |
| 2025-08-15 | 16.53 | $15.74 | — |
| 2025-08-14 | 16.57 | $15.74 | — |
| 2025-08-13 | 16.60 | $15.74 | — |
| 2025-08-12 | 16.64 | $15.74 | 7200 |
| 2025-08-11 | 16.68 | $16.58 | — |
| 2025-08-08 | 16.68 | $16.58 | — |
| 2025-08-07 | 16.67 | $16.58 | — |
| 2025-08-06 | 16.67 | $16.58 | — |
| 2025-08-05 | 16.66 | $16.58 | — |
| 2025-08-04 | 16.66 | $16.58 | — |
| 2025-08-01 | 16.66 | $16.58 | — |
| 2025-07-31 | 16.65 | $16.58 | 500 |
| 2025-07-30 | 16.65 | $16.99 | — |
| 2025-07-29 | 16.62 | $16.99 | — |
| 2025-07-28 | 16.60 | $16.99 | — |
| 2025-07-25 | 16.57 | $16.99 | — |
| 2025-07-24 | 16.55 | $16.99 | — |
| 2025-07-23 | 16.52 | $16.99 | 100 |
| 2025-07-22 | 16.50 | $16.50 | — |
| 2025-07-21 | 16.50 | $16.50 | — |
| 2025-07-18 | 16.50 | $16.50 | — |
| 2025-07-17 | 16.50 | $16.50 | — |
| 2025-07-16 | 16.50 | $16.50 | — |
| 2025-07-15 | 16.50 | $16.50 | — |
| 2025-07-14 | 16.50 | $16.50 | — |
| 2025-07-11 | 16.50 | $16.50 | — |
| 2025-07-10 | 16.50 | $16.50 | — |
| 2025-07-09 | 16.50 | $16.50 | — |
| 2025-07-08 | 16.50 | $16.50 | — |
| 2025-07-07 | 16.50 | $16.50 | — |
| 2025-07-03 | 16.50 | $16.50 | — |
| 2025-07-02 | 16.50 | $16.50 | — |
| 2025-07-01 | 16.50 | $16.50 | — |
| 2025-06-30 | 16.50 | $16.50 | — |
| 2025-06-27 | 16.50 | $16.50 | — |
| 2025-06-26 | 16.50 | $16.50 | — |
| 2025-06-25 | 16.50 | $16.50 | — |
| 2025-06-24 | 16.50 | $16.50 | — |
| 2025-06-23 | 16.47 | $16.50 | — |
| 2025-06-20 | 16.43 | $16.50 | — |
| 2025-06-18 | 16.40 | $16.50 | — |
| 2025-06-17 | 16.36 | $16.50 | — |
| 2025-06-16 | 16.33 | $16.50 | — |
| 2025-06-13 | 16.29 | $16.50 | — |
| 2025-06-12 | 16.28 | $16.50 | — |
| 2025-06-11 | 16.27 | $16.50 | — |
| 2025-06-10 | 16.26 | $16.50 | — |
| 2025-06-09 | 16.26 | $16.50 | — |
| 2025-06-06 | 16.25 | $16.50 | — |
| 2025-06-05 | 16.24 | $16.50 | — |
| 2025-06-04 | 16.23 | $16.50 | — |
| 2025-06-03 | 16.22 | $16.50 | — |
| 2025-06-02 | 16.21 | $16.50 | — |
| 2025-05-30 | 16.21 | $16.50 | — |
| 2025-05-29 | 16.20 | $16.50 | — |
| 2025-05-28 | 16.19 | $16.50 | — |
| 2025-05-27 | 16.19 | $16.50 | 400 |
| 2025-05-23 | 16.19 | $15.80 | — |
| 2025-05-22 | 16.22 | $15.80 | — |
| 2025-05-21 | 16.32 | $15.80 | — |
| 2025-05-20 | 16.42 | $15.80 | — |
| 2025-05-19 | 16.51 | $15.80 | — |
| 2025-05-16 | 16.61 | $15.80 | 1000 |
| 2025-05-15 | 16.62 | $16.33 | — |
| 2025-05-14 | 16.61 | $16.33 | — |
| 2025-05-13 | 16.60 | $16.33 | 100 |
| 2025-05-12 | 16.59 | $16.33 | — |
| 2025-05-09 | 16.56 | $16.33 | — |
| 2025-05-08 | 16.54 | $16.33 | — |
| 2025-05-07 | 16.51 | $16.33 | — |
| 2025-05-06 | 16.49 | $16.33 | — |
| 2025-05-05 | 16.46 | $16.33 | — |
| 2025-05-02 | 16.46 | $16.33 | — |
| 2025-05-01 | 16.45 | $16.33 | — |
| 2025-04-30 | 16.46 | $16.33 | 400 |
| 2025-04-29 | 16.47 | $16.50 | — |
| 2025-04-28 | 16.47 | $16.50 | — |
| 2025-04-25 | 16.47 | $16.50 | 100 |
| 2025-04-24 | 16.47 | $17.72 | — |
| 2025-04-23 | 16.41 | $17.72 | — |
| 2025-04-22 | 16.34 | $17.72 | — |
| 2025-04-21 | 16.28 | $17.72 | 300 |
| 2025-04-17 | 16.18 | $16.11 | — |
| 2025-04-16 | 16.16 | $16.11 | — |
| 2025-04-15 | 16.13 | $16.11 | — |
| 2025-04-14 | 16.11 | $16.11 | 200 |
| 2025-04-11 | 16.08 | $15.83 | — |
| 2025-04-10 | 16.07 | $15.83 | — |
| 2025-04-09 | 16.06 | $15.83 | — |
| 2025-04-08 | 16.05 | $15.83 | — |
| 2025-04-07 | 16.04 | $15.83 | 100 |
| 2025-04-04 | 16.03 | $16.18 | — |
| 2025-04-03 | 16.01 | $16.18 | 400 |
| 2025-04-02 | 15.98 | $16.50 | — |
| 2025-04-01 | 15.93 | $16.50 | — |
| 2025-03-31 | 15.89 | $16.50 | — |
| 2025-03-28 | 15.85 | $16.50 | — |
| 2025-03-27 | 15.80 | $16.50 | — |
| 2025-03-26 | 15.76 | $16.50 | — |
| 2025-03-25 | 15.72 | $16.50 | — |
| 2025-03-24 | 15.67 | $16.50 | 3000 |
| 2025-03-21 | 15.63 | $15.63 | — |
| 2025-03-20 | 15.63 | $15.63 | — |
| 2025-03-19 | 15.63 | $15.63 | — |
| 2025-03-18 | 15.63 | $15.63 | — |
| 2025-03-17 | 15.63 | $15.63 | — |
| 2025-03-14 | 15.63 | $15.63 | — |
| 2025-03-13 | 15.65 | $15.63 | — |
| 2025-03-12 | 15.67 | $15.63 | — |
| 2025-03-11 | 15.70 | $15.63 | — |
| 2025-03-10 | 15.72 | $15.63 | — |
| 2025-03-07 | 15.74 | $15.63 | — |
| 2025-03-06 | 15.71 | $15.63 | — |
| 2025-03-05 | 15.69 | $15.63 | — |
| 2025-03-04 | 15.66 | $15.63 | — |
| 2025-03-03 | 15.64 | $15.63 | — |
| 2025-02-28 | 15.62 | $15.63 | — |
| 2025-02-27 | 15.61 | $15.63 | — |
| 2025-02-26 | 15.59 | $15.63 | — |
| 2025-02-25 | 15.57 | $15.63 | — |
| 2025-02-24 | 15.56 | $15.63 | — |
| 2025-02-21 | 15.54 | $15.63 | — |
| 2025-02-20 | 15.52 | $15.63 | — |
| 2025-02-19 | 15.51 | $15.63 | — |
| 2025-02-18 | 15.49 | $15.63 | — |
| 2025-02-14 | 15.47 | $15.63 | 100 |
| 2025-02-13 | 15.46 | $16.07 | — |
| 2025-02-12 | 15.42 | $16.07 | — |
| 2025-02-11 | 15.38 | $16.07 | — |
| 2025-02-10 | 15.35 | $16.07 | — |
| 2025-02-07 | 15.32 | $16.07 | 600 |
| 2025-02-06 | 15.30 | $15.12 | — |
| 2025-02-05 | 15.32 | $15.12 | — |
| 2025-02-04 | 15.33 | $15.12 | — |
| 2025-02-03 | 15.35 | $15.12 | 200 |
| 2025-01-31 | 15.37 | $15.30 | — |
| 2025-01-30 | 15.38 | $15.30 | — |
| 2025-01-29 | 15.39 | $15.30 | — |
| 2025-01-28 | 15.40 | $15.30 | — |
| 2025-01-27 | 15.41 | $15.30 | — |
| 2025-01-24 | 15.42 | $15.30 | — |
| 2025-01-23 | 15.43 | $15.30 | — |
| 2025-01-22 | 15.39 | $15.30 | — |
| 2025-01-21 | 15.34 | $15.30 | — |
| 2025-01-17 | 15.29 | $15.30 | — |
| 2025-01-16 | 15.24 | $15.30 | — |
| 2025-01-15 | 15.19 | $15.30 | — |
| 2025-01-14 | 15.15 | $15.30 | 900 |
| 2025-01-13 | 15.10 | $15.51 | — |
| 2025-01-10 | 15.04 | $15.51 | — |
| 2025-01-08 | 15.04 | $15.51 | — |
| 2025-01-07 | 15.03 | $15.51 | — |
| 2025-01-06 | 15.03 | $15.51 | — |
| 2025-01-03 | 15.07 | $15.51 | — |
| 2025-01-02 | 15.11 | $15.51 | 500 |
| 2024-12-31 | 15.08 | $15.50 | — |
| 2024-12-30 | 15.07 | $15.50 | — |
| 2024-12-27 | 15.07 | $15.50 | — |
| 2024-12-26 | 15.06 | $15.50 | — |
| 2024-12-24 | 15.06 | $15.50 | — |
| 2024-12-23 | 15.06 | $15.50 | 1600 |
| 2024-12-20 | 15.05 | $14.34 | — |
| 2024-12-19 | 15.11 | $14.34 | — |
| 2024-12-18 | 15.18 | $14.34 | — |
| 2024-12-17 | 15.26 | $14.34 | — |
| 2024-12-16 | 15.33 | $14.34 | — |
| 2024-12-13 | 15.41 | $14.34 | — |
| 2024-12-12 | 15.50 | $14.34 | — |
| 2024-12-11 | 15.58 | $14.34 | 900 |
| 2024-12-10 | 15.67 | $15.44 | — |
| 2024-12-09 | 15.72 | $15.44 | — |
| 2024-12-06 | 15.77 | $15.44 | 200 |
| 2024-12-05 | 15.82 | $16.29 | — |
| 2024-12-04 | 15.83 | $16.29 | 100 |
| 2024-12-03 | 15.85 | $14.90 | 100 |
| 2024-12-02 | 15.93 | $15.42 | — |
| 2024-11-29 | 15.98 | $15.42 | — |
| 2024-11-27 | 16.03 | $15.42 | — |
| 2024-11-26 | 16.09 | $15.42 | — |
| 2024-11-25 | 16.14 | $15.42 | — |
| 2024-11-22 | 16.20 | $15.42 | — |
| 2024-11-21 | 16.25 | $15.42 | 2100 |
| 2024-11-20 | 16.30 | $15.86 | — |
| 2024-11-19 | 16.34 | $15.86 | — |
| 2024-11-18 | 16.37 | $15.86 | — |
| 2024-11-15 | 16.40 | $15.86 | 200 |
| 2024-11-14 | 16.43 | $16.04 | — |
| 2024-11-13 | 16.45 | $16.04 | — |
| 2024-11-12 | 16.48 | $16.04 | 200 |
| 2024-11-11 | 16.50 | $16.50 | — |
| 2024-11-08 | 16.50 | $16.50 | — |
| 2024-11-07 | 16.50 | $16.50 | — |
| 2024-11-06 | 16.50 | $16.50 | — |
| 2024-11-05 | 16.50 | $16.50 | — |
| 2024-11-04 | 16.50 | $16.50 | — |
| 2024-11-01 | 16.50 | $16.50 | — |
| 2024-10-31 | 16.50 | $16.50 | — |
| 2024-10-30 | 16.55 | $16.50 | — |
| 2024-10-29 | 16.59 | $16.50 | 3000 |
| 2024-10-28 | 16.65 | $16.50 | — |
| 2024-10-25 | 16.69 | $16.50 | — |
| 2024-10-24 | 16.73 | $16.50 | — |
| 2024-10-23 | 16.78 | $16.50 | — |
| 2024-10-22 | 16.82 | $16.50 | — |
| 2024-10-21 | 16.86 | $16.50 | — |
| 2024-10-18 | 16.91 | $16.50 | — |
| 2024-10-17 | 16.95 | $16.50 | — |
| 2024-10-16 | 17.00 | $16.50 | — |
| 2024-10-15 | 17.08 | $16.50 | — |
| 2024-10-14 | 17.17 | $16.50 | — |
| 2024-10-11 | 17.25 | $16.50 | — |
| 2024-10-10 | 17.34 | $16.50 | — |
| 2024-10-09 | 17.43 | $16.50 | — |
| 2024-10-08 | 17.51 | $16.50 | — |
| 2024-10-07 | 17.60 | $16.50 | 200 |
| 2024-10-04 | 17.69 | $16.58 | 100 |
| 2024-10-03 | 17.78 | $17.35 | 100 |
| 2024-10-02 | 17.82 | $17.35 | 100 |
| 2024-10-01 | 17.87 | $17.66 | 1100 |
| 2024-09-30 | 17.90 | $17.37 | — |
| 2024-09-27 | 17.99 | $17.37 | 100 |
| 2024-09-26 | 18.07 | $17.37 | — |
| 2024-09-25 | 18.16 | $17.37 | — |
| 2024-09-24 | 18.24 | $17.37 | — |
| 2024-09-23 | 18.33 | $17.37 | — |
| 2024-09-20 | 18.41 | $17.37 | — |
| 2024-09-19 | 18.50 | $17.37 | 100 |
| 2024-09-18 | 18.58 | $18.22 | — |
| 2024-09-17 | 18.63 | $18.22 | — |
| 2024-09-16 | 18.61 | $18.22 | — |
| 2024-09-13 | 18.59 | $18.22 | — |
| 2024-09-12 | 18.57 | $18.22 | — |
| 2024-09-11 | 18.55 | $18.22 | 400 |
| 2024-09-10 | 18.53 | $18.29 | — |
| 2024-09-09 | 18.50 | $18.29 | — |
| 2024-09-06 | 18.48 | $18.29 | — |
| 2024-09-05 | 18.46 | $18.29 | — |
| 2024-09-04 | 18.43 | $18.29 | — |
| 2024-09-03 | 18.41 | $18.29 | 100 |
| 2024-08-30 | 18.39 | $19.07 | — |
| 2024-08-29 | 18.32 | $19.07 | — |
| 2024-08-28 | 18.26 | $19.07 | — |
| 2024-08-27 | 18.20 | $19.07 | — |
| 2024-08-26 | 18.14 | $19.07 | — |
| 2024-08-23 | 18.07 | $19.07 | — |
| 2024-08-22 | 18.01 | $19.07 | — |
| 2024-08-21 | 17.95 | $19.07 | 100 |
| 2024-08-20 | 17.89 | $19.14 | 200 |
| 2024-08-19 | 17.87 | $17.82 | — |
| 2024-08-16 | 17.92 | $17.82 | — |
| 2024-08-15 | 17.97 | $17.82 | — |
| 2024-08-14 | 18.02 | $17.82 | — |
| 2024-08-13 | 18.07 | $17.82 | — |
| 2024-08-12 | 18.10 | $17.82 | — |
| 2024-08-09 | 18.13 | $17.82 | — |
| 2024-08-08 | 18.15 | $17.82 | — |
| 2024-08-07 | 18.18 | $17.82 | — |
| 2024-08-06 | 18.21 | $17.82 | — |
| 2024-08-05 | 18.24 | $17.82 | — |
| 2024-08-02 | 18.28 | $17.82 | — |
| 2024-08-01 | 18.31 | $17.82 | — |
| 2024-07-31 | 18.35 | $17.82 | — |
| 2024-07-30 | 18.38 | $17.82 | 500 |
| 2024-07-29 | 18.41 | $17.82 | — |
| 2024-07-26 | 18.45 | $17.82 | — |
| 2024-07-25 | 18.48 | $17.82 | — |
| 2024-07-24 | 18.52 | $17.82 | 200 |
| 2024-07-23 | 18.55 | $18.82 | — |
| 2024-07-22 | 18.53 | $18.82 | — |
| 2024-07-19 | 18.50 | $18.82 | — |
| 2024-07-18 | 18.47 | $18.82 | — |
| 2024-07-17 | 18.46 | $18.82 | 100 |
| 2024-07-16 | 18.46 | $18.37 | — |
| 2024-07-15 | 18.47 | $18.37 | — |
| 2024-07-12 | 18.48 | $18.37 | — |
| 2024-07-11 | 18.50 | $18.37 | — |
| 2024-07-10 | 18.51 | $18.37 | 100 |
| 2024-07-09 | 18.52 | $18.51 | — |
| 2024-07-08 | 18.53 | $18.51 | — |
| 2024-07-05 | 18.54 | $18.51 | — |
| 2024-07-03 | 18.54 | $18.51 | — |
| 2024-07-02 | 18.55 | $18.51 | — |
| 2024-07-01 | 18.56 | $18.51 | — |
| 2024-06-28 | 18.56 | $18.51 | — |
| 2024-06-27 | 18.57 | $18.51 | — |
| 2024-06-26 | 18.57 | $18.51 | — |
| 2024-06-25 | 18.58 | $18.51 | 900 |
| 2024-06-24 | 18.59 | $18.29 | 100 |
| 2024-06-21 | 18.58 | $18.29 | — |
| 2024-06-20 | 18.56 | $18.29 | 100 |
| 2024-06-18 | 18.55 | $18.64 | — |
| 2024-06-17 | 18.52 | $18.64 | — |
| 2024-06-14 | 18.50 | $18.64 | — |
| 2024-06-13 | 18.47 | $18.64 | — |
| 2024-06-12 | 18.44 | $18.64 | 100 |
| 2024-06-11 | 18.41 | $18.64 | — |
| 2024-06-10 | 18.38 | $18.64 | — |
| 2024-06-07 | 18.35 | $18.64 | — |
| 2024-06-06 | 18.32 | $18.64 | — |
| 2024-06-05 | 18.29 | $18.64 | — |
| 2024-06-04 | 18.26 | $18.64 | — |
| 2024-06-03 | 18.23 | $18.64 | — |
| 2024-05-31 | 18.21 | $18.64 | — |
| 2024-05-30 | 18.19 | $18.64 | — |
| 2024-05-29 | 18.18 | $18.64 | 100 |
| 2024-05-28 | 18.16 | $18.64 | 100 |
| 2024-05-24 | 18.15 | $18.64 | 300 |
| 2024-05-23 | 18.14 | $18.06 | — |
| 2024-05-22 | 18.15 | $18.06 | — |
| 2024-05-21 | 18.17 | $18.06 | — |
| 2024-05-20 | 18.22 | $18.06 | — |
| 2024-05-17 | 18.27 | $18.06 | — |
| 2024-05-16 | 18.32 | $18.06 | — |
| 2024-05-15 | 18.37 | $18.06 | — |
| 2024-05-14 | 18.43 | $18.06 | — |
| 2024-05-13 | 18.48 | $18.06 | — |
| 2024-05-10 | 18.53 | $18.06 | — |
| 2024-05-09 | 18.58 | $18.06 | — |
| 2024-05-08 | 18.64 | $18.06 | — |
| 2024-05-07 | 18.69 | $18.06 | — |
| 2024-05-06 | 18.74 | $18.06 | — |
| 2024-05-03 | 18.79 | $18.06 | 100 |
| 2024-05-02 | 18.84 | $18.36 | — |
| 2024-05-01 | 18.88 | $18.36 | — |
| 2024-04-30 | 18.93 | $18.36 | — |
| 2024-04-29 | 18.97 | $18.36 | — |
| 2024-04-26 | 19.02 | $18.36 | — |
| 2024-04-25 | 19.06 | $18.36 | — |
| 2024-04-24 | 19.06 | $18.36 | 100 |
| 2024-04-23 | 19.06 | $19.09 | 300 |
| 2024-04-22 | 18.98 | $19.11 | — |
| 2024-04-19 | 18.89 | $19.11 | — |
| 2024-04-18 | 18.80 | $19.11 | — |
| 2024-04-17 | 18.72 | $19.11 | — |
| 2024-04-16 | 18.63 | $19.11 | — |
| 2024-04-15 | 18.54 | $19.11 | — |
| 2024-04-12 | 18.46 | $19.11 | — |
| 2024-04-11 | 18.37 | $19.11 | — |
| 2024-04-10 | 18.28 | $19.11 | — |
| 2024-04-09 | 18.20 | $19.11 | 400 |
| 2024-04-08 | 18.11 | $19.00 | — |
| 2024-04-05 | 18.03 | $19.00 | 200 |
| 2024-04-04 | 17.94 | $19.26 | — |
| 2024-04-03 | 17.85 | $19.26 | — |
| 2024-04-02 | 17.75 | $19.26 | — |
| 2024-04-01 | 17.65 | $19.26 | — |
| 2024-03-28 | 17.56 | $19.26 | 1400 |
| 2024-03-27 | 17.48 | $18.40 | — |
| 2024-03-26 | 17.45 | $18.40 | 5500 |
| 2024-03-25 | 17.42 | $17.37 | — |
| 2024-03-22 | 17.45 | $17.37 | — |
| 2024-03-21 | 17.47 | $17.37 | — |
| 2024-03-20 | 17.49 | $17.37 | — |
| 2024-03-19 | 17.51 | $17.37 | — |
| 2024-03-18 | 17.58 | $17.37 | — |
| 2024-03-15 | 17.65 | $17.37 | — |
| 2024-03-14 | 17.71 | $17.37 | — |
| 2024-03-13 | 17.78 | $17.37 | — |
| 2024-03-12 | 17.85 | $17.37 | — |
| 2024-03-11 | 17.91 | $17.37 | 200 |
| 2024-03-08 | 17.98 | $17.33 | — |
| 2024-03-07 | 18.05 | $17.33 | — |
| 2024-03-06 | 18.11 | $17.33 | — |
| 2024-03-05 | 18.14 | $17.33 | — |
| 2024-03-04 | 18.17 | $17.33 | — |
| 2024-03-01 | 18.20 | $17.33 | 400 |
| 2024-02-29 | 18.29 | $17.81 | — |
| 2024-02-28 | 18.36 | $17.81 | — |
| 2024-02-27 | 18.42 | $17.81 | — |
| 2024-02-26 | 18.49 | $17.81 | — |
| 2024-02-23 | 18.55 | $17.81 | — |
| 2024-02-22 | 18.62 | $17.81 | — |
| 2024-02-21 | 18.68 | $17.81 | 100 |
| 2024-02-20 | 18.74 | $18.71 | — |
| 2024-02-16 | 18.80 | $18.71 | — |
| 2024-02-15 | 18.86 | $18.71 | — |
| 2024-02-14 | 18.92 | $18.71 | — |
| 2024-02-13 | 18.97 | $18.71 | — |
| 2024-02-12 | 19.03 | $18.71 | — |
| 2024-02-09 | 19.09 | $18.71 | 400 |
| 2024-02-08 | 19.15 | $18.65 | — |
| 2024-02-07 | 19.21 | $18.65 | 200 |
| 2024-02-06 | 19.27 | $17.94 | — |
| 2024-02-05 | 19.36 | $17.94 | — |
| 2024-02-02 | 19.46 | $17.94 | 400 |
| 2024-02-01 | 19.56 | $19.10 | — |
| 2024-01-31 | 19.59 | $19.10 | — |
| 2024-01-30 | 19.63 | $19.10 | — |
| 2024-01-29 | 19.67 | $19.10 | — |
| 2024-01-26 | 19.71 | $19.10 | 100 |
| 2024-01-25 | 19.75 | $19.10 | — |
| 2024-01-24 | 19.78 | $19.10 | — |
| 2024-01-23 | 19.82 | $19.10 | 300 |
| 2024-01-22 | 19.83 | $19.86 | — |
| 2024-01-19 | 19.80 | $19.86 | — |
| 2024-01-18 | 19.77 | $19.86 | — |
| 2024-01-17 | 19.73 | $19.86 | — |
| 2024-01-16 | 19.69 | $19.86 | — |
| 2024-01-12 | 19.59 | $19.86 | — |
| 2024-01-11 | 19.50 | $19.86 | — |
| 2024-01-10 | 19.40 | $19.86 | — |
| 2024-01-09 | 19.31 | $19.86 | — |
| 2024-01-08 | 19.21 | $19.86 | — |
| 2024-01-05 | 19.12 | $19.86 | — |
| 2024-01-04 | 19.02 | $19.86 | — |
| 2024-01-03 | 18.91 | $19.86 | — |
| 2024-01-02 | 18.81 | $19.86 | — |
| 2023-12-29 | 18.66 | $19.86 | — |
| 2023-12-28 | 18.51 | $19.86 | — |
| 2023-12-27 | 18.35 | $19.86 | — |
| 2023-12-26 | 18.20 | $19.86 | — |
| 2023-12-22 | 18.05 | $19.86 | 100 |
| 2023-12-21 | 17.89 | $19.27 | — |
| 2023-12-20 | 17.77 | $19.27 | — |
| 2023-12-19 | 17.65 | $19.27 | 400 |
| 2023-12-18 | 17.52 | $19.06 | — |
| 2023-12-15 | 17.51 | $19.06 | 900 |
| 2023-12-14 | 17.50 | $17.92 | — |
| 2023-12-13 | 17.55 | $17.92 | — |
| 2023-12-12 | 17.53 | $17.92 | 100 |
| 2023-12-11 | 17.50 | $17.97 | — |
| 2023-12-08 | 17.40 | $17.97 | — |
| 2023-12-07 | 17.31 | $17.97 | 200 |
| 2023-12-06 | 17.21 | $17.82 | — |
| 2023-12-05 | 17.12 | $17.82 | — |
| 2023-12-04 | 17.03 | $17.82 | 2700 |
| 2023-12-01 | 16.94 | $16.80 | — |
| 2023-11-30 | 16.90 | $16.80 | — |
| 2023-11-29 | 16.86 | $16.80 | — |
| 2023-11-28 | 16.83 | $16.80 | — |
| 2023-11-27 | 16.79 | $16.80 | — |
| 2023-11-24 | 16.75 | $16.80 | — |
| 2023-11-22 | 16.71 | $16.80 | — |
| 2023-11-21 | 16.67 | $16.80 | — |
| 2023-11-20 | 16.63 | $16.80 | 100 |
| 2023-11-17 | 16.59 | $18.86 | — |
| 2023-11-16 | 16.44 | $18.86 | — |
| 2023-11-15 | 16.30 | $18.86 | 100 |
| 2023-11-14 | 16.20 | $17.55 | 900 |
| 2023-11-13 | 16.17 | $17.30 | 600 |
| 2023-11-10 | 16.15 | $16.03 | — |
| 2023-11-09 | 16.19 | $16.03 | — |
| 2023-11-08 | 16.38 | $16.03 | — |
| 2023-11-07 | 16.56 | $16.03 | — |
| 2023-11-06 | 16.75 | $16.03 | — |
| 2023-11-03 | 16.94 | $16.03 | — |
| 2023-11-02 | 17.12 | $16.03 | — |
| 2023-11-01 | 17.31 | $16.03 | — |
| 2023-10-31 | 17.50 | $16.03 | 100 |
| 2023-10-30 | 17.68 | $16.00 | — |
| 2023-10-27 | 17.87 | $16.00 | — |
| 2023-10-26 | 18.06 | $16.00 | — |
| 2023-10-25 | 18.25 | $16.00 | — |
| 2023-10-24 | 18.43 | $16.00 | — |
| 2023-10-23 | 18.62 | $16.00 | — |
| 2023-10-20 | 18.81 | $16.00 | — |
| 2023-10-19 | 19.00 | $16.00 | 100 |
| 2023-10-18 | 19.19 | $16.89 | — |
| 2023-10-17 | 19.33 | $16.89 | — |
| 2023-10-16 | 19.47 | $16.89 | — |
| 2023-10-13 | 19.62 | $16.89 | 100 |
| 2023-10-12 | 19.69 | $19.76 | — |
| 2023-10-11 | 19.62 | $19.76 | — |
| 2023-10-10 | 19.56 | $19.76 | — |
| 2023-10-09 | 19.49 | $19.76 | — |
| 2023-10-06 | 19.42 | $19.76 | — |
| 2023-10-05 | 19.37 | $19.76 | — |
| 2023-10-04 | 19.22 | $19.76 | — |
| 2023-10-03 | 19.07 | $19.76 | — |
| 2023-10-02 | 18.92 | $19.76 | — |
| 2023-09-29 | 18.77 | $19.76 | — |
| 2023-09-28 | 18.63 | $19.76 | — |
| 2023-09-27 | 18.48 | $19.76 | — |
| 2023-09-26 | 18.33 | $19.76 | — |
| 2023-09-25 | 18.18 | $19.76 | 300 |
| 2023-09-22 | 18.03 | $19.76 | — |
| 2023-09-21 | 17.89 | $19.76 | 100 |
| 2023-09-20 | 17.74 | $19.76 | — |
| 2023-09-19 | 17.59 | $19.76 | 100 |
| 2023-09-18 | 17.44 | $19.76 | 300 |
| 2023-09-15 | 17.29 | $18.37 | — |
| 2023-09-14 | 17.21 | $18.37 | 2800 |
| 2023-09-13 | 17.14 | $18.44 | — |
| 2023-09-12 | 17.05 | $18.44 | — |
| 2023-09-11 | 16.97 | $18.44 | 100 |
| 2023-09-08 | 16.89 | $18.60 | 1000 |
| 2023-09-07 | 16.80 | $16.80 | — |
| 2023-09-06 | 16.80 | $16.80 | — |
| 2023-09-05 | 16.80 | $16.80 | — |
| 2023-09-01 | 16.80 | $16.80 | — |
| 2023-08-31 | 16.80 | $16.80 | — |
| 2023-08-30 | 16.80 | $16.80 | — |
| 2023-08-29 | 16.80 | $16.80 | — |
| 2023-08-28 | 16.80 | $16.80 | — |
| 2023-08-25 | 16.80 | $16.80 | 400 |
| 2023-08-24 | 16.80 | $16.80 | — |
| 2023-08-23 | 16.80 | $16.80 | — |
| 2023-08-22 | 16.75 | $16.80 | — |
| 2023-08-21 | 16.70 | $16.80 | — |
| 2023-08-18 | 16.64 | $16.80 | — |
| 2023-08-17 | 16.59 | $16.80 | — |
| 2023-08-16 | 16.54 | $16.80 | — |
| 2023-08-15 | 16.49 | $16.80 | — |
| 2023-08-14 | 16.43 | $16.80 | — |
| 2023-08-11 | 16.38 | $16.80 | — |
| 2023-08-10 | 16.33 | $16.80 | — |
| 2023-08-09 | 16.28 | $16.80 | — |
| 2023-08-08 | 16.22 | $16.80 | — |
| 2023-08-07 | 16.17 | $16.80 | — |
| 2023-08-04 | 16.12 | $16.80 | — |
| 2023-08-03 | 16.07 | $16.80 | 100 |
| 2023-08-02 | 16.01 | $16.80 | 100 |
| 2023-08-01 | 15.96 | $16.80 | — |
| 2023-07-31 | 15.91 | $16.80 | 100 |
| 2023-07-28 | 15.86 | $16.80 | — |
| 2023-07-27 | 15.80 | $16.80 | 300 |
| 2023-07-26 | 15.75 | $15.75 | — |
| 2023-07-25 | 15.75 | $15.75 | — |
| 2023-07-24 | 15.75 | $15.75 | — |
| 2023-07-21 | 15.75 | $15.75 | — |
| 2023-07-20 | 15.75 | $15.75 | — |
| 2023-07-19 | 15.74 | $15.75 | — |
| 2023-07-18 | 15.72 | $15.75 | — |
| 2023-07-17 | 15.71 | $15.75 | — |
| 2023-07-14 | 15.69 | $15.75 | — |
| 2023-07-13 | 15.68 | $15.75 | — |
| 2023-07-12 | 15.66 | $15.75 | — |
| 2023-07-11 | 15.65 | $15.75 | 100 |
| 2023-07-10 | 15.63 | $15.75 | — |
| 2023-07-07 | 15.62 | $15.75 | — |
| 2023-07-06 | 15.63 | $15.75 | — |
| 2023-07-05 | 15.65 | $15.75 | — |
| 2023-07-03 | 15.73 | $15.75 | — |
| 2023-06-30 | 15.81 | $15.75 | — |
| 2023-06-29 | 15.90 | $15.75 | — |
| 2023-06-28 | 15.98 | $15.75 | — |
| 2023-06-27 | 16.06 | $15.75 | — |
| 2023-06-26 | 16.14 | $15.75 | — |
| 2023-06-23 | 16.23 | $15.75 | — |
| 2023-06-22 | 16.31 | $15.75 | 500 |
| 2023-06-21 | 16.39 | $15.46 | — |
| 2023-06-20 | 16.49 | $15.46 | — |
| 2023-06-16 | 16.59 | $15.46 | — |
| 2023-06-15 | 16.68 | $15.46 | — |
| 2023-06-14 | 16.78 | $15.46 | — |
| 2023-06-13 | 16.88 | $15.46 | — |
| 2023-06-12 | 16.97 | $15.46 | — |
| 2023-06-09 | 17.07 | $15.46 | 100 |
| 2023-06-08 | 17.17 | $15.46 | 400 |
| 2023-06-07 | 17.26 | $16.04 | — |
| 2023-06-06 | 17.33 | $16.04 | 100 |
| 2023-06-05 | 17.40 | $17.40 | — |
| 2023-06-02 | 17.40 | $17.40 | — |
| 2023-06-01 | 17.40 | $17.40 | — |
| 2023-05-31 | 17.40 | $17.40 | — |
| 2023-05-30 | 17.40 | $17.40 | — |
| 2023-05-26 | 17.40 | $17.40 | — |
| 2023-05-25 | 17.40 | $17.40 | — |
| 2023-05-24 | 17.40 | $17.40 | — |
| 2023-05-23 | 17.40 | $17.40 | — |
| 2023-05-22 | 17.40 | $17.40 | — |
| 2023-05-19 | 17.41 | $17.40 | — |
| 2023-05-18 | 17.41 | $17.40 | — |
| 2023-05-17 | 17.42 | $17.40 | — |
| 2023-05-16 | 17.42 | $17.40 | — |
| 2023-05-15 | 17.43 | $17.40 | — |
| 2023-05-12 | 17.44 | $17.40 | — |
| 2023-05-11 | 17.44 | $17.40 | — |
| 2023-05-10 | 17.45 | $17.40 | — |
| 2023-05-09 | 17.45 | $17.40 | — |
| 2023-05-08 | 17.46 | $17.40 | — |
| 2023-05-05 | 17.47 | $17.40 | — |
| 2023-05-04 | 17.47 | $17.40 | — |
| 2023-05-03 | 17.48 | $17.40 | — |
| 2023-05-02 | 17.48 | $17.40 | — |
| 2023-05-01 | 17.49 | $17.40 | — |
| 2023-04-28 | 17.50 | $17.40 | — |
| 2023-04-27 | 17.50 | $17.40 | — |
| 2023-04-26 | 17.51 | $17.40 | — |
| 2023-04-25 | 17.51 | $17.40 | 400 |
| 2023-04-24 | 17.52 | $17.52 | 100 |
| 2023-04-21 | 17.52 | $17.52 | — |
| 2023-04-20 | 17.52 | $17.52 | — |
| 2023-04-19 | 17.52 | $17.52 | — |
| 2023-04-18 | 17.49 | $17.52 | — |
| 2023-04-17 | 17.47 | $17.52 | — |
| 2023-04-14 | 17.44 | $17.52 | — |
| 2023-04-13 | 17.47 | $17.52 | — |
| 2023-04-12 | 17.51 | $17.52 | — |
| 2023-04-11 | 17.54 | $17.52 | — |
| 2023-04-10 | 17.57 | $17.52 | — |
| 2023-04-06 | 17.60 | $17.52 | — |
| 2023-04-05 | 17.63 | $17.52 | — |
| 2023-04-04 | 17.66 | $17.52 | — |
| 2023-04-03 | 17.69 | $17.52 | — |
| 2023-03-31 | 17.73 | $17.52 | — |
| 2023-03-30 | 17.76 | $17.52 | — |
| 2023-03-29 | 17.79 | $17.52 | — |
| 2023-03-28 | 17.82 | $17.52 | — |
| 2023-03-27 | 17.93 | $17.52 | — |
| 2023-03-24 | 18.04 | $17.52 | — |
| 2023-03-23 | 18.15 | $17.52 | — |
| 2023-03-22 | 18.26 | $17.52 | 300 |
| 2023-03-21 | 18.37 | $17.00 | — |
| 2023-03-20 | 18.50 | $17.00 | — |
| 2023-03-17 | 18.64 | $17.00 | 700 |
| 2023-03-16 | 18.77 | $18.15 | — |
| 2023-03-15 | 18.85 | $18.15 | 700 |
| 2023-03-14 | 18.93 | $18.15 | — |
| 2023-03-13 | 19.00 | $18.15 | 100 |
| 2023-03-10 | 19.08 | $18.15 | — |
| 2023-03-09 | 19.16 | $18.15 | — |
| 2023-03-08 | 19.24 | $18.15 | — |
| 2023-03-07 | 19.31 | $18.15 | — |
| 2023-03-06 | 19.39 | $18.15 | — |
| 2023-03-03 | 19.47 | $18.15 | — |
| 2023-03-02 | 19.46 | $18.15 | — |
| 2023-03-01 | 19.44 | $18.15 | 100 |
| 2023-02-28 | 19.43 | $19.70 | — |
| 2023-02-27 | 19.34 | $19.70 | — |
| 2023-02-24 | 19.25 | $19.70 | — |
| 2023-02-23 | 19.16 | $19.70 | — |
| 2023-02-22 | 19.07 | $19.70 | — |
| 2023-02-21 | 18.98 | $19.70 | — |
| 2023-02-17 | 18.89 | $19.70 | — |
| 2023-02-16 | 18.78 | $19.70 | — |
| 2023-02-15 | 18.64 | $19.70 | — |
| 2023-02-14 | 18.51 | $19.70 | — |
| 2023-02-13 | 18.37 | $19.70 | — |
| 2023-02-10 | 18.23 | $19.70 | — |
| 2023-02-09 | 18.10 | $19.70 | — |
| 2023-02-08 | 17.96 | $19.70 | — |
| 2023-02-07 | 17.82 | $19.70 | — |
| 2023-02-06 | 17.68 | $19.70 | — |
| 2023-02-03 | 17.55 | $19.70 | 500 |
| 2023-02-02 | 17.41 | $17.90 | — |
| 2023-02-01 | 17.36 | $17.90 | — |
| 2023-01-31 | 17.32 | $17.90 | — |
| 2023-01-30 | 17.26 | $17.90 | — |
| 2023-01-27 | 17.21 | $17.90 | — |
| 2023-01-26 | 17.15 | $17.90 | — |
| 2023-01-25 | 17.10 | $17.90 | — |
| 2023-01-24 | 17.05 | $17.90 | — |
| 2023-01-23 | 16.99 | $17.90 | 700 |
| 2023-01-20 | 16.94 | $17.50 | 600 |
| 2023-01-19 | 16.90 | $16.96 | — |
| 2023-01-18 | 16.90 | $16.96 | — |
| 2023-01-17 | 16.89 | $16.96 | — |
| 2023-01-13 | 16.88 | $16.96 | — |
| 2023-01-12 | 16.88 | $16.96 | — |
| 2023-01-11 | 16.87 | $16.96 | — |
| 2023-01-10 | 16.86 | $16.96 | — |
| 2023-01-09 | 16.86 | $16.96 | — |
| 2023-01-06 | 16.85 | $16.96 | — |
| 2023-01-05 | 16.84 | $16.96 | — |
| 2023-01-04 | 16.83 | $16.96 | — |
| 2023-01-03 | 16.83 | $16.96 | 200 |
| 2022-12-30 | 16.82 | $16.82 | 2000 |
| 2022-12-29 | 16.82 | $16.82 | — |
| 2022-12-28 | 16.82 | $16.82 | — |
| 2022-12-27 | 16.82 | $16.82 | — |
| 2022-12-23 | 16.82 | $16.82 | — |
| 2022-12-22 | 16.82 | $16.82 | — |
| 2022-12-21 | 16.75 | $16.82 | — |
| 2022-12-20 | 16.69 | $16.82 | — |
| 2022-12-19 | 16.62 | $16.82 | — |
| 2022-12-16 | 16.56 | $16.82 | — |
| 2022-12-15 | 16.48 | $16.82 | 100 |
| 2022-12-14 | 16.40 | $16.82 | 100 |
| 2022-12-13 | 16.32 | $16.82 | — |
| 2022-12-12 | 16.24 | $16.82 | — |
| 2022-12-09 | 16.16 | $16.82 | — |
| 2022-12-08 | 16.07 | $16.82 | — |
| 2022-12-07 | 15.94 | $16.82 | — |
| 2022-12-06 | 15.80 | $16.82 | — |
| 2022-12-05 | 15.67 | $16.82 | — |
| 2022-12-02 | 15.53 | $16.82 | — |
| 2022-12-01 | 15.39 | $16.82 | — |
| 2022-11-30 | 15.26 | $16.82 | — |
| 2022-11-29 | 15.12 | $16.82 | — |
| 2022-11-28 | 15.04 | $16.82 | — |
| 2022-11-25 | 14.95 | $16.82 | 100 |
| 2022-11-23 | 14.87 | $15.51 | — |
| 2022-11-22 | 14.85 | $15.51 | — |
| 2022-11-21 | 14.82 | $15.51 | — |
| 2022-11-18 | 14.77 | $15.51 | 300 |
| 2022-11-17 | 14.72 | $15.25 | 200 |
| 2022-11-16 | 14.68 | $15.20 | — |
| 2022-11-15 | 14.64 | $15.20 | — |
| 2022-11-14 | 14.74 | $15.20 | — |
| 2022-11-11 | 14.84 | $15.20 | — |
| 2022-11-10 | 14.93 | $15.20 | 100 |
| 2022-11-09 | 15.03 | $14.10 | — |
| 2022-11-08 | 15.18 | $14.10 | — |
| 2022-11-07 | 15.34 | $14.10 | — |
| 2022-11-04 | 15.49 | $14.10 | — |
| 2022-11-03 | 15.64 | $14.10 | — |
| 2022-11-02 | 15.79 | $14.10 | — |
| 2022-11-01 | 15.95 | $14.10 | 300 |
| 2022-10-31 | 16.10 | $15.12 | — |
| 2022-10-28 | 16.20 | $15.12 | — |
| 2022-10-27 | 16.30 | $15.12 | — |
| 2022-10-26 | 16.40 | $15.12 | 200 |
| 2022-10-25 | 16.50 | $15.00 | 500 |
| 2022-10-24 | 16.61 | $14.46 | — |
| 2022-10-21 | 16.75 | $14.46 | — |
| 2022-10-20 | 16.88 | $14.46 | — |
| 2022-10-19 | 17.02 | $14.46 | 200 |
| 2022-10-18 | 17.15 | $17.15 | — |
| 2022-10-17 | 17.15 | $17.15 | — |
| 2022-10-14 | 17.15 | $17.15 | — |
| 2022-10-13 | 17.15 | $17.15 | — |
| 2022-10-12 | 17.15 | $17.15 | 100 |
| 2022-10-11 | 17.15 | $17.15 | — |
| 2022-10-10 | 17.15 | $17.15 | — |
| 2022-10-07 | 17.15 | $17.15 | — |
| 2022-10-06 | 17.15 | $17.15 | — |
| 2022-10-05 | 17.09 | $17.15 | — |
| 2022-10-04 | 17.02 | $17.15 | — |
| 2022-10-03 | 16.96 | $17.15 | — |
| 2022-09-30 | 16.90 | $17.15 | — |
| 2022-09-29 | 16.83 | $17.15 | — |
| 2022-09-28 | 16.79 | $17.15 | — |
| 2022-09-27 | 16.75 | $17.15 | — |
| 2022-09-26 | 16.71 | $17.15 | — |
| 2022-09-23 | 16.66 | $17.15 | — |
| 2022-09-22 | 16.62 | $17.15 | — |
| 2022-09-21 | 16.58 | $17.15 | — |
| 2022-09-20 | 16.61 | $17.15 | — |
| 2022-09-19 | 16.65 | $17.15 | — |
| 2022-09-16 | 16.72 | $17.15 | — |
| 2022-09-15 | 16.79 | $17.15 | — |
| 2022-09-14 | 16.86 | $17.15 | — |
| 2022-09-13 | 16.93 | $17.15 | — |
| 2022-09-12 | 17.00 | $17.15 | — |
| 2022-09-09 | 17.07 | $17.15 | 100 |
| 2022-09-08 | 17.14 | $15.88 | — |
| 2022-09-07 | 17.27 | $15.88 | — |
| 2022-09-06 | 17.40 | $15.88 | — |
| 2022-09-02 | 17.54 | $15.88 | 100 |
| 2022-09-01 | 17.67 | $15.88 | 400 |
| 2022-08-31 | 17.80 | $16.30 | — |
| 2022-08-30 | 17.92 | $16.30 | — |
| 2022-08-29 | 18.03 | $16.30 | — |
| 2022-08-26 | 18.13 | $16.30 | — |
| 2022-08-25 | 18.22 | $16.30 | — |
| 2022-08-24 | 18.32 | $16.30 | 100 |
| 2022-08-23 | 18.41 | $17.84 | — |
| 2022-08-22 | 18.43 | $17.84 | 200 |
| 2022-08-19 | 18.45 | $18.55 | 100 |
| 2022-08-18 | 18.43 | $18.55 | — |
| 2022-08-17 | 18.42 | $18.55 | — |
| 2022-08-16 | 18.40 | $18.55 | — |
| 2022-08-15 | 18.39 | $18.55 | — |
| 2022-08-12 | 18.37 | $18.55 | — |
| 2022-08-11 | 18.35 | $18.55 | — |
| 2022-08-10 | 18.34 | $18.55 | — |
| 2022-08-09 | 18.33 | $18.55 | — |
| 2022-08-08 | 18.33 | $18.55 | — |
| 2022-08-05 | 18.33 | $18.55 | — |
| 2022-08-04 | 18.32 | $18.55 | — |
| 2022-08-03 | 18.32 | $18.55 | — |
| 2022-08-02 | 18.31 | $18.55 | 100 |
| 2022-08-01 | 18.30 | $18.22 | — |
| 2022-07-29 | 18.31 | $18.22 | — |
| 2022-07-28 | 18.32 | $18.22 | — |
| 2022-07-27 | 18.32 | $18.22 | — |
| 2022-07-26 | 18.33 | $18.22 | — |
| 2022-07-25 | 18.34 | $18.22 | — |
| 2022-07-22 | 18.34 | $18.22 | — |
| 2022-07-21 | 18.35 | $18.22 | — |
| 2022-07-20 | 18.36 | $18.22 | — |
| 2022-07-19 | 18.36 | $18.22 | — |
| 2022-07-18 | 18.37 | $18.22 | — |
| 2022-07-15 | 18.50 | $18.22 | — |
| 2022-07-14 | 18.63 | $18.22 | 200 |
| 2022-07-13 | 18.77 | $18.48 | — |
| 2022-07-12 | 18.89 | $18.48 | — |
| 2022-07-11 | 19.01 | $18.48 | — |
| 2022-07-08 | 19.13 | $18.48 | — |
| 2022-07-07 | 19.25 | $18.48 | — |
| 2022-07-06 | 19.26 | $18.48 | 100 |
| 2022-07-05 | 19.27 | $18.35 | — |
| 2022-07-01 | 19.28 | $18.35 | — |
| 2022-06-30 | 19.30 | $18.35 | — |
| 2022-06-29 | 19.31 | $18.35 | 400 |
| 2022-06-28 | 19.33 | $18.35 | — |
| 2022-06-27 | 19.35 | $18.35 | — |
| 2022-06-24 | 19.36 | $18.35 | — |
| 2022-06-23 | 19.38 | $18.35 | — |
| 2022-06-22 | 19.40 | $18.35 | — |
| 2022-06-21 | 19.41 | $18.35 | — |
| 2022-06-17 | 19.43 | $18.35 | 500 |
| 2022-06-16 | 19.45 | $20.87 | — |
| 2022-06-15 | 19.34 | $20.87 | — |
| 2022-06-14 | 19.23 | $20.87 | — |
| 2022-06-13 | 19.12 | $20.87 | — |
| 2022-06-10 | 19.01 | $20.87 | — |
| 2022-06-09 | 18.90 | $20.87 | — |
| 2022-06-08 | 18.80 | $20.87 | 300 |
| 2022-06-07 | 18.69 | $18.68 | — |
| 2022-06-06 | 18.69 | $18.68 | — |
| 2022-06-03 | 18.79 | $18.68 | — |
| 2022-06-02 | 18.89 | $18.68 | — |
| 2022-06-01 | 18.99 | $18.68 | — |
| 2022-05-31 | 19.09 | $18.68 | — |
| 2022-05-27 | 19.35 | $18.68 | — |
| 2022-05-26 | 19.61 | $18.68 | — |
| 2022-05-25 | 19.87 | $18.68 | — |
| 2022-05-24 | 20.14 | $18.68 | 100 |
| 2022-05-23 | 20.40 | $18.68 | — |
| 2022-05-20 | 20.66 | $18.68 | — |
| 2022-05-19 | 20.92 | $18.68 | — |
| 2022-05-18 | 21.18 | $18.68 | — |
| 2022-05-17 | 21.45 | $18.68 | — |
| 2022-05-16 | 21.71 | $18.68 | 400 |
| 2022-05-13 | 21.97 | $18.73 | — |
| 2022-05-12 | 22.23 | $18.73 | — |
| 2022-05-11 | 22.49 | $18.73 | — |
| 2022-05-10 | 22.75 | $18.73 | — |
| 2022-05-09 | 23.01 | $18.73 | 800 |
| 2022-05-06 | 23.27 | $20.66 | — |
| 2022-05-05 | 23.43 | $20.66 | — |
| 2022-05-04 | 23.59 | $20.66 | — |
| 2022-05-03 | 23.76 | $20.66 | 3000 |
| 2022-05-02 | 23.92 | $23.92 | — |
| 2022-04-29 | 23.92 | $23.92 | — |
| 2022-04-28 | 23.92 | $23.92 | — |
| 2022-04-27 | 23.92 | $23.92 | — |
| 2022-04-26 | 23.82 | $23.92 | — |
| 2022-04-25 | 23.73 | $23.92 | — |
| 2022-04-22 | 23.63 | $23.92 | — |
| 2022-04-21 | 23.54 | $23.92 | — |
| 2022-04-20 | 23.44 | $23.92 | — |
| 2022-04-19 | 23.34 | $23.92 | — |
| 2022-04-18 | 23.25 | $23.92 | — |
| 2022-04-14 | 23.15 | $23.92 | — |
| 2022-04-13 | 23.06 | $23.92 | — |
| 2022-04-12 | 22.96 | $23.92 | — |
| 2022-04-11 | 22.86 | $23.92 | — |
| 2022-04-08 | 22.77 | $23.92 | — |
| 2022-04-07 | 22.67 | $23.92 | — |
| 2022-04-06 | 22.58 | $23.92 | — |
| 2022-04-05 | 22.48 | $23.92 | — |
| 2022-04-04 | 22.38 | $23.92 | — |
| 2022-04-01 | 22.29 | $23.92 | — |
| 2022-03-31 | 22.19 | $23.92 | — |
| 2022-03-30 | 22.19 | $23.92 | 600 |
| 2022-03-29 | 22.19 | $22.00 | — |
| 2022-03-28 | 22.28 | $22.00 | — |
| 2022-03-25 | 22.53 | $22.00 | — |
| 2022-03-24 | 22.78 | $22.00 | — |
| 2022-03-23 | 23.02 | $22.00 | — |
| 2022-03-22 | 23.27 | $22.00 | — |
| 2022-03-21 | 23.51 | $22.00 | — |
| 2022-03-18 | 23.76 | $22.00 | — |
| 2022-03-17 | 24.01 | $22.00 | — |
| 2022-03-16 | 24.25 | $22.00 | — |
| 2022-03-15 | 24.49 | $22.00 | — |
| 2022-03-14 | 24.72 | $22.00 | 100 |
| 2022-03-11 | 24.96 | $22.00 | — |
| 2022-03-10 | 25.20 | $22.00 | — |
| 2022-03-09 | 25.43 | $22.00 | — |
| 2022-03-08 | 25.67 | $22.00 | — |
| 2022-03-07 | 25.90 | $22.00 | — |
| 2022-03-04 | 26.14 | $22.00 | 100 |
| 2022-03-03 | 26.37 | $23.89 | — |
| 2022-03-02 | 26.51 | $23.89 | — |
| 2022-03-01 | 26.66 | $23.89 | 100 |
| 2022-02-28 | 26.80 | $26.92 | — |
| 2022-02-25 | 26.79 | $26.92 | — |
| 2022-02-24 | 26.78 | $26.92 | — |
| 2022-02-23 | 26.76 | $26.92 | — |
| 2022-02-22 | 26.75 | $26.92 | — |
| 2022-02-18 | 26.74 | $26.92 | — |
| 2022-02-17 | 26.73 | $26.92 | 200 |
| 2022-02-16 | 26.71 | $26.96 | 200 |
| 2022-02-15 | 26.68 | $26.71 | — |
| 2022-02-14 | 26.67 | $26.71 | — |
| 2022-02-11 | 26.65 | $26.71 | — |
| 2022-02-10 | 26.64 | $26.71 | — |
| 2022-02-09 | 26.62 | $26.71 | — |
| 2022-02-08 | 26.61 | $26.71 | — |
| 2022-02-07 | 26.59 | $26.71 | — |
| 2022-02-04 | 26.58 | $26.71 | — |
| 2022-02-03 | 26.57 | $26.71 | — |
| 2022-02-02 | 26.55 | $26.71 | — |
| 2022-02-01 | 26.54 | $26.71 | — |
| 2022-01-31 | 26.52 | $26.71 | — |
| 2022-01-28 | 26.51 | $26.71 | — |
| 2022-01-27 | 26.49 | $26.71 | 2100 |
| 2022-01-26 | 26.48 | $26.71 | — |
| 2022-01-25 | 26.45 | $26.71 | — |
| 2022-01-24 | 26.42 | $26.71 | — |
| 2022-01-21 | 26.27 | $26.71 | 500 |
| 2022-01-20 | 26.11 | $26.42 | — |
| 2022-01-19 | 25.98 | $26.42 | — |
| 2022-01-18 | 25.84 | $26.42 | — |
| 2022-01-14 | 25.70 | $26.42 | — |
| 2022-01-13 | 25.56 | $26.42 | — |
| 2022-01-12 | 25.42 | $26.42 | — |
| 2022-01-11 | 25.28 | $26.42 | — |
| 2022-01-10 | 25.16 | $26.42 | — |
| 2022-01-07 | 25.04 | $26.42 | — |
| 2022-01-06 | 24.89 | $26.42 | — |
| 2022-01-05 | 24.74 | $26.42 | — |
| 2022-01-04 | 24.58 | $26.42 | — |
| 2022-01-03 | 24.43 | $26.42 | — |
| 2021-12-31 | 24.31 | $26.42 | — |
| 2021-12-30 | 24.17 | $26.42 | — |
| 2021-12-29 | 24.02 | $26.42 | 200 |
| 2021-12-28 | 23.88 | $26.13 | — |
| 2021-12-27 | 23.84 | $26.13 | 300 |
| 2021-12-23 | 23.80 | $23.65 | — |
| 2021-12-22 | 23.88 | $23.65 | 10000 |
| 2021-12-21 | 23.97 | $23.65 | — |
| 2021-12-20 | 24.06 | $23.65 | — |
| 2021-12-17 | 24.15 | $23.65 | — |
| 2021-12-16 | 24.24 | $23.65 | — |
| 2021-12-15 | 24.33 | $23.65 | — |
| 2021-12-14 | 24.42 | $23.65 | 5600 |
| 2021-12-13 | 24.49 | $24.00 | — |
| 2021-12-10 | 24.55 | $24.00 | 100 |
| 2021-12-09 | 24.58 | $23.37 | — |
| 2021-12-08 | 24.65 | $23.37 | — |
| 2021-12-07 | 24.70 | $23.37 | — |
| 2021-12-06 | 24.73 | $23.37 | 200 |
| 2021-12-03 | 24.73 | $24.01 | 300 |
| 2021-12-02 | 24.69 | $23.52 | — |
| 2021-12-01 | 24.68 | $23.52 | — |
| 2021-11-30 | 24.67 | $23.52 | 600 |
| 2021-11-29 | 24.66 | $25.36 | — |
| 2021-11-26 | 24.56 | $25.36 | — |
| 2021-11-24 | 24.45 | $25.36 | — |
| 2021-11-23 | 24.35 | $25.36 | 600 |
| 2021-11-22 | 24.25 | $25.45 | 100 |
| 2021-11-19 | 24.14 | $25.45 | — |
| 2021-11-18 | 24.04 | $25.45 | — |
| 2021-11-17 | 23.93 | $25.45 | — |
| 2021-11-16 | 23.82 | $25.45 | 300 |
| 2021-11-15 | 23.71 | $25.12 | — |
| 2021-11-12 | 23.62 | $25.12 | 5000 |
| 2021-11-11 | 23.53 | $24.66 | — |
| 2021-11-10 | 23.47 | $24.66 | 200 |
| 2021-11-09 | 23.40 | $24.38 | 4300 |
| 2021-11-08 | 23.34 | $24.00 | 300 |
| 2021-11-05 | 23.27 | $23.31 | — |
| 2021-11-04 | 23.23 | $23.31 | — |
| 2021-11-03 | 23.19 | $23.31 | — |
| 2021-11-02 | 23.09 | $23.31 | — |
| 2021-11-01 | 23.00 | $23.31 | — |
| 2021-10-29 | 23.02 | $23.31 | — |
| 2021-10-28 | 23.04 | $23.31 | — |
| 2021-10-27 | 23.06 | $23.31 | — |
| 2021-10-26 | 23.09 | $23.31 | — |
| 2021-10-25 | 23.11 | $23.31 | — |
| 2021-10-22 | 23.13 | $23.31 | — |
| 2021-10-21 | 23.15 | $23.31 | — |
| 2021-10-20 | 23.17 | $23.31 | — |
| 2021-10-19 | 23.20 | $23.31 | — |
| 2021-10-18 | 23.22 | $23.31 | — |
| 2021-10-15 | 23.23 | $23.31 | — |
| 2021-10-14 | 23.29 | $23.31 | — |
| 2021-10-13 | 23.31 | $23.31 | — |
| 2021-10-12 | 23.33 | $23.31 | 200 |
| 2021-10-11 | 23.50 | $22.50 | — |
| 2021-10-08 | 23.72 | $22.50 | — |
| 2021-10-07 | 23.93 | $22.50 | 200 |
| 2021-10-06 | 24.15 | $21.41 | — |
| 2021-10-05 | 24.41 | $21.41 | 300 |
| 2021-10-04 | 24.68 | $23.75 | — |
| 2021-10-01 | 24.85 | $23.75 | 100 |
| 2021-09-30 | 24.88 | $23.75 | — |
| 2021-09-29 | 24.91 | $23.75 | — |
| 2021-09-28 | 24.94 | $23.75 | — |
| 2021-09-27 | 24.97 | $23.75 | — |
| 2021-09-24 | 24.99 | $23.75 | — |
| 2021-09-23 | 25.02 | $23.75 | — |
| 2021-09-22 | 25.05 | $23.75 | — |
| 2021-09-21 | 25.10 | $23.75 | 400 |
| 2021-09-20 | 25.14 | $23.47 | 1100 |
| 2021-09-17 | 25.20 | $24.51 | 100 |
| 2021-09-16 | 25.20 | $23.70 | — |
| 2021-09-15 | 25.25 | $23.70 | 1000 |
| 2021-09-14 | 25.29 | $26.80 | — |
| 2021-09-13 | 25.19 | $26.80 | — |
| 2021-09-10 | 25.08 | $26.80 | — |
| 2021-09-09 | 24.95 | $26.80 | — |
| 2021-09-08 | 24.81 | $26.80 | — |
| 2021-09-07 | 24.67 | $26.80 | 300 |
| 2021-09-03 | 24.53 | $27.05 | 200 |
| 2021-09-02 | 24.38 | $24.33 | — |
| 2021-09-01 | 24.36 | $24.33 | — |
| 2021-08-31 | 24.35 | $24.33 | — |
| 2021-08-30 | 24.33 | $24.33 | — |
| 2021-08-27 | 24.31 | $24.33 | — |
| 2021-08-26 | 24.30 | $24.33 | — |
| 2021-08-25 | 24.15 | $24.33 | 200 |
| 2021-08-24 | 24.01 | $24.62 | — |
| 2021-08-23 | 23.86 | $24.62 | — |
| 2021-08-20 | 23.70 | $24.62 | — |
| 2021-08-19 | 23.54 | $24.62 | — |
| 2021-08-18 | 23.39 | $24.62 | — |
| 2021-08-17 | 23.23 | $24.62 | — |
| 2021-08-16 | 23.08 | $24.62 | 300 |
| 2021-08-13 | 22.92 | $24.70 | 100 |
| 2021-08-12 | 22.82 | $24.29 | 300 |
| 2021-08-11 | 22.74 | $23.96 | — |
| 2021-08-10 | 22.67 | $23.96 | 300 |
| 2021-08-09 | 22.56 | $24.00 | — |
| 2021-08-06 | 22.44 | $24.00 | — |
| 2021-08-05 | 22.32 | $24.00 | — |
| 2021-08-04 | 22.20 | $24.00 | — |
| 2021-08-03 | 22.08 | $24.00 | — |
| 2021-08-02 | 21.96 | $24.00 | — |
| 2021-07-30 | 21.85 | $24.00 | 400 |
| 2021-07-29 | 21.74 | $21.50 | — |
| 2021-07-28 | 21.76 | $21.50 | — |
| 2021-07-27 | 21.73 | $21.50 | — |
| 2021-07-26 | 21.67 | $21.50 | — |
| 2021-07-23 | 21.61 | $21.50 | — |
| 2021-07-22 | 21.54 | $21.50 | 100 |
| 2021-07-21 | 21.46 | $21.50 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.01
2026-07-17
Close Price
$14.75
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.01
Average
18.06
Maximum
26.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.01 | $14.75 | 5 |
| 2026-07-16 | 15.04 | $14.75 | — |
| 2026-07-15 | 15.07 | $14.75 | 5 |
| 2026-07-14 | 15.10 | $14.75 | 5 |
| 2026-07-13 | 15.14 | $14.75 | 123 |
| 2026-07-10 | 15.18 | $14.75 | 123 |
| 2026-07-09 | 15.23 | $14.75 | 123 |
| 2026-07-08 | 15.28 | $14.75 | 123 |
| 2026-07-07 | 15.33 | $14.75 | — |
| 2026-07-06 | 15.40 | $14.75 | 123 |
| 2026-07-02 | 15.46 | $14.75 | 123 |
| 2026-07-01 | 15.54 | $14.75 | 129 |
| 2026-06-30 | 15.62 | $15.25 | 123 |
| 2026-06-29 | 15.66 | $16.00 | 300 |
| 2026-06-26 | 15.63 | $15.11 | 123 |
| 2026-06-25 | 15.68 | $15.11 | 123 |
| 2026-06-24 | 15.74 | $15.11 | 334 |
| 2026-06-23 | 15.81 | $14.77 | 506 |
| 2026-06-22 | 15.92 | $16.04 | 123 |
| 2026-06-18 | 15.90 | $16.04 | 510 |
| 2026-06-17 | 15.89 | $16.05 | 123 |
| 2026-06-16 | 15.87 | $16.05 | 123 |
| 2026-06-15 | 15.85 | $15.45 | 123 |
| 2026-06-12 | 15.89 | $15.45 | 123 |
| 2026-06-11 | 15.94 | $15.45 | 123 |
| 2026-06-10 | 15.99 | $15.45 | — |
| 2026-06-09 | 16.05 | $15.45 | 100 |
| 2026-06-08 | 16.11 | $16.15 | — |
| 2026-06-05 | 16.11 | $16.15 | 123 |
| 2026-06-04 | 16.10 | $16.15 | — |
| 2026-06-03 | 16.10 | $16.15 | 123 |
| 2026-06-02 | 16.09 | $16.15 | 123 |
| 2026-06-01 | 16.09 | $16.15 | 123 |
| 2026-05-29 | 16.08 | $16.15 | 123 |
| 2026-05-28 | 16.07 | $16.15 | 123 |
| 2026-05-27 | 16.06 | $16.15 | 123 |
| 2026-05-26 | 16.06 | $16.15 | 123 |
| 2026-05-22 | 16.05 | $16.15 | 123 |
| 2026-05-21 | 16.04 | $16.15 | 123 |
| 2026-05-20 | 16.02 | $16.15 | 123 |
| 2026-05-19 | 16.01 | $16.15 | 213 |
| 2026-05-18 | 15.99 | $16.33 | 100 |
| 2026-05-15 | 15.96 | $16.33 | — |
| 2026-05-14 | 15.92 | $16.33 | 100 |
| 2026-05-13 | 15.88 | $16.33 | 100 |
| 2026-05-12 | 15.83 | $16.33 | 100 |
| 2026-05-11 | 15.78 | $16.33 | 100 |
| 2026-05-08 | 15.72 | $16.33 | 100 |
| 2026-05-07 | 15.65 | $16.33 | — |
| 2026-05-06 | 15.58 | $16.33 | 100 |
| 2026-05-05 | 15.50 | $16.33 | 100 |
| 2026-05-04 | 15.42 | $16.33 | 100 |
| 2026-05-01 | 15.32 | $16.33 | 127 |
| 2026-04-30 | 15.22 | $16.00 | 100 |
| 2026-04-29 | 15.13 | $16.00 | 100 |
| 2026-04-28 | 15.04 | $16.00 | 430 |
| 2026-04-27 | 14.94 | $15.63 | 100 |
| 2026-04-24 | 14.87 | $15.63 | 100 |
| 2026-04-23 | 14.79 | $15.63 | 300 |
| 2026-04-22 | 14.70 | $15.01 | 100 |
| 2026-04-21 | 14.67 | $15.01 | 100 |
| 2026-04-20 | 14.63 | $15.01 | — |
| 2026-04-17 | 14.59 | $15.01 | 100 |
| 2026-04-16 | 14.55 | $15.01 | 140 |
| 2026-04-15 | 14.50 | $14.49 | 100 |
| 2026-04-14 | 14.50 | $14.49 | 100 |
| 2026-04-13 | 14.50 | $14.49 | 100 |
| 2026-04-10 | 14.50 | $14.49 | 100 |
| 2026-04-09 | 14.50 | $14.49 | 100 |
| 2026-04-08 | 14.50 | $14.49 | 200 |
| 2026-04-07 | 14.51 | $14.81 | — |
| 2026-04-06 | 14.47 | $14.81 | 100 |
| 2026-04-02 | 14.44 | $14.81 | 100 |
| 2026-04-01 | 14.40 | $14.81 | 100 |
| 2026-03-31 | 14.36 | $14.81 | 100 |
| 2026-03-30 | 14.31 | $14.26 | 300 |
| 2026-03-27 | 14.31 | $14.26 | 300 |
| 2026-03-26 | 14.32 | $13.89 | 300 |
| 2026-03-25 | 14.37 | $13.89 | 300 |
| 2026-03-24 | 14.42 | $13.89 | 300 |
| 2026-03-23 | 14.47 | $13.89 | 300 |
| 2026-03-20 | 14.53 | $13.89 | 300 |
| 2026-03-19 | 14.60 | $13.89 | — |
| 2026-03-18 | 14.67 | $13.89 | 300 |
| 2026-03-17 | 14.76 | $13.89 | 500 |
| 2026-03-16 | 14.85 | $14.33 | — |
| 2026-03-13 | 14.90 | $14.33 | 300 |
| 2026-03-12 | 14.96 | $14.89 | 405 |
| 2026-03-11 | 14.97 | $15.17 | — |
| 2026-03-10 | 14.95 | $15.17 | — |
| 2026-03-09 | 14.93 | $15.17 | — |
| 2026-03-06 | 14.90 | $15.17 | — |
| 2026-03-05 | 14.87 | $15.17 | — |
| 2026-03-04 | 14.84 | $15.17 | — |
| 2026-03-03 | 14.81 | $15.17 | — |
| 2026-03-02 | 14.77 | $15.17 | 600 |
| 2026-02-27 | 14.73 | $15.29 | — |
| 2026-02-26 | 14.67 | $15.29 | — |
| 2026-02-25 | 14.60 | $15.29 | 140 |
| 2026-02-24 | 14.53 | $14.51 | — |
| 2026-02-23 | 14.53 | $14.51 | — |
| 2026-02-20 | 14.53 | $14.51 | — |
| 2026-02-19 | 14.53 | $14.51 | — |
| 2026-02-18 | 14.54 | $14.51 | — |
| 2026-02-17 | 14.54 | $14.51 | — |
| 2026-02-13 | 14.54 | $14.51 | — |
| 2026-02-12 | 14.55 | $14.51 | — |
| 2026-02-11 | 14.55 | $14.51 | — |
| 2026-02-10 | 14.55 | $14.51 | — |
| 2026-02-09 | 14.56 | $14.51 | — |
| 2026-02-06 | 14.56 | $14.51 | — |
| 2026-02-05 | 14.57 | $14.51 | 25 |
| 2026-02-04 | 14.57 | $14.51 | 25 |
| 2026-02-03 | 14.58 | $14.51 | 25 |
| 2026-02-02 | 14.59 | $14.51 | 25 |
| 2026-01-30 | 14.60 | $14.51 | — |
| 2026-01-29 | 14.61 | $14.51 | 25 |
| 2026-01-28 | 14.62 | $14.51 | 1 |
| 2026-01-27 | 14.63 | $14.51 | 1 |
| 2026-01-26 | 14.64 | $14.51 | 1 |
| 2026-01-23 | 14.65 | $14.51 | 1 |
| 2026-01-22 | 14.67 | $14.51 | 1 |
| 2026-01-21 | 14.69 | $14.51 | 200 |
| 2026-01-20 | 14.70 | $14.71 | 1 |
| 2026-01-16 | 14.70 | $14.71 | 1 |
| 2026-01-15 | 14.70 | $14.71 | 1 |
| 2026-01-14 | 14.70 | $14.71 | 1 |
| 2026-01-13 | 14.70 | $14.71 | 1 |
| 2026-01-12 | 14.70 | $14.71 | 1 |
| 2026-01-09 | 14.70 | $14.71 | 1 |
| 2026-01-08 | 14.70 | $14.71 | 1 |
| 2026-01-07 | 14.70 | $14.71 | 1 |
| 2026-01-06 | 14.69 | $14.71 | — |
| 2026-01-05 | 14.69 | $14.71 | 1 |
| 2026-01-02 | 14.69 | $14.71 | 1 |
| 2025-12-31 | 14.69 | $14.71 | 1 |
| 2025-12-30 | 14.69 | $14.71 | 1 |
| 2025-12-29 | 14.68 | $14.71 | 1 |
| 2025-12-26 | 14.68 | $14.71 | 1 |
| 2025-12-24 | 14.68 | $14.71 | — |
| 2025-12-23 | 14.68 | $14.71 | 1 |
| 2025-12-22 | 14.67 | $14.71 | 1 |
| 2025-12-19 | 14.67 | $14.71 | 1 |
| 2025-12-18 | 14.66 | $14.71 | 1 |
| 2025-12-17 | 14.66 | $14.71 | 1 |
| 2025-12-16 | 14.65 | $14.71 | 1 |
| 2025-12-15 | 14.65 | $14.71 | — |
| 2025-12-12 | 14.64 | $14.71 | — |
| 2025-12-11 | 14.63 | $14.71 | — |
| 2025-12-10 | 14.62 | $14.71 | 1 |
| 2025-12-09 | 14.61 | $14.71 | — |
| 2025-12-08 | 14.60 | $14.71 | 1 |
| 2025-12-05 | 14.59 | $14.71 | 1 |
| 2025-12-04 | 14.58 | $14.71 | 1 |
| 2025-12-03 | 14.57 | $14.71 | 433 |
| 2025-12-02 | 14.55 | $14.71 | — |
| 2025-12-01 | 14.54 | $14.71 | 1 |
| 2025-11-28 | 14.52 | $14.71 | 101 |
| 2025-11-26 | 14.50 | $14.62 | 1 |
| 2025-11-25 | 14.48 | $14.62 | 100 |
| 2025-11-24 | 14.47 | $14.53 | 1 |
| 2025-11-21 | 14.46 | $14.53 | 1 |
| 2025-11-20 | 14.46 | $14.53 | 200 |
| 2025-11-19 | 14.45 | $15.07 | 1 |
| 2025-11-18 | 14.38 | $15.07 | 100 |
| 2025-11-17 | 14.31 | $14.49 | 1 |
| 2025-11-14 | 14.29 | $14.49 | 1 |
| 2025-11-13 | 14.27 | $14.49 | 1 |
| 2025-11-12 | 14.25 | $14.49 | 1 |
| 2025-11-11 | 14.23 | $14.49 | 1 |
| 2025-11-10 | 14.20 | $14.49 | 1 |
| 2025-11-07 | 14.17 | $14.49 | 1 |
| 2025-11-06 | 14.13 | $14.49 | 1 |
| 2025-11-05 | 14.09 | $14.49 | 1 |
| 2025-11-04 | 14.05 | $14.49 | 601 |
| 2025-11-03 | 14.01 | $13.63 | 1 |
| 2025-10-31 | 14.05 | $13.63 | 1 |
| 2025-10-30 | 14.09 | $13.63 | 1 |
| 2025-10-29 | 14.14 | $13.63 | 1 |
| 2025-10-28 | 14.19 | $13.63 | — |
| 2025-10-27 | 14.25 | $13.63 | — |
| 2025-10-24 | 14.32 | $13.63 | — |
| 2025-10-23 | 14.39 | $13.63 | — |
| 2025-10-22 | 14.47 | $13.63 | — |
| 2025-10-21 | 14.56 | $13.63 | — |
| 2025-10-20 | 14.66 | $13.63 | — |
| 2025-10-17 | 14.76 | $13.63 | — |
| 2025-10-16 | 14.88 | $13.63 | — |
| 2025-10-15 | 15.02 | $13.63 | 500 |
| 2025-10-14 | 15.16 | $14.66 | — |
| 2025-10-13 | 15.21 | $14.66 | — |
| 2025-10-10 | 15.27 | $14.66 | — |
| 2025-10-09 | 15.34 | $14.66 | — |
| 2025-10-08 | 15.41 | $14.66 | — |
| 2025-10-07 | 15.49 | $14.66 | 110 |
| 2025-10-06 | 15.57 | $14.66 | — |
| 2025-10-03 | 15.67 | $14.66 | — |
| 2025-10-02 | 15.78 | $14.66 | 100 |
| 2025-10-01 | 15.89 | $14.70 | 300 |
| 2025-09-30 | 16.02 | $14.68 | — |
| 2025-09-29 | 16.16 | $14.68 | 100 |
| 2025-09-26 | 16.32 | $16.21 | — |
| 2025-09-25 | 16.33 | $16.21 | — |
| 2025-09-24 | 16.34 | $16.21 | — |
| 2025-09-23 | 16.35 | $16.21 | — |
| 2025-09-22 | 16.37 | $16.21 | 1 |
| 2025-09-19 | 16.38 | $16.21 | — |
| 2025-09-18 | 16.40 | $16.21 | — |
| 2025-09-17 | 16.42 | $16.21 | 332 |
| 2025-09-16 | 16.44 | $15.79 | — |
| 2025-09-15 | 16.51 | $15.79 | 7400 |
| 2025-09-12 | 16.59 | $16.68 | — |
| 2025-09-11 | 16.58 | $16.68 | — |
| 2025-09-10 | 16.57 | $16.68 | 110 |
| 2025-09-09 | 16.56 | $16.88 | — |
| 2025-09-08 | 16.52 | $16.88 | 27500 |
| 2025-09-05 | 16.49 | $16.52 | — |
| 2025-09-04 | 16.48 | $16.52 | — |
| 2025-09-03 | 16.48 | $16.52 | — |
| 2025-09-02 | 16.47 | $16.52 | 400 |
| 2025-08-29 | 16.47 | $17.16 | 443 |
| 2025-08-28 | 16.40 | $16.81 | — |
| 2025-08-27 | 16.35 | $16.81 | — |
| 2025-08-26 | 16.30 | $16.81 | 400 |
| 2025-08-25 | 16.25 | $16.83 | — |
| 2025-08-22 | 16.19 | $16.83 | 1200 |
| 2025-08-21 | 16.12 | $15.65 | — |
| 2025-08-20 | 16.17 | $15.65 | — |
| 2025-08-19 | 16.23 | $15.65 | 200 |
| 2025-08-18 | 16.29 | $15.74 | — |
| 2025-08-15 | 16.34 | $15.74 | — |
| 2025-08-14 | 16.41 | $15.74 | — |
| 2025-08-13 | 16.48 | $15.74 | — |
| 2025-08-12 | 16.56 | $15.74 | 7200 |
| 2025-08-11 | 16.64 | $16.58 | — |
| 2025-08-08 | 16.65 | $16.58 | — |
| 2025-08-07 | 16.66 | $16.58 | — |
| 2025-08-06 | 16.66 | $16.58 | — |
| 2025-08-05 | 16.67 | $16.58 | — |
| 2025-08-04 | 16.68 | $16.58 | — |
| 2025-08-01 | 16.69 | $16.58 | — |
| 2025-07-31 | 16.70 | $16.58 | 500 |
| 2025-07-30 | 16.72 | $16.99 | — |
| 2025-07-29 | 16.69 | $16.99 | — |
| 2025-07-28 | 16.66 | $16.99 | — |
| 2025-07-25 | 16.62 | $16.99 | — |
| 2025-07-24 | 16.58 | $16.99 | — |
| 2025-07-23 | 16.54 | $16.99 | 100 |
| 2025-07-22 | 16.49 | $16.50 | — |
| 2025-07-21 | 16.49 | $16.50 | — |
| 2025-07-18 | 16.49 | $16.50 | — |
| 2025-07-17 | 16.49 | $16.50 | — |
| 2025-07-16 | 16.49 | $16.50 | — |
| 2025-07-15 | 16.49 | $16.50 | — |
| 2025-07-14 | 16.49 | $16.50 | — |
| 2025-07-11 | 16.49 | $16.50 | — |
| 2025-07-10 | 16.48 | $16.50 | — |
| 2025-07-09 | 16.48 | $16.50 | — |
| 2025-07-08 | 16.48 | $16.50 | — |
| 2025-07-07 | 16.48 | $16.50 | — |
| 2025-07-03 | 16.48 | $16.50 | — |
| 2025-07-02 | 16.47 | $16.50 | — |
| 2025-07-01 | 16.47 | $16.50 | — |
| 2025-06-30 | 16.47 | $16.50 | — |
| 2025-06-27 | 16.46 | $16.50 | — |
| 2025-06-26 | 16.46 | $16.50 | — |
| 2025-06-25 | 16.45 | $16.50 | — |
| 2025-06-24 | 16.45 | $16.50 | — |
| 2025-06-23 | 16.44 | $16.50 | — |
| 2025-06-20 | 16.44 | $16.50 | — |
| 2025-06-18 | 16.43 | $16.50 | — |
| 2025-06-17 | 16.43 | $16.50 | — |
| 2025-06-16 | 16.42 | $16.50 | — |
| 2025-06-13 | 16.41 | $16.50 | — |
| 2025-06-12 | 16.40 | $16.50 | — |
| 2025-06-11 | 16.39 | $16.50 | — |
| 2025-06-10 | 16.38 | $16.50 | — |
| 2025-06-09 | 16.36 | $16.50 | — |
| 2025-06-06 | 16.35 | $16.50 | — |
| 2025-06-05 | 16.33 | $16.50 | — |
| 2025-06-04 | 16.32 | $16.50 | — |
| 2025-06-03 | 16.30 | $16.50 | — |
| 2025-06-02 | 16.28 | $16.50 | — |
| 2025-05-30 | 16.25 | $16.50 | — |
| 2025-05-29 | 16.23 | $16.50 | — |
| 2025-05-28 | 16.20 | $16.50 | — |
| 2025-05-27 | 16.17 | $16.50 | 400 |
| 2025-05-23 | 16.13 | $15.80 | — |
| 2025-05-22 | 16.17 | $15.80 | — |
| 2025-05-21 | 16.20 | $15.80 | — |
| 2025-05-20 | 16.25 | $15.80 | — |
| 2025-05-19 | 16.29 | $15.80 | — |
| 2025-05-16 | 16.34 | $15.80 | 1000 |
| 2025-05-15 | 16.40 | $16.33 | — |
| 2025-05-14 | 16.41 | $16.33 | — |
| 2025-05-13 | 16.42 | $16.33 | 100 |
| 2025-05-12 | 16.43 | $16.33 | — |
| 2025-05-09 | 16.44 | $16.33 | — |
| 2025-05-08 | 16.45 | $16.33 | — |
| 2025-05-07 | 16.46 | $16.33 | — |
| 2025-05-06 | 16.48 | $16.33 | — |
| 2025-05-05 | 16.49 | $16.33 | — |
| 2025-05-02 | 16.51 | $16.33 | — |
| 2025-05-01 | 16.53 | $16.33 | — |
| 2025-04-30 | 16.55 | $16.33 | 400 |
| 2025-04-29 | 16.57 | $16.50 | — |
| 2025-04-28 | 16.58 | $16.50 | — |
| 2025-04-25 | 16.59 | $16.50 | 100 |
| 2025-04-24 | 16.59 | $17.72 | — |
| 2025-04-23 | 16.48 | $17.72 | — |
| 2025-04-22 | 16.35 | $17.72 | — |
| 2025-04-21 | 16.20 | $17.72 | 300 |
| 2025-04-17 | 16.04 | $16.11 | — |
| 2025-04-16 | 16.03 | $16.11 | — |
| 2025-04-15 | 16.03 | $16.11 | — |
| 2025-04-14 | 16.02 | $16.11 | 200 |
| 2025-04-11 | 16.01 | $15.83 | — |
| 2025-04-10 | 16.02 | $15.83 | — |
| 2025-04-09 | 16.05 | $15.83 | — |
| 2025-04-08 | 16.07 | $15.83 | — |
| 2025-04-07 | 16.09 | $15.83 | 100 |
| 2025-04-04 | 16.12 | $16.18 | — |
| 2025-04-03 | 16.11 | $16.18 | 400 |
| 2025-04-02 | 16.11 | $16.50 | — |
| 2025-04-01 | 16.07 | $16.50 | — |
| 2025-03-31 | 16.02 | $16.50 | — |
| 2025-03-28 | 15.97 | $16.50 | — |
| 2025-03-27 | 15.91 | $16.50 | — |
| 2025-03-26 | 15.85 | $16.50 | — |
| 2025-03-25 | 15.78 | $16.50 | — |
| 2025-03-24 | 15.71 | $16.50 | 3000 |
| 2025-03-21 | 15.63 | $15.63 | — |
| 2025-03-20 | 15.62 | $15.63 | — |
| 2025-03-19 | 15.62 | $15.63 | — |
| 2025-03-18 | 15.62 | $15.63 | — |
| 2025-03-17 | 15.62 | $15.63 | — |
| 2025-03-14 | 15.62 | $15.63 | — |
| 2025-03-13 | 15.62 | $15.63 | — |
| 2025-03-12 | 15.62 | $15.63 | — |
| 2025-03-11 | 15.62 | $15.63 | — |
| 2025-03-10 | 15.62 | $15.63 | — |
| 2025-03-07 | 15.62 | $15.63 | — |
| 2025-03-06 | 15.62 | $15.63 | — |
| 2025-03-05 | 15.61 | $15.63 | — |
| 2025-03-04 | 15.61 | $15.63 | — |
| 2025-03-03 | 15.61 | $15.63 | — |
| 2025-02-28 | 15.61 | $15.63 | — |
| 2025-02-27 | 15.61 | $15.63 | — |
| 2025-02-26 | 15.60 | $15.63 | — |
| 2025-02-25 | 15.60 | $15.63 | — |
| 2025-02-24 | 15.60 | $15.63 | — |
| 2025-02-21 | 15.60 | $15.63 | — |
| 2025-02-20 | 15.59 | $15.63 | — |
| 2025-02-19 | 15.59 | $15.63 | — |
| 2025-02-18 | 15.58 | $15.63 | — |
| 2025-02-14 | 15.58 | $15.63 | 100 |
| 2025-02-13 | 15.57 | $16.07 | — |
| 2025-02-12 | 15.52 | $16.07 | — |
| 2025-02-11 | 15.46 | $16.07 | — |
| 2025-02-10 | 15.40 | $16.07 | — |
| 2025-02-07 | 15.33 | $16.07 | 600 |
| 2025-02-06 | 15.25 | $15.12 | — |
| 2025-02-05 | 15.27 | $15.12 | — |
| 2025-02-04 | 15.28 | $15.12 | — |
| 2025-02-03 | 15.30 | $15.12 | 200 |
| 2025-01-31 | 15.32 | $15.30 | — |
| 2025-01-30 | 15.32 | $15.30 | — |
| 2025-01-29 | 15.32 | $15.30 | — |
| 2025-01-28 | 15.32 | $15.30 | — |
| 2025-01-27 | 15.32 | $15.30 | — |
| 2025-01-24 | 15.33 | $15.30 | — |
| 2025-01-23 | 15.33 | $15.30 | — |
| 2025-01-22 | 15.33 | $15.30 | — |
| 2025-01-21 | 15.34 | $15.30 | — |
| 2025-01-17 | 15.34 | $15.30 | — |
| 2025-01-16 | 15.34 | $15.30 | — |
| 2025-01-15 | 15.35 | $15.30 | — |
| 2025-01-14 | 15.35 | $15.30 | 900 |
| 2025-01-13 | 15.36 | $15.51 | — |
| 2025-01-10 | 15.34 | $15.51 | — |
| 2025-01-08 | 15.33 | $15.51 | — |
| 2025-01-07 | 15.31 | $15.51 | — |
| 2025-01-06 | 15.29 | $15.51 | — |
| 2025-01-03 | 15.26 | $15.51 | — |
| 2025-01-02 | 15.24 | $15.51 | 500 |
| 2024-12-31 | 15.21 | $15.50 | — |
| 2024-12-30 | 15.18 | $15.50 | — |
| 2024-12-27 | 15.14 | $15.50 | — |
| 2024-12-26 | 15.11 | $15.50 | — |
| 2024-12-24 | 15.06 | $15.50 | — |
| 2024-12-23 | 15.02 | $15.50 | 1600 |
| 2024-12-20 | 14.97 | $14.34 | — |
| 2024-12-19 | 15.03 | $14.34 | — |
| 2024-12-18 | 15.11 | $14.34 | — |
| 2024-12-17 | 15.19 | $14.34 | — |
| 2024-12-16 | 15.28 | $14.34 | — |
| 2024-12-13 | 15.38 | $14.34 | — |
| 2024-12-12 | 15.48 | $14.34 | — |
| 2024-12-11 | 15.60 | $14.34 | 900 |
| 2024-12-10 | 15.74 | $15.44 | — |
| 2024-12-09 | 15.77 | $15.44 | — |
| 2024-12-06 | 15.80 | $15.44 | 200 |
| 2024-12-05 | 15.84 | $16.29 | — |
| 2024-12-04 | 15.80 | $16.29 | 100 |
| 2024-12-03 | 15.74 | $14.90 | 100 |
| 2024-12-02 | 15.83 | $15.42 | — |
| 2024-11-29 | 15.88 | $15.42 | — |
| 2024-11-27 | 15.92 | $15.42 | — |
| 2024-11-26 | 15.98 | $15.42 | — |
| 2024-11-25 | 16.03 | $15.42 | — |
| 2024-11-22 | 16.10 | $15.42 | — |
| 2024-11-21 | 16.17 | $15.42 | 2100 |
| 2024-11-20 | 16.25 | $15.86 | — |
| 2024-11-19 | 16.29 | $15.86 | — |
| 2024-11-18 | 16.34 | $15.86 | — |
| 2024-11-15 | 16.39 | $15.86 | 200 |
| 2024-11-14 | 16.44 | $16.04 | — |
| 2024-11-13 | 16.48 | $16.04 | — |
| 2024-11-12 | 16.53 | $16.04 | 200 |
| 2024-11-11 | 16.58 | $16.50 | — |
| 2024-11-08 | 16.59 | $16.50 | — |
| 2024-11-07 | 16.60 | $16.50 | — |
| 2024-11-06 | 16.61 | $16.50 | — |
| 2024-11-05 | 16.62 | $16.50 | — |
| 2024-11-04 | 16.64 | $16.50 | — |
| 2024-11-01 | 16.65 | $16.50 | — |
| 2024-10-31 | 16.67 | $16.50 | — |
| 2024-10-30 | 16.68 | $16.50 | — |
| 2024-10-29 | 16.70 | $16.50 | 3000 |
| 2024-10-28 | 16.72 | $16.50 | — |
| 2024-10-25 | 16.75 | $16.50 | — |
| 2024-10-24 | 16.77 | $16.50 | — |
| 2024-10-23 | 16.80 | $16.50 | — |
| 2024-10-22 | 16.83 | $16.50 | — |
| 2024-10-21 | 16.87 | $16.50 | — |
| 2024-10-18 | 16.91 | $16.50 | — |
| 2024-10-17 | 16.95 | $16.50 | — |
| 2024-10-16 | 17.00 | $16.50 | — |
| 2024-10-15 | 17.05 | $16.50 | — |
| 2024-10-14 | 17.11 | $16.50 | — |
| 2024-10-11 | 17.17 | $16.50 | — |
| 2024-10-10 | 17.24 | $16.50 | — |
| 2024-10-09 | 17.32 | $16.50 | — |
| 2024-10-08 | 17.41 | $16.50 | — |
| 2024-10-07 | 17.50 | $16.50 | 200 |
| 2024-10-04 | 17.61 | $16.58 | 100 |
| 2024-10-03 | 17.72 | $17.35 | 100 |
| 2024-10-02 | 17.76 | $17.35 | 100 |
| 2024-10-01 | 17.80 | $17.66 | 1100 |
| 2024-09-30 | 17.81 | $17.37 | — |
| 2024-09-27 | 17.86 | $17.37 | 100 |
| 2024-09-26 | 17.91 | $17.37 | — |
| 2024-09-25 | 17.97 | $17.37 | — |
| 2024-09-24 | 18.03 | $17.37 | — |
| 2024-09-23 | 18.10 | $17.37 | — |
| 2024-09-20 | 18.18 | $17.37 | — |
| 2024-09-19 | 18.26 | $17.37 | 100 |
| 2024-09-18 | 18.36 | $18.22 | — |
| 2024-09-17 | 18.37 | $18.22 | — |
| 2024-09-16 | 18.39 | $18.22 | — |
| 2024-09-13 | 18.40 | $18.22 | — |
| 2024-09-12 | 18.42 | $18.22 | — |
| 2024-09-11 | 18.44 | $18.22 | 400 |
| 2024-09-10 | 18.47 | $18.29 | — |
| 2024-09-09 | 18.49 | $18.29 | — |
| 2024-09-06 | 18.51 | $18.29 | — |
| 2024-09-05 | 18.53 | $18.29 | — |
| 2024-09-04 | 18.55 | $18.29 | — |
| 2024-09-03 | 18.58 | $18.29 | 100 |
| 2024-08-30 | 18.61 | $19.07 | — |
| 2024-08-29 | 18.56 | $19.07 | — |
| 2024-08-28 | 18.51 | $19.07 | — |
| 2024-08-27 | 18.45 | $19.07 | — |
| 2024-08-26 | 18.39 | $19.07 | — |
| 2024-08-23 | 18.31 | $19.07 | — |
| 2024-08-22 | 18.24 | $19.07 | — |
| 2024-08-21 | 18.15 | $19.07 | 100 |
| 2024-08-20 | 18.05 | $19.14 | 200 |
| 2024-08-19 | 17.94 | $17.82 | — |
| 2024-08-16 | 17.95 | $17.82 | — |
| 2024-08-15 | 17.96 | $17.82 | — |
| 2024-08-14 | 17.98 | $17.82 | — |
| 2024-08-13 | 17.99 | $17.82 | — |
| 2024-08-12 | 18.01 | $17.82 | — |
| 2024-08-09 | 18.03 | $17.82 | — |
| 2024-08-08 | 18.05 | $17.82 | — |
| 2024-08-07 | 18.08 | $17.82 | — |
| 2024-08-06 | 18.11 | $17.82 | — |
| 2024-08-05 | 18.14 | $17.82 | — |
| 2024-08-02 | 18.17 | $17.82 | — |
| 2024-08-01 | 18.20 | $17.82 | — |
| 2024-07-31 | 18.25 | $17.82 | — |
| 2024-07-30 | 18.29 | $17.82 | 500 |
| 2024-07-29 | 18.34 | $17.82 | — |
| 2024-07-26 | 18.39 | $17.82 | — |
| 2024-07-25 | 18.45 | $17.82 | — |
| 2024-07-24 | 18.52 | $17.82 | 200 |
| 2024-07-23 | 18.60 | $18.82 | — |
| 2024-07-22 | 18.57 | $18.82 | — |
| 2024-07-19 | 18.55 | $18.82 | — |
| 2024-07-18 | 18.52 | $18.82 | — |
| 2024-07-17 | 18.49 | $18.82 | 100 |
| 2024-07-16 | 18.45 | $18.37 | — |
| 2024-07-15 | 18.46 | $18.37 | — |
| 2024-07-12 | 18.47 | $18.37 | — |
| 2024-07-11 | 18.48 | $18.37 | — |
| 2024-07-10 | 18.49 | $18.37 | 100 |
| 2024-07-09 | 18.50 | $18.51 | — |
| 2024-07-08 | 18.50 | $18.51 | — |
| 2024-07-05 | 18.50 | $18.51 | — |
| 2024-07-03 | 18.50 | $18.51 | — |
| 2024-07-02 | 18.50 | $18.51 | — |
| 2024-07-01 | 18.50 | $18.51 | — |
| 2024-06-28 | 18.50 | $18.51 | — |
| 2024-06-27 | 18.49 | $18.51 | — |
| 2024-06-26 | 18.49 | $18.51 | — |
| 2024-06-25 | 18.49 | $18.51 | 900 |
| 2024-06-24 | 18.49 | $18.29 | 100 |
| 2024-06-21 | 18.51 | $18.29 | — |
| 2024-06-20 | 18.53 | $18.29 | 100 |
| 2024-06-18 | 18.56 | $18.64 | — |
| 2024-06-17 | 18.55 | $18.64 | — |
| 2024-06-14 | 18.54 | $18.64 | — |
| 2024-06-13 | 18.53 | $18.64 | — |
| 2024-06-12 | 18.52 | $18.64 | 100 |
| 2024-06-11 | 18.50 | $18.64 | — |
| 2024-06-10 | 18.49 | $18.64 | — |
| 2024-06-07 | 18.47 | $18.64 | — |
| 2024-06-06 | 18.46 | $18.64 | — |
| 2024-06-05 | 18.44 | $18.64 | — |
| 2024-06-04 | 18.41 | $18.64 | — |
| 2024-06-03 | 18.39 | $18.64 | — |
| 2024-05-31 | 18.36 | $18.64 | — |
| 2024-05-30 | 18.33 | $18.64 | — |
| 2024-05-29 | 18.30 | $18.64 | 100 |
| 2024-05-28 | 18.27 | $18.64 | 100 |
| 2024-05-24 | 18.23 | $18.64 | 300 |
| 2024-05-23 | 18.18 | $18.06 | — |
| 2024-05-22 | 18.20 | $18.06 | — |
| 2024-05-21 | 18.21 | $18.06 | — |
| 2024-05-20 | 18.23 | $18.06 | — |
| 2024-05-17 | 18.25 | $18.06 | — |
| 2024-05-16 | 18.27 | $18.06 | — |
| 2024-05-15 | 18.29 | $18.06 | — |
| 2024-05-14 | 18.31 | $18.06 | — |
| 2024-05-13 | 18.34 | $18.06 | — |
| 2024-05-10 | 18.37 | $18.06 | — |
| 2024-05-09 | 18.40 | $18.06 | — |
| 2024-05-08 | 18.44 | $18.06 | — |
| 2024-05-07 | 18.47 | $18.06 | — |
| 2024-05-06 | 18.52 | $18.06 | — |
| 2024-05-03 | 18.57 | $18.06 | 100 |
| 2024-05-02 | 18.62 | $18.36 | — |
| 2024-05-01 | 18.65 | $18.36 | — |
| 2024-04-30 | 18.68 | $18.36 | — |
| 2024-04-29 | 18.71 | $18.36 | — |
| 2024-04-26 | 18.75 | $18.36 | — |
| 2024-04-25 | 18.79 | $18.36 | — |
| 2024-04-24 | 18.83 | $18.36 | 100 |
| 2024-04-23 | 18.88 | $19.09 | 300 |
| 2024-04-22 | 18.86 | $19.11 | — |
| 2024-04-19 | 18.84 | $19.11 | — |
| 2024-04-18 | 18.81 | $19.11 | — |
| 2024-04-17 | 18.77 | $19.11 | — |
| 2024-04-16 | 18.74 | $19.11 | — |
| 2024-04-15 | 18.70 | $19.11 | — |
| 2024-04-12 | 18.66 | $19.11 | — |
| 2024-04-11 | 18.61 | $19.11 | — |
| 2024-04-10 | 18.56 | $19.11 | — |
| 2024-04-09 | 18.50 | $19.11 | 400 |
| 2024-04-08 | 18.43 | $19.00 | — |
| 2024-04-05 | 18.38 | $19.00 | 200 |
| 2024-04-04 | 18.31 | $19.26 | — |
| 2024-04-03 | 18.21 | $19.26 | — |
| 2024-04-02 | 18.10 | $19.26 | — |
| 2024-04-01 | 17.98 | $19.26 | — |
| 2024-03-28 | 17.84 | $19.26 | 1400 |
| 2024-03-27 | 17.69 | $18.40 | — |
| 2024-03-26 | 17.62 | $18.40 | 5500 |
| 2024-03-25 | 17.53 | $17.37 | — |
| 2024-03-22 | 17.55 | $17.37 | — |
| 2024-03-21 | 17.57 | $17.37 | — |
| 2024-03-20 | 17.59 | $17.37 | — |
| 2024-03-19 | 17.62 | $17.37 | — |
| 2024-03-18 | 17.64 | $17.37 | — |
| 2024-03-15 | 17.67 | $17.37 | — |
| 2024-03-14 | 17.70 | $17.37 | — |
| 2024-03-13 | 17.74 | $17.37 | — |
| 2024-03-12 | 17.78 | $17.37 | — |
| 2024-03-11 | 17.82 | $17.37 | 200 |
| 2024-03-08 | 17.87 | $17.33 | — |
| 2024-03-07 | 17.92 | $17.33 | — |
| 2024-03-06 | 17.98 | $17.33 | — |
| 2024-03-05 | 18.05 | $17.33 | — |
| 2024-03-04 | 18.13 | $17.33 | — |
| 2024-03-01 | 18.21 | $17.33 | 400 |
| 2024-02-29 | 18.31 | $17.81 | — |
| 2024-02-28 | 18.36 | $17.81 | — |
| 2024-02-27 | 18.42 | $17.81 | — |
| 2024-02-26 | 18.48 | $17.81 | — |
| 2024-02-23 | 18.55 | $17.81 | — |
| 2024-02-22 | 18.63 | $17.81 | — |
| 2024-02-21 | 18.71 | $17.81 | 100 |
| 2024-02-20 | 18.81 | $18.71 | — |
| 2024-02-16 | 18.82 | $18.71 | — |
| 2024-02-15 | 18.83 | $18.71 | — |
| 2024-02-14 | 18.84 | $18.71 | — |
| 2024-02-13 | 18.86 | $18.71 | — |
| 2024-02-12 | 18.87 | $18.71 | — |
| 2024-02-09 | 18.89 | $18.71 | 400 |
| 2024-02-08 | 18.91 | $18.65 | — |
| 2024-02-07 | 18.94 | $18.65 | 200 |
| 2024-02-06 | 18.97 | $17.94 | — |
| 2024-02-05 | 19.08 | $17.94 | — |
| 2024-02-02 | 19.20 | $17.94 | 400 |
| 2024-02-01 | 19.33 | $19.10 | — |
| 2024-01-31 | 19.35 | $19.10 | — |
| 2024-01-30 | 19.38 | $19.10 | — |
| 2024-01-29 | 19.41 | $19.10 | — |
| 2024-01-26 | 19.44 | $19.10 | 100 |
| 2024-01-25 | 19.48 | $19.10 | — |
| 2024-01-24 | 19.52 | $19.10 | — |
| 2024-01-23 | 19.56 | $19.10 | 300 |
| 2024-01-22 | 19.61 | $19.86 | — |
| 2024-01-19 | 19.58 | $19.86 | — |
| 2024-01-18 | 19.55 | $19.86 | — |
| 2024-01-17 | 19.52 | $19.86 | — |
| 2024-01-16 | 19.49 | $19.86 | — |
| 2024-01-12 | 19.45 | $19.86 | — |
| 2024-01-11 | 19.40 | $19.86 | — |
| 2024-01-10 | 19.36 | $19.86 | — |
| 2024-01-09 | 19.30 | $19.86 | — |
| 2024-01-08 | 19.25 | $19.86 | — |
| 2024-01-05 | 19.18 | $19.86 | — |
| 2024-01-04 | 19.11 | $19.86 | — |
| 2024-01-03 | 19.03 | $19.86 | — |
| 2024-01-02 | 18.94 | $19.86 | — |
| 2023-12-29 | 18.85 | $19.86 | — |
| 2023-12-28 | 18.74 | $19.86 | — |
| 2023-12-27 | 18.62 | $19.86 | — |
| 2023-12-26 | 18.49 | $19.86 | — |
| 2023-12-22 | 18.35 | $19.86 | 100 |
| 2023-12-21 | 18.19 | $19.27 | — |
| 2023-12-20 | 18.07 | $19.27 | — |
| 2023-12-19 | 17.95 | $19.27 | 400 |
| 2023-12-18 | 17.81 | $19.06 | — |
| 2023-12-15 | 17.68 | $19.06 | 900 |
| 2023-12-14 | 17.53 | $17.92 | — |
| 2023-12-13 | 17.49 | $17.92 | — |
| 2023-12-12 | 17.45 | $17.92 | 100 |
| 2023-12-11 | 17.40 | $17.97 | — |
| 2023-12-08 | 17.34 | $17.97 | — |
| 2023-12-07 | 17.27 | $17.97 | 200 |
| 2023-12-06 | 17.19 | $17.82 | — |
| 2023-12-05 | 17.13 | $17.82 | — |
| 2023-12-04 | 17.06 | $17.82 | 2700 |
| 2023-12-01 | 16.98 | $16.80 | — |
| 2023-11-30 | 16.99 | $16.80 | — |
| 2023-11-29 | 17.01 | $16.80 | — |
| 2023-11-28 | 17.04 | $16.80 | — |
| 2023-11-27 | 17.06 | $16.80 | — |
| 2023-11-24 | 17.09 | $16.80 | — |
| 2023-11-22 | 17.12 | $16.80 | — |
| 2023-11-21 | 17.15 | $16.80 | — |
| 2023-11-20 | 17.19 | $16.80 | 100 |
| 2023-11-17 | 17.23 | $18.86 | — |
| 2023-11-16 | 17.06 | $18.86 | — |
| 2023-11-15 | 16.87 | $18.86 | 100 |
| 2023-11-14 | 16.66 | $17.55 | 900 |
| 2023-11-13 | 16.57 | $17.30 | 600 |
| 2023-11-10 | 16.49 | $16.03 | — |
| 2023-11-09 | 16.54 | $16.03 | — |
| 2023-11-08 | 16.59 | $16.03 | — |
| 2023-11-07 | 16.65 | $16.03 | — |
| 2023-11-06 | 16.72 | $16.03 | — |
| 2023-11-03 | 16.79 | $16.03 | — |
| 2023-11-02 | 16.87 | $16.03 | — |
| 2023-11-01 | 16.96 | $16.03 | — |
| 2023-10-31 | 17.05 | $16.03 | 100 |
| 2023-10-30 | 17.16 | $16.00 | — |
| 2023-10-27 | 17.28 | $16.00 | — |
| 2023-10-26 | 17.42 | $16.00 | — |
| 2023-10-25 | 17.57 | $16.00 | — |
| 2023-10-24 | 17.73 | $16.00 | — |
| 2023-10-23 | 17.92 | $16.00 | — |
| 2023-10-20 | 18.12 | $16.00 | — |
| 2023-10-19 | 18.34 | $16.00 | 100 |
| 2023-10-18 | 18.59 | $16.89 | — |
| 2023-10-17 | 18.77 | $16.89 | — |
| 2023-10-16 | 18.96 | $16.89 | — |
| 2023-10-13 | 19.18 | $16.89 | 100 |
| 2023-10-12 | 19.42 | $19.76 | — |
| 2023-10-11 | 19.39 | $19.76 | — |
| 2023-10-10 | 19.35 | $19.76 | — |
| 2023-10-09 | 19.31 | $19.76 | — |
| 2023-10-06 | 19.26 | $19.76 | — |
| 2023-10-05 | 19.21 | $19.76 | — |
| 2023-10-04 | 19.15 | $19.76 | — |
| 2023-10-03 | 19.08 | $19.76 | — |
| 2023-10-02 | 19.01 | $19.76 | — |
| 2023-09-29 | 18.93 | $19.76 | — |
| 2023-09-28 | 18.85 | $19.76 | — |
| 2023-09-27 | 18.75 | $19.76 | — |
| 2023-09-26 | 18.64 | $19.76 | — |
| 2023-09-25 | 18.53 | $19.76 | 300 |
| 2023-09-22 | 18.40 | $19.76 | — |
| 2023-09-21 | 18.25 | $19.76 | 100 |
| 2023-09-20 | 18.09 | $19.76 | — |
| 2023-09-19 | 17.92 | $19.76 | 100 |
| 2023-09-18 | 17.72 | $19.76 | 300 |
| 2023-09-15 | 17.51 | $18.37 | — |
| 2023-09-14 | 17.42 | $18.37 | 2800 |
| 2023-09-13 | 17.32 | $18.44 | — |
| 2023-09-12 | 17.20 | $18.44 | — |
| 2023-09-11 | 17.07 | $18.44 | 100 |
| 2023-09-08 | 16.93 | $18.60 | 1000 |
| 2023-09-07 | 16.75 | $16.80 | — |
| 2023-09-06 | 16.74 | $16.80 | — |
| 2023-09-05 | 16.74 | $16.80 | — |
| 2023-09-01 | 16.73 | $16.80 | — |
| 2023-08-31 | 16.72 | $16.80 | — |
| 2023-08-30 | 16.72 | $16.80 | — |
| 2023-08-29 | 16.71 | $16.80 | — |
| 2023-08-28 | 16.70 | $16.80 | — |
| 2023-08-25 | 16.69 | $16.80 | 400 |
| 2023-08-24 | 16.68 | $16.80 | — |
| 2023-08-23 | 16.66 | $16.80 | — |
| 2023-08-22 | 16.65 | $16.80 | — |
| 2023-08-21 | 16.63 | $16.80 | — |
| 2023-08-18 | 16.62 | $16.80 | — |
| 2023-08-17 | 16.60 | $16.80 | — |
| 2023-08-16 | 16.57 | $16.80 | — |
| 2023-08-15 | 16.55 | $16.80 | — |
| 2023-08-14 | 16.52 | $16.80 | — |
| 2023-08-11 | 16.50 | $16.80 | — |
| 2023-08-10 | 16.46 | $16.80 | — |
| 2023-08-09 | 16.43 | $16.80 | — |
| 2023-08-08 | 16.39 | $16.80 | — |
| 2023-08-07 | 16.34 | $16.80 | — |
| 2023-08-04 | 16.30 | $16.80 | — |
| 2023-08-03 | 16.24 | $16.80 | 100 |
| 2023-08-02 | 16.19 | $16.80 | 100 |
| 2023-08-01 | 16.12 | $16.80 | — |
| 2023-07-31 | 16.05 | $16.80 | 100 |
| 2023-07-28 | 15.97 | $16.80 | — |
| 2023-07-27 | 15.88 | $16.80 | 300 |
| 2023-07-26 | 15.79 | $15.75 | — |
| 2023-07-25 | 15.79 | $15.75 | — |
| 2023-07-24 | 15.79 | $15.75 | — |
| 2023-07-21 | 15.80 | $15.75 | — |
| 2023-07-20 | 15.80 | $15.75 | — |
| 2023-07-19 | 15.81 | $15.75 | — |
| 2023-07-18 | 15.82 | $15.75 | — |
| 2023-07-17 | 15.82 | $15.75 | — |
| 2023-07-14 | 15.83 | $15.75 | — |
| 2023-07-13 | 15.84 | $15.75 | — |
| 2023-07-12 | 15.85 | $15.75 | — |
| 2023-07-11 | 15.86 | $15.75 | 100 |
| 2023-07-10 | 15.87 | $15.75 | — |
| 2023-07-07 | 15.88 | $15.75 | — |
| 2023-07-06 | 15.90 | $15.75 | — |
| 2023-07-05 | 15.91 | $15.75 | — |
| 2023-07-03 | 15.93 | $15.75 | — |
| 2023-06-30 | 15.95 | $15.75 | — |
| 2023-06-29 | 15.97 | $15.75 | — |
| 2023-06-28 | 15.99 | $15.75 | — |
| 2023-06-27 | 16.02 | $15.75 | — |
| 2023-06-26 | 16.05 | $15.75 | — |
| 2023-06-23 | 16.08 | $15.75 | — |
| 2023-06-22 | 16.11 | $15.75 | 500 |
| 2023-06-21 | 16.15 | $15.46 | — |
| 2023-06-20 | 16.22 | $15.46 | — |
| 2023-06-16 | 16.30 | $15.46 | — |
| 2023-06-15 | 16.39 | $15.46 | — |
| 2023-06-14 | 16.49 | $15.46 | — |
| 2023-06-13 | 16.60 | $15.46 | — |
| 2023-06-12 | 16.72 | $15.46 | — |
| 2023-06-09 | 16.85 | $15.46 | 100 |
| 2023-06-08 | 17.00 | $15.46 | 400 |
| 2023-06-07 | 17.16 | $16.04 | — |
| 2023-06-06 | 17.28 | $16.04 | 100 |
| 2023-06-05 | 17.41 | $17.40 | — |
| 2023-06-02 | 17.41 | $17.40 | — |
| 2023-06-01 | 17.41 | $17.40 | — |
| 2023-05-31 | 17.41 | $17.40 | — |
| 2023-05-30 | 17.41 | $17.40 | — |
| 2023-05-26 | 17.42 | $17.40 | — |
| 2023-05-25 | 17.42 | $17.40 | — |
| 2023-05-24 | 17.42 | $17.40 | — |
| 2023-05-23 | 17.42 | $17.40 | — |
| 2023-05-22 | 17.42 | $17.40 | — |
| 2023-05-19 | 17.43 | $17.40 | — |
| 2023-05-18 | 17.43 | $17.40 | — |
| 2023-05-17 | 17.43 | $17.40 | — |
| 2023-05-16 | 17.44 | $17.40 | — |
| 2023-05-15 | 17.44 | $17.40 | — |
| 2023-05-12 | 17.44 | $17.40 | — |
| 2023-05-11 | 17.45 | $17.40 | — |
| 2023-05-10 | 17.45 | $17.40 | — |
| 2023-05-09 | 17.46 | $17.40 | — |
| 2023-05-08 | 17.47 | $17.40 | — |
| 2023-05-05 | 17.47 | $17.40 | — |
| 2023-05-04 | 17.48 | $17.40 | — |
| 2023-05-03 | 17.49 | $17.40 | — |
| 2023-05-02 | 17.50 | $17.40 | — |
| 2023-05-01 | 17.51 | $17.40 | — |
| 2023-04-28 | 17.52 | $17.40 | — |
| 2023-04-27 | 17.53 | $17.40 | — |
| 2023-04-26 | 17.55 | $17.40 | — |
| 2023-04-25 | 17.56 | $17.40 | 400 |
| 2023-04-24 | 17.58 | $17.52 | 100 |
| 2023-04-21 | 17.59 | $17.52 | — |
| 2023-04-20 | 17.59 | $17.52 | — |
| 2023-04-19 | 17.60 | $17.52 | — |
| 2023-04-18 | 17.61 | $17.52 | — |
| 2023-04-17 | 17.62 | $17.52 | — |
| 2023-04-14 | 17.63 | $17.52 | — |
| 2023-04-13 | 17.64 | $17.52 | — |
| 2023-04-12 | 17.65 | $17.52 | — |
| 2023-04-11 | 17.66 | $17.52 | — |
| 2023-04-10 | 17.68 | $17.52 | — |
| 2023-04-06 | 17.70 | $17.52 | — |
| 2023-04-05 | 17.72 | $17.52 | — |
| 2023-04-04 | 17.74 | $17.52 | — |
| 2023-04-03 | 17.76 | $17.52 | — |
| 2023-03-31 | 17.78 | $17.52 | — |
| 2023-03-30 | 17.81 | $17.52 | — |
| 2023-03-29 | 17.84 | $17.52 | — |
| 2023-03-28 | 17.88 | $17.52 | — |
| 2023-03-27 | 17.91 | $17.52 | — |
| 2023-03-24 | 17.96 | $17.52 | — |
| 2023-03-23 | 18.00 | $17.52 | — |
| 2023-03-22 | 18.05 | $17.52 | 300 |
| 2023-03-21 | 18.11 | $17.00 | — |
| 2023-03-20 | 18.22 | $17.00 | — |
| 2023-03-17 | 18.35 | $17.00 | 700 |
| 2023-03-16 | 18.50 | $18.15 | — |
| 2023-03-15 | 18.53 | $18.15 | 700 |
| 2023-03-14 | 18.57 | $18.15 | — |
| 2023-03-13 | 18.62 | $18.15 | 100 |
| 2023-03-10 | 18.67 | $18.15 | — |
| 2023-03-09 | 18.72 | $18.15 | — |
| 2023-03-08 | 18.78 | $18.15 | — |
| 2023-03-07 | 18.85 | $18.15 | — |
| 2023-03-06 | 18.92 | $18.15 | — |
| 2023-03-03 | 19.00 | $18.15 | — |
| 2023-03-02 | 19.09 | $18.15 | — |
| 2023-03-01 | 19.19 | $18.15 | 100 |
| 2023-02-28 | 19.30 | $19.70 | — |
| 2023-02-27 | 19.26 | $19.70 | — |
| 2023-02-24 | 19.21 | $19.70 | — |
| 2023-02-23 | 19.16 | $19.70 | — |
| 2023-02-22 | 19.10 | $19.70 | — |
| 2023-02-21 | 19.04 | $19.70 | — |
| 2023-02-17 | 18.97 | $19.70 | — |
| 2023-02-16 | 18.89 | $19.70 | — |
| 2023-02-15 | 18.81 | $19.70 | — |
| 2023-02-14 | 18.72 | $19.70 | — |
| 2023-02-13 | 18.61 | $19.70 | — |
| 2023-02-10 | 18.50 | $19.70 | — |
| 2023-02-09 | 18.37 | $19.70 | — |
| 2023-02-08 | 18.23 | $19.70 | — |
| 2023-02-07 | 18.08 | $19.70 | — |
| 2023-02-06 | 17.91 | $19.70 | — |
| 2023-02-03 | 17.72 | $19.70 | 500 |
| 2023-02-02 | 17.51 | $17.90 | — |
| 2023-02-01 | 17.47 | $17.90 | — |
| 2023-01-31 | 17.42 | $17.90 | — |
| 2023-01-30 | 17.37 | $17.90 | — |
| 2023-01-27 | 17.32 | $17.90 | — |
| 2023-01-26 | 17.26 | $17.90 | — |
| 2023-01-25 | 17.19 | $17.90 | — |
| 2023-01-24 | 17.11 | $17.90 | — |
| 2023-01-23 | 17.03 | $17.90 | 700 |
| 2023-01-20 | 16.94 | $17.50 | 600 |
| 2023-01-19 | 16.88 | $16.96 | — |
| 2023-01-18 | 16.87 | $16.96 | — |
| 2023-01-17 | 16.86 | $16.96 | — |
| 2023-01-13 | 16.85 | $16.96 | — |
| 2023-01-12 | 16.84 | $16.96 | — |
| 2023-01-11 | 16.83 | $16.96 | — |
| 2023-01-10 | 16.81 | $16.96 | — |
| 2023-01-09 | 16.80 | $16.96 | — |
| 2023-01-06 | 16.78 | $16.96 | — |
| 2023-01-05 | 16.76 | $16.96 | — |
| 2023-01-04 | 16.74 | $16.96 | — |
| 2023-01-03 | 16.71 | $16.96 | 200 |
| 2022-12-30 | 16.69 | $16.82 | 2000 |
| 2022-12-29 | 16.67 | $16.82 | — |
| 2022-12-28 | 16.66 | $16.82 | — |
| 2022-12-27 | 16.64 | $16.82 | — |
| 2022-12-23 | 16.62 | $16.82 | — |
| 2022-12-22 | 16.60 | $16.82 | — |
| 2022-12-21 | 16.58 | $16.82 | — |
| 2022-12-20 | 16.55 | $16.82 | — |
| 2022-12-19 | 16.53 | $16.82 | — |
| 2022-12-16 | 16.50 | $16.82 | — |
| 2022-12-15 | 16.46 | $16.82 | 100 |
| 2022-12-14 | 16.42 | $16.82 | 100 |
| 2022-12-13 | 16.38 | $16.82 | — |
| 2022-12-12 | 16.34 | $16.82 | — |
| 2022-12-09 | 16.28 | $16.82 | — |
| 2022-12-08 | 16.23 | $16.82 | — |
| 2022-12-07 | 16.17 | $16.82 | — |
| 2022-12-06 | 16.10 | $16.82 | — |
| 2022-12-05 | 16.02 | $16.82 | — |
| 2022-12-02 | 15.94 | $16.82 | — |
| 2022-12-01 | 15.84 | $16.82 | — |
| 2022-11-30 | 15.74 | $16.82 | — |
| 2022-11-29 | 15.63 | $16.82 | — |
| 2022-11-28 | 15.50 | $16.82 | — |
| 2022-11-25 | 15.36 | $16.82 | 100 |
| 2022-11-23 | 15.21 | $15.51 | — |
| 2022-11-22 | 15.18 | $15.51 | — |
| 2022-11-21 | 15.14 | $15.51 | — |
| 2022-11-18 | 15.11 | $15.51 | 300 |
| 2022-11-17 | 15.06 | $15.25 | 200 |
| 2022-11-16 | 15.04 | $15.20 | — |
| 2022-11-15 | 15.03 | $15.20 | — |
| 2022-11-14 | 15.01 | $15.20 | — |
| 2022-11-11 | 14.99 | $15.20 | — |
| 2022-11-10 | 14.97 | $15.20 | 100 |
| 2022-11-09 | 14.94 | $14.10 | — |
| 2022-11-08 | 15.03 | $14.10 | — |
| 2022-11-07 | 15.13 | $14.10 | — |
| 2022-11-04 | 15.24 | $14.10 | — |
| 2022-11-03 | 15.36 | $14.10 | — |
| 2022-11-02 | 15.49 | $14.10 | — |
| 2022-11-01 | 15.64 | $14.10 | 300 |
| 2022-10-31 | 15.80 | $15.12 | — |
| 2022-10-28 | 15.87 | $15.12 | — |
| 2022-10-27 | 15.95 | $15.12 | — |
| 2022-10-26 | 16.03 | $15.12 | 200 |
| 2022-10-25 | 16.13 | $15.00 | 500 |
| 2022-10-24 | 16.25 | $14.46 | — |
| 2022-10-21 | 16.44 | $14.46 | — |
| 2022-10-20 | 16.65 | $14.46 | — |
| 2022-10-19 | 16.88 | $14.46 | 200 |
| 2022-10-18 | 17.13 | $17.15 | — |
| 2022-10-17 | 17.13 | $17.15 | — |
| 2022-10-14 | 17.13 | $17.15 | — |
| 2022-10-13 | 17.12 | $17.15 | — |
| 2022-10-12 | 17.12 | $17.15 | 100 |
| 2022-10-11 | 17.12 | $17.15 | — |
| 2022-10-10 | 17.11 | $17.15 | — |
| 2022-10-07 | 17.11 | $17.15 | — |
| 2022-10-06 | 17.11 | $17.15 | — |
| 2022-10-05 | 17.10 | $17.15 | — |
| 2022-10-04 | 17.10 | $17.15 | — |
| 2022-10-03 | 17.09 | $17.15 | — |
| 2022-09-30 | 17.08 | $17.15 | — |
| 2022-09-29 | 17.08 | $17.15 | — |
| 2022-09-28 | 17.07 | $17.15 | — |
| 2022-09-27 | 17.06 | $17.15 | — |
| 2022-09-26 | 17.05 | $17.15 | — |
| 2022-09-23 | 17.04 | $17.15 | — |
| 2022-09-22 | 17.03 | $17.15 | — |
| 2022-09-21 | 17.02 | $17.15 | — |
| 2022-09-20 | 17.01 | $17.15 | — |
| 2022-09-19 | 16.99 | $17.15 | — |
| 2022-09-16 | 16.97 | $17.15 | — |
| 2022-09-15 | 16.95 | $17.15 | — |
| 2022-09-14 | 16.93 | $17.15 | — |
| 2022-09-13 | 16.91 | $17.15 | — |
| 2022-09-12 | 16.89 | $17.15 | — |
| 2022-09-09 | 16.86 | $17.15 | 100 |
| 2022-09-08 | 16.83 | $15.88 | — |
| 2022-09-07 | 16.93 | $15.88 | — |
| 2022-09-06 | 17.04 | $15.88 | — |
| 2022-09-02 | 17.16 | $15.88 | 100 |
| 2022-09-01 | 17.29 | $15.88 | 400 |
| 2022-08-31 | 17.44 | $16.30 | — |
| 2022-08-30 | 17.56 | $16.30 | — |
| 2022-08-29 | 17.70 | $16.30 | — |
| 2022-08-26 | 17.84 | $16.30 | — |
| 2022-08-25 | 18.00 | $16.30 | — |
| 2022-08-24 | 18.18 | $16.30 | 100 |
| 2022-08-23 | 18.38 | $17.84 | — |
| 2022-08-22 | 18.44 | $17.84 | 200 |
| 2022-08-19 | 18.50 | $18.55 | 100 |
| 2022-08-18 | 18.50 | $18.55 | — |
| 2022-08-17 | 18.49 | $18.55 | — |
| 2022-08-16 | 18.49 | $18.55 | — |
| 2022-08-15 | 18.48 | $18.55 | — |
| 2022-08-12 | 18.47 | $18.55 | — |
| 2022-08-11 | 18.46 | $18.55 | — |
| 2022-08-10 | 18.45 | $18.55 | — |
| 2022-08-09 | 18.44 | $18.55 | — |
| 2022-08-08 | 18.43 | $18.55 | — |
| 2022-08-05 | 18.42 | $18.55 | — |
| 2022-08-04 | 18.41 | $18.55 | — |
| 2022-08-03 | 18.39 | $18.55 | — |
| 2022-08-02 | 18.37 | $18.55 | 100 |
| 2022-08-01 | 18.35 | $18.22 | — |
| 2022-07-29 | 18.37 | $18.22 | — |
| 2022-07-28 | 18.38 | $18.22 | — |
| 2022-07-27 | 18.40 | $18.22 | — |
| 2022-07-26 | 18.42 | $18.22 | — |
| 2022-07-25 | 18.44 | $18.22 | — |
| 2022-07-22 | 18.47 | $18.22 | — |
| 2022-07-21 | 18.49 | $18.22 | — |
| 2022-07-20 | 18.52 | $18.22 | — |
| 2022-07-19 | 18.55 | $18.22 | — |
| 2022-07-18 | 18.59 | $18.22 | — |
| 2022-07-15 | 18.63 | $18.22 | — |
| 2022-07-14 | 18.67 | $18.22 | 200 |
| 2022-07-13 | 18.72 | $18.48 | — |
| 2022-07-12 | 18.74 | $18.48 | — |
| 2022-07-11 | 18.77 | $18.48 | — |
| 2022-07-08 | 18.80 | $18.48 | — |
| 2022-07-07 | 18.83 | $18.48 | — |
| 2022-07-06 | 18.87 | $18.48 | 100 |
| 2022-07-05 | 18.91 | $18.35 | — |
| 2022-07-01 | 18.97 | $18.35 | — |
| 2022-06-30 | 19.03 | $18.35 | — |
| 2022-06-29 | 19.11 | $18.35 | 400 |
| 2022-06-28 | 19.19 | $18.35 | — |
| 2022-06-27 | 19.27 | $18.35 | — |
| 2022-06-24 | 19.37 | $18.35 | — |
| 2022-06-23 | 19.48 | $18.35 | — |
| 2022-06-22 | 19.60 | $18.35 | — |
| 2022-06-21 | 19.73 | $18.35 | — |
| 2022-06-17 | 19.87 | $18.35 | 500 |
| 2022-06-16 | 20.03 | $20.87 | — |
| 2022-06-15 | 19.94 | $20.87 | — |
| 2022-06-14 | 19.85 | $20.87 | — |
| 2022-06-13 | 19.74 | $20.87 | — |
| 2022-06-10 | 19.62 | $20.87 | — |
| 2022-06-09 | 19.49 | $20.87 | — |
| 2022-06-08 | 19.34 | $20.87 | 300 |
| 2022-06-07 | 19.18 | $18.68 | — |
| 2022-06-06 | 19.24 | $18.68 | — |
| 2022-06-03 | 19.29 | $18.68 | — |
| 2022-06-02 | 19.36 | $18.68 | — |
| 2022-06-01 | 19.43 | $18.68 | — |
| 2022-05-31 | 19.51 | $18.68 | — |
| 2022-05-27 | 19.60 | $18.68 | — |
| 2022-05-26 | 19.69 | $18.68 | — |
| 2022-05-25 | 19.80 | $18.68 | — |
| 2022-05-24 | 19.92 | $18.68 | 100 |
| 2022-05-23 | 20.05 | $18.68 | — |
| 2022-05-20 | 20.19 | $18.68 | — |
| 2022-05-19 | 20.35 | $18.68 | — |
| 2022-05-18 | 20.53 | $18.68 | — |
| 2022-05-17 | 20.72 | $18.68 | — |
| 2022-05-16 | 20.94 | $18.68 | 400 |
| 2022-05-13 | 21.17 | $18.73 | — |
| 2022-05-12 | 21.43 | $18.73 | — |
| 2022-05-11 | 21.72 | $18.73 | — |
| 2022-05-10 | 22.03 | $18.73 | — |
| 2022-05-09 | 22.38 | $18.73 | 800 |
| 2022-05-06 | 22.76 | $20.66 | — |
| 2022-05-05 | 22.98 | $20.66 | — |
| 2022-05-04 | 23.23 | $20.66 | — |
| 2022-05-03 | 23.50 | $20.66 | 3000 |
| 2022-05-02 | 23.79 | $23.92 | — |
| 2022-04-29 | 23.78 | $23.92 | — |
| 2022-04-28 | 23.77 | $23.92 | — |
| 2022-04-27 | 23.75 | $23.92 | — |
| 2022-04-26 | 23.73 | $23.92 | — |
| 2022-04-25 | 23.71 | $23.92 | — |
| 2022-04-22 | 23.69 | $23.92 | — |
| 2022-04-21 | 23.67 | $23.92 | — |
| 2022-04-20 | 23.64 | $23.92 | — |
| 2022-04-19 | 23.61 | $23.92 | — |
| 2022-04-18 | 23.58 | $23.92 | — |
| 2022-04-14 | 23.54 | $23.92 | — |
| 2022-04-13 | 23.50 | $23.92 | — |
| 2022-04-12 | 23.46 | $23.92 | — |
| 2022-04-11 | 23.41 | $23.92 | — |
| 2022-04-08 | 23.36 | $23.92 | — |
| 2022-04-07 | 23.30 | $23.92 | — |
| 2022-04-06 | 23.23 | $23.92 | — |
| 2022-04-05 | 23.16 | $23.92 | — |
| 2022-04-04 | 23.08 | $23.92 | — |
| 2022-04-01 | 22.99 | $23.92 | — |
| 2022-03-31 | 22.89 | $23.92 | — |
| 2022-03-30 | 22.78 | $23.92 | 600 |
| 2022-03-29 | 22.66 | $22.00 | — |
| 2022-03-28 | 22.73 | $22.00 | — |
| 2022-03-25 | 22.81 | $22.00 | — |
| 2022-03-24 | 22.90 | $22.00 | — |
| 2022-03-23 | 22.99 | $22.00 | — |
| 2022-03-22 | 23.10 | $22.00 | — |
| 2022-03-21 | 23.21 | $22.00 | — |
| 2022-03-18 | 23.34 | $22.00 | — |
| 2022-03-17 | 23.48 | $22.00 | — |
| 2022-03-16 | 23.64 | $22.00 | — |
| 2022-03-15 | 23.81 | $22.00 | — |
| 2022-03-14 | 24.00 | $22.00 | 100 |
| 2022-03-11 | 24.21 | $22.00 | — |
| 2022-03-10 | 24.44 | $22.00 | — |
| 2022-03-09 | 24.70 | $22.00 | — |
| 2022-03-08 | 24.98 | $22.00 | — |
| 2022-03-07 | 25.30 | $22.00 | — |
| 2022-03-04 | 25.64 | $22.00 | 100 |
| 2022-03-03 | 26.03 | $23.89 | — |
| 2022-03-02 | 26.25 | $23.89 | — |
| 2022-03-01 | 26.50 | $23.89 | 100 |
| 2022-02-28 | 26.77 | $26.92 | — |
| 2022-02-25 | 26.76 | $26.92 | — |
| 2022-02-24 | 26.74 | $26.92 | — |
| 2022-02-23 | 26.72 | $26.92 | — |
| 2022-02-22 | 26.70 | $26.92 | — |
| 2022-02-18 | 26.68 | $26.92 | — |
| 2022-02-17 | 26.65 | $26.92 | 200 |
| 2022-02-16 | 26.63 | $26.96 | 200 |
| 2022-02-15 | 26.59 | $26.71 | — |
| 2022-02-14 | 26.58 | $26.71 | — |
| 2022-02-11 | 26.56 | $26.71 | — |
| 2022-02-10 | 26.55 | $26.71 | — |
| 2022-02-09 | 26.53 | $26.71 | — |
| 2022-02-08 | 26.51 | $26.71 | — |
| 2022-02-07 | 26.49 | $26.71 | — |
| 2022-02-04 | 26.47 | $26.71 | — |
| 2022-02-03 | 26.44 | $26.71 | — |
| 2022-02-02 | 26.41 | $26.71 | — |
| 2022-02-01 | 26.38 | $26.71 | — |
| 2022-01-31 | 26.35 | $26.71 | — |
| 2022-01-28 | 26.31 | $26.71 | — |
| 2022-01-27 | 26.27 | $26.71 | 2100 |
| 2022-01-26 | 26.22 | $26.71 | — |
| 2022-01-25 | 26.17 | $26.71 | — |
| 2022-01-24 | 26.12 | $26.71 | — |
| 2022-01-21 | 26.05 | $26.71 | 500 |
| 2022-01-20 | 25.98 | $26.42 | — |
| 2022-01-19 | 25.94 | $26.42 | — |
| 2022-01-18 | 25.89 | $26.42 | — |
| 2022-01-14 | 25.83 | $26.42 | — |
| 2022-01-13 | 25.77 | $26.42 | — |
| 2022-01-12 | 25.70 | $26.42 | — |
| 2022-01-11 | 25.62 | $26.42 | — |
| 2022-01-10 | 25.54 | $26.42 | — |
| 2022-01-07 | 25.45 | $26.42 | — |
| 2022-01-06 | 25.34 | $26.42 | — |
| 2022-01-05 | 25.23 | $26.42 | — |
| 2022-01-04 | 25.11 | $26.42 | — |
| 2022-01-03 | 24.97 | $26.42 | — |
| 2021-12-31 | 24.82 | $26.42 | — |
| 2021-12-30 | 24.65 | $26.42 | — |
| 2021-12-29 | 24.46 | $26.42 | 200 |
| 2021-12-28 | 24.25 | $26.13 | — |
| 2021-12-27 | 24.06 | $26.13 | 300 |
| 2021-12-23 | 23.84 | $23.65 | — |
| 2021-12-22 | 23.86 | $23.65 | 10000 |
| 2021-12-21 | 23.88 | $23.65 | — |
| 2021-12-20 | 23.90 | $23.65 | — |
| 2021-12-17 | 23.93 | $23.65 | — |
| 2021-12-16 | 23.96 | $23.65 | — |
| 2021-12-15 | 23.99 | $23.65 | — |
| 2021-12-14 | 24.03 | $23.65 | 5600 |
| 2021-12-13 | 24.07 | $24.00 | — |
| 2021-12-10 | 24.07 | $24.00 | 100 |
| 2021-12-09 | 24.08 | $23.37 | — |
| 2021-12-08 | 24.16 | $23.37 | — |
| 2021-12-07 | 24.24 | $23.37 | — |
| 2021-12-06 | 24.33 | $23.37 | 200 |
| 2021-12-03 | 24.43 | $24.01 | 300 |
| 2021-12-02 | 24.48 | $23.52 | — |
| 2021-12-01 | 24.58 | $23.52 | — |
| 2021-11-30 | 24.69 | $23.52 | 600 |
| 2021-11-29 | 24.81 | $25.36 | — |
| 2021-11-26 | 24.75 | $25.36 | — |
| 2021-11-24 | 24.69 | $25.36 | — |
| 2021-11-23 | 24.62 | $25.36 | 600 |
| 2021-11-22 | 24.54 | $25.45 | 100 |
| 2021-11-19 | 24.45 | $25.45 | — |
| 2021-11-18 | 24.34 | $25.45 | — |
| 2021-11-17 | 24.22 | $25.45 | — |
| 2021-11-16 | 24.10 | $25.45 | 300 |
| 2021-11-15 | 23.95 | $25.12 | — |
| 2021-11-12 | 23.83 | $25.12 | 5000 |
| 2021-11-11 | 23.69 | $24.66 | — |
| 2021-11-10 | 23.59 | $24.66 | 200 |
| 2021-11-09 | 23.48 | $24.38 | 4300 |
| 2021-11-08 | 23.38 | $24.00 | 300 |
| 2021-11-05 | 23.32 | $23.31 | — |
| 2021-11-04 | 23.32 | $23.31 | — |
| 2021-11-03 | 23.32 | $23.31 | — |
| 2021-11-02 | 23.32 | $23.31 | — |
| 2021-11-01 | 23.33 | $23.31 | — |
| 2021-10-29 | 23.33 | $23.31 | — |
| 2021-10-28 | 23.33 | $23.31 | — |
| 2021-10-27 | 23.33 | $23.31 | — |
| 2021-10-26 | 23.33 | $23.31 | — |
| 2021-10-25 | 23.34 | $23.31 | — |
| 2021-10-22 | 23.34 | $23.31 | — |
| 2021-10-21 | 23.34 | $23.31 | — |
| 2021-10-20 | 23.34 | $23.31 | — |
| 2021-10-19 | 23.35 | $23.31 | — |
| 2021-10-18 | 23.35 | $23.31 | — |
| 2021-10-15 | 23.36 | $23.31 | — |
| 2021-10-14 | 23.36 | $23.31 | — |
| 2021-10-13 | 23.37 | $23.31 | — |
| 2021-10-12 | 23.37 | $23.31 | 200 |
| 2021-10-11 | 23.38 | $22.50 | — |
| 2021-10-08 | 23.47 | $22.50 | — |
| 2021-10-07 | 23.57 | $22.50 | 200 |
| 2021-10-06 | 23.69 | $21.41 | — |
| 2021-10-05 | 23.93 | $21.41 | 300 |
| 2021-10-04 | 24.19 | $23.75 | — |
| 2021-10-01 | 24.24 | $23.75 | 100 |
| 2021-09-30 | 24.29 | $23.75 | — |
| 2021-09-29 | 24.34 | $23.75 | — |
| 2021-09-28 | 24.41 | $23.75 | — |
| 2021-09-27 | 24.48 | $23.75 | — |
| 2021-09-24 | 24.55 | $23.75 | — |
| 2021-09-23 | 24.64 | $23.75 | — |
| 2021-09-22 | 24.73 | $23.75 | — |
| 2021-09-21 | 24.83 | $23.75 | 400 |
| 2021-09-20 | 24.95 | $23.47 | 1100 |
| 2021-09-17 | 25.10 | $24.51 | 100 |
| 2021-09-16 | 25.17 | $23.70 | — |
| 2021-09-15 | 25.32 | $23.70 | 1000 |
| 2021-09-14 | 25.49 | $26.80 | — |
| 2021-09-13 | 25.35 | $26.80 | — |
| 2021-09-10 | 25.20 | $26.80 | — |
| 2021-09-09 | 25.03 | $26.80 | — |
| 2021-09-08 | 24.85 | $26.80 | — |
| 2021-09-07 | 24.64 | $26.80 | 300 |
| 2021-09-03 | 24.41 | $27.05 | 200 |
| 2021-09-02 | 24.14 | $24.33 | — |
| 2021-09-01 | 24.12 | $24.33 | — |
| 2021-08-31 | 24.09 | $24.33 | — |
| 2021-08-30 | 24.07 | $24.33 | — |
| 2021-08-27 | 24.04 | $24.33 | — |
| 2021-08-26 | 24.01 | $24.33 | — |
| 2021-08-25 | 23.98 | $24.33 | 200 |
| 2021-08-24 | 23.94 | $24.62 | — |
| 2021-08-23 | 23.87 | $24.62 | — |
| 2021-08-20 | 23.79 | $24.62 | — |
| 2021-08-19 | 23.70 | $24.62 | — |
| 2021-08-18 | 23.60 | $24.62 | — |
| 2021-08-17 | 23.50 | $24.62 | — |
| 2021-08-16 | 23.38 | $24.62 | 300 |
| 2021-08-13 | 23.25 | $24.70 | 100 |
| 2021-08-12 | 23.09 | $24.29 | 300 |
| 2021-08-11 | 22.97 | $23.96 | — |
| 2021-08-10 | 22.86 | $23.96 | 300 |
| 2021-08-09 | 22.75 | $24.00 | — |
| 2021-08-06 | 22.62 | $24.00 | — |
| 2021-08-05 | 22.47 | $24.00 | — |
| 2021-08-04 | 22.31 | $24.00 | — |
| 2021-08-03 | 22.13 | $24.00 | — |
| 2021-08-02 | 21.93 | $24.00 | — |
| 2021-07-30 | 21.72 | $24.00 | 400 |
| 2021-07-29 | 21.48 | $21.50 | — |
| 2021-07-28 | 21.47 | $21.50 | — |
| 2021-07-27 | 21.47 | $21.50 | — |
| 2021-07-26 | 21.47 | $21.50 | — |
| 2021-07-23 | 21.47 | $21.50 | — |
| 2021-07-22 | 21.46 | $21.50 | 100 |
| 2021-07-21 | 21.46 | $21.50 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.86
2026-07-17
Close Price
$14.75
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.73
Average
18.05
Maximum
26.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.86 | $14.75 | 5 |
| 2026-07-16 | 14.89 | $14.75 | — |
| 2026-07-15 | 14.93 | $14.75 | 5 |
| 2026-07-14 | 14.97 | $14.75 | 5 |
| 2026-07-13 | 15.01 | $14.75 | 123 |
| 2026-07-10 | 15.06 | $14.75 | 123 |
| 2026-07-09 | 15.11 | $14.75 | 123 |
| 2026-07-08 | 15.17 | $14.75 | 123 |
| 2026-07-07 | 15.23 | $14.75 | — |
| 2026-07-06 | 15.30 | $14.75 | 123 |
| 2026-07-02 | 15.37 | $14.75 | 123 |
| 2026-07-01 | 15.45 | $14.75 | 129 |
| 2026-06-30 | 15.54 | $15.25 | 123 |
| 2026-06-29 | 15.59 | $16.00 | 300 |
| 2026-06-26 | 15.56 | $15.11 | 123 |
| 2026-06-25 | 15.62 | $15.11 | 123 |
| 2026-06-24 | 15.69 | $15.11 | 334 |
| 2026-06-23 | 15.77 | $14.77 | 506 |
| 2026-06-22 | 15.88 | $16.04 | 123 |
| 2026-06-18 | 15.87 | $16.04 | 510 |
| 2026-06-17 | 15.86 | $16.05 | 123 |
| 2026-06-16 | 15.86 | $16.05 | 123 |
| 2026-06-15 | 15.85 | $15.45 | 123 |
| 2026-06-12 | 15.91 | $15.45 | 123 |
| 2026-06-11 | 15.97 | $15.45 | 123 |
| 2026-06-10 | 16.03 | $15.45 | — |
| 2026-06-09 | 16.10 | $15.45 | 100 |
| 2026-06-08 | 16.17 | $16.15 | — |
| 2026-06-05 | 16.17 | $16.15 | 123 |
| 2026-06-04 | 16.18 | $16.15 | — |
| 2026-06-03 | 16.19 | $16.15 | 123 |
| 2026-06-02 | 16.20 | $16.15 | 123 |
| 2026-06-01 | 16.21 | $16.15 | 123 |
| 2026-05-29 | 16.22 | $16.15 | 123 |
| 2026-05-28 | 16.23 | $16.15 | 123 |
| 2026-05-27 | 16.24 | $16.15 | 123 |
| 2026-05-26 | 16.24 | $16.15 | 123 |
| 2026-05-22 | 16.25 | $16.15 | 123 |
| 2026-05-21 | 16.25 | $16.15 | 123 |
| 2026-05-20 | 16.25 | $16.15 | 123 |
| 2026-05-19 | 16.25 | $16.15 | 213 |
| 2026-05-18 | 16.24 | $16.33 | 100 |
| 2026-05-15 | 16.20 | $16.33 | — |
| 2026-05-14 | 16.16 | $16.33 | 100 |
| 2026-05-13 | 16.12 | $16.33 | 100 |
| 2026-05-12 | 16.06 | $16.33 | 100 |
| 2026-05-11 | 16.00 | $16.33 | 100 |
| 2026-05-08 | 15.93 | $16.33 | 100 |
| 2026-05-07 | 15.85 | $16.33 | — |
| 2026-05-06 | 15.76 | $16.33 | 100 |
| 2026-05-05 | 15.66 | $16.33 | 100 |
| 2026-05-04 | 15.55 | $16.33 | 100 |
| 2026-05-01 | 15.44 | $16.33 | 127 |
| 2026-04-30 | 15.32 | $16.00 | 100 |
| 2026-04-29 | 15.22 | $16.00 | 100 |
| 2026-04-28 | 15.12 | $16.00 | 430 |
| 2026-04-27 | 15.01 | $15.63 | 100 |
| 2026-04-24 | 14.93 | $15.63 | 100 |
| 2026-04-23 | 14.85 | $15.63 | 300 |
| 2026-04-22 | 14.75 | $15.01 | 100 |
| 2026-04-21 | 14.71 | $15.01 | 100 |
| 2026-04-20 | 14.66 | $15.01 | — |
| 2026-04-17 | 14.61 | $15.01 | 100 |
| 2026-04-16 | 14.55 | $15.01 | 140 |
| 2026-04-15 | 14.48 | $14.49 | 100 |
| 2026-04-14 | 14.47 | $14.49 | 100 |
| 2026-04-13 | 14.45 | $14.49 | 100 |
| 2026-04-10 | 14.43 | $14.49 | 100 |
| 2026-04-09 | 14.41 | $14.49 | 100 |
| 2026-04-08 | 14.40 | $14.49 | 200 |
| 2026-04-07 | 14.39 | $14.81 | — |
| 2026-04-06 | 14.35 | $14.81 | 100 |
| 2026-04-02 | 14.31 | $14.81 | 100 |
| 2026-04-01 | 14.27 | $14.81 | 100 |
| 2026-03-31 | 14.24 | $14.81 | 100 |
| 2026-03-30 | 14.21 | $14.26 | 300 |
| 2026-03-27 | 14.23 | $14.26 | 300 |
| 2026-03-26 | 14.26 | $13.89 | 300 |
| 2026-03-25 | 14.33 | $13.89 | 300 |
| 2026-03-24 | 14.41 | $13.89 | 300 |
| 2026-03-23 | 14.49 | $13.89 | 300 |
| 2026-03-20 | 14.57 | $13.89 | 300 |
| 2026-03-19 | 14.66 | $13.89 | — |
| 2026-03-18 | 14.75 | $13.89 | 300 |
| 2026-03-17 | 14.84 | $13.89 | 500 |
| 2026-03-16 | 14.94 | $14.33 | — |
| 2026-03-13 | 14.99 | $14.33 | 300 |
| 2026-03-12 | 15.05 | $14.89 | 405 |
| 2026-03-11 | 15.05 | $15.17 | — |
| 2026-03-10 | 15.02 | $15.17 | — |
| 2026-03-09 | 14.98 | $15.17 | — |
| 2026-03-06 | 14.95 | $15.17 | — |
| 2026-03-05 | 14.91 | $15.17 | — |
| 2026-03-04 | 14.87 | $15.17 | — |
| 2026-03-03 | 14.82 | $15.17 | — |
| 2026-03-02 | 14.77 | $15.17 | 600 |
| 2026-02-27 | 14.72 | $15.29 | — |
| 2026-02-26 | 14.65 | $15.29 | — |
| 2026-02-25 | 14.58 | $15.29 | 140 |
| 2026-02-24 | 14.51 | $14.51 | — |
| 2026-02-23 | 14.51 | $14.51 | — |
| 2026-02-20 | 14.51 | $14.51 | — |
| 2026-02-19 | 14.51 | $14.51 | — |
| 2026-02-18 | 14.51 | $14.51 | — |
| 2026-02-17 | 14.51 | $14.51 | — |
| 2026-02-13 | 14.51 | $14.51 | — |
| 2026-02-12 | 14.52 | $14.51 | — |
| 2026-02-11 | 14.52 | $14.51 | — |
| 2026-02-10 | 14.52 | $14.51 | — |
| 2026-02-09 | 14.53 | $14.51 | — |
| 2026-02-06 | 14.54 | $14.51 | — |
| 2026-02-05 | 14.54 | $14.51 | 25 |
| 2026-02-04 | 14.55 | $14.51 | 25 |
| 2026-02-03 | 14.56 | $14.51 | 25 |
| 2026-02-02 | 14.57 | $14.51 | 25 |
| 2026-01-30 | 14.58 | $14.51 | — |
| 2026-01-29 | 14.60 | $14.51 | 25 |
| 2026-01-28 | 14.61 | $14.51 | 1 |
| 2026-01-27 | 14.62 | $14.51 | 1 |
| 2026-01-26 | 14.64 | $14.51 | 1 |
| 2026-01-23 | 14.66 | $14.51 | 1 |
| 2026-01-22 | 14.67 | $14.51 | 1 |
| 2026-01-21 | 14.69 | $14.51 | 200 |
| 2026-01-20 | 14.71 | $14.71 | 1 |
| 2026-01-16 | 14.71 | $14.71 | 1 |
| 2026-01-15 | 14.71 | $14.71 | 1 |
| 2026-01-14 | 14.71 | $14.71 | 1 |
| 2026-01-13 | 14.71 | $14.71 | 1 |
| 2026-01-12 | 14.71 | $14.71 | 1 |
| 2026-01-09 | 14.71 | $14.71 | 1 |
| 2026-01-08 | 14.71 | $14.71 | 1 |
| 2026-01-07 | 14.71 | $14.71 | 1 |
| 2026-01-06 | 14.71 | $14.71 | — |
| 2026-01-05 | 14.71 | $14.71 | 1 |
| 2026-01-02 | 14.71 | $14.71 | 1 |
| 2025-12-31 | 14.71 | $14.71 | 1 |
| 2025-12-30 | 14.71 | $14.71 | 1 |
| 2025-12-29 | 14.71 | $14.71 | 1 |
| 2025-12-26 | 14.71 | $14.71 | 1 |
| 2025-12-24 | 14.71 | $14.71 | — |
| 2025-12-23 | 14.71 | $14.71 | 1 |
| 2025-12-22 | 14.71 | $14.71 | 1 |
| 2025-12-19 | 14.70 | $14.71 | 1 |
| 2025-12-18 | 14.70 | $14.71 | 1 |
| 2025-12-17 | 14.70 | $14.71 | 1 |
| 2025-12-16 | 14.70 | $14.71 | 1 |
| 2025-12-15 | 14.70 | $14.71 | — |
| 2025-12-12 | 14.70 | $14.71 | — |
| 2025-12-11 | 14.69 | $14.71 | — |
| 2025-12-10 | 14.69 | $14.71 | 1 |
| 2025-12-09 | 14.68 | $14.71 | — |
| 2025-12-08 | 14.68 | $14.71 | 1 |
| 2025-12-05 | 14.67 | $14.71 | 1 |
| 2025-12-04 | 14.66 | $14.71 | 1 |
| 2025-12-03 | 14.65 | $14.71 | 433 |
| 2025-12-02 | 14.64 | $14.71 | — |
| 2025-12-01 | 14.63 | $14.71 | 1 |
| 2025-11-28 | 14.61 | $14.71 | 101 |
| 2025-11-26 | 14.58 | $14.62 | 1 |
| 2025-11-25 | 14.56 | $14.62 | 100 |
| 2025-11-24 | 14.53 | $14.53 | 1 |
| 2025-11-21 | 14.51 | $14.53 | 1 |
| 2025-11-20 | 14.48 | $14.53 | 200 |
| 2025-11-19 | 14.45 | $15.07 | 1 |
| 2025-11-18 | 14.36 | $15.07 | 100 |
| 2025-11-17 | 14.26 | $14.49 | 1 |
| 2025-11-14 | 14.22 | $14.49 | 1 |
| 2025-11-13 | 14.17 | $14.49 | 1 |
| 2025-11-12 | 14.12 | $14.49 | 1 |
| 2025-11-11 | 14.06 | $14.49 | 1 |
| 2025-11-10 | 14.00 | $14.49 | 1 |
| 2025-11-07 | 13.95 | $14.49 | 1 |
| 2025-11-06 | 13.89 | $14.49 | 1 |
| 2025-11-05 | 13.84 | $14.49 | 1 |
| 2025-11-04 | 13.79 | $14.49 | 601 |
| 2025-11-03 | 13.73 | $13.63 | 1 |
| 2025-10-31 | 13.77 | $13.63 | 1 |
| 2025-10-30 | 13.81 | $13.63 | 1 |
| 2025-10-29 | 13.85 | $13.63 | 1 |
| 2025-10-28 | 13.90 | $13.63 | — |
| 2025-10-27 | 13.95 | $13.63 | — |
| 2025-10-24 | 14.01 | $13.63 | — |
| 2025-10-23 | 14.09 | $13.63 | — |
| 2025-10-22 | 14.17 | $13.63 | — |
| 2025-10-21 | 14.26 | $13.63 | — |
| 2025-10-20 | 14.37 | $13.63 | — |
| 2025-10-17 | 14.49 | $13.63 | — |
| 2025-10-16 | 14.63 | $13.63 | — |
| 2025-10-15 | 14.77 | $13.63 | 500 |
| 2025-10-14 | 14.93 | $14.66 | — |
| 2025-10-13 | 14.99 | $14.66 | — |
| 2025-10-10 | 15.06 | $14.66 | — |
| 2025-10-09 | 15.14 | $14.66 | — |
| 2025-10-08 | 15.23 | $14.66 | — |
| 2025-10-07 | 15.33 | $14.66 | 110 |
| 2025-10-06 | 15.44 | $14.66 | — |
| 2025-10-03 | 15.56 | $14.66 | — |
| 2025-10-02 | 15.69 | $14.66 | 100 |
| 2025-10-01 | 15.83 | $14.70 | 300 |
| 2025-09-30 | 15.97 | $14.68 | — |
| 2025-09-29 | 16.13 | $14.68 | 100 |
| 2025-09-26 | 16.29 | $16.21 | — |
| 2025-09-25 | 16.31 | $16.21 | — |
| 2025-09-24 | 16.34 | $16.21 | — |
| 2025-09-23 | 16.37 | $16.21 | — |
| 2025-09-22 | 16.40 | $16.21 | 1 |
| 2025-09-19 | 16.43 | $16.21 | — |
| 2025-09-18 | 16.46 | $16.21 | — |
| 2025-09-17 | 16.49 | $16.21 | 332 |
| 2025-09-16 | 16.52 | $15.79 | — |
| 2025-09-15 | 16.58 | $15.79 | 7400 |
| 2025-09-12 | 16.65 | $16.68 | — |
| 2025-09-11 | 16.63 | $16.68 | — |
| 2025-09-10 | 16.60 | $16.68 | 110 |
| 2025-09-09 | 16.56 | $16.88 | — |
| 2025-09-08 | 16.51 | $16.88 | 27500 |
| 2025-09-05 | 16.46 | $16.52 | — |
| 2025-09-04 | 16.44 | $16.52 | — |
| 2025-09-03 | 16.42 | $16.52 | — |
| 2025-09-02 | 16.40 | $16.52 | 400 |
| 2025-08-29 | 16.38 | $17.16 | 443 |
| 2025-08-28 | 16.30 | $16.81 | — |
| 2025-08-27 | 16.25 | $16.81 | — |
| 2025-08-26 | 16.20 | $16.81 | 400 |
| 2025-08-25 | 16.15 | $16.83 | — |
| 2025-08-22 | 16.10 | $16.83 | 1200 |
| 2025-08-21 | 16.05 | $15.65 | — |
| 2025-08-20 | 16.12 | $15.65 | — |
| 2025-08-19 | 16.19 | $15.65 | 200 |
| 2025-08-18 | 16.27 | $15.74 | — |
| 2025-08-15 | 16.35 | $15.74 | — |
| 2025-08-14 | 16.43 | $15.74 | — |
| 2025-08-13 | 16.51 | $15.74 | — |
| 2025-08-12 | 16.59 | $15.74 | 7200 |
| 2025-08-11 | 16.68 | $16.58 | — |
| 2025-08-08 | 16.69 | $16.58 | — |
| 2025-08-07 | 16.70 | $16.58 | — |
| 2025-08-06 | 16.71 | $16.58 | — |
| 2025-08-05 | 16.72 | $16.58 | — |
| 2025-08-04 | 16.72 | $16.58 | — |
| 2025-08-01 | 16.73 | $16.58 | — |
| 2025-07-31 | 16.74 | $16.58 | 500 |
| 2025-07-30 | 16.75 | $16.99 | — |
| 2025-07-29 | 16.71 | $16.99 | — |
| 2025-07-28 | 16.67 | $16.99 | — |
| 2025-07-25 | 16.63 | $16.99 | — |
| 2025-07-24 | 16.59 | $16.99 | — |
| 2025-07-23 | 16.55 | $16.99 | 100 |
| 2025-07-22 | 16.50 | $16.50 | — |
| 2025-07-21 | 16.50 | $16.50 | — |
| 2025-07-18 | 16.50 | $16.50 | — |
| 2025-07-17 | 16.50 | $16.50 | — |
| 2025-07-16 | 16.50 | $16.50 | — |
| 2025-07-15 | 16.50 | $16.50 | — |
| 2025-07-14 | 16.50 | $16.50 | — |
| 2025-07-11 | 16.50 | $16.50 | — |
| 2025-07-10 | 16.50 | $16.50 | — |
| 2025-07-09 | 16.50 | $16.50 | — |
| 2025-07-08 | 16.50 | $16.50 | — |
| 2025-07-07 | 16.50 | $16.50 | — |
| 2025-07-03 | 16.50 | $16.50 | — |
| 2025-07-02 | 16.50 | $16.50 | — |
| 2025-07-01 | 16.50 | $16.50 | — |
| 2025-06-30 | 16.50 | $16.50 | — |
| 2025-06-27 | 16.50 | $16.50 | — |
| 2025-06-26 | 16.50 | $16.50 | — |
| 2025-06-25 | 16.50 | $16.50 | — |
| 2025-06-24 | 16.50 | $16.50 | — |
| 2025-06-23 | 16.50 | $16.50 | — |
| 2025-06-20 | 16.49 | $16.50 | — |
| 2025-06-18 | 16.48 | $16.50 | — |
| 2025-06-17 | 16.47 | $16.50 | — |
| 2025-06-16 | 16.45 | $16.50 | — |
| 2025-06-13 | 16.43 | $16.50 | — |
| 2025-06-12 | 16.41 | $16.50 | — |
| 2025-06-11 | 16.39 | $16.50 | — |
| 2025-06-10 | 16.37 | $16.50 | — |
| 2025-06-09 | 16.34 | $16.50 | — |
| 2025-06-06 | 16.32 | $16.50 | — |
| 2025-06-05 | 16.29 | $16.50 | — |
| 2025-06-04 | 16.27 | $16.50 | — |
| 2025-06-03 | 16.24 | $16.50 | — |
| 2025-06-02 | 16.21 | $16.50 | — |
| 2025-05-30 | 16.19 | $16.50 | — |
| 2025-05-29 | 16.16 | $16.50 | — |
| 2025-05-28 | 16.13 | $16.50 | — |
| 2025-05-27 | 16.10 | $16.50 | 400 |
| 2025-05-23 | 16.07 | $15.80 | — |
| 2025-05-22 | 16.11 | $15.80 | — |
| 2025-05-21 | 16.16 | $15.80 | — |
| 2025-05-20 | 16.22 | $15.80 | — |
| 2025-05-19 | 16.28 | $15.80 | — |
| 2025-05-16 | 16.36 | $15.80 | 1000 |
| 2025-05-15 | 16.44 | $16.33 | — |
| 2025-05-14 | 16.47 | $16.33 | — |
| 2025-05-13 | 16.49 | $16.33 | 100 |
| 2025-05-12 | 16.52 | $16.33 | — |
| 2025-05-09 | 16.54 | $16.33 | — |
| 2025-05-08 | 16.56 | $16.33 | — |
| 2025-05-07 | 16.58 | $16.33 | — |
| 2025-05-06 | 16.59 | $16.33 | — |
| 2025-05-05 | 16.60 | $16.33 | — |
| 2025-05-02 | 16.62 | $16.33 | — |
| 2025-05-01 | 16.63 | $16.33 | — |
| 2025-04-30 | 16.64 | $16.33 | 400 |
| 2025-04-29 | 16.65 | $16.50 | — |
| 2025-04-28 | 16.65 | $16.50 | — |
| 2025-04-25 | 16.65 | $16.50 | 100 |
| 2025-04-24 | 16.64 | $17.72 | — |
| 2025-04-23 | 16.52 | $17.72 | — |
| 2025-04-22 | 16.39 | $17.72 | — |
| 2025-04-21 | 16.25 | $17.72 | 300 |
| 2025-04-17 | 16.10 | $16.11 | — |
| 2025-04-16 | 16.11 | $16.11 | — |
| 2025-04-15 | 16.11 | $16.11 | — |
| 2025-04-14 | 16.11 | $16.11 | 200 |
| 2025-04-11 | 16.11 | $15.83 | — |
| 2025-04-10 | 16.13 | $15.83 | — |
| 2025-04-09 | 16.15 | $15.83 | — |
| 2025-04-08 | 16.17 | $15.83 | — |
| 2025-04-07 | 16.19 | $15.83 | 100 |
| 2025-04-04 | 16.21 | $16.18 | — |
| 2025-04-03 | 16.20 | $16.18 | 400 |
| 2025-04-02 | 16.18 | $16.50 | — |
| 2025-04-01 | 16.12 | $16.50 | — |
| 2025-03-31 | 16.07 | $16.50 | — |
| 2025-03-28 | 16.00 | $16.50 | — |
| 2025-03-27 | 15.94 | $16.50 | — |
| 2025-03-26 | 15.87 | $16.50 | — |
| 2025-03-25 | 15.79 | $16.50 | — |
| 2025-03-24 | 15.71 | $16.50 | 3000 |
| 2025-03-21 | 15.63 | $15.63 | — |
| 2025-03-20 | 15.63 | $15.63 | — |
| 2025-03-19 | 15.63 | $15.63 | — |
| 2025-03-18 | 15.63 | $15.63 | — |
| 2025-03-17 | 15.63 | $15.63 | — |
| 2025-03-14 | 15.63 | $15.63 | — |
| 2025-03-13 | 15.63 | $15.63 | — |
| 2025-03-12 | 15.64 | $15.63 | — |
| 2025-03-11 | 15.64 | $15.63 | — |
| 2025-03-10 | 15.65 | $15.63 | — |
| 2025-03-07 | 15.66 | $15.63 | — |
| 2025-03-06 | 15.67 | $15.63 | — |
| 2025-03-05 | 15.68 | $15.63 | — |
| 2025-03-04 | 15.68 | $15.63 | — |
| 2025-03-03 | 15.68 | $15.63 | — |
| 2025-02-28 | 15.68 | $15.63 | — |
| 2025-02-27 | 15.68 | $15.63 | — |
| 2025-02-26 | 15.67 | $15.63 | — |
| 2025-02-25 | 15.67 | $15.63 | — |
| 2025-02-24 | 15.66 | $15.63 | — |
| 2025-02-21 | 15.65 | $15.63 | — |
| 2025-02-20 | 15.64 | $15.63 | — |
| 2025-02-19 | 15.63 | $15.63 | — |
| 2025-02-18 | 15.62 | $15.63 | — |
| 2025-02-14 | 15.60 | $15.63 | 100 |
| 2025-02-13 | 15.58 | $16.07 | — |
| 2025-02-12 | 15.52 | $16.07 | — |
| 2025-02-11 | 15.46 | $16.07 | — |
| 2025-02-10 | 15.39 | $16.07 | — |
| 2025-02-07 | 15.32 | $16.07 | 600 |
| 2025-02-06 | 15.24 | $15.12 | — |
| 2025-02-05 | 15.26 | $15.12 | — |
| 2025-02-04 | 15.28 | $15.12 | — |
| 2025-02-03 | 15.30 | $15.12 | 200 |
| 2025-01-31 | 15.33 | $15.30 | — |
| 2025-01-30 | 15.34 | $15.30 | — |
| 2025-01-29 | 15.34 | $15.30 | — |
| 2025-01-28 | 15.35 | $15.30 | — |
| 2025-01-27 | 15.37 | $15.30 | — |
| 2025-01-24 | 15.38 | $15.30 | — |
| 2025-01-23 | 15.39 | $15.30 | — |
| 2025-01-22 | 15.40 | $15.30 | — |
| 2025-01-21 | 15.40 | $15.30 | — |
| 2025-01-17 | 15.40 | $15.30 | — |
| 2025-01-16 | 15.40 | $15.30 | — |
| 2025-01-15 | 15.39 | $15.30 | — |
| 2025-01-14 | 15.37 | $15.30 | 900 |
| 2025-01-13 | 15.35 | $15.51 | — |
| 2025-01-10 | 15.31 | $15.51 | — |
| 2025-01-08 | 15.26 | $15.51 | — |
| 2025-01-07 | 15.22 | $15.51 | — |
| 2025-01-06 | 15.17 | $15.51 | — |
| 2025-01-03 | 15.13 | $15.51 | — |
| 2025-01-02 | 15.09 | $15.51 | 500 |
| 2024-12-31 | 15.05 | $15.50 | — |
| 2024-12-30 | 15.01 | $15.50 | — |
| 2024-12-27 | 14.97 | $15.50 | — |
| 2024-12-26 | 14.92 | $15.50 | — |
| 2024-12-24 | 14.88 | $15.50 | — |
| 2024-12-23 | 14.84 | $15.50 | 1600 |
| 2024-12-20 | 14.80 | $14.34 | — |
| 2024-12-19 | 14.87 | $14.34 | — |
| 2024-12-18 | 14.95 | $14.34 | — |
| 2024-12-17 | 15.04 | $14.34 | — |
| 2024-12-16 | 15.13 | $14.34 | — |
| 2024-12-13 | 15.23 | $14.34 | — |
| 2024-12-12 | 15.34 | $14.34 | — |
| 2024-12-11 | 15.46 | $14.34 | 900 |
| 2024-12-10 | 15.59 | $15.44 | — |
| 2024-12-09 | 15.62 | $15.44 | — |
| 2024-12-06 | 15.65 | $15.44 | 200 |
| 2024-12-05 | 15.68 | $16.29 | — |
| 2024-12-04 | 15.64 | $16.29 | 100 |
| 2024-12-03 | 15.60 | $14.90 | 100 |
| 2024-12-02 | 15.70 | $15.42 | — |
| 2024-11-29 | 15.75 | $15.42 | — |
| 2024-11-27 | 15.81 | $15.42 | — |
| 2024-11-26 | 15.87 | $15.42 | — |
| 2024-11-25 | 15.94 | $15.42 | — |
| 2024-11-22 | 16.01 | $15.42 | — |
| 2024-11-21 | 16.09 | $15.42 | 2100 |
| 2024-11-20 | 16.18 | $15.86 | — |
| 2024-11-19 | 16.22 | $15.86 | — |
| 2024-11-18 | 16.27 | $15.86 | — |
| 2024-11-15 | 16.32 | $15.86 | 200 |
| 2024-11-14 | 16.38 | $16.04 | — |
| 2024-11-13 | 16.41 | $16.04 | — |
| 2024-11-12 | 16.46 | $16.04 | 200 |
| 2024-11-11 | 16.50 | $16.50 | — |
| 2024-11-08 | 16.50 | $16.50 | — |
| 2024-11-07 | 16.50 | $16.50 | — |
| 2024-11-06 | 16.50 | $16.50 | — |
| 2024-11-05 | 16.50 | $16.50 | — |
| 2024-11-04 | 16.50 | $16.50 | — |
| 2024-11-01 | 16.50 | $16.50 | — |
| 2024-10-31 | 16.50 | $16.50 | — |
| 2024-10-30 | 16.50 | $16.50 | — |
| 2024-10-29 | 16.51 | $16.50 | 3000 |
| 2024-10-28 | 16.53 | $16.50 | — |
| 2024-10-25 | 16.55 | $16.50 | — |
| 2024-10-24 | 16.57 | $16.50 | — |
| 2024-10-23 | 16.59 | $16.50 | — |
| 2024-10-22 | 16.62 | $16.50 | — |
| 2024-10-21 | 16.66 | $16.50 | — |
| 2024-10-18 | 16.70 | $16.50 | — |
| 2024-10-17 | 16.74 | $16.50 | — |
| 2024-10-16 | 16.79 | $16.50 | — |
| 2024-10-15 | 16.84 | $16.50 | — |
| 2024-10-14 | 16.91 | $16.50 | — |
| 2024-10-11 | 16.98 | $16.50 | — |
| 2024-10-10 | 17.06 | $16.50 | — |
| 2024-10-09 | 17.15 | $16.50 | — |
| 2024-10-08 | 17.24 | $16.50 | — |
| 2024-10-07 | 17.35 | $16.50 | 200 |
| 2024-10-04 | 17.46 | $16.58 | 100 |
| 2024-10-03 | 17.58 | $17.35 | 100 |
| 2024-10-02 | 17.62 | $17.35 | 100 |
| 2024-10-01 | 17.67 | $17.66 | 1100 |
| 2024-09-30 | 17.69 | $17.37 | — |
| 2024-09-27 | 17.75 | $17.37 | 100 |
| 2024-09-26 | 17.82 | $17.37 | — |
| 2024-09-25 | 17.89 | $17.37 | — |
| 2024-09-24 | 17.98 | $17.37 | — |
| 2024-09-23 | 18.07 | $17.37 | — |
| 2024-09-20 | 18.17 | $17.37 | — |
| 2024-09-19 | 18.27 | $17.37 | 100 |
| 2024-09-18 | 18.39 | $18.22 | — |
| 2024-09-17 | 18.43 | $18.22 | — |
| 2024-09-16 | 18.46 | $18.22 | — |
| 2024-09-13 | 18.50 | $18.22 | — |
| 2024-09-12 | 18.53 | $18.22 | — |
| 2024-09-11 | 18.56 | $18.22 | 400 |
| 2024-09-10 | 18.59 | $18.29 | — |
| 2024-09-09 | 18.61 | $18.29 | — |
| 2024-09-06 | 18.63 | $18.29 | — |
| 2024-09-05 | 18.65 | $18.29 | — |
| 2024-09-04 | 18.66 | $18.29 | — |
| 2024-09-03 | 18.67 | $18.29 | 100 |
| 2024-08-30 | 18.68 | $19.07 | — |
| 2024-08-29 | 18.61 | $19.07 | — |
| 2024-08-28 | 18.53 | $19.07 | — |
| 2024-08-27 | 18.45 | $19.07 | — |
| 2024-08-26 | 18.36 | $19.07 | — |
| 2024-08-23 | 18.27 | $19.07 | — |
| 2024-08-22 | 18.17 | $19.07 | — |
| 2024-08-21 | 18.06 | $19.07 | 100 |
| 2024-08-20 | 17.95 | $19.14 | 200 |
| 2024-08-19 | 17.82 | $17.82 | — |
| 2024-08-16 | 17.83 | $17.82 | — |
| 2024-08-15 | 17.85 | $17.82 | — |
| 2024-08-14 | 17.87 | $17.82 | — |
| 2024-08-13 | 17.89 | $17.82 | — |
| 2024-08-12 | 17.92 | $17.82 | — |
| 2024-08-09 | 17.95 | $17.82 | — |
| 2024-08-08 | 17.98 | $17.82 | — |
| 2024-08-07 | 18.01 | $17.82 | — |
| 2024-08-06 | 18.05 | $17.82 | — |
| 2024-08-05 | 18.09 | $17.82 | — |
| 2024-08-02 | 18.13 | $17.82 | — |
| 2024-08-01 | 18.18 | $17.82 | — |
| 2024-07-31 | 18.23 | $17.82 | — |
| 2024-07-30 | 18.28 | $17.82 | 500 |
| 2024-07-29 | 18.34 | $17.82 | — |
| 2024-07-26 | 18.40 | $17.82 | — |
| 2024-07-25 | 18.46 | $17.82 | — |
| 2024-07-24 | 18.53 | $17.82 | 200 |
| 2024-07-23 | 18.60 | $18.82 | — |
| 2024-07-22 | 18.57 | $18.82 | — |
| 2024-07-19 | 18.54 | $18.82 | — |
| 2024-07-18 | 18.51 | $18.82 | — |
| 2024-07-17 | 18.47 | $18.82 | 100 |
| 2024-07-16 | 18.44 | $18.37 | — |
| 2024-07-15 | 18.45 | $18.37 | — |
| 2024-07-12 | 18.46 | $18.37 | — |
| 2024-07-11 | 18.47 | $18.37 | — |
| 2024-07-10 | 18.48 | $18.37 | 100 |
| 2024-07-09 | 18.50 | $18.51 | — |
| 2024-07-08 | 18.50 | $18.51 | — |
| 2024-07-05 | 18.50 | $18.51 | — |
| 2024-07-03 | 18.51 | $18.51 | — |
| 2024-07-02 | 18.51 | $18.51 | — |
| 2024-07-01 | 18.51 | $18.51 | — |
| 2024-06-28 | 18.52 | $18.51 | — |
| 2024-06-27 | 18.52 | $18.51 | — |
| 2024-06-26 | 18.53 | $18.51 | — |
| 2024-06-25 | 18.54 | $18.51 | 900 |
| 2024-06-24 | 18.55 | $18.29 | 100 |
| 2024-06-21 | 18.57 | $18.29 | — |
| 2024-06-20 | 18.60 | $18.29 | 100 |
| 2024-06-18 | 18.62 | $18.64 | — |
| 2024-06-17 | 18.61 | $18.64 | — |
| 2024-06-14 | 18.60 | $18.64 | — |
| 2024-06-13 | 18.58 | $18.64 | — |
| 2024-06-12 | 18.56 | $18.64 | 100 |
| 2024-06-11 | 18.54 | $18.64 | — |
| 2024-06-10 | 18.52 | $18.64 | — |
| 2024-06-07 | 18.49 | $18.64 | — |
| 2024-06-06 | 18.46 | $18.64 | — |
| 2024-06-05 | 18.42 | $18.64 | — |
| 2024-06-04 | 18.39 | $18.64 | — |
| 2024-06-03 | 18.35 | $18.64 | — |
| 2024-05-31 | 18.31 | $18.64 | — |
| 2024-05-30 | 18.27 | $18.64 | — |
| 2024-05-29 | 18.22 | $18.64 | 100 |
| 2024-05-28 | 18.18 | $18.64 | 100 |
| 2024-05-24 | 18.13 | $18.64 | 300 |
| 2024-05-23 | 18.08 | $18.06 | — |
| 2024-05-22 | 18.09 | $18.06 | — |
| 2024-05-21 | 18.10 | $18.06 | — |
| 2024-05-20 | 18.11 | $18.06 | — |
| 2024-05-17 | 18.13 | $18.06 | — |
| 2024-05-16 | 18.16 | $18.06 | — |
| 2024-05-15 | 18.19 | $18.06 | — |
| 2024-05-14 | 18.22 | $18.06 | — |
| 2024-05-13 | 18.26 | $18.06 | — |
| 2024-05-10 | 18.31 | $18.06 | — |
| 2024-05-09 | 18.36 | $18.06 | — |
| 2024-05-08 | 18.41 | $18.06 | — |
| 2024-05-07 | 18.47 | $18.06 | — |
| 2024-05-06 | 18.54 | $18.06 | — |
| 2024-05-03 | 18.61 | $18.06 | 100 |
| 2024-05-02 | 18.68 | $18.36 | — |
| 2024-05-01 | 18.73 | $18.36 | — |
| 2024-04-30 | 18.79 | $18.36 | — |
| 2024-04-29 | 18.84 | $18.36 | — |
| 2024-04-26 | 18.91 | $18.36 | — |
| 2024-04-25 | 18.97 | $18.36 | — |
| 2024-04-24 | 19.04 | $18.36 | 100 |
| 2024-04-23 | 19.11 | $19.09 | 300 |
| 2024-04-22 | 19.10 | $19.11 | — |
| 2024-04-19 | 19.08 | $19.11 | — |
| 2024-04-18 | 19.05 | $19.11 | — |
| 2024-04-17 | 19.01 | $19.11 | — |
| 2024-04-16 | 18.96 | $19.11 | — |
| 2024-04-15 | 18.91 | $19.11 | — |
| 2024-04-12 | 18.85 | $19.11 | — |
| 2024-04-11 | 18.78 | $19.11 | — |
| 2024-04-10 | 18.70 | $19.11 | — |
| 2024-04-09 | 18.61 | $19.11 | 400 |
| 2024-04-08 | 18.52 | $19.00 | — |
| 2024-04-05 | 18.42 | $19.00 | 200 |
| 2024-04-04 | 18.32 | $19.26 | — |
| 2024-04-03 | 18.19 | $19.26 | — |
| 2024-04-02 | 18.04 | $19.26 | — |
| 2024-04-01 | 17.89 | $19.26 | — |
| 2024-03-28 | 17.73 | $19.26 | 1400 |
| 2024-03-27 | 17.56 | $18.40 | — |
| 2024-03-26 | 17.47 | $18.40 | 5500 |
| 2024-03-25 | 17.38 | $17.37 | — |
| 2024-03-22 | 17.38 | $17.37 | — |
| 2024-03-21 | 17.39 | $17.37 | — |
| 2024-03-20 | 17.40 | $17.37 | — |
| 2024-03-19 | 17.42 | $17.37 | — |
| 2024-03-18 | 17.44 | $17.37 | — |
| 2024-03-15 | 17.46 | $17.37 | — |
| 2024-03-14 | 17.50 | $17.37 | — |
| 2024-03-13 | 17.53 | $17.37 | — |
| 2024-03-12 | 17.58 | $17.37 | — |
| 2024-03-11 | 17.63 | $17.37 | 200 |
| 2024-03-08 | 17.69 | $17.33 | — |
| 2024-03-07 | 17.76 | $17.33 | — |
| 2024-03-06 | 17.83 | $17.33 | — |
| 2024-03-05 | 17.91 | $17.33 | — |
| 2024-03-04 | 17.99 | $17.33 | — |
| 2024-03-01 | 18.07 | $17.33 | 400 |
| 2024-02-29 | 18.17 | $17.81 | — |
| 2024-02-28 | 18.22 | $17.81 | — |
| 2024-02-27 | 18.28 | $17.81 | — |
| 2024-02-26 | 18.34 | $17.81 | — |
| 2024-02-23 | 18.41 | $17.81 | — |
| 2024-02-22 | 18.49 | $17.81 | — |
| 2024-02-21 | 18.57 | $17.81 | 100 |
| 2024-02-20 | 18.66 | $18.71 | — |
| 2024-02-16 | 18.67 | $18.71 | — |
| 2024-02-15 | 18.68 | $18.71 | — |
| 2024-02-14 | 18.70 | $18.71 | — |
| 2024-02-13 | 18.73 | $18.71 | — |
| 2024-02-12 | 18.76 | $18.71 | — |
| 2024-02-09 | 18.79 | $18.71 | 400 |
| 2024-02-08 | 18.84 | $18.65 | — |
| 2024-02-07 | 18.89 | $18.65 | 200 |
| 2024-02-06 | 18.95 | $17.94 | — |
| 2024-02-05 | 19.08 | $17.94 | — |
| 2024-02-02 | 19.23 | $17.94 | 400 |
| 2024-02-01 | 19.38 | $19.10 | — |
| 2024-01-31 | 19.43 | $19.10 | — |
| 2024-01-30 | 19.48 | $19.10 | — |
| 2024-01-29 | 19.53 | $19.10 | — |
| 2024-01-26 | 19.59 | $19.10 | 100 |
| 2024-01-25 | 19.65 | $19.10 | — |
| 2024-01-24 | 19.72 | $19.10 | — |
| 2024-01-23 | 19.79 | $19.10 | 300 |
| 2024-01-22 | 19.86 | $19.86 | — |
| 2024-01-19 | 19.85 | $19.86 | — |
| 2024-01-18 | 19.84 | $19.86 | — |
| 2024-01-17 | 19.83 | $19.86 | — |
| 2024-01-16 | 19.81 | $19.86 | — |
| 2024-01-12 | 19.79 | $19.86 | — |
| 2024-01-11 | 19.76 | $19.86 | — |
| 2024-01-10 | 19.71 | $19.86 | — |
| 2024-01-09 | 19.66 | $19.86 | — |
| 2024-01-08 | 19.60 | $19.86 | — |
| 2024-01-05 | 19.53 | $19.86 | — |
| 2024-01-04 | 19.45 | $19.86 | — |
| 2024-01-03 | 19.36 | $19.86 | — |
| 2024-01-02 | 19.26 | $19.86 | — |
| 2023-12-29 | 19.14 | $19.86 | — |
| 2023-12-28 | 19.01 | $19.86 | — |
| 2023-12-27 | 18.87 | $19.86 | — |
| 2023-12-26 | 18.71 | $19.86 | — |
| 2023-12-22 | 18.54 | $19.86 | 100 |
| 2023-12-21 | 18.35 | $19.27 | — |
| 2023-12-20 | 18.21 | $19.27 | — |
| 2023-12-19 | 18.05 | $19.27 | 400 |
| 2023-12-18 | 17.89 | $19.06 | — |
| 2023-12-15 | 17.74 | $19.06 | 900 |
| 2023-12-14 | 17.59 | $17.92 | — |
| 2023-12-13 | 17.56 | $17.92 | — |
| 2023-12-12 | 17.52 | $17.92 | 100 |
| 2023-12-11 | 17.48 | $17.97 | — |
| 2023-12-08 | 17.42 | $17.97 | — |
| 2023-12-07 | 17.36 | $17.97 | 200 |
| 2023-12-06 | 17.29 | $17.82 | — |
| 2023-12-05 | 17.22 | $17.82 | — |
| 2023-12-04 | 17.15 | $17.82 | 2700 |
| 2023-12-01 | 17.06 | $16.80 | — |
| 2023-11-30 | 17.07 | $16.80 | — |
| 2023-11-29 | 17.08 | $16.80 | — |
| 2023-11-28 | 17.08 | $16.80 | — |
| 2023-11-27 | 17.08 | $16.80 | — |
| 2023-11-24 | 17.07 | $16.80 | — |
| 2023-11-22 | 17.07 | $16.80 | — |
| 2023-11-21 | 17.05 | $16.80 | — |
| 2023-11-20 | 17.04 | $16.80 | 100 |
| 2023-11-17 | 17.02 | $18.86 | — |
| 2023-11-16 | 16.78 | $18.86 | — |
| 2023-11-15 | 16.54 | $18.86 | 100 |
| 2023-11-14 | 16.29 | $17.55 | 900 |
| 2023-11-13 | 16.16 | $17.30 | 600 |
| 2023-11-10 | 16.05 | $16.03 | — |
| 2023-11-09 | 16.06 | $16.03 | — |
| 2023-11-08 | 16.09 | $16.03 | — |
| 2023-11-07 | 16.15 | $16.03 | — |
| 2023-11-06 | 16.21 | $16.03 | — |
| 2023-11-03 | 16.30 | $16.03 | — |
| 2023-11-02 | 16.40 | $16.03 | — |
| 2023-11-01 | 16.53 | $16.03 | — |
| 2023-10-31 | 16.67 | $16.03 | 100 |
| 2023-10-30 | 16.82 | $16.00 | — |
| 2023-10-27 | 17.00 | $16.00 | — |
| 2023-10-26 | 17.20 | $16.00 | — |
| 2023-10-25 | 17.41 | $16.00 | — |
| 2023-10-24 | 17.64 | $16.00 | — |
| 2023-10-23 | 17.89 | $16.00 | — |
| 2023-10-20 | 18.16 | $16.00 | — |
| 2023-10-19 | 18.45 | $16.00 | 100 |
| 2023-10-18 | 18.75 | $16.89 | — |
| 2023-10-17 | 18.98 | $16.89 | — |
| 2023-10-16 | 19.23 | $16.89 | — |
| 2023-10-13 | 19.49 | $16.89 | 100 |
| 2023-10-12 | 19.75 | $19.76 | — |
| 2023-10-11 | 19.74 | $19.76 | — |
| 2023-10-10 | 19.72 | $19.76 | — |
| 2023-10-09 | 19.69 | $19.76 | — |
| 2023-10-06 | 19.66 | $19.76 | — |
| 2023-10-05 | 19.63 | $19.76 | — |
| 2023-10-04 | 19.57 | $19.76 | — |
| 2023-10-03 | 19.51 | $19.76 | — |
| 2023-10-02 | 19.43 | $19.76 | — |
| 2023-09-29 | 19.33 | $19.76 | — |
| 2023-09-28 | 19.23 | $19.76 | — |
| 2023-09-27 | 19.10 | $19.76 | — |
| 2023-09-26 | 18.97 | $19.76 | — |
| 2023-09-25 | 18.82 | $19.76 | 300 |
| 2023-09-22 | 18.65 | $19.76 | — |
| 2023-09-21 | 18.47 | $19.76 | 100 |
| 2023-09-20 | 18.28 | $19.76 | — |
| 2023-09-19 | 18.07 | $19.76 | 100 |
| 2023-09-18 | 17.85 | $19.76 | 300 |
| 2023-09-15 | 17.62 | $18.37 | — |
| 2023-09-14 | 17.51 | $18.37 | 2800 |
| 2023-09-13 | 17.39 | $18.44 | — |
| 2023-09-12 | 17.26 | $18.44 | — |
| 2023-09-11 | 17.12 | $18.44 | 100 |
| 2023-09-08 | 16.97 | $18.60 | 1000 |
| 2023-09-07 | 16.80 | $16.80 | — |
| 2023-09-06 | 16.80 | $16.80 | — |
| 2023-09-05 | 16.80 | $16.80 | — |
| 2023-09-01 | 16.80 | $16.80 | — |
| 2023-08-31 | 16.80 | $16.80 | — |
| 2023-08-30 | 16.80 | $16.80 | — |
| 2023-08-29 | 16.80 | $16.80 | — |
| 2023-08-28 | 16.80 | $16.80 | — |
| 2023-08-25 | 16.80 | $16.80 | 400 |
| 2023-08-24 | 16.80 | $16.80 | — |
| 2023-08-23 | 16.80 | $16.80 | — |
| 2023-08-22 | 16.80 | $16.80 | — |
| 2023-08-21 | 16.79 | $16.80 | — |
| 2023-08-18 | 16.77 | $16.80 | — |
| 2023-08-17 | 16.75 | $16.80 | — |
| 2023-08-16 | 16.73 | $16.80 | — |
| 2023-08-15 | 16.70 | $16.80 | — |
| 2023-08-14 | 16.66 | $16.80 | — |
| 2023-08-11 | 16.62 | $16.80 | — |
| 2023-08-10 | 16.58 | $16.80 | — |
| 2023-08-09 | 16.53 | $16.80 | — |
| 2023-08-08 | 16.47 | $16.80 | — |
| 2023-08-07 | 16.41 | $16.80 | — |
| 2023-08-04 | 16.35 | $16.80 | — |
| 2023-08-03 | 16.28 | $16.80 | 100 |
| 2023-08-02 | 16.20 | $16.80 | 100 |
| 2023-08-01 | 16.12 | $16.80 | — |
| 2023-07-31 | 16.04 | $16.80 | 100 |
| 2023-07-28 | 15.95 | $16.80 | — |
| 2023-07-27 | 15.85 | $16.80 | 300 |
| 2023-07-26 | 15.75 | $15.75 | — |
| 2023-07-25 | 15.75 | $15.75 | — |
| 2023-07-24 | 15.75 | $15.75 | — |
| 2023-07-21 | 15.75 | $15.75 | — |
| 2023-07-20 | 15.75 | $15.75 | — |
| 2023-07-19 | 15.75 | $15.75 | — |
| 2023-07-18 | 15.75 | $15.75 | — |
| 2023-07-17 | 15.74 | $15.75 | — |
| 2023-07-14 | 15.74 | $15.75 | — |
| 2023-07-13 | 15.73 | $15.75 | — |
| 2023-07-12 | 15.72 | $15.75 | — |
| 2023-07-11 | 15.71 | $15.75 | 100 |
| 2023-07-10 | 15.70 | $15.75 | — |
| 2023-07-07 | 15.69 | $15.75 | — |
| 2023-07-06 | 15.68 | $15.75 | — |
| 2023-07-05 | 15.67 | $15.75 | — |
| 2023-07-03 | 15.67 | $15.75 | — |
| 2023-06-30 | 15.67 | $15.75 | — |
| 2023-06-29 | 15.69 | $15.75 | — |
| 2023-06-28 | 15.71 | $15.75 | — |
| 2023-06-27 | 15.74 | $15.75 | — |
| 2023-06-26 | 15.77 | $15.75 | — |
| 2023-06-23 | 15.82 | $15.75 | — |
| 2023-06-22 | 15.87 | $15.75 | 500 |
| 2023-06-21 | 15.93 | $15.46 | — |
| 2023-06-20 | 16.03 | $15.46 | — |
| 2023-06-16 | 16.14 | $15.46 | — |
| 2023-06-15 | 16.26 | $15.46 | — |
| 2023-06-14 | 16.38 | $15.46 | — |
| 2023-06-13 | 16.52 | $15.46 | — |
| 2023-06-12 | 16.66 | $15.46 | — |
| 2023-06-09 | 16.81 | $15.46 | 100 |
| 2023-06-08 | 16.98 | $15.46 | 400 |
| 2023-06-07 | 17.15 | $16.04 | — |
| 2023-06-06 | 17.27 | $16.04 | 100 |
| 2023-06-05 | 17.40 | $17.40 | — |
| 2023-06-02 | 17.40 | $17.40 | — |
| 2023-06-01 | 17.40 | $17.40 | — |
| 2023-05-31 | 17.40 | $17.40 | — |
| 2023-05-30 | 17.40 | $17.40 | — |
| 2023-05-26 | 17.40 | $17.40 | — |
| 2023-05-25 | 17.40 | $17.40 | — |
| 2023-05-24 | 17.40 | $17.40 | — |
| 2023-05-23 | 17.40 | $17.40 | — |
| 2023-05-22 | 17.40 | $17.40 | — |
| 2023-05-19 | 17.40 | $17.40 | — |
| 2023-05-18 | 17.40 | $17.40 | — |
| 2023-05-17 | 17.40 | $17.40 | — |
| 2023-05-16 | 17.41 | $17.40 | — |
| 2023-05-15 | 17.41 | $17.40 | — |
| 2023-05-12 | 17.41 | $17.40 | — |
| 2023-05-11 | 17.42 | $17.40 | — |
| 2023-05-10 | 17.42 | $17.40 | — |
| 2023-05-09 | 17.43 | $17.40 | — |
| 2023-05-08 | 17.43 | $17.40 | — |
| 2023-05-05 | 17.44 | $17.40 | — |
| 2023-05-04 | 17.44 | $17.40 | — |
| 2023-05-03 | 17.45 | $17.40 | — |
| 2023-05-02 | 17.46 | $17.40 | — |
| 2023-05-01 | 17.47 | $17.40 | — |
| 2023-04-28 | 17.48 | $17.40 | — |
| 2023-04-27 | 17.49 | $17.40 | — |
| 2023-04-26 | 17.50 | $17.40 | — |
| 2023-04-25 | 17.51 | $17.40 | 400 |
| 2023-04-24 | 17.52 | $17.52 | 100 |
| 2023-04-21 | 17.52 | $17.52 | — |
| 2023-04-20 | 17.52 | $17.52 | — |
| 2023-04-19 | 17.52 | $17.52 | — |
| 2023-04-18 | 17.52 | $17.52 | — |
| 2023-04-17 | 17.51 | $17.52 | — |
| 2023-04-14 | 17.51 | $17.52 | — |
| 2023-04-13 | 17.50 | $17.52 | — |
| 2023-04-12 | 17.50 | $17.52 | — |
| 2023-04-11 | 17.50 | $17.52 | — |
| 2023-04-10 | 17.51 | $17.52 | — |
| 2023-04-06 | 17.51 | $17.52 | — |
| 2023-04-05 | 17.52 | $17.52 | — |
| 2023-04-04 | 17.54 | $17.52 | — |
| 2023-04-03 | 17.55 | $17.52 | — |
| 2023-03-31 | 17.57 | $17.52 | — |
| 2023-03-30 | 17.60 | $17.52 | — |
| 2023-03-29 | 17.62 | $17.52 | — |
| 2023-03-28 | 17.65 | $17.52 | — |
| 2023-03-27 | 17.69 | $17.52 | — |
| 2023-03-24 | 17.74 | $17.52 | — |
| 2023-03-23 | 17.80 | $17.52 | — |
| 2023-03-22 | 17.87 | $17.52 | 300 |
| 2023-03-21 | 17.95 | $17.00 | — |
| 2023-03-20 | 18.09 | $17.00 | — |
| 2023-03-17 | 18.25 | $17.00 | 700 |
| 2023-03-16 | 18.42 | $18.15 | — |
| 2023-03-15 | 18.48 | $18.15 | 700 |
| 2023-03-14 | 18.56 | $18.15 | — |
| 2023-03-13 | 18.64 | $18.15 | 100 |
| 2023-03-10 | 18.73 | $18.15 | — |
| 2023-03-09 | 18.82 | $18.15 | — |
| 2023-03-08 | 18.93 | $18.15 | — |
| 2023-03-07 | 19.04 | $18.15 | — |
| 2023-03-06 | 19.15 | $18.15 | — |
| 2023-03-03 | 19.28 | $18.15 | — |
| 2023-03-02 | 19.40 | $18.15 | — |
| 2023-03-01 | 19.53 | $18.15 | 100 |
| 2023-02-28 | 19.65 | $19.70 | — |
| 2023-02-27 | 19.61 | $19.70 | — |
| 2023-02-24 | 19.57 | $19.70 | — |
| 2023-02-23 | 19.52 | $19.70 | — |
| 2023-02-22 | 19.46 | $19.70 | — |
| 2023-02-21 | 19.39 | $19.70 | — |
| 2023-02-17 | 19.31 | $19.70 | — |
| 2023-02-16 | 19.23 | $19.70 | — |
| 2023-02-15 | 19.13 | $19.70 | — |
| 2023-02-14 | 19.01 | $19.70 | — |
| 2023-02-13 | 18.89 | $19.70 | — |
| 2023-02-10 | 18.75 | $19.70 | — |
| 2023-02-09 | 18.59 | $19.70 | — |
| 2023-02-08 | 18.43 | $19.70 | — |
| 2023-02-07 | 18.25 | $19.70 | — |
| 2023-02-06 | 18.06 | $19.70 | — |
| 2023-02-03 | 17.85 | $19.70 | 500 |
| 2023-02-02 | 17.63 | $17.90 | — |
| 2023-02-01 | 17.58 | $17.90 | — |
| 2023-01-31 | 17.53 | $17.90 | — |
| 2023-01-30 | 17.47 | $17.90 | — |
| 2023-01-27 | 17.40 | $17.90 | — |
| 2023-01-26 | 17.33 | $17.90 | — |
| 2023-01-25 | 17.25 | $17.90 | — |
| 2023-01-24 | 17.17 | $17.90 | — |
| 2023-01-23 | 17.08 | $17.90 | 700 |
| 2023-01-20 | 16.99 | $17.50 | 600 |
| 2023-01-19 | 16.94 | $16.96 | — |
| 2023-01-18 | 16.93 | $16.96 | — |
| 2023-01-17 | 16.92 | $16.96 | — |
| 2023-01-13 | 16.92 | $16.96 | — |
| 2023-01-12 | 16.91 | $16.96 | — |
| 2023-01-11 | 16.90 | $16.96 | — |
| 2023-01-10 | 16.89 | $16.96 | — |
| 2023-01-09 | 16.88 | $16.96 | — |
| 2023-01-06 | 16.87 | $16.96 | — |
| 2023-01-05 | 16.86 | $16.96 | — |
| 2023-01-04 | 16.85 | $16.96 | — |
| 2023-01-03 | 16.83 | $16.96 | 200 |
| 2022-12-30 | 16.82 | $16.82 | 2000 |
| 2022-12-29 | 16.82 | $16.82 | — |
| 2022-12-28 | 16.82 | $16.82 | — |
| 2022-12-27 | 16.82 | $16.82 | — |
| 2022-12-23 | 16.82 | $16.82 | — |
| 2022-12-22 | 16.82 | $16.82 | — |
| 2022-12-21 | 16.81 | $16.82 | — |
| 2022-12-20 | 16.80 | $16.82 | — |
| 2022-12-19 | 16.78 | $16.82 | — |
| 2022-12-16 | 16.76 | $16.82 | — |
| 2022-12-15 | 16.73 | $16.82 | 100 |
| 2022-12-14 | 16.69 | $16.82 | 100 |
| 2022-12-13 | 16.64 | $16.82 | — |
| 2022-12-12 | 16.58 | $16.82 | — |
| 2022-12-09 | 16.52 | $16.82 | — |
| 2022-12-08 | 16.45 | $16.82 | — |
| 2022-12-07 | 16.36 | $16.82 | — |
| 2022-12-06 | 16.27 | $16.82 | — |
| 2022-12-05 | 16.16 | $16.82 | — |
| 2022-12-02 | 16.03 | $16.82 | — |
| 2022-12-01 | 15.90 | $16.82 | — |
| 2022-11-30 | 15.75 | $16.82 | — |
| 2022-11-29 | 15.59 | $16.82 | — |
| 2022-11-28 | 15.42 | $16.82 | — |
| 2022-11-25 | 15.24 | $16.82 | 100 |
| 2022-11-23 | 15.05 | $15.51 | — |
| 2022-11-22 | 14.99 | $15.51 | — |
| 2022-11-21 | 14.93 | $15.51 | — |
| 2022-11-18 | 14.86 | $15.51 | 300 |
| 2022-11-17 | 14.78 | $15.25 | 200 |
| 2022-11-16 | 14.73 | $15.20 | — |
| 2022-11-15 | 14.67 | $15.20 | — |
| 2022-11-14 | 14.63 | $15.20 | — |
| 2022-11-11 | 14.59 | $15.20 | — |
| 2022-11-10 | 14.57 | $15.20 | 100 |
| 2022-11-09 | 14.55 | $14.10 | — |
| 2022-11-08 | 14.66 | $14.10 | — |
| 2022-11-07 | 14.77 | $14.10 | — |
| 2022-11-04 | 14.91 | $14.10 | — |
| 2022-11-03 | 15.05 | $14.10 | — |
| 2022-11-02 | 15.21 | $14.10 | — |
| 2022-11-01 | 15.39 | $14.10 | 300 |
| 2022-10-31 | 15.58 | $15.12 | — |
| 2022-10-28 | 15.68 | $15.12 | — |
| 2022-10-27 | 15.79 | $15.12 | — |
| 2022-10-26 | 15.92 | $15.12 | 200 |
| 2022-10-25 | 16.05 | $15.00 | 500 |
| 2022-10-24 | 16.20 | $14.46 | — |
| 2022-10-21 | 16.42 | $14.46 | — |
| 2022-10-20 | 16.65 | $14.46 | — |
| 2022-10-19 | 16.89 | $14.46 | 200 |
| 2022-10-18 | 17.15 | $17.15 | — |
| 2022-10-17 | 17.15 | $17.15 | — |
| 2022-10-14 | 17.15 | $17.15 | — |
| 2022-10-13 | 17.15 | $17.15 | — |
| 2022-10-12 | 17.15 | $17.15 | 100 |
| 2022-10-11 | 17.15 | $17.15 | — |
| 2022-10-10 | 17.15 | $17.15 | — |
| 2022-10-07 | 17.15 | $17.15 | — |
| 2022-10-06 | 17.15 | $17.15 | — |
| 2022-10-05 | 17.14 | $17.15 | — |
| 2022-10-04 | 17.13 | $17.15 | — |
| 2022-10-03 | 17.11 | $17.15 | — |
| 2022-09-30 | 17.09 | $17.15 | — |
| 2022-09-29 | 17.06 | $17.15 | — |
| 2022-09-28 | 17.03 | $17.15 | — |
| 2022-09-27 | 16.99 | $17.15 | — |
| 2022-09-26 | 16.94 | $17.15 | — |
| 2022-09-23 | 16.90 | $17.15 | — |
| 2022-09-22 | 16.85 | $17.15 | — |
| 2022-09-21 | 16.79 | $17.15 | — |
| 2022-09-20 | 16.74 | $17.15 | — |
| 2022-09-19 | 16.69 | $17.15 | — |
| 2022-09-16 | 16.65 | $17.15 | — |
| 2022-09-15 | 16.62 | $17.15 | — |
| 2022-09-14 | 16.59 | $17.15 | — |
| 2022-09-13 | 16.57 | $17.15 | — |
| 2022-09-12 | 16.55 | $17.15 | — |
| 2022-09-09 | 16.55 | $17.15 | 100 |
| 2022-09-08 | 16.54 | $15.88 | — |
| 2022-09-07 | 16.68 | $15.88 | — |
| 2022-09-06 | 16.82 | $15.88 | — |
| 2022-09-02 | 16.98 | $15.88 | 100 |
| 2022-09-01 | 17.15 | $15.88 | 400 |
| 2022-08-31 | 17.33 | $16.30 | — |
| 2022-08-30 | 17.49 | $16.30 | — |
| 2022-08-29 | 17.65 | $16.30 | — |
| 2022-08-26 | 17.83 | $16.30 | — |
| 2022-08-25 | 18.01 | $16.30 | — |
| 2022-08-24 | 18.20 | $16.30 | 100 |
| 2022-08-23 | 18.40 | $17.84 | — |
| 2022-08-22 | 18.46 | $17.84 | 200 |
| 2022-08-19 | 18.52 | $18.55 | 100 |
| 2022-08-18 | 18.51 | $18.55 | — |
| 2022-08-17 | 18.49 | $18.55 | — |
| 2022-08-16 | 18.48 | $18.55 | — |
| 2022-08-15 | 18.46 | $18.55 | — |
| 2022-08-12 | 18.45 | $18.55 | — |
| 2022-08-11 | 18.43 | $18.55 | — |
| 2022-08-10 | 18.41 | $18.55 | — |
| 2022-08-09 | 18.39 | $18.55 | — |
| 2022-08-08 | 18.37 | $18.55 | — |
| 2022-08-05 | 18.34 | $18.55 | — |
| 2022-08-04 | 18.32 | $18.55 | — |
| 2022-08-03 | 18.30 | $18.55 | — |
| 2022-08-02 | 18.28 | $18.55 | 100 |
| 2022-08-01 | 18.25 | $18.22 | — |
| 2022-07-29 | 18.26 | $18.22 | — |
| 2022-07-28 | 18.27 | $18.22 | — |
| 2022-07-27 | 18.28 | $18.22 | — |
| 2022-07-26 | 18.29 | $18.22 | — |
| 2022-07-25 | 18.30 | $18.22 | — |
| 2022-07-22 | 18.32 | $18.22 | — |
| 2022-07-21 | 18.33 | $18.22 | — |
| 2022-07-20 | 18.34 | $18.22 | — |
| 2022-07-19 | 18.35 | $18.22 | — |
| 2022-07-18 | 18.37 | $18.22 | — |
| 2022-07-15 | 18.40 | $18.22 | — |
| 2022-07-14 | 18.43 | $18.22 | 200 |
| 2022-07-13 | 18.49 | $18.48 | — |
| 2022-07-12 | 18.53 | $18.48 | — |
| 2022-07-11 | 18.58 | $18.48 | — |
| 2022-07-08 | 18.64 | $18.48 | — |
| 2022-07-07 | 18.71 | $18.48 | — |
| 2022-07-06 | 18.78 | $18.48 | 100 |
| 2022-07-05 | 18.86 | $18.35 | — |
| 2022-07-01 | 18.95 | $18.35 | — |
| 2022-06-30 | 19.04 | $18.35 | — |
| 2022-06-29 | 19.13 | $18.35 | 400 |
| 2022-06-28 | 19.22 | $18.35 | — |
| 2022-06-27 | 19.32 | $18.35 | — |
| 2022-06-24 | 19.41 | $18.35 | — |
| 2022-06-23 | 19.51 | $18.35 | — |
| 2022-06-22 | 19.61 | $18.35 | — |
| 2022-06-21 | 19.71 | $18.35 | — |
| 2022-06-17 | 19.82 | $18.35 | 500 |
| 2022-06-16 | 19.92 | $20.87 | — |
| 2022-06-15 | 19.78 | $20.87 | — |
| 2022-06-14 | 19.62 | $20.87 | — |
| 2022-06-13 | 19.45 | $20.87 | — |
| 2022-06-10 | 19.27 | $20.87 | — |
| 2022-06-09 | 19.09 | $20.87 | — |
| 2022-06-08 | 18.89 | $20.87 | 300 |
| 2022-06-07 | 18.68 | $18.68 | — |
| 2022-06-06 | 18.68 | $18.68 | — |
| 2022-06-03 | 18.69 | $18.68 | — |
| 2022-06-02 | 18.71 | $18.68 | — |
| 2022-06-01 | 18.74 | $18.68 | — |
| 2022-05-31 | 18.78 | $18.68 | — |
| 2022-05-27 | 18.85 | $18.68 | — |
| 2022-05-26 | 18.94 | $18.68 | — |
| 2022-05-25 | 19.05 | $18.68 | — |
| 2022-05-24 | 19.19 | $18.68 | 100 |
| 2022-05-23 | 19.35 | $18.68 | — |
| 2022-05-20 | 19.54 | $18.68 | — |
| 2022-05-19 | 19.75 | $18.68 | — |
| 2022-05-18 | 19.99 | $18.68 | — |
| 2022-05-17 | 20.26 | $18.68 | — |
| 2022-05-16 | 20.54 | $18.68 | 400 |
| 2022-05-13 | 20.86 | $18.73 | — |
| 2022-05-12 | 21.19 | $18.73 | — |
| 2022-05-11 | 21.55 | $18.73 | — |
| 2022-05-10 | 21.93 | $18.73 | — |
| 2022-05-09 | 22.34 | $18.73 | 800 |
| 2022-05-06 | 22.77 | $20.66 | — |
| 2022-05-05 | 23.04 | $20.66 | — |
| 2022-05-04 | 23.31 | $20.66 | — |
| 2022-05-03 | 23.61 | $20.66 | 3000 |
| 2022-05-02 | 23.92 | $23.92 | — |
| 2022-04-29 | 23.92 | $23.92 | — |
| 2022-04-28 | 23.92 | $23.92 | — |
| 2022-04-27 | 23.92 | $23.92 | — |
| 2022-04-26 | 23.91 | $23.92 | — |
| 2022-04-25 | 23.89 | $23.92 | — |
| 2022-04-22 | 23.87 | $23.92 | — |
| 2022-04-21 | 23.83 | $23.92 | — |
| 2022-04-20 | 23.78 | $23.92 | — |
| 2022-04-19 | 23.73 | $23.92 | — |
| 2022-04-18 | 23.66 | $23.92 | — |
| 2022-04-14 | 23.59 | $23.92 | — |
| 2022-04-13 | 23.51 | $23.92 | — |
| 2022-04-12 | 23.42 | $23.92 | — |
| 2022-04-11 | 23.32 | $23.92 | — |
| 2022-04-08 | 23.21 | $23.92 | — |
| 2022-04-07 | 23.09 | $23.92 | — |
| 2022-04-06 | 22.96 | $23.92 | — |
| 2022-04-05 | 22.82 | $23.92 | — |
| 2022-04-04 | 22.68 | $23.92 | — |
| 2022-04-01 | 22.52 | $23.92 | — |
| 2022-03-31 | 22.36 | $23.92 | — |
| 2022-03-30 | 22.19 | $23.92 | 600 |
| 2022-03-29 | 22.03 | $22.00 | — |
| 2022-03-28 | 22.05 | $22.00 | — |
| 2022-03-25 | 22.10 | $22.00 | — |
| 2022-03-24 | 22.18 | $22.00 | — |
| 2022-03-23 | 22.28 | $22.00 | — |
| 2022-03-22 | 22.40 | $22.00 | — |
| 2022-03-21 | 22.54 | $22.00 | — |
| 2022-03-18 | 22.71 | $22.00 | — |
| 2022-03-17 | 22.90 | $22.00 | — |
| 2022-03-16 | 23.11 | $22.00 | — |
| 2022-03-15 | 23.35 | $22.00 | — |
| 2022-03-14 | 23.61 | $22.00 | 100 |
| 2022-03-11 | 23.89 | $22.00 | — |
| 2022-03-10 | 24.20 | $22.00 | — |
| 2022-03-09 | 24.52 | $22.00 | — |
| 2022-03-08 | 24.87 | $22.00 | — |
| 2022-03-07 | 25.24 | $22.00 | — |
| 2022-03-04 | 25.64 | $22.00 | 100 |
| 2022-03-03 | 26.05 | $23.89 | — |
| 2022-03-02 | 26.30 | $23.89 | — |
| 2022-03-01 | 26.57 | $23.89 | 100 |
| 2022-02-28 | 26.84 | $26.92 | — |
| 2022-02-25 | 26.83 | $26.92 | — |
| 2022-02-24 | 26.82 | $26.92 | — |
| 2022-02-23 | 26.80 | $26.92 | — |
| 2022-02-22 | 26.79 | $26.92 | — |
| 2022-02-18 | 26.77 | $26.92 | — |
| 2022-02-17 | 26.75 | $26.92 | 200 |
| 2022-02-16 | 26.73 | $26.96 | 200 |
| 2022-02-15 | 26.71 | $26.71 | — |
| 2022-02-14 | 26.70 | $26.71 | — |
| 2022-02-11 | 26.70 | $26.71 | — |
| 2022-02-10 | 26.69 | $26.71 | — |
| 2022-02-09 | 26.68 | $26.71 | — |
| 2022-02-08 | 26.67 | $26.71 | — |
| 2022-02-07 | 26.66 | $26.71 | — |
| 2022-02-04 | 26.65 | $26.71 | — |
| 2022-02-03 | 26.63 | $26.71 | — |
| 2022-02-02 | 26.62 | $26.71 | — |
| 2022-02-01 | 26.60 | $26.71 | — |
| 2022-01-31 | 26.58 | $26.71 | — |
| 2022-01-28 | 26.57 | $26.71 | — |
| 2022-01-27 | 26.54 | $26.71 | 2100 |
| 2022-01-26 | 26.52 | $26.71 | — |
| 2022-01-25 | 26.50 | $26.71 | — |
| 2022-01-24 | 26.47 | $26.71 | — |
| 2022-01-21 | 26.43 | $26.71 | 500 |
| 2022-01-20 | 26.37 | $26.42 | — |
| 2022-01-19 | 26.33 | $26.42 | — |
| 2022-01-18 | 26.27 | $26.42 | — |
| 2022-01-14 | 26.20 | $26.42 | — |
| 2022-01-13 | 26.12 | $26.42 | — |
| 2022-01-12 | 26.03 | $26.42 | — |
| 2022-01-11 | 25.92 | $26.42 | — |
| 2022-01-10 | 25.80 | $26.42 | — |
| 2022-01-07 | 25.67 | $26.42 | — |
| 2022-01-06 | 25.52 | $26.42 | — |
| 2022-01-05 | 25.36 | $26.42 | — |
| 2022-01-04 | 25.19 | $26.42 | — |
| 2022-01-03 | 25.00 | $26.42 | — |
| 2021-12-31 | 24.80 | $26.42 | — |
| 2021-12-30 | 24.58 | $26.42 | — |
| 2021-12-29 | 24.35 | $26.42 | 200 |
| 2021-12-28 | 24.11 | $26.13 | — |
| 2021-12-27 | 23.89 | $26.13 | 300 |
| 2021-12-23 | 23.67 | $23.65 | — |
| 2021-12-22 | 23.69 | $23.65 | 10000 |
| 2021-12-21 | 23.72 | $23.65 | — |
| 2021-12-20 | 23.76 | $23.65 | — |
| 2021-12-17 | 23.81 | $23.65 | — |
| 2021-12-16 | 23.87 | $23.65 | — |
| 2021-12-15 | 23.93 | $23.65 | — |
| 2021-12-14 | 24.00 | $23.65 | 5600 |
| 2021-12-13 | 24.08 | $24.00 | — |
| 2021-12-10 | 24.14 | $24.00 | 100 |
| 2021-12-09 | 24.19 | $23.37 | — |
| 2021-12-08 | 24.31 | $23.37 | — |
| 2021-12-07 | 24.44 | $23.37 | — |
| 2021-12-06 | 24.57 | $23.37 | 200 |
| 2021-12-03 | 24.70 | $24.01 | 300 |
| 2021-12-02 | 24.76 | $23.52 | — |
| 2021-12-01 | 24.87 | $23.52 | — |
| 2021-11-30 | 24.98 | $23.52 | 600 |
| 2021-11-29 | 25.09 | $25.36 | — |
| 2021-11-26 | 25.01 | $25.36 | — |
| 2021-11-24 | 24.93 | $25.36 | — |
| 2021-11-23 | 24.83 | $25.36 | 600 |
| 2021-11-22 | 24.73 | $25.45 | 100 |
| 2021-11-19 | 24.60 | $25.45 | — |
| 2021-11-18 | 24.47 | $25.45 | — |
| 2021-11-17 | 24.32 | $25.45 | — |
| 2021-11-16 | 24.17 | $25.45 | 300 |
| 2021-11-15 | 24.00 | $25.12 | — |
| 2021-11-12 | 23.86 | $25.12 | 5000 |
| 2021-11-11 | 23.71 | $24.66 | — |
| 2021-11-10 | 23.59 | $24.66 | 200 |
| 2021-11-09 | 23.47 | $24.38 | 4300 |
| 2021-11-08 | 23.38 | $24.00 | 300 |
| 2021-11-05 | 23.31 | $23.31 | — |
| 2021-11-04 | 23.30 | $23.31 | — |
| 2021-11-03 | 23.29 | $23.31 | — |
| 2021-11-02 | 23.27 | $23.31 | — |
| 2021-11-01 | 23.24 | $23.31 | — |
| 2021-10-29 | 23.21 | $23.31 | — |
| 2021-10-28 | 23.18 | $23.31 | — |
| 2021-10-27 | 23.16 | $23.31 | — |
| 2021-10-26 | 23.14 | $23.31 | — |
| 2021-10-25 | 23.12 | $23.31 | — |
| 2021-10-22 | 23.10 | $23.31 | — |
| 2021-10-21 | 23.09 | $23.31 | — |
| 2021-10-20 | 23.07 | $23.31 | — |
| 2021-10-19 | 23.06 | $23.31 | — |
| 2021-10-18 | 23.06 | $23.31 | — |
| 2021-10-15 | 23.05 | $23.31 | — |
| 2021-10-14 | 23.05 | $23.31 | — |
| 2021-10-13 | 23.04 | $23.31 | — |
| 2021-10-12 | 23.05 | $23.31 | 200 |
| 2021-10-11 | 23.06 | $22.50 | — |
| 2021-10-08 | 23.18 | $22.50 | — |
| 2021-10-07 | 23.32 | $22.50 | 200 |
| 2021-10-06 | 23.47 | $21.41 | — |
| 2021-10-05 | 23.76 | $21.41 | 300 |
| 2021-10-04 | 24.07 | $23.75 | — |
| 2021-10-01 | 24.18 | $23.75 | 100 |
| 2021-09-30 | 24.28 | $23.75 | — |
| 2021-09-29 | 24.39 | $23.75 | — |
| 2021-09-28 | 24.51 | $23.75 | — |
| 2021-09-27 | 24.62 | $23.75 | — |
| 2021-09-24 | 24.74 | $23.75 | — |
| 2021-09-23 | 24.86 | $23.75 | — |
| 2021-09-22 | 24.99 | $23.75 | — |
| 2021-09-21 | 25.11 | $23.75 | 400 |
| 2021-09-20 | 25.25 | $23.47 | 1100 |
| 2021-09-17 | 25.41 | $24.51 | 100 |
| 2021-09-16 | 25.48 | $23.70 | — |
| 2021-09-15 | 25.62 | $23.70 | 1000 |
| 2021-09-14 | 25.78 | $26.80 | — |
| 2021-09-13 | 25.62 | $26.80 | — |
| 2021-09-10 | 25.46 | $26.80 | — |
| 2021-09-09 | 25.28 | $26.80 | — |
| 2021-09-08 | 25.09 | $26.80 | — |
| 2021-09-07 | 24.89 | $26.80 | 300 |
| 2021-09-03 | 24.67 | $27.05 | 200 |
| 2021-09-02 | 24.42 | $24.33 | — |
| 2021-09-01 | 24.42 | $24.33 | — |
| 2021-08-31 | 24.42 | $24.33 | — |
| 2021-08-30 | 24.42 | $24.33 | — |
| 2021-08-27 | 24.42 | $24.33 | — |
| 2021-08-26 | 24.42 | $24.33 | — |
| 2021-08-25 | 24.40 | $24.33 | 200 |
| 2021-08-24 | 24.37 | $24.62 | — |
| 2021-08-23 | 24.30 | $24.62 | — |
| 2021-08-20 | 24.21 | $24.62 | — |
| 2021-08-19 | 24.11 | $24.62 | — |
| 2021-08-18 | 23.99 | $24.62 | — |
| 2021-08-17 | 23.86 | $24.62 | — |
| 2021-08-16 | 23.71 | $24.62 | 300 |
| 2021-08-13 | 23.55 | $24.70 | 100 |
| 2021-08-12 | 23.37 | $24.29 | 300 |
| 2021-08-11 | 23.22 | $23.96 | — |
| 2021-08-10 | 23.10 | $23.96 | 300 |
| 2021-08-09 | 22.97 | $24.00 | — |
| 2021-08-06 | 22.82 | $24.00 | — |
| 2021-08-05 | 22.66 | $24.00 | — |
| 2021-08-04 | 22.49 | $24.00 | — |
| 2021-08-03 | 22.30 | $24.00 | — |
| 2021-08-02 | 22.11 | $24.00 | — |
| 2021-07-30 | 21.90 | $24.00 | 400 |
| 2021-07-29 | 21.69 | $21.50 | — |
| 2021-07-28 | 21.71 | $21.50 | — |
| 2021-07-27 | 21.74 | $21.50 | — |
| 2021-07-26 | 21.75 | $21.50 | — |
| 2021-07-23 | 21.76 | $21.50 | — |
| 2021-07-22 | 21.77 | $21.50 | 100 |
| 2021-07-21 | 21.76 | $21.50 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.66
2026-07-17
Close Price
$14.75
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.36
Average
18.02
Maximum
27.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.66 | $14.75 | 5 |
| 2026-07-16 | 14.67 | $14.75 | — |
| 2026-07-15 | 14.70 | $14.75 | 5 |
| 2026-07-14 | 14.72 | $14.75 | 5 |
| 2026-07-13 | 14.76 | $14.75 | 123 |
| 2026-07-10 | 14.80 | $14.75 | 123 |
| 2026-07-09 | 14.85 | $14.75 | 123 |
| 2026-07-08 | 14.91 | $14.75 | 123 |
| 2026-07-07 | 14.98 | $14.75 | — |
| 2026-07-06 | 15.07 | $14.75 | 123 |
| 2026-07-02 | 15.17 | $14.75 | 123 |
| 2026-07-01 | 15.29 | $14.75 | 129 |
| 2026-06-30 | 15.43 | $15.25 | 123 |
| 2026-06-29 | 15.49 | $16.00 | 300 |
| 2026-06-26 | 15.40 | $15.11 | 123 |
| 2026-06-25 | 15.49 | $15.11 | 123 |
| 2026-06-24 | 15.59 | $15.11 | 334 |
| 2026-06-23 | 15.70 | $14.77 | 506 |
| 2026-06-22 | 15.91 | $16.04 | 123 |
| 2026-06-18 | 15.88 | $16.04 | 510 |
| 2026-06-17 | 15.85 | $16.05 | 123 |
| 2026-06-16 | 15.81 | $16.05 | 123 |
| 2026-06-15 | 15.77 | $15.45 | 123 |
| 2026-06-12 | 15.84 | $15.45 | 123 |
| 2026-06-11 | 15.93 | $15.45 | 123 |
| 2026-06-10 | 16.03 | $15.45 | — |
| 2026-06-09 | 16.15 | $15.45 | 100 |
| 2026-06-08 | 16.29 | $16.15 | — |
| 2026-06-05 | 16.30 | $16.15 | 123 |
| 2026-06-04 | 16.31 | $16.15 | — |
| 2026-06-03 | 16.32 | $16.15 | 123 |
| 2026-06-02 | 16.34 | $16.15 | 123 |
| 2026-06-01 | 16.35 | $16.15 | 123 |
| 2026-05-29 | 16.37 | $16.15 | 123 |
| 2026-05-28 | 16.38 | $16.15 | 123 |
| 2026-05-27 | 16.40 | $16.15 | 123 |
| 2026-05-26 | 16.41 | $16.15 | 123 |
| 2026-05-22 | 16.43 | $16.15 | 123 |
| 2026-05-21 | 16.45 | $16.15 | 123 |
| 2026-05-20 | 16.47 | $16.15 | 123 |
| 2026-05-19 | 16.49 | $16.15 | 213 |
| 2026-05-18 | 16.51 | $16.33 | 100 |
| 2026-05-15 | 16.50 | $16.33 | — |
| 2026-05-14 | 16.47 | $16.33 | 100 |
| 2026-05-13 | 16.45 | $16.33 | 100 |
| 2026-05-12 | 16.41 | $16.33 | 100 |
| 2026-05-11 | 16.37 | $16.33 | 100 |
| 2026-05-08 | 16.31 | $16.33 | 100 |
| 2026-05-07 | 16.25 | $16.33 | — |
| 2026-05-06 | 16.17 | $16.33 | 100 |
| 2026-05-05 | 16.07 | $16.33 | 100 |
| 2026-05-04 | 15.96 | $16.33 | 100 |
| 2026-05-01 | 15.82 | $16.33 | 127 |
| 2026-04-30 | 15.66 | $16.00 | 100 |
| 2026-04-29 | 15.54 | $16.00 | 100 |
| 2026-04-28 | 15.41 | $16.00 | 430 |
| 2026-04-27 | 15.24 | $15.63 | 100 |
| 2026-04-24 | 15.13 | $15.63 | 100 |
| 2026-04-23 | 15.00 | $15.63 | 300 |
| 2026-04-22 | 14.84 | $15.01 | 100 |
| 2026-04-21 | 14.79 | $15.01 | 100 |
| 2026-04-20 | 14.73 | $15.01 | — |
| 2026-04-17 | 14.66 | $15.01 | 100 |
| 2026-04-16 | 14.58 | $15.01 | 140 |
| 2026-04-15 | 14.49 | $14.49 | 100 |
| 2026-04-14 | 14.49 | $14.49 | 100 |
| 2026-04-13 | 14.49 | $14.49 | 100 |
| 2026-04-10 | 14.49 | $14.49 | 100 |
| 2026-04-09 | 14.49 | $14.49 | 100 |
| 2026-04-08 | 14.49 | $14.49 | 200 |
| 2026-04-07 | 14.49 | $14.81 | — |
| 2026-04-06 | 14.43 | $14.81 | 100 |
| 2026-04-02 | 14.35 | $14.81 | 100 |
| 2026-04-01 | 14.27 | $14.81 | 100 |
| 2026-03-31 | 14.17 | $14.81 | 100 |
| 2026-03-30 | 14.05 | $14.26 | 300 |
| 2026-03-27 | 14.03 | $14.26 | 300 |
| 2026-03-26 | 14.02 | $13.89 | 300 |
| 2026-03-25 | 14.07 | $13.89 | 300 |
| 2026-03-24 | 14.14 | $13.89 | 300 |
| 2026-03-23 | 14.23 | $13.89 | 300 |
| 2026-03-20 | 14.32 | $13.89 | 300 |
| 2026-03-19 | 14.44 | $13.89 | — |
| 2026-03-18 | 14.57 | $13.89 | 300 |
| 2026-03-17 | 14.72 | $13.89 | 500 |
| 2026-03-16 | 14.90 | $14.33 | — |
| 2026-03-13 | 15.02 | $14.33 | 300 |
| 2026-03-12 | 15.15 | $14.89 | 405 |
| 2026-03-11 | 15.18 | $15.17 | — |
| 2026-03-10 | 15.16 | $15.17 | — |
| 2026-03-09 | 15.14 | $15.17 | — |
| 2026-03-06 | 15.11 | $15.17 | — |
| 2026-03-05 | 15.07 | $15.17 | — |
| 2026-03-04 | 15.03 | $15.17 | — |
| 2026-03-03 | 14.98 | $15.17 | — |
| 2026-03-02 | 14.93 | $15.17 | 600 |
| 2026-02-27 | 14.86 | $15.29 | — |
| 2026-02-26 | 14.75 | $15.29 | — |
| 2026-02-25 | 14.63 | $15.29 | 140 |
| 2026-02-24 | 14.49 | $14.51 | — |
| 2026-02-23 | 14.49 | $14.51 | — |
| 2026-02-20 | 14.49 | $14.51 | — |
| 2026-02-19 | 14.49 | $14.51 | — |
| 2026-02-18 | 14.49 | $14.51 | — |
| 2026-02-17 | 14.49 | $14.51 | — |
| 2026-02-13 | 14.49 | $14.51 | — |
| 2026-02-12 | 14.49 | $14.51 | — |
| 2026-02-11 | 14.49 | $14.51 | — |
| 2026-02-10 | 14.50 | $14.51 | — |
| 2026-02-09 | 14.50 | $14.51 | — |
| 2026-02-06 | 14.50 | $14.51 | — |
| 2026-02-05 | 14.51 | $14.51 | 25 |
| 2026-02-04 | 14.51 | $14.51 | 25 |
| 2026-02-03 | 14.52 | $14.51 | 25 |
| 2026-02-02 | 14.53 | $14.51 | 25 |
| 2026-01-30 | 14.54 | $14.51 | — |
| 2026-01-29 | 14.55 | $14.51 | 25 |
| 2026-01-28 | 14.57 | $14.51 | 1 |
| 2026-01-27 | 14.59 | $14.51 | 1 |
| 2026-01-26 | 14.61 | $14.51 | 1 |
| 2026-01-23 | 14.63 | $14.51 | 1 |
| 2026-01-22 | 14.66 | $14.51 | 1 |
| 2026-01-21 | 14.69 | $14.51 | 200 |
| 2026-01-20 | 14.73 | $14.71 | 1 |
| 2026-01-16 | 14.73 | $14.71 | 1 |
| 2026-01-15 | 14.73 | $14.71 | 1 |
| 2026-01-14 | 14.73 | $14.71 | 1 |
| 2026-01-13 | 14.73 | $14.71 | 1 |
| 2026-01-12 | 14.73 | $14.71 | 1 |
| 2026-01-09 | 14.73 | $14.71 | 1 |
| 2026-01-08 | 14.74 | $14.71 | 1 |
| 2026-01-07 | 14.74 | $14.71 | 1 |
| 2026-01-06 | 14.74 | $14.71 | — |
| 2026-01-05 | 14.74 | $14.71 | 1 |
| 2026-01-02 | 14.74 | $14.71 | 1 |
| 2025-12-31 | 14.74 | $14.71 | 1 |
| 2025-12-30 | 14.74 | $14.71 | 1 |
| 2025-12-29 | 14.75 | $14.71 | 1 |
| 2025-12-26 | 14.75 | $14.71 | 1 |
| 2025-12-24 | 14.75 | $14.71 | — |
| 2025-12-23 | 14.75 | $14.71 | 1 |
| 2025-12-22 | 14.75 | $14.71 | 1 |
| 2025-12-19 | 14.75 | $14.71 | 1 |
| 2025-12-18 | 14.75 | $14.71 | 1 |
| 2025-12-17 | 14.75 | $14.71 | 1 |
| 2025-12-16 | 14.74 | $14.71 | 1 |
| 2025-12-15 | 14.74 | $14.71 | — |
| 2025-12-12 | 14.74 | $14.71 | — |
| 2025-12-11 | 14.73 | $14.71 | — |
| 2025-12-10 | 14.73 | $14.71 | 1 |
| 2025-12-09 | 14.72 | $14.71 | — |
| 2025-12-08 | 14.71 | $14.71 | 1 |
| 2025-12-05 | 14.70 | $14.71 | 1 |
| 2025-12-04 | 14.69 | $14.71 | 1 |
| 2025-12-03 | 14.67 | $14.71 | 433 |
| 2025-12-02 | 14.65 | $14.71 | — |
| 2025-12-01 | 14.63 | $14.71 | 1 |
| 2025-11-28 | 14.60 | $14.71 | 101 |
| 2025-11-26 | 14.57 | $14.62 | 1 |
| 2025-11-25 | 14.55 | $14.62 | 100 |
| 2025-11-24 | 14.53 | $14.53 | 1 |
| 2025-11-21 | 14.53 | $14.53 | 1 |
| 2025-11-20 | 14.52 | $14.53 | 200 |
| 2025-11-19 | 14.51 | $15.07 | 1 |
| 2025-11-18 | 14.39 | $15.07 | 100 |
| 2025-11-17 | 14.24 | $14.49 | 1 |
| 2025-11-14 | 14.20 | $14.49 | 1 |
| 2025-11-13 | 14.15 | $14.49 | 1 |
| 2025-11-12 | 14.09 | $14.49 | 1 |
| 2025-11-11 | 14.02 | $14.49 | 1 |
| 2025-11-10 | 13.94 | $14.49 | 1 |
| 2025-11-07 | 13.85 | $14.49 | 1 |
| 2025-11-06 | 13.75 | $14.49 | 1 |
| 2025-11-05 | 13.64 | $14.49 | 1 |
| 2025-11-04 | 13.51 | $14.49 | 601 |
| 2025-11-03 | 13.36 | $13.63 | 1 |
| 2025-10-31 | 13.37 | $13.63 | 1 |
| 2025-10-30 | 13.38 | $13.63 | 1 |
| 2025-10-29 | 13.41 | $13.63 | 1 |
| 2025-10-28 | 13.44 | $13.63 | — |
| 2025-10-27 | 13.48 | $13.63 | — |
| 2025-10-24 | 13.53 | $13.63 | — |
| 2025-10-23 | 13.59 | $13.63 | — |
| 2025-10-22 | 13.66 | $13.63 | — |
| 2025-10-21 | 13.75 | $13.63 | — |
| 2025-10-20 | 13.86 | $13.63 | — |
| 2025-10-17 | 14.00 | $13.63 | — |
| 2025-10-16 | 14.16 | $13.63 | — |
| 2025-10-15 | 14.34 | $13.63 | 500 |
| 2025-10-14 | 14.56 | $14.66 | — |
| 2025-10-13 | 14.61 | $14.66 | — |
| 2025-10-10 | 14.66 | $14.66 | — |
| 2025-10-09 | 14.72 | $14.66 | — |
| 2025-10-08 | 14.80 | $14.66 | — |
| 2025-10-07 | 14.89 | $14.66 | 110 |
| 2025-10-06 | 15.00 | $14.66 | — |
| 2025-10-03 | 15.14 | $14.66 | — |
| 2025-10-02 | 15.29 | $14.66 | 100 |
| 2025-10-01 | 15.48 | $14.70 | 300 |
| 2025-09-30 | 15.69 | $14.68 | — |
| 2025-09-29 | 15.93 | $14.68 | 100 |
| 2025-09-26 | 16.22 | $16.21 | — |
| 2025-09-25 | 16.23 | $16.21 | — |
| 2025-09-24 | 16.25 | $16.21 | — |
| 2025-09-23 | 16.26 | $16.21 | — |
| 2025-09-22 | 16.28 | $16.21 | 1 |
| 2025-09-19 | 16.31 | $16.21 | — |
| 2025-09-18 | 16.34 | $16.21 | — |
| 2025-09-17 | 16.37 | $16.21 | 332 |
| 2025-09-16 | 16.41 | $15.79 | — |
| 2025-09-15 | 16.54 | $15.79 | 7400 |
| 2025-09-12 | 16.70 | $16.68 | — |
| 2025-09-11 | 16.69 | $16.68 | — |
| 2025-09-10 | 16.68 | $16.68 | 110 |
| 2025-09-09 | 16.67 | $16.88 | — |
| 2025-09-08 | 16.61 | $16.88 | 27500 |
| 2025-09-05 | 16.55 | $16.52 | — |
| 2025-09-04 | 16.55 | $16.52 | — |
| 2025-09-03 | 16.55 | $16.52 | — |
| 2025-09-02 | 16.55 | $16.52 | 400 |
| 2025-08-29 | 16.54 | $17.16 | 443 |
| 2025-08-28 | 16.40 | $16.81 | — |
| 2025-08-27 | 16.32 | $16.81 | — |
| 2025-08-26 | 16.22 | $16.81 | 400 |
| 2025-08-25 | 16.10 | $16.83 | — |
| 2025-08-22 | 15.97 | $16.83 | 1200 |
| 2025-08-21 | 15.81 | $15.65 | — |
| 2025-08-20 | 15.87 | $15.65 | — |
| 2025-08-19 | 15.95 | $15.65 | 200 |
| 2025-08-18 | 16.04 | $15.74 | — |
| 2025-08-15 | 16.13 | $15.74 | — |
| 2025-08-14 | 16.24 | $15.74 | — |
| 2025-08-13 | 16.36 | $15.74 | — |
| 2025-08-12 | 16.50 | $15.74 | 7200 |
| 2025-08-11 | 16.67 | $16.58 | — |
| 2025-08-08 | 16.69 | $16.58 | — |
| 2025-08-07 | 16.71 | $16.58 | — |
| 2025-08-06 | 16.73 | $16.58 | — |
| 2025-08-05 | 16.75 | $16.58 | — |
| 2025-08-04 | 16.78 | $16.58 | — |
| 2025-08-01 | 16.81 | $16.58 | — |
| 2025-07-31 | 16.85 | $16.58 | 500 |
| 2025-07-30 | 16.89 | $16.99 | — |
| 2025-07-29 | 16.85 | $16.99 | — |
| 2025-07-28 | 16.80 | $16.99 | — |
| 2025-07-25 | 16.74 | $16.99 | — |
| 2025-07-24 | 16.68 | $16.99 | — |
| 2025-07-23 | 16.60 | $16.99 | 100 |
| 2025-07-22 | 16.52 | $16.50 | — |
| 2025-07-21 | 16.52 | $16.50 | — |
| 2025-07-18 | 16.52 | $16.50 | — |
| 2025-07-17 | 16.52 | $16.50 | — |
| 2025-07-16 | 16.52 | $16.50 | — |
| 2025-07-15 | 16.52 | $16.50 | — |
| 2025-07-14 | 16.52 | $16.50 | — |
| 2025-07-11 | 16.52 | $16.50 | — |
| 2025-07-10 | 16.52 | $16.50 | — |
| 2025-07-09 | 16.53 | $16.50 | — |
| 2025-07-08 | 16.53 | $16.50 | — |
| 2025-07-07 | 16.53 | $16.50 | — |
| 2025-07-03 | 16.53 | $16.50 | — |
| 2025-07-02 | 16.53 | $16.50 | — |
| 2025-07-01 | 16.53 | $16.50 | — |
| 2025-06-30 | 16.53 | $16.50 | — |
| 2025-06-27 | 16.53 | $16.50 | — |
| 2025-06-26 | 16.53 | $16.50 | — |
| 2025-06-25 | 16.52 | $16.50 | — |
| 2025-06-24 | 16.52 | $16.50 | — |
| 2025-06-23 | 16.52 | $16.50 | — |
| 2025-06-20 | 16.51 | $16.50 | — |
| 2025-06-18 | 16.51 | $16.50 | — |
| 2025-06-17 | 16.50 | $16.50 | — |
| 2025-06-16 | 16.50 | $16.50 | — |
| 2025-06-13 | 16.49 | $16.50 | — |
| 2025-06-12 | 16.48 | $16.50 | — |
| 2025-06-11 | 16.46 | $16.50 | — |
| 2025-06-10 | 16.45 | $16.50 | — |
| 2025-06-09 | 16.43 | $16.50 | — |
| 2025-06-06 | 16.41 | $16.50 | — |
| 2025-06-05 | 16.38 | $16.50 | — |
| 2025-06-04 | 16.35 | $16.50 | — |
| 2025-06-03 | 16.32 | $16.50 | — |
| 2025-06-02 | 16.27 | $16.50 | — |
| 2025-05-30 | 16.23 | $16.50 | — |
| 2025-05-29 | 16.17 | $16.50 | — |
| 2025-05-28 | 16.11 | $16.50 | — |
| 2025-05-27 | 16.04 | $16.50 | 400 |
| 2025-05-23 | 15.95 | $15.80 | — |
| 2025-05-22 | 16.00 | $15.80 | — |
| 2025-05-21 | 16.06 | $15.80 | — |
| 2025-05-20 | 16.13 | $15.80 | — |
| 2025-05-19 | 16.21 | $15.80 | — |
| 2025-05-16 | 16.31 | $15.80 | 1000 |
| 2025-05-15 | 16.42 | $16.33 | — |
| 2025-05-14 | 16.44 | $16.33 | — |
| 2025-05-13 | 16.46 | $16.33 | 100 |
| 2025-05-12 | 16.48 | $16.33 | — |
| 2025-05-09 | 16.51 | $16.33 | — |
| 2025-05-08 | 16.54 | $16.33 | — |
| 2025-05-07 | 16.57 | $16.33 | — |
| 2025-05-06 | 16.61 | $16.33 | — |
| 2025-05-05 | 16.66 | $16.33 | — |
| 2025-05-02 | 16.71 | $16.33 | — |
| 2025-05-01 | 16.76 | $16.33 | — |
| 2025-04-30 | 16.83 | $16.33 | 400 |
| 2025-04-29 | 16.91 | $16.50 | — |
| 2025-04-28 | 16.96 | $16.50 | — |
| 2025-04-25 | 17.01 | $16.50 | 100 |
| 2025-04-24 | 17.08 | $17.72 | — |
| 2025-04-23 | 16.89 | $17.72 | — |
| 2025-04-22 | 16.67 | $17.72 | — |
| 2025-04-21 | 16.42 | $17.72 | 300 |
| 2025-04-17 | 16.12 | $16.11 | — |
| 2025-04-16 | 16.11 | $16.11 | — |
| 2025-04-15 | 16.10 | $16.11 | — |
| 2025-04-14 | 16.10 | $16.11 | 200 |
| 2025-04-11 | 16.08 | $15.83 | — |
| 2025-04-10 | 16.13 | $15.83 | — |
| 2025-04-09 | 16.18 | $15.83 | — |
| 2025-04-08 | 16.24 | $15.83 | — |
| 2025-04-07 | 16.31 | $15.83 | 100 |
| 2025-04-04 | 16.39 | $16.18 | — |
| 2025-04-03 | 16.40 | $16.18 | 400 |
| 2025-04-02 | 16.42 | $16.50 | — |
| 2025-04-01 | 16.37 | $16.50 | — |
| 2025-03-31 | 16.31 | $16.50 | — |
| 2025-03-28 | 16.24 | $16.50 | — |
| 2025-03-27 | 16.16 | $16.50 | — |
| 2025-03-26 | 16.06 | $16.50 | — |
| 2025-03-25 | 15.94 | $16.50 | — |
| 2025-03-24 | 15.81 | $16.50 | 3000 |
| 2025-03-21 | 15.65 | $15.63 | — |
| 2025-03-20 | 15.65 | $15.63 | — |
| 2025-03-19 | 15.66 | $15.63 | — |
| 2025-03-18 | 15.66 | $15.63 | — |
| 2025-03-17 | 15.66 | $15.63 | — |
| 2025-03-14 | 15.66 | $15.63 | — |
| 2025-03-13 | 15.67 | $15.63 | — |
| 2025-03-12 | 15.67 | $15.63 | — |
| 2025-03-11 | 15.67 | $15.63 | — |
| 2025-03-10 | 15.68 | $15.63 | — |
| 2025-03-07 | 15.68 | $15.63 | — |
| 2025-03-06 | 15.68 | $15.63 | — |
| 2025-03-05 | 15.69 | $15.63 | — |
| 2025-03-04 | 15.69 | $15.63 | — |
| 2025-03-03 | 15.70 | $15.63 | — |
| 2025-02-28 | 15.70 | $15.63 | — |
| 2025-02-27 | 15.71 | $15.63 | — |
| 2025-02-26 | 15.71 | $15.63 | — |
| 2025-02-25 | 15.72 | $15.63 | — |
| 2025-02-24 | 15.73 | $15.63 | — |
| 2025-02-21 | 15.73 | $15.63 | — |
| 2025-02-20 | 15.74 | $15.63 | — |
| 2025-02-19 | 15.75 | $15.63 | — |
| 2025-02-18 | 15.76 | $15.63 | — |
| 2025-02-14 | 15.76 | $15.63 | 100 |
| 2025-02-13 | 15.77 | $16.07 | — |
| 2025-02-12 | 15.69 | $16.07 | — |
| 2025-02-11 | 15.59 | $16.07 | — |
| 2025-02-10 | 15.48 | $16.07 | — |
| 2025-02-07 | 15.34 | $16.07 | 600 |
| 2025-02-06 | 15.19 | $15.12 | — |
| 2025-02-05 | 15.21 | $15.12 | — |
| 2025-02-04 | 15.24 | $15.12 | — |
| 2025-02-03 | 15.27 | $15.12 | 200 |
| 2025-01-31 | 15.30 | $15.30 | — |
| 2025-01-30 | 15.30 | $15.30 | — |
| 2025-01-29 | 15.30 | $15.30 | — |
| 2025-01-28 | 15.31 | $15.30 | — |
| 2025-01-27 | 15.31 | $15.30 | — |
| 2025-01-24 | 15.31 | $15.30 | — |
| 2025-01-23 | 15.32 | $15.30 | — |
| 2025-01-22 | 15.32 | $15.30 | — |
| 2025-01-21 | 15.33 | $15.30 | — |
| 2025-01-17 | 15.33 | $15.30 | — |
| 2025-01-16 | 15.34 | $15.30 | — |
| 2025-01-15 | 15.35 | $15.30 | — |
| 2025-01-14 | 15.36 | $15.30 | 900 |
| 2025-01-13 | 15.37 | $15.51 | — |
| 2025-01-10 | 15.34 | $15.51 | — |
| 2025-01-08 | 15.31 | $15.51 | — |
| 2025-01-07 | 15.27 | $15.51 | — |
| 2025-01-06 | 15.22 | $15.51 | — |
| 2025-01-03 | 15.17 | $15.51 | — |
| 2025-01-02 | 15.11 | $15.51 | 500 |
| 2024-12-31 | 15.04 | $15.50 | — |
| 2024-12-30 | 14.96 | $15.50 | — |
| 2024-12-27 | 14.86 | $15.50 | — |
| 2024-12-26 | 14.76 | $15.50 | — |
| 2024-12-24 | 14.64 | $15.50 | — |
| 2024-12-23 | 14.50 | $15.50 | 1600 |
| 2024-12-20 | 14.35 | $14.34 | — |
| 2024-12-19 | 14.42 | $14.34 | — |
| 2024-12-18 | 14.50 | $14.34 | — |
| 2024-12-17 | 14.59 | $14.34 | — |
| 2024-12-16 | 14.71 | $14.34 | — |
| 2024-12-13 | 14.85 | $14.34 | — |
| 2024-12-12 | 15.01 | $14.34 | — |
| 2024-12-11 | 15.20 | $14.34 | 900 |
| 2024-12-10 | 15.42 | $15.44 | — |
| 2024-12-09 | 15.45 | $15.44 | — |
| 2024-12-06 | 15.49 | $15.44 | 200 |
| 2024-12-05 | 15.53 | $16.29 | — |
| 2024-12-04 | 15.41 | $16.29 | 100 |
| 2024-12-03 | 15.26 | $14.90 | 100 |
| 2024-12-02 | 15.39 | $15.42 | — |
| 2024-11-29 | 15.43 | $15.42 | — |
| 2024-11-27 | 15.48 | $15.42 | — |
| 2024-11-26 | 15.54 | $15.42 | — |
| 2024-11-25 | 15.61 | $15.42 | — |
| 2024-11-22 | 15.69 | $15.42 | — |
| 2024-11-21 | 15.79 | $15.42 | 2100 |
| 2024-11-20 | 15.91 | $15.86 | — |
| 2024-11-19 | 15.95 | $15.86 | — |
| 2024-11-18 | 16.01 | $15.86 | — |
| 2024-11-15 | 16.08 | $15.86 | 200 |
| 2024-11-14 | 16.15 | $16.04 | — |
| 2024-11-13 | 16.21 | $16.04 | — |
| 2024-11-12 | 16.27 | $16.04 | 200 |
| 2024-11-11 | 16.35 | $16.50 | — |
| 2024-11-08 | 16.34 | $16.50 | — |
| 2024-11-07 | 16.33 | $16.50 | — |
| 2024-11-06 | 16.33 | $16.50 | — |
| 2024-11-05 | 16.32 | $16.50 | — |
| 2024-11-04 | 16.31 | $16.50 | — |
| 2024-11-01 | 16.31 | $16.50 | — |
| 2024-10-31 | 16.31 | $16.50 | — |
| 2024-10-30 | 16.30 | $16.50 | — |
| 2024-10-29 | 16.30 | $16.50 | 3000 |
| 2024-10-28 | 16.30 | $16.50 | — |
| 2024-10-25 | 16.30 | $16.50 | — |
| 2024-10-24 | 16.31 | $16.50 | — |
| 2024-10-23 | 16.32 | $16.50 | — |
| 2024-10-22 | 16.33 | $16.50 | — |
| 2024-10-21 | 16.35 | $16.50 | — |
| 2024-10-18 | 16.37 | $16.50 | — |
| 2024-10-17 | 16.40 | $16.50 | — |
| 2024-10-16 | 16.44 | $16.50 | — |
| 2024-10-15 | 16.48 | $16.50 | — |
| 2024-10-14 | 16.54 | $16.50 | — |
| 2024-10-11 | 16.60 | $16.50 | — |
| 2024-10-10 | 16.69 | $16.50 | — |
| 2024-10-09 | 16.78 | $16.50 | — |
| 2024-10-08 | 16.90 | $16.50 | — |
| 2024-10-07 | 17.04 | $16.50 | 200 |
| 2024-10-04 | 17.20 | $16.58 | 100 |
| 2024-10-03 | 17.37 | $17.35 | 100 |
| 2024-10-02 | 17.42 | $17.35 | 100 |
| 2024-10-01 | 17.46 | $17.66 | 1100 |
| 2024-09-30 | 17.46 | $17.37 | — |
| 2024-09-27 | 17.51 | $17.37 | 100 |
| 2024-09-26 | 17.58 | $17.37 | — |
| 2024-09-25 | 17.66 | $17.37 | — |
| 2024-09-24 | 17.75 | $17.37 | — |
| 2024-09-23 | 17.86 | $17.37 | — |
| 2024-09-20 | 17.99 | $17.37 | — |
| 2024-09-19 | 18.14 | $17.37 | 100 |
| 2024-09-18 | 18.32 | $18.22 | — |
| 2024-09-17 | 18.34 | $18.22 | — |
| 2024-09-16 | 18.37 | $18.22 | — |
| 2024-09-13 | 18.40 | $18.22 | — |
| 2024-09-12 | 18.44 | $18.22 | — |
| 2024-09-11 | 18.49 | $18.22 | 400 |
| 2024-09-10 | 18.54 | $18.29 | — |
| 2024-09-09 | 18.58 | $18.29 | — |
| 2024-09-06 | 18.64 | $18.29 | — |
| 2024-09-05 | 18.69 | $18.29 | — |
| 2024-09-04 | 18.76 | $18.29 | — |
| 2024-09-03 | 18.84 | $18.29 | 100 |
| 2024-08-30 | 18.93 | $19.07 | — |
| 2024-08-29 | 18.86 | $19.07 | — |
| 2024-08-28 | 18.79 | $19.07 | — |
| 2024-08-27 | 18.70 | $19.07 | — |
| 2024-08-26 | 18.60 | $19.07 | — |
| 2024-08-23 | 18.48 | $19.07 | — |
| 2024-08-22 | 18.33 | $19.07 | — |
| 2024-08-21 | 18.17 | $19.07 | 100 |
| 2024-08-20 | 17.98 | $19.14 | 200 |
| 2024-08-19 | 17.74 | $17.82 | — |
| 2024-08-16 | 17.74 | $17.82 | — |
| 2024-08-15 | 17.75 | $17.82 | — |
| 2024-08-14 | 17.76 | $17.82 | — |
| 2024-08-13 | 17.77 | $17.82 | — |
| 2024-08-12 | 17.78 | $17.82 | — |
| 2024-08-09 | 17.79 | $17.82 | — |
| 2024-08-08 | 17.81 | $17.82 | — |
| 2024-08-07 | 17.84 | $17.82 | — |
| 2024-08-06 | 17.87 | $17.82 | — |
| 2024-08-05 | 17.90 | $17.82 | — |
| 2024-08-02 | 17.94 | $17.82 | — |
| 2024-08-01 | 17.99 | $17.82 | — |
| 2024-07-31 | 18.05 | $17.82 | — |
| 2024-07-30 | 18.12 | $17.82 | 500 |
| 2024-07-29 | 18.20 | $17.82 | — |
| 2024-07-26 | 18.30 | $17.82 | — |
| 2024-07-25 | 18.41 | $17.82 | — |
| 2024-07-24 | 18.54 | $17.82 | 200 |
| 2024-07-23 | 18.68 | $18.82 | — |
| 2024-07-22 | 18.65 | $18.82 | — |
| 2024-07-19 | 18.60 | $18.82 | — |
| 2024-07-18 | 18.55 | $18.82 | — |
| 2024-07-17 | 18.49 | $18.82 | 100 |
| 2024-07-16 | 18.42 | $18.37 | — |
| 2024-07-15 | 18.43 | $18.37 | — |
| 2024-07-12 | 18.45 | $18.37 | — |
| 2024-07-11 | 18.47 | $18.37 | — |
| 2024-07-10 | 18.49 | $18.37 | 100 |
| 2024-07-09 | 18.52 | $18.51 | — |
| 2024-07-08 | 18.52 | $18.51 | — |
| 2024-07-05 | 18.52 | $18.51 | — |
| 2024-07-03 | 18.52 | $18.51 | — |
| 2024-07-02 | 18.52 | $18.51 | — |
| 2024-07-01 | 18.51 | $18.51 | — |
| 2024-06-28 | 18.51 | $18.51 | — |
| 2024-06-27 | 18.51 | $18.51 | — |
| 2024-06-26 | 18.51 | $18.51 | — |
| 2024-06-25 | 18.51 | $18.51 | 900 |
| 2024-06-24 | 18.51 | $18.29 | 100 |
| 2024-06-21 | 18.55 | $18.29 | — |
| 2024-06-20 | 18.60 | $18.29 | 100 |
| 2024-06-18 | 18.66 | $18.64 | — |
| 2024-06-17 | 18.65 | $18.64 | — |
| 2024-06-14 | 18.64 | $18.64 | — |
| 2024-06-13 | 18.63 | $18.64 | — |
| 2024-06-12 | 18.62 | $18.64 | 100 |
| 2024-06-11 | 18.61 | $18.64 | — |
| 2024-06-10 | 18.59 | $18.64 | — |
| 2024-06-07 | 18.57 | $18.64 | — |
| 2024-06-06 | 18.54 | $18.64 | — |
| 2024-06-05 | 18.51 | $18.64 | — |
| 2024-06-04 | 18.48 | $18.64 | — |
| 2024-06-03 | 18.44 | $18.64 | — |
| 2024-05-31 | 18.39 | $18.64 | — |
| 2024-05-30 | 18.33 | $18.64 | — |
| 2024-05-29 | 18.27 | $18.64 | 100 |
| 2024-05-28 | 18.19 | $18.64 | 100 |
| 2024-05-24 | 18.11 | $18.64 | 300 |
| 2024-05-23 | 18.01 | $18.06 | — |
| 2024-05-22 | 18.02 | $18.06 | — |
| 2024-05-21 | 18.03 | $18.06 | — |
| 2024-05-20 | 18.04 | $18.06 | — |
| 2024-05-17 | 18.05 | $18.06 | — |
| 2024-05-16 | 18.07 | $18.06 | — |
| 2024-05-15 | 18.10 | $18.06 | — |
| 2024-05-14 | 18.12 | $18.06 | — |
| 2024-05-13 | 18.16 | $18.06 | — |
| 2024-05-10 | 18.20 | $18.06 | — |
| 2024-05-09 | 18.24 | $18.06 | — |
| 2024-05-08 | 18.30 | $18.06 | — |
| 2024-05-07 | 18.36 | $18.06 | — |
| 2024-05-06 | 18.44 | $18.06 | — |
| 2024-05-03 | 18.53 | $18.06 | 100 |
| 2024-05-02 | 18.63 | $18.36 | — |
| 2024-05-01 | 18.68 | $18.36 | — |
| 2024-04-30 | 18.75 | $18.36 | — |
| 2024-04-29 | 18.82 | $18.36 | — |
| 2024-04-26 | 18.91 | $18.36 | — |
| 2024-04-25 | 19.01 | $18.36 | — |
| 2024-04-24 | 19.12 | $18.36 | 100 |
| 2024-04-23 | 19.25 | $19.09 | 300 |
| 2024-04-22 | 19.25 | $19.11 | — |
| 2024-04-19 | 19.23 | $19.11 | — |
| 2024-04-18 | 19.22 | $19.11 | — |
| 2024-04-17 | 19.20 | $19.11 | — |
| 2024-04-16 | 19.17 | $19.11 | — |
| 2024-04-15 | 19.14 | $19.11 | — |
| 2024-04-12 | 19.10 | $19.11 | — |
| 2024-04-11 | 19.05 | $19.11 | — |
| 2024-04-10 | 18.99 | $19.11 | — |
| 2024-04-09 | 18.92 | $19.11 | 400 |
| 2024-04-08 | 18.84 | $19.00 | — |
| 2024-04-05 | 18.76 | $19.00 | 200 |
| 2024-04-04 | 18.67 | $19.26 | — |
| 2024-04-03 | 18.51 | $19.26 | — |
| 2024-04-02 | 18.32 | $19.26 | — |
| 2024-04-01 | 18.10 | $19.26 | — |
| 2024-03-28 | 17.84 | $19.26 | 1400 |
| 2024-03-27 | 17.54 | $18.40 | — |
| 2024-03-26 | 17.37 | $18.40 | 5500 |
| 2024-03-25 | 17.18 | $17.37 | — |
| 2024-03-22 | 17.18 | $17.37 | — |
| 2024-03-21 | 17.18 | $17.37 | — |
| 2024-03-20 | 17.18 | $17.37 | — |
| 2024-03-19 | 17.18 | $17.37 | — |
| 2024-03-18 | 17.19 | $17.37 | — |
| 2024-03-15 | 17.20 | $17.37 | — |
| 2024-03-14 | 17.21 | $17.37 | — |
| 2024-03-13 | 17.23 | $17.37 | — |
| 2024-03-12 | 17.26 | $17.37 | — |
| 2024-03-11 | 17.29 | $17.37 | 200 |
| 2024-03-08 | 17.33 | $17.33 | — |
| 2024-03-07 | 17.38 | $17.33 | — |
| 2024-03-06 | 17.45 | $17.33 | — |
| 2024-03-05 | 17.53 | $17.33 | — |
| 2024-03-04 | 17.63 | $17.33 | — |
| 2024-03-01 | 17.75 | $17.33 | 400 |
| 2024-02-29 | 17.88 | $17.81 | — |
| 2024-02-28 | 17.94 | $17.81 | — |
| 2024-02-27 | 18.01 | $17.81 | — |
| 2024-02-26 | 18.10 | $17.81 | — |
| 2024-02-23 | 18.20 | $17.81 | — |
| 2024-02-22 | 18.32 | $17.81 | — |
| 2024-02-21 | 18.46 | $17.81 | 100 |
| 2024-02-20 | 18.62 | $18.71 | — |
| 2024-02-16 | 18.62 | $18.71 | — |
| 2024-02-15 | 18.62 | $18.71 | — |
| 2024-02-14 | 18.63 | $18.71 | — |
| 2024-02-13 | 18.63 | $18.71 | — |
| 2024-02-12 | 18.64 | $18.71 | — |
| 2024-02-09 | 18.65 | $18.71 | 400 |
| 2024-02-08 | 18.66 | $18.65 | — |
| 2024-02-07 | 18.69 | $18.65 | 200 |
| 2024-02-06 | 18.73 | $17.94 | — |
| 2024-02-05 | 18.92 | $17.94 | — |
| 2024-02-02 | 19.14 | $17.94 | 400 |
| 2024-02-01 | 19.40 | $19.10 | — |
| 2024-01-31 | 19.46 | $19.10 | — |
| 2024-01-30 | 19.52 | $19.10 | — |
| 2024-01-29 | 19.60 | $19.10 | — |
| 2024-01-26 | 19.68 | $19.10 | 100 |
| 2024-01-25 | 19.78 | $19.10 | — |
| 2024-01-24 | 19.89 | $19.10 | — |
| 2024-01-23 | 20.02 | $19.10 | 300 |
| 2024-01-22 | 20.16 | $19.86 | — |
| 2024-01-19 | 20.17 | $19.86 | — |
| 2024-01-18 | 20.17 | $19.86 | — |
| 2024-01-17 | 20.17 | $19.86 | — |
| 2024-01-16 | 20.17 | $19.86 | — |
| 2024-01-12 | 20.16 | $19.86 | — |
| 2024-01-11 | 20.15 | $19.86 | — |
| 2024-01-10 | 20.13 | $19.86 | — |
| 2024-01-09 | 20.11 | $19.86 | — |
| 2024-01-08 | 20.07 | $19.86 | — |
| 2024-01-05 | 20.03 | $19.86 | — |
| 2024-01-04 | 19.98 | $19.86 | — |
| 2024-01-03 | 19.91 | $19.86 | — |
| 2024-01-02 | 19.83 | $19.86 | — |
| 2023-12-29 | 19.73 | $19.86 | — |
| 2023-12-28 | 19.61 | $19.86 | — |
| 2023-12-27 | 19.46 | $19.86 | — |
| 2023-12-26 | 19.29 | $19.86 | — |
| 2023-12-22 | 19.09 | $19.86 | 100 |
| 2023-12-21 | 18.85 | $19.27 | — |
| 2023-12-20 | 18.69 | $19.27 | — |
| 2023-12-19 | 18.50 | $19.27 | 400 |
| 2023-12-18 | 18.28 | $19.06 | — |
| 2023-12-15 | 18.07 | $19.06 | 900 |
| 2023-12-14 | 17.82 | $17.92 | — |
| 2023-12-13 | 17.77 | $17.92 | — |
| 2023-12-12 | 17.70 | $17.92 | 100 |
| 2023-12-11 | 17.63 | $17.97 | — |
| 2023-12-08 | 17.54 | $17.97 | — |
| 2023-12-07 | 17.42 | $17.97 | 200 |
| 2023-12-06 | 17.29 | $17.82 | — |
| 2023-12-05 | 17.17 | $17.82 | — |
| 2023-12-04 | 17.03 | $17.82 | 2700 |
| 2023-12-01 | 16.86 | $16.80 | — |
| 2023-11-30 | 16.89 | $16.80 | — |
| 2023-11-29 | 16.92 | $16.80 | — |
| 2023-11-28 | 16.96 | $16.80 | — |
| 2023-11-27 | 17.00 | $16.80 | — |
| 2023-11-24 | 17.04 | $16.80 | — |
| 2023-11-22 | 17.10 | $16.80 | — |
| 2023-11-21 | 17.17 | $16.80 | — |
| 2023-11-20 | 17.24 | $16.80 | 100 |
| 2023-11-17 | 17.33 | $18.86 | — |
| 2023-11-16 | 17.00 | $18.86 | — |
| 2023-11-15 | 16.61 | $18.86 | 100 |
| 2023-11-14 | 16.16 | $17.55 | 900 |
| 2023-11-13 | 15.93 | $17.30 | 600 |
| 2023-11-10 | 15.70 | $16.03 | — |
| 2023-11-09 | 15.72 | $16.03 | — |
| 2023-11-08 | 15.74 | $16.03 | — |
| 2023-11-07 | 15.77 | $16.03 | — |
| 2023-11-06 | 15.80 | $16.03 | — |
| 2023-11-03 | 15.85 | $16.03 | — |
| 2023-11-02 | 15.91 | $16.03 | — |
| 2023-11-01 | 15.99 | $16.03 | — |
| 2023-10-31 | 16.08 | $16.03 | 100 |
| 2023-10-30 | 16.20 | $16.00 | — |
| 2023-10-27 | 16.34 | $16.00 | — |
| 2023-10-26 | 16.51 | $16.00 | — |
| 2023-10-25 | 16.71 | $16.00 | — |
| 2023-10-24 | 16.95 | $16.00 | — |
| 2023-10-23 | 17.24 | $16.00 | — |
| 2023-10-20 | 17.57 | $16.00 | — |
| 2023-10-19 | 17.96 | $16.00 | 100 |
| 2023-10-18 | 18.41 | $16.89 | — |
| 2023-10-17 | 18.75 | $16.89 | — |
| 2023-10-16 | 19.14 | $16.89 | — |
| 2023-10-13 | 19.60 | $16.89 | 100 |
| 2023-10-12 | 20.12 | $19.76 | — |
| 2023-10-11 | 20.12 | $19.76 | — |
| 2023-10-10 | 20.12 | $19.76 | — |
| 2023-10-09 | 20.12 | $19.76 | — |
| 2023-10-06 | 20.11 | $19.76 | — |
| 2023-10-05 | 20.09 | $19.76 | — |
| 2023-10-04 | 20.07 | $19.76 | — |
| 2023-10-03 | 20.04 | $19.76 | — |
| 2023-10-02 | 19.99 | $19.76 | — |
| 2023-09-29 | 19.94 | $19.76 | — |
| 2023-09-28 | 19.87 | $19.76 | — |
| 2023-09-27 | 19.79 | $19.76 | — |
| 2023-09-26 | 19.68 | $19.76 | — |
| 2023-09-25 | 19.56 | $19.76 | 300 |
| 2023-09-22 | 19.41 | $19.76 | — |
| 2023-09-21 | 19.23 | $19.76 | 100 |
| 2023-09-20 | 19.01 | $19.76 | — |
| 2023-09-19 | 18.76 | $19.76 | 100 |
| 2023-09-18 | 18.46 | $19.76 | 300 |
| 2023-09-15 | 18.11 | $18.37 | — |
| 2023-09-14 | 17.99 | $18.37 | 2800 |
| 2023-09-13 | 17.85 | $18.44 | — |
| 2023-09-12 | 17.67 | $18.44 | — |
| 2023-09-11 | 17.46 | $18.44 | 100 |
| 2023-09-08 | 17.21 | $18.60 | 1000 |
| 2023-09-07 | 16.89 | $16.80 | — |
| 2023-09-06 | 16.89 | $16.80 | — |
| 2023-09-05 | 16.89 | $16.80 | — |
| 2023-09-01 | 16.90 | $16.80 | — |
| 2023-08-31 | 16.90 | $16.80 | — |
| 2023-08-30 | 16.90 | $16.80 | — |
| 2023-08-29 | 16.90 | $16.80 | — |
| 2023-08-28 | 16.91 | $16.80 | — |
| 2023-08-25 | 16.91 | $16.80 | 400 |
| 2023-08-24 | 16.91 | $16.80 | — |
| 2023-08-23 | 16.90 | $16.80 | — |
| 2023-08-22 | 16.90 | $16.80 | — |
| 2023-08-21 | 16.90 | $16.80 | — |
| 2023-08-18 | 16.89 | $16.80 | — |
| 2023-08-17 | 16.88 | $16.80 | — |
| 2023-08-16 | 16.86 | $16.80 | — |
| 2023-08-15 | 16.85 | $16.80 | — |
| 2023-08-14 | 16.83 | $16.80 | — |
| 2023-08-11 | 16.80 | $16.80 | — |
| 2023-08-10 | 16.77 | $16.80 | — |
| 2023-08-09 | 16.73 | $16.80 | — |
| 2023-08-08 | 16.68 | $16.80 | — |
| 2023-08-07 | 16.63 | $16.80 | — |
| 2023-08-04 | 16.56 | $16.80 | — |
| 2023-08-03 | 16.48 | $16.80 | 100 |
| 2023-08-02 | 16.39 | $16.80 | 100 |
| 2023-08-01 | 16.28 | $16.80 | — |
| 2023-07-31 | 16.16 | $16.80 | 100 |
| 2023-07-28 | 16.01 | $16.80 | — |
| 2023-07-27 | 15.84 | $16.80 | 300 |
| 2023-07-26 | 15.64 | $15.75 | — |
| 2023-07-25 | 15.63 | $15.75 | — |
| 2023-07-24 | 15.62 | $15.75 | — |
| 2023-07-21 | 15.62 | $15.75 | — |
| 2023-07-20 | 15.61 | $15.75 | — |
| 2023-07-19 | 15.60 | $15.75 | — |
| 2023-07-18 | 15.59 | $15.75 | — |
| 2023-07-17 | 15.58 | $15.75 | — |
| 2023-07-14 | 15.57 | $15.75 | — |
| 2023-07-13 | 15.56 | $15.75 | — |
| 2023-07-12 | 15.55 | $15.75 | — |
| 2023-07-11 | 15.54 | $15.75 | 100 |
| 2023-07-10 | 15.52 | $15.75 | — |
| 2023-07-07 | 15.51 | $15.75 | — |
| 2023-07-06 | 15.50 | $15.75 | — |
| 2023-07-05 | 15.49 | $15.75 | — |
| 2023-07-03 | 15.48 | $15.75 | — |
| 2023-06-30 | 15.47 | $15.75 | — |
| 2023-06-29 | 15.47 | $15.75 | — |
| 2023-06-28 | 15.46 | $15.75 | — |
| 2023-06-27 | 15.45 | $15.75 | — |
| 2023-06-26 | 15.45 | $15.75 | — |
| 2023-06-23 | 15.45 | $15.75 | — |
| 2023-06-22 | 15.45 | $15.75 | 500 |
| 2023-06-21 | 15.46 | $15.46 | — |
| 2023-06-20 | 15.53 | $15.46 | — |
| 2023-06-16 | 15.62 | $15.46 | — |
| 2023-06-15 | 15.73 | $15.46 | — |
| 2023-06-14 | 15.85 | $15.46 | — |
| 2023-06-13 | 16.00 | $15.46 | — |
| 2023-06-12 | 16.18 | $15.46 | — |
| 2023-06-09 | 16.39 | $15.46 | 100 |
| 2023-06-08 | 16.63 | $15.46 | 400 |
| 2023-06-07 | 16.92 | $16.04 | — |
| 2023-06-06 | 17.13 | $16.04 | 100 |
| 2023-06-05 | 17.37 | $17.40 | — |
| 2023-06-02 | 17.37 | $17.40 | — |
| 2023-06-01 | 17.37 | $17.40 | — |
| 2023-05-31 | 17.37 | $17.40 | — |
| 2023-05-30 | 17.37 | $17.40 | — |
| 2023-05-26 | 17.36 | $17.40 | — |
| 2023-05-25 | 17.36 | $17.40 | — |
| 2023-05-24 | 17.36 | $17.40 | — |
| 2023-05-23 | 17.36 | $17.40 | — |
| 2023-05-22 | 17.35 | $17.40 | — |
| 2023-05-19 | 17.35 | $17.40 | — |
| 2023-05-18 | 17.35 | $17.40 | — |
| 2023-05-17 | 17.35 | $17.40 | — |
| 2023-05-16 | 17.35 | $17.40 | — |
| 2023-05-15 | 17.34 | $17.40 | — |
| 2023-05-12 | 17.34 | $17.40 | — |
| 2023-05-11 | 17.34 | $17.40 | — |
| 2023-05-10 | 17.34 | $17.40 | — |
| 2023-05-09 | 17.34 | $17.40 | — |
| 2023-05-08 | 17.34 | $17.40 | — |
| 2023-05-05 | 17.34 | $17.40 | — |
| 2023-05-04 | 17.34 | $17.40 | — |
| 2023-05-03 | 17.34 | $17.40 | — |
| 2023-05-02 | 17.35 | $17.40 | — |
| 2023-05-01 | 17.35 | $17.40 | — |
| 2023-04-28 | 17.36 | $17.40 | — |
| 2023-04-27 | 17.37 | $17.40 | — |
| 2023-04-26 | 17.38 | $17.40 | — |
| 2023-04-25 | 17.39 | $17.40 | 400 |
| 2023-04-24 | 17.41 | $17.52 | 100 |
| 2023-04-21 | 17.40 | $17.52 | — |
| 2023-04-20 | 17.39 | $17.52 | — |
| 2023-04-19 | 17.39 | $17.52 | — |
| 2023-04-18 | 17.38 | $17.52 | — |
| 2023-04-17 | 17.38 | $17.52 | — |
| 2023-04-14 | 17.37 | $17.52 | — |
| 2023-04-13 | 17.37 | $17.52 | — |
| 2023-04-12 | 17.36 | $17.52 | — |
| 2023-04-11 | 17.36 | $17.52 | — |
| 2023-04-10 | 17.36 | $17.52 | — |
| 2023-04-06 | 17.36 | $17.52 | — |
| 2023-04-05 | 17.36 | $17.52 | — |
| 2023-04-04 | 17.37 | $17.52 | — |
| 2023-04-03 | 17.37 | $17.52 | — |
| 2023-03-31 | 17.38 | $17.52 | — |
| 2023-03-30 | 17.39 | $17.52 | — |
| 2023-03-29 | 17.41 | $17.52 | — |
| 2023-03-28 | 17.44 | $17.52 | — |
| 2023-03-27 | 17.46 | $17.52 | — |
| 2023-03-24 | 17.50 | $17.52 | — |
| 2023-03-23 | 17.54 | $17.52 | — |
| 2023-03-22 | 17.60 | $17.52 | 300 |
| 2023-03-21 | 17.66 | $17.00 | — |
| 2023-03-20 | 17.85 | $17.00 | — |
| 2023-03-17 | 18.06 | $17.00 | 700 |
| 2023-03-16 | 18.32 | $18.15 | — |
| 2023-03-15 | 18.37 | $18.15 | 700 |
| 2023-03-14 | 18.44 | $18.15 | — |
| 2023-03-13 | 18.51 | $18.15 | 100 |
| 2023-03-10 | 18.60 | $18.15 | — |
| 2023-03-09 | 18.70 | $18.15 | — |
| 2023-03-08 | 18.82 | $18.15 | — |
| 2023-03-07 | 18.95 | $18.15 | — |
| 2023-03-06 | 19.11 | $18.15 | — |
| 2023-03-03 | 19.30 | $18.15 | — |
| 2023-03-02 | 19.51 | $18.15 | — |
| 2023-03-01 | 19.75 | $18.15 | 100 |
| 2023-02-28 | 20.02 | $19.70 | — |
| 2023-02-27 | 20.02 | $19.70 | — |
| 2023-02-24 | 20.00 | $19.70 | — |
| 2023-02-23 | 19.98 | $19.70 | — |
| 2023-02-22 | 19.96 | $19.70 | — |
| 2023-02-21 | 19.92 | $19.70 | — |
| 2023-02-17 | 19.88 | $19.70 | — |
| 2023-02-16 | 19.82 | $19.70 | — |
| 2023-02-15 | 19.75 | $19.70 | — |
| 2023-02-14 | 19.66 | $19.70 | — |
| 2023-02-13 | 19.55 | $19.70 | — |
| 2023-02-10 | 19.42 | $19.70 | — |
| 2023-02-09 | 19.26 | $19.70 | — |
| 2023-02-08 | 19.08 | $19.70 | — |
| 2023-02-07 | 18.86 | $19.70 | — |
| 2023-02-06 | 18.60 | $19.70 | — |
| 2023-02-03 | 18.29 | $19.70 | 500 |
| 2023-02-02 | 17.93 | $17.90 | — |
| 2023-02-01 | 17.90 | $17.90 | — |
| 2023-01-31 | 17.85 | $17.90 | — |
| 2023-01-30 | 17.79 | $17.90 | — |
| 2023-01-27 | 17.73 | $17.90 | — |
| 2023-01-26 | 17.65 | $17.90 | — |
| 2023-01-25 | 17.55 | $17.90 | — |
| 2023-01-24 | 17.44 | $17.90 | — |
| 2023-01-23 | 17.31 | $17.90 | 700 |
| 2023-01-20 | 17.16 | $17.50 | 600 |
| 2023-01-19 | 17.06 | $16.96 | — |
| 2023-01-18 | 17.06 | $16.96 | — |
| 2023-01-17 | 17.07 | $16.96 | — |
| 2023-01-13 | 17.07 | $16.96 | — |
| 2023-01-12 | 17.07 | $16.96 | — |
| 2023-01-11 | 17.06 | $16.96 | — |
| 2023-01-10 | 17.06 | $16.96 | — |
| 2023-01-09 | 17.06 | $16.96 | — |
| 2023-01-06 | 17.05 | $16.96 | — |
| 2023-01-05 | 17.04 | $16.96 | — |
| 2023-01-04 | 17.03 | $16.96 | — |
| 2023-01-03 | 17.01 | $16.96 | 200 |
| 2022-12-30 | 16.99 | $16.82 | 2000 |
| 2022-12-29 | 16.99 | $16.82 | — |
| 2022-12-28 | 16.99 | $16.82 | — |
| 2022-12-27 | 17.00 | $16.82 | — |
| 2022-12-23 | 17.00 | $16.82 | — |
| 2022-12-22 | 16.99 | $16.82 | — |
| 2022-12-21 | 16.99 | $16.82 | — |
| 2022-12-20 | 16.98 | $16.82 | — |
| 2022-12-19 | 16.97 | $16.82 | — |
| 2022-12-16 | 16.96 | $16.82 | — |
| 2022-12-15 | 16.94 | $16.82 | 100 |
| 2022-12-14 | 16.91 | $16.82 | 100 |
| 2022-12-13 | 16.88 | $16.82 | — |
| 2022-12-12 | 16.84 | $16.82 | — |
| 2022-12-09 | 16.79 | $16.82 | — |
| 2022-12-08 | 16.73 | $16.82 | — |
| 2022-12-07 | 16.66 | $16.82 | — |
| 2022-12-06 | 16.57 | $16.82 | — |
| 2022-12-05 | 16.47 | $16.82 | — |
| 2022-12-02 | 16.35 | $16.82 | — |
| 2022-12-01 | 16.21 | $16.82 | — |
| 2022-11-30 | 16.04 | $16.82 | — |
| 2022-11-29 | 15.84 | $16.82 | — |
| 2022-11-28 | 15.61 | $16.82 | — |
| 2022-11-25 | 15.35 | $16.82 | 100 |
| 2022-11-23 | 15.04 | $15.51 | — |
| 2022-11-22 | 14.96 | $15.51 | — |
| 2022-11-21 | 14.87 | $15.51 | — |
| 2022-11-18 | 14.76 | $15.51 | 300 |
| 2022-11-17 | 14.64 | $15.25 | 200 |
| 2022-11-16 | 14.55 | $15.20 | — |
| 2022-11-15 | 14.47 | $15.20 | — |
| 2022-11-14 | 14.37 | $15.20 | — |
| 2022-11-11 | 14.27 | $15.20 | — |
| 2022-11-10 | 14.15 | $15.20 | 100 |
| 2022-11-09 | 14.01 | $14.10 | — |
| 2022-11-08 | 14.09 | $14.10 | — |
| 2022-11-07 | 14.19 | $14.10 | — |
| 2022-11-04 | 14.31 | $14.10 | — |
| 2022-11-03 | 14.45 | $14.10 | — |
| 2022-11-02 | 14.62 | $14.10 | — |
| 2022-11-01 | 14.82 | $14.10 | 300 |
| 2022-10-31 | 15.05 | $15.12 | — |
| 2022-10-28 | 15.12 | $15.12 | — |
| 2022-10-27 | 15.20 | $15.12 | — |
| 2022-10-26 | 15.29 | $15.12 | 200 |
| 2022-10-25 | 15.41 | $15.00 | 500 |
| 2022-10-24 | 15.57 | $14.46 | — |
| 2022-10-21 | 15.87 | $14.46 | — |
| 2022-10-20 | 16.23 | $14.46 | — |
| 2022-10-19 | 16.64 | $14.46 | 200 |
| 2022-10-18 | 17.13 | $17.15 | — |
| 2022-10-17 | 17.12 | $17.15 | — |
| 2022-10-14 | 17.12 | $17.15 | — |
| 2022-10-13 | 17.11 | $17.15 | — |
| 2022-10-12 | 17.11 | $17.15 | 100 |
| 2022-10-11 | 17.10 | $17.15 | — |
| 2022-10-10 | 17.09 | $17.15 | — |
| 2022-10-07 | 17.08 | $17.15 | — |
| 2022-10-06 | 17.07 | $17.15 | — |
| 2022-10-05 | 17.06 | $17.15 | — |
| 2022-10-04 | 17.04 | $17.15 | — |
| 2022-10-03 | 17.03 | $17.15 | — |
| 2022-09-30 | 17.01 | $17.15 | — |
| 2022-09-29 | 16.98 | $17.15 | — |
| 2022-09-28 | 16.96 | $17.15 | — |
| 2022-09-27 | 16.93 | $17.15 | — |
| 2022-09-26 | 16.90 | $17.15 | — |
| 2022-09-23 | 16.86 | $17.15 | — |
| 2022-09-22 | 16.82 | $17.15 | — |
| 2022-09-21 | 16.77 | $17.15 | — |
| 2022-09-20 | 16.72 | $17.15 | — |
| 2022-09-19 | 16.66 | $17.15 | — |
| 2022-09-16 | 16.59 | $17.15 | — |
| 2022-09-15 | 16.51 | $17.15 | — |
| 2022-09-14 | 16.42 | $17.15 | — |
| 2022-09-13 | 16.33 | $17.15 | — |
| 2022-09-12 | 16.21 | $17.15 | — |
| 2022-09-09 | 16.09 | $17.15 | 100 |
| 2022-09-08 | 15.94 | $15.88 | — |
| 2022-09-07 | 16.05 | $15.88 | — |
| 2022-09-06 | 16.18 | $15.88 | — |
| 2022-09-02 | 16.33 | $15.88 | 100 |
| 2022-09-01 | 16.51 | $15.88 | 400 |
| 2022-08-31 | 16.73 | $16.30 | — |
| 2022-08-30 | 16.89 | $16.30 | — |
| 2022-08-29 | 17.09 | $16.30 | — |
| 2022-08-26 | 17.32 | $16.30 | — |
| 2022-08-25 | 17.59 | $16.30 | — |
| 2022-08-24 | 17.91 | $16.30 | 100 |
| 2022-08-23 | 18.27 | $17.84 | — |
| 2022-08-22 | 18.38 | $17.84 | 200 |
| 2022-08-19 | 18.49 | $18.55 | 100 |
| 2022-08-18 | 18.48 | $18.55 | — |
| 2022-08-17 | 18.47 | $18.55 | — |
| 2022-08-16 | 18.46 | $18.55 | — |
| 2022-08-15 | 18.44 | $18.55 | — |
| 2022-08-12 | 18.42 | $18.55 | — |
| 2022-08-11 | 18.40 | $18.55 | — |
| 2022-08-10 | 18.37 | $18.55 | — |
| 2022-08-09 | 18.34 | $18.55 | — |
| 2022-08-08 | 18.31 | $18.55 | — |
| 2022-08-05 | 18.27 | $18.55 | — |
| 2022-08-04 | 18.23 | $18.55 | — |
| 2022-08-03 | 18.18 | $18.55 | — |
| 2022-08-02 | 18.13 | $18.55 | 100 |
| 2022-08-01 | 18.06 | $18.22 | — |
| 2022-07-29 | 18.06 | $18.22 | — |
| 2022-07-28 | 18.06 | $18.22 | — |
| 2022-07-27 | 18.06 | $18.22 | — |
| 2022-07-26 | 18.06 | $18.22 | — |
| 2022-07-25 | 18.07 | $18.22 | — |
| 2022-07-22 | 18.08 | $18.22 | — |
| 2022-07-21 | 18.09 | $18.22 | — |
| 2022-07-20 | 18.10 | $18.22 | — |
| 2022-07-19 | 18.12 | $18.22 | — |
| 2022-07-18 | 18.15 | $18.22 | — |
| 2022-07-15 | 18.18 | $18.22 | — |
| 2022-07-14 | 18.22 | $18.22 | 200 |
| 2022-07-13 | 18.26 | $18.48 | — |
| 2022-07-12 | 18.26 | $18.48 | — |
| 2022-07-11 | 18.27 | $18.48 | — |
| 2022-07-08 | 18.28 | $18.48 | — |
| 2022-07-07 | 18.29 | $18.48 | — |
| 2022-07-06 | 18.31 | $18.48 | 100 |
| 2022-07-05 | 18.33 | $18.35 | — |
| 2022-07-01 | 18.39 | $18.35 | — |
| 2022-06-30 | 18.46 | $18.35 | — |
| 2022-06-29 | 18.54 | $18.35 | 400 |
| 2022-06-28 | 18.64 | $18.35 | — |
| 2022-06-27 | 18.76 | $18.35 | — |
| 2022-06-24 | 18.90 | $18.35 | — |
| 2022-06-23 | 19.06 | $18.35 | — |
| 2022-06-22 | 19.25 | $18.35 | — |
| 2022-06-21 | 19.48 | $18.35 | — |
| 2022-06-17 | 19.74 | $18.35 | 500 |
| 2022-06-16 | 20.05 | $20.87 | — |
| 2022-06-15 | 19.88 | $20.87 | — |
| 2022-06-14 | 19.68 | $20.87 | — |
| 2022-06-13 | 19.44 | $20.87 | — |
| 2022-06-10 | 19.17 | $20.87 | — |
| 2022-06-09 | 18.86 | $20.87 | — |
| 2022-06-08 | 18.51 | $20.87 | 300 |
| 2022-06-07 | 18.10 | $18.68 | — |
| 2022-06-06 | 18.09 | $18.68 | — |
| 2022-06-03 | 18.08 | $18.68 | — |
| 2022-06-02 | 18.09 | $18.68 | — |
| 2022-06-01 | 18.10 | $18.68 | — |
| 2022-05-31 | 18.11 | $18.68 | — |
| 2022-05-27 | 18.14 | $18.68 | — |
| 2022-05-26 | 18.18 | $18.68 | — |
| 2022-05-25 | 18.23 | $18.68 | — |
| 2022-05-24 | 18.31 | $18.68 | 100 |
| 2022-05-23 | 18.40 | $18.68 | — |
| 2022-05-20 | 18.51 | $18.68 | — |
| 2022-05-19 | 18.65 | $18.68 | — |
| 2022-05-18 | 18.82 | $18.68 | — |
| 2022-05-17 | 19.03 | $18.68 | — |
| 2022-05-16 | 19.29 | $18.68 | 400 |
| 2022-05-13 | 19.59 | $18.73 | — |
| 2022-05-12 | 19.94 | $18.73 | — |
| 2022-05-11 | 20.35 | $18.73 | — |
| 2022-05-10 | 20.83 | $18.73 | — |
| 2022-05-09 | 21.40 | $18.73 | 800 |
| 2022-05-06 | 22.06 | $20.66 | — |
| 2022-05-05 | 22.43 | $20.66 | — |
| 2022-05-04 | 22.86 | $20.66 | — |
| 2022-05-03 | 23.37 | $20.66 | 3000 |
| 2022-05-02 | 23.95 | $23.92 | — |
| 2022-04-29 | 23.94 | $23.92 | — |
| 2022-04-28 | 23.93 | $23.92 | — |
| 2022-04-27 | 23.91 | $23.92 | — |
| 2022-04-26 | 23.89 | $23.92 | — |
| 2022-04-25 | 23.87 | $23.92 | — |
| 2022-04-22 | 23.84 | $23.92 | — |
| 2022-04-21 | 23.81 | $23.92 | — |
| 2022-04-20 | 23.77 | $23.92 | — |
| 2022-04-19 | 23.73 | $23.92 | — |
| 2022-04-18 | 23.67 | $23.92 | — |
| 2022-04-14 | 23.61 | $23.92 | — |
| 2022-04-13 | 23.54 | $23.92 | — |
| 2022-04-12 | 23.45 | $23.92 | — |
| 2022-04-11 | 23.36 | $23.92 | — |
| 2022-04-08 | 23.24 | $23.92 | — |
| 2022-04-07 | 23.11 | $23.92 | — |
| 2022-04-06 | 22.96 | $23.92 | — |
| 2022-04-05 | 22.79 | $23.92 | — |
| 2022-04-04 | 22.59 | $23.92 | — |
| 2022-04-01 | 22.36 | $23.92 | — |
| 2022-03-31 | 22.10 | $23.92 | — |
| 2022-03-30 | 21.80 | $23.92 | 600 |
| 2022-03-29 | 21.46 | $22.00 | — |
| 2022-03-28 | 21.47 | $22.00 | — |
| 2022-03-25 | 21.49 | $22.00 | — |
| 2022-03-24 | 21.52 | $22.00 | — |
| 2022-03-23 | 21.57 | $22.00 | — |
| 2022-03-22 | 21.62 | $22.00 | — |
| 2022-03-21 | 21.70 | $22.00 | — |
| 2022-03-18 | 21.80 | $22.00 | — |
| 2022-03-17 | 21.92 | $22.00 | — |
| 2022-03-16 | 22.06 | $22.00 | — |
| 2022-03-15 | 22.24 | $22.00 | — |
| 2022-03-14 | 22.46 | $22.00 | 100 |
| 2022-03-11 | 22.72 | $22.00 | — |
| 2022-03-10 | 23.02 | $22.00 | — |
| 2022-03-09 | 23.39 | $22.00 | — |
| 2022-03-08 | 23.82 | $22.00 | — |
| 2022-03-07 | 24.32 | $22.00 | — |
| 2022-03-04 | 24.92 | $22.00 | 100 |
| 2022-03-03 | 25.61 | $23.89 | — |
| 2022-03-02 | 26.01 | $23.89 | — |
| 2022-03-01 | 26.48 | $23.89 | 100 |
| 2022-02-28 | 27.03 | $26.92 | — |
| 2022-02-25 | 27.03 | $26.92 | — |
| 2022-02-24 | 27.02 | $26.92 | — |
| 2022-02-23 | 27.01 | $26.92 | — |
| 2022-02-22 | 27.00 | $26.92 | — |
| 2022-02-18 | 26.99 | $26.92 | — |
| 2022-02-17 | 26.97 | $26.92 | 200 |
| 2022-02-16 | 26.95 | $26.96 | 200 |
| 2022-02-15 | 26.91 | $26.71 | — |
| 2022-02-14 | 26.92 | $26.71 | — |
| 2022-02-11 | 26.93 | $26.71 | — |
| 2022-02-10 | 26.94 | $26.71 | — |
| 2022-02-09 | 26.94 | $26.71 | — |
| 2022-02-08 | 26.95 | $26.71 | — |
| 2022-02-07 | 26.95 | $26.71 | — |
| 2022-02-04 | 26.96 | $26.71 | — |
| 2022-02-03 | 26.96 | $26.71 | — |
| 2022-02-02 | 26.95 | $26.71 | — |
| 2022-02-01 | 26.95 | $26.71 | — |
| 2022-01-31 | 26.94 | $26.71 | — |
| 2022-01-28 | 26.92 | $26.71 | — |
| 2022-01-27 | 26.91 | $26.71 | 2100 |
| 2022-01-26 | 26.88 | $26.71 | — |
| 2022-01-25 | 26.85 | $26.71 | — |
| 2022-01-24 | 26.80 | $26.71 | — |
| 2022-01-21 | 26.75 | $26.71 | 500 |
| 2022-01-20 | 26.69 | $26.42 | — |
| 2022-01-19 | 26.67 | $26.42 | — |
| 2022-01-18 | 26.64 | $26.42 | — |
| 2022-01-14 | 26.61 | $26.42 | — |
| 2022-01-13 | 26.57 | $26.42 | — |
| 2022-01-12 | 26.52 | $26.42 | — |
| 2022-01-11 | 26.45 | $26.42 | — |
| 2022-01-10 | 26.37 | $26.42 | — |
| 2022-01-07 | 26.27 | $26.42 | — |
| 2022-01-06 | 26.15 | $26.42 | — |
| 2022-01-05 | 26.01 | $26.42 | — |
| 2022-01-04 | 25.84 | $26.42 | — |
| 2022-01-03 | 25.65 | $26.42 | — |
| 2021-12-31 | 25.41 | $26.42 | — |
| 2021-12-30 | 25.14 | $26.42 | — |
| 2021-12-29 | 24.81 | $26.42 | 200 |
| 2021-12-28 | 24.44 | $26.13 | — |
| 2021-12-27 | 24.06 | $26.13 | 300 |
| 2021-12-23 | 23.63 | $23.65 | — |
| 2021-12-22 | 23.64 | $23.65 | 10000 |
| 2021-12-21 | 23.67 | $23.65 | — |
| 2021-12-20 | 23.69 | $23.65 | — |
| 2021-12-17 | 23.72 | $23.65 | — |
| 2021-12-16 | 23.76 | $23.65 | — |
| 2021-12-15 | 23.80 | $23.65 | — |
| 2021-12-14 | 23.86 | $23.65 | 5600 |
| 2021-12-13 | 23.92 | $24.00 | — |
| 2021-12-10 | 23.92 | $24.00 | 100 |
| 2021-12-09 | 23.91 | $23.37 | — |
| 2021-12-08 | 24.05 | $23.37 | — |
| 2021-12-07 | 24.20 | $23.37 | — |
| 2021-12-06 | 24.38 | $23.37 | 200 |
| 2021-12-03 | 24.59 | $24.01 | 300 |
| 2021-12-02 | 24.69 | $23.52 | — |
| 2021-12-01 | 24.92 | $23.52 | — |
| 2021-11-30 | 25.17 | $23.52 | 600 |
| 2021-11-29 | 25.47 | $25.36 | — |
| 2021-11-26 | 25.42 | $25.36 | — |
| 2021-11-24 | 25.37 | $25.36 | — |
| 2021-11-23 | 25.30 | $25.36 | 600 |
| 2021-11-22 | 25.21 | $25.45 | 100 |
| 2021-11-19 | 25.09 | $25.45 | — |
| 2021-11-18 | 24.95 | $25.45 | — |
| 2021-11-17 | 24.78 | $25.45 | — |
| 2021-11-16 | 24.58 | $25.45 | 300 |
| 2021-11-15 | 24.35 | $25.12 | — |
| 2021-11-12 | 24.14 | $25.12 | 5000 |
| 2021-11-11 | 23.90 | $24.66 | — |
| 2021-11-10 | 23.72 | $24.66 | 200 |
| 2021-11-09 | 23.51 | $24.38 | 4300 |
| 2021-11-08 | 23.33 | $24.00 | 300 |
| 2021-11-05 | 23.19 | $23.31 | — |
| 2021-11-04 | 23.18 | $23.31 | — |
| 2021-11-03 | 23.17 | $23.31 | — |
| 2021-11-02 | 23.15 | $23.31 | — |
| 2021-11-01 | 23.14 | $23.31 | — |
| 2021-10-29 | 23.12 | $23.31 | — |
| 2021-10-28 | 23.10 | $23.31 | — |
| 2021-10-27 | 23.08 | $23.31 | — |
| 2021-10-26 | 23.06 | $23.31 | — |
| 2021-10-25 | 23.04 | $23.31 | — |
| 2021-10-22 | 23.01 | $23.31 | — |
| 2021-10-21 | 22.98 | $23.31 | — |
| 2021-10-20 | 22.95 | $23.31 | — |
| 2021-10-19 | 22.92 | $23.31 | — |
| 2021-10-18 | 22.88 | $23.31 | — |
| 2021-10-15 | 22.84 | $23.31 | — |
| 2021-10-14 | 22.80 | $23.31 | — |
| 2021-10-13 | 22.75 | $23.31 | — |
| 2021-10-12 | 22.69 | $23.31 | 200 |
| 2021-10-11 | 22.64 | $22.50 | — |
| 2021-10-08 | 22.74 | $22.50 | — |
| 2021-10-07 | 22.87 | $22.50 | 200 |
| 2021-10-06 | 23.02 | $21.41 | — |
| 2021-10-05 | 23.43 | $21.41 | 300 |
| 2021-10-04 | 23.91 | $23.75 | — |
| 2021-10-01 | 23.97 | $23.75 | 100 |
| 2021-09-30 | 24.05 | $23.75 | — |
| 2021-09-29 | 24.14 | $23.75 | — |
| 2021-09-28 | 24.24 | $23.75 | — |
| 2021-09-27 | 24.36 | $23.75 | — |
| 2021-09-24 | 24.50 | $23.75 | — |
| 2021-09-23 | 24.66 | $23.75 | — |
| 2021-09-22 | 24.85 | $23.75 | — |
| 2021-09-21 | 25.07 | $23.75 | 400 |
| 2021-09-20 | 25.33 | $23.47 | 1100 |
| 2021-09-17 | 25.68 | $24.51 | 100 |
| 2021-09-16 | 25.86 | $23.70 | — |
| 2021-09-15 | 26.25 | $23.70 | 1000 |
| 2021-09-14 | 26.68 | $26.80 | — |
| 2021-09-13 | 26.53 | $26.80 | — |
| 2021-09-10 | 26.35 | $26.80 | — |
| 2021-09-09 | 26.14 | $26.80 | — |
| 2021-09-08 | 25.88 | $26.80 | — |
| 2021-09-07 | 25.58 | $26.80 | 300 |
| 2021-09-03 | 25.22 | $27.05 | 200 |
| 2021-09-02 | 24.75 | $24.33 | — |
| 2021-09-01 | 24.78 | $24.33 | — |
| 2021-08-31 | 24.80 | $24.33 | — |
| 2021-08-30 | 24.83 | $24.33 | — |
| 2021-08-27 | 24.85 | $24.33 | — |
| 2021-08-26 | 24.88 | $24.33 | — |
| 2021-08-25 | 24.90 | $24.33 | 200 |
| 2021-08-24 | 24.92 | $24.62 | — |
| 2021-08-23 | 24.88 | $24.62 | — |
| 2021-08-20 | 24.83 | $24.62 | — |
| 2021-08-19 | 24.77 | $24.62 | — |
| 2021-08-18 | 24.69 | $24.62 | — |
| 2021-08-17 | 24.59 | $24.62 | — |
| 2021-08-16 | 24.46 | $24.62 | 300 |
| 2021-08-13 | 24.32 | $24.70 | 100 |
| 2021-08-12 | 24.12 | $24.29 | 300 |
| 2021-08-11 | 23.98 | $23.96 | — |
| 2021-08-10 | 23.88 | $23.96 | 300 |
| 2021-08-09 | 23.75 | $24.00 | — |
| 2021-08-06 | 23.60 | $24.00 | — |
| 2021-08-05 | 23.41 | $24.00 | — |
| 2021-08-04 | 23.19 | $24.00 | — |
| 2021-08-03 | 22.92 | $24.00 | — |
| 2021-08-02 | 22.61 | $24.00 | — |
| 2021-07-30 | 22.25 | $24.00 | 400 |
| 2021-07-29 | 21.82 | $21.50 | — |
| 2021-07-28 | 21.85 | $21.50 | — |
| 2021-07-27 | 21.89 | $21.50 | — |
| 2021-07-26 | 21.93 | $21.50 | — |
| 2021-07-23 | 21.97 | $21.50 | — |
| 2021-07-22 | 22.02 | $21.50 | 100 |
| 2021-07-21 | 22.07 | $21.50 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.55
2026-07-17
Close Price
$14.75
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.32
Average
18.02
Maximum
26.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.55 | $14.75 | 5 |
| 2026-07-16 | 14.55 | $14.75 | — |
| 2026-07-15 | 14.55 | $14.75 | 5 |
| 2026-07-14 | 14.56 | $14.75 | 5 |
| 2026-07-13 | 14.57 | $14.75 | 123 |
| 2026-07-10 | 14.60 | $14.75 | 123 |
| 2026-07-09 | 14.63 | $14.75 | 123 |
| 2026-07-08 | 14.68 | $14.75 | 123 |
| 2026-07-07 | 14.75 | $14.75 | — |
| 2026-07-06 | 14.83 | $14.75 | 123 |
| 2026-07-02 | 14.94 | $14.75 | 123 |
| 2026-07-01 | 15.08 | $14.75 | 129 |
| 2026-06-30 | 15.26 | $15.25 | 123 |
| 2026-06-29 | 15.32 | $16.00 | 300 |
| 2026-06-26 | 15.16 | $15.11 | 123 |
| 2026-06-25 | 15.25 | $15.11 | 123 |
| 2026-06-24 | 15.36 | $15.11 | 334 |
| 2026-06-23 | 15.50 | $14.77 | 506 |
| 2026-06-22 | 15.79 | $16.04 | 123 |
| 2026-06-18 | 15.73 | $16.04 | 510 |
| 2026-06-17 | 15.67 | $16.05 | 123 |
| 2026-06-16 | 15.59 | $16.05 | 123 |
| 2026-06-15 | 15.50 | $15.45 | 123 |
| 2026-06-12 | 15.58 | $15.45 | 123 |
| 2026-06-11 | 15.68 | $15.45 | 123 |
| 2026-06-10 | 15.81 | $15.45 | — |
| 2026-06-09 | 15.96 | $15.45 | 100 |
| 2026-06-08 | 16.15 | $16.15 | — |
| 2026-06-05 | 16.17 | $16.15 | 123 |
| 2026-06-04 | 16.18 | $16.15 | — |
| 2026-06-03 | 16.19 | $16.15 | 123 |
| 2026-06-02 | 16.21 | $16.15 | 123 |
| 2026-06-01 | 16.23 | $16.15 | 123 |
| 2026-05-29 | 16.25 | $16.15 | 123 |
| 2026-05-28 | 16.28 | $16.15 | 123 |
| 2026-05-27 | 16.31 | $16.15 | 123 |
| 2026-05-26 | 16.35 | $16.15 | 123 |
| 2026-05-22 | 16.38 | $16.15 | 123 |
| 2026-05-21 | 16.43 | $16.15 | 123 |
| 2026-05-20 | 16.48 | $16.15 | 123 |
| 2026-05-19 | 16.53 | $16.15 | 213 |
| 2026-05-18 | 16.59 | $16.33 | 100 |
| 2026-05-15 | 16.60 | $16.33 | — |
| 2026-05-14 | 16.61 | $16.33 | 100 |
| 2026-05-13 | 16.61 | $16.33 | 100 |
| 2026-05-12 | 16.61 | $16.33 | 100 |
| 2026-05-11 | 16.59 | $16.33 | 100 |
| 2026-05-08 | 16.56 | $16.33 | 100 |
| 2026-05-07 | 16.52 | $16.33 | — |
| 2026-05-06 | 16.46 | $16.33 | 100 |
| 2026-05-05 | 16.38 | $16.33 | 100 |
| 2026-05-04 | 16.27 | $16.33 | 100 |
| 2026-05-01 | 16.13 | $16.33 | 127 |
| 2026-04-30 | 15.95 | $16.00 | 100 |
| 2026-04-29 | 15.83 | $16.00 | 100 |
| 2026-04-28 | 15.67 | $16.00 | 430 |
| 2026-04-27 | 15.47 | $15.63 | 100 |
| 2026-04-24 | 15.34 | $15.63 | 100 |
| 2026-04-23 | 15.18 | $15.63 | 300 |
| 2026-04-22 | 14.98 | $15.01 | 100 |
| 2026-04-21 | 14.92 | $15.01 | 100 |
| 2026-04-20 | 14.86 | $15.01 | — |
| 2026-04-17 | 14.77 | $15.01 | 100 |
| 2026-04-16 | 14.67 | $15.01 | 140 |
| 2026-04-15 | 14.54 | $14.49 | 100 |
| 2026-04-14 | 14.54 | $14.49 | 100 |
| 2026-04-13 | 14.55 | $14.49 | 100 |
| 2026-04-10 | 14.55 | $14.49 | 100 |
| 2026-04-09 | 14.56 | $14.49 | 100 |
| 2026-04-08 | 14.57 | $14.49 | 200 |
| 2026-04-07 | 14.58 | $14.81 | — |
| 2026-04-06 | 14.49 | $14.81 | 100 |
| 2026-04-02 | 14.38 | $14.81 | 100 |
| 2026-04-01 | 14.25 | $14.81 | 100 |
| 2026-03-31 | 14.09 | $14.81 | 100 |
| 2026-03-30 | 13.90 | $14.26 | 300 |
| 2026-03-27 | 13.85 | $14.26 | 300 |
| 2026-03-26 | 13.79 | $13.89 | 300 |
| 2026-03-25 | 13.83 | $13.89 | 300 |
| 2026-03-24 | 13.90 | $13.89 | 300 |
| 2026-03-23 | 13.98 | $13.89 | 300 |
| 2026-03-20 | 14.09 | $13.89 | 300 |
| 2026-03-19 | 14.22 | $13.89 | — |
| 2026-03-18 | 14.39 | $13.89 | 300 |
| 2026-03-17 | 14.59 | $13.89 | 500 |
| 2026-03-16 | 14.84 | $14.33 | — |
| 2026-03-13 | 15.01 | $14.33 | 300 |
| 2026-03-12 | 15.22 | $14.89 | 405 |
| 2026-03-11 | 15.29 | $15.17 | — |
| 2026-03-10 | 15.28 | $15.17 | — |
| 2026-03-09 | 15.27 | $15.17 | — |
| 2026-03-06 | 15.25 | $15.17 | — |
| 2026-03-05 | 15.22 | $15.17 | — |
| 2026-03-04 | 15.18 | $15.17 | — |
| 2026-03-03 | 15.14 | $15.17 | — |
| 2026-03-02 | 15.08 | $15.17 | 600 |
| 2026-02-27 | 15.00 | $15.29 | — |
| 2026-02-26 | 14.86 | $15.29 | — |
| 2026-02-25 | 14.70 | $15.29 | 140 |
| 2026-02-24 | 14.49 | $14.51 | — |
| 2026-02-23 | 14.49 | $14.51 | — |
| 2026-02-20 | 14.49 | $14.51 | — |
| 2026-02-19 | 14.48 | $14.51 | — |
| 2026-02-18 | 14.48 | $14.51 | — |
| 2026-02-17 | 14.48 | $14.51 | — |
| 2026-02-13 | 14.48 | $14.51 | — |
| 2026-02-12 | 14.47 | $14.51 | — |
| 2026-02-11 | 14.47 | $14.51 | — |
| 2026-02-10 | 14.47 | $14.51 | — |
| 2026-02-09 | 14.47 | $14.51 | — |
| 2026-02-06 | 14.47 | $14.51 | — |
| 2026-02-05 | 14.47 | $14.51 | 25 |
| 2026-02-04 | 14.47 | $14.51 | 25 |
| 2026-02-03 | 14.48 | $14.51 | 25 |
| 2026-02-02 | 14.48 | $14.51 | 25 |
| 2026-01-30 | 14.49 | $14.51 | — |
| 2026-01-29 | 14.50 | $14.51 | 25 |
| 2026-01-28 | 14.51 | $14.51 | 1 |
| 2026-01-27 | 14.53 | $14.51 | 1 |
| 2026-01-26 | 14.55 | $14.51 | 1 |
| 2026-01-23 | 14.58 | $14.51 | 1 |
| 2026-01-22 | 14.62 | $14.51 | 1 |
| 2026-01-21 | 14.66 | $14.51 | 200 |
| 2026-01-20 | 14.71 | $14.71 | 1 |
| 2026-01-16 | 14.71 | $14.71 | 1 |
| 2026-01-15 | 14.71 | $14.71 | 1 |
| 2026-01-14 | 14.72 | $14.71 | 1 |
| 2026-01-13 | 14.72 | $14.71 | 1 |
| 2026-01-12 | 14.72 | $14.71 | 1 |
| 2026-01-09 | 14.72 | $14.71 | 1 |
| 2026-01-08 | 14.73 | $14.71 | 1 |
| 2026-01-07 | 14.73 | $14.71 | 1 |
| 2026-01-06 | 14.73 | $14.71 | — |
| 2026-01-05 | 14.73 | $14.71 | 1 |
| 2026-01-02 | 14.74 | $14.71 | 1 |
| 2025-12-31 | 14.74 | $14.71 | 1 |
| 2025-12-30 | 14.75 | $14.71 | 1 |
| 2025-12-29 | 14.75 | $14.71 | 1 |
| 2025-12-26 | 14.76 | $14.71 | 1 |
| 2025-12-24 | 14.76 | $14.71 | — |
| 2025-12-23 | 14.77 | $14.71 | 1 |
| 2025-12-22 | 14.78 | $14.71 | 1 |
| 2025-12-19 | 14.78 | $14.71 | 1 |
| 2025-12-18 | 14.79 | $14.71 | 1 |
| 2025-12-17 | 14.80 | $14.71 | 1 |
| 2025-12-16 | 14.81 | $14.71 | 1 |
| 2025-12-15 | 14.81 | $14.71 | — |
| 2025-12-12 | 14.82 | $14.71 | — |
| 2025-12-11 | 14.83 | $14.71 | — |
| 2025-12-10 | 14.84 | $14.71 | 1 |
| 2025-12-09 | 14.84 | $14.71 | — |
| 2025-12-08 | 14.85 | $14.71 | 1 |
| 2025-12-05 | 14.85 | $14.71 | 1 |
| 2025-12-04 | 14.85 | $14.71 | 1 |
| 2025-12-03 | 14.85 | $14.71 | 433 |
| 2025-12-02 | 14.85 | $14.71 | — |
| 2025-12-01 | 14.84 | $14.71 | 1 |
| 2025-11-28 | 14.82 | $14.71 | 101 |
| 2025-11-26 | 14.80 | $14.62 | 1 |
| 2025-11-25 | 14.81 | $14.62 | 100 |
| 2025-11-24 | 14.80 | $14.53 | 1 |
| 2025-11-21 | 14.83 | $14.53 | 1 |
| 2025-11-20 | 14.85 | $14.53 | 200 |
| 2025-11-19 | 14.88 | $15.07 | 1 |
| 2025-11-18 | 14.73 | $15.07 | 100 |
| 2025-11-17 | 14.55 | $14.49 | 1 |
| 2025-11-14 | 14.51 | $14.49 | 1 |
| 2025-11-13 | 14.46 | $14.49 | 1 |
| 2025-11-12 | 14.40 | $14.49 | 1 |
| 2025-11-11 | 14.33 | $14.49 | 1 |
| 2025-11-10 | 14.23 | $14.49 | 1 |
| 2025-11-07 | 14.12 | $14.49 | 1 |
| 2025-11-06 | 13.98 | $14.49 | 1 |
| 2025-11-05 | 13.81 | $14.49 | 1 |
| 2025-11-04 | 13.60 | $14.49 | 601 |
| 2025-11-03 | 13.36 | $13.63 | 1 |
| 2025-10-31 | 13.34 | $13.63 | 1 |
| 2025-10-30 | 13.33 | $13.63 | 1 |
| 2025-10-29 | 13.32 | $13.63 | 1 |
| 2025-10-28 | 13.32 | $13.63 | — |
| 2025-10-27 | 13.32 | $13.63 | — |
| 2025-10-24 | 13.34 | $13.63 | — |
| 2025-10-23 | 13.37 | $13.63 | — |
| 2025-10-22 | 13.42 | $13.63 | — |
| 2025-10-21 | 13.49 | $13.63 | — |
| 2025-10-20 | 13.58 | $13.63 | — |
| 2025-10-17 | 13.71 | $13.63 | — |
| 2025-10-16 | 13.88 | $13.63 | — |
| 2025-10-15 | 14.09 | $13.63 | 500 |
| 2025-10-14 | 14.36 | $14.66 | — |
| 2025-10-13 | 14.37 | $14.66 | — |
| 2025-10-10 | 14.39 | $14.66 | — |
| 2025-10-09 | 14.43 | $14.66 | — |
| 2025-10-08 | 14.48 | $14.66 | — |
| 2025-10-07 | 14.56 | $14.66 | 110 |
| 2025-10-06 | 14.66 | $14.66 | — |
| 2025-10-03 | 14.79 | $14.66 | — |
| 2025-10-02 | 14.96 | $14.66 | 100 |
| 2025-10-01 | 15.18 | $14.70 | 300 |
| 2025-09-30 | 15.43 | $14.68 | — |
| 2025-09-29 | 15.76 | $14.68 | 100 |
| 2025-09-26 | 16.16 | $16.21 | — |
| 2025-09-25 | 16.17 | $16.21 | — |
| 2025-09-24 | 16.18 | $16.21 | — |
| 2025-09-23 | 16.19 | $16.21 | — |
| 2025-09-22 | 16.21 | $16.21 | 1 |
| 2025-09-19 | 16.23 | $16.21 | — |
| 2025-09-18 | 16.27 | $16.21 | — |
| 2025-09-17 | 16.30 | $16.21 | 332 |
| 2025-09-16 | 16.35 | $15.79 | — |
| 2025-09-15 | 16.55 | $15.79 | 7400 |
| 2025-09-12 | 16.78 | $16.68 | — |
| 2025-09-11 | 16.79 | $16.68 | — |
| 2025-09-10 | 16.79 | $16.68 | 110 |
| 2025-09-09 | 16.79 | $16.88 | — |
| 2025-09-08 | 16.72 | $16.88 | 27500 |
| 2025-09-05 | 16.64 | $16.52 | — |
| 2025-09-04 | 16.65 | $16.52 | — |
| 2025-09-03 | 16.66 | $16.52 | — |
| 2025-09-02 | 16.68 | $16.52 | 400 |
| 2025-08-29 | 16.69 | $17.16 | 443 |
| 2025-08-28 | 16.50 | $16.81 | — |
| 2025-08-27 | 16.39 | $16.81 | — |
| 2025-08-26 | 16.24 | $16.81 | 400 |
| 2025-08-25 | 16.07 | $16.83 | — |
| 2025-08-22 | 15.85 | $16.83 | 1200 |
| 2025-08-21 | 15.59 | $15.65 | — |
| 2025-08-20 | 15.64 | $15.65 | — |
| 2025-08-19 | 15.72 | $15.65 | 200 |
| 2025-08-18 | 15.82 | $15.74 | — |
| 2025-08-15 | 15.92 | $15.74 | — |
| 2025-08-14 | 16.04 | $15.74 | — |
| 2025-08-13 | 16.20 | $15.74 | — |
| 2025-08-12 | 16.39 | $15.74 | 7200 |
| 2025-08-11 | 16.63 | $16.58 | — |
| 2025-08-08 | 16.65 | $16.58 | — |
| 2025-08-07 | 16.67 | $16.58 | — |
| 2025-08-06 | 16.70 | $16.58 | — |
| 2025-08-05 | 16.74 | $16.58 | — |
| 2025-08-04 | 16.78 | $16.58 | — |
| 2025-08-01 | 16.84 | $16.58 | — |
| 2025-07-31 | 16.90 | $16.58 | 500 |
| 2025-07-30 | 16.97 | $16.99 | — |
| 2025-07-29 | 16.93 | $16.99 | — |
| 2025-07-28 | 16.88 | $16.99 | — |
| 2025-07-25 | 16.81 | $16.99 | — |
| 2025-07-24 | 16.73 | $16.99 | — |
| 2025-07-23 | 16.63 | $16.99 | 100 |
| 2025-07-22 | 16.50 | $16.50 | — |
| 2025-07-21 | 16.50 | $16.50 | — |
| 2025-07-18 | 16.50 | $16.50 | — |
| 2025-07-17 | 16.50 | $16.50 | — |
| 2025-07-16 | 16.51 | $16.50 | — |
| 2025-07-15 | 16.51 | $16.50 | — |
| 2025-07-14 | 16.51 | $16.50 | — |
| 2025-07-11 | 16.51 | $16.50 | — |
| 2025-07-10 | 16.51 | $16.50 | — |
| 2025-07-09 | 16.52 | $16.50 | — |
| 2025-07-08 | 16.52 | $16.50 | — |
| 2025-07-07 | 16.52 | $16.50 | — |
| 2025-07-03 | 16.52 | $16.50 | — |
| 2025-07-02 | 16.53 | $16.50 | — |
| 2025-07-01 | 16.53 | $16.50 | — |
| 2025-06-30 | 16.53 | $16.50 | — |
| 2025-06-27 | 16.53 | $16.50 | — |
| 2025-06-26 | 16.54 | $16.50 | — |
| 2025-06-25 | 16.54 | $16.50 | — |
| 2025-06-24 | 16.54 | $16.50 | — |
| 2025-06-23 | 16.54 | $16.50 | — |
| 2025-06-20 | 16.54 | $16.50 | — |
| 2025-06-18 | 16.54 | $16.50 | — |
| 2025-06-17 | 16.54 | $16.50 | — |
| 2025-06-16 | 16.54 | $16.50 | — |
| 2025-06-13 | 16.53 | $16.50 | — |
| 2025-06-12 | 16.52 | $16.50 | — |
| 2025-06-11 | 16.51 | $16.50 | — |
| 2025-06-10 | 16.50 | $16.50 | — |
| 2025-06-09 | 16.48 | $16.50 | — |
| 2025-06-06 | 16.45 | $16.50 | — |
| 2025-06-05 | 16.42 | $16.50 | — |
| 2025-06-04 | 16.39 | $16.50 | — |
| 2025-06-03 | 16.34 | $16.50 | — |
| 2025-06-02 | 16.28 | $16.50 | — |
| 2025-05-30 | 16.21 | $16.50 | — |
| 2025-05-29 | 16.13 | $16.50 | — |
| 2025-05-28 | 16.02 | $16.50 | — |
| 2025-05-27 | 15.90 | $16.50 | 400 |
| 2025-05-23 | 15.75 | $15.80 | — |
| 2025-05-22 | 15.80 | $15.80 | — |
| 2025-05-21 | 15.86 | $15.80 | — |
| 2025-05-20 | 15.93 | $15.80 | — |
| 2025-05-19 | 16.03 | $15.80 | — |
| 2025-05-16 | 16.15 | $15.80 | 1000 |
| 2025-05-15 | 16.30 | $16.33 | — |
| 2025-05-14 | 16.31 | $16.33 | — |
| 2025-05-13 | 16.33 | $16.33 | 100 |
| 2025-05-12 | 16.35 | $16.33 | — |
| 2025-05-09 | 16.38 | $16.33 | — |
| 2025-05-08 | 16.42 | $16.33 | — |
| 2025-05-07 | 16.46 | $16.33 | — |
| 2025-05-06 | 16.51 | $16.33 | — |
| 2025-05-05 | 16.58 | $16.33 | — |
| 2025-05-02 | 16.65 | $16.33 | — |
| 2025-05-01 | 16.75 | $16.33 | — |
| 2025-04-30 | 16.86 | $16.33 | 400 |
| 2025-04-29 | 16.99 | $16.50 | — |
| 2025-04-28 | 17.09 | $16.50 | — |
| 2025-04-25 | 17.21 | $16.50 | 100 |
| 2025-04-24 | 17.34 | $17.72 | — |
| 2025-04-23 | 17.12 | $17.72 | — |
| 2025-04-22 | 16.84 | $17.72 | — |
| 2025-04-21 | 16.49 | $17.72 | 300 |
| 2025-04-17 | 16.06 | $16.11 | — |
| 2025-04-16 | 16.05 | $16.11 | — |
| 2025-04-15 | 16.04 | $16.11 | — |
| 2025-04-14 | 16.02 | $16.11 | 200 |
| 2025-04-11 | 16.00 | $15.83 | — |
| 2025-04-10 | 16.06 | $15.83 | — |
| 2025-04-09 | 16.14 | $15.83 | — |
| 2025-04-08 | 16.23 | $15.83 | — |
| 2025-04-07 | 16.34 | $15.83 | 100 |
| 2025-04-04 | 16.47 | $16.18 | — |
| 2025-04-03 | 16.52 | $16.18 | 400 |
| 2025-04-02 | 16.57 | $16.50 | — |
| 2025-04-01 | 16.53 | $16.50 | — |
| 2025-03-31 | 16.47 | $16.50 | — |
| 2025-03-28 | 16.40 | $16.50 | — |
| 2025-03-27 | 16.30 | $16.50 | — |
| 2025-03-26 | 16.18 | $16.50 | — |
| 2025-03-25 | 16.03 | $16.50 | — |
| 2025-03-24 | 15.85 | $16.50 | 3000 |
| 2025-03-21 | 15.63 | $15.63 | — |
| 2025-03-20 | 15.63 | $15.63 | — |
| 2025-03-19 | 15.63 | $15.63 | — |
| 2025-03-18 | 15.63 | $15.63 | — |
| 2025-03-17 | 15.63 | $15.63 | — |
| 2025-03-14 | 15.64 | $15.63 | — |
| 2025-03-13 | 15.64 | $15.63 | — |
| 2025-03-12 | 15.65 | $15.63 | — |
| 2025-03-11 | 15.65 | $15.63 | — |
| 2025-03-10 | 15.66 | $15.63 | — |
| 2025-03-07 | 15.66 | $15.63 | — |
| 2025-03-06 | 15.67 | $15.63 | — |
| 2025-03-05 | 15.68 | $15.63 | — |
| 2025-03-04 | 15.69 | $15.63 | — |
| 2025-03-03 | 15.70 | $15.63 | — |
| 2025-02-28 | 15.71 | $15.63 | — |
| 2025-02-27 | 15.72 | $15.63 | — |
| 2025-02-26 | 15.74 | $15.63 | — |
| 2025-02-25 | 15.76 | $15.63 | — |
| 2025-02-24 | 15.78 | $15.63 | — |
| 2025-02-21 | 15.80 | $15.63 | — |
| 2025-02-20 | 15.83 | $15.63 | — |
| 2025-02-19 | 15.85 | $15.63 | — |
| 2025-02-18 | 15.89 | $15.63 | — |
| 2025-02-14 | 15.92 | $15.63 | 100 |
| 2025-02-13 | 15.96 | $16.07 | — |
| 2025-02-12 | 15.86 | $16.07 | — |
| 2025-02-11 | 15.75 | $16.07 | — |
| 2025-02-10 | 15.60 | $16.07 | — |
| 2025-02-07 | 15.41 | $16.07 | 600 |
| 2025-02-06 | 15.19 | $15.12 | — |
| 2025-02-05 | 15.22 | $15.12 | — |
| 2025-02-04 | 15.26 | $15.12 | — |
| 2025-02-03 | 15.30 | $15.12 | 200 |
| 2025-01-31 | 15.35 | $15.30 | — |
| 2025-01-30 | 15.36 | $15.30 | — |
| 2025-01-29 | 15.37 | $15.30 | — |
| 2025-01-28 | 15.38 | $15.30 | — |
| 2025-01-27 | 15.39 | $15.30 | — |
| 2025-01-24 | 15.40 | $15.30 | — |
| 2025-01-23 | 15.42 | $15.30 | — |
| 2025-01-22 | 15.43 | $15.30 | — |
| 2025-01-21 | 15.45 | $15.30 | — |
| 2025-01-17 | 15.47 | $15.30 | — |
| 2025-01-16 | 15.50 | $15.30 | — |
| 2025-01-15 | 15.53 | $15.30 | — |
| 2025-01-14 | 15.57 | $15.30 | 900 |
| 2025-01-13 | 15.61 | $15.51 | — |
| 2025-01-10 | 15.59 | $15.51 | — |
| 2025-01-08 | 15.56 | $15.51 | — |
| 2025-01-07 | 15.52 | $15.51 | — |
| 2025-01-06 | 15.48 | $15.51 | — |
| 2025-01-03 | 15.42 | $15.51 | — |
| 2025-01-02 | 15.35 | $15.51 | 500 |
| 2024-12-31 | 15.26 | $15.50 | — |
| 2024-12-30 | 15.16 | $15.50 | — |
| 2024-12-27 | 15.03 | $15.50 | — |
| 2024-12-26 | 14.88 | $15.50 | — |
| 2024-12-24 | 14.69 | $15.50 | — |
| 2024-12-23 | 14.47 | $15.50 | 1600 |
| 2024-12-20 | 14.21 | $14.34 | — |
| 2024-12-19 | 14.26 | $14.34 | — |
| 2024-12-18 | 14.33 | $14.34 | — |
| 2024-12-17 | 14.43 | $14.34 | — |
| 2024-12-16 | 14.55 | $14.34 | — |
| 2024-12-13 | 14.71 | $14.34 | — |
| 2024-12-12 | 14.91 | $14.34 | — |
| 2024-12-11 | 15.16 | $14.34 | 900 |
| 2024-12-10 | 15.48 | $15.44 | — |
| 2024-12-09 | 15.51 | $15.44 | — |
| 2024-12-06 | 15.55 | $15.44 | 200 |
| 2024-12-05 | 15.61 | $16.29 | — |
| 2024-12-04 | 15.41 | $16.29 | 100 |
| 2024-12-03 | 15.17 | $14.90 | 100 |
| 2024-12-02 | 15.33 | $15.42 | — |
| 2024-11-29 | 15.36 | $15.42 | — |
| 2024-11-27 | 15.40 | $15.42 | — |
| 2024-11-26 | 15.45 | $15.42 | — |
| 2024-11-25 | 15.53 | $15.42 | — |
| 2024-11-22 | 15.62 | $15.42 | — |
| 2024-11-21 | 15.75 | $15.42 | 2100 |
| 2024-11-20 | 15.90 | $15.86 | — |
| 2024-11-19 | 15.95 | $15.86 | — |
| 2024-11-18 | 16.01 | $15.86 | — |
| 2024-11-15 | 16.10 | $15.86 | 200 |
| 2024-11-14 | 16.20 | $16.04 | — |
| 2024-11-13 | 16.27 | $16.04 | — |
| 2024-11-12 | 16.36 | $16.04 | 200 |
| 2024-11-11 | 16.47 | $16.50 | — |
| 2024-11-08 | 16.46 | $16.50 | — |
| 2024-11-07 | 16.44 | $16.50 | — |
| 2024-11-06 | 16.43 | $16.50 | — |
| 2024-11-05 | 16.42 | $16.50 | — |
| 2024-11-04 | 16.40 | $16.50 | — |
| 2024-11-01 | 16.39 | $16.50 | — |
| 2024-10-31 | 16.37 | $16.50 | — |
| 2024-10-30 | 16.35 | $16.50 | — |
| 2024-10-29 | 16.34 | $16.50 | 3000 |
| 2024-10-28 | 16.32 | $16.50 | — |
| 2024-10-25 | 16.30 | $16.50 | — |
| 2024-10-24 | 16.29 | $16.50 | — |
| 2024-10-23 | 16.28 | $16.50 | — |
| 2024-10-22 | 16.26 | $16.50 | — |
| 2024-10-21 | 16.26 | $16.50 | — |
| 2024-10-18 | 16.25 | $16.50 | — |
| 2024-10-17 | 16.26 | $16.50 | — |
| 2024-10-16 | 16.27 | $16.50 | — |
| 2024-10-15 | 16.29 | $16.50 | — |
| 2024-10-14 | 16.32 | $16.50 | — |
| 2024-10-11 | 16.37 | $16.50 | — |
| 2024-10-10 | 16.44 | $16.50 | — |
| 2024-10-09 | 16.53 | $16.50 | — |
| 2024-10-08 | 16.65 | $16.50 | — |
| 2024-10-07 | 16.81 | $16.50 | 200 |
| 2024-10-04 | 17.00 | $16.58 | 100 |
| 2024-10-03 | 17.22 | $17.35 | 100 |
| 2024-10-02 | 17.25 | $17.35 | 100 |
| 2024-10-01 | 17.29 | $17.66 | 1100 |
| 2024-09-30 | 17.24 | $17.37 | — |
| 2024-09-27 | 17.28 | $17.37 | 100 |
| 2024-09-26 | 17.34 | $17.37 | — |
| 2024-09-25 | 17.42 | $17.37 | — |
| 2024-09-24 | 17.51 | $17.37 | — |
| 2024-09-23 | 17.64 | $17.37 | — |
| 2024-09-20 | 17.80 | $17.37 | — |
| 2024-09-19 | 17.99 | $17.37 | 100 |
| 2024-09-18 | 18.23 | $18.22 | — |
| 2024-09-17 | 18.26 | $18.22 | — |
| 2024-09-16 | 18.29 | $18.22 | — |
| 2024-09-13 | 18.33 | $18.22 | — |
| 2024-09-12 | 18.38 | $18.22 | — |
| 2024-09-11 | 18.44 | $18.22 | 400 |
| 2024-09-10 | 18.52 | $18.29 | — |
| 2024-09-09 | 18.59 | $18.29 | — |
| 2024-09-06 | 18.67 | $18.29 | — |
| 2024-09-05 | 18.77 | $18.29 | — |
| 2024-09-04 | 18.89 | $18.29 | — |
| 2024-09-03 | 19.03 | $18.29 | 100 |
| 2024-08-30 | 19.19 | $19.07 | — |
| 2024-08-29 | 19.14 | $19.07 | — |
| 2024-08-28 | 19.07 | $19.07 | — |
| 2024-08-27 | 18.99 | $19.07 | — |
| 2024-08-26 | 18.87 | $19.07 | — |
| 2024-08-23 | 18.73 | $19.07 | — |
| 2024-08-22 | 18.55 | $19.07 | — |
| 2024-08-21 | 18.33 | $19.07 | 100 |
| 2024-08-20 | 18.06 | $19.14 | 200 |
| 2024-08-19 | 17.71 | $17.82 | — |
| 2024-08-16 | 17.71 | $17.82 | — |
| 2024-08-15 | 17.70 | $17.82 | — |
| 2024-08-14 | 17.70 | $17.82 | — |
| 2024-08-13 | 17.69 | $17.82 | — |
| 2024-08-12 | 17.69 | $17.82 | — |
| 2024-08-09 | 17.69 | $17.82 | — |
| 2024-08-08 | 17.70 | $17.82 | — |
| 2024-08-07 | 17.71 | $17.82 | — |
| 2024-08-06 | 17.73 | $17.82 | — |
| 2024-08-05 | 17.75 | $17.82 | — |
| 2024-08-02 | 17.79 | $17.82 | — |
| 2024-08-01 | 17.83 | $17.82 | — |
| 2024-07-31 | 17.89 | $17.82 | — |
| 2024-07-30 | 17.97 | $17.82 | 500 |
| 2024-07-29 | 18.07 | $17.82 | — |
| 2024-07-26 | 18.19 | $17.82 | — |
| 2024-07-25 | 18.34 | $17.82 | — |
| 2024-07-24 | 18.52 | $17.82 | 200 |
| 2024-07-23 | 18.75 | $18.82 | — |
| 2024-07-22 | 18.70 | $18.82 | — |
| 2024-07-19 | 18.64 | $18.82 | — |
| 2024-07-18 | 18.57 | $18.82 | — |
| 2024-07-17 | 18.49 | $18.82 | 100 |
| 2024-07-16 | 18.38 | $18.37 | — |
| 2024-07-15 | 18.40 | $18.37 | — |
| 2024-07-12 | 18.42 | $18.37 | — |
| 2024-07-11 | 18.44 | $18.37 | — |
| 2024-07-10 | 18.47 | $18.37 | 100 |
| 2024-07-09 | 18.50 | $18.51 | — |
| 2024-07-08 | 18.50 | $18.51 | — |
| 2024-07-05 | 18.50 | $18.51 | — |
| 2024-07-03 | 18.50 | $18.51 | — |
| 2024-07-02 | 18.50 | $18.51 | — |
| 2024-07-01 | 18.50 | $18.51 | — |
| 2024-06-28 | 18.50 | $18.51 | — |
| 2024-06-27 | 18.49 | $18.51 | — |
| 2024-06-26 | 18.49 | $18.51 | — |
| 2024-06-25 | 18.49 | $18.51 | 900 |
| 2024-06-24 | 18.48 | $18.29 | 100 |
| 2024-06-21 | 18.54 | $18.29 | — |
| 2024-06-20 | 18.62 | $18.29 | 100 |
| 2024-06-18 | 18.72 | $18.64 | — |
| 2024-06-17 | 18.72 | $18.64 | — |
| 2024-06-14 | 18.72 | $18.64 | — |
| 2024-06-13 | 18.71 | $18.64 | — |
| 2024-06-12 | 18.71 | $18.64 | 100 |
| 2024-06-11 | 18.70 | $18.64 | — |
| 2024-06-10 | 18.69 | $18.64 | — |
| 2024-06-07 | 18.67 | $18.64 | — |
| 2024-06-06 | 18.65 | $18.64 | — |
| 2024-06-05 | 18.62 | $18.64 | — |
| 2024-06-04 | 18.59 | $18.64 | — |
| 2024-06-03 | 18.54 | $18.64 | — |
| 2024-05-31 | 18.48 | $18.64 | — |
| 2024-05-30 | 18.41 | $18.64 | — |
| 2024-05-29 | 18.32 | $18.64 | 100 |
| 2024-05-28 | 18.21 | $18.64 | 100 |
| 2024-05-24 | 18.08 | $18.64 | 300 |
| 2024-05-23 | 17.92 | $18.06 | — |
| 2024-05-22 | 17.92 | $18.06 | — |
| 2024-05-21 | 17.91 | $18.06 | — |
| 2024-05-20 | 17.91 | $18.06 | — |
| 2024-05-17 | 17.91 | $18.06 | — |
| 2024-05-16 | 17.91 | $18.06 | — |
| 2024-05-15 | 17.92 | $18.06 | — |
| 2024-05-14 | 17.93 | $18.06 | — |
| 2024-05-13 | 17.95 | $18.06 | — |
| 2024-05-10 | 17.98 | $18.06 | — |
| 2024-05-09 | 18.02 | $18.06 | — |
| 2024-05-08 | 18.07 | $18.06 | — |
| 2024-05-07 | 18.13 | $18.06 | — |
| 2024-05-06 | 18.22 | $18.06 | — |
| 2024-05-03 | 18.32 | $18.06 | 100 |
| 2024-05-02 | 18.45 | $18.36 | — |
| 2024-05-01 | 18.52 | $18.36 | — |
| 2024-04-30 | 18.60 | $18.36 | — |
| 2024-04-29 | 18.70 | $18.36 | — |
| 2024-04-26 | 18.82 | $18.36 | — |
| 2024-04-25 | 18.97 | $18.36 | — |
| 2024-04-24 | 19.14 | $18.36 | 100 |
| 2024-04-23 | 19.36 | $19.09 | 300 |
| 2024-04-22 | 19.38 | $19.11 | — |
| 2024-04-19 | 19.40 | $19.11 | — |
| 2024-04-18 | 19.41 | $19.11 | — |
| 2024-04-17 | 19.42 | $19.11 | — |
| 2024-04-16 | 19.43 | $19.11 | — |
| 2024-04-15 | 19.43 | $19.11 | — |
| 2024-04-12 | 19.42 | $19.11 | — |
| 2024-04-11 | 19.41 | $19.11 | — |
| 2024-04-10 | 19.38 | $19.11 | — |
| 2024-04-09 | 19.34 | $19.11 | 400 |
| 2024-04-08 | 19.28 | $19.00 | — |
| 2024-04-05 | 19.23 | $19.00 | 200 |
| 2024-04-04 | 19.16 | $19.26 | — |
| 2024-04-03 | 18.99 | $19.26 | — |
| 2024-04-02 | 18.77 | $19.26 | — |
| 2024-04-01 | 18.50 | $19.26 | — |
| 2024-03-28 | 18.16 | $19.26 | 1400 |
| 2024-03-27 | 17.75 | $18.40 | — |
| 2024-03-26 | 17.52 | $18.40 | 5500 |
| 2024-03-25 | 17.23 | $17.37 | — |
| 2024-03-22 | 17.22 | $17.37 | — |
| 2024-03-21 | 17.20 | $17.37 | — |
| 2024-03-20 | 17.18 | $17.37 | — |
| 2024-03-19 | 17.17 | $17.37 | — |
| 2024-03-18 | 17.15 | $17.37 | — |
| 2024-03-15 | 17.14 | $17.37 | — |
| 2024-03-14 | 17.13 | $17.37 | — |
| 2024-03-13 | 17.12 | $17.37 | — |
| 2024-03-12 | 17.12 | $17.37 | — |
| 2024-03-11 | 17.12 | $17.37 | 200 |
| 2024-03-08 | 17.13 | $17.33 | — |
| 2024-03-07 | 17.17 | $17.33 | — |
| 2024-03-06 | 17.22 | $17.33 | — |
| 2024-03-05 | 17.29 | $17.33 | — |
| 2024-03-04 | 17.38 | $17.33 | — |
| 2024-03-01 | 17.50 | $17.33 | 400 |
| 2024-02-29 | 17.66 | $17.81 | — |
| 2024-02-28 | 17.70 | $17.81 | — |
| 2024-02-27 | 17.76 | $17.81 | — |
| 2024-02-26 | 17.84 | $17.81 | — |
| 2024-02-23 | 17.95 | $17.81 | — |
| 2024-02-22 | 18.08 | $17.81 | — |
| 2024-02-21 | 18.25 | $17.81 | 100 |
| 2024-02-20 | 18.46 | $18.71 | — |
| 2024-02-16 | 18.43 | $18.71 | — |
| 2024-02-15 | 18.40 | $18.71 | — |
| 2024-02-14 | 18.38 | $18.71 | — |
| 2024-02-13 | 18.35 | $18.71 | — |
| 2024-02-12 | 18.32 | $18.71 | — |
| 2024-02-09 | 18.28 | $18.71 | 400 |
| 2024-02-08 | 18.25 | $18.65 | — |
| 2024-02-07 | 18.24 | $18.65 | 200 |
| 2024-02-06 | 18.23 | $17.94 | — |
| 2024-02-05 | 18.45 | $17.94 | — |
| 2024-02-02 | 18.73 | $17.94 | 400 |
| 2024-02-01 | 19.07 | $19.10 | — |
| 2024-01-31 | 19.12 | $19.10 | — |
| 2024-01-30 | 19.19 | $19.10 | — |
| 2024-01-29 | 19.28 | $19.10 | — |
| 2024-01-26 | 19.38 | $19.10 | 100 |
| 2024-01-25 | 19.50 | $19.10 | — |
| 2024-01-24 | 19.66 | $19.10 | — |
| 2024-01-23 | 19.84 | $19.10 | 300 |
| 2024-01-22 | 20.07 | $19.86 | — |
| 2024-01-19 | 20.10 | $19.86 | — |
| 2024-01-18 | 20.12 | $19.86 | — |
| 2024-01-17 | 20.15 | $19.86 | — |
| 2024-01-16 | 20.18 | $19.86 | — |
| 2024-01-12 | 20.21 | $19.86 | — |
| 2024-01-11 | 20.23 | $19.86 | — |
| 2024-01-10 | 20.25 | $19.86 | — |
| 2024-01-09 | 20.27 | $19.86 | — |
| 2024-01-08 | 20.28 | $19.86 | — |
| 2024-01-05 | 20.28 | $19.86 | — |
| 2024-01-04 | 20.27 | $19.86 | — |
| 2024-01-03 | 20.25 | $19.86 | — |
| 2024-01-02 | 20.21 | $19.86 | — |
| 2023-12-29 | 20.14 | $19.86 | — |
| 2023-12-28 | 20.05 | $19.86 | — |
| 2023-12-27 | 19.93 | $19.86 | — |
| 2023-12-26 | 19.76 | $19.86 | — |
| 2023-12-22 | 19.55 | $19.86 | 100 |
| 2023-12-21 | 19.27 | $19.27 | — |
| 2023-12-20 | 19.12 | $19.27 | — |
| 2023-12-19 | 18.91 | $19.27 | 400 |
| 2023-12-18 | 18.65 | $19.06 | — |
| 2023-12-15 | 18.40 | $19.06 | 900 |
| 2023-12-14 | 18.08 | $17.92 | — |
| 2023-12-13 | 18.04 | $17.92 | — |
| 2023-12-12 | 18.00 | $17.92 | 100 |
| 2023-12-11 | 17.93 | $17.97 | — |
| 2023-12-08 | 17.83 | $17.97 | — |
| 2023-12-07 | 17.70 | $17.97 | 200 |
| 2023-12-06 | 17.54 | $17.82 | — |
| 2023-12-05 | 17.39 | $17.82 | — |
| 2023-12-04 | 17.21 | $17.82 | 2700 |
| 2023-12-01 | 16.98 | $16.80 | — |
| 2023-11-30 | 17.02 | $16.80 | — |
| 2023-11-29 | 17.07 | $16.80 | — |
| 2023-11-28 | 17.14 | $16.80 | — |
| 2023-11-27 | 17.22 | $16.80 | — |
| 2023-11-24 | 17.31 | $16.80 | — |
| 2023-11-22 | 17.42 | $16.80 | — |
| 2023-11-21 | 17.55 | $16.80 | — |
| 2023-11-20 | 17.70 | $16.80 | 100 |
| 2023-11-17 | 17.88 | $18.86 | — |
| 2023-11-16 | 17.45 | $18.86 | — |
| 2023-11-15 | 16.92 | $18.86 | 100 |
| 2023-11-14 | 16.26 | $17.55 | 900 |
| 2023-11-13 | 15.89 | $17.30 | 600 |
| 2023-11-10 | 15.52 | $16.03 | — |
| 2023-11-09 | 15.48 | $16.03 | — |
| 2023-11-08 | 15.44 | $16.03 | — |
| 2023-11-07 | 15.41 | $16.03 | — |
| 2023-11-06 | 15.38 | $16.03 | — |
| 2023-11-03 | 15.36 | $16.03 | — |
| 2023-11-02 | 15.35 | $16.03 | — |
| 2023-11-01 | 15.36 | $16.03 | — |
| 2023-10-31 | 15.38 | $16.03 | 100 |
| 2023-10-30 | 15.42 | $16.00 | — |
| 2023-10-27 | 15.51 | $16.00 | — |
| 2023-10-26 | 15.62 | $16.00 | — |
| 2023-10-25 | 15.79 | $16.00 | — |
| 2023-10-24 | 16.01 | $16.00 | — |
| 2023-10-23 | 16.29 | $16.00 | — |
| 2023-10-20 | 16.65 | $16.00 | — |
| 2023-10-19 | 17.11 | $16.00 | 100 |
| 2023-10-18 | 17.68 | $16.89 | — |
| 2023-10-17 | 18.10 | $16.89 | — |
| 2023-10-16 | 18.62 | $16.89 | — |
| 2023-10-13 | 19.26 | $16.89 | 100 |
| 2023-10-12 | 20.03 | $19.76 | — |
| 2023-10-11 | 20.06 | $19.76 | — |
| 2023-10-10 | 20.09 | $19.76 | — |
| 2023-10-09 | 20.12 | $19.76 | — |
| 2023-10-06 | 20.15 | $19.76 | — |
| 2023-10-05 | 20.18 | $19.76 | — |
| 2023-10-04 | 20.20 | $19.76 | — |
| 2023-10-03 | 20.21 | $19.76 | — |
| 2023-10-02 | 20.22 | $19.76 | — |
| 2023-09-29 | 20.21 | $19.76 | — |
| 2023-09-28 | 20.19 | $19.76 | — |
| 2023-09-27 | 20.15 | $19.76 | — |
| 2023-09-26 | 20.09 | $19.76 | — |
| 2023-09-25 | 19.99 | $19.76 | 300 |
| 2023-09-22 | 19.87 | $19.76 | — |
| 2023-09-21 | 19.70 | $19.76 | 100 |
| 2023-09-20 | 19.48 | $19.76 | — |
| 2023-09-19 | 19.19 | $19.76 | 100 |
| 2023-09-18 | 18.83 | $19.76 | 300 |
| 2023-09-15 | 18.39 | $18.37 | — |
| 2023-09-14 | 18.27 | $18.37 | 2800 |
| 2023-09-13 | 18.12 | $18.44 | — |
| 2023-09-12 | 17.90 | $18.44 | — |
| 2023-09-11 | 17.64 | $18.44 | 100 |
| 2023-09-08 | 17.30 | $18.60 | 1000 |
| 2023-09-07 | 16.85 | $16.80 | — |
| 2023-09-06 | 16.85 | $16.80 | — |
| 2023-09-05 | 16.86 | $16.80 | — |
| 2023-09-01 | 16.87 | $16.80 | — |
| 2023-08-31 | 16.88 | $16.80 | — |
| 2023-08-30 | 16.90 | $16.80 | — |
| 2023-08-29 | 16.91 | $16.80 | — |
| 2023-08-28 | 16.92 | $16.80 | — |
| 2023-08-25 | 16.93 | $16.80 | 400 |
| 2023-08-24 | 16.95 | $16.80 | — |
| 2023-08-23 | 16.96 | $16.80 | — |
| 2023-08-22 | 16.97 | $16.80 | — |
| 2023-08-21 | 16.99 | $16.80 | — |
| 2023-08-18 | 17.00 | $16.80 | — |
| 2023-08-17 | 17.01 | $16.80 | — |
| 2023-08-16 | 17.02 | $16.80 | — |
| 2023-08-15 | 17.02 | $16.80 | — |
| 2023-08-14 | 17.03 | $16.80 | — |
| 2023-08-11 | 17.02 | $16.80 | — |
| 2023-08-10 | 17.01 | $16.80 | — |
| 2023-08-09 | 17.00 | $16.80 | — |
| 2023-08-08 | 16.97 | $16.80 | — |
| 2023-08-07 | 16.93 | $16.80 | — |
| 2023-08-04 | 16.88 | $16.80 | — |
| 2023-08-03 | 16.81 | $16.80 | 100 |
| 2023-08-02 | 16.72 | $16.80 | 100 |
| 2023-08-01 | 16.61 | $16.80 | — |
| 2023-07-31 | 16.46 | $16.80 | 100 |
| 2023-07-28 | 16.28 | $16.80 | — |
| 2023-07-27 | 16.05 | $16.80 | 300 |
| 2023-07-26 | 15.77 | $15.75 | — |
| 2023-07-25 | 15.77 | $15.75 | — |
| 2023-07-24 | 15.76 | $15.75 | — |
| 2023-07-21 | 15.76 | $15.75 | — |
| 2023-07-20 | 15.75 | $15.75 | — |
| 2023-07-19 | 15.74 | $15.75 | — |
| 2023-07-18 | 15.73 | $15.75 | — |
| 2023-07-17 | 15.71 | $15.75 | — |
| 2023-07-14 | 15.70 | $15.75 | — |
| 2023-07-13 | 15.68 | $15.75 | — |
| 2023-07-12 | 15.67 | $15.75 | — |
| 2023-07-11 | 15.65 | $15.75 | 100 |
| 2023-07-10 | 15.62 | $15.75 | — |
| 2023-07-07 | 15.60 | $15.75 | — |
| 2023-07-06 | 15.57 | $15.75 | — |
| 2023-07-05 | 15.54 | $15.75 | — |
| 2023-07-03 | 15.51 | $15.75 | — |
| 2023-06-30 | 15.48 | $15.75 | — |
| 2023-06-29 | 15.44 | $15.75 | — |
| 2023-06-28 | 15.40 | $15.75 | — |
| 2023-06-27 | 15.36 | $15.75 | — |
| 2023-06-26 | 15.32 | $15.75 | — |
| 2023-06-23 | 15.27 | $15.75 | — |
| 2023-06-22 | 15.22 | $15.75 | 500 |
| 2023-06-21 | 15.18 | $15.46 | — |
| 2023-06-20 | 15.22 | $15.46 | — |
| 2023-06-16 | 15.28 | $15.46 | — |
| 2023-06-15 | 15.37 | $15.46 | — |
| 2023-06-14 | 15.49 | $15.46 | — |
| 2023-06-13 | 15.64 | $15.46 | — |
| 2023-06-12 | 15.83 | $15.46 | — |
| 2023-06-09 | 16.08 | $15.46 | 100 |
| 2023-06-08 | 16.39 | $15.46 | 400 |
| 2023-06-07 | 16.77 | $16.04 | — |
| 2023-06-06 | 17.06 | $16.04 | 100 |
| 2023-06-05 | 17.41 | $17.40 | — |
| 2023-06-02 | 17.41 | $17.40 | — |
| 2023-06-01 | 17.41 | $17.40 | — |
| 2023-05-31 | 17.41 | $17.40 | — |
| 2023-05-30 | 17.41 | $17.40 | — |
| 2023-05-26 | 17.41 | $17.40 | — |
| 2023-05-25 | 17.41 | $17.40 | — |
| 2023-05-24 | 17.41 | $17.40 | — |
| 2023-05-23 | 17.41 | $17.40 | — |
| 2023-05-22 | 17.41 | $17.40 | — |
| 2023-05-19 | 17.41 | $17.40 | — |
| 2023-05-18 | 17.41 | $17.40 | — |
| 2023-05-17 | 17.40 | $17.40 | — |
| 2023-05-16 | 17.40 | $17.40 | — |
| 2023-05-15 | 17.40 | $17.40 | — |
| 2023-05-12 | 17.40 | $17.40 | — |
| 2023-05-11 | 17.40 | $17.40 | — |
| 2023-05-10 | 17.40 | $17.40 | — |
| 2023-05-09 | 17.39 | $17.40 | — |
| 2023-05-08 | 17.39 | $17.40 | — |
| 2023-05-05 | 17.39 | $17.40 | — |
| 2023-05-04 | 17.39 | $17.40 | — |
| 2023-05-03 | 17.40 | $17.40 | — |
| 2023-05-02 | 17.40 | $17.40 | — |
| 2023-05-01 | 17.40 | $17.40 | — |
| 2023-04-28 | 17.41 | $17.40 | — |
| 2023-04-27 | 17.42 | $17.40 | — |
| 2023-04-26 | 17.43 | $17.40 | — |
| 2023-04-25 | 17.45 | $17.40 | 400 |
| 2023-04-24 | 17.47 | $17.52 | 100 |
| 2023-04-21 | 17.46 | $17.52 | — |
| 2023-04-20 | 17.45 | $17.52 | — |
| 2023-04-19 | 17.43 | $17.52 | — |
| 2023-04-18 | 17.42 | $17.52 | — |
| 2023-04-17 | 17.40 | $17.52 | — |
| 2023-04-14 | 17.38 | $17.52 | — |
| 2023-04-13 | 17.37 | $17.52 | — |
| 2023-04-12 | 17.35 | $17.52 | — |
| 2023-04-11 | 17.33 | $17.52 | — |
| 2023-04-10 | 17.30 | $17.52 | — |
| 2023-04-06 | 17.28 | $17.52 | — |
| 2023-04-05 | 17.26 | $17.52 | — |
| 2023-04-04 | 17.23 | $17.52 | — |
| 2023-04-03 | 17.21 | $17.52 | — |
| 2023-03-31 | 17.19 | $17.52 | — |
| 2023-03-30 | 17.17 | $17.52 | — |
| 2023-03-29 | 17.15 | $17.52 | — |
| 2023-03-28 | 17.13 | $17.52 | — |
| 2023-03-27 | 17.12 | $17.52 | — |
| 2023-03-24 | 17.11 | $17.52 | — |
| 2023-03-23 | 17.11 | $17.52 | — |
| 2023-03-22 | 17.12 | $17.52 | 300 |
| 2023-03-21 | 17.14 | $17.00 | — |
| 2023-03-20 | 17.34 | $17.00 | — |
| 2023-03-17 | 17.60 | $17.00 | 700 |
| 2023-03-16 | 17.91 | $18.15 | — |
| 2023-03-15 | 17.94 | $18.15 | 700 |
| 2023-03-14 | 17.98 | $18.15 | — |
| 2023-03-13 | 18.04 | $18.15 | 100 |
| 2023-03-10 | 18.12 | $18.15 | — |
| 2023-03-09 | 18.22 | $18.15 | — |
| 2023-03-08 | 18.34 | $18.15 | — |
| 2023-03-07 | 18.50 | $18.15 | — |
| 2023-03-06 | 18.69 | $18.15 | — |
| 2023-03-03 | 18.93 | $18.15 | — |
| 2023-03-02 | 19.22 | $18.15 | — |
| 2023-03-01 | 19.58 | $18.15 | 100 |
| 2023-02-28 | 20.01 | $19.70 | — |
| 2023-02-27 | 20.03 | $19.70 | — |
| 2023-02-24 | 20.05 | $19.70 | — |
| 2023-02-23 | 20.07 | $19.70 | — |
| 2023-02-22 | 20.08 | $19.70 | — |
| 2023-02-21 | 20.09 | $19.70 | — |
| 2023-02-17 | 20.08 | $19.70 | — |
| 2023-02-16 | 20.07 | $19.70 | — |
| 2023-02-15 | 20.03 | $19.70 | — |
| 2023-02-14 | 19.98 | $19.70 | — |
| 2023-02-13 | 19.90 | $19.70 | — |
| 2023-02-10 | 19.79 | $19.70 | — |
| 2023-02-09 | 19.64 | $19.70 | — |
| 2023-02-08 | 19.45 | $19.70 | — |
| 2023-02-07 | 19.20 | $19.70 | — |
| 2023-02-06 | 18.89 | $19.70 | — |
| 2023-02-03 | 18.50 | $19.70 | 500 |
| 2023-02-02 | 18.02 | $17.90 | — |
| 2023-02-01 | 17.99 | $17.90 | — |
| 2023-01-31 | 17.96 | $17.90 | — |
| 2023-01-30 | 17.91 | $17.90 | — |
| 2023-01-27 | 17.84 | $17.90 | — |
| 2023-01-26 | 17.76 | $17.90 | — |
| 2023-01-25 | 17.65 | $17.90 | — |
| 2023-01-24 | 17.51 | $17.90 | — |
| 2023-01-23 | 17.34 | $17.90 | 700 |
| 2023-01-20 | 17.13 | $17.50 | 600 |
| 2023-01-19 | 16.99 | $16.96 | — |
| 2023-01-18 | 17.00 | $16.96 | — |
| 2023-01-17 | 17.00 | $16.96 | — |
| 2023-01-13 | 17.01 | $16.96 | — |
| 2023-01-12 | 17.01 | $16.96 | — |
| 2023-01-11 | 17.01 | $16.96 | — |
| 2023-01-10 | 17.02 | $16.96 | — |
| 2023-01-09 | 17.02 | $16.96 | — |
| 2023-01-06 | 17.02 | $16.96 | — |
| 2023-01-05 | 17.01 | $16.96 | — |
| 2023-01-04 | 17.00 | $16.96 | — |
| 2023-01-03 | 16.99 | $16.96 | 200 |
| 2022-12-30 | 16.97 | $16.82 | 2000 |
| 2022-12-29 | 16.99 | $16.82 | — |
| 2022-12-28 | 17.02 | $16.82 | — |
| 2022-12-27 | 17.04 | $16.82 | — |
| 2022-12-23 | 17.06 | $16.82 | — |
| 2022-12-22 | 17.08 | $16.82 | — |
| 2022-12-21 | 17.11 | $16.82 | — |
| 2022-12-20 | 17.13 | $16.82 | — |
| 2022-12-19 | 17.15 | $16.82 | — |
| 2022-12-16 | 17.17 | $16.82 | — |
| 2022-12-15 | 17.19 | $16.82 | 100 |
| 2022-12-14 | 17.20 | $16.82 | 100 |
| 2022-12-13 | 17.21 | $16.82 | — |
| 2022-12-12 | 17.21 | $16.82 | — |
| 2022-12-09 | 17.20 | $16.82 | — |
| 2022-12-08 | 17.18 | $16.82 | — |
| 2022-12-07 | 17.15 | $16.82 | — |
| 2022-12-06 | 17.10 | $16.82 | — |
| 2022-12-05 | 17.02 | $16.82 | — |
| 2022-12-02 | 16.92 | $16.82 | — |
| 2022-12-01 | 16.79 | $16.82 | — |
| 2022-11-30 | 16.62 | $16.82 | — |
| 2022-11-29 | 16.40 | $16.82 | — |
| 2022-11-28 | 16.13 | $16.82 | — |
| 2022-11-25 | 15.79 | $16.82 | 100 |
| 2022-11-23 | 15.38 | $15.51 | — |
| 2022-11-22 | 15.28 | $15.51 | — |
| 2022-11-21 | 15.16 | $15.51 | — |
| 2022-11-18 | 15.02 | $15.51 | 300 |
| 2022-11-17 | 14.85 | $15.25 | 200 |
| 2022-11-16 | 14.72 | $15.20 | — |
| 2022-11-15 | 14.59 | $15.20 | — |
| 2022-11-14 | 14.43 | $15.20 | — |
| 2022-11-11 | 14.24 | $15.20 | — |
| 2022-11-10 | 14.02 | $15.20 | 100 |
| 2022-11-09 | 13.76 | $14.10 | — |
| 2022-11-08 | 13.80 | $14.10 | — |
| 2022-11-07 | 13.86 | $14.10 | — |
| 2022-11-04 | 13.96 | $14.10 | — |
| 2022-11-03 | 14.08 | $14.10 | — |
| 2022-11-02 | 14.25 | $14.10 | — |
| 2022-11-01 | 14.47 | $14.10 | 300 |
| 2022-10-31 | 14.74 | $15.12 | — |
| 2022-10-28 | 14.77 | $15.12 | — |
| 2022-10-27 | 14.81 | $15.12 | — |
| 2022-10-26 | 14.87 | $15.12 | 200 |
| 2022-10-25 | 14.96 | $15.00 | 500 |
| 2022-10-24 | 15.12 | $14.46 | — |
| 2022-10-21 | 15.49 | $14.46 | — |
| 2022-10-20 | 15.96 | $14.46 | — |
| 2022-10-19 | 16.53 | $14.46 | 200 |
| 2022-10-18 | 17.23 | $17.15 | — |
| 2022-10-17 | 17.24 | $17.15 | — |
| 2022-10-14 | 17.24 | $17.15 | — |
| 2022-10-13 | 17.24 | $17.15 | — |
| 2022-10-12 | 17.25 | $17.15 | 100 |
| 2022-10-11 | 17.25 | $17.15 | — |
| 2022-10-10 | 17.25 | $17.15 | — |
| 2022-10-07 | 17.25 | $17.15 | — |
| 2022-10-06 | 17.25 | $17.15 | — |
| 2022-10-05 | 17.25 | $17.15 | — |
| 2022-10-04 | 17.24 | $17.15 | — |
| 2022-10-03 | 17.24 | $17.15 | — |
| 2022-09-30 | 17.23 | $17.15 | — |
| 2022-09-29 | 17.21 | $17.15 | — |
| 2022-09-28 | 17.19 | $17.15 | — |
| 2022-09-27 | 17.17 | $17.15 | — |
| 2022-09-26 | 17.14 | $17.15 | — |
| 2022-09-23 | 17.10 | $17.15 | — |
| 2022-09-22 | 17.05 | $17.15 | — |
| 2022-09-21 | 17.00 | $17.15 | — |
| 2022-09-20 | 16.93 | $17.15 | — |
| 2022-09-19 | 16.84 | $17.15 | — |
| 2022-09-16 | 16.74 | $17.15 | — |
| 2022-09-15 | 16.62 | $17.15 | — |
| 2022-09-14 | 16.48 | $17.15 | — |
| 2022-09-13 | 16.31 | $17.15 | — |
| 2022-09-12 | 16.11 | $17.15 | — |
| 2022-09-09 | 15.87 | $17.15 | 100 |
| 2022-09-08 | 15.59 | $15.88 | — |
| 2022-09-07 | 15.67 | $15.88 | — |
| 2022-09-06 | 15.78 | $15.88 | — |
| 2022-09-02 | 15.92 | $15.88 | 100 |
| 2022-09-01 | 16.11 | $15.88 | 400 |
| 2022-08-31 | 16.35 | $16.30 | — |
| 2022-08-30 | 16.52 | $16.30 | — |
| 2022-08-29 | 16.73 | $16.30 | — |
| 2022-08-26 | 17.01 | $16.30 | — |
| 2022-08-25 | 17.35 | $16.30 | — |
| 2022-08-24 | 17.78 | $16.30 | 100 |
| 2022-08-23 | 18.30 | $17.84 | — |
| 2022-08-22 | 18.45 | $17.84 | 200 |
| 2022-08-19 | 18.64 | $18.55 | 100 |
| 2022-08-18 | 18.64 | $18.55 | — |
| 2022-08-17 | 18.63 | $18.55 | — |
| 2022-08-16 | 18.63 | $18.55 | — |
| 2022-08-15 | 18.62 | $18.55 | — |
| 2022-08-12 | 18.61 | $18.55 | — |
| 2022-08-11 | 18.59 | $18.55 | — |
| 2022-08-10 | 18.57 | $18.55 | — |
| 2022-08-09 | 18.54 | $18.55 | — |
| 2022-08-08 | 18.51 | $18.55 | — |
| 2022-08-05 | 18.47 | $18.55 | — |
| 2022-08-04 | 18.42 | $18.55 | — |
| 2022-08-03 | 18.35 | $18.55 | — |
| 2022-08-02 | 18.28 | $18.55 | 100 |
| 2022-08-01 | 18.19 | $18.22 | — |
| 2022-07-29 | 18.18 | $18.22 | — |
| 2022-07-28 | 18.18 | $18.22 | — |
| 2022-07-27 | 18.17 | $18.22 | — |
| 2022-07-26 | 18.17 | $18.22 | — |
| 2022-07-25 | 18.17 | $18.22 | — |
| 2022-07-22 | 18.17 | $18.22 | — |
| 2022-07-21 | 18.18 | $18.22 | — |
| 2022-07-20 | 18.19 | $18.22 | — |
| 2022-07-19 | 18.20 | $18.22 | — |
| 2022-07-18 | 18.23 | $18.22 | — |
| 2022-07-15 | 18.26 | $18.22 | — |
| 2022-07-14 | 18.30 | $18.22 | 200 |
| 2022-07-13 | 18.36 | $18.48 | — |
| 2022-07-12 | 18.34 | $18.48 | — |
| 2022-07-11 | 18.34 | $18.48 | — |
| 2022-07-08 | 18.33 | $18.48 | — |
| 2022-07-07 | 18.32 | $18.48 | — |
| 2022-07-06 | 18.33 | $18.48 | 100 |
| 2022-07-05 | 18.33 | $18.35 | — |
| 2022-07-01 | 18.39 | $18.35 | — |
| 2022-06-30 | 18.46 | $18.35 | — |
| 2022-06-29 | 18.55 | $18.35 | 400 |
| 2022-06-28 | 18.67 | $18.35 | — |
| 2022-06-27 | 18.83 | $18.35 | — |
| 2022-06-24 | 19.02 | $18.35 | — |
| 2022-06-23 | 19.25 | $18.35 | — |
| 2022-06-22 | 19.54 | $18.35 | — |
| 2022-06-21 | 19.89 | $18.35 | — |
| 2022-06-17 | 20.32 | $18.35 | 500 |
| 2022-06-16 | 20.83 | $20.87 | — |
| 2022-06-15 | 20.65 | $20.87 | — |
| 2022-06-14 | 20.43 | $20.87 | — |
| 2022-06-13 | 20.15 | $20.87 | — |
| 2022-06-10 | 19.81 | $20.87 | — |
| 2022-06-09 | 19.38 | $20.87 | — |
| 2022-06-08 | 18.87 | $20.87 | 300 |
| 2022-06-07 | 18.25 | $18.68 | — |
| 2022-06-06 | 18.20 | $18.68 | — |
| 2022-06-03 | 18.14 | $18.68 | — |
| 2022-06-02 | 18.09 | $18.68 | — |
| 2022-06-01 | 18.03 | $18.68 | — |
| 2022-05-31 | 17.98 | $18.68 | — |
| 2022-05-27 | 17.94 | $18.68 | — |
| 2022-05-26 | 17.90 | $18.68 | — |
| 2022-05-25 | 17.87 | $18.68 | — |
| 2022-05-24 | 17.86 | $18.68 | 100 |
| 2022-05-23 | 17.86 | $18.68 | — |
| 2022-05-20 | 17.89 | $18.68 | — |
| 2022-05-19 | 17.94 | $18.68 | — |
| 2022-05-18 | 18.04 | $18.68 | — |
| 2022-05-17 | 18.18 | $18.68 | — |
| 2022-05-16 | 18.38 | $18.68 | 400 |
| 2022-05-13 | 18.65 | $18.73 | — |
| 2022-05-12 | 18.99 | $18.73 | — |
| 2022-05-11 | 19.43 | $18.73 | — |
| 2022-05-10 | 19.99 | $18.73 | — |
| 2022-05-09 | 20.69 | $18.73 | 800 |
| 2022-05-06 | 21.56 | $20.66 | — |
| 2022-05-05 | 22.02 | $20.66 | — |
| 2022-05-04 | 22.60 | $20.66 | — |
| 2022-05-03 | 23.30 | $20.66 | 3000 |
| 2022-05-02 | 24.16 | $23.92 | — |
| 2022-04-29 | 24.18 | $23.92 | — |
| 2022-04-28 | 24.20 | $23.92 | — |
| 2022-04-27 | 24.21 | $23.92 | — |
| 2022-04-26 | 24.22 | $23.92 | — |
| 2022-04-25 | 24.23 | $23.92 | — |
| 2022-04-22 | 24.23 | $23.92 | — |
| 2022-04-21 | 24.23 | $23.92 | — |
| 2022-04-20 | 24.23 | $23.92 | — |
| 2022-04-19 | 24.22 | $23.92 | — |
| 2022-04-18 | 24.19 | $23.92 | — |
| 2022-04-14 | 24.16 | $23.92 | — |
| 2022-04-13 | 24.12 | $23.92 | — |
| 2022-04-12 | 24.05 | $23.92 | — |
| 2022-04-11 | 23.97 | $23.92 | — |
| 2022-04-08 | 23.86 | $23.92 | — |
| 2022-04-07 | 23.72 | $23.92 | — |
| 2022-04-06 | 23.55 | $23.92 | — |
| 2022-04-05 | 23.34 | $23.92 | — |
| 2022-04-04 | 23.08 | $23.92 | — |
| 2022-04-01 | 22.76 | $23.92 | — |
| 2022-03-31 | 22.38 | $23.92 | — |
| 2022-03-30 | 21.92 | $23.92 | 600 |
| 2022-03-29 | 21.36 | $22.00 | — |
| 2022-03-28 | 21.31 | $22.00 | — |
| 2022-03-25 | 21.26 | $22.00 | — |
| 2022-03-24 | 21.21 | $22.00 | — |
| 2022-03-23 | 21.17 | $22.00 | — |
| 2022-03-22 | 21.14 | $22.00 | — |
| 2022-03-21 | 21.13 | $22.00 | — |
| 2022-03-18 | 21.13 | $22.00 | — |
| 2022-03-17 | 21.16 | $22.00 | — |
| 2022-03-16 | 21.22 | $22.00 | — |
| 2022-03-15 | 21.31 | $22.00 | — |
| 2022-03-14 | 21.46 | $22.00 | 100 |
| 2022-03-11 | 21.66 | $22.00 | — |
| 2022-03-10 | 21.93 | $22.00 | — |
| 2022-03-09 | 22.29 | $22.00 | — |
| 2022-03-08 | 22.75 | $22.00 | — |
| 2022-03-07 | 23.33 | $22.00 | — |
| 2022-03-04 | 24.06 | $22.00 | 100 |
| 2022-03-03 | 24.97 | $23.89 | — |
| 2022-03-02 | 25.49 | $23.89 | — |
| 2022-03-01 | 26.13 | $23.89 | 100 |
| 2022-02-28 | 26.91 | $26.92 | — |
| 2022-02-25 | 26.91 | $26.92 | — |
| 2022-02-24 | 26.90 | $26.92 | — |
| 2022-02-23 | 26.89 | $26.92 | — |
| 2022-02-22 | 26.88 | $26.92 | — |
| 2022-02-18 | 26.86 | $26.92 | — |
| 2022-02-17 | 26.84 | $26.92 | 200 |
| 2022-02-16 | 26.80 | $26.96 | 200 |
| 2022-02-15 | 26.75 | $26.71 | — |
| 2022-02-14 | 26.76 | $26.71 | — |
| 2022-02-11 | 26.78 | $26.71 | — |
| 2022-02-10 | 26.79 | $26.71 | — |
| 2022-02-09 | 26.81 | $26.71 | — |
| 2022-02-08 | 26.82 | $26.71 | — |
| 2022-02-07 | 26.84 | $26.71 | — |
| 2022-02-04 | 26.86 | $26.71 | — |
| 2022-02-03 | 26.87 | $26.71 | — |
| 2022-02-02 | 26.89 | $26.71 | — |
| 2022-02-01 | 26.90 | $26.71 | — |
| 2022-01-31 | 26.91 | $26.71 | — |
| 2022-01-28 | 26.92 | $26.71 | — |
| 2022-01-27 | 26.92 | $26.71 | 2100 |
| 2022-01-26 | 26.92 | $26.71 | — |
| 2022-01-25 | 26.90 | $26.71 | — |
| 2022-01-24 | 26.88 | $26.71 | — |
| 2022-01-21 | 26.85 | $26.71 | 500 |
| 2022-01-20 | 26.80 | $26.42 | — |
| 2022-01-19 | 26.82 | $26.42 | — |
| 2022-01-18 | 26.84 | $26.42 | — |
| 2022-01-14 | 26.85 | $26.42 | — |
| 2022-01-13 | 26.85 | $26.42 | — |
| 2022-01-12 | 26.84 | $26.42 | — |
| 2022-01-11 | 26.82 | $26.42 | — |
| 2022-01-10 | 26.79 | $26.42 | — |
| 2022-01-07 | 26.73 | $26.42 | — |
| 2022-01-06 | 26.64 | $26.42 | — |
| 2022-01-05 | 26.52 | $26.42 | — |
| 2022-01-04 | 26.36 | $26.42 | — |
| 2022-01-03 | 26.16 | $26.42 | — |
| 2021-12-31 | 25.90 | $26.42 | — |
| 2021-12-30 | 25.57 | $26.42 | — |
| 2021-12-29 | 25.16 | $26.42 | 200 |
| 2021-12-28 | 24.65 | $26.13 | — |
| 2021-12-27 | 24.12 | $26.13 | 300 |
| 2021-12-23 | 23.47 | $23.65 | — |
| 2021-12-22 | 23.47 | $23.65 | 10000 |
| 2021-12-21 | 23.47 | $23.65 | — |
| 2021-12-20 | 23.47 | $23.65 | — |
| 2021-12-17 | 23.49 | $23.65 | — |
| 2021-12-16 | 23.51 | $23.65 | — |
| 2021-12-15 | 23.54 | $23.65 | — |
| 2021-12-14 | 23.58 | $23.65 | 5600 |
| 2021-12-13 | 23.63 | $24.00 | — |
| 2021-12-10 | 23.59 | $24.00 | 100 |
| 2021-12-09 | 23.55 | $23.37 | — |
| 2021-12-08 | 23.70 | $23.37 | — |
| 2021-12-07 | 23.88 | $23.37 | — |
| 2021-12-06 | 24.12 | $23.37 | 200 |
| 2021-12-03 | 24.40 | $24.01 | 300 |
| 2021-12-02 | 24.55 | $23.52 | — |
| 2021-12-01 | 24.88 | $23.52 | — |
| 2021-11-30 | 25.28 | $23.52 | 600 |
| 2021-11-29 | 25.77 | $25.36 | — |
| 2021-11-26 | 25.76 | $25.36 | — |
| 2021-11-24 | 25.75 | $25.36 | — |
| 2021-11-23 | 25.72 | $25.36 | 600 |
| 2021-11-22 | 25.67 | $25.45 | 100 |
| 2021-11-19 | 25.58 | $25.45 | — |
| 2021-11-18 | 25.45 | $25.45 | — |
| 2021-11-17 | 25.28 | $25.45 | — |
| 2021-11-16 | 25.06 | $25.45 | 300 |
| 2021-11-15 | 24.78 | $25.12 | — |
| 2021-11-12 | 24.54 | $25.12 | 5000 |
| 2021-11-11 | 24.25 | $24.66 | — |
| 2021-11-10 | 24.02 | $24.66 | 200 |
| 2021-11-09 | 23.74 | $24.38 | 4300 |
| 2021-11-08 | 23.49 | $24.00 | 300 |
| 2021-11-05 | 23.30 | $23.31 | — |
| 2021-11-04 | 23.29 | $23.31 | — |
| 2021-11-03 | 23.27 | $23.31 | — |
| 2021-11-02 | 23.25 | $23.31 | — |
| 2021-11-01 | 23.23 | $23.31 | — |
| 2021-10-29 | 23.21 | $23.31 | — |
| 2021-10-28 | 23.18 | $23.31 | — |
| 2021-10-27 | 23.15 | $23.31 | — |
| 2021-10-26 | 23.11 | $23.31 | — |
| 2021-10-25 | 23.06 | $23.31 | — |
| 2021-10-22 | 23.01 | $23.31 | — |
| 2021-10-21 | 22.95 | $23.31 | — |
| 2021-10-20 | 22.88 | $23.31 | — |
| 2021-10-19 | 22.80 | $23.31 | — |
| 2021-10-18 | 22.71 | $23.31 | — |
| 2021-10-15 | 22.61 | $23.31 | — |
| 2021-10-14 | 22.49 | $23.31 | — |
| 2021-10-13 | 22.35 | $23.31 | — |
| 2021-10-12 | 22.20 | $23.31 | 200 |
| 2021-10-11 | 22.02 | $22.50 | — |
| 2021-10-08 | 22.08 | $22.50 | — |
| 2021-10-07 | 22.17 | $22.50 | 200 |
| 2021-10-06 | 22.28 | $21.41 | — |
| 2021-10-05 | 22.78 | $21.41 | 300 |
| 2021-10-04 | 23.41 | $23.75 | — |
| 2021-10-01 | 23.43 | $23.75 | 100 |
| 2021-09-30 | 23.47 | $23.75 | — |
| 2021-09-29 | 23.53 | $23.75 | — |
| 2021-09-28 | 23.61 | $23.75 | — |
| 2021-09-27 | 23.72 | $23.75 | — |
| 2021-09-24 | 23.86 | $23.75 | — |
| 2021-09-23 | 24.03 | $23.75 | — |
| 2021-09-22 | 24.25 | $23.75 | — |
| 2021-09-21 | 24.52 | $23.75 | 400 |
| 2021-09-20 | 24.86 | $23.47 | 1100 |
| 2021-09-17 | 25.36 | $24.51 | 100 |
| 2021-09-16 | 25.63 | $23.70 | — |
| 2021-09-15 | 26.22 | $23.70 | 1000 |
| 2021-09-14 | 26.92 | $26.80 | — |
| 2021-09-13 | 26.78 | $26.80 | — |
| 2021-09-10 | 26.60 | $26.80 | — |
| 2021-09-09 | 26.36 | $26.80 | — |
| 2021-09-08 | 26.06 | $26.80 | — |
| 2021-09-07 | 25.68 | $26.80 | 300 |
| 2021-09-03 | 25.21 | $27.05 | 200 |
| 2021-09-02 | 24.54 | $24.33 | — |
| 2021-09-01 | 24.59 | $24.33 | — |
| 2021-08-31 | 24.64 | $24.33 | — |
| 2021-08-30 | 24.70 | $24.33 | — |
| 2021-08-27 | 24.76 | $24.33 | — |
| 2021-08-26 | 24.83 | $24.33 | — |
| 2021-08-25 | 24.91 | $24.33 | 200 |
| 2021-08-24 | 24.99 | $24.62 | — |
| 2021-08-23 | 24.99 | $24.62 | — |
| 2021-08-20 | 24.98 | $24.62 | — |
| 2021-08-19 | 24.95 | $24.62 | — |
| 2021-08-18 | 24.90 | $24.62 | — |
| 2021-08-17 | 24.83 | $24.62 | — |
| 2021-08-16 | 24.73 | $24.62 | 300 |
| 2021-08-13 | 24.60 | $24.70 | 100 |
| 2021-08-12 | 24.40 | $24.29 | 300 |
| 2021-08-11 | 24.26 | $23.96 | — |
| 2021-08-10 | 24.19 | $23.96 | 300 |
| 2021-08-09 | 24.09 | $24.00 | — |
| 2021-08-06 | 23.95 | $24.00 | — |
| 2021-08-05 | 23.75 | $24.00 | — |
| 2021-08-04 | 23.50 | $24.00 | — |
| 2021-08-03 | 23.19 | $24.00 | — |
| 2021-08-02 | 22.79 | $24.00 | — |
| 2021-07-30 | 22.30 | $24.00 | 400 |
| 2021-07-29 | 21.70 | $21.50 | — |
| 2021-07-28 | 21.75 | $21.50 | — |
| 2021-07-27 | 21.81 | $21.50 | — |
| 2021-07-26 | 21.88 | $21.50 | — |
| 2021-07-23 | 21.96 | $21.50 | — |
| 2021-07-22 | 22.06 | $21.50 | 100 |
| 2021-07-21 | 22.17 | $21.50 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.01
2026-07-17
Close Price
$14.75
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.23
Average
48.79
Maximum
96.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.01 | $14.75 | 5 |
| 2026-07-16 | 39.01 | $14.75 | — |
| 2026-07-15 | 39.01 | $14.75 | 5 |
| 2026-07-14 | 39.01 | $14.75 | 5 |
| 2026-07-13 | 39.01 | $14.75 | 123 |
| 2026-07-10 | 39.01 | $14.75 | 123 |
| 2026-07-09 | 39.01 | $14.75 | 123 |
| 2026-07-08 | 39.01 | $14.75 | 123 |
| 2026-07-07 | 39.01 | $14.75 | — |
| 2026-07-06 | 39.01 | $14.75 | 123 |
| 2026-07-02 | 39.01 | $14.75 | 123 |
| 2026-07-01 | 39.01 | $14.75 | 129 |
| 2026-06-30 | 44.28 | $15.25 | 123 |
| 2026-06-29 | 54.82 | $16.00 | 300 |
| 2026-06-26 | 38.25 | $15.11 | 123 |
| 2026-06-25 | 38.25 | $15.11 | 123 |
| 2026-06-24 | 38.25 | $15.11 | 334 |
| 2026-06-23 | 29.82 | $14.77 | 506 |
| 2026-06-22 | 57.84 | $16.04 | 123 |
| 2026-06-18 | 57.84 | $16.04 | 510 |
| 2026-06-17 | 58.23 | $16.05 | 123 |
| 2026-06-16 | 58.23 | $16.05 | 123 |
| 2026-06-15 | 34.31 | $15.45 | 123 |
| 2026-06-12 | 34.31 | $15.45 | 123 |
| 2026-06-11 | 34.31 | $15.45 | 123 |
| 2026-06-10 | 34.31 | $15.45 | — |
| 2026-06-09 | 34.31 | $15.45 | 100 |
| 2026-06-08 | 71.02 | $16.15 | — |
| 2026-06-05 | 71.02 | $16.15 | 123 |
| 2026-06-04 | 71.02 | $16.15 | — |
| 2026-06-03 | 71.02 | $16.15 | 123 |
| 2026-06-02 | 71.02 | $16.15 | 123 |
| 2026-06-01 | 71.02 | $16.15 | 123 |
| 2026-05-29 | 71.02 | $16.15 | 123 |
| 2026-05-28 | 71.02 | $16.15 | 123 |
| 2026-05-27 | 71.02 | $16.15 | 123 |
| 2026-05-26 | 71.02 | $16.15 | 123 |
| 2026-05-22 | 71.02 | $16.15 | 123 |
| 2026-05-21 | 71.02 | $16.15 | 123 |
| 2026-05-20 | 71.02 | $16.15 | 123 |
| 2026-05-19 | 71.02 | $16.15 | 213 |
| 2026-05-18 | 82.02 | $16.33 | 100 |
| 2026-05-15 | 82.02 | $16.33 | — |
| 2026-05-14 | 82.02 | $16.33 | 100 |
| 2026-05-13 | 82.02 | $16.33 | 100 |
| 2026-05-12 | 82.02 | $16.33 | 100 |
| 2026-05-11 | 82.02 | $16.33 | 100 |
| 2026-05-08 | 82.02 | $16.33 | 100 |
| 2026-05-07 | 82.02 | $16.33 | — |
| 2026-05-06 | 82.02 | $16.33 | 100 |
| 2026-05-05 | 82.02 | $16.33 | 100 |
| 2026-05-04 | 82.02 | $16.33 | 100 |
| 2026-05-01 | 82.02 | $16.33 | 127 |
| 2026-04-30 | 78.76 | $16.00 | 100 |
| 2026-04-29 | 78.76 | $16.00 | 100 |
| 2026-04-28 | 78.76 | $16.00 | 430 |
| 2026-04-27 | 74.28 | $15.63 | 100 |
| 2026-04-24 | 74.28 | $15.63 | 100 |
| 2026-04-23 | 74.28 | $15.63 | 300 |
| 2026-04-22 | 63.08 | $15.01 | 100 |
| 2026-04-21 | 63.08 | $15.01 | 100 |
| 2026-04-20 | 63.08 | $15.01 | — |
| 2026-04-17 | 63.08 | $15.01 | 100 |
| 2026-04-16 | 63.08 | $15.01 | 140 |
| 2026-04-15 | 48.54 | $14.49 | 100 |
| 2026-04-14 | 48.54 | $14.49 | 100 |
| 2026-04-13 | 48.54 | $14.49 | 100 |
| 2026-04-10 | 48.54 | $14.49 | 100 |
| 2026-04-09 | 48.54 | $14.49 | 100 |
| 2026-04-08 | 48.54 | $14.49 | 200 |
| 2026-04-07 | 59.06 | $14.81 | — |
| 2026-04-06 | 59.06 | $14.81 | 100 |
| 2026-04-02 | 59.06 | $14.81 | 100 |
| 2026-04-01 | 59.06 | $14.81 | 100 |
| 2026-03-31 | 59.06 | $14.81 | 100 |
| 2026-03-30 | 42.47 | $14.26 | 300 |
| 2026-03-27 | 42.47 | $14.26 | 300 |
| 2026-03-26 | 23.70 | $13.89 | 300 |
| 2026-03-25 | 23.70 | $13.89 | 300 |
| 2026-03-24 | 23.70 | $13.89 | 300 |
| 2026-03-23 | 23.70 | $13.89 | 300 |
| 2026-03-20 | 23.70 | $13.89 | 300 |
| 2026-03-19 | 23.70 | $13.89 | — |
| 2026-03-18 | 23.70 | $13.89 | 300 |
| 2026-03-17 | 23.70 | $13.89 | 500 |
| 2026-03-16 | 31.92 | $14.33 | — |
| 2026-03-13 | 31.92 | $14.33 | 300 |
| 2026-03-12 | 53.04 | $14.89 | 405 |
| 2026-03-11 | 77.35 | $15.17 | — |
| 2026-03-10 | 77.35 | $15.17 | — |
| 2026-03-09 | 77.35 | $15.17 | — |
| 2026-03-06 | 77.35 | $15.17 | — |
| 2026-03-05 | 77.35 | $15.17 | — |
| 2026-03-04 | 77.35 | $15.17 | — |
| 2026-03-03 | 77.35 | $15.17 | — |
| 2026-03-02 | 77.35 | $15.17 | 600 |
| 2026-02-27 | 88.94 | $15.29 | — |
| 2026-02-26 | 88.94 | $15.29 | — |
| 2026-02-25 | 88.94 | $15.29 | 140 |
| 2026-02-24 | 32.90 | $14.51 | — |
| 2026-02-23 | 32.90 | $14.51 | — |
| 2026-02-20 | 32.90 | $14.51 | — |
| 2026-02-19 | 32.90 | $14.51 | — |
| 2026-02-18 | 32.90 | $14.51 | — |
| 2026-02-17 | 32.90 | $14.51 | — |
| 2026-02-13 | 32.90 | $14.51 | — |
| 2026-02-12 | 32.90 | $14.51 | — |
| 2026-02-11 | 32.90 | $14.51 | — |
| 2026-02-10 | 32.90 | $14.51 | — |
| 2026-02-09 | 32.90 | $14.51 | — |
| 2026-02-06 | 32.90 | $14.51 | — |
| 2026-02-05 | 32.90 | $14.51 | 25 |
| 2026-02-04 | 32.90 | $14.51 | 25 |
| 2026-02-03 | 32.90 | $14.51 | 25 |
| 2026-02-02 | 32.90 | $14.51 | 25 |
| 2026-01-30 | 32.90 | $14.51 | — |
| 2026-01-29 | 32.90 | $14.51 | 25 |
| 2026-01-28 | 32.90 | $14.51 | 1 |
| 2026-01-27 | 32.90 | $14.51 | 1 |
| 2026-01-26 | 32.90 | $14.51 | 1 |
| 2026-01-23 | 32.90 | $14.51 | 1 |
| 2026-01-22 | 32.90 | $14.51 | 1 |
| 2026-01-21 | 32.90 | $14.51 | 200 |
| 2026-01-20 | 53.01 | $14.71 | 1 |
| 2026-01-16 | 53.01 | $14.71 | 1 |
| 2026-01-15 | 53.01 | $14.71 | 1 |
| 2026-01-14 | 53.01 | $14.71 | 1 |
| 2026-01-13 | 53.01 | $14.71 | 1 |
| 2026-01-12 | 53.01 | $14.71 | 1 |
| 2026-01-09 | 53.01 | $14.71 | 1 |
| 2026-01-08 | 53.01 | $14.71 | 1 |
| 2026-01-07 | 53.01 | $14.71 | 1 |
| 2026-01-06 | 53.01 | $14.71 | — |
| 2026-01-05 | 53.01 | $14.71 | 1 |
| 2026-01-02 | 53.01 | $14.71 | 1 |
| 2025-12-31 | 53.01 | $14.71 | 1 |
| 2025-12-30 | 53.01 | $14.71 | 1 |
| 2025-12-29 | 53.01 | $14.71 | 1 |
| 2025-12-26 | 53.01 | $14.71 | 1 |
| 2025-12-24 | 53.01 | $14.71 | — |
| 2025-12-23 | 53.01 | $14.71 | 1 |
| 2025-12-22 | 53.01 | $14.71 | 1 |
| 2025-12-19 | 53.01 | $14.71 | 1 |
| 2025-12-18 | 53.01 | $14.71 | 1 |
| 2025-12-17 | 53.01 | $14.71 | 1 |
| 2025-12-16 | 53.01 | $14.71 | 1 |
| 2025-12-15 | 53.01 | $14.71 | — |
| 2025-12-12 | 53.01 | $14.71 | — |
| 2025-12-11 | 53.01 | $14.71 | — |
| 2025-12-10 | 53.01 | $14.71 | 1 |
| 2025-12-09 | 53.01 | $14.71 | — |
| 2025-12-08 | 53.01 | $14.71 | 1 |
| 2025-12-05 | 53.01 | $14.71 | 1 |
| 2025-12-04 | 53.01 | $14.71 | 1 |
| 2025-12-03 | 53.01 | $14.71 | 433 |
| 2025-12-02 | 53.01 | $14.71 | — |
| 2025-12-01 | 53.01 | $14.71 | 1 |
| 2025-11-28 | 53.01 | $14.71 | 101 |
| 2025-11-26 | 50.76 | $14.62 | 1 |
| 2025-11-25 | 50.76 | $14.62 | 100 |
| 2025-11-24 | 48.54 | $14.53 | 1 |
| 2025-11-21 | 48.54 | $14.53 | 1 |
| 2025-11-20 | 48.54 | $14.53 | 200 |
| 2025-11-19 | 63.24 | $15.07 | 1 |
| 2025-11-18 | 63.24 | $15.07 | 100 |
| 2025-11-17 | 47.96 | $14.49 | 1 |
| 2025-11-14 | 47.96 | $14.49 | 1 |
| 2025-11-13 | 47.96 | $14.49 | 1 |
| 2025-11-12 | 47.96 | $14.49 | 1 |
| 2025-11-11 | 47.96 | $14.49 | 1 |
| 2025-11-10 | 47.96 | $14.49 | 1 |
| 2025-11-07 | 47.96 | $14.49 | 1 |
| 2025-11-06 | 47.96 | $14.49 | 1 |
| 2025-11-05 | 47.96 | $14.49 | 1 |
| 2025-11-04 | 47.96 | $14.49 | 601 |
| 2025-11-03 | 17.56 | $13.63 | 1 |
| 2025-10-31 | 17.56 | $13.63 | 1 |
| 2025-10-30 | 17.56 | $13.63 | 1 |
| 2025-10-29 | 17.56 | $13.63 | 1 |
| 2025-10-28 | 17.56 | $13.63 | — |
| 2025-10-27 | 17.56 | $13.63 | — |
| 2025-10-24 | 17.56 | $13.63 | — |
| 2025-10-23 | 17.56 | $13.63 | — |
| 2025-10-22 | 17.56 | $13.63 | — |
| 2025-10-21 | 17.56 | $13.63 | — |
| 2025-10-20 | 17.56 | $13.63 | — |
| 2025-10-17 | 17.56 | $13.63 | — |
| 2025-10-16 | 17.56 | $13.63 | — |
| 2025-10-15 | 17.56 | $13.63 | 500 |
| 2025-10-14 | 26.65 | $14.66 | — |
| 2025-10-13 | 26.65 | $14.66 | — |
| 2025-10-10 | 26.65 | $14.66 | — |
| 2025-10-09 | 26.65 | $14.66 | — |
| 2025-10-08 | 26.65 | $14.66 | — |
| 2025-10-07 | 26.65 | $14.66 | 110 |
| 2025-10-06 | 26.65 | $14.66 | — |
| 2025-10-03 | 26.65 | $14.66 | — |
| 2025-10-02 | 26.65 | $14.66 | 100 |
| 2025-10-01 | 27.00 | $14.70 | 300 |
| 2025-09-30 | 26.55 | $14.68 | — |
| 2025-09-29 | 26.55 | $14.68 | 100 |
| 2025-09-26 | 46.08 | $16.21 | — |
| 2025-09-25 | 46.08 | $16.21 | — |
| 2025-09-24 | 46.08 | $16.21 | — |
| 2025-09-23 | 46.08 | $16.21 | — |
| 2025-09-22 | 46.08 | $16.21 | 1 |
| 2025-09-19 | 46.08 | $16.21 | — |
| 2025-09-18 | 46.08 | $16.21 | — |
| 2025-09-17 | 46.08 | $16.21 | 332 |
| 2025-09-16 | 37.74 | $15.79 | — |
| 2025-09-15 | 37.74 | $15.79 | 7400 |
| 2025-09-12 | 53.59 | $16.68 | — |
| 2025-09-11 | 53.59 | $16.68 | — |
| 2025-09-10 | 53.59 | $16.68 | 110 |
| 2025-09-09 | 58.31 | $16.88 | — |
| 2025-09-08 | 58.31 | $16.88 | 27500 |
| 2025-09-05 | 51.35 | $16.52 | — |
| 2025-09-04 | 51.35 | $16.52 | — |
| 2025-09-03 | 51.35 | $16.52 | — |
| 2025-09-02 | 51.35 | $16.52 | 400 |
| 2025-08-29 | 67.72 | $17.16 | 443 |
| 2025-08-28 | 61.31 | $16.81 | — |
| 2025-08-27 | 61.31 | $16.81 | — |
| 2025-08-26 | 61.31 | $16.81 | 400 |
| 2025-08-25 | 61.92 | $16.83 | — |
| 2025-08-22 | 61.92 | $16.83 | 1200 |
| 2025-08-21 | 20.15 | $15.65 | — |
| 2025-08-20 | 20.15 | $15.65 | — |
| 2025-08-19 | 20.15 | $15.65 | 200 |
| 2025-08-18 | 21.71 | $15.74 | — |
| 2025-08-15 | 21.71 | $15.74 | — |
| 2025-08-14 | 21.71 | $15.74 | — |
| 2025-08-13 | 21.71 | $15.74 | — |
| 2025-08-12 | 21.71 | $15.74 | 7200 |
| 2025-08-11 | 49.10 | $16.58 | — |
| 2025-08-08 | 49.10 | $16.58 | — |
| 2025-08-07 | 49.10 | $16.58 | — |
| 2025-08-06 | 49.10 | $16.58 | — |
| 2025-08-05 | 49.10 | $16.58 | — |
| 2025-08-04 | 49.10 | $16.58 | — |
| 2025-08-01 | 49.10 | $16.58 | — |
| 2025-07-31 | 49.10 | $16.58 | 500 |
| 2025-07-30 | 83.04 | $16.99 | — |
| 2025-07-29 | 83.04 | $16.99 | — |
| 2025-07-28 | 83.04 | $16.99 | — |
| 2025-07-25 | 83.04 | $16.99 | — |
| 2025-07-24 | 83.04 | $16.99 | — |
| 2025-07-23 | 83.04 | $16.99 | 100 |
| 2025-07-22 | 56.83 | $16.50 | — |
| 2025-07-21 | 56.83 | $16.50 | — |
| 2025-07-18 | 56.83 | $16.50 | — |
| 2025-07-17 | 56.83 | $16.50 | — |
| 2025-07-16 | 56.83 | $16.50 | — |
| 2025-07-15 | 56.83 | $16.50 | — |
| 2025-07-14 | 56.83 | $16.50 | — |
| 2025-07-11 | 56.83 | $16.50 | — |
| 2025-07-10 | 56.83 | $16.50 | — |
| 2025-07-09 | 56.83 | $16.50 | — |
| 2025-07-08 | 56.83 | $16.50 | — |
| 2025-07-07 | 56.83 | $16.50 | — |
| 2025-07-03 | 56.83 | $16.50 | — |
| 2025-07-02 | 56.83 | $16.50 | — |
| 2025-07-01 | 56.83 | $16.50 | — |
| 2025-06-30 | 56.83 | $16.50 | — |
| 2025-06-27 | 56.83 | $16.50 | — |
| 2025-06-26 | 56.83 | $16.50 | — |
| 2025-06-25 | 56.83 | $16.50 | — |
| 2025-06-24 | 56.83 | $16.50 | — |
| 2025-06-23 | 56.83 | $16.50 | — |
| 2025-06-20 | 56.83 | $16.50 | — |
| 2025-06-18 | 56.83 | $16.50 | — |
| 2025-06-17 | 56.83 | $16.50 | — |
| 2025-06-16 | 56.83 | $16.50 | — |
| 2025-06-13 | 56.83 | $16.50 | — |
| 2025-06-12 | 56.83 | $16.50 | — |
| 2025-06-11 | 56.83 | $16.50 | — |
| 2025-06-10 | 56.83 | $16.50 | — |
| 2025-06-09 | 56.83 | $16.50 | — |
| 2025-06-06 | 56.83 | $16.50 | — |
| 2025-06-05 | 56.83 | $16.50 | — |
| 2025-06-04 | 56.83 | $16.50 | — |
| 2025-06-03 | 56.83 | $16.50 | — |
| 2025-06-02 | 56.83 | $16.50 | — |
| 2025-05-30 | 56.83 | $16.50 | — |
| 2025-05-29 | 56.83 | $16.50 | — |
| 2025-05-28 | 56.83 | $16.50 | — |
| 2025-05-27 | 56.83 | $16.50 | 400 |
| 2025-05-23 | 38.44 | $15.80 | — |
| 2025-05-22 | 38.44 | $15.80 | — |
| 2025-05-21 | 38.44 | $15.80 | — |
| 2025-05-20 | 38.44 | $15.80 | — |
| 2025-05-19 | 38.44 | $15.80 | — |
| 2025-05-16 | 38.44 | $15.80 | 1000 |
| 2025-05-15 | 50.39 | $16.33 | — |
| 2025-05-14 | 50.39 | $16.33 | — |
| 2025-05-13 | 50.39 | $16.33 | 100 |
| 2025-05-12 | 50.39 | $16.33 | — |
| 2025-05-09 | 50.39 | $16.33 | — |
| 2025-05-08 | 50.39 | $16.33 | — |
| 2025-05-07 | 50.39 | $16.33 | — |
| 2025-05-06 | 50.39 | $16.33 | — |
| 2025-05-05 | 50.39 | $16.33 | — |
| 2025-05-02 | 50.39 | $16.33 | — |
| 2025-05-01 | 50.39 | $16.33 | — |
| 2025-04-30 | 50.39 | $16.33 | 400 |
| 2025-04-29 | 53.25 | $16.50 | — |
| 2025-04-28 | 53.25 | $16.50 | — |
| 2025-04-25 | 53.25 | $16.50 | 100 |
| 2025-04-24 | 81.98 | $17.72 | — |
| 2025-04-23 | 81.98 | $17.72 | — |
| 2025-04-22 | 81.98 | $17.72 | — |
| 2025-04-21 | 81.98 | $17.72 | 300 |
| 2025-04-17 | 57.11 | $16.11 | — |
| 2025-04-16 | 57.11 | $16.11 | — |
| 2025-04-15 | 57.11 | $16.11 | — |
| 2025-04-14 | 57.11 | $16.11 | 200 |
| 2025-04-11 | 46.70 | $15.83 | — |
| 2025-04-10 | 46.70 | $15.83 | — |
| 2025-04-09 | 46.70 | $15.83 | — |
| 2025-04-08 | 46.70 | $15.83 | — |
| 2025-04-07 | 46.70 | $15.83 | 100 |
| 2025-04-04 | 61.04 | $16.18 | — |
| 2025-04-03 | 61.04 | $16.18 | 400 |
| 2025-04-02 | 81.74 | $16.50 | — |
| 2025-04-01 | 81.74 | $16.50 | — |
| 2025-03-31 | 81.74 | $16.50 | — |
| 2025-03-28 | 81.74 | $16.50 | — |
| 2025-03-27 | 81.74 | $16.50 | — |
| 2025-03-26 | 81.74 | $16.50 | — |
| 2025-03-25 | 81.74 | $16.50 | — |
| 2025-03-24 | 81.74 | $16.50 | 3000 |
| 2025-03-21 | 52.96 | $15.63 | — |
| 2025-03-20 | 52.96 | $15.63 | — |
| 2025-03-19 | 52.96 | $15.63 | — |
| 2025-03-18 | 52.96 | $15.63 | — |
| 2025-03-17 | 52.96 | $15.63 | — |
| 2025-03-14 | 52.96 | $15.63 | — |
| 2025-03-13 | 52.96 | $15.63 | — |
| 2025-03-12 | 52.96 | $15.63 | — |
| 2025-03-11 | 52.96 | $15.63 | — |
| 2025-03-10 | 52.96 | $15.63 | — |
| 2025-03-07 | 52.96 | $15.63 | — |
| 2025-03-06 | 52.96 | $15.63 | — |
| 2025-03-05 | 52.96 | $15.63 | — |
| 2025-03-04 | 52.96 | $15.63 | — |
| 2025-03-03 | 52.96 | $15.63 | — |
| 2025-02-28 | 52.96 | $15.63 | — |
| 2025-02-27 | 52.96 | $15.63 | — |
| 2025-02-26 | 52.96 | $15.63 | — |
| 2025-02-25 | 52.96 | $15.63 | — |
| 2025-02-24 | 52.96 | $15.63 | — |
| 2025-02-21 | 52.96 | $15.63 | — |
| 2025-02-20 | 52.96 | $15.63 | — |
| 2025-02-19 | 52.96 | $15.63 | — |
| 2025-02-18 | 52.96 | $15.63 | — |
| 2025-02-14 | 52.96 | $15.63 | 100 |
| 2025-02-13 | 68.00 | $16.07 | — |
| 2025-02-12 | 68.00 | $16.07 | — |
| 2025-02-11 | 68.00 | $16.07 | — |
| 2025-02-10 | 68.00 | $16.07 | — |
| 2025-02-07 | 68.00 | $16.07 | 600 |
| 2025-02-06 | 39.12 | $15.12 | — |
| 2025-02-05 | 39.12 | $15.12 | — |
| 2025-02-04 | 39.12 | $15.12 | — |
| 2025-02-03 | 39.12 | $15.12 | 200 |
| 2025-01-31 | 45.45 | $15.30 | — |
| 2025-01-30 | 45.45 | $15.30 | — |
| 2025-01-29 | 45.45 | $15.30 | — |
| 2025-01-28 | 45.45 | $15.30 | — |
| 2025-01-27 | 45.45 | $15.30 | — |
| 2025-01-24 | 45.45 | $15.30 | — |
| 2025-01-23 | 45.45 | $15.30 | — |
| 2025-01-22 | 45.45 | $15.30 | — |
| 2025-01-21 | 45.45 | $15.30 | — |
| 2025-01-17 | 45.45 | $15.30 | — |
| 2025-01-16 | 45.45 | $15.30 | — |
| 2025-01-15 | 45.45 | $15.30 | — |
| 2025-01-14 | 45.45 | $15.30 | 900 |
| 2025-01-13 | 50.33 | $15.51 | — |
| 2025-01-10 | 50.33 | $15.51 | — |
| 2025-01-08 | 50.33 | $15.51 | — |
| 2025-01-07 | 50.33 | $15.51 | — |
| 2025-01-06 | 50.33 | $15.51 | — |
| 2025-01-03 | 50.33 | $15.51 | — |
| 2025-01-02 | 50.33 | $15.51 | 500 |
| 2024-12-31 | 50.15 | $15.50 | — |
| 2024-12-30 | 50.15 | $15.50 | — |
| 2024-12-27 | 50.15 | $15.50 | — |
| 2024-12-26 | 50.15 | $15.50 | — |
| 2024-12-24 | 50.15 | $15.50 | — |
| 2024-12-23 | 50.15 | $15.50 | 1600 |
| 2024-12-20 | 28.25 | $14.34 | — |
| 2024-12-19 | 28.25 | $14.34 | — |
| 2024-12-18 | 28.25 | $14.34 | — |
| 2024-12-17 | 28.25 | $14.34 | — |
| 2024-12-16 | 28.25 | $14.34 | — |
| 2024-12-13 | 28.25 | $14.34 | — |
| 2024-12-12 | 28.25 | $14.34 | — |
| 2024-12-11 | 28.25 | $14.34 | 900 |
| 2024-12-10 | 39.04 | $15.44 | — |
| 2024-12-09 | 39.04 | $15.44 | — |
| 2024-12-06 | 39.04 | $15.44 | 200 |
| 2024-12-05 | 52.26 | $16.29 | — |
| 2024-12-04 | 52.26 | $16.29 | 100 |
| 2024-12-03 | 4.53 | $14.90 | 100 |
| 2024-12-02 | 7.03 | $15.42 | — |
| 2024-11-29 | 7.03 | $15.42 | — |
| 2024-11-27 | 7.03 | $15.42 | — |
| 2024-11-26 | 7.03 | $15.42 | — |
| 2024-11-25 | 7.03 | $15.42 | — |
| 2024-11-22 | 7.03 | $15.42 | — |
| 2024-11-21 | 7.03 | $15.42 | 2100 |
| 2024-11-20 | 10.43 | $15.86 | — |
| 2024-11-19 | 10.43 | $15.86 | — |
| 2024-11-18 | 10.43 | $15.86 | — |
| 2024-11-15 | 10.43 | $15.86 | 200 |
| 2024-11-14 | 12.43 | $16.04 | — |
| 2024-11-13 | 12.43 | $16.04 | — |
| 2024-11-12 | 12.43 | $16.04 | 200 |
| 2024-11-11 | 21.44 | $16.50 | — |
| 2024-11-08 | 21.44 | $16.50 | — |
| 2024-11-07 | 21.44 | $16.50 | — |
| 2024-11-06 | 21.44 | $16.50 | — |
| 2024-11-05 | 21.44 | $16.50 | — |
| 2024-11-04 | 21.44 | $16.50 | — |
| 2024-11-01 | 21.44 | $16.50 | — |
| 2024-10-31 | 21.44 | $16.50 | — |
| 2024-10-30 | 21.44 | $16.50 | — |
| 2024-10-29 | 21.44 | $16.50 | 3000 |
| 2024-10-28 | 21.44 | $16.50 | — |
| 2024-10-25 | 21.44 | $16.50 | — |
| 2024-10-24 | 21.44 | $16.50 | — |
| 2024-10-23 | 21.44 | $16.50 | — |
| 2024-10-22 | 21.44 | $16.50 | — |
| 2024-10-21 | 21.44 | $16.50 | — |
| 2024-10-18 | 21.44 | $16.50 | — |
| 2024-10-17 | 21.44 | $16.50 | — |
| 2024-10-16 | 21.44 | $16.50 | — |
| 2024-10-15 | 21.44 | $16.50 | — |
| 2024-10-14 | 21.44 | $16.50 | — |
| 2024-10-11 | 21.44 | $16.50 | — |
| 2024-10-10 | 21.44 | $16.50 | — |
| 2024-10-09 | 21.44 | $16.50 | — |
| 2024-10-08 | 21.44 | $16.50 | — |
| 2024-10-07 | 21.44 | $16.50 | 200 |
| 2024-10-04 | 22.17 | $16.58 | 100 |
| 2024-10-03 | 32.32 | $17.35 | 100 |
| 2024-10-02 | 32.32 | $17.35 | 100 |
| 2024-10-01 | 38.77 | $17.66 | 1100 |
| 2024-09-30 | 25.57 | $17.37 | — |
| 2024-09-27 | 25.57 | $17.37 | 100 |
| 2024-09-26 | 25.57 | $17.37 | — |
| 2024-09-25 | 25.57 | $17.37 | — |
| 2024-09-24 | 25.57 | $17.37 | — |
| 2024-09-23 | 25.57 | $17.37 | — |
| 2024-09-20 | 25.57 | $17.37 | — |
| 2024-09-19 | 25.57 | $17.37 | 100 |
| 2024-09-18 | 44.02 | $18.22 | — |
| 2024-09-17 | 44.02 | $18.22 | — |
| 2024-09-16 | 44.02 | $18.22 | — |
| 2024-09-13 | 44.02 | $18.22 | — |
| 2024-09-12 | 44.02 | $18.22 | — |
| 2024-09-11 | 44.02 | $18.22 | 400 |
| 2024-09-10 | 46.03 | $18.29 | — |
| 2024-09-09 | 46.03 | $18.29 | — |
| 2024-09-06 | 46.03 | $18.29 | — |
| 2024-09-05 | 46.03 | $18.29 | — |
| 2024-09-04 | 46.03 | $18.29 | — |
| 2024-09-03 | 46.03 | $18.29 | 100 |
| 2024-08-30 | 73.53 | $19.07 | — |
| 2024-08-29 | 73.53 | $19.07 | — |
| 2024-08-28 | 73.53 | $19.07 | — |
| 2024-08-27 | 73.53 | $19.07 | — |
| 2024-08-26 | 73.53 | $19.07 | — |
| 2024-08-23 | 73.53 | $19.07 | — |
| 2024-08-22 | 73.53 | $19.07 | — |
| 2024-08-21 | 73.53 | $19.07 | 100 |
| 2024-08-20 | 76.25 | $19.14 | 200 |
| 2024-08-19 | 29.97 | $17.82 | — |
| 2024-08-16 | 29.97 | $17.82 | — |
| 2024-08-15 | 29.97 | $17.82 | — |
| 2024-08-14 | 29.97 | $17.82 | — |
| 2024-08-13 | 29.97 | $17.82 | — |
| 2024-08-12 | 29.97 | $17.82 | — |
| 2024-08-09 | 29.97 | $17.82 | — |
| 2024-08-08 | 29.97 | $17.82 | — |
| 2024-08-07 | 29.97 | $17.82 | — |
| 2024-08-06 | 29.97 | $17.82 | — |
| 2024-08-05 | 29.97 | $17.82 | — |
| 2024-08-02 | 29.97 | $17.82 | — |
| 2024-08-01 | 29.97 | $17.82 | — |
| 2024-07-31 | 29.97 | $17.82 | — |
| 2024-07-30 | 29.97 | $17.82 | 500 |
| 2024-07-29 | 29.97 | $17.82 | — |
| 2024-07-26 | 29.97 | $17.82 | — |
| 2024-07-25 | 29.97 | $17.82 | — |
| 2024-07-24 | 29.97 | $17.82 | 200 |
| 2024-07-23 | 67.64 | $18.82 | — |
| 2024-07-22 | 67.64 | $18.82 | — |
| 2024-07-19 | 67.64 | $18.82 | — |
| 2024-07-18 | 67.64 | $18.82 | — |
| 2024-07-17 | 67.64 | $18.82 | 100 |
| 2024-07-16 | 42.45 | $18.37 | — |
| 2024-07-15 | 42.45 | $18.37 | — |
| 2024-07-12 | 42.45 | $18.37 | — |
| 2024-07-11 | 42.45 | $18.37 | — |
| 2024-07-10 | 42.45 | $18.37 | 100 |
| 2024-07-09 | 52.24 | $18.51 | — |
| 2024-07-08 | 52.24 | $18.51 | — |
| 2024-07-05 | 52.24 | $18.51 | — |
| 2024-07-03 | 52.24 | $18.51 | — |
| 2024-07-02 | 52.24 | $18.51 | — |
| 2024-07-01 | 52.24 | $18.51 | — |
| 2024-06-28 | 52.24 | $18.51 | — |
| 2024-06-27 | 52.24 | $18.51 | — |
| 2024-06-26 | 52.24 | $18.51 | — |
| 2024-06-25 | 52.24 | $18.51 | 900 |
| 2024-06-24 | 39.00 | $18.29 | 100 |
| 2024-06-21 | 39.00 | $18.29 | — |
| 2024-06-20 | 39.00 | $18.29 | 100 |
| 2024-06-18 | 62.72 | $18.64 | — |
| 2024-06-17 | 62.72 | $18.64 | — |
| 2024-06-14 | 62.72 | $18.64 | — |
| 2024-06-13 | 62.72 | $18.64 | — |
| 2024-06-12 | 62.72 | $18.64 | 100 |
| 2024-06-11 | 62.72 | $18.64 | — |
| 2024-06-10 | 62.72 | $18.64 | — |
| 2024-06-07 | 62.72 | $18.64 | — |
| 2024-06-06 | 62.72 | $18.64 | — |
| 2024-06-05 | 62.72 | $18.64 | — |
| 2024-06-04 | 62.72 | $18.64 | — |
| 2024-06-03 | 62.72 | $18.64 | — |
| 2024-05-31 | 62.72 | $18.64 | — |
| 2024-05-30 | 62.72 | $18.64 | — |
| 2024-05-29 | 62.72 | $18.64 | 100 |
| 2024-05-28 | 62.72 | $18.64 | 100 |
| 2024-05-24 | 62.72 | $18.64 | 300 |
| 2024-05-23 | 35.57 | $18.06 | — |
| 2024-05-22 | 35.57 | $18.06 | — |
| 2024-05-21 | 35.57 | $18.06 | — |
| 2024-05-20 | 35.57 | $18.06 | — |
| 2024-05-17 | 35.57 | $18.06 | — |
| 2024-05-16 | 35.57 | $18.06 | — |
| 2024-05-15 | 35.57 | $18.06 | — |
| 2024-05-14 | 35.57 | $18.06 | — |
| 2024-05-13 | 35.57 | $18.06 | — |
| 2024-05-10 | 35.57 | $18.06 | — |
| 2024-05-09 | 35.57 | $18.06 | — |
| 2024-05-08 | 35.57 | $18.06 | — |
| 2024-05-07 | 35.57 | $18.06 | — |
| 2024-05-06 | 35.57 | $18.06 | — |
| 2024-05-03 | 35.57 | $18.06 | 100 |
| 2024-05-02 | 43.09 | $18.36 | — |
| 2024-05-01 | 43.09 | $18.36 | — |
| 2024-04-30 | 43.09 | $18.36 | — |
| 2024-04-29 | 43.09 | $18.36 | — |
| 2024-04-26 | 43.09 | $18.36 | — |
| 2024-04-25 | 43.09 | $18.36 | — |
| 2024-04-24 | 43.09 | $18.36 | 100 |
| 2024-04-23 | 67.23 | $19.09 | 300 |
| 2024-04-22 | 68.23 | $19.11 | — |
| 2024-04-19 | 68.23 | $19.11 | — |
| 2024-04-18 | 68.23 | $19.11 | — |
| 2024-04-17 | 68.23 | $19.11 | — |
| 2024-04-16 | 68.23 | $19.11 | — |
| 2024-04-15 | 68.23 | $19.11 | — |
| 2024-04-12 | 68.23 | $19.11 | — |
| 2024-04-11 | 68.23 | $19.11 | — |
| 2024-04-10 | 68.23 | $19.11 | — |
| 2024-04-09 | 68.23 | $19.11 | 400 |
| 2024-04-08 | 66.60 | $19.00 | — |
| 2024-04-05 | 66.60 | $19.00 | 200 |
| 2024-04-04 | 74.77 | $19.26 | — |
| 2024-04-03 | 74.77 | $19.26 | — |
| 2024-04-02 | 74.77 | $19.26 | — |
| 2024-04-01 | 74.77 | $19.26 | — |
| 2024-03-28 | 74.77 | $19.26 | 1400 |
| 2024-03-27 | 63.22 | $18.40 | — |
| 2024-03-26 | 63.22 | $18.40 | 5500 |
| 2024-03-25 | 27.18 | $17.37 | — |
| 2024-03-22 | 27.18 | $17.37 | — |
| 2024-03-21 | 27.18 | $17.37 | — |
| 2024-03-20 | 27.18 | $17.37 | — |
| 2024-03-19 | 27.18 | $17.37 | — |
| 2024-03-18 | 27.18 | $17.37 | — |
| 2024-03-15 | 27.18 | $17.37 | — |
| 2024-03-14 | 27.18 | $17.37 | — |
| 2024-03-13 | 27.18 | $17.37 | — |
| 2024-03-12 | 27.18 | $17.37 | — |
| 2024-03-11 | 27.18 | $17.37 | 200 |
| 2024-03-08 | 25.57 | $17.33 | — |
| 2024-03-07 | 25.57 | $17.33 | — |
| 2024-03-06 | 25.57 | $17.33 | — |
| 2024-03-05 | 25.57 | $17.33 | — |
| 2024-03-04 | 25.57 | $17.33 | — |
| 2024-03-01 | 25.57 | $17.33 | 400 |
| 2024-02-29 | 31.77 | $17.81 | — |
| 2024-02-28 | 31.77 | $17.81 | — |
| 2024-02-27 | 31.77 | $17.81 | — |
| 2024-02-26 | 31.77 | $17.81 | — |
| 2024-02-23 | 31.77 | $17.81 | — |
| 2024-02-22 | 31.77 | $17.81 | — |
| 2024-02-21 | 31.77 | $17.81 | 100 |
| 2024-02-20 | 46.55 | $18.71 | — |
| 2024-02-16 | 46.55 | $18.71 | — |
| 2024-02-15 | 46.55 | $18.71 | — |
| 2024-02-14 | 46.55 | $18.71 | — |
| 2024-02-13 | 46.55 | $18.71 | — |
| 2024-02-12 | 46.55 | $18.71 | — |
| 2024-02-09 | 46.55 | $18.71 | 400 |
| 2024-02-08 | 45.36 | $18.65 | — |
| 2024-02-07 | 45.36 | $18.65 | 200 |
| 2024-02-06 | 28.44 | $17.94 | — |
| 2024-02-05 | 28.44 | $17.94 | — |
| 2024-02-02 | 28.44 | $17.94 | 400 |
| 2024-02-01 | 50.24 | $19.10 | — |
| 2024-01-31 | 50.24 | $19.10 | — |
| 2024-01-30 | 50.24 | $19.10 | — |
| 2024-01-29 | 50.24 | $19.10 | — |
| 2024-01-26 | 50.24 | $19.10 | 100 |
| 2024-01-25 | 50.24 | $19.10 | — |
| 2024-01-24 | 50.24 | $19.10 | — |
| 2024-01-23 | 50.24 | $19.10 | 300 |
| 2024-01-22 | 75.33 | $19.86 | — |
| 2024-01-19 | 75.33 | $19.86 | — |
| 2024-01-18 | 75.33 | $19.86 | — |
| 2024-01-17 | 75.33 | $19.86 | — |
| 2024-01-16 | 75.33 | $19.86 | — |
| 2024-01-12 | 75.33 | $19.86 | — |
| 2024-01-11 | 75.33 | $19.86 | — |
| 2024-01-10 | 75.33 | $19.86 | — |
| 2024-01-09 | 75.33 | $19.86 | — |
| 2024-01-08 | 75.33 | $19.86 | — |
| 2024-01-05 | 75.33 | $19.86 | — |
| 2024-01-04 | 75.33 | $19.86 | — |
| 2024-01-03 | 75.33 | $19.86 | — |
| 2024-01-02 | 75.33 | $19.86 | — |
| 2023-12-29 | 75.33 | $19.86 | — |
| 2023-12-28 | 75.33 | $19.86 | — |
| 2023-12-27 | 75.33 | $19.86 | — |
| 2023-12-26 | 75.33 | $19.86 | — |
| 2023-12-22 | 75.33 | $19.86 | 100 |
| 2023-12-21 | 71.10 | $19.27 | — |
| 2023-12-20 | 71.10 | $19.27 | — |
| 2023-12-19 | 71.10 | $19.27 | 400 |
| 2023-12-18 | 69.51 | $19.06 | — |
| 2023-12-15 | 69.51 | $19.06 | 900 |
| 2023-12-14 | 58.21 | $17.92 | — |
| 2023-12-13 | 58.21 | $17.92 | — |
| 2023-12-12 | 58.21 | $17.92 | 100 |
| 2023-12-11 | 59.03 | $17.97 | — |
| 2023-12-08 | 59.03 | $17.97 | — |
| 2023-12-07 | 59.03 | $17.97 | 200 |
| 2023-12-06 | 57.49 | $17.82 | — |
| 2023-12-05 | 57.49 | $17.82 | — |
| 2023-12-04 | 57.49 | $17.82 | 2700 |
| 2023-12-01 | 45.50 | $16.80 | — |
| 2023-11-30 | 45.50 | $16.80 | — |
| 2023-11-29 | 45.50 | $16.80 | — |
| 2023-11-28 | 45.50 | $16.80 | — |
| 2023-11-27 | 45.50 | $16.80 | — |
| 2023-11-24 | 45.50 | $16.80 | — |
| 2023-11-22 | 45.50 | $16.80 | — |
| 2023-11-21 | 45.50 | $16.80 | — |
| 2023-11-20 | 45.50 | $16.80 | 100 |
| 2023-11-17 | 70.97 | $18.86 | — |
| 2023-11-16 | 70.97 | $18.86 | — |
| 2023-11-15 | 70.97 | $18.86 | 100 |
| 2023-11-14 | 58.22 | $17.55 | 900 |
| 2023-11-13 | 54.60 | $17.30 | 600 |
| 2023-11-10 | 22.06 | $16.03 | — |
| 2023-11-09 | 22.06 | $16.03 | — |
| 2023-11-08 | 22.06 | $16.03 | — |
| 2023-11-07 | 22.06 | $16.03 | — |
| 2023-11-06 | 22.06 | $16.03 | — |
| 2023-11-03 | 22.06 | $16.03 | — |
| 2023-11-02 | 22.06 | $16.03 | — |
| 2023-11-01 | 22.06 | $16.03 | — |
| 2023-10-31 | 22.06 | $16.03 | 100 |
| 2023-10-30 | 21.22 | $16.00 | — |
| 2023-10-27 | 21.22 | $16.00 | — |
| 2023-10-26 | 21.22 | $16.00 | — |
| 2023-10-25 | 21.22 | $16.00 | — |
| 2023-10-24 | 21.22 | $16.00 | — |
| 2023-10-23 | 21.22 | $16.00 | — |
| 2023-10-20 | 21.22 | $16.00 | — |
| 2023-10-19 | 21.22 | $16.00 | 100 |
| 2023-10-18 | 26.94 | $16.89 | — |
| 2023-10-17 | 26.94 | $16.89 | — |
| 2023-10-16 | 26.94 | $16.89 | — |
| 2023-10-13 | 26.94 | $16.89 | 100 |
| 2023-10-12 | 92.24 | $19.76 | — |
| 2023-10-11 | 92.24 | $19.76 | — |
| 2023-10-10 | 92.24 | $19.76 | — |
| 2023-10-09 | 92.24 | $19.76 | — |
| 2023-10-06 | 92.24 | $19.76 | — |
| 2023-10-05 | 92.24 | $19.76 | — |
| 2023-10-04 | 92.24 | $19.76 | — |
| 2023-10-03 | 92.24 | $19.76 | — |
| 2023-10-02 | 92.24 | $19.76 | — |
| 2023-09-29 | 92.24 | $19.76 | — |
| 2023-09-28 | 92.24 | $19.76 | — |
| 2023-09-27 | 92.24 | $19.76 | — |
| 2023-09-26 | 92.24 | $19.76 | — |
| 2023-09-25 | 92.24 | $19.76 | 300 |
| 2023-09-22 | 92.24 | $19.76 | — |
| 2023-09-21 | 92.24 | $19.76 | 100 |
| 2023-09-20 | 92.24 | $19.76 | — |
| 2023-09-19 | 92.24 | $19.76 | 100 |
| 2023-09-18 | 92.24 | $19.76 | 300 |
| 2023-09-15 | 86.08 | $18.37 | — |
| 2023-09-14 | 86.08 | $18.37 | 2800 |
| 2023-09-13 | 89.30 | $18.44 | — |
| 2023-09-12 | 89.30 | $18.44 | — |
| 2023-09-11 | 89.30 | $18.44 | 100 |
| 2023-09-08 | 96.39 | $18.60 | 1000 |
| 2023-09-07 | 76.26 | $16.80 | — |
| 2023-09-06 | 76.26 | $16.80 | — |
| 2023-09-05 | 76.26 | $16.80 | — |
| 2023-09-01 | 76.26 | $16.80 | — |
| 2023-08-31 | 76.26 | $16.80 | — |
| 2023-08-30 | 76.26 | $16.80 | — |
| 2023-08-29 | 76.26 | $16.80 | — |
| 2023-08-28 | 76.26 | $16.80 | — |
| 2023-08-25 | 76.26 | $16.80 | 400 |
| 2023-08-24 | 76.26 | $16.80 | — |
| 2023-08-23 | 76.26 | $16.80 | — |
| 2023-08-22 | 76.26 | $16.80 | — |
| 2023-08-21 | 76.26 | $16.80 | — |
| 2023-08-18 | 76.26 | $16.80 | — |
| 2023-08-17 | 76.26 | $16.80 | — |
| 2023-08-16 | 76.26 | $16.80 | — |
| 2023-08-15 | 76.26 | $16.80 | — |
| 2023-08-14 | 76.26 | $16.80 | — |
| 2023-08-11 | 76.26 | $16.80 | — |
| 2023-08-10 | 76.26 | $16.80 | — |
| 2023-08-09 | 76.26 | $16.80 | — |
| 2023-08-08 | 76.26 | $16.80 | — |
| 2023-08-07 | 76.26 | $16.80 | — |
| 2023-08-04 | 76.26 | $16.80 | — |
| 2023-08-03 | 76.26 | $16.80 | 100 |
| 2023-08-02 | 76.26 | $16.80 | 100 |
| 2023-08-01 | 76.26 | $16.80 | — |
| 2023-07-31 | 76.26 | $16.80 | 100 |
| 2023-07-28 | 76.26 | $16.80 | — |
| 2023-07-27 | 76.26 | $16.80 | 300 |
| 2023-07-26 | 21.29 | $15.75 | — |
| 2023-07-25 | 21.29 | $15.75 | — |
| 2023-07-24 | 21.29 | $15.75 | — |
| 2023-07-21 | 21.29 | $15.75 | — |
| 2023-07-20 | 21.29 | $15.75 | — |
| 2023-07-19 | 21.29 | $15.75 | — |
| 2023-07-18 | 21.29 | $15.75 | — |
| 2023-07-17 | 21.29 | $15.75 | — |
| 2023-07-14 | 21.29 | $15.75 | — |
| 2023-07-13 | 21.29 | $15.75 | — |
| 2023-07-12 | 21.29 | $15.75 | — |
| 2023-07-11 | 21.29 | $15.75 | 100 |
| 2023-07-10 | 21.29 | $15.75 | — |
| 2023-07-07 | 21.29 | $15.75 | — |
| 2023-07-06 | 21.29 | $15.75 | — |
| 2023-07-05 | 21.29 | $15.75 | — |
| 2023-07-03 | 21.29 | $15.75 | — |
| 2023-06-30 | 21.29 | $15.75 | — |
| 2023-06-29 | 21.29 | $15.75 | — |
| 2023-06-28 | 21.29 | $15.75 | — |
| 2023-06-27 | 21.29 | $15.75 | — |
| 2023-06-26 | 21.29 | $15.75 | — |
| 2023-06-23 | 21.29 | $15.75 | — |
| 2023-06-22 | 21.29 | $15.75 | 500 |
| 2023-06-21 | 3.23 | $15.46 | — |
| 2023-06-20 | 3.23 | $15.46 | — |
| 2023-06-16 | 3.23 | $15.46 | — |
| 2023-06-15 | 3.23 | $15.46 | — |
| 2023-06-14 | 3.23 | $15.46 | — |
| 2023-06-13 | 3.23 | $15.46 | — |
| 2023-06-12 | 3.23 | $15.46 | — |
| 2023-06-09 | 3.23 | $15.46 | 100 |
| 2023-06-08 | 3.23 | $15.46 | 400 |
| 2023-06-07 | 4.54 | $16.04 | — |
| 2023-06-06 | 4.54 | $16.04 | 100 |
| 2023-06-05 | 32.80 | $17.40 | — |
| 2023-06-02 | 32.80 | $17.40 | — |
| 2023-06-01 | 32.80 | $17.40 | — |
| 2023-05-31 | 32.80 | $17.40 | — |
| 2023-05-30 | 32.80 | $17.40 | — |
| 2023-05-26 | 32.80 | $17.40 | — |
| 2023-05-25 | 32.80 | $17.40 | — |
| 2023-05-24 | 32.80 | $17.40 | — |
| 2023-05-23 | 32.80 | $17.40 | — |
| 2023-05-22 | 32.80 | $17.40 | — |
| 2023-05-19 | 32.80 | $17.40 | — |
| 2023-05-18 | 32.80 | $17.40 | — |
| 2023-05-17 | 32.80 | $17.40 | — |
| 2023-05-16 | 32.80 | $17.40 | — |
| 2023-05-15 | 32.80 | $17.40 | — |
| 2023-05-12 | 32.80 | $17.40 | — |
| 2023-05-11 | 32.80 | $17.40 | — |
| 2023-05-10 | 32.80 | $17.40 | — |
| 2023-05-09 | 32.80 | $17.40 | — |
| 2023-05-08 | 32.80 | $17.40 | — |
| 2023-05-05 | 32.80 | $17.40 | — |
| 2023-05-04 | 32.80 | $17.40 | — |
| 2023-05-03 | 32.80 | $17.40 | — |
| 2023-05-02 | 32.80 | $17.40 | — |
| 2023-05-01 | 32.80 | $17.40 | — |
| 2023-04-28 | 32.80 | $17.40 | — |
| 2023-04-27 | 32.80 | $17.40 | — |
| 2023-04-26 | 32.80 | $17.40 | — |
| 2023-04-25 | 32.80 | $17.40 | 400 |
| 2023-04-24 | 37.44 | $17.52 | 100 |
| 2023-04-21 | 37.44 | $17.52 | — |
| 2023-04-20 | 37.44 | $17.52 | — |
| 2023-04-19 | 37.44 | $17.52 | — |
| 2023-04-18 | 37.44 | $17.52 | — |
| 2023-04-17 | 37.44 | $17.52 | — |
| 2023-04-14 | 37.44 | $17.52 | — |
| 2023-04-13 | 37.44 | $17.52 | — |
| 2023-04-12 | 37.44 | $17.52 | — |
| 2023-04-11 | 37.44 | $17.52 | — |
| 2023-04-10 | 37.44 | $17.52 | — |
| 2023-04-06 | 37.44 | $17.52 | — |
| 2023-04-05 | 37.44 | $17.52 | — |
| 2023-04-04 | 37.44 | $17.52 | — |
| 2023-04-03 | 37.44 | $17.52 | — |
| 2023-03-31 | 37.44 | $17.52 | — |
| 2023-03-30 | 37.44 | $17.52 | — |
| 2023-03-29 | 37.44 | $17.52 | — |
| 2023-03-28 | 37.44 | $17.52 | — |
| 2023-03-27 | 37.44 | $17.52 | — |
| 2023-03-24 | 37.44 | $17.52 | — |
| 2023-03-23 | 37.44 | $17.52 | — |
| 2023-03-22 | 37.44 | $17.52 | 300 |
| 2023-03-21 | 22.91 | $17.00 | — |
| 2023-03-20 | 22.91 | $17.00 | — |
| 2023-03-17 | 22.91 | $17.00 | 700 |
| 2023-03-16 | 40.94 | $18.15 | — |
| 2023-03-15 | 40.94 | $18.15 | 700 |
| 2023-03-14 | 40.94 | $18.15 | — |
| 2023-03-13 | 40.94 | $18.15 | 100 |
| 2023-03-10 | 40.94 | $18.15 | — |
| 2023-03-09 | 40.94 | $18.15 | — |
| 2023-03-08 | 40.94 | $18.15 | — |
| 2023-03-07 | 40.94 | $18.15 | — |
| 2023-03-06 | 40.94 | $18.15 | — |
| 2023-03-03 | 40.94 | $18.15 | — |
| 2023-03-02 | 40.94 | $18.15 | — |
| 2023-03-01 | 40.94 | $18.15 | 100 |
| 2023-02-28 | 95.94 | $19.70 | — |
| 2023-02-27 | 95.94 | $19.70 | — |
| 2023-02-24 | 95.94 | $19.70 | — |
| 2023-02-23 | 95.94 | $19.70 | — |
| 2023-02-22 | 95.94 | $19.70 | — |
| 2023-02-21 | 95.94 | $19.70 | — |
| 2023-02-17 | 95.94 | $19.70 | — |
| 2023-02-16 | 95.94 | $19.70 | — |
| 2023-02-15 | 95.94 | $19.70 | — |
| 2023-02-14 | 95.94 | $19.70 | — |
| 2023-02-13 | 95.94 | $19.70 | — |
| 2023-02-10 | 95.94 | $19.70 | — |
| 2023-02-09 | 95.94 | $19.70 | — |
| 2023-02-08 | 95.94 | $19.70 | — |
| 2023-02-07 | 95.94 | $19.70 | — |
| 2023-02-06 | 95.94 | $19.70 | — |
| 2023-02-03 | 95.94 | $19.70 | 500 |
| 2023-02-02 | 88.32 | $17.90 | — |
| 2023-02-01 | 88.32 | $17.90 | — |
| 2023-01-31 | 88.32 | $17.90 | — |
| 2023-01-30 | 88.32 | $17.90 | — |
| 2023-01-27 | 88.32 | $17.90 | — |
| 2023-01-26 | 88.32 | $17.90 | — |
| 2023-01-25 | 88.32 | $17.90 | — |
| 2023-01-24 | 88.32 | $17.90 | — |
| 2023-01-23 | 88.32 | $17.90 | 700 |
| 2023-01-20 | 84.16 | $17.50 | 600 |
| 2023-01-19 | 70.83 | $16.96 | — |
| 2023-01-18 | 70.83 | $16.96 | — |
| 2023-01-17 | 70.83 | $16.96 | — |
| 2023-01-13 | 70.83 | $16.96 | — |
| 2023-01-12 | 70.83 | $16.96 | — |
| 2023-01-11 | 70.83 | $16.96 | — |
| 2023-01-10 | 70.83 | $16.96 | — |
| 2023-01-09 | 70.83 | $16.96 | — |
| 2023-01-06 | 70.83 | $16.96 | — |
| 2023-01-05 | 70.83 | $16.96 | — |
| 2023-01-04 | 70.83 | $16.96 | — |
| 2023-01-03 | 70.83 | $16.96 | 200 |
| 2022-12-30 | 66.93 | $16.82 | 2000 |
| 2022-12-29 | 66.93 | $16.82 | — |
| 2022-12-28 | 66.93 | $16.82 | — |
| 2022-12-27 | 66.93 | $16.82 | — |
| 2022-12-23 | 66.93 | $16.82 | — |
| 2022-12-22 | 66.93 | $16.82 | — |
| 2022-12-21 | 66.93 | $16.82 | — |
| 2022-12-20 | 66.93 | $16.82 | — |
| 2022-12-19 | 66.93 | $16.82 | — |
| 2022-12-16 | 66.93 | $16.82 | — |
| 2022-12-15 | 66.93 | $16.82 | 100 |
| 2022-12-14 | 66.93 | $16.82 | 100 |
| 2022-12-13 | 66.93 | $16.82 | — |
| 2022-12-12 | 66.93 | $16.82 | — |
| 2022-12-09 | 66.93 | $16.82 | — |
| 2022-12-08 | 66.93 | $16.82 | — |
| 2022-12-07 | 66.93 | $16.82 | — |
| 2022-12-06 | 66.93 | $16.82 | — |
| 2022-12-05 | 66.93 | $16.82 | — |
| 2022-12-02 | 66.93 | $16.82 | — |
| 2022-12-01 | 66.93 | $16.82 | — |
| 2022-11-30 | 66.93 | $16.82 | — |
| 2022-11-29 | 66.93 | $16.82 | — |
| 2022-11-28 | 66.93 | $16.82 | — |
| 2022-11-25 | 66.93 | $16.82 | 100 |
| 2022-11-23 | 49.34 | $15.51 | — |
| 2022-11-22 | 49.34 | $15.51 | — |
| 2022-11-21 | 49.34 | $15.51 | — |
| 2022-11-18 | 49.34 | $15.51 | 300 |
| 2022-11-17 | 44.58 | $15.25 | 200 |
| 2022-11-16 | 43.61 | $15.20 | — |
| 2022-11-15 | 43.61 | $15.20 | — |
| 2022-11-14 | 43.61 | $15.20 | — |
| 2022-11-11 | 43.61 | $15.20 | — |
| 2022-11-10 | 43.61 | $15.20 | 100 |
| 2022-11-09 | 19.73 | $14.10 | — |
| 2022-11-08 | 19.73 | $14.10 | — |
| 2022-11-07 | 19.73 | $14.10 | — |
| 2022-11-04 | 19.73 | $14.10 | — |
| 2022-11-03 | 19.73 | $14.10 | — |
| 2022-11-02 | 19.73 | $14.10 | — |
| 2022-11-01 | 19.73 | $14.10 | 300 |
| 2022-10-31 | 27.18 | $15.12 | — |
| 2022-10-28 | 27.18 | $15.12 | — |
| 2022-10-27 | 27.18 | $15.12 | — |
| 2022-10-26 | 27.18 | $15.12 | 200 |
| 2022-10-25 | 24.44 | $15.00 | 500 |
| 2022-10-24 | 9.98 | $14.46 | — |
| 2022-10-21 | 9.98 | $14.46 | — |
| 2022-10-20 | 9.98 | $14.46 | — |
| 2022-10-19 | 9.98 | $14.46 | 200 |
| 2022-10-18 | 44.69 | $17.15 | — |
| 2022-10-17 | 44.69 | $17.15 | — |
| 2022-10-14 | 44.69 | $17.15 | — |
| 2022-10-13 | 44.69 | $17.15 | — |
| 2022-10-12 | 44.69 | $17.15 | 100 |
| 2022-10-11 | 44.69 | $17.15 | — |
| 2022-10-10 | 44.69 | $17.15 | — |
| 2022-10-07 | 44.69 | $17.15 | — |
| 2022-10-06 | 44.69 | $17.15 | — |
| 2022-10-05 | 44.69 | $17.15 | — |
| 2022-10-04 | 44.69 | $17.15 | — |
| 2022-10-03 | 44.69 | $17.15 | — |
| 2022-09-30 | 44.69 | $17.15 | — |
| 2022-09-29 | 44.69 | $17.15 | — |
| 2022-09-28 | 44.69 | $17.15 | — |
| 2022-09-27 | 44.69 | $17.15 | — |
| 2022-09-26 | 44.69 | $17.15 | — |
| 2022-09-23 | 44.69 | $17.15 | — |
| 2022-09-22 | 44.69 | $17.15 | — |
| 2022-09-21 | 44.69 | $17.15 | — |
| 2022-09-20 | 44.69 | $17.15 | — |
| 2022-09-19 | 44.69 | $17.15 | — |
| 2022-09-16 | 44.69 | $17.15 | — |
| 2022-09-15 | 44.69 | $17.15 | — |
| 2022-09-14 | 44.69 | $17.15 | — |
| 2022-09-13 | 44.69 | $17.15 | — |
| 2022-09-12 | 44.69 | $17.15 | — |
| 2022-09-09 | 44.69 | $17.15 | 100 |
| 2022-09-08 | 9.27 | $15.88 | — |
| 2022-09-07 | 9.27 | $15.88 | — |
| 2022-09-06 | 9.27 | $15.88 | — |
| 2022-09-02 | 9.27 | $15.88 | 100 |
| 2022-09-01 | 9.27 | $15.88 | 400 |
| 2022-08-31 | 11.09 | $16.30 | — |
| 2022-08-30 | 11.09 | $16.30 | — |
| 2022-08-29 | 11.09 | $16.30 | — |
| 2022-08-26 | 11.09 | $16.30 | — |
| 2022-08-25 | 11.09 | $16.30 | — |
| 2022-08-24 | 11.09 | $16.30 | 100 |
| 2022-08-23 | 23.51 | $17.84 | — |
| 2022-08-22 | 23.51 | $17.84 | 200 |
| 2022-08-19 | 44.00 | $18.55 | 100 |
| 2022-08-18 | 44.00 | $18.55 | — |
| 2022-08-17 | 44.00 | $18.55 | — |
| 2022-08-16 | 44.00 | $18.55 | — |
| 2022-08-15 | 44.00 | $18.55 | — |
| 2022-08-12 | 44.00 | $18.55 | — |
| 2022-08-11 | 44.00 | $18.55 | — |
| 2022-08-10 | 44.00 | $18.55 | — |
| 2022-08-09 | 44.00 | $18.55 | — |
| 2022-08-08 | 44.00 | $18.55 | — |
| 2022-08-05 | 44.00 | $18.55 | — |
| 2022-08-04 | 44.00 | $18.55 | — |
| 2022-08-03 | 44.00 | $18.55 | — |
| 2022-08-02 | 44.00 | $18.55 | 100 |
| 2022-08-01 | 30.20 | $18.22 | — |
| 2022-07-29 | 30.20 | $18.22 | — |
| 2022-07-28 | 30.20 | $18.22 | — |
| 2022-07-27 | 30.20 | $18.22 | — |
| 2022-07-26 | 30.20 | $18.22 | — |
| 2022-07-25 | 30.20 | $18.22 | — |
| 2022-07-22 | 30.20 | $18.22 | — |
| 2022-07-21 | 30.20 | $18.22 | — |
| 2022-07-20 | 30.20 | $18.22 | — |
| 2022-07-19 | 30.20 | $18.22 | — |
| 2022-07-18 | 30.20 | $18.22 | — |
| 2022-07-15 | 30.20 | $18.22 | — |
| 2022-07-14 | 30.20 | $18.22 | 200 |
| 2022-07-13 | 33.55 | $18.48 | — |
| 2022-07-12 | 33.55 | $18.48 | — |
| 2022-07-11 | 33.55 | $18.48 | — |
| 2022-07-08 | 33.55 | $18.48 | — |
| 2022-07-07 | 33.55 | $18.48 | — |
| 2022-07-06 | 33.55 | $18.48 | 100 |
| 2022-07-05 | 30.73 | $18.35 | — |
| 2022-07-01 | 30.73 | $18.35 | — |
| 2022-06-30 | 30.73 | $18.35 | — |
| 2022-06-29 | 30.73 | $18.35 | 400 |
| 2022-06-28 | 30.73 | $18.35 | — |
| 2022-06-27 | 30.73 | $18.35 | — |
| 2022-06-24 | 30.73 | $18.35 | — |
| 2022-06-23 | 30.73 | $18.35 | — |
| 2022-06-22 | 30.73 | $18.35 | — |
| 2022-06-21 | 30.73 | $18.35 | — |
| 2022-06-17 | 30.73 | $18.35 | 500 |
| 2022-06-16 | 57.68 | $20.87 | — |
| 2022-06-15 | 57.68 | $20.87 | — |
| 2022-06-14 | 57.68 | $20.87 | — |
| 2022-06-13 | 57.68 | $20.87 | — |
| 2022-06-10 | 57.68 | $20.87 | — |
| 2022-06-09 | 57.68 | $20.87 | — |
| 2022-06-08 | 57.68 | $20.87 | 300 |
| 2022-06-07 | 9.52 | $18.68 | — |
| 2022-06-06 | 9.52 | $18.68 | — |
| 2022-06-03 | 9.52 | $18.68 | — |
| 2022-06-02 | 9.52 | $18.68 | — |
| 2022-06-01 | 9.52 | $18.68 | — |
| 2022-05-31 | 9.52 | $18.68 | — |
| 2022-05-27 | 9.52 | $18.68 | — |
| 2022-05-26 | 9.52 | $18.68 | — |
| 2022-05-25 | 9.52 | $18.68 | — |
| 2022-05-24 | 9.52 | $18.68 | 100 |
| 2022-05-23 | 9.52 | $18.68 | — |
| 2022-05-20 | 9.52 | $18.68 | — |
| 2022-05-19 | 9.52 | $18.68 | — |
| 2022-05-18 | 9.52 | $18.68 | — |
| 2022-05-17 | 9.52 | $18.68 | — |
| 2022-05-16 | 9.52 | $18.68 | 400 |
| 2022-05-13 | 9.63 | $18.73 | — |
| 2022-05-12 | 9.63 | $18.73 | — |
| 2022-05-11 | 9.63 | $18.73 | — |
| 2022-05-10 | 9.63 | $18.73 | — |
| 2022-05-09 | 9.63 | $18.73 | 800 |
| 2022-05-06 | 14.71 | $20.66 | — |
| 2022-05-05 | 14.71 | $20.66 | — |
| 2022-05-04 | 14.71 | $20.66 | — |
| 2022-05-03 | 14.71 | $20.66 | 3000 |
| 2022-05-02 | 53.76 | $23.92 | — |
| 2022-04-29 | 53.76 | $23.92 | — |
| 2022-04-28 | 53.76 | $23.92 | — |
| 2022-04-27 | 53.76 | $23.92 | — |
| 2022-04-26 | 53.76 | $23.92 | — |
| 2022-04-25 | 53.76 | $23.92 | — |
| 2022-04-22 | 53.76 | $23.92 | — |
| 2022-04-21 | 53.76 | $23.92 | — |
| 2022-04-20 | 53.76 | $23.92 | — |
| 2022-04-19 | 53.76 | $23.92 | — |
| 2022-04-18 | 53.76 | $23.92 | — |
| 2022-04-14 | 53.76 | $23.92 | — |
| 2022-04-13 | 53.76 | $23.92 | — |
| 2022-04-12 | 53.76 | $23.92 | — |
| 2022-04-11 | 53.76 | $23.92 | — |
| 2022-04-08 | 53.76 | $23.92 | — |
| 2022-04-07 | 53.76 | $23.92 | — |
| 2022-04-06 | 53.76 | $23.92 | — |
| 2022-04-05 | 53.76 | $23.92 | — |
| 2022-04-04 | 53.76 | $23.92 | — |
| 2022-04-01 | 53.76 | $23.92 | — |
| 2022-03-31 | 53.76 | $23.92 | — |
| 2022-03-30 | 53.76 | $23.92 | 600 |
| 2022-03-29 | 10.98 | $22.00 | — |
| 2022-03-28 | 10.98 | $22.00 | — |
| 2022-03-25 | 10.98 | $22.00 | — |
| 2022-03-24 | 10.98 | $22.00 | — |
| 2022-03-23 | 10.98 | $22.00 | — |
| 2022-03-22 | 10.98 | $22.00 | — |
| 2022-03-21 | 10.98 | $22.00 | — |
| 2022-03-18 | 10.98 | $22.00 | — |
| 2022-03-17 | 10.98 | $22.00 | — |
| 2022-03-16 | 10.98 | $22.00 | — |
| 2022-03-15 | 10.98 | $22.00 | — |
| 2022-03-14 | 10.98 | $22.00 | 100 |
| 2022-03-11 | 10.98 | $22.00 | — |
| 2022-03-10 | 10.98 | $22.00 | — |
| 2022-03-09 | 10.98 | $22.00 | — |
| 2022-03-08 | 10.98 | $22.00 | — |
| 2022-03-07 | 10.98 | $22.00 | — |
| 2022-03-04 | 10.98 | $22.00 | 100 |
| 2022-03-03 | 17.20 | $23.89 | — |
| 2022-03-02 | 17.20 | $23.89 | — |
| 2022-03-01 | 17.20 | $23.89 | 100 |
| 2022-02-28 | 77.81 | $26.92 | — |
| 2022-02-25 | 77.81 | $26.92 | — |
| 2022-02-24 | 77.81 | $26.92 | — |
| 2022-02-23 | 77.81 | $26.92 | — |
| 2022-02-22 | 77.81 | $26.92 | — |
| 2022-02-18 | 77.81 | $26.92 | — |
| 2022-02-17 | 77.81 | $26.92 | 200 |
| 2022-02-16 | 80.42 | $26.96 | 200 |
| 2022-02-15 | 75.55 | $26.71 | — |
| 2022-02-14 | 75.55 | $26.71 | — |
| 2022-02-11 | 75.55 | $26.71 | — |
| 2022-02-10 | 75.55 | $26.71 | — |
| 2022-02-09 | 75.55 | $26.71 | — |
| 2022-02-08 | 75.55 | $26.71 | — |
| 2022-02-07 | 75.55 | $26.71 | — |
| 2022-02-04 | 75.55 | $26.71 | — |
| 2022-02-03 | 75.55 | $26.71 | — |
| 2022-02-02 | 75.55 | $26.71 | — |
| 2022-02-01 | 75.55 | $26.71 | — |
| 2022-01-31 | 75.55 | $26.71 | — |
| 2022-01-28 | 75.55 | $26.71 | — |
| 2022-01-27 | 75.55 | $26.71 | 2100 |
| 2022-01-26 | 75.55 | $26.71 | — |
| 2022-01-25 | 75.55 | $26.71 | — |
| 2022-01-24 | 75.55 | $26.71 | — |
| 2022-01-21 | 75.55 | $26.71 | 500 |
| 2022-01-20 | 72.38 | $26.42 | — |
| 2022-01-19 | 72.38 | $26.42 | — |
| 2022-01-18 | 72.38 | $26.42 | — |
| 2022-01-14 | 72.38 | $26.42 | — |
| 2022-01-13 | 72.38 | $26.42 | — |
| 2022-01-12 | 72.38 | $26.42 | — |
| 2022-01-11 | 72.38 | $26.42 | — |
| 2022-01-10 | 72.38 | $26.42 | — |
| 2022-01-07 | 72.38 | $26.42 | — |
| 2022-01-06 | 72.38 | $26.42 | — |
| 2022-01-05 | 72.38 | $26.42 | — |
| 2022-01-04 | 72.38 | $26.42 | — |
| 2022-01-03 | 72.38 | $26.42 | — |
| 2021-12-31 | 72.38 | $26.42 | — |
| 2021-12-30 | 72.38 | $26.42 | — |
| 2021-12-29 | 72.38 | $26.42 | 200 |
| 2021-12-28 | 70.71 | $26.13 | — |
| 2021-12-27 | 70.71 | $26.13 | 300 |
| 2021-12-23 | 45.08 | $23.65 | — |
| 2021-12-22 | 45.08 | $23.65 | 10000 |
| 2021-12-21 | 45.08 | $23.65 | — |
| 2021-12-20 | 45.08 | $23.65 | — |
| 2021-12-17 | 45.08 | $23.65 | — |
| 2021-12-16 | 45.08 | $23.65 | — |
| 2021-12-15 | 45.08 | $23.65 | — |
| 2021-12-14 | 45.08 | $23.65 | 5600 |
| 2021-12-13 | 49.10 | $24.00 | — |
| 2021-12-10 | 49.10 | $24.00 | 100 |
| 2021-12-09 | 40.47 | $23.37 | — |
| 2021-12-08 | 40.47 | $23.37 | — |
| 2021-12-07 | 40.47 | $23.37 | — |
| 2021-12-06 | 40.47 | $23.37 | 200 |
| 2021-12-03 | 47.08 | $24.01 | 300 |
| 2021-12-02 | 39.95 | $23.52 | — |
| 2021-12-01 | 39.95 | $23.52 | — |
| 2021-11-30 | 39.95 | $23.52 | 600 |
| 2021-11-29 | 70.53 | $25.36 | — |
| 2021-11-26 | 70.53 | $25.36 | — |
| 2021-11-24 | 70.53 | $25.36 | — |
| 2021-11-23 | 70.53 | $25.36 | 600 |
| 2021-11-22 | 72.74 | $25.45 | 100 |
| 2021-11-19 | 72.74 | $25.45 | — |
| 2021-11-18 | 72.74 | $25.45 | — |
| 2021-11-17 | 72.74 | $25.45 | — |
| 2021-11-16 | 72.74 | $25.45 | 300 |
| 2021-11-15 | 70.07 | $25.12 | — |
| 2021-11-12 | 70.07 | $25.12 | 5000 |
| 2021-11-11 | 65.87 | $24.66 | — |
| 2021-11-10 | 65.87 | $24.66 | 200 |
| 2021-11-09 | 63.01 | $24.38 | 4300 |
| 2021-11-08 | 58.54 | $24.00 | 300 |
| 2021-11-05 | 47.60 | $23.31 | — |
| 2021-11-04 | 47.60 | $23.31 | — |
| 2021-11-03 | 47.60 | $23.31 | — |
| 2021-11-02 | 47.60 | $23.31 | — |
| 2021-11-01 | 47.60 | $23.31 | — |
| 2021-10-29 | 47.60 | $23.31 | — |
| 2021-10-28 | 47.60 | $23.31 | — |
| 2021-10-27 | 47.60 | $23.31 | — |
| 2021-10-26 | 47.60 | $23.31 | — |
| 2021-10-25 | 47.60 | $23.31 | — |
| 2021-10-22 | 47.60 | $23.31 | — |
| 2021-10-21 | 47.60 | $23.31 | — |
| 2021-10-20 | 47.60 | $23.31 | — |
| 2021-10-19 | 47.60 | $23.31 | — |
| 2021-10-18 | 47.60 | $23.31 | — |
| 2021-10-15 | 47.60 | $23.31 | — |
| 2021-10-14 | 47.60 | $23.31 | — |
| 2021-10-13 | 47.60 | $23.31 | — |
| 2021-10-12 | 47.60 | $23.31 | 200 |
| 2021-10-11 | 40.67 | $22.50 | — |
| 2021-10-08 | 40.67 | $22.50 | — |
| 2021-10-07 | 40.67 | $22.50 | 200 |
| 2021-10-06 | 29.99 | $21.41 | — |
| 2021-10-05 | 29.99 | $21.41 | 300 |
| 2021-10-04 | 46.06 | $23.75 | — |
| 2021-10-01 | 46.06 | $23.75 | 100 |
| 2021-09-30 | 46.06 | $23.75 | — |
| 2021-09-29 | 46.06 | $23.75 | — |
| 2021-09-28 | 46.06 | $23.75 | — |
| 2021-09-27 | 46.06 | $23.75 | — |
| 2021-09-24 | 46.06 | $23.75 | — |
| 2021-09-23 | 46.06 | $23.75 | — |
| 2021-09-22 | 46.06 | $23.75 | — |
| 2021-09-21 | 46.06 | $23.75 | 400 |
| 2021-09-20 | 43.91 | $23.47 | 1100 |
| 2021-09-17 | 51.10 | $24.51 | 100 |
| 2021-09-16 | 44.35 | $23.70 | — |
| 2021-09-15 | 44.35 | $23.70 | 1000 |
| 2021-09-14 | 84.76 | $26.80 | — |
| 2021-09-13 | 84.76 | $26.80 | — |
| 2021-09-10 | 84.76 | $26.80 | — |
| 2021-09-09 | 84.76 | $26.80 | — |
| 2021-09-08 | 84.76 | $26.80 | — |
| 2021-09-07 | 84.76 | $26.80 | 300 |
| 2021-09-03 | 89.60 | $27.05 | 200 |
| 2021-09-02 | 74.63 | $24.33 | — |
| 2021-09-01 | 74.63 | $24.33 | — |
| 2021-08-31 | 74.63 | $24.33 | — |
| 2021-08-30 | 74.63 | $24.33 | — |
| 2021-08-27 | 74.63 | $24.33 | — |
| 2021-08-26 | 74.63 | $24.33 | — |
| 2021-08-25 | 74.63 | $24.33 | 200 |
| 2021-08-24 | 83.59 | $24.62 | — |
| 2021-08-23 | 83.59 | $24.62 | — |
| 2021-08-20 | 83.59 | $24.62 | — |
| 2021-08-19 | 83.59 | $24.62 | — |
| 2021-08-18 | 83.59 | $24.62 | — |
| 2021-08-17 | 83.59 | $24.62 | — |
| 2021-08-16 | 83.59 | $24.62 | 300 |
| 2021-08-13 | 85.57 | $24.70 | 100 |
| 2021-08-12 | 83.69 | $24.29 | 300 |
| 2021-08-11 | 81.88 | $23.96 | — |
| 2021-08-10 | 81.88 | $23.96 | 300 |
| 2021-08-09 | 82.89 | $24.00 | — |
| 2021-08-06 | 82.89 | $24.00 | — |
| 2021-08-05 | 82.89 | $24.00 | — |
| 2021-08-04 | 82.89 | $24.00 | — |
| 2021-08-03 | 82.89 | $24.00 | — |
| 2021-08-02 | 82.89 | $24.00 | — |
| 2021-07-30 | 82.89 | $24.00 | 400 |
| 2021-07-29 | 63.21 | $21.50 | — |
| 2021-07-28 | 63.21 | $21.50 | — |
| 2021-07-27 | 63.21 | $21.50 | — |
| 2021-07-26 | 63.21 | $21.50 | — |
| 2021-07-23 | 63.21 | $21.50 | — |
| 2021-07-22 | 63.21 | $21.50 | 100 |
| 2021-07-21 | 63.21 | $21.50 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$14.75
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $14.75 | 5 |
| 2026-07-16 | -100.00 | $14.75 | — |
| 2026-07-15 | -100.00 | $14.75 | 5 |
| 2026-07-14 | -100.00 | $14.75 | 5 |
| 2026-07-13 | -100.00 | $14.75 | 123 |
| 2026-07-10 | -100.00 | $14.75 | 123 |
| 2026-07-09 | -100.00 | $14.75 | 123 |
| 2026-07-08 | -100.00 | $14.75 | 123 |
| 2026-07-07 | -100.00 | $14.75 | — |
| 2026-07-06 | -100.00 | $14.75 | 123 |
| 2026-07-02 | -100.00 | $14.75 | 123 |
| 2026-07-01 | -100.00 | $14.75 | 129 |
| 2026-06-30 | -65.22 | $15.25 | 123 |
| 2026-06-29 | -10.87 | $16.00 | 300 |
| 2026-06-26 | -75.36 | $15.11 | 123 |
| 2026-06-25 | -75.36 | $15.11 | 123 |
| 2026-06-24 | -75.36 | $15.11 | 334 |
| 2026-06-23 | -100.00 | $14.77 | 506 |
| 2026-06-22 | -15.71 | $16.04 | 123 |
| 2026-06-18 | -15.71 | $16.04 | 510 |
| 2026-06-17 | -14.29 | $16.05 | 123 |
| 2026-06-16 | -14.29 | $16.05 | 123 |
| 2026-06-15 | -100.00 | $15.45 | 123 |
| 2026-06-12 | -100.00 | $15.45 | 123 |
| 2026-06-11 | -100.00 | $15.45 | 123 |
| 2026-06-10 | -100.00 | $15.45 | — |
| 2026-06-09 | -100.00 | $15.45 | 100 |
| 2026-06-08 | -100.00 | $16.15 | — |
| 2026-06-05 | -100.00 | $16.15 | 123 |
| 2026-06-04 | -100.00 | $16.15 | — |
| 2026-06-03 | -100.00 | $16.15 | 123 |
| 2026-06-02 | -100.00 | $16.15 | 123 |
| 2026-06-01 | -100.00 | $16.15 | 123 |
| 2026-05-29 | -100.00 | $16.15 | 123 |
| 2026-05-28 | -54.55 | $16.15 | 123 |
| 2026-05-27 | -54.55 | $16.15 | 123 |
| 2026-05-26 | -55.88 | $16.15 | 123 |
| 2026-05-22 | -26.76 | $16.15 | 123 |
| 2026-05-21 | -26.76 | $16.15 | 123 |
| 2026-05-20 | -26.76 | $16.15 | 123 |
| 2026-05-19 | -14.29 | $16.15 | 213 |
| 2026-05-18 | -0.75 | $16.33 | 100 |
| 2026-05-15 | -0.75 | $16.33 | — |
| 2026-05-14 | -0.75 | $16.33 | 100 |
| 2026-05-13 | -0.75 | $16.33 | 100 |
| 2026-05-12 | -0.54 | $16.33 | 100 |
| 2026-05-11 | -0.54 | $16.33 | 100 |
| 2026-05-08 | -0.54 | $16.33 | 100 |
| 2026-05-07 | -0.54 | $16.33 | — |
| 2026-05-06 | -0.54 | $16.33 | 100 |
| 2026-05-05 | -0.54 | $16.33 | 100 |
| 2026-05-04 | -0.54 | $16.33 | 100 |
| 2026-05-01 | -0.54 | $16.33 | 127 |
| 2026-04-30 | -18.38 | $16.00 | 100 |
| 2026-04-29 | -18.38 | $16.00 | 100 |
| 2026-04-28 | -18.38 | $16.00 | 430 |
| 2026-04-27 | 0.00 | $15.63 | 100 |
| 2026-04-24 | 0.00 | $15.63 | 100 |
| 2026-04-23 | 0.00 | $15.63 | 300 |
| 2026-04-22 | 0.00 | $15.01 | 100 |
| 2026-04-21 | 0.00 | $15.01 | 100 |
| 2026-04-20 | 0.00 | $15.01 | — |
| 2026-04-17 | 0.00 | $15.01 | 100 |
| 2026-04-16 | 0.00 | $15.01 | 140 |
| 2026-04-15 | -34.78 | $14.49 | 100 |
| 2026-04-14 | -34.78 | $14.49 | 100 |
| 2026-04-13 | -34.78 | $14.49 | 100 |
| 2026-04-10 | -34.78 | $14.49 | 100 |
| 2026-04-09 | -40.00 | $14.49 | 100 |
| 2026-04-08 | -53.13 | $14.49 | 200 |
| 2026-04-07 | -28.13 | $14.81 | — |
| 2026-04-06 | -28.13 | $14.81 | 100 |
| 2026-04-02 | -28.13 | $14.81 | 100 |
| 2026-04-01 | -28.13 | $14.81 | 100 |
| 2026-03-31 | -28.13 | $14.81 | 100 |
| 2026-03-30 | -71.09 | $14.26 | 300 |
| 2026-03-27 | -71.09 | $14.26 | 300 |
| 2026-03-26 | -100.00 | $13.89 | 300 |
| 2026-03-25 | -100.00 | $13.89 | 300 |
| 2026-03-24 | -100.00 | $13.89 | 300 |
| 2026-03-23 | -100.00 | $13.89 | 300 |
| 2026-03-20 | -100.00 | $13.89 | 300 |
| 2026-03-19 | -100.00 | $13.89 | — |
| 2026-03-18 | -100.00 | $13.89 | 300 |
| 2026-03-17 | -100.00 | $13.89 | 500 |
| 2026-03-16 | -100.00 | $14.33 | — |
| 2026-03-13 | -100.00 | $14.33 | 300 |
| 2026-03-12 | -51.28 | $14.89 | 405 |
| 2026-03-11 | -15.38 | $15.17 | — |
| 2026-03-10 | -15.38 | $15.17 | — |
| 2026-03-09 | -15.38 | $15.17 | — |
| 2026-03-06 | -15.38 | $15.17 | — |
| 2026-03-05 | -15.38 | $15.17 | — |
| 2026-03-04 | -15.38 | $15.17 | — |
| 2026-03-03 | -15.38 | $15.17 | — |
| 2026-03-02 | -15.38 | $15.17 | 600 |
| 2026-02-27 | 0.00 | $15.29 | — |
| 2026-02-26 | 0.00 | $15.29 | — |
| 2026-02-25 | 0.00 | $15.29 | 140 |
| 2026-02-17 | -100.00 | $14.51 | — |
| 2026-02-13 | -100.00 | $14.51 | — |
| 2026-02-12 | -100.00 | $14.51 | — |
| 2026-02-11 | -100.00 | $14.51 | — |
| 2026-02-10 | -100.00 | $14.51 | — |
| 2026-02-09 | -100.00 | $14.51 | — |
| 2026-02-06 | -100.00 | $14.51 | — |
| 2026-02-05 | -100.00 | $14.51 | 25 |
| 2026-02-04 | -100.00 | $14.51 | 25 |
| 2026-02-03 | -100.00 | $14.51 | 25 |
| 2026-02-02 | -100.00 | $14.51 | 25 |
| 2026-01-30 | -100.00 | $14.51 | — |
| 2026-01-29 | -100.00 | $14.51 | 25 |
| 2026-01-28 | -100.00 | $14.51 | 1 |
| 2026-01-27 | -100.00 | $14.51 | 1 |
| 2026-01-26 | -100.00 | $14.51 | 1 |
| 2026-01-23 | -100.00 | $14.51 | 1 |
| 2026-01-22 | -100.00 | $14.51 | 1 |
| 2026-01-21 | -100.00 | $14.51 | 200 |
| 2025-12-24 | 0.00 | $14.71 | — |
| 2025-12-23 | 0.00 | $14.71 | 1 |
| 2025-12-22 | 0.00 | $14.71 | 1 |
| 2025-12-19 | 0.00 | $14.71 | 1 |
| 2025-12-18 | 0.00 | $14.71 | 1 |
| 2025-12-17 | -66.67 | $14.71 | 1 |
| 2025-12-16 | -66.67 | $14.71 | 1 |
| 2025-12-15 | -62.07 | $14.71 | — |
| 2025-12-12 | -62.07 | $14.71 | — |
| 2025-12-11 | -62.07 | $14.71 | — |
| 2025-12-10 | -62.07 | $14.71 | 1 |
| 2025-12-09 | -62.07 | $14.71 | — |
| 2025-12-08 | -62.07 | $14.71 | 1 |
| 2025-12-05 | -62.07 | $14.71 | 1 |
| 2025-12-04 | -62.07 | $14.71 | 1 |
| 2025-12-03 | -62.07 | $14.71 | 433 |
| 2025-12-02 | -62.07 | $14.71 | — |
| 2025-12-01 | -25.00 | $14.71 | 1 |
| 2025-11-28 | -25.00 | $14.71 | 101 |
| 2025-11-26 | -31.25 | $14.62 | 1 |
| 2025-11-25 | -31.25 | $14.62 | 100 |
| 2025-11-24 | -37.50 | $14.53 | 1 |
| 2025-11-21 | -37.50 | $14.53 | 1 |
| 2025-11-20 | -37.50 | $14.53 | 200 |
| 2025-11-19 | 0.00 | $15.07 | 1 |
| 2025-11-18 | 0.00 | $15.07 | 100 |
| 2025-11-17 | 0.00 | $14.49 | 1 |
| 2025-11-14 | 0.00 | $14.49 | 1 |
| 2025-11-13 | 0.00 | $14.49 | 1 |
| 2025-11-12 | 0.00 | $14.49 | 1 |
| 2025-11-11 | 0.00 | $14.49 | 1 |
| 2025-11-10 | -16.50 | $14.49 | 1 |
| 2025-11-07 | -16.50 | $14.49 | 1 |
| 2025-11-06 | -16.50 | $14.49 | 1 |
| 2025-11-05 | -16.50 | $14.49 | 1 |
| 2025-11-04 | -16.50 | $14.49 | 601 |
| 2025-11-03 | -100.00 | $13.63 | 1 |
| 2025-10-31 | -100.00 | $13.63 | 1 |
| 2025-10-30 | -100.00 | $13.63 | 1 |
| 2025-10-29 | -100.00 | $13.63 | 1 |
| 2025-10-28 | -100.00 | $13.63 | — |
| 2025-10-27 | -100.00 | $13.63 | — |
| 2025-10-24 | -100.00 | $13.63 | — |
| 2025-10-23 | -100.00 | $13.63 | — |
| 2025-10-22 | -100.00 | $13.63 | — |
| 2025-10-21 | -100.00 | $13.63 | — |
| 2025-10-20 | -100.00 | $13.63 | — |
| 2025-10-17 | -100.00 | $13.63 | — |
| 2025-10-16 | -100.00 | $13.63 | — |
| 2025-10-15 | -100.00 | $13.63 | 500 |
| 2025-10-14 | -100.00 | $14.66 | — |
| 2025-10-13 | -100.00 | $14.66 | — |
| 2025-10-10 | -100.00 | $14.66 | — |
| 2025-10-09 | -100.00 | $14.66 | — |
| 2025-10-08 | -100.00 | $14.66 | — |
| 2025-10-07 | -100.00 | $14.66 | 110 |
| 2025-10-06 | -100.00 | $14.66 | — |
| 2025-10-03 | -100.00 | $14.66 | — |
| 2025-10-02 | -100.00 | $14.66 | 100 |
| 2025-10-01 | -99.12 | $14.70 | 300 |
| 2025-09-30 | -100.00 | $14.68 | — |
| 2025-09-29 | -100.00 | $14.68 | 100 |
| 2025-09-26 | -69.34 | $16.21 | — |
| 2025-09-25 | -69.34 | $16.21 | — |
| 2025-09-24 | -69.34 | $16.21 | — |
| 2025-09-23 | -69.34 | $16.21 | — |
| 2025-09-22 | -69.34 | $16.21 | 1 |
| 2025-09-19 | -69.34 | $16.21 | — |
| 2025-09-18 | -62.91 | $16.21 | — |
| 2025-09-17 | -62.91 | $16.21 | 332 |
| 2025-09-16 | -90.73 | $15.79 | — |
| 2025-09-15 | -90.73 | $15.79 | 7400 |
| 2025-09-12 | -31.79 | $16.68 | — |
| 2025-09-11 | -31.79 | $16.68 | — |
| 2025-09-10 | -31.79 | $16.68 | 110 |
| 2025-09-09 | -14.00 | $16.88 | — |
| 2025-09-08 | -14.00 | $16.88 | 27500 |
| 2025-09-05 | -32.00 | $16.52 | — |
| 2025-09-04 | -32.00 | $16.52 | — |
| 2025-09-03 | -32.00 | $16.52 | — |
| 2025-09-02 | -32.00 | $16.52 | 400 |
| 2025-08-29 | 0.00 | $17.16 | 443 |
| 2025-08-28 | -1.20 | $16.81 | — |
| 2025-08-27 | -1.20 | $16.81 | — |
| 2025-08-26 | -9.84 | $16.81 | 400 |
| 2025-08-25 | -8.74 | $16.83 | — |
| 2025-08-22 | -8.74 | $16.83 | 1200 |
| 2025-08-21 | -73.22 | $15.65 | — |
| 2025-08-20 | -73.22 | $15.65 | — |
| 2025-08-19 | -73.22 | $15.65 | 200 |
| 2025-08-18 | -68.31 | $15.74 | — |
| 2025-08-15 | -68.31 | $15.74 | — |
| 2025-08-14 | -68.31 | $15.74 | — |
| 2025-08-13 | -68.31 | $15.74 | — |
| 2025-08-12 | -68.31 | $15.74 | 7200 |
| 2025-08-11 | -83.67 | $16.58 | — |
| 2025-08-08 | -83.67 | $16.58 | — |
| 2025-08-07 | -83.67 | $16.58 | — |
| 2025-08-06 | -83.67 | $16.58 | — |
| 2025-08-05 | -83.67 | $16.58 | — |
| 2025-08-04 | -83.67 | $16.58 | — |
| 2025-08-01 | -83.67 | $16.58 | — |
| 2025-07-31 | -83.67 | $16.58 | 500 |
| 2025-07-30 | 0.00 | $16.99 | — |
| 2025-07-29 | 0.00 | $16.99 | — |
| 2025-07-28 | 0.00 | $16.99 | — |
| 2025-07-25 | 0.00 | $16.99 | — |
| 2025-07-24 | 0.00 | $16.99 | — |
| 2025-07-23 | 0.00 | $16.99 | 100 |
| 2025-06-23 | 0.00 | $16.50 | — |
| 2025-06-20 | 0.00 | $16.50 | — |
| 2025-06-18 | 0.00 | $16.50 | — |
| 2025-06-17 | 0.00 | $16.50 | — |
| 2025-06-16 | 0.00 | $16.50 | — |
| 2025-06-13 | 0.00 | $16.50 | — |
| 2025-06-12 | 0.00 | $16.50 | — |
| 2025-06-11 | 0.00 | $16.50 | — |
| 2025-06-10 | 0.00 | $16.50 | — |
| 2025-06-09 | 0.00 | $16.50 | — |
| 2025-06-06 | 0.00 | $16.50 | — |
| 2025-06-05 | 0.00 | $16.50 | — |
| 2025-06-04 | 0.00 | $16.50 | — |
| 2025-06-03 | 0.00 | $16.50 | — |
| 2025-06-02 | 0.00 | $16.50 | — |
| 2025-05-30 | 0.00 | $16.50 | — |
| 2025-05-29 | 0.00 | $16.50 | — |
| 2025-05-28 | -16.28 | $16.50 | — |
| 2025-05-27 | -16.28 | $16.50 | 400 |
| 2025-05-23 | -97.67 | $15.80 | — |
| 2025-05-22 | -97.67 | $15.80 | — |
| 2025-05-21 | -98.97 | $15.80 | — |
| 2025-05-20 | -98.97 | $15.80 | — |
| 2025-05-19 | -98.97 | $15.80 | — |
| 2025-05-16 | -98.97 | $15.80 | 1000 |
| 2025-05-15 | -71.65 | $16.33 | — |
| 2025-05-14 | -71.65 | $16.33 | — |
| 2025-05-13 | -71.65 | $16.33 | 100 |
| 2025-05-12 | -71.65 | $16.33 | — |
| 2025-05-09 | -71.65 | $16.33 | — |
| 2025-05-08 | -71.65 | $16.33 | — |
| 2025-05-07 | -71.65 | $16.33 | — |
| 2025-05-06 | -71.65 | $16.33 | — |
| 2025-05-05 | -71.65 | $16.33 | — |
| 2025-05-02 | -71.65 | $16.33 | — |
| 2025-05-01 | -71.65 | $16.33 | — |
| 2025-04-30 | -71.65 | $16.33 | 400 |
| 2025-04-29 | -64.55 | $16.50 | — |
| 2025-04-28 | -64.55 | $16.50 | — |
| 2025-04-25 | -64.55 | $16.50 | 100 |
| 2025-04-24 | 0.00 | $17.72 | — |
| 2025-04-23 | 0.00 | $17.72 | — |
| 2025-04-22 | 0.00 | $17.72 | — |
| 2025-04-21 | 0.00 | $17.72 | 300 |
| 2025-04-17 | -44.83 | $16.11 | — |
| 2025-04-16 | -44.83 | $16.11 | — |
| 2025-04-15 | -44.83 | $16.11 | — |
| 2025-04-14 | -44.83 | $16.11 | 200 |
| 2025-04-11 | -77.01 | $15.83 | — |
| 2025-04-10 | -77.01 | $15.83 | — |
| 2025-04-09 | -77.01 | $15.83 | — |
| 2025-04-08 | -77.01 | $15.83 | — |
| 2025-04-07 | -77.01 | $15.83 | 100 |
| 2025-04-04 | -36.78 | $16.18 | — |
| 2025-04-03 | -36.78 | $16.18 | 400 |
| 2025-04-02 | 0.00 | $16.50 | — |
| 2025-04-01 | 0.00 | $16.50 | — |
| 2025-03-31 | 0.00 | $16.50 | — |
| 2025-03-28 | 0.00 | $16.50 | — |
| 2025-03-27 | 0.00 | $16.50 | — |
| 2025-03-26 | 0.00 | $16.50 | — |
| 2025-03-25 | 0.00 | $16.50 | — |
| 2025-03-24 | 0.00 | $16.50 | 3000 |
| 2025-03-13 | -100.00 | $15.63 | — |
| 2025-03-12 | -100.00 | $15.63 | — |
| 2025-03-11 | -100.00 | $15.63 | — |
| 2025-03-10 | -100.00 | $15.63 | — |
| 2025-03-07 | -100.00 | $15.63 | — |
| 2025-03-06 | -49.51 | $15.63 | — |
| 2025-03-05 | -49.51 | $15.63 | — |
| 2025-03-04 | -49.51 | $15.63 | — |
| 2025-03-03 | -49.51 | $15.63 | — |
| 2025-02-28 | -49.51 | $15.63 | — |
| 2025-02-27 | -49.51 | $15.63 | — |
| 2025-02-26 | -49.51 | $15.63 | — |
| 2025-02-25 | -49.51 | $15.63 | — |
| 2025-02-24 | -49.51 | $15.63 | — |
| 2025-02-21 | -49.51 | $15.63 | — |
| 2025-02-20 | -49.51 | $15.63 | — |
| 2025-02-19 | -49.51 | $15.63 | — |
| 2025-02-18 | -49.51 | $15.63 | — |
| 2025-02-14 | -49.51 | $15.63 | 100 |
| 2025-02-13 | -5.94 | $16.07 | — |
| 2025-02-12 | -5.94 | $16.07 | — |
| 2025-02-11 | -5.94 | $16.07 | — |
| 2025-02-10 | -5.94 | $16.07 | — |
| 2025-02-07 | -5.94 | $16.07 | 600 |
| 2025-02-06 | -100.00 | $15.12 | — |
| 2025-02-05 | -100.00 | $15.12 | — |
| 2025-02-04 | -100.00 | $15.12 | — |
| 2025-02-03 | -100.00 | $15.12 | 200 |
| 2025-01-31 | -100.00 | $15.30 | — |
| 2025-01-30 | -100.00 | $15.30 | — |
| 2025-01-29 | -100.00 | $15.30 | — |
| 2025-01-28 | -100.00 | $15.30 | — |
| 2025-01-27 | -100.00 | $15.30 | — |
| 2025-01-24 | -100.00 | $15.30 | — |
| 2025-01-23 | -100.00 | $15.30 | — |
| 2025-01-22 | -17.95 | $15.30 | — |
| 2025-01-21 | -17.95 | $15.30 | — |
| 2025-01-17 | -17.95 | $15.30 | — |
| 2025-01-16 | -17.95 | $15.30 | — |
| 2025-01-15 | -17.95 | $15.30 | — |
| 2025-01-14 | -17.95 | $15.30 | 900 |
| 2025-01-13 | 0.00 | $15.51 | — |
| 2025-01-10 | 0.00 | $15.51 | — |
| 2025-01-08 | 0.00 | $15.51 | — |
| 2025-01-07 | 0.00 | $15.51 | — |
| 2025-01-06 | 0.00 | $15.51 | — |
| 2025-01-03 | -40.00 | $15.51 | — |
| 2025-01-02 | -40.00 | $15.51 | 500 |
| 2024-12-31 | -40.51 | $15.50 | — |
| 2024-12-30 | -40.51 | $15.50 | — |
| 2024-12-27 | -40.51 | $15.50 | — |
| 2024-12-26 | -40.51 | $15.50 | — |
| 2024-12-24 | -40.51 | $15.50 | — |
| 2024-12-23 | -40.51 | $15.50 | 1600 |
| 2024-12-20 | -100.00 | $14.34 | — |
| 2024-12-19 | -100.00 | $14.34 | — |
| 2024-12-18 | -100.00 | $14.34 | — |
| 2024-12-17 | -100.00 | $14.34 | — |
| 2024-12-16 | -100.00 | $14.34 | — |
| 2024-12-13 | -100.00 | $14.34 | — |
| 2024-12-12 | -100.00 | $14.34 | — |
| 2024-12-11 | -100.00 | $14.34 | 900 |
| 2024-12-10 | -61.15 | $15.44 | — |
| 2024-12-09 | -66.25 | $15.44 | — |
| 2024-12-06 | -66.25 | $15.44 | 200 |
| 2024-12-05 | -13.13 | $16.29 | — |
| 2024-12-04 | -13.13 | $16.29 | 100 |
| 2024-12-03 | -100.00 | $14.90 | 100 |
| 2024-12-02 | -91.53 | $15.42 | — |
| 2024-11-29 | -91.53 | $15.42 | — |
| 2024-11-27 | -91.53 | $15.42 | — |
| 2024-11-26 | -91.53 | $15.42 | — |
| 2024-11-25 | -91.53 | $15.42 | — |
| 2024-11-22 | -91.53 | $15.42 | — |
| 2024-11-21 | -91.53 | $15.42 | 2100 |
| 2024-11-20 | -100.00 | $15.86 | — |
| 2024-11-19 | -100.00 | $15.86 | — |
| 2024-11-18 | -100.00 | $15.86 | — |
| 2024-11-15 | -100.00 | $15.86 | 200 |
| 2024-11-14 | -100.00 | $16.04 | — |
| 2024-11-13 | -100.00 | $16.04 | — |
| 2024-11-12 | -100.00 | $16.04 | 200 |
| 2024-10-31 | -100.00 | $16.50 | — |
| 2024-10-30 | -100.00 | $16.50 | — |
| 2024-10-29 | -100.00 | $16.50 | 3000 |
| 2024-10-28 | -100.00 | $16.50 | — |
| 2024-10-25 | -100.00 | $16.50 | — |
| 2024-10-24 | -100.00 | $16.50 | — |
| 2024-10-23 | -100.00 | $16.50 | — |
| 2024-10-22 | -100.00 | $16.50 | — |
| 2024-10-21 | -100.00 | $16.50 | — |
| 2024-10-18 | -100.00 | $16.50 | — |
| 2024-10-17 | -100.00 | $16.50 | — |
| 2024-10-16 | -100.00 | $16.50 | — |
| 2024-10-15 | -100.00 | $16.50 | — |
| 2024-10-14 | -100.00 | $16.50 | — |
| 2024-10-11 | -100.00 | $16.50 | — |
| 2024-10-10 | -100.00 | $16.50 | — |
| 2024-10-09 | -100.00 | $16.50 | — |
| 2024-10-08 | -100.00 | $16.50 | — |
| 2024-10-07 | -100.00 | $16.50 | 200 |
| 2024-10-04 | -100.00 | $16.58 | 100 |
| 2024-10-03 | -100.00 | $17.35 | 100 |
| 2024-10-02 | -100.00 | $17.35 | 100 |
| 2024-10-01 | -68.48 | $17.66 | 1100 |
| 2024-09-30 | -100.00 | $17.37 | — |
| 2024-09-27 | -100.00 | $17.37 | 100 |
| 2024-09-26 | -100.00 | $17.37 | — |
| 2024-09-25 | -100.00 | $17.37 | — |
| 2024-09-24 | -100.00 | $17.37 | — |
| 2024-09-23 | -100.00 | $17.37 | — |
| 2024-09-20 | -100.00 | $17.37 | — |
| 2024-09-19 | -100.00 | $17.37 | 100 |
| 2024-09-18 | -100.00 | $18.22 | — |
| 2024-09-17 | -100.00 | $18.22 | — |
| 2024-09-16 | -69.70 | $18.22 | — |
| 2024-09-13 | -69.70 | $18.22 | — |
| 2024-09-12 | -69.70 | $18.22 | — |
| 2024-09-11 | -69.70 | $18.22 | 400 |
| 2024-09-10 | -64.39 | $18.29 | — |
| 2024-09-09 | -64.39 | $18.29 | — |
| 2024-09-06 | -64.39 | $18.29 | — |
| 2024-09-05 | -64.39 | $18.29 | — |
| 2024-09-04 | -64.39 | $18.29 | — |
| 2024-09-03 | -64.39 | $18.29 | 100 |
| 2024-08-30 | -5.30 | $19.07 | — |
| 2024-08-29 | -5.30 | $19.07 | — |
| 2024-08-28 | -5.30 | $19.07 | — |
| 2024-08-27 | -5.30 | $19.07 | — |
| 2024-08-26 | -5.30 | $19.07 | — |
| 2024-08-23 | -5.30 | $19.07 | — |
| 2024-08-22 | -5.30 | $19.07 | — |
| 2024-08-21 | -5.30 | $19.07 | 100 |
| 2024-08-20 | 0.00 | $19.14 | 200 |
| 2024-08-19 | -100.00 | $17.82 | — |
| 2024-08-16 | -100.00 | $17.82 | — |
| 2024-08-15 | -100.00 | $17.82 | — |
| 2024-08-14 | -100.00 | $17.82 | — |
| 2024-08-13 | -100.00 | $17.82 | — |
| 2024-08-12 | -100.00 | $17.82 | — |
| 2024-08-09 | -100.00 | $17.82 | — |
| 2024-08-08 | -100.00 | $17.82 | — |
| 2024-08-07 | -100.00 | $17.82 | — |
| 2024-08-06 | -100.00 | $17.82 | — |
| 2024-08-05 | -100.00 | $17.82 | — |
| 2024-08-02 | -100.00 | $17.82 | — |
| 2024-08-01 | -100.00 | $17.82 | — |
| 2024-07-31 | -100.00 | $17.82 | — |
| 2024-07-30 | -100.00 | $17.82 | 500 |
| 2024-07-29 | -100.00 | $17.82 | — |
| 2024-07-26 | -100.00 | $17.82 | — |
| 2024-07-25 | -100.00 | $17.82 | — |
| 2024-07-24 | -100.00 | $17.82 | 200 |
| 2024-07-23 | 0.00 | $18.82 | — |
| 2024-07-22 | 0.00 | $18.82 | — |
| 2024-07-19 | 0.00 | $18.82 | — |
| 2024-07-18 | 0.00 | $18.82 | — |
| 2024-07-17 | 0.00 | $18.82 | 100 |
| 2024-07-16 | -77.14 | $18.37 | — |
| 2024-07-15 | -77.14 | $18.37 | — |
| 2024-07-12 | -77.14 | $18.37 | — |
| 2024-07-11 | -77.14 | $18.37 | — |
| 2024-07-10 | -77.14 | $18.37 | 100 |
| 2024-07-09 | -37.14 | $18.51 | — |
| 2024-07-08 | -37.14 | $18.51 | — |
| 2024-07-05 | -37.14 | $18.51 | — |
| 2024-07-03 | -37.14 | $18.51 | — |
| 2024-07-02 | -37.14 | $18.51 | — |
| 2024-07-01 | -37.14 | $18.51 | — |
| 2024-06-28 | -37.14 | $18.51 | — |
| 2024-06-27 | -37.14 | $18.51 | — |
| 2024-06-26 | -37.14 | $18.51 | — |
| 2024-06-25 | -37.14 | $18.51 | 900 |
| 2024-06-24 | -100.00 | $18.29 | 100 |
| 2024-06-21 | -60.34 | $18.29 | — |
| 2024-06-20 | -60.34 | $18.29 | 100 |
| 2024-06-18 | 0.00 | $18.64 | — |
| 2024-06-17 | 0.00 | $18.64 | — |
| 2024-06-14 | 0.00 | $18.64 | — |
| 2024-06-13 | 0.00 | $18.64 | — |
| 2024-06-12 | 0.00 | $18.64 | 100 |
| 2024-06-11 | 0.00 | $18.64 | — |
| 2024-06-10 | 0.00 | $18.64 | — |
| 2024-06-07 | 0.00 | $18.64 | — |
| 2024-06-06 | 0.00 | $18.64 | — |
| 2024-06-05 | 0.00 | $18.64 | — |
| 2024-06-04 | 0.00 | $18.64 | — |
| 2024-06-03 | 0.00 | $18.64 | — |
| 2024-05-31 | 0.00 | $18.64 | — |
| 2024-05-30 | 0.00 | $18.64 | — |
| 2024-05-29 | 0.00 | $18.64 | 100 |
| 2024-05-28 | 0.00 | $18.64 | 100 |
| 2024-05-24 | 0.00 | $18.64 | 300 |
| 2024-05-23 | -100.00 | $18.06 | — |
| 2024-05-22 | -100.00 | $18.06 | — |
| 2024-05-21 | -100.00 | $18.06 | — |
| 2024-05-20 | -100.00 | $18.06 | — |
| 2024-05-17 | -100.00 | $18.06 | — |
| 2024-05-16 | -100.00 | $18.06 | — |
| 2024-05-15 | -100.00 | $18.06 | — |
| 2024-05-14 | -100.00 | $18.06 | — |
| 2024-05-13 | -100.00 | $18.06 | — |
| 2024-05-10 | -100.00 | $18.06 | — |
| 2024-05-09 | -100.00 | $18.06 | — |
| 2024-05-08 | -100.00 | $18.06 | — |
| 2024-05-07 | -100.00 | $18.06 | — |
| 2024-05-06 | -100.00 | $18.06 | — |
| 2024-05-03 | -100.00 | $18.06 | 100 |
| 2024-05-02 | -100.00 | $18.36 | — |
| 2024-05-01 | -100.00 | $18.36 | — |
| 2024-04-30 | -100.00 | $18.36 | — |
| 2024-04-29 | -100.00 | $18.36 | — |
| 2024-04-26 | -100.00 | $18.36 | — |
| 2024-04-25 | -100.00 | $18.36 | — |
| 2024-04-24 | -100.00 | $18.36 | 100 |
| 2024-04-23 | -19.77 | $19.09 | 300 |
| 2024-04-22 | -7.94 | $19.11 | — |
| 2024-04-19 | -7.94 | $19.11 | — |
| 2024-04-18 | -7.94 | $19.11 | — |
| 2024-04-17 | -7.94 | $19.11 | — |
| 2024-04-16 | -7.94 | $19.11 | — |
| 2024-04-15 | -7.94 | $19.11 | — |
| 2024-04-12 | -7.94 | $19.11 | — |
| 2024-04-11 | -7.94 | $19.11 | — |
| 2024-04-10 | -7.94 | $19.11 | — |
| 2024-04-09 | -7.94 | $19.11 | 400 |
| 2024-04-08 | -13.76 | $19.00 | — |
| 2024-04-05 | -13.47 | $19.00 | 200 |
| 2024-04-04 | 0.00 | $19.26 | — |
| 2024-04-03 | 0.00 | $19.26 | — |
| 2024-04-02 | 0.00 | $19.26 | — |
| 2024-04-01 | 0.00 | $19.26 | — |
| 2024-03-28 | 0.00 | $19.26 | 1400 |
| 2024-03-27 | -12.30 | $18.40 | — |
| 2024-03-26 | -12.30 | $18.40 | 5500 |
| 2024-03-25 | -91.67 | $17.37 | — |
| 2024-03-22 | -91.67 | $17.37 | — |
| 2024-03-21 | -91.67 | $17.37 | — |
| 2024-03-20 | -91.67 | $17.37 | — |
| 2024-03-19 | -91.67 | $17.37 | — |
| 2024-03-18 | -97.10 | $17.37 | — |
| 2024-03-15 | -97.10 | $17.37 | — |
| 2024-03-14 | -97.10 | $17.37 | — |
| 2024-03-13 | -97.10 | $17.37 | — |
| 2024-03-12 | -97.10 | $17.37 | — |
| 2024-03-11 | -97.10 | $17.37 | 200 |
| 2024-03-08 | -100.00 | $17.33 | — |
| 2024-03-07 | -100.00 | $17.33 | — |
| 2024-03-06 | -100.00 | $17.33 | — |
| 2024-03-05 | -100.00 | $17.33 | — |
| 2024-03-04 | -100.00 | $17.33 | — |
| 2024-03-01 | -100.00 | $17.33 | 400 |
| 2024-02-29 | -100.00 | $17.81 | — |
| 2024-02-28 | -100.00 | $17.81 | — |
| 2024-02-27 | -100.00 | $17.81 | — |
| 2024-02-26 | -100.00 | $17.81 | — |
| 2024-02-23 | -100.00 | $17.81 | — |
| 2024-02-22 | -100.00 | $17.81 | — |
| 2024-02-21 | -100.00 | $17.81 | 100 |
| 2024-02-20 | -33.62 | $18.71 | — |
| 2024-02-16 | -59.90 | $18.71 | — |
| 2024-02-15 | -59.90 | $18.71 | — |
| 2024-02-14 | -59.90 | $18.71 | — |
| 2024-02-13 | -59.90 | $18.71 | — |
| 2024-02-12 | -59.90 | $18.71 | — |
| 2024-02-09 | -59.90 | $18.71 | 400 |
| 2024-02-08 | -63.02 | $18.65 | — |
| 2024-02-07 | -63.02 | $18.65 | 200 |
| 2024-02-06 | -100.00 | $17.94 | — |
| 2024-02-05 | -100.00 | $17.94 | — |
| 2024-02-02 | -100.00 | $17.94 | 400 |
| 2024-02-01 | -100.00 | $19.10 | — |
| 2024-01-31 | -100.00 | $19.10 | — |
| 2024-01-30 | -100.00 | $19.10 | — |
| 2024-01-29 | -100.00 | $19.10 | — |
| 2024-01-26 | -100.00 | $19.10 | 100 |
| 2024-01-25 | -100.00 | $19.10 | — |
| 2024-01-24 | -100.00 | $19.10 | — |
| 2024-01-23 | -100.00 | $19.10 | 300 |
| 2024-01-22 | 0.00 | $19.86 | — |
| 2024-01-19 | 0.00 | $19.86 | — |
| 2024-01-18 | 0.00 | $19.86 | — |
| 2024-01-17 | 0.00 | $19.86 | — |
| 2024-01-16 | 0.00 | $19.86 | — |
| 2024-01-12 | 0.00 | $19.86 | — |
| 2024-01-11 | 0.00 | $19.86 | — |
| 2024-01-10 | 0.00 | $19.86 | — |
| 2024-01-09 | 0.00 | $19.86 | — |
| 2024-01-08 | 0.00 | $19.86 | — |
| 2024-01-05 | 0.00 | $19.86 | — |
| 2024-01-04 | 0.00 | $19.86 | — |
| 2024-01-03 | 0.00 | $19.86 | — |
| 2024-01-02 | 0.00 | $19.86 | — |
| 2023-12-29 | 0.00 | $19.86 | — |
| 2023-12-28 | 0.00 | $19.86 | — |
| 2023-12-27 | 0.00 | $19.86 | — |
| 2023-12-26 | 0.00 | $19.86 | — |
| 2023-12-22 | 0.00 | $19.86 | 100 |
| 2023-12-21 | 0.00 | $19.27 | — |
| 2023-12-20 | 0.00 | $19.27 | — |
| 2023-12-19 | 0.00 | $19.27 | 400 |
| 2023-12-18 | 0.00 | $19.06 | — |
| 2023-12-15 | 0.00 | $19.06 | 900 |
| 2023-12-14 | -45.63 | $17.92 | — |
| 2023-12-13 | -45.63 | $17.92 | — |
| 2023-12-12 | -45.63 | $17.92 | 100 |
| 2023-12-11 | -43.20 | $17.97 | — |
| 2023-12-08 | -31.45 | $17.97 | — |
| 2023-12-07 | -31.45 | $17.97 | 200 |
| 2023-12-06 | -36.75 | $17.82 | — |
| 2023-12-05 | -36.75 | $17.82 | — |
| 2023-12-04 | -36.75 | $17.82 | 2700 |
| 2023-12-01 | -72.79 | $16.80 | — |
| 2023-11-30 | -72.79 | $16.80 | — |
| 2023-11-29 | -72.79 | $16.80 | — |
| 2023-11-28 | -72.79 | $16.80 | — |
| 2023-11-27 | -72.03 | $16.80 | — |
| 2023-11-24 | -72.03 | $16.80 | — |
| 2023-11-22 | -72.03 | $16.80 | — |
| 2023-11-21 | -72.03 | $16.80 | — |
| 2023-11-20 | -72.03 | $16.80 | 100 |
| 2023-11-17 | 0.00 | $18.86 | — |
| 2023-11-16 | 0.00 | $18.86 | — |
| 2023-11-15 | 0.00 | $18.86 | 100 |
| 2023-11-14 | -11.93 | $17.55 | 900 |
| 2023-11-13 | -26.14 | $17.30 | 600 |
| 2023-11-10 | -96.63 | $16.03 | — |
| 2023-11-09 | -96.63 | $16.03 | — |
| 2023-11-08 | -99.20 | $16.03 | — |
| 2023-11-07 | -99.20 | $16.03 | — |
| 2023-11-06 | -99.20 | $16.03 | — |
| 2023-11-03 | -99.20 | $16.03 | — |
| 2023-11-02 | -99.20 | $16.03 | — |
| 2023-11-01 | -99.20 | $16.03 | — |
| 2023-10-31 | -99.20 | $16.03 | 100 |
| 2023-10-30 | -100.00 | $16.00 | — |
| 2023-10-27 | -100.00 | $16.00 | — |
| 2023-10-26 | -100.00 | $16.00 | — |
| 2023-10-25 | -100.00 | $16.00 | — |
| 2023-10-24 | -100.00 | $16.00 | — |
| 2023-10-23 | -100.00 | $16.00 | — |
| 2023-10-20 | -100.00 | $16.00 | — |
| 2023-10-19 | -100.00 | $16.00 | 100 |
| 2023-10-18 | -100.00 | $16.89 | — |
| 2023-10-17 | -100.00 | $16.89 | — |
| 2023-10-16 | -100.00 | $16.89 | — |
| 2023-10-13 | -100.00 | $16.89 | 100 |
| 2023-10-12 | 0.00 | $19.76 | — |
| 2023-10-11 | 0.00 | $19.76 | — |
| 2023-10-10 | 0.00 | $19.76 | — |
| 2023-10-09 | 0.00 | $19.76 | — |
| 2023-10-06 | 0.00 | $19.76 | — |
| 2023-10-05 | 0.00 | $19.76 | — |
| 2023-10-04 | 0.00 | $19.76 | — |
| 2023-10-03 | 0.00 | $19.76 | — |
| 2023-10-02 | 0.00 | $19.76 | — |
| 2023-09-29 | 0.00 | $19.76 | — |
| 2023-09-28 | 0.00 | $19.76 | — |
| 2023-09-27 | 0.00 | $19.76 | — |
| 2023-09-26 | 0.00 | $19.76 | — |
| 2023-09-25 | 0.00 | $19.76 | 300 |
| 2023-09-22 | 0.00 | $19.76 | — |
| 2023-09-21 | 0.00 | $19.76 | 100 |
| 2023-09-20 | 0.00 | $19.76 | — |
| 2023-09-19 | 0.00 | $19.76 | 100 |
| 2023-09-18 | 0.00 | $19.76 | 300 |
| 2023-09-15 | -12.78 | $18.37 | — |
| 2023-09-14 | -12.78 | $18.37 | 2800 |
| 2023-09-13 | -8.89 | $18.44 | — |
| 2023-09-12 | -8.89 | $18.44 | — |
| 2023-09-11 | -8.89 | $18.44 | 100 |
| 2023-09-08 | 0.00 | $18.60 | 1000 |
| 2023-08-22 | 0.00 | $16.80 | — |
| 2023-08-21 | 0.00 | $16.80 | — |
| 2023-08-18 | 0.00 | $16.80 | — |
| 2023-08-17 | 0.00 | $16.80 | — |
| 2023-08-16 | 0.00 | $16.80 | — |
| 2023-08-15 | 0.00 | $16.80 | — |
| 2023-08-14 | 0.00 | $16.80 | — |
| 2023-08-11 | 0.00 | $16.80 | — |
| 2023-08-10 | 0.00 | $16.80 | — |
| 2023-08-09 | 0.00 | $16.80 | — |
| 2023-08-08 | 0.00 | $16.80 | — |
| 2023-08-07 | 0.00 | $16.80 | — |
| 2023-08-04 | 0.00 | $16.80 | — |
| 2023-08-03 | 0.00 | $16.80 | 100 |
| 2023-08-02 | 0.00 | $16.80 | 100 |
| 2023-08-01 | 0.00 | $16.80 | — |
| 2023-07-31 | 0.00 | $16.80 | 100 |
| 2023-07-28 | 0.00 | $16.80 | — |
| 2023-07-27 | 0.00 | $16.80 | 300 |
| 2023-07-19 | 0.00 | $15.75 | — |
| 2023-07-18 | 0.00 | $15.75 | — |
| 2023-07-17 | 0.00 | $15.75 | — |
| 2023-07-14 | 0.00 | $15.75 | — |
| 2023-07-13 | 0.00 | $15.75 | — |
| 2023-07-12 | 0.00 | $15.75 | — |
| 2023-07-11 | 0.00 | $15.75 | 100 |
| 2023-07-10 | 0.00 | $15.75 | — |
| 2023-07-07 | -14.71 | $15.75 | — |
| 2023-07-06 | -50.00 | $15.75 | — |
| 2023-07-05 | -50.00 | $15.75 | — |
| 2023-07-03 | -85.05 | $15.75 | — |
| 2023-06-30 | -85.05 | $15.75 | — |
| 2023-06-29 | -85.05 | $15.75 | — |
| 2023-06-28 | -85.05 | $15.75 | — |
| 2023-06-27 | -85.05 | $15.75 | — |
| 2023-06-26 | -85.05 | $15.75 | — |
| 2023-06-23 | -85.05 | $15.75 | — |
| 2023-06-22 | -85.05 | $15.75 | 500 |
| 2023-06-21 | -100.00 | $15.46 | — |
| 2023-06-20 | -100.00 | $15.46 | — |
| 2023-06-16 | -100.00 | $15.46 | — |
| 2023-06-15 | -100.00 | $15.46 | — |
| 2023-06-14 | -100.00 | $15.46 | — |
| 2023-06-13 | -100.00 | $15.46 | — |
| 2023-06-12 | -100.00 | $15.46 | — |
| 2023-06-09 | -100.00 | $15.46 | 100 |
| 2023-06-08 | -100.00 | $15.46 | 400 |
| 2023-06-07 | -100.00 | $16.04 | — |
| 2023-06-06 | -100.00 | $16.04 | 100 |
| 2023-05-19 | -100.00 | $17.40 | — |
| 2023-05-18 | -100.00 | $17.40 | — |
| 2023-05-17 | -100.00 | $17.40 | — |
| 2023-05-16 | -100.00 | $17.40 | — |
| 2023-05-15 | -100.00 | $17.40 | — |
| 2023-05-12 | -100.00 | $17.40 | — |
| 2023-05-11 | -100.00 | $17.40 | — |
| 2023-05-10 | -100.00 | $17.40 | — |
| 2023-05-09 | -100.00 | $17.40 | — |
| 2023-05-08 | -100.00 | $17.40 | — |
| 2023-05-05 | -100.00 | $17.40 | — |
| 2023-05-04 | -100.00 | $17.40 | — |
| 2023-05-03 | -100.00 | $17.40 | — |
| 2023-05-02 | -100.00 | $17.40 | — |
| 2023-05-01 | -100.00 | $17.40 | — |
| 2023-04-28 | -100.00 | $17.40 | — |
| 2023-04-27 | -100.00 | $17.40 | — |
| 2023-04-26 | -100.00 | $17.40 | — |
| 2023-04-25 | -100.00 | $17.40 | 400 |
| 2023-04-18 | 0.00 | $17.52 | — |
| 2023-04-17 | 0.00 | $17.52 | — |
| 2023-04-14 | 0.00 | $17.52 | — |
| 2023-04-13 | -54.78 | $17.52 | — |
| 2023-04-12 | -54.78 | $17.52 | — |
| 2023-04-11 | -54.78 | $17.52 | — |
| 2023-04-10 | -54.78 | $17.52 | — |
| 2023-04-06 | -54.78 | $17.52 | — |
| 2023-04-05 | -54.78 | $17.52 | — |
| 2023-04-04 | -54.78 | $17.52 | — |
| 2023-04-03 | -54.78 | $17.52 | — |
| 2023-03-31 | -54.78 | $17.52 | — |
| 2023-03-30 | -54.78 | $17.52 | — |
| 2023-03-29 | -54.78 | $17.52 | — |
| 2023-03-28 | -54.78 | $17.52 | — |
| 2023-03-27 | -80.74 | $17.52 | — |
| 2023-03-24 | -80.74 | $17.52 | — |
| 2023-03-23 | -80.74 | $17.52 | — |
| 2023-03-22 | -80.74 | $17.52 | 300 |
| 2023-03-21 | -100.00 | $17.00 | — |
| 2023-03-20 | -100.00 | $17.00 | — |
| 2023-03-17 | -100.00 | $17.00 | 700 |
| 2023-03-16 | -100.00 | $18.15 | — |
| 2023-03-15 | -100.00 | $18.15 | 700 |
| 2023-03-14 | -100.00 | $18.15 | — |
| 2023-03-13 | -100.00 | $18.15 | 100 |
| 2023-03-10 | -100.00 | $18.15 | — |
| 2023-03-09 | -100.00 | $18.15 | — |
| 2023-03-08 | -100.00 | $18.15 | — |
| 2023-03-07 | -100.00 | $18.15 | — |
| 2023-03-06 | -100.00 | $18.15 | — |
| 2023-03-03 | -100.00 | $18.15 | — |
| 2023-03-02 | -86.11 | $18.15 | — |
| 2023-03-01 | -86.11 | $18.15 | 100 |
| 2023-02-28 | 0.00 | $19.70 | — |
| 2023-02-27 | 0.00 | $19.70 | — |
| 2023-02-24 | 0.00 | $19.70 | — |
| 2023-02-23 | 0.00 | $19.70 | — |
| 2023-02-22 | 0.00 | $19.70 | — |
| 2023-02-21 | 0.00 | $19.70 | — |
| 2023-02-17 | 0.00 | $19.70 | — |
| 2023-02-16 | 0.00 | $19.70 | — |
| 2023-02-15 | 0.00 | $19.70 | — |
| 2023-02-14 | 0.00 | $19.70 | — |
| 2023-02-13 | 0.00 | $19.70 | — |
| 2023-02-10 | 0.00 | $19.70 | — |
| 2023-02-09 | 0.00 | $19.70 | — |
| 2023-02-08 | 0.00 | $19.70 | — |
| 2023-02-07 | 0.00 | $19.70 | — |
| 2023-02-06 | 0.00 | $19.70 | — |
| 2023-02-03 | 0.00 | $19.70 | 500 |
| 2023-02-02 | 0.00 | $17.90 | — |
| 2023-02-01 | 0.00 | $17.90 | — |
| 2023-01-31 | 0.00 | $17.90 | — |
| 2023-01-30 | 0.00 | $17.90 | — |
| 2023-01-27 | 0.00 | $17.90 | — |
| 2023-01-26 | 0.00 | $17.90 | — |
| 2023-01-25 | 0.00 | $17.90 | — |
| 2023-01-24 | 0.00 | $17.90 | — |
| 2023-01-23 | 0.00 | $17.90 | 700 |
| 2023-01-20 | 0.00 | $17.50 | 600 |
| 2023-01-19 | 0.00 | $16.96 | — |
| 2023-01-18 | 0.00 | $16.96 | — |
| 2023-01-17 | 0.00 | $16.96 | — |
| 2023-01-13 | 0.00 | $16.96 | — |
| 2023-01-12 | 0.00 | $16.96 | — |
| 2023-01-11 | 0.00 | $16.96 | — |
| 2023-01-10 | 0.00 | $16.96 | — |
| 2023-01-09 | 0.00 | $16.96 | — |
| 2023-01-06 | 0.00 | $16.96 | — |
| 2023-01-05 | 0.00 | $16.96 | — |
| 2023-01-04 | 0.00 | $16.96 | — |
| 2023-01-03 | 0.00 | $16.96 | 200 |
| 2022-12-21 | 0.00 | $16.82 | — |
| 2022-12-20 | 0.00 | $16.82 | — |
| 2022-12-19 | 0.00 | $16.82 | — |
| 2022-12-16 | 0.00 | $16.82 | — |
| 2022-12-15 | 0.00 | $16.82 | 100 |
| 2022-12-14 | 0.00 | $16.82 | 100 |
| 2022-12-13 | 0.00 | $16.82 | — |
| 2022-12-12 | 0.00 | $16.82 | — |
| 2022-12-09 | 0.00 | $16.82 | — |
| 2022-12-08 | 0.00 | $16.82 | — |
| 2022-12-07 | 0.00 | $16.82 | — |
| 2022-12-06 | 0.00 | $16.82 | — |
| 2022-12-05 | 0.00 | $16.82 | — |
| 2022-12-02 | 0.00 | $16.82 | — |
| 2022-12-01 | 0.00 | $16.82 | — |
| 2022-11-30 | 0.00 | $16.82 | — |
| 2022-11-29 | 0.00 | $16.82 | — |
| 2022-11-28 | 0.00 | $16.82 | — |
| 2022-11-25 | 0.00 | $16.82 | 100 |
| 2022-11-23 | 0.00 | $15.51 | — |
| 2022-11-22 | 0.00 | $15.51 | — |
| 2022-11-21 | 0.00 | $15.51 | — |
| 2022-11-18 | 0.00 | $15.51 | 300 |
| 2022-11-17 | 0.00 | $15.25 | 200 |
| 2022-11-16 | 0.00 | $15.20 | — |
| 2022-11-15 | 0.00 | $15.20 | — |
| 2022-11-14 | -63.93 | $15.20 | — |
| 2022-11-11 | -63.93 | $15.20 | — |
| 2022-11-10 | -63.93 | $15.20 | 100 |
| 2022-11-09 | -100.00 | $14.10 | — |
| 2022-11-08 | -100.00 | $14.10 | — |
| 2022-11-07 | -100.00 | $14.10 | — |
| 2022-11-04 | -100.00 | $14.10 | — |
| 2022-11-03 | -100.00 | $14.10 | — |
| 2022-11-02 | -100.00 | $14.10 | — |
| 2022-11-01 | -100.00 | $14.10 | 300 |
| 2022-10-31 | -73.82 | $15.12 | — |
| 2022-10-28 | -73.82 | $15.12 | — |
| 2022-10-27 | -73.82 | $15.12 | — |
| 2022-10-26 | -73.82 | $15.12 | 200 |
| 2022-10-25 | -78.18 | $15.00 | 500 |
| 2022-10-24 | -100.00 | $14.46 | — |
| 2022-10-21 | -100.00 | $14.46 | — |
| 2022-10-20 | -100.00 | $14.46 | — |
| 2022-10-19 | -100.00 | $14.46 | 200 |
| 2022-10-05 | 0.00 | $17.15 | — |
| 2022-10-04 | 0.00 | $17.15 | — |
| 2022-10-03 | 0.00 | $17.15 | — |
| 2022-09-30 | 0.00 | $17.15 | — |
| 2022-09-29 | 0.00 | $17.15 | — |
| 2022-09-28 | 0.00 | $17.15 | — |
| 2022-09-27 | 0.00 | $17.15 | — |
| 2022-09-26 | 0.00 | $17.15 | — |
| 2022-09-23 | 0.00 | $17.15 | — |
| 2022-09-22 | 0.00 | $17.15 | — |
| 2022-09-21 | 0.00 | $17.15 | — |
| 2022-09-20 | -35.20 | $17.15 | — |
| 2022-09-19 | -35.20 | $17.15 | — |
| 2022-09-16 | -52.43 | $17.15 | — |
| 2022-09-15 | -52.43 | $17.15 | — |
| 2022-09-14 | -52.43 | $17.15 | — |
| 2022-09-13 | -52.43 | $17.15 | — |
| 2022-09-12 | -52.43 | $17.15 | — |
| 2022-09-09 | -52.43 | $17.15 | 100 |
| 2022-09-08 | -100.00 | $15.88 | — |
| 2022-09-07 | -100.00 | $15.88 | — |
| 2022-09-06 | -100.00 | $15.88 | — |
| 2022-09-02 | -100.00 | $15.88 | 100 |
| 2022-09-01 | -100.00 | $15.88 | 400 |
| 2022-08-31 | -100.00 | $16.30 | — |
| 2022-08-30 | -100.00 | $16.30 | — |
| 2022-08-29 | -100.00 | $16.30 | — |
| 2022-08-26 | -100.00 | $16.30 | — |
| 2022-08-25 | -100.00 | $16.30 | — |
| 2022-08-24 | -100.00 | $16.30 | 100 |
| 2022-08-23 | -100.00 | $17.84 | — |
| 2022-08-22 | -100.00 | $17.84 | 200 |
| 2022-08-19 | 0.00 | $18.55 | 100 |
| 2022-08-18 | 0.00 | $18.55 | — |
| 2022-08-17 | 0.00 | $18.55 | — |
| 2022-08-16 | 0.00 | $18.55 | — |
| 2022-08-15 | 0.00 | $18.55 | — |
| 2022-08-12 | 0.00 | $18.55 | — |
| 2022-08-11 | 0.00 | $18.55 | — |
| 2022-08-10 | 0.00 | $18.55 | — |
| 2022-08-09 | 0.00 | $18.55 | — |
| 2022-08-08 | 0.00 | $18.55 | — |
| 2022-08-05 | 0.00 | $18.55 | — |
| 2022-08-04 | 0.00 | $18.55 | — |
| 2022-08-03 | 0.00 | $18.55 | — |
| 2022-08-02 | 0.00 | $18.55 | 100 |
| 2022-08-01 | -100.00 | $18.22 | — |
| 2022-07-29 | -100.00 | $18.22 | — |
| 2022-07-28 | -100.00 | $18.22 | — |
| 2022-07-27 | -100.00 | $18.22 | — |
| 2022-07-26 | -100.00 | $18.22 | — |
| 2022-07-25 | -100.00 | $18.22 | — |
| 2022-07-22 | -100.00 | $18.22 | — |
| 2022-07-21 | -100.00 | $18.22 | — |
| 2022-07-20 | -100.00 | $18.22 | — |
| 2022-07-19 | -100.00 | $18.22 | — |
| 2022-07-18 | -100.00 | $18.22 | — |
| 2022-07-15 | -100.00 | $18.22 | — |
| 2022-07-14 | -100.00 | $18.22 | 200 |
| 2022-07-13 | -94.84 | $18.48 | — |
| 2022-07-12 | -94.84 | $18.48 | — |
| 2022-07-11 | -94.84 | $18.48 | — |
| 2022-07-08 | -94.84 | $18.48 | — |
| 2022-07-07 | -94.84 | $18.48 | — |
| 2022-07-06 | -94.84 | $18.48 | 100 |
| 2022-07-05 | -100.00 | $18.35 | — |
| 2022-07-01 | -100.00 | $18.35 | — |
| 2022-06-30 | -100.00 | $18.35 | — |
| 2022-06-29 | -100.00 | $18.35 | 400 |
| 2022-06-28 | -100.00 | $18.35 | — |
| 2022-06-27 | -100.00 | $18.35 | — |
| 2022-06-24 | -100.00 | $18.35 | — |
| 2022-06-23 | -100.00 | $18.35 | — |
| 2022-06-22 | -100.00 | $18.35 | — |
| 2022-06-21 | -100.00 | $18.35 | — |
| 2022-06-17 | -100.00 | $18.35 | 500 |
| 2022-06-16 | 0.00 | $20.87 | — |
| 2022-06-15 | 0.00 | $20.87 | — |
| 2022-06-14 | 0.00 | $20.87 | — |
| 2022-06-13 | 0.00 | $20.87 | — |
| 2022-06-10 | 0.00 | $20.87 | — |
| 2022-06-09 | 0.00 | $20.87 | — |
| 2022-06-08 | 0.00 | $20.87 | 300 |
| 2022-06-07 | -100.00 | $18.68 | — |
| 2022-06-06 | -100.00 | $18.68 | — |
| 2022-06-03 | -100.00 | $18.68 | — |
| 2022-06-02 | -100.00 | $18.68 | — |
| 2022-06-01 | -100.00 | $18.68 | — |
| 2022-05-31 | -100.00 | $18.68 | — |
| 2022-05-27 | -100.00 | $18.68 | — |
| 2022-05-26 | -100.00 | $18.68 | — |
| 2022-05-25 | -100.00 | $18.68 | — |
| 2022-05-24 | -100.00 | $18.68 | 100 |
| 2022-05-23 | -100.00 | $18.68 | — |
| 2022-05-20 | -100.00 | $18.68 | — |
| 2022-05-19 | -100.00 | $18.68 | — |
| 2022-05-18 | -100.00 | $18.68 | — |
| 2022-05-17 | -100.00 | $18.68 | — |
| 2022-05-16 | -100.00 | $18.68 | 400 |
| 2022-05-13 | -100.00 | $18.73 | — |
| 2022-05-12 | -100.00 | $18.73 | — |
| 2022-05-11 | -100.00 | $18.73 | — |
| 2022-05-10 | -100.00 | $18.73 | — |
| 2022-05-09 | -100.00 | $18.73 | 800 |
| 2022-05-06 | -100.00 | $20.66 | — |
| 2022-05-05 | -100.00 | $20.66 | — |
| 2022-05-04 | -100.00 | $20.66 | — |
| 2022-05-03 | -100.00 | $20.66 | 3000 |
| 2022-04-26 | 0.00 | $23.92 | — |
| 2022-04-25 | 0.00 | $23.92 | — |
| 2022-04-22 | 0.00 | $23.92 | — |
| 2022-04-21 | 0.00 | $23.92 | — |
| 2022-04-20 | 0.00 | $23.92 | — |
| 2022-04-19 | 0.00 | $23.92 | — |
| 2022-04-18 | 0.00 | $23.92 | — |
| 2022-04-14 | 0.00 | $23.92 | — |
| 2022-04-13 | 0.00 | $23.92 | — |
| 2022-04-12 | 0.00 | $23.92 | — |
| 2022-04-11 | 0.00 | $23.92 | — |
| 2022-04-08 | 0.00 | $23.92 | — |
| 2022-04-07 | 0.00 | $23.92 | — |
| 2022-04-06 | 0.00 | $23.92 | — |
| 2022-04-05 | 0.00 | $23.92 | — |
| 2022-04-04 | 0.00 | $23.92 | — |
| 2022-04-01 | 0.00 | $23.92 | — |
| 2022-03-31 | 0.00 | $23.92 | — |
| 2022-03-30 | 0.00 | $23.92 | 600 |
| 2022-03-29 | -100.00 | $22.00 | — |
| 2022-03-28 | -100.00 | $22.00 | — |
| 2022-03-25 | -100.00 | $22.00 | — |
| 2022-03-24 | -100.00 | $22.00 | — |
| 2022-03-23 | -100.00 | $22.00 | — |
| 2022-03-22 | -100.00 | $22.00 | — |
| 2022-03-21 | -100.00 | $22.00 | — |
| 2022-03-18 | -100.00 | $22.00 | — |
| 2022-03-17 | -100.00 | $22.00 | — |
| 2022-03-16 | -100.00 | $22.00 | — |
| 2022-03-15 | -100.00 | $22.00 | — |
| 2022-03-14 | -100.00 | $22.00 | 100 |
| 2022-03-11 | -100.00 | $22.00 | — |
| 2022-03-10 | -100.00 | $22.00 | — |
| 2022-03-09 | -100.00 | $22.00 | — |
| 2022-03-08 | -100.00 | $22.00 | — |
| 2022-03-07 | -100.00 | $22.00 | — |
| 2022-03-04 | -100.00 | $22.00 | 100 |
| 2022-03-03 | -100.00 | $23.89 | — |
| 2022-03-02 | -100.00 | $23.89 | — |
| 2022-03-01 | -100.00 | $23.89 | 100 |
| 2022-02-28 | -16.00 | $26.92 | — |
| 2022-02-25 | -16.00 | $26.92 | — |
| 2022-02-24 | -16.00 | $26.92 | — |
| 2022-02-23 | -16.00 | $26.92 | — |
| 2022-02-22 | -16.00 | $26.92 | — |
| 2022-02-18 | -16.00 | $26.92 | — |
| 2022-02-17 | -16.00 | $26.92 | 200 |
| 2022-02-16 | 0.00 | $26.96 | 200 |
| 2022-02-15 | 0.00 | $26.71 | — |
| 2022-02-14 | 0.00 | $26.71 | — |
| 2022-02-11 | 0.00 | $26.71 | — |
| 2022-02-10 | 0.00 | $26.71 | — |
| 2022-02-09 | 0.00 | $26.71 | — |
| 2022-02-08 | 0.00 | $26.71 | — |
| 2022-02-07 | 0.00 | $26.71 | — |
| 2022-02-04 | 0.00 | $26.71 | — |
| 2022-02-03 | 0.00 | $26.71 | — |
| 2022-02-02 | 0.00 | $26.71 | — |
| 2022-02-01 | 0.00 | $26.71 | — |
| 2022-01-31 | 0.00 | $26.71 | — |
| 2022-01-28 | 0.00 | $26.71 | — |
| 2022-01-27 | 0.00 | $26.71 | 2100 |
| 2022-01-26 | 0.00 | $26.71 | — |
| 2022-01-25 | 0.00 | $26.71 | — |
| 2022-01-24 | 0.00 | $26.71 | — |
| 2022-01-21 | 0.00 | $26.71 | 500 |
| 2022-01-20 | 0.00 | $26.42 | — |
| 2022-01-19 | 0.00 | $26.42 | — |
| 2022-01-18 | 0.00 | $26.42 | — |
| 2022-01-14 | 0.00 | $26.42 | — |
| 2022-01-13 | 0.00 | $26.42 | — |
| 2022-01-12 | 0.00 | $26.42 | — |
| 2022-01-11 | 0.00 | $26.42 | — |
| 2022-01-10 | 0.00 | $26.42 | — |
| 2022-01-07 | 0.00 | $26.42 | — |
| 2022-01-06 | 0.00 | $26.42 | — |
| 2022-01-05 | 0.00 | $26.42 | — |
| 2022-01-04 | 0.00 | $26.42 | — |
| 2022-01-03 | 0.00 | $26.42 | — |
| 2021-12-31 | 0.00 | $26.42 | — |
| 2021-12-30 | 0.00 | $26.42 | — |
| 2021-12-29 | 0.00 | $26.42 | 200 |
| 2021-12-28 | 0.00 | $26.13 | — |
| 2021-12-27 | 0.00 | $26.13 | 300 |
| 2021-12-23 | -85.93 | $23.65 | — |
| 2021-12-22 | -85.93 | $23.65 | 10000 |
| 2021-12-21 | -85.93 | $23.65 | — |
| 2021-12-20 | -86.54 | $23.65 | — |
| 2021-12-17 | -86.54 | $23.65 | — |
| 2021-12-16 | -86.54 | $23.65 | — |
| 2021-12-15 | -86.54 | $23.65 | — |
| 2021-12-14 | -86.73 | $23.65 | 5600 |
| 2021-12-13 | -70.14 | $24.00 | — |
| 2021-12-10 | -70.14 | $24.00 | 100 |
| 2021-12-09 | -100.00 | $23.37 | — |
| 2021-12-08 | -100.00 | $23.37 | — |
| 2021-12-07 | -100.00 | $23.37 | — |
| 2021-12-06 | -100.00 | $23.37 | 200 |
| 2021-12-03 | -67.74 | $24.01 | 300 |
| 2021-12-02 | -90.32 | $23.52 | — |
| 2021-12-01 | -90.32 | $23.52 | — |
| 2021-11-30 | -90.32 | $23.52 | 600 |
| 2021-11-29 | -5.53 | $25.36 | — |
| 2021-11-26 | -5.53 | $25.36 | — |
| 2021-11-24 | -5.53 | $25.36 | — |
| 2021-11-23 | -5.53 | $25.36 | 600 |
| 2021-11-22 | -1.38 | $25.45 | 100 |
| 2021-11-19 | -1.38 | $25.45 | — |
| 2021-11-18 | -1.38 | $25.45 | — |
| 2021-11-17 | -1.38 | $25.45 | — |
| 2021-11-16 | -1.38 | $25.45 | 300 |
| 2021-11-15 | 0.00 | $25.12 | — |
| 2021-11-12 | 0.00 | $25.12 | 5000 |
| 2021-11-11 | 0.00 | $24.66 | — |
| 2021-11-10 | 0.00 | $24.66 | 200 |
| 2021-11-09 | 0.00 | $24.38 | 4300 |
| 2021-11-08 | 0.00 | $24.00 | 300 |
| 2021-11-05 | 0.00 | $23.31 | — |
| 2021-11-04 | 0.00 | $23.31 | — |
| 2021-11-03 | 0.00 | $23.31 | — |
| 2021-11-02 | 0.00 | $23.31 | — |
| 2021-11-01 | 0.00 | $23.31 | — |
| 2021-10-29 | -18.80 | $23.31 | — |
| 2021-10-28 | -18.80 | $23.31 | — |
| 2021-10-27 | -18.80 | $23.31 | — |
| 2021-10-26 | -18.80 | $23.31 | — |
| 2021-10-25 | -18.80 | $23.31 | — |
| 2021-10-22 | -18.80 | $23.31 | — |
| 2021-10-21 | -18.80 | $23.31 | — |
| 2021-10-20 | -18.80 | $23.31 | — |
| 2021-10-19 | -18.80 | $23.31 | — |
| 2021-10-18 | -18.80 | $23.31 | — |
| 2021-10-15 | -18.80 | $23.31 | — |
| 2021-10-14 | -38.71 | $23.31 | — |
| 2021-10-13 | -38.71 | $23.31 | — |
| 2021-10-12 | -38.71 | $23.31 | 200 |
| 2021-10-11 | -79.78 | $22.50 | — |
| 2021-10-08 | -79.78 | $22.50 | — |
| 2021-10-07 | -79.78 | $22.50 | 200 |
| 2021-10-06 | -100.00 | $21.41 | — |
| 2021-10-05 | -100.00 | $21.41 | 300 |
| 2021-10-04 | -91.59 | $23.75 | — |
| 2021-10-01 | -92.18 | $23.75 | 100 |
| 2021-09-30 | -92.18 | $23.75 | — |
| 2021-09-29 | -92.18 | $23.75 | — |
| 2021-09-28 | -92.18 | $23.75 | — |
| 2021-09-27 | -92.18 | $23.75 | — |
| 2021-09-24 | -92.18 | $23.75 | — |
| 2021-09-23 | -92.18 | $23.75 | — |
| 2021-09-22 | -92.18 | $23.75 | — |
| 2021-09-21 | -92.18 | $23.75 | 400 |
| 2021-09-20 | -100.00 | $23.47 | 1100 |
| 2021-09-17 | -75.82 | $24.51 | 100 |
| 2021-09-16 | -100.00 | $23.70 | — |
| 2021-09-15 | -100.00 | $23.70 | 1000 |
| 2021-09-14 | -9.19 | $26.80 | — |
| 2021-09-13 | -9.19 | $26.80 | — |
| 2021-09-10 | -9.19 | $26.80 | — |
| 2021-09-09 | -9.06 | $26.80 | — |
| 2021-09-08 | -8.09 | $26.80 | — |
| 2021-09-07 | -8.09 | $26.80 | 300 |
| 2021-09-03 | 0.00 | $27.05 | 200 |
| 2021-09-02 | -73.94 | $24.33 | — |
| 2021-09-01 | -73.94 | $24.33 | — |
| 2021-08-31 | -73.94 | $24.33 | — |
| 2021-08-30 | -73.94 | $24.33 | — |
| 2021-08-27 | -73.94 | $24.33 | — |
| 2021-08-26 | -73.94 | $24.33 | — |
| 2021-08-25 | -27.06 | $24.33 | 200 |
| 2021-08-24 | -19.59 | $24.62 | — |
| 2021-08-23 | -19.59 | $24.62 | — |
| 2021-08-20 | -19.59 | $24.62 | — |
| 2021-08-19 | -19.59 | $24.62 | — |
| 2021-08-18 | -19.59 | $24.62 | — |
| 2021-08-17 | -19.59 | $24.62 | — |
| 2021-08-16 | -19.59 | $24.62 | 300 |
| 2021-08-13 | 0.00 | $24.70 | 100 |
| 2021-08-12 | -6.38 | $24.29 | 300 |
| 2021-08-11 | -10.22 | $23.96 | — |
| 2021-08-10 | -10.22 | $23.96 | 300 |
| 2021-08-09 | 0.00 | $24.00 | — |
| 2021-08-06 | 0.00 | $24.00 | — |
| 2021-08-05 | 0.00 | $24.00 | — |
| 2021-08-04 | 0.00 | $24.00 | — |
| 2021-08-03 | 0.00 | $24.00 | — |
| 2021-08-02 | 0.00 | $24.00 | — |
| 2021-07-30 | 0.00 | $24.00 | 400 |
| 2021-07-29 | -100.00 | $21.50 | — |
| 2021-07-28 | -100.00 | $21.50 | — |
| 2021-07-27 | -68.45 | $21.50 | — |
| 2021-07-26 | -49.78 | $21.50 | — |
| 2021-07-23 | -49.78 | $21.50 | — |
| 2021-07-22 | -42.12 | $21.50 | 100 |
| 2021-07-21 | -42.12 | $21.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.75
2026-07-17
Close Price
$14.75
Vol: 5Average Directional Index - Detailed Analysis
Minimum
6.68
Average
36.75
Maximum
77.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.75 | $14.75 | 5 |
| 2026-07-16 | 32.95 | $14.75 | — |
| 2026-07-15 | 33.16 | $14.75 | 5 |
| 2026-07-14 | 33.39 | $14.75 | 5 |
| 2026-07-13 | 33.62 | $14.75 | 123 |
| 2026-07-10 | 33.87 | $14.75 | 123 |
| 2026-07-09 | 34.13 | $14.75 | 123 |
| 2026-07-08 | 34.40 | $14.75 | 123 |
| 2026-07-07 | 34.69 | $14.75 | — |
| 2026-07-06 | 34.99 | $14.75 | 123 |
| 2026-07-02 | 35.31 | $14.75 | 123 |
| 2026-07-01 | 35.64 | $14.75 | 129 |
| 2026-06-30 | 35.99 | $15.25 | 123 |
| 2026-06-29 | 36.90 | $16.00 | 300 |
| 2026-06-26 | 38.73 | $15.11 | 123 |
| 2026-06-25 | 38.78 | $15.11 | 123 |
| 2026-06-24 | 38.83 | $15.11 | 334 |
| 2026-06-23 | 38.88 | $14.77 | 506 |
| 2026-06-22 | 38.93 | $16.04 | 123 |
| 2026-06-18 | 40.00 | $16.04 | 510 |
| 2026-06-17 | 41.13 | $16.05 | 123 |
| 2026-06-16 | 42.28 | $16.05 | 123 |
| 2026-06-15 | 43.48 | $15.45 | 123 |
| 2026-06-12 | 44.49 | $15.45 | 123 |
| 2026-06-11 | 45.55 | $15.45 | 123 |
| 2026-06-10 | 46.67 | $15.45 | — |
| 2026-06-09 | 47.85 | $15.45 | 100 |
| 2026-06-08 | 49.08 | $16.15 | — |
| 2026-06-05 | 49.13 | $16.15 | 123 |
| 2026-06-04 | 49.19 | $16.15 | — |
| 2026-06-03 | 49.24 | $16.15 | 123 |
| 2026-06-02 | 49.30 | $16.15 | 123 |
| 2026-06-01 | 49.36 | $16.15 | 123 |
| 2026-05-29 | 49.43 | $16.15 | 123 |
| 2026-05-28 | 49.50 | $16.15 | 123 |
| 2026-05-27 | 49.57 | $16.15 | 123 |
| 2026-05-26 | 49.64 | $16.15 | 123 |
| 2026-05-22 | 49.72 | $16.15 | 123 |
| 2026-05-21 | 49.81 | $16.15 | 123 |
| 2026-05-20 | 49.90 | $16.15 | 123 |
| 2026-05-19 | 49.99 | $16.15 | 213 |
| 2026-05-18 | 50.09 | $16.33 | 100 |
| 2026-05-15 | 49.13 | $16.33 | — |
| 2026-05-14 | 48.11 | $16.33 | 100 |
| 2026-05-13 | 47.05 | $16.33 | 100 |
| 2026-05-12 | 45.93 | $16.33 | 100 |
| 2026-05-11 | 44.75 | $16.33 | 100 |
| 2026-05-08 | 43.51 | $16.33 | 100 |
| 2026-05-07 | 42.20 | $16.33 | — |
| 2026-05-06 | 40.82 | $16.33 | 100 |
| 2026-05-05 | 39.38 | $16.33 | 100 |
| 2026-05-04 | 37.85 | $16.33 | 100 |
| 2026-05-01 | 36.25 | $16.33 | 127 |
| 2026-04-30 | 34.56 | $16.00 | 100 |
| 2026-04-29 | 33.04 | $16.00 | 100 |
| 2026-04-28 | 31.44 | $16.00 | 430 |
| 2026-04-27 | 29.76 | $15.63 | 100 |
| 2026-04-24 | 28.77 | $15.63 | 100 |
| 2026-04-23 | 27.73 | $15.63 | 300 |
| 2026-04-22 | 26.63 | $15.01 | 100 |
| 2026-04-21 | 26.66 | $15.01 | 100 |
| 2026-04-20 | 26.68 | $15.01 | — |
| 2026-04-17 | 26.71 | $15.01 | 100 |
| 2026-04-16 | 26.74 | $15.01 | 140 |
| 2026-04-15 | 26.77 | $14.49 | 100 |
| 2026-04-14 | 28.03 | $14.49 | 100 |
| 2026-04-13 | 29.35 | $14.49 | 100 |
| 2026-04-10 | 30.74 | $14.49 | 100 |
| 2026-04-09 | 32.20 | $14.49 | 100 |
| 2026-04-08 | 33.75 | $14.49 | 200 |
| 2026-04-07 | 35.37 | $14.81 | — |
| 2026-04-06 | 36.28 | $14.81 | 100 |
| 2026-04-02 | 37.23 | $14.81 | 100 |
| 2026-04-01 | 38.24 | $14.81 | 100 |
| 2026-03-31 | 39.29 | $14.81 | 100 |
| 2026-03-30 | 40.41 | $14.26 | 300 |
| 2026-03-27 | 41.74 | $14.26 | 300 |
| 2026-03-26 | 43.15 | $13.89 | 300 |
| 2026-03-25 | 42.66 | $13.89 | 300 |
| 2026-03-24 | 42.14 | $13.89 | 300 |
| 2026-03-23 | 41.60 | $13.89 | 300 |
| 2026-03-20 | 41.02 | $13.89 | 300 |
| 2026-03-19 | 40.42 | $13.89 | — |
| 2026-03-18 | 39.78 | $13.89 | 300 |
| 2026-03-17 | 39.11 | $13.89 | 500 |
| 2026-03-16 | 38.41 | $14.33 | — |
| 2026-03-13 | 38.53 | $14.33 | 300 |
| 2026-03-12 | 38.67 | $14.89 | 405 |
| 2026-03-11 | 40.37 | $15.17 | — |
| 2026-03-10 | 39.62 | $15.17 | — |
| 2026-03-09 | 38.82 | $15.17 | — |
| 2026-03-06 | 37.99 | $15.17 | — |
| 2026-03-05 | 37.11 | $15.17 | — |
| 2026-03-04 | 36.18 | $15.17 | — |
| 2026-03-03 | 35.20 | $15.17 | — |
| 2026-03-02 | 34.18 | $15.17 | 600 |
| 2026-02-27 | 33.09 | $15.29 | — |
| 2026-02-26 | 30.74 | $15.29 | — |
| 2026-02-25 | 28.26 | $15.29 | 140 |
| 2026-02-24 | 25.65 | $14.51 | — |
| 2026-02-23 | 25.30 | $14.51 | — |
| 2026-02-20 | 24.94 | $14.51 | — |
| 2026-02-19 | 24.55 | $14.51 | — |
| 2026-02-18 | 24.15 | $14.51 | — |
| 2026-02-17 | 23.72 | $14.51 | — |
| 2026-02-13 | 23.27 | $14.51 | — |
| 2026-02-12 | 22.79 | $14.51 | — |
| 2026-02-11 | 22.30 | $14.51 | — |
| 2026-02-10 | 21.77 | $14.51 | — |
| 2026-02-09 | 21.22 | $14.51 | — |
| 2026-02-06 | 20.64 | $14.51 | — |
| 2026-02-05 | 20.03 | $14.51 | 25 |
| 2026-02-04 | 19.38 | $14.51 | 25 |
| 2026-02-03 | 18.70 | $14.51 | 25 |
| 2026-02-02 | 17.99 | $14.51 | 25 |
| 2026-01-30 | 17.24 | $14.51 | — |
| 2026-01-29 | 16.45 | $14.51 | 25 |
| 2026-01-28 | 15.62 | $14.51 | 1 |
| 2026-01-27 | 14.74 | $14.51 | 1 |
| 2026-01-26 | 13.82 | $14.51 | 1 |
| 2026-01-23 | 12.85 | $14.51 | 1 |
| 2026-01-22 | 11.82 | $14.51 | 1 |
| 2026-01-21 | 10.75 | $14.51 | 200 |
| 2026-01-20 | 9.62 | $14.71 | 1 |
| 2026-01-16 | 9.71 | $14.71 | 1 |
| 2026-01-15 | 9.81 | $14.71 | 1 |
| 2026-01-14 | 9.91 | $14.71 | 1 |
| 2026-01-13 | 10.02 | $14.71 | 1 |
| 2026-01-12 | 10.13 | $14.71 | 1 |
| 2026-01-09 | 10.26 | $14.71 | 1 |
| 2026-01-08 | 10.38 | $14.71 | 1 |
| 2026-01-07 | 10.52 | $14.71 | 1 |
| 2026-01-06 | 10.66 | $14.71 | — |
| 2026-01-05 | 10.81 | $14.71 | 1 |
| 2026-01-02 | 10.96 | $14.71 | 1 |
| 2025-12-31 | 11.13 | $14.71 | 1 |
| 2025-12-30 | 11.30 | $14.71 | 1 |
| 2025-12-29 | 11.48 | $14.71 | 1 |
| 2025-12-26 | 11.67 | $14.71 | 1 |
| 2025-12-24 | 11.87 | $14.71 | — |
| 2025-12-23 | 12.09 | $14.71 | 1 |
| 2025-12-22 | 12.31 | $14.71 | 1 |
| 2025-12-19 | 12.55 | $14.71 | 1 |
| 2025-12-18 | 12.79 | $14.71 | 1 |
| 2025-12-17 | 13.05 | $14.71 | 1 |
| 2025-12-16 | 13.33 | $14.71 | 1 |
| 2025-12-15 | 13.62 | $14.71 | — |
| 2025-12-12 | 13.92 | $14.71 | — |
| 2025-12-11 | 14.24 | $14.71 | — |
| 2025-12-10 | 14.58 | $14.71 | 1 |
| 2025-12-09 | 14.93 | $14.71 | — |
| 2025-12-08 | 15.31 | $14.71 | 1 |
| 2025-12-05 | 15.70 | $14.71 | 1 |
| 2025-12-04 | 16.11 | $14.71 | 1 |
| 2025-12-03 | 16.55 | $14.71 | 433 |
| 2025-12-02 | 17.01 | $14.71 | — |
| 2025-12-01 | 17.49 | $14.71 | 1 |
| 2025-11-28 | 18.00 | $14.71 | 101 |
| 2025-11-26 | 18.53 | $14.62 | 1 |
| 2025-11-25 | 19.32 | $14.62 | 100 |
| 2025-11-24 | 20.15 | $14.53 | 1 |
| 2025-11-21 | 21.18 | $14.53 | 1 |
| 2025-11-20 | 22.26 | $14.53 | 200 |
| 2025-11-19 | 23.40 | $15.07 | 1 |
| 2025-11-18 | 23.15 | $15.07 | 100 |
| 2025-11-17 | 22.89 | $14.49 | 1 |
| 2025-11-14 | 24.09 | $14.49 | 1 |
| 2025-11-13 | 25.35 | $14.49 | 1 |
| 2025-11-12 | 26.68 | $14.49 | 1 |
| 2025-11-11 | 28.08 | $14.49 | 1 |
| 2025-11-10 | 29.55 | $14.49 | 1 |
| 2025-11-07 | 31.10 | $14.49 | 1 |
| 2025-11-06 | 32.73 | $14.49 | 1 |
| 2025-11-05 | 34.45 | $14.49 | 1 |
| 2025-11-04 | 36.26 | $14.49 | 601 |
| 2025-11-03 | 38.16 | $13.63 | 1 |
| 2025-10-31 | 37.39 | $13.63 | 1 |
| 2025-10-30 | 36.59 | $13.63 | 1 |
| 2025-10-29 | 35.74 | $13.63 | 1 |
| 2025-10-28 | 34.85 | $13.63 | — |
| 2025-10-27 | 33.91 | $13.63 | — |
| 2025-10-24 | 32.92 | $13.63 | — |
| 2025-10-23 | 31.87 | $13.63 | — |
| 2025-10-22 | 30.78 | $13.63 | — |
| 2025-10-21 | 29.62 | $13.63 | — |
| 2025-10-20 | 28.41 | $13.63 | — |
| 2025-10-17 | 27.13 | $13.63 | — |
| 2025-10-16 | 25.78 | $13.63 | — |
| 2025-10-15 | 24.36 | $13.63 | 500 |
| 2025-10-14 | 22.87 | $14.66 | — |
| 2025-10-13 | 22.41 | $14.66 | — |
| 2025-10-10 | 21.93 | $14.66 | — |
| 2025-10-09 | 21.42 | $14.66 | — |
| 2025-10-08 | 20.88 | $14.66 | — |
| 2025-10-07 | 20.32 | $14.66 | 110 |
| 2025-10-06 | 19.73 | $14.66 | — |
| 2025-10-03 | 19.10 | $14.66 | — |
| 2025-10-02 | 18.44 | $14.66 | 100 |
| 2025-10-01 | 17.75 | $14.70 | 300 |
| 2025-09-30 | 17.06 | $14.68 | — |
| 2025-09-29 | 16.30 | $14.68 | 100 |
| 2025-09-26 | 15.50 | $16.21 | — |
| 2025-09-25 | 15.91 | $16.21 | — |
| 2025-09-24 | 16.34 | $16.21 | — |
| 2025-09-23 | 16.79 | $16.21 | — |
| 2025-09-22 | 17.27 | $16.21 | 1 |
| 2025-09-19 | 17.77 | $16.21 | — |
| 2025-09-18 | 18.30 | $16.21 | — |
| 2025-09-17 | 18.85 | $16.21 | 332 |
| 2025-09-16 | 19.44 | $15.79 | — |
| 2025-09-15 | 19.04 | $15.79 | 7400 |
| 2025-09-12 | 18.62 | $16.68 | — |
| 2025-09-11 | 19.57 | $16.68 | — |
| 2025-09-10 | 20.56 | $16.68 | 110 |
| 2025-09-09 | 21.61 | $16.88 | — |
| 2025-09-08 | 22.29 | $16.88 | 27500 |
| 2025-09-05 | 23.01 | $16.52 | — |
| 2025-09-04 | 23.83 | $16.52 | — |
| 2025-09-03 | 24.69 | $16.52 | — |
| 2025-09-02 | 25.60 | $16.52 | 400 |
| 2025-08-29 | 26.56 | $17.16 | 443 |
| 2025-08-28 | 26.99 | $16.81 | — |
| 2025-08-27 | 28.17 | $16.81 | — |
| 2025-08-26 | 29.42 | $16.81 | 400 |
| 2025-08-25 | 30.72 | $16.83 | — |
| 2025-08-22 | 32.06 | $16.83 | 1200 |
| 2025-08-21 | 33.46 | $15.65 | — |
| 2025-08-20 | 31.51 | $15.65 | — |
| 2025-08-19 | 29.46 | $15.65 | 200 |
| 2025-08-18 | 27.30 | $15.74 | — |
| 2025-08-15 | 25.11 | $15.74 | — |
| 2025-08-14 | 22.81 | $15.74 | — |
| 2025-08-13 | 20.38 | $15.74 | — |
| 2025-08-12 | 17.83 | $15.74 | 7200 |
| 2025-08-11 | 15.14 | $16.58 | — |
| 2025-08-08 | 15.74 | $16.58 | — |
| 2025-08-07 | 16.36 | $16.58 | — |
| 2025-08-06 | 17.02 | $16.58 | — |
| 2025-08-05 | 17.71 | $16.58 | — |
| 2025-08-04 | 18.44 | $16.58 | — |
| 2025-08-01 | 19.21 | $16.58 | — |
| 2025-07-31 | 20.02 | $16.58 | 500 |
| 2025-07-30 | 20.87 | $16.99 | — |
| 2025-07-29 | 18.80 | $16.99 | — |
| 2025-07-28 | 16.62 | $16.99 | — |
| 2025-07-25 | 14.32 | $16.99 | — |
| 2025-07-24 | 11.91 | $16.99 | — |
| 2025-07-23 | 9.36 | $16.99 | 100 |
| 2025-07-22 | 6.68 | $16.50 | — |
| 2025-07-21 | 6.83 | $16.50 | — |
| 2025-07-18 | 6.97 | $16.50 | — |
| 2025-07-17 | 7.13 | $16.50 | — |
| 2025-07-16 | 7.29 | $16.50 | — |
| 2025-07-15 | 7.47 | $16.50 | — |
| 2025-07-14 | 7.65 | $16.50 | — |
| 2025-07-11 | 7.84 | $16.50 | — |
| 2025-07-10 | 8.04 | $16.50 | — |
| 2025-07-09 | 8.25 | $16.50 | — |
| 2025-07-08 | 8.48 | $16.50 | — |
| 2025-07-07 | 8.71 | $16.50 | — |
| 2025-07-03 | 8.96 | $16.50 | — |
| 2025-07-02 | 9.22 | $16.50 | — |
| 2025-07-01 | 9.49 | $16.50 | — |
| 2025-06-30 | 9.78 | $16.50 | — |
| 2025-06-27 | 10.08 | $16.50 | — |
| 2025-06-26 | 10.40 | $16.50 | — |
| 2025-06-25 | 10.74 | $16.50 | — |
| 2025-06-24 | 11.09 | $16.50 | — |
| 2025-06-23 | 11.47 | $16.50 | — |
| 2025-06-20 | 11.86 | $16.50 | — |
| 2025-06-18 | 12.27 | $16.50 | — |
| 2025-06-17 | 12.71 | $16.50 | — |
| 2025-06-16 | 13.16 | $16.50 | — |
| 2025-06-13 | 13.65 | $16.50 | — |
| 2025-06-12 | 14.15 | $16.50 | — |
| 2025-06-11 | 14.69 | $16.50 | — |
| 2025-06-10 | 15.25 | $16.50 | — |
| 2025-06-09 | 15.84 | $16.50 | — |
| 2025-06-06 | 16.46 | $16.50 | — |
| 2025-06-05 | 17.12 | $16.50 | — |
| 2025-06-04 | 17.81 | $16.50 | — |
| 2025-06-03 | 18.53 | $16.50 | — |
| 2025-06-02 | 19.30 | $16.50 | — |
| 2025-05-30 | 20.10 | $16.50 | — |
| 2025-05-29 | 20.95 | $16.50 | — |
| 2025-05-28 | 21.84 | $16.50 | — |
| 2025-05-27 | 22.78 | $16.50 | 400 |
| 2025-05-23 | 23.76 | $15.80 | — |
| 2025-05-22 | 23.33 | $15.80 | — |
| 2025-05-21 | 22.87 | $15.80 | — |
| 2025-05-20 | 22.39 | $15.80 | — |
| 2025-05-19 | 21.88 | $15.80 | — |
| 2025-05-16 | 21.34 | $15.80 | 1000 |
| 2025-05-15 | 20.78 | $16.33 | — |
| 2025-05-14 | 21.13 | $16.33 | — |
| 2025-05-13 | 21.50 | $16.33 | 100 |
| 2025-05-12 | 21.89 | $16.33 | — |
| 2025-05-09 | 22.30 | $16.33 | — |
| 2025-05-08 | 22.73 | $16.33 | — |
| 2025-05-07 | 23.19 | $16.33 | — |
| 2025-05-06 | 23.67 | $16.33 | — |
| 2025-05-05 | 24.17 | $16.33 | — |
| 2025-05-02 | 24.70 | $16.33 | — |
| 2025-05-01 | 25.26 | $16.33 | — |
| 2025-04-30 | 25.85 | $16.33 | 400 |
| 2025-04-29 | 26.47 | $16.50 | — |
| 2025-04-28 | 27.51 | $16.50 | — |
| 2025-04-25 | 28.61 | $16.50 | 100 |
| 2025-04-24 | 29.77 | $17.72 | — |
| 2025-04-23 | 27.97 | $17.72 | — |
| 2025-04-22 | 26.07 | $17.72 | — |
| 2025-04-21 | 24.08 | $17.72 | 300 |
| 2025-04-17 | 21.98 | $16.11 | — |
| 2025-04-16 | 22.37 | $16.11 | — |
| 2025-04-15 | 22.78 | $16.11 | — |
| 2025-04-14 | 23.21 | $16.11 | 200 |
| 2025-04-11 | 23.67 | $15.83 | — |
| 2025-04-10 | 24.59 | $15.83 | — |
| 2025-04-09 | 25.57 | $15.83 | — |
| 2025-04-08 | 26.59 | $15.83 | — |
| 2025-04-07 | 27.67 | $15.83 | 100 |
| 2025-04-04 | 28.81 | $16.18 | — |
| 2025-04-03 | 29.14 | $16.18 | 400 |
| 2025-04-02 | 29.49 | $16.50 | — |
| 2025-04-01 | 27.68 | $16.50 | — |
| 2025-03-31 | 25.79 | $16.50 | — |
| 2025-03-28 | 23.79 | $16.50 | — |
| 2025-03-27 | 21.69 | $16.50 | — |
| 2025-03-26 | 19.48 | $16.50 | — |
| 2025-03-25 | 17.15 | $16.50 | — |
| 2025-03-24 | 14.70 | $16.50 | 3000 |
| 2025-03-21 | 12.12 | $15.63 | — |
| 2025-03-20 | 12.34 | $15.63 | — |
| 2025-03-19 | 12.58 | $15.63 | — |
| 2025-03-18 | 12.82 | $15.63 | — |
| 2025-03-17 | 13.08 | $15.63 | — |
| 2025-03-14 | 13.35 | $15.63 | — |
| 2025-03-13 | 13.64 | $15.63 | — |
| 2025-03-12 | 13.94 | $15.63 | — |
| 2025-03-11 | 14.26 | $15.63 | — |
| 2025-03-10 | 14.60 | $15.63 | — |
| 2025-03-07 | 14.95 | $15.63 | — |
| 2025-03-06 | 15.32 | $15.63 | — |
| 2025-03-05 | 15.71 | $15.63 | — |
| 2025-03-04 | 16.12 | $15.63 | — |
| 2025-03-03 | 16.55 | $15.63 | — |
| 2025-02-28 | 17.01 | $15.63 | — |
| 2025-02-27 | 17.49 | $15.63 | — |
| 2025-02-26 | 17.99 | $15.63 | — |
| 2025-02-25 | 18.52 | $15.63 | — |
| 2025-02-24 | 19.08 | $15.63 | — |
| 2025-02-21 | 19.67 | $15.63 | — |
| 2025-02-20 | 20.29 | $15.63 | — |
| 2025-02-19 | 20.94 | $15.63 | — |
| 2025-02-18 | 21.62 | $15.63 | — |
| 2025-02-14 | 22.35 | $15.63 | 100 |
| 2025-02-13 | 23.11 | $16.07 | — |
| 2025-02-12 | 22.35 | $16.07 | — |
| 2025-02-11 | 21.54 | $16.07 | — |
| 2025-02-10 | 20.70 | $16.07 | — |
| 2025-02-07 | 19.81 | $16.07 | 600 |
| 2025-02-06 | 18.87 | $15.12 | — |
| 2025-02-05 | 18.71 | $15.12 | — |
| 2025-02-04 | 18.53 | $15.12 | — |
| 2025-02-03 | 18.35 | $15.12 | 200 |
| 2025-01-31 | 18.15 | $15.30 | — |
| 2025-01-30 | 18.61 | $15.30 | — |
| 2025-01-29 | 19.09 | $15.30 | — |
| 2025-01-28 | 19.59 | $15.30 | — |
| 2025-01-27 | 20.12 | $15.30 | — |
| 2025-01-24 | 20.68 | $15.30 | — |
| 2025-01-23 | 21.27 | $15.30 | — |
| 2025-01-22 | 21.89 | $15.30 | — |
| 2025-01-21 | 22.54 | $15.30 | — |
| 2025-01-17 | 23.23 | $15.30 | — |
| 2025-01-16 | 23.95 | $15.30 | — |
| 2025-01-15 | 24.71 | $15.30 | — |
| 2025-01-14 | 25.52 | $15.30 | 900 |
| 2025-01-13 | 26.36 | $15.51 | — |
| 2025-01-10 | 27.74 | $15.51 | — |
| 2025-01-08 | 29.19 | $15.51 | — |
| 2025-01-07 | 30.72 | $15.51 | — |
| 2025-01-06 | 32.32 | $15.51 | — |
| 2025-01-03 | 34.02 | $15.51 | — |
| 2025-01-02 | 35.80 | $15.51 | 500 |
| 2024-12-31 | 37.67 | $15.50 | — |
| 2024-12-30 | 39.65 | $15.50 | — |
| 2024-12-27 | 41.72 | $15.50 | — |
| 2024-12-26 | 43.91 | $15.50 | — |
| 2024-12-24 | 46.21 | $15.50 | — |
| 2024-12-23 | 48.63 | $15.50 | 1600 |
| 2024-12-20 | 51.18 | $14.34 | — |
| 2024-12-19 | 51.57 | $14.34 | — |
| 2024-12-18 | 51.97 | $14.34 | — |
| 2024-12-17 | 52.39 | $14.34 | — |
| 2024-12-16 | 52.84 | $14.34 | — |
| 2024-12-13 | 53.31 | $14.34 | — |
| 2024-12-12 | 53.81 | $14.34 | — |
| 2024-12-11 | 54.33 | $14.34 | 900 |
| 2024-12-10 | 54.88 | $15.44 | — |
| 2024-12-09 | 56.57 | $15.44 | — |
| 2024-12-06 | 58.36 | $15.44 | 200 |
| 2024-12-05 | 60.24 | $16.29 | — |
| 2024-12-04 | 63.24 | $16.29 | 100 |
| 2024-12-03 | 66.40 | $14.90 | 100 |
| 2024-12-02 | 65.10 | $15.42 | — |
| 2024-11-29 | 63.97 | $15.42 | — |
| 2024-11-27 | 62.79 | $15.42 | — |
| 2024-11-26 | 61.54 | $15.42 | — |
| 2024-11-25 | 60.23 | $15.42 | — |
| 2024-11-22 | 58.85 | $15.42 | — |
| 2024-11-21 | 57.40 | $15.42 | 2100 |
| 2024-11-20 | 55.87 | $15.86 | — |
| 2024-11-19 | 54.70 | $15.86 | — |
| 2024-11-18 | 53.47 | $15.86 | — |
| 2024-11-15 | 52.18 | $15.86 | 200 |
| 2024-11-14 | 50.82 | $16.04 | — |
| 2024-11-13 | 49.63 | $16.04 | — |
| 2024-11-12 | 48.37 | $16.04 | 200 |
| 2024-11-11 | 47.04 | $16.50 | — |
| 2024-11-08 | 46.77 | $16.50 | — |
| 2024-11-07 | 46.49 | $16.50 | — |
| 2024-11-06 | 46.19 | $16.50 | — |
| 2024-11-05 | 45.87 | $16.50 | — |
| 2024-11-04 | 45.54 | $16.50 | — |
| 2024-11-01 | 45.19 | $16.50 | — |
| 2024-10-31 | 44.83 | $16.50 | — |
| 2024-10-30 | 44.44 | $16.50 | — |
| 2024-10-29 | 44.03 | $16.50 | 3000 |
| 2024-10-28 | 43.60 | $16.50 | — |
| 2024-10-25 | 43.15 | $16.50 | — |
| 2024-10-24 | 42.68 | $16.50 | — |
| 2024-10-23 | 42.18 | $16.50 | — |
| 2024-10-22 | 41.65 | $16.50 | — |
| 2024-10-21 | 41.10 | $16.50 | — |
| 2024-10-18 | 40.51 | $16.50 | — |
| 2024-10-17 | 39.90 | $16.50 | — |
| 2024-10-16 | 39.25 | $16.50 | — |
| 2024-10-15 | 38.58 | $16.50 | — |
| 2024-10-14 | 37.86 | $16.50 | — |
| 2024-10-11 | 37.11 | $16.50 | — |
| 2024-10-10 | 36.31 | $16.50 | — |
| 2024-10-09 | 35.48 | $16.50 | — |
| 2024-10-08 | 34.60 | $16.50 | — |
| 2024-10-07 | 33.67 | $16.50 | 200 |
| 2024-10-04 | 32.70 | $16.58 | 100 |
| 2024-10-03 | 31.77 | $17.35 | 100 |
| 2024-10-02 | 32.21 | $17.35 | 100 |
| 2024-10-01 | 32.68 | $17.66 | 1100 |
| 2024-09-30 | 33.21 | $17.37 | — |
| 2024-09-27 | 32.39 | $17.37 | 100 |
| 2024-09-26 | 31.53 | $17.37 | — |
| 2024-09-25 | 30.62 | $17.37 | — |
| 2024-09-24 | 29.66 | $17.37 | — |
| 2024-09-23 | 28.65 | $17.37 | — |
| 2024-09-20 | 27.59 | $17.37 | — |
| 2024-09-19 | 26.48 | $17.37 | 100 |
| 2024-09-18 | 25.30 | $18.22 | — |
| 2024-09-17 | 26.01 | $18.22 | — |
| 2024-09-16 | 26.75 | $18.22 | — |
| 2024-09-13 | 27.53 | $18.22 | — |
| 2024-09-12 | 28.35 | $18.22 | — |
| 2024-09-11 | 29.22 | $18.22 | 400 |
| 2024-09-10 | 30.13 | $18.29 | — |
| 2024-09-09 | 31.30 | $18.29 | — |
| 2024-09-06 | 32.53 | $18.29 | — |
| 2024-09-05 | 33.82 | $18.29 | — |
| 2024-09-04 | 35.19 | $18.29 | — |
| 2024-09-03 | 36.63 | $18.29 | 100 |
| 2024-08-30 | 38.14 | $19.07 | — |
| 2024-08-29 | 37.67 | $19.07 | — |
| 2024-08-28 | 37.17 | $19.07 | — |
| 2024-08-27 | 36.65 | $19.07 | — |
| 2024-08-26 | 36.10 | $19.07 | — |
| 2024-08-23 | 35.53 | $19.07 | — |
| 2024-08-22 | 34.92 | $19.07 | — |
| 2024-08-21 | 34.28 | $19.07 | 100 |
| 2024-08-20 | 33.60 | $19.14 | 200 |
| 2024-08-19 | 32.61 | $17.82 | — |
| 2024-08-16 | 32.24 | $17.82 | — |
| 2024-08-15 | 31.84 | $17.82 | — |
| 2024-08-14 | 31.43 | $17.82 | — |
| 2024-08-13 | 30.99 | $17.82 | — |
| 2024-08-12 | 30.54 | $17.82 | — |
| 2024-08-09 | 30.05 | $17.82 | — |
| 2024-08-08 | 29.54 | $17.82 | — |
| 2024-08-07 | 29.01 | $17.82 | — |
| 2024-08-06 | 28.45 | $17.82 | — |
| 2024-08-05 | 27.85 | $17.82 | — |
| 2024-08-02 | 27.23 | $17.82 | — |
| 2024-08-01 | 26.57 | $17.82 | — |
| 2024-07-31 | 25.88 | $17.82 | — |
| 2024-07-30 | 25.15 | $17.82 | 500 |
| 2024-07-29 | 24.39 | $17.82 | — |
| 2024-07-26 | 23.58 | $17.82 | — |
| 2024-07-25 | 22.73 | $17.82 | — |
| 2024-07-24 | 21.84 | $17.82 | 200 |
| 2024-07-23 | 20.90 | $18.82 | — |
| 2024-07-22 | 20.13 | $18.82 | — |
| 2024-07-19 | 19.33 | $18.82 | — |
| 2024-07-18 | 18.48 | $18.82 | — |
| 2024-07-17 | 17.59 | $18.82 | 100 |
| 2024-07-16 | 16.65 | $18.37 | — |
| 2024-07-15 | 16.78 | $18.37 | — |
| 2024-07-12 | 16.93 | $18.37 | — |
| 2024-07-11 | 17.08 | $18.37 | — |
| 2024-07-10 | 17.23 | $18.37 | 100 |
| 2024-07-09 | 17.40 | $18.51 | — |
| 2024-07-08 | 18.03 | $18.51 | — |
| 2024-07-05 | 18.70 | $18.51 | — |
| 2024-07-03 | 19.40 | $18.51 | — |
| 2024-07-02 | 20.14 | $18.51 | — |
| 2024-07-01 | 20.91 | $18.51 | — |
| 2024-06-28 | 21.73 | $18.51 | — |
| 2024-06-27 | 22.59 | $18.51 | — |
| 2024-06-26 | 23.50 | $18.51 | — |
| 2024-06-25 | 24.45 | $18.51 | 900 |
| 2024-06-24 | 25.45 | $18.29 | 100 |
| 2024-06-21 | 25.73 | $18.29 | — |
| 2024-06-20 | 26.02 | $18.29 | 100 |
| 2024-06-18 | 26.33 | $18.64 | — |
| 2024-06-17 | 26.32 | $18.64 | — |
| 2024-06-14 | 26.31 | $18.64 | — |
| 2024-06-13 | 26.30 | $18.64 | — |
| 2024-06-12 | 26.29 | $18.64 | 100 |
| 2024-06-11 | 26.29 | $18.64 | — |
| 2024-06-10 | 26.28 | $18.64 | — |
| 2024-06-07 | 26.27 | $18.64 | — |
| 2024-06-06 | 26.26 | $18.64 | — |
| 2024-06-05 | 26.25 | $18.64 | — |
| 2024-06-04 | 26.23 | $18.64 | — |
| 2024-06-03 | 26.22 | $18.64 | — |
| 2024-05-31 | 26.21 | $18.64 | — |
| 2024-05-30 | 26.20 | $18.64 | — |
| 2024-05-29 | 26.18 | $18.64 | 100 |
| 2024-05-28 | 26.17 | $18.64 | 100 |
| 2024-05-24 | 26.15 | $18.64 | 300 |
| 2024-05-23 | 26.14 | $18.06 | — |
| 2024-05-22 | 26.27 | $18.06 | — |
| 2024-05-21 | 26.40 | $18.06 | — |
| 2024-05-20 | 26.55 | $18.06 | — |
| 2024-05-17 | 26.70 | $18.06 | — |
| 2024-05-16 | 26.86 | $18.06 | — |
| 2024-05-15 | 27.02 | $18.06 | — |
| 2024-05-14 | 27.20 | $18.06 | — |
| 2024-05-13 | 27.38 | $18.06 | — |
| 2024-05-10 | 27.58 | $18.06 | — |
| 2024-05-09 | 27.78 | $18.06 | — |
| 2024-05-08 | 28.00 | $18.06 | — |
| 2024-05-07 | 28.23 | $18.06 | — |
| 2024-05-06 | 28.47 | $18.06 | — |
| 2024-05-03 | 28.72 | $18.06 | 100 |
| 2024-05-02 | 28.98 | $18.36 | — |
| 2024-05-01 | 30.05 | $18.36 | — |
| 2024-04-30 | 31.17 | $18.36 | — |
| 2024-04-29 | 32.35 | $18.36 | — |
| 2024-04-26 | 33.59 | $18.36 | — |
| 2024-04-25 | 34.89 | $18.36 | — |
| 2024-04-24 | 36.27 | $18.36 | 100 |
| 2024-04-23 | 37.71 | $19.09 | 300 |
| 2024-04-22 | 37.78 | $19.11 | — |
| 2024-04-19 | 37.75 | $19.11 | — |
| 2024-04-18 | 37.72 | $19.11 | — |
| 2024-04-17 | 37.69 | $19.11 | — |
| 2024-04-16 | 37.65 | $19.11 | — |
| 2024-04-15 | 37.62 | $19.11 | — |
| 2024-04-12 | 37.58 | $19.11 | — |
| 2024-04-11 | 37.54 | $19.11 | — |
| 2024-04-10 | 37.50 | $19.11 | — |
| 2024-04-09 | 37.45 | $19.11 | 400 |
| 2024-04-08 | 37.41 | $19.00 | — |
| 2024-04-05 | 37.51 | $19.00 | 200 |
| 2024-04-04 | 37.61 | $19.26 | — |
| 2024-04-03 | 36.96 | $19.26 | — |
| 2024-04-02 | 36.27 | $19.26 | — |
| 2024-04-01 | 35.55 | $19.26 | — |
| 2024-03-28 | 34.79 | $19.26 | 1400 |
| 2024-03-27 | 34.00 | $18.40 | — |
| 2024-03-26 | 34.14 | $18.40 | 5500 |
| 2024-03-25 | 34.29 | $17.37 | — |
| 2024-03-22 | 34.62 | $17.37 | — |
| 2024-03-21 | 34.96 | $17.37 | — |
| 2024-03-20 | 35.32 | $17.37 | — |
| 2024-03-19 | 35.70 | $17.37 | — |
| 2024-03-18 | 36.10 | $17.37 | — |
| 2024-03-15 | 36.52 | $17.37 | — |
| 2024-03-14 | 36.97 | $17.37 | — |
| 2024-03-13 | 37.43 | $17.37 | — |
| 2024-03-12 | 37.92 | $17.37 | — |
| 2024-03-11 | 38.44 | $17.37 | 200 |
| 2024-03-08 | 38.99 | $17.33 | — |
| 2024-03-07 | 38.13 | $17.33 | — |
| 2024-03-06 | 37.23 | $17.33 | — |
| 2024-03-05 | 36.28 | $17.33 | — |
| 2024-03-04 | 35.29 | $17.33 | — |
| 2024-03-01 | 34.24 | $17.33 | 400 |
| 2024-02-29 | 33.13 | $17.81 | — |
| 2024-02-28 | 32.48 | $17.81 | — |
| 2024-02-27 | 31.79 | $17.81 | — |
| 2024-02-26 | 31.06 | $17.81 | — |
| 2024-02-23 | 30.30 | $17.81 | — |
| 2024-02-22 | 29.50 | $17.81 | — |
| 2024-02-21 | 28.66 | $17.81 | 100 |
| 2024-02-20 | 27.77 | $18.71 | — |
| 2024-02-16 | 27.96 | $18.71 | — |
| 2024-02-15 | 28.17 | $18.71 | — |
| 2024-02-14 | 28.39 | $18.71 | — |
| 2024-02-13 | 28.62 | $18.71 | — |
| 2024-02-12 | 28.86 | $18.71 | — |
| 2024-02-09 | 29.12 | $18.71 | 400 |
| 2024-02-08 | 29.39 | $18.65 | — |
| 2024-02-07 | 30.47 | $18.65 | 200 |
| 2024-02-06 | 31.60 | $17.94 | — |
| 2024-02-05 | 31.03 | $17.94 | — |
| 2024-02-02 | 30.42 | $17.94 | 400 |
| 2024-02-01 | 29.79 | $19.10 | — |
| 2024-01-31 | 31.29 | $19.10 | — |
| 2024-01-30 | 32.87 | $19.10 | — |
| 2024-01-29 | 34.54 | $19.10 | — |
| 2024-01-26 | 36.29 | $19.10 | 100 |
| 2024-01-25 | 38.14 | $19.10 | — |
| 2024-01-24 | 40.09 | $19.10 | — |
| 2024-01-23 | 42.13 | $19.10 | 300 |
| 2024-01-22 | 44.29 | $19.86 | — |
| 2024-01-19 | 43.93 | $19.86 | — |
| 2024-01-18 | 43.55 | $19.86 | — |
| 2024-01-17 | 43.15 | $19.86 | — |
| 2024-01-16 | 42.73 | $19.86 | — |
| 2024-01-12 | 42.28 | $19.86 | — |
| 2024-01-11 | 41.82 | $19.86 | — |
| 2024-01-10 | 41.33 | $19.86 | — |
| 2024-01-09 | 40.81 | $19.86 | — |
| 2024-01-08 | 40.27 | $19.86 | — |
| 2024-01-05 | 39.70 | $19.86 | — |
| 2024-01-04 | 39.09 | $19.86 | — |
| 2024-01-03 | 38.46 | $19.86 | — |
| 2024-01-02 | 37.79 | $19.86 | — |
| 2023-12-29 | 37.09 | $19.86 | — |
| 2023-12-28 | 36.35 | $19.86 | — |
| 2023-12-27 | 35.57 | $19.86 | — |
| 2023-12-26 | 34.75 | $19.86 | — |
| 2023-12-22 | 33.89 | $19.86 | 100 |
| 2023-12-21 | 32.98 | $19.27 | — |
| 2023-12-20 | 32.46 | $19.27 | — |
| 2023-12-19 | 31.91 | $19.27 | 400 |
| 2023-12-18 | 31.34 | $19.06 | — |
| 2023-12-15 | 30.89 | $19.06 | 900 |
| 2023-12-14 | 30.42 | $17.92 | — |
| 2023-12-13 | 31.08 | $17.92 | — |
| 2023-12-12 | 31.78 | $17.92 | 100 |
| 2023-12-11 | 32.51 | $17.97 | — |
| 2023-12-08 | 33.19 | $17.97 | — |
| 2023-12-07 | 33.91 | $17.97 | 200 |
| 2023-12-06 | 34.66 | $17.82 | — |
| 2023-12-05 | 35.62 | $17.82 | — |
| 2023-12-04 | 36.62 | $17.82 | 2700 |
| 2023-12-01 | 37.67 | $16.80 | — |
| 2023-11-30 | 39.32 | $16.80 | — |
| 2023-11-29 | 41.06 | $16.80 | — |
| 2023-11-28 | 42.89 | $16.80 | — |
| 2023-11-27 | 44.82 | $16.80 | — |
| 2023-11-24 | 46.84 | $16.80 | — |
| 2023-11-22 | 48.97 | $16.80 | — |
| 2023-11-21 | 51.22 | $16.80 | — |
| 2023-11-20 | 53.58 | $16.80 | 100 |
| 2023-11-17 | 56.07 | $18.86 | — |
| 2023-11-16 | 56.71 | $18.86 | — |
| 2023-11-15 | 57.38 | $18.86 | 100 |
| 2023-11-14 | 58.09 | $17.55 | 900 |
| 2023-11-13 | 60.05 | $17.30 | 600 |
| 2023-11-10 | 62.10 | $16.03 | — |
| 2023-11-09 | 62.43 | $16.03 | — |
| 2023-11-08 | 62.78 | $16.03 | — |
| 2023-11-07 | 63.14 | $16.03 | — |
| 2023-11-06 | 63.52 | $16.03 | — |
| 2023-11-03 | 63.92 | $16.03 | — |
| 2023-11-02 | 64.35 | $16.03 | — |
| 2023-11-01 | 64.79 | $16.03 | — |
| 2023-10-31 | 65.26 | $16.03 | 100 |
| 2023-10-30 | 65.75 | $16.00 | — |
| 2023-10-27 | 66.19 | $16.00 | — |
| 2023-10-26 | 66.64 | $16.00 | — |
| 2023-10-25 | 67.12 | $16.00 | — |
| 2023-10-24 | 67.62 | $16.00 | — |
| 2023-10-23 | 68.15 | $16.00 | — |
| 2023-10-20 | 68.71 | $16.00 | — |
| 2023-10-19 | 69.29 | $16.00 | 100 |
| 2023-10-18 | 69.91 | $16.89 | — |
| 2023-10-17 | 71.16 | $16.89 | — |
| 2023-10-16 | 72.48 | $16.89 | — |
| 2023-10-13 | 73.87 | $16.89 | 100 |
| 2023-10-12 | 75.33 | $19.76 | — |
| 2023-10-11 | 74.85 | $19.76 | — |
| 2023-10-10 | 74.34 | $19.76 | — |
| 2023-10-09 | 73.81 | $19.76 | — |
| 2023-10-06 | 73.24 | $19.76 | — |
| 2023-10-05 | 72.65 | $19.76 | — |
| 2023-10-04 | 72.03 | $19.76 | — |
| 2023-10-03 | 71.37 | $19.76 | — |
| 2023-10-02 | 70.68 | $19.76 | — |
| 2023-09-29 | 69.96 | $19.76 | — |
| 2023-09-28 | 69.19 | $19.76 | — |
| 2023-09-27 | 68.39 | $19.76 | — |
| 2023-09-26 | 67.54 | $19.76 | — |
| 2023-09-25 | 66.65 | $19.76 | 300 |
| 2023-09-22 | 65.71 | $19.76 | — |
| 2023-09-21 | 64.72 | $19.76 | 100 |
| 2023-09-20 | 63.68 | $19.76 | — |
| 2023-09-19 | 62.58 | $19.76 | 100 |
| 2023-09-18 | 61.43 | $19.76 | 300 |
| 2023-09-15 | 60.21 | $18.37 | — |
| 2023-09-14 | 59.59 | $18.37 | 2800 |
| 2023-09-13 | 58.92 | $18.44 | — |
| 2023-09-12 | 57.89 | $18.44 | — |
| 2023-09-11 | 56.80 | $18.44 | 100 |
| 2023-09-08 | 55.65 | $18.60 | 1000 |
| 2023-09-07 | 53.70 | $16.80 | — |
| 2023-09-06 | 53.76 | $16.80 | — |
| 2023-09-05 | 53.82 | $16.80 | — |
| 2023-09-01 | 53.89 | $16.80 | — |
| 2023-08-31 | 53.97 | $16.80 | — |
| 2023-08-30 | 54.04 | $16.80 | — |
| 2023-08-29 | 54.12 | $16.80 | — |
| 2023-08-28 | 54.21 | $16.80 | — |
| 2023-08-25 | 54.30 | $16.80 | 400 |
| 2023-08-24 | 54.39 | $16.80 | — |
| 2023-08-23 | 54.49 | $16.80 | — |
| 2023-08-22 | 54.59 | $16.80 | — |
| 2023-08-21 | 54.70 | $16.80 | — |
| 2023-08-18 | 54.82 | $16.80 | — |
| 2023-08-17 | 54.94 | $16.80 | — |
| 2023-08-16 | 55.07 | $16.80 | — |
| 2023-08-15 | 55.20 | $16.80 | — |
| 2023-08-14 | 55.34 | $16.80 | — |
| 2023-08-11 | 55.49 | $16.80 | — |
| 2023-08-10 | 55.65 | $16.80 | — |
| 2023-08-09 | 55.82 | $16.80 | — |
| 2023-08-08 | 55.99 | $16.80 | — |
| 2023-08-07 | 56.17 | $16.80 | — |
| 2023-08-04 | 56.36 | $16.80 | — |
| 2023-08-03 | 56.57 | $16.80 | 100 |
| 2023-08-02 | 56.78 | $16.80 | 100 |
| 2023-08-01 | 57.01 | $16.80 | — |
| 2023-07-31 | 57.24 | $16.80 | 100 |
| 2023-07-28 | 57.49 | $16.80 | — |
| 2023-07-27 | 57.75 | $16.80 | 300 |
| 2023-07-26 | 58.03 | $15.75 | — |
| 2023-07-25 | 58.06 | $15.75 | — |
| 2023-07-24 | 58.10 | $15.75 | — |
| 2023-07-21 | 58.13 | $15.75 | — |
| 2023-07-20 | 58.17 | $15.75 | — |
| 2023-07-19 | 58.21 | $15.75 | — |
| 2023-07-18 | 58.25 | $15.75 | — |
| 2023-07-17 | 58.30 | $15.75 | — |
| 2023-07-14 | 58.34 | $15.75 | — |
| 2023-07-13 | 58.39 | $15.75 | — |
| 2023-07-12 | 58.44 | $15.75 | — |
| 2023-07-11 | 58.50 | $15.75 | 100 |
| 2023-07-10 | 58.55 | $15.75 | — |
| 2023-07-07 | 58.61 | $15.75 | — |
| 2023-07-06 | 58.68 | $15.75 | — |
| 2023-07-05 | 58.74 | $15.75 | — |
| 2023-07-03 | 58.81 | $15.75 | — |
| 2023-06-30 | 58.89 | $15.75 | — |
| 2023-06-29 | 58.96 | $15.75 | — |
| 2023-06-28 | 59.05 | $15.75 | — |
| 2023-06-27 | 59.13 | $15.75 | — |
| 2023-06-26 | 59.22 | $15.75 | — |
| 2023-06-23 | 59.32 | $15.75 | — |
| 2023-06-22 | 59.42 | $15.75 | 500 |
| 2023-06-21 | 59.52 | $15.46 | — |
| 2023-06-20 | 57.73 | $15.46 | — |
| 2023-06-16 | 55.85 | $15.46 | — |
| 2023-06-15 | 53.87 | $15.46 | — |
| 2023-06-14 | 51.78 | $15.46 | — |
| 2023-06-13 | 49.58 | $15.46 | — |
| 2023-06-12 | 47.26 | $15.46 | — |
| 2023-06-09 | 44.83 | $15.46 | 100 |
| 2023-06-08 | 42.27 | $15.46 | 400 |
| 2023-06-07 | 39.57 | $16.04 | — |
| 2023-06-06 | 36.86 | $16.04 | 100 |
| 2023-06-05 | 34.02 | $17.40 | — |
| 2023-06-02 | 34.00 | $17.40 | — |
| 2023-06-01 | 33.98 | $17.40 | — |
| 2023-05-31 | 33.96 | $17.40 | — |
| 2023-05-30 | 33.93 | $17.40 | — |
| 2023-05-26 | 33.91 | $17.40 | — |
| 2023-05-25 | 33.88 | $17.40 | — |
| 2023-05-24 | 33.85 | $17.40 | — |
| 2023-05-23 | 33.82 | $17.40 | — |
| 2023-05-22 | 33.79 | $17.40 | — |
| 2023-05-19 | 33.76 | $17.40 | — |
| 2023-05-18 | 33.73 | $17.40 | — |
| 2023-05-17 | 33.69 | $17.40 | — |
| 2023-05-16 | 33.66 | $17.40 | — |
| 2023-05-15 | 33.62 | $17.40 | — |
| 2023-05-12 | 33.57 | $17.40 | — |
| 2023-05-11 | 33.53 | $17.40 | — |
| 2023-05-10 | 33.48 | $17.40 | — |
| 2023-05-09 | 33.44 | $17.40 | — |
| 2023-05-08 | 33.39 | $17.40 | — |
| 2023-05-05 | 33.33 | $17.40 | — |
| 2023-05-04 | 33.28 | $17.40 | — |
| 2023-05-03 | 33.22 | $17.40 | — |
| 2023-05-02 | 33.15 | $17.40 | — |
| 2023-05-01 | 33.09 | $17.40 | — |
| 2023-04-28 | 33.02 | $17.40 | — |
| 2023-04-27 | 32.95 | $17.40 | — |
| 2023-04-26 | 32.87 | $17.40 | — |
| 2023-04-25 | 32.79 | $17.40 | 400 |
| 2023-04-24 | 32.70 | $17.52 | 100 |
| 2023-04-21 | 33.10 | $17.52 | — |
| 2023-04-20 | 33.52 | $17.52 | — |
| 2023-04-19 | 33.96 | $17.52 | — |
| 2023-04-18 | 34.43 | $17.52 | — |
| 2023-04-17 | 34.92 | $17.52 | — |
| 2023-04-14 | 35.44 | $17.52 | — |
| 2023-04-13 | 35.98 | $17.52 | — |
| 2023-04-12 | 36.55 | $17.52 | — |
| 2023-04-11 | 37.15 | $17.52 | — |
| 2023-04-10 | 37.79 | $17.52 | — |
| 2023-04-06 | 38.45 | $17.52 | — |
| 2023-04-05 | 39.15 | $17.52 | — |
| 2023-04-04 | 39.89 | $17.52 | — |
| 2023-04-03 | 40.67 | $17.52 | — |
| 2023-03-31 | 41.49 | $17.52 | — |
| 2023-03-30 | 42.35 | $17.52 | — |
| 2023-03-29 | 43.26 | $17.52 | — |
| 2023-03-28 | 44.21 | $17.52 | — |
| 2023-03-27 | 45.22 | $17.52 | — |
| 2023-03-24 | 46.27 | $17.52 | — |
| 2023-03-23 | 47.39 | $17.52 | — |
| 2023-03-22 | 48.56 | $17.52 | 300 |
| 2023-03-21 | 49.79 | $17.00 | — |
| 2023-03-20 | 49.56 | $17.00 | — |
| 2023-03-17 | 49.32 | $17.00 | 700 |
| 2023-03-16 | 49.06 | $18.15 | — |
| 2023-03-15 | 50.69 | $18.15 | 700 |
| 2023-03-14 | 52.40 | $18.15 | — |
| 2023-03-13 | 54.21 | $18.15 | 100 |
| 2023-03-10 | 56.11 | $18.15 | — |
| 2023-03-09 | 58.11 | $18.15 | — |
| 2023-03-08 | 60.21 | $18.15 | — |
| 2023-03-07 | 62.43 | $18.15 | — |
| 2023-03-06 | 64.76 | $18.15 | — |
| 2023-03-03 | 67.21 | $18.15 | — |
| 2023-03-02 | 69.80 | $18.15 | — |
| 2023-03-01 | 72.52 | $18.15 | 100 |
| 2023-02-28 | 75.38 | $19.70 | — |
| 2023-02-27 | 74.51 | $19.70 | — |
| 2023-02-24 | 73.60 | $19.70 | — |
| 2023-02-23 | 72.64 | $19.70 | — |
| 2023-02-22 | 71.62 | $19.70 | — |
| 2023-02-21 | 70.56 | $19.70 | — |
| 2023-02-17 | 69.44 | $19.70 | — |
| 2023-02-16 | 68.25 | $19.70 | — |
| 2023-02-15 | 67.01 | $19.70 | — |
| 2023-02-14 | 65.70 | $19.70 | — |
| 2023-02-13 | 64.32 | $19.70 | — |
| 2023-02-10 | 62.87 | $19.70 | — |
| 2023-02-09 | 61.35 | $19.70 | — |
| 2023-02-08 | 59.74 | $19.70 | — |
| 2023-02-07 | 58.05 | $19.70 | — |
| 2023-02-06 | 56.27 | $19.70 | — |
| 2023-02-03 | 54.39 | $19.70 | 500 |
| 2023-02-02 | 52.42 | $17.90 | — |
| 2023-02-01 | 51.15 | $17.90 | — |
| 2023-01-31 | 49.80 | $17.90 | — |
| 2023-01-30 | 48.39 | $17.90 | — |
| 2023-01-27 | 46.90 | $17.90 | — |
| 2023-01-26 | 45.34 | $17.90 | — |
| 2023-01-25 | 43.69 | $17.90 | — |
| 2023-01-24 | 41.95 | $17.90 | — |
| 2023-01-23 | 40.13 | $17.90 | 700 |
| 2023-01-20 | 38.21 | $17.50 | 600 |
| 2023-01-19 | 36.62 | $16.96 | — |
| 2023-01-18 | 36.36 | $16.96 | — |
| 2023-01-17 | 36.08 | $16.96 | — |
| 2023-01-13 | 35.78 | $16.96 | — |
| 2023-01-12 | 35.47 | $16.96 | — |
| 2023-01-11 | 35.15 | $16.96 | — |
| 2023-01-10 | 34.81 | $16.96 | — |
| 2023-01-09 | 34.44 | $16.96 | — |
| 2023-01-06 | 34.07 | $16.96 | — |
| 2023-01-05 | 33.67 | $16.96 | — |
| 2023-01-04 | 33.24 | $16.96 | — |
| 2023-01-03 | 32.80 | $16.96 | 200 |
| 2022-12-30 | 32.34 | $16.82 | 2000 |
| 2022-12-29 | 32.26 | $16.82 | — |
| 2022-12-28 | 32.17 | $16.82 | — |
| 2022-12-27 | 32.08 | $16.82 | — |
| 2022-12-23 | 31.99 | $16.82 | — |
| 2022-12-22 | 31.89 | $16.82 | — |
| 2022-12-21 | 31.79 | $16.82 | — |
| 2022-12-20 | 31.68 | $16.82 | — |
| 2022-12-19 | 31.57 | $16.82 | — |
| 2022-12-16 | 31.45 | $16.82 | — |
| 2022-12-15 | 31.32 | $16.82 | 100 |
| 2022-12-14 | 31.19 | $16.82 | 100 |
| 2022-12-13 | 31.04 | $16.82 | — |
| 2022-12-12 | 30.90 | $16.82 | — |
| 2022-12-09 | 30.74 | $16.82 | — |
| 2022-12-08 | 30.58 | $16.82 | — |
| 2022-12-07 | 30.40 | $16.82 | — |
| 2022-12-06 | 30.22 | $16.82 | — |
| 2022-12-05 | 30.03 | $16.82 | — |
| 2022-12-02 | 29.83 | $16.82 | — |
| 2022-12-01 | 29.62 | $16.82 | — |
| 2022-11-30 | 29.40 | $16.82 | — |
| 2022-11-29 | 29.16 | $16.82 | — |
| 2022-11-28 | 28.91 | $16.82 | — |
| 2022-11-25 | 28.65 | $16.82 | 100 |
| 2022-11-23 | 28.38 | $15.51 | — |
| 2022-11-22 | 29.81 | $15.51 | — |
| 2022-11-21 | 31.30 | $15.51 | — |
| 2022-11-18 | 32.88 | $15.51 | 300 |
| 2022-11-17 | 34.54 | $15.25 | 200 |
| 2022-11-16 | 35.79 | $15.20 | — |
| 2022-11-15 | 37.00 | $15.20 | — |
| 2022-11-14 | 38.28 | $15.20 | — |
| 2022-11-11 | 39.62 | $15.20 | — |
| 2022-11-10 | 41.03 | $15.20 | 100 |
| 2022-11-09 | 42.52 | $14.10 | — |
| 2022-11-08 | 41.57 | $14.10 | — |
| 2022-11-07 | 40.57 | $14.10 | — |
| 2022-11-04 | 39.52 | $14.10 | — |
| 2022-11-03 | 38.42 | $14.10 | — |
| 2022-11-02 | 37.25 | $14.10 | — |
| 2022-11-01 | 36.02 | $14.10 | 300 |
| 2022-10-31 | 34.73 | $15.12 | — |
| 2022-10-28 | 34.16 | $15.12 | — |
| 2022-10-27 | 33.55 | $15.12 | — |
| 2022-10-26 | 32.92 | $15.12 | 200 |
| 2022-10-25 | 32.25 | $15.00 | 500 |
| 2022-10-24 | 31.26 | $14.46 | — |
| 2022-10-21 | 28.69 | $14.46 | — |
| 2022-10-20 | 25.99 | $14.46 | — |
| 2022-10-19 | 23.14 | $14.46 | 200 |
| 2022-10-18 | 20.15 | $17.15 | — |
| 2022-10-17 | 20.65 | $17.15 | — |
| 2022-10-14 | 21.18 | $17.15 | — |
| 2022-10-13 | 21.73 | $17.15 | — |
| 2022-10-12 | 22.32 | $17.15 | 100 |
| 2022-10-11 | 22.93 | $17.15 | — |
| 2022-10-10 | 23.58 | $17.15 | — |
| 2022-10-07 | 24.26 | $17.15 | — |
| 2022-10-06 | 24.98 | $17.15 | — |
| 2022-10-05 | 25.74 | $17.15 | — |
| 2022-10-04 | 26.53 | $17.15 | — |
| 2022-10-03 | 27.37 | $17.15 | — |
| 2022-09-30 | 28.25 | $17.15 | — |
| 2022-09-29 | 29.18 | $17.15 | — |
| 2022-09-28 | 30.16 | $17.15 | — |
| 2022-09-27 | 31.18 | $17.15 | — |
| 2022-09-26 | 32.27 | $17.15 | — |
| 2022-09-23 | 33.40 | $17.15 | — |
| 2022-09-22 | 34.60 | $17.15 | — |
| 2022-09-21 | 35.87 | $17.15 | — |
| 2022-09-20 | 37.19 | $17.15 | — |
| 2022-09-19 | 38.59 | $17.15 | — |
| 2022-09-16 | 40.07 | $17.15 | — |
| 2022-09-15 | 41.61 | $17.15 | — |
| 2022-09-14 | 43.25 | $17.15 | — |
| 2022-09-13 | 44.96 | $17.15 | — |
| 2022-09-12 | 46.77 | $17.15 | — |
| 2022-09-09 | 48.67 | $17.15 | 100 |
| 2022-09-08 | 50.68 | $15.88 | — |
| 2022-09-07 | 49.06 | $15.88 | — |
| 2022-09-06 | 47.35 | $15.88 | — |
| 2022-09-02 | 45.56 | $15.88 | 100 |
| 2022-09-01 | 43.67 | $15.88 | 400 |
| 2022-08-31 | 41.68 | $16.30 | — |
| 2022-08-30 | 39.78 | $16.30 | — |
| 2022-08-29 | 37.77 | $16.30 | — |
| 2022-08-26 | 35.67 | $16.30 | — |
| 2022-08-25 | 33.45 | $16.30 | — |
| 2022-08-24 | 31.11 | $16.30 | 100 |
| 2022-08-23 | 28.65 | $17.84 | — |
| 2022-08-22 | 27.37 | $17.84 | 200 |
| 2022-08-19 | 26.02 | $18.55 | 100 |
| 2022-08-18 | 26.76 | $18.55 | — |
| 2022-08-17 | 27.54 | $18.55 | — |
| 2022-08-16 | 28.36 | $18.55 | — |
| 2022-08-15 | 29.22 | $18.55 | — |
| 2022-08-12 | 30.12 | $18.55 | — |
| 2022-08-11 | 31.08 | $18.55 | — |
| 2022-08-10 | 32.08 | $18.55 | — |
| 2022-08-09 | 33.14 | $18.55 | — |
| 2022-08-08 | 34.25 | $18.55 | — |
| 2022-08-05 | 35.42 | $18.55 | — |
| 2022-08-04 | 36.65 | $18.55 | — |
| 2022-08-03 | 37.95 | $18.55 | — |
| 2022-08-02 | 39.31 | $18.55 | 100 |
| 2022-08-01 | 40.75 | $18.22 | — |
| 2022-07-29 | 40.81 | $18.22 | — |
| 2022-07-28 | 40.87 | $18.22 | — |
| 2022-07-27 | 40.94 | $18.22 | — |
| 2022-07-26 | 41.01 | $18.22 | — |
| 2022-07-25 | 41.09 | $18.22 | — |
| 2022-07-22 | 41.17 | $18.22 | — |
| 2022-07-21 | 41.25 | $18.22 | — |
| 2022-07-20 | 41.34 | $18.22 | — |
| 2022-07-19 | 41.43 | $18.22 | — |
| 2022-07-18 | 41.53 | $18.22 | — |
| 2022-07-15 | 41.63 | $18.22 | — |
| 2022-07-14 | 41.74 | $18.22 | 200 |
| 2022-07-13 | 41.85 | $18.48 | — |
| 2022-07-12 | 42.32 | $18.48 | — |
| 2022-07-11 | 42.81 | $18.48 | — |
| 2022-07-08 | 43.34 | $18.48 | — |
| 2022-07-07 | 43.89 | $18.48 | — |
| 2022-07-06 | 44.46 | $18.48 | 100 |
| 2022-07-05 | 45.07 | $18.35 | — |
| 2022-07-01 | 45.41 | $18.35 | — |
| 2022-06-30 | 45.78 | $18.35 | — |
| 2022-06-29 | 46.16 | $18.35 | 400 |
| 2022-06-28 | 46.56 | $18.35 | — |
| 2022-06-27 | 46.98 | $18.35 | — |
| 2022-06-24 | 47.42 | $18.35 | — |
| 2022-06-23 | 47.89 | $18.35 | — |
| 2022-06-22 | 48.38 | $18.35 | — |
| 2022-06-21 | 48.90 | $18.35 | — |
| 2022-06-17 | 49.45 | $18.35 | 500 |
| 2022-06-16 | 50.02 | $20.87 | — |
| 2022-06-15 | 51.85 | $20.87 | — |
| 2022-06-14 | 53.77 | $20.87 | — |
| 2022-06-13 | 55.79 | $20.87 | — |
| 2022-06-10 | 57.92 | $20.87 | — |
| 2022-06-09 | 60.16 | $20.87 | — |
| 2022-06-08 | 62.51 | $20.87 | 300 |
| 2022-06-07 | 64.99 | $18.68 | — |
| 2022-06-06 | 64.15 | $18.68 | — |
| 2022-06-03 | 63.27 | $18.68 | — |
| 2022-06-02 | 62.34 | $18.68 | — |
| 2022-06-01 | 61.36 | $18.68 | — |
| 2022-05-31 | 60.33 | $18.68 | — |
| 2022-05-27 | 59.24 | $18.68 | — |
| 2022-05-26 | 58.10 | $18.68 | — |
| 2022-05-25 | 56.90 | $18.68 | — |
| 2022-05-24 | 55.63 | $18.68 | 100 |
| 2022-05-23 | 54.30 | $18.68 | — |
| 2022-05-20 | 52.90 | $18.68 | — |
| 2022-05-19 | 51.42 | $18.68 | — |
| 2022-05-18 | 49.87 | $18.68 | — |
| 2022-05-17 | 48.23 | $18.68 | — |
| 2022-05-16 | 46.51 | $18.68 | 400 |
| 2022-05-13 | 44.70 | $18.73 | — |
| 2022-05-12 | 42.80 | $18.73 | — |
| 2022-05-11 | 40.80 | $18.73 | — |
| 2022-05-10 | 38.70 | $18.73 | — |
| 2022-05-09 | 36.49 | $18.73 | 800 |
| 2022-05-06 | 34.16 | $20.66 | — |
| 2022-05-05 | 32.25 | $20.66 | — |
| 2022-05-04 | 30.23 | $20.66 | — |
| 2022-05-03 | 28.11 | $20.66 | 3000 |
| 2022-05-02 | 25.87 | $23.92 | — |
| 2022-04-29 | 26.84 | $23.92 | — |
| 2022-04-28 | 27.85 | $23.92 | — |
| 2022-04-27 | 28.92 | $23.92 | — |
| 2022-04-26 | 30.04 | $23.92 | — |
| 2022-04-25 | 31.23 | $23.92 | — |
| 2022-04-22 | 32.47 | $23.92 | — |
| 2022-04-21 | 33.78 | $23.92 | — |
| 2022-04-20 | 35.16 | $23.92 | — |
| 2022-04-19 | 36.62 | $23.92 | — |
| 2022-04-18 | 38.15 | $23.92 | — |
| 2022-04-14 | 39.76 | $23.92 | — |
| 2022-04-13 | 41.45 | $23.92 | — |
| 2022-04-12 | 43.24 | $23.92 | — |
| 2022-04-11 | 45.11 | $23.92 | — |
| 2022-04-08 | 47.09 | $23.92 | — |
| 2022-04-07 | 49.17 | $23.92 | — |
| 2022-04-06 | 51.36 | $23.92 | — |
| 2022-04-05 | 53.67 | $23.92 | — |
| 2022-04-04 | 56.09 | $23.92 | — |
| 2022-04-01 | 58.65 | $23.92 | — |
| 2022-03-31 | 61.34 | $23.92 | — |
| 2022-03-30 | 64.17 | $23.92 | 600 |
| 2022-03-29 | 67.15 | $22.00 | — |
| 2022-03-28 | 66.58 | $22.00 | — |
| 2022-03-25 | 65.99 | $22.00 | — |
| 2022-03-24 | 65.37 | $22.00 | — |
| 2022-03-23 | 64.71 | $22.00 | — |
| 2022-03-22 | 64.01 | $22.00 | — |
| 2022-03-21 | 63.29 | $22.00 | — |
| 2022-03-18 | 62.52 | $22.00 | — |
| 2022-03-17 | 61.71 | $22.00 | — |
| 2022-03-16 | 60.86 | $22.00 | — |
| 2022-03-15 | 59.96 | $22.00 | — |
| 2022-03-14 | 59.02 | $22.00 | 100 |
| 2022-03-11 | 58.03 | $22.00 | — |
| 2022-03-10 | 56.99 | $22.00 | — |
| 2022-03-09 | 55.89 | $22.00 | — |
| 2022-03-08 | 54.73 | $22.00 | — |
| 2022-03-07 | 53.51 | $22.00 | — |
| 2022-03-04 | 52.23 | $22.00 | 100 |
| 2022-03-03 | 50.88 | $23.89 | — |
| 2022-03-02 | 50.12 | $23.89 | — |
| 2022-03-01 | 49.32 | $23.89 | 100 |
| 2022-02-28 | 48.47 | $26.92 | — |
| 2022-02-25 | 48.09 | $26.92 | — |
| 2022-02-24 | 47.68 | $26.92 | — |
| 2022-02-23 | 47.25 | $26.92 | — |
| 2022-02-22 | 46.80 | $26.92 | — |
| 2022-02-18 | 46.33 | $26.92 | — |
| 2022-02-17 | 45.83 | $26.92 | 200 |
| 2022-02-16 | 45.31 | $26.96 | 200 |
| 2022-02-15 | 44.48 | $26.71 | — |
| 2022-02-14 | 44.12 | $26.71 | — |
| 2022-02-11 | 43.74 | $26.71 | — |
| 2022-02-10 | 43.34 | $26.71 | — |
| 2022-02-09 | 42.92 | $26.71 | — |
| 2022-02-08 | 42.47 | $26.71 | — |
| 2022-02-07 | 42.00 | $26.71 | — |
| 2022-02-04 | 41.51 | $26.71 | — |
| 2022-02-03 | 40.99 | $26.71 | — |
| 2022-02-02 | 40.44 | $26.71 | — |
| 2022-02-01 | 39.87 | $26.71 | — |
| 2022-01-31 | 39.26 | $26.71 | — |
| 2022-01-28 | 38.63 | $26.71 | — |
| 2022-01-27 | 37.96 | $26.71 | 2100 |
| 2022-01-26 | 37.25 | $26.71 | — |
| 2022-01-25 | 36.51 | $26.71 | — |
| 2022-01-24 | 35.72 | $26.71 | — |
| 2022-01-21 | 34.90 | $26.71 | 500 |
| 2022-01-20 | 34.03 | $26.42 | — |
| 2022-01-19 | 33.45 | $26.42 | — |
| 2022-01-18 | 32.83 | $26.42 | — |
| 2022-01-14 | 32.19 | $26.42 | — |
| 2022-01-13 | 31.50 | $26.42 | — |
| 2022-01-12 | 30.79 | $26.42 | — |
| 2022-01-11 | 30.03 | $26.42 | — |
| 2022-01-10 | 29.24 | $26.42 | — |
| 2022-01-07 | 28.40 | $26.42 | — |
| 2022-01-06 | 27.52 | $26.42 | — |
| 2022-01-05 | 26.59 | $26.42 | — |
| 2022-01-04 | 25.61 | $26.42 | — |
| 2022-01-03 | 24.59 | $26.42 | — |
| 2021-12-31 | 23.50 | $26.42 | — |
| 2021-12-30 | 22.37 | $26.42 | — |
| 2021-12-29 | 21.17 | $26.42 | 200 |
| 2021-12-28 | 19.91 | $26.13 | — |
| 2021-12-27 | 18.75 | $26.13 | 300 |
| 2021-12-23 | 17.53 | $23.65 | — |
| 2021-12-22 | 18.04 | $23.65 | 10000 |
| 2021-12-21 | 18.57 | $23.65 | — |
| 2021-12-20 | 19.13 | $23.65 | — |
| 2021-12-17 | 19.72 | $23.65 | — |
| 2021-12-16 | 20.34 | $23.65 | — |
| 2021-12-15 | 21.00 | $23.65 | — |
| 2021-12-14 | 21.69 | $23.65 | 5600 |
| 2021-12-13 | 22.41 | $24.00 | — |
| 2021-12-10 | 23.59 | $24.00 | 100 |
| 2021-12-09 | 24.82 | $23.37 | — |
| 2021-12-08 | 25.27 | $23.37 | — |
| 2021-12-07 | 25.73 | $23.37 | — |
| 2021-12-06 | 26.23 | $23.37 | 200 |
| 2021-12-03 | 26.75 | $24.01 | 300 |
| 2021-12-02 | 27.99 | $23.52 | — |
| 2021-12-01 | 28.59 | $23.52 | — |
| 2021-11-30 | 29.22 | $23.52 | 600 |
| 2021-11-29 | 29.89 | $25.36 | — |
| 2021-11-26 | 29.18 | $25.36 | — |
| 2021-11-24 | 28.43 | $25.36 | — |
| 2021-11-23 | 27.64 | $25.36 | 600 |
| 2021-11-22 | 26.81 | $25.45 | 100 |
| 2021-11-19 | 25.72 | $25.45 | — |
| 2021-11-18 | 24.56 | $25.45 | — |
| 2021-11-17 | 23.35 | $25.45 | — |
| 2021-11-16 | 22.07 | $25.45 | 300 |
| 2021-11-15 | 20.72 | $25.12 | — |
| 2021-11-12 | 19.58 | $25.12 | 5000 |
| 2021-11-11 | 18.38 | $24.66 | — |
| 2021-11-10 | 17.51 | $24.66 | 200 |
| 2021-11-09 | 16.60 | $24.38 | 4300 |
| 2021-11-08 | 15.91 | $24.00 | 300 |
| 2021-11-05 | 15.59 | $23.31 | — |
| 2021-11-04 | 16.22 | $23.31 | — |
| 2021-11-03 | 16.89 | $23.31 | — |
| 2021-11-02 | 17.59 | $23.31 | — |
| 2021-11-01 | 18.33 | $23.31 | — |
| 2021-10-29 | 19.11 | $23.31 | — |
| 2021-10-28 | 19.93 | $23.31 | — |
| 2021-10-27 | 20.79 | $23.31 | — |
| 2021-10-26 | 21.70 | $23.31 | — |
| 2021-10-25 | 22.66 | $23.31 | — |
| 2021-10-22 | 23.66 | $23.31 | — |
| 2021-10-21 | 24.72 | $23.31 | — |
| 2021-10-20 | 25.84 | $23.31 | — |
| 2021-10-19 | 27.01 | $23.31 | — |
| 2021-10-18 | 28.25 | $23.31 | — |
| 2021-10-15 | 29.55 | $23.31 | — |
| 2021-10-14 | 30.91 | $23.31 | — |
| 2021-10-13 | 32.36 | $23.31 | — |
| 2021-10-12 | 33.87 | $23.31 | 200 |
| 2021-10-11 | 35.47 | $22.50 | — |
| 2021-10-08 | 36.93 | $22.50 | — |
| 2021-10-07 | 38.46 | $22.50 | 200 |
| 2021-10-06 | 40.08 | $21.41 | — |
| 2021-10-05 | 40.89 | $21.41 | 300 |
| 2021-10-04 | 41.75 | $23.75 | — |
| 2021-10-01 | 43.52 | $23.75 | 100 |
| 2021-09-30 | 45.38 | $23.75 | — |
| 2021-09-29 | 47.34 | $23.75 | — |
| 2021-09-28 | 49.40 | $23.75 | — |
| 2021-09-27 | 51.57 | $23.75 | — |
| 2021-09-24 | 53.86 | $23.75 | — |
| 2021-09-23 | 56.26 | $23.75 | — |
| 2021-09-22 | 58.80 | $23.75 | — |
| 2021-09-21 | 61.46 | $23.75 | 400 |
| 2021-09-20 | 64.27 | $23.47 | 1100 |
| 2021-09-17 | 67.29 | $24.51 | 100 |
| 2021-09-16 | 69.77 | $23.70 | — |
| 2021-09-15 | 72.81 | $23.70 | 1000 |
| 2021-09-14 | 76.01 | $26.80 | — |
| 2021-09-13 | 76.16 | $26.80 | — |
| 2021-09-10 | 76.31 | $26.80 | — |
| 2021-09-09 | 76.48 | $26.80 | — |
| 2021-09-08 | 76.65 | $26.80 | — |
| 2021-09-07 | 76.83 | $26.80 | 300 |
| 2021-09-03 | 77.02 | $27.05 | 200 |
| 2021-09-02 | 76.40 | $24.33 | — |
| 2021-09-01 | 76.10 | $24.33 | — |
| 2021-08-31 | 75.79 | $24.33 | — |
| 2021-08-30 | 75.46 | $24.33 | — |
| 2021-08-27 | 75.11 | $24.33 | — |
| 2021-08-26 | 74.74 | $24.33 | — |
| 2021-08-25 | 74.35 | $24.33 | 200 |
| 2021-08-24 | 73.94 | $24.62 | — |
| 2021-08-23 | 73.09 | $24.62 | — |
| 2021-08-20 | 72.19 | $24.62 | — |
| 2021-08-19 | 71.24 | $24.62 | — |
| 2021-08-18 | 70.24 | $24.62 | — |
| 2021-08-17 | 69.18 | $24.62 | — |
| 2021-08-16 | 68.08 | $24.62 | 300 |
| 2021-08-13 | 66.91 | $24.70 | 100 |
| 2021-08-12 | 65.73 | $24.29 | 300 |
| 2021-08-11 | 64.49 | $23.96 | — |
| 2021-08-10 | 63.22 | $23.96 | 300 |
| 2021-08-09 | 61.89 | $24.00 | — |
| 2021-08-06 | 60.50 | $24.00 | — |
| 2021-08-05 | 59.04 | $24.00 | — |
| 2021-08-04 | 57.50 | $24.00 | — |
| 2021-08-03 | 55.89 | $24.00 | — |
| 2021-08-02 | 54.18 | $24.00 | — |
| 2021-07-30 | 52.39 | $24.00 | 400 |
| 2021-07-29 | 50.50 | $21.50 | — |
| 2021-07-28 | 48.65 | $21.50 | — |
| 2021-07-27 | 46.70 | $21.50 | — |
| 2021-07-26 | 44.65 | $21.50 | — |
| 2021-07-23 | 42.50 | $21.50 | — |
| 2021-07-22 | 40.23 | $21.50 | 100 |
| 2021-07-21 | 37.84 | $21.50 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected