Is Farm Lands of Africa, Inc. (FLAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Farm Lands of Africa, Inc. (FLAF) research center and poll results.
OTC : FLAF
Farm Lands of Africa, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 4.26K
- Market Capitalization
- $460.42K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-05-13
Close Price
$0.00
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 6000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | 6000 |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 6000 |
| 2024-12-10 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | 6000 |
| 2024-12-03 | 0.00 | $0.00 | 6000 |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | 6000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | 6000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 6000 |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6000 |
| 2024-11-13 | 0.00 | $0.00 | 6000 |
| 2024-11-12 | 0.00 | $0.00 | 6000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 6000 |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | 6000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | 6000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | 6000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6000 |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 6000 |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | 6000 |
| 2024-09-13 | 0.00 | $0.00 | 6000 |
| 2024-09-12 | 0.00 | $0.00 | 6000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 6000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 6000 |
| 2024-08-07 | 0.01 | $0.00 | 6000 |
| 2024-08-06 | 0.01 | $0.00 | 6000 |
| 2024-08-05 | 0.01 | $0.00 | 6000 |
| 2024-08-02 | 0.01 | $0.00 | 6000 |
| 2024-08-01 | 0.01 | $0.00 | 6000 |
| 2024-07-31 | 0.01 | $0.00 | 6000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.02 | $0.00 | 6000 |
| 2024-07-26 | 0.02 | $0.00 | 6000 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.04 | $0.02 | — |
| 2022-05-31 | 0.05 | $0.02 | — |
| 2022-05-27 | 0.07 | $0.02 | — |
| 2022-05-26 | 0.08 | $0.02 | — |
| 2022-05-25 | 0.09 | $0.02 | — |
| 2022-05-24 | 0.10 | $0.02 | — |
| 2022-05-23 | 0.11 | $0.02 | — |
| 2022-05-20 | 0.12 | $0.02 | — |
| 2022-05-19 | 0.14 | $0.02 | — |
| 2022-05-18 | 0.15 | $0.02 | — |
| 2022-05-17 | 0.16 | $0.02 | — |
| 2022-05-16 | 0.17 | $0.02 | — |
| 2022-05-13 | 0.18 | $0.02 | — |
| 2022-05-12 | 0.19 | $0.02 | — |
| 2022-05-11 | 0.20 | $0.02 | — |
| 2022-05-10 | 0.22 | $0.02 | — |
| 2022-05-09 | 0.23 | $0.02 | — |
| 2022-05-06 | 0.24 | $0.02 | 5000 |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | — |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.25 | $0.25 | — |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | — |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | — |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | — |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | — |
| 2022-03-24 | 0.25 | $0.25 | — |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.25 | $0.25 | — |
| 2022-03-11 | 0.25 | $0.25 | — |
| 2022-03-10 | 0.25 | $0.25 | — |
| 2022-03-09 | 0.25 | $0.25 | — |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.25 | $0.25 | — |
| 2022-03-04 | 0.25 | $0.25 | — |
| 2022-03-03 | 0.25 | $0.25 | — |
| 2022-03-02 | 0.25 | $0.25 | — |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | — |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.25 | $0.25 | — |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | — |
| 2021-10-18 | 0.24 | $0.25 | — |
| 2021-10-15 | 0.24 | $0.25 | — |
| 2021-10-14 | 0.24 | $0.25 | — |
| 2021-10-13 | 0.23 | $0.25 | — |
| 2021-10-12 | 0.23 | $0.25 | — |
| 2021-10-11 | 0.23 | $0.25 | — |
| 2021-10-08 | 0.23 | $0.25 | — |
| 2021-10-07 | 0.22 | $0.25 | — |
| 2021-10-06 | 0.22 | $0.25 | — |
| 2021-10-05 | 0.22 | $0.25 | — |
| 2021-10-04 | 0.21 | $0.25 | — |
| 2021-10-01 | 0.21 | $0.25 | — |
| 2021-09-30 | 0.21 | $0.25 | — |
| 2021-09-29 | 0.20 | $0.25 | — |
| 2021-09-28 | 0.20 | $0.25 | — |
| 2021-09-27 | 0.20 | $0.25 | — |
| 2021-09-24 | 0.20 | $0.25 | 15200 |
| 2021-09-23 | 0.19 | $0.20 | 5100 |
| 2021-09-22 | 0.19 | $0.19 | 100 |
| 2021-09-21 | 0.19 | $0.20 | — |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | 100 |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.17 | $0.19 | — |
| 2021-09-13 | 0.16 | $0.19 | — |
| 2021-09-10 | 0.16 | $0.19 | — |
| 2021-09-09 | 0.15 | $0.19 | — |
| 2021-09-08 | 0.14 | $0.19 | — |
| 2021-09-07 | 0.13 | $0.19 | — |
| 2021-09-03 | 0.12 | $0.19 | — |
| 2021-09-02 | 0.12 | $0.19 | — |
| 2021-09-01 | 0.12 | $0.19 | — |
| 2021-08-31 | 0.12 | $0.19 | — |
| 2021-08-30 | 0.12 | $0.19 | — |
| 2021-08-27 | 0.12 | $0.19 | — |
| 2021-08-26 | 0.11 | $0.19 | — |
| 2021-08-25 | 0.10 | $0.19 | — |
| 2021-08-24 | 0.10 | $0.19 | 200 |
| 2021-08-23 | 0.09 | $0.19 | 200 |
| 2021-08-20 | 0.08 | $0.18 | — |
| 2021-08-19 | 0.09 | $0.18 | 500 |
| 2021-08-18 | 0.08 | $0.02 | — |
| 2021-08-17 | 0.08 | $0.02 | — |
| 2021-08-16 | 0.09 | $0.02 | — |
| 2021-08-13 | 0.09 | $0.02 | — |
| 2021-08-12 | 0.09 | $0.02 | — |
| 2021-08-11 | 0.09 | $0.02 | — |
| 2021-08-10 | 0.10 | $0.02 | 2300 |
| 2021-08-09 | 0.10 | $0.05 | — |
| 2021-08-06 | 0.10 | $0.05 | 200 |
| 2021-08-05 | 0.10 | $0.20 | — |
| 2021-08-04 | 0.10 | $0.20 | — |
| 2021-08-03 | 0.10 | $0.20 | — |
| 2021-08-02 | 0.11 | $0.20 | 2500 |
| 2021-07-30 | 0.11 | $0.05 | — |
| 2021-07-29 | 0.12 | $0.05 | — |
| 2021-07-28 | 0.13 | $0.05 | — |
| 2021-07-27 | 0.13 | $0.05 | 1500 |
| 2021-07-26 | 0.13 | $0.05 | 2600 |
| 2021-07-23 | 0.13 | $0.25 | 1800 |
| 2021-07-22 | 0.12 | $0.07 | — |
| 2021-07-21 | 0.12 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-05-13
Close Price
$0.00
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 6000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | 6000 |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 6000 |
| 2024-12-10 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | 6000 |
| 2024-12-03 | 0.00 | $0.00 | 6000 |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | 6000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | 6000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 6000 |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6000 |
| 2024-11-13 | 0.00 | $0.00 | 6000 |
| 2024-11-12 | 0.00 | $0.00 | 6000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 6000 |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | 6000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | 6000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | 6000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6000 |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 6000 |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | 6000 |
| 2024-09-13 | 0.00 | $0.00 | 6000 |
| 2024-09-12 | 0.00 | $0.00 | 6000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 6000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 6000 |
| 2024-08-07 | 0.01 | $0.00 | 6000 |
| 2024-08-06 | 0.01 | $0.00 | 6000 |
| 2024-08-05 | 0.01 | $0.00 | 6000 |
| 2024-08-02 | 0.01 | $0.00 | 6000 |
| 2024-08-01 | 0.01 | $0.00 | 6000 |
| 2024-07-31 | 0.01 | $0.00 | 6000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.00 | 6000 |
| 2024-07-26 | 0.01 | $0.00 | 6000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | — |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.04 | $0.02 | — |
| 2022-06-13 | 0.04 | $0.02 | — |
| 2022-06-10 | 0.04 | $0.02 | — |
| 2022-06-09 | 0.04 | $0.02 | — |
| 2022-06-08 | 0.04 | $0.02 | — |
| 2022-06-07 | 0.05 | $0.02 | — |
| 2022-06-06 | 0.05 | $0.02 | — |
| 2022-06-03 | 0.05 | $0.02 | — |
| 2022-06-02 | 0.05 | $0.02 | — |
| 2022-06-01 | 0.06 | $0.02 | — |
| 2022-05-31 | 0.06 | $0.02 | — |
| 2022-05-27 | 0.07 | $0.02 | — |
| 2022-05-26 | 0.07 | $0.02 | — |
| 2022-05-25 | 0.08 | $0.02 | — |
| 2022-05-24 | 0.08 | $0.02 | — |
| 2022-05-23 | 0.09 | $0.02 | — |
| 2022-05-20 | 0.10 | $0.02 | — |
| 2022-05-19 | 0.10 | $0.02 | — |
| 2022-05-18 | 0.11 | $0.02 | — |
| 2022-05-17 | 0.12 | $0.02 | — |
| 2022-05-16 | 0.13 | $0.02 | — |
| 2022-05-13 | 0.15 | $0.02 | — |
| 2022-05-12 | 0.16 | $0.02 | — |
| 2022-05-11 | 0.17 | $0.02 | — |
| 2022-05-10 | 0.19 | $0.02 | — |
| 2022-05-09 | 0.21 | $0.02 | — |
| 2022-05-06 | 0.23 | $0.02 | 5000 |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | — |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.25 | $0.25 | — |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | — |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | — |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | — |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | — |
| 2022-03-24 | 0.25 | $0.25 | — |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.25 | $0.25 | — |
| 2022-03-11 | 0.25 | $0.25 | — |
| 2022-03-10 | 0.25 | $0.25 | — |
| 2022-03-09 | 0.25 | $0.25 | — |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.25 | $0.25 | — |
| 2022-03-04 | 0.25 | $0.25 | — |
| 2022-03-03 | 0.25 | $0.25 | — |
| 2022-03-02 | 0.25 | $0.25 | — |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | — |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.24 | $0.25 | — |
| 2021-10-27 | 0.24 | $0.25 | — |
| 2021-10-26 | 0.24 | $0.25 | — |
| 2021-10-25 | 0.24 | $0.25 | — |
| 2021-10-22 | 0.24 | $0.25 | — |
| 2021-10-21 | 0.24 | $0.25 | — |
| 2021-10-20 | 0.24 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | — |
| 2021-10-18 | 0.24 | $0.25 | — |
| 2021-10-15 | 0.24 | $0.25 | — |
| 2021-10-14 | 0.24 | $0.25 | — |
| 2021-10-13 | 0.23 | $0.25 | — |
| 2021-10-12 | 0.23 | $0.25 | — |
| 2021-10-11 | 0.23 | $0.25 | — |
| 2021-10-08 | 0.23 | $0.25 | — |
| 2021-10-07 | 0.23 | $0.25 | — |
| 2021-10-06 | 0.22 | $0.25 | — |
| 2021-10-05 | 0.22 | $0.25 | — |
| 2021-10-04 | 0.22 | $0.25 | — |
| 2021-10-01 | 0.21 | $0.25 | — |
| 2021-09-30 | 0.21 | $0.25 | — |
| 2021-09-29 | 0.21 | $0.25 | — |
| 2021-09-28 | 0.20 | $0.25 | — |
| 2021-09-27 | 0.20 | $0.25 | — |
| 2021-09-24 | 0.19 | $0.25 | 15200 |
| 2021-09-23 | 0.18 | $0.20 | 5100 |
| 2021-09-22 | 0.18 | $0.19 | 100 |
| 2021-09-21 | 0.18 | $0.20 | — |
| 2021-09-20 | 0.18 | $0.20 | — |
| 2021-09-17 | 0.18 | $0.20 | — |
| 2021-09-16 | 0.17 | $0.20 | 100 |
| 2021-09-15 | 0.17 | $0.19 | — |
| 2021-09-14 | 0.17 | $0.19 | — |
| 2021-09-13 | 0.17 | $0.19 | — |
| 2021-09-10 | 0.16 | $0.19 | — |
| 2021-09-09 | 0.16 | $0.19 | — |
| 2021-09-08 | 0.16 | $0.19 | — |
| 2021-09-07 | 0.16 | $0.19 | — |
| 2021-09-03 | 0.15 | $0.19 | — |
| 2021-09-02 | 0.15 | $0.19 | — |
| 2021-09-01 | 0.14 | $0.19 | — |
| 2021-08-31 | 0.14 | $0.19 | — |
| 2021-08-30 | 0.13 | $0.19 | — |
| 2021-08-27 | 0.13 | $0.19 | — |
| 2021-08-26 | 0.12 | $0.19 | — |
| 2021-08-25 | 0.11 | $0.19 | — |
| 2021-08-24 | 0.10 | $0.19 | 200 |
| 2021-08-23 | 0.10 | $0.19 | 200 |
| 2021-08-20 | 0.09 | $0.18 | — |
| 2021-08-19 | 0.08 | $0.18 | 500 |
| 2021-08-18 | 0.06 | $0.02 | — |
| 2021-08-17 | 0.07 | $0.02 | — |
| 2021-08-16 | 0.07 | $0.02 | — |
| 2021-08-13 | 0.08 | $0.02 | — |
| 2021-08-12 | 0.09 | $0.02 | — |
| 2021-08-11 | 0.09 | $0.02 | — |
| 2021-08-10 | 0.10 | $0.02 | 2300 |
| 2021-08-09 | 0.11 | $0.05 | — |
| 2021-08-06 | 0.12 | $0.05 | 200 |
| 2021-08-05 | 0.12 | $0.20 | — |
| 2021-08-04 | 0.12 | $0.20 | — |
| 2021-08-03 | 0.11 | $0.20 | — |
| 2021-08-02 | 0.10 | $0.20 | 2500 |
| 2021-07-30 | 0.09 | $0.05 | — |
| 2021-07-29 | 0.09 | $0.05 | — |
| 2021-07-28 | 0.09 | $0.05 | — |
| 2021-07-27 | 0.10 | $0.05 | 1500 |
| 2021-07-26 | 0.10 | $0.05 | 2600 |
| 2021-07-23 | 0.11 | $0.25 | 1800 |
| 2021-07-22 | 0.09 | $0.07 | — |
| 2021-07-21 | 0.10 | $0.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-05-13
Close Price
$0.00
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 6000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | 6000 |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 6000 |
| 2024-12-10 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | 6000 |
| 2024-12-03 | 0.00 | $0.00 | 6000 |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | 6000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | 6000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 6000 |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6000 |
| 2024-11-13 | 0.00 | $0.00 | 6000 |
| 2024-11-12 | 0.00 | $0.00 | 6000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 6000 |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | 6000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | 6000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | 6000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6000 |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 6000 |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | 6000 |
| 2024-09-13 | 0.00 | $0.00 | 6000 |
| 2024-09-12 | 0.00 | $0.00 | 6000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 6000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.01 | $0.00 | 6000 |
| 2024-08-02 | 0.01 | $0.00 | 6000 |
| 2024-08-01 | 0.01 | $0.00 | 6000 |
| 2024-07-31 | 0.01 | $0.00 | 6000 |
| 2024-07-30 | 0.01 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.00 | 6000 |
| 2024-07-26 | 0.01 | $0.00 | 6000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.04 | $0.02 | — |
| 2022-05-25 | 0.04 | $0.02 | — |
| 2022-05-24 | 0.05 | $0.02 | — |
| 2022-05-23 | 0.06 | $0.02 | — |
| 2022-05-20 | 0.07 | $0.02 | — |
| 2022-05-19 | 0.08 | $0.02 | — |
| 2022-05-18 | 0.09 | $0.02 | — |
| 2022-05-17 | 0.11 | $0.02 | — |
| 2022-05-16 | 0.12 | $0.02 | — |
| 2022-05-13 | 0.14 | $0.02 | — |
| 2022-05-12 | 0.15 | $0.02 | — |
| 2022-05-11 | 0.17 | $0.02 | — |
| 2022-05-10 | 0.19 | $0.02 | — |
| 2022-05-09 | 0.21 | $0.02 | — |
| 2022-05-06 | 0.23 | $0.02 | 5000 |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | — |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.25 | $0.25 | — |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | — |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | — |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | — |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | — |
| 2022-03-24 | 0.25 | $0.25 | — |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.25 | $0.25 | — |
| 2022-03-11 | 0.25 | $0.25 | — |
| 2022-03-10 | 0.25 | $0.25 | — |
| 2022-03-09 | 0.25 | $0.25 | — |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.25 | $0.25 | — |
| 2022-03-04 | 0.25 | $0.25 | — |
| 2022-03-03 | 0.25 | $0.25 | — |
| 2022-03-02 | 0.25 | $0.25 | — |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | — |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.25 | $0.25 | — |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | — |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | — |
| 2021-10-15 | 0.25 | $0.25 | — |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | — |
| 2021-10-07 | 0.24 | $0.25 | — |
| 2021-10-06 | 0.23 | $0.25 | — |
| 2021-10-05 | 0.23 | $0.25 | — |
| 2021-10-04 | 0.23 | $0.25 | — |
| 2021-10-01 | 0.22 | $0.25 | — |
| 2021-09-30 | 0.22 | $0.25 | — |
| 2021-09-29 | 0.21 | $0.25 | — |
| 2021-09-28 | 0.21 | $0.25 | — |
| 2021-09-27 | 0.20 | $0.25 | — |
| 2021-09-24 | 0.20 | $0.25 | 15200 |
| 2021-09-23 | 0.19 | $0.20 | 5100 |
| 2021-09-22 | 0.19 | $0.19 | 100 |
| 2021-09-21 | 0.19 | $0.20 | — |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | 100 |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.17 | $0.19 | — |
| 2021-09-07 | 0.17 | $0.19 | — |
| 2021-09-03 | 0.16 | $0.19 | — |
| 2021-09-02 | 0.15 | $0.19 | — |
| 2021-09-01 | 0.15 | $0.19 | — |
| 2021-08-31 | 0.14 | $0.19 | — |
| 2021-08-30 | 0.13 | $0.19 | — |
| 2021-08-27 | 0.13 | $0.19 | — |
| 2021-08-26 | 0.12 | $0.19 | — |
| 2021-08-25 | 0.11 | $0.19 | — |
| 2021-08-24 | 0.10 | $0.19 | 200 |
| 2021-08-23 | 0.09 | $0.19 | 200 |
| 2021-08-20 | 0.08 | $0.18 | — |
| 2021-08-19 | 0.07 | $0.18 | 500 |
| 2021-08-18 | 0.06 | $0.02 | — |
| 2021-08-17 | 0.07 | $0.02 | — |
| 2021-08-16 | 0.07 | $0.02 | — |
| 2021-08-13 | 0.08 | $0.02 | — |
| 2021-08-12 | 0.09 | $0.02 | — |
| 2021-08-11 | 0.09 | $0.02 | — |
| 2021-08-10 | 0.10 | $0.02 | 2300 |
| 2021-08-09 | 0.11 | $0.05 | — |
| 2021-08-06 | 0.11 | $0.05 | 200 |
| 2021-08-05 | 0.12 | $0.20 | — |
| 2021-08-04 | 0.11 | $0.20 | — |
| 2021-08-03 | 0.10 | $0.20 | — |
| 2021-08-02 | 0.09 | $0.20 | 2500 |
| 2021-07-30 | 0.08 | $0.05 | — |
| 2021-07-29 | 0.09 | $0.05 | — |
| 2021-07-28 | 0.10 | $0.05 | — |
| 2021-07-27 | 0.10 | $0.05 | 1500 |
| 2021-07-26 | 0.11 | $0.05 | 2600 |
| 2021-07-23 | 0.12 | $0.25 | 1800 |
| 2021-07-22 | 0.11 | $0.07 | — |
| 2021-07-21 | 0.11 | $0.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-05-13
Close Price
$0.00
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 6000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | 6000 |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 6000 |
| 2024-12-10 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | 6000 |
| 2024-12-03 | 0.00 | $0.00 | 6000 |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | 6000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | 6000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 6000 |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6000 |
| 2024-11-13 | 0.00 | $0.00 | 6000 |
| 2024-11-12 | 0.00 | $0.00 | 6000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 6000 |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | 6000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | 6000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | 6000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6000 |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 6000 |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | 6000 |
| 2024-09-13 | 0.00 | $0.00 | 6000 |
| 2024-09-12 | 0.00 | $0.00 | 6000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 6000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.00 | $0.00 | 6000 |
| 2024-08-02 | 0.00 | $0.00 | 6000 |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.01 | $0.00 | 6000 |
| 2024-07-26 | 0.01 | $0.00 | 6000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | — |
| 2022-06-29 | 0.01 | $0.02 | — |
| 2022-06-28 | 0.00 | $0.02 | — |
| 2022-06-27 | 0.00 | $0.02 | — |
| 2022-06-24 | 0.00 | $0.02 | — |
| 2022-06-23 | 0.00 | $0.02 | — |
| 2022-06-22 | 0.00 | $0.02 | — |
| 2022-06-21 | 0.00 | $0.02 | — |
| 2022-06-17 | 0.00 | $0.02 | — |
| 2022-06-16 | 0.00 | $0.02 | — |
| 2022-06-15 | 0.00 | $0.02 | — |
| 2022-06-14 | 0.00 | $0.02 | — |
| 2022-06-13 | -0.01 | $0.02 | — |
| 2022-06-10 | -0.01 | $0.02 | — |
| 2022-06-09 | -0.01 | $0.02 | — |
| 2022-06-08 | -0.01 | $0.02 | — |
| 2022-06-07 | -0.01 | $0.02 | — |
| 2022-06-06 | -0.01 | $0.02 | — |
| 2022-06-03 | -0.01 | $0.02 | — |
| 2022-06-02 | -0.01 | $0.02 | — |
| 2022-06-01 | -0.01 | $0.02 | — |
| 2022-05-31 | -0.01 | $0.02 | — |
| 2022-05-27 | 0.00 | $0.02 | — |
| 2022-05-26 | 0.00 | $0.02 | — |
| 2022-05-25 | 0.00 | $0.02 | — |
| 2022-05-24 | 0.01 | $0.02 | — |
| 2022-05-23 | 0.01 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.04 | $0.02 | — |
| 2022-05-16 | 0.06 | $0.02 | — |
| 2022-05-13 | 0.07 | $0.02 | — |
| 2022-05-12 | 0.09 | $0.02 | — |
| 2022-05-11 | 0.12 | $0.02 | — |
| 2022-05-10 | 0.14 | $0.02 | — |
| 2022-05-09 | 0.17 | $0.02 | — |
| 2022-05-06 | 0.21 | $0.02 | 5000 |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | — |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.25 | $0.25 | — |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | — |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | — |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | — |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | — |
| 2022-03-24 | 0.25 | $0.25 | — |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.25 | $0.25 | — |
| 2022-03-11 | 0.25 | $0.25 | — |
| 2022-03-10 | 0.25 | $0.25 | — |
| 2022-03-09 | 0.25 | $0.25 | — |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.25 | $0.25 | — |
| 2022-03-04 | 0.25 | $0.25 | — |
| 2022-03-03 | 0.25 | $0.25 | — |
| 2022-03-02 | 0.25 | $0.25 | — |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | — |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | — |
| 2021-11-10 | 0.26 | $0.25 | — |
| 2021-11-09 | 0.26 | $0.25 | — |
| 2021-11-08 | 0.26 | $0.25 | — |
| 2021-11-05 | 0.26 | $0.25 | — |
| 2021-11-04 | 0.26 | $0.25 | — |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | — |
| 2021-11-01 | 0.26 | $0.25 | — |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.26 | $0.25 | — |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | — |
| 2021-10-19 | 0.26 | $0.25 | — |
| 2021-10-18 | 0.26 | $0.25 | — |
| 2021-10-15 | 0.26 | $0.25 | — |
| 2021-10-14 | 0.26 | $0.25 | — |
| 2021-10-13 | 0.26 | $0.25 | — |
| 2021-10-12 | 0.26 | $0.25 | — |
| 2021-10-11 | 0.26 | $0.25 | — |
| 2021-10-08 | 0.26 | $0.25 | — |
| 2021-10-07 | 0.26 | $0.25 | — |
| 2021-10-06 | 0.26 | $0.25 | — |
| 2021-10-05 | 0.25 | $0.25 | — |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.25 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.23 | $0.25 | — |
| 2021-09-27 | 0.23 | $0.25 | — |
| 2021-09-24 | 0.22 | $0.25 | 15200 |
| 2021-09-23 | 0.21 | $0.20 | 5100 |
| 2021-09-22 | 0.21 | $0.19 | 100 |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.21 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | 100 |
| 2021-09-15 | 0.20 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | — |
| 2021-09-10 | 0.20 | $0.19 | — |
| 2021-09-09 | 0.20 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.17 | $0.19 | — |
| 2021-08-30 | 0.16 | $0.19 | — |
| 2021-08-27 | 0.15 | $0.19 | — |
| 2021-08-26 | 0.14 | $0.19 | — |
| 2021-08-25 | 0.13 | $0.19 | — |
| 2021-08-24 | 0.12 | $0.19 | 200 |
| 2021-08-23 | 0.10 | $0.19 | 200 |
| 2021-08-20 | 0.08 | $0.18 | — |
| 2021-08-19 | 0.06 | $0.18 | 500 |
| 2021-08-18 | 0.04 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.05 | $0.02 | — |
| 2021-08-13 | 0.06 | $0.02 | — |
| 2021-08-12 | 0.07 | $0.02 | — |
| 2021-08-11 | 0.09 | $0.02 | — |
| 2021-08-10 | 0.10 | $0.02 | 2300 |
| 2021-08-09 | 0.12 | $0.05 | — |
| 2021-08-06 | 0.13 | $0.05 | 200 |
| 2021-08-05 | 0.15 | $0.20 | — |
| 2021-08-04 | 0.13 | $0.20 | — |
| 2021-08-03 | 0.12 | $0.20 | — |
| 2021-08-02 | 0.10 | $0.20 | 2500 |
| 2021-07-30 | 0.08 | $0.05 | — |
| 2021-07-29 | 0.08 | $0.05 | — |
| 2021-07-28 | 0.09 | $0.05 | — |
| 2021-07-27 | 0.10 | $0.05 | 1500 |
| 2021-07-26 | 0.11 | $0.05 | 2600 |
| 2021-07-23 | 0.12 | $0.25 | 1800 |
| 2021-07-22 | 0.09 | $0.07 | — |
| 2021-07-21 | 0.10 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-05-13
Close Price
$0.00
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 6000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | 6000 |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 6000 |
| 2024-12-10 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | 6000 |
| 2024-12-03 | 0.00 | $0.00 | 6000 |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | 6000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | 6000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 6000 |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6000 |
| 2024-11-13 | 0.00 | $0.00 | 6000 |
| 2024-11-12 | 0.00 | $0.00 | 6000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 6000 |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | 6000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | 6000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | 6000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6000 |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 6000 |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | 6000 |
| 2024-09-13 | 0.00 | $0.00 | 6000 |
| 2024-09-12 | 0.00 | $0.00 | 6000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 6000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.00 | $0.00 | 6000 |
| 2024-08-02 | 0.00 | $0.00 | 6000 |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.01 | $0.02 | — |
| 2022-06-16 | 0.01 | $0.02 | — |
| 2022-06-15 | 0.01 | $0.02 | — |
| 2022-06-14 | 0.01 | $0.02 | — |
| 2022-06-13 | 0.01 | $0.02 | — |
| 2022-06-10 | 0.00 | $0.02 | — |
| 2022-06-09 | 0.00 | $0.02 | — |
| 2022-06-08 | 0.00 | $0.02 | — |
| 2022-06-07 | 0.00 | $0.02 | — |
| 2022-06-06 | -0.01 | $0.02 | — |
| 2022-06-03 | -0.01 | $0.02 | — |
| 2022-06-02 | -0.01 | $0.02 | — |
| 2022-06-01 | -0.01 | $0.02 | — |
| 2022-05-31 | -0.02 | $0.02 | — |
| 2022-05-27 | -0.02 | $0.02 | — |
| 2022-05-26 | -0.02 | $0.02 | — |
| 2022-05-25 | -0.02 | $0.02 | — |
| 2022-05-24 | -0.02 | $0.02 | — |
| 2022-05-23 | -0.02 | $0.02 | — |
| 2022-05-20 | -0.02 | $0.02 | — |
| 2022-05-19 | -0.01 | $0.02 | — |
| 2022-05-18 | -0.01 | $0.02 | — |
| 2022-05-17 | 0.00 | $0.02 | — |
| 2022-05-16 | 0.01 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.05 | $0.02 | — |
| 2022-05-11 | 0.07 | $0.02 | — |
| 2022-05-10 | 0.10 | $0.02 | — |
| 2022-05-09 | 0.14 | $0.02 | — |
| 2022-05-06 | 0.19 | $0.02 | 5000 |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | — |
| 2022-04-26 | 0.25 | $0.25 | — |
| 2022-04-25 | 0.25 | $0.25 | — |
| 2022-04-22 | 0.25 | $0.25 | — |
| 2022-04-21 | 0.25 | $0.25 | — |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | — |
| 2022-04-13 | 0.25 | $0.25 | — |
| 2022-04-12 | 0.25 | $0.25 | — |
| 2022-04-11 | 0.25 | $0.25 | — |
| 2022-04-08 | 0.25 | $0.25 | — |
| 2022-04-07 | 0.25 | $0.25 | — |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | — |
| 2022-04-04 | 0.25 | $0.25 | — |
| 2022-04-01 | 0.25 | $0.25 | — |
| 2022-03-31 | 0.25 | $0.25 | — |
| 2022-03-30 | 0.25 | $0.25 | — |
| 2022-03-29 | 0.25 | $0.25 | — |
| 2022-03-28 | 0.25 | $0.25 | — |
| 2022-03-25 | 0.25 | $0.25 | — |
| 2022-03-24 | 0.25 | $0.25 | — |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.25 | $0.25 | — |
| 2022-03-21 | 0.25 | $0.25 | — |
| 2022-03-18 | 0.25 | $0.25 | — |
| 2022-03-17 | 0.25 | $0.25 | — |
| 2022-03-16 | 0.25 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | — |
| 2022-03-14 | 0.25 | $0.25 | — |
| 2022-03-11 | 0.25 | $0.25 | — |
| 2022-03-10 | 0.25 | $0.25 | — |
| 2022-03-09 | 0.25 | $0.25 | — |
| 2022-03-08 | 0.25 | $0.25 | — |
| 2022-03-07 | 0.25 | $0.25 | — |
| 2022-03-04 | 0.25 | $0.25 | — |
| 2022-03-03 | 0.25 | $0.25 | — |
| 2022-03-02 | 0.25 | $0.25 | — |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | — |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.25 | $0.25 | — |
| 2022-02-23 | 0.25 | $0.25 | — |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | — |
| 2022-02-16 | 0.25 | $0.25 | — |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.25 | $0.25 | — |
| 2022-02-11 | 0.25 | $0.25 | — |
| 2022-02-10 | 0.25 | $0.25 | — |
| 2022-02-09 | 0.25 | $0.25 | — |
| 2022-02-08 | 0.25 | $0.25 | — |
| 2022-02-07 | 0.25 | $0.25 | — |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.25 | $0.25 | — |
| 2022-01-28 | 0.25 | $0.25 | — |
| 2022-01-27 | 0.25 | $0.25 | — |
| 2022-01-26 | 0.25 | $0.25 | — |
| 2022-01-25 | 0.25 | $0.25 | — |
| 2022-01-24 | 0.25 | $0.25 | — |
| 2022-01-21 | 0.25 | $0.25 | — |
| 2022-01-20 | 0.25 | $0.25 | — |
| 2022-01-19 | 0.25 | $0.25 | — |
| 2022-01-18 | 0.25 | $0.25 | — |
| 2022-01-14 | 0.25 | $0.25 | — |
| 2022-01-13 | 0.25 | $0.25 | — |
| 2022-01-12 | 0.25 | $0.25 | — |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.25 | $0.25 | — |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.25 | $0.25 | — |
| 2021-10-29 | 0.25 | $0.25 | — |
| 2021-10-28 | 0.25 | $0.25 | — |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | — |
| 2021-10-19 | 0.26 | $0.25 | — |
| 2021-10-18 | 0.26 | $0.25 | — |
| 2021-10-15 | 0.26 | $0.25 | — |
| 2021-10-14 | 0.26 | $0.25 | — |
| 2021-10-13 | 0.26 | $0.25 | — |
| 2021-10-12 | 0.26 | $0.25 | — |
| 2021-10-11 | 0.26 | $0.25 | — |
| 2021-10-08 | 0.26 | $0.25 | — |
| 2021-10-07 | 0.26 | $0.25 | — |
| 2021-10-06 | 0.26 | $0.25 | — |
| 2021-10-05 | 0.26 | $0.25 | — |
| 2021-10-04 | 0.26 | $0.25 | — |
| 2021-10-01 | 0.25 | $0.25 | — |
| 2021-09-30 | 0.25 | $0.25 | — |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | — |
| 2021-09-27 | 0.23 | $0.25 | — |
| 2021-09-24 | 0.22 | $0.25 | 15200 |
| 2021-09-23 | 0.21 | $0.20 | 5100 |
| 2021-09-22 | 0.21 | $0.19 | 100 |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.21 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | 100 |
| 2021-09-15 | 0.21 | $0.19 | — |
| 2021-09-14 | 0.21 | $0.19 | — |
| 2021-09-13 | 0.21 | $0.19 | — |
| 2021-09-10 | 0.21 | $0.19 | — |
| 2021-09-09 | 0.21 | $0.19 | — |
| 2021-09-08 | 0.21 | $0.19 | — |
| 2021-09-07 | 0.21 | $0.19 | — |
| 2021-09-03 | 0.21 | $0.19 | — |
| 2021-09-02 | 0.20 | $0.19 | — |
| 2021-09-01 | 0.20 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.17 | $0.19 | — |
| 2021-08-25 | 0.15 | $0.19 | — |
| 2021-08-24 | 0.13 | $0.19 | 200 |
| 2021-08-23 | 0.11 | $0.19 | 200 |
| 2021-08-20 | 0.08 | $0.18 | — |
| 2021-08-19 | 0.05 | $0.18 | 500 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.04 | $0.02 | — |
| 2021-08-12 | 0.05 | $0.02 | — |
| 2021-08-11 | 0.07 | $0.02 | — |
| 2021-08-10 | 0.09 | $0.02 | 2300 |
| 2021-08-09 | 0.11 | $0.05 | — |
| 2021-08-06 | 0.13 | $0.05 | 200 |
| 2021-08-05 | 0.16 | $0.20 | — |
| 2021-08-04 | 0.14 | $0.20 | — |
| 2021-08-03 | 0.12 | $0.20 | — |
| 2021-08-02 | 0.09 | $0.20 | 2500 |
| 2021-07-30 | 0.06 | $0.05 | — |
| 2021-07-29 | 0.07 | $0.05 | — |
| 2021-07-28 | 0.08 | $0.05 | — |
| 2021-07-27 | 0.09 | $0.05 | 1500 |
| 2021-07-26 | 0.10 | $0.05 | 2600 |
| 2021-07-23 | 0.12 | $0.25 | 1800 |
| 2021-07-22 | 0.08 | $0.07 | — |
| 2021-07-21 | 0.08 | $0.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2025-05-13
Close Price
$0.00
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.93
Maximum
73.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-13 | 0.00 | $0.00 | 6000 |
| 2025-05-12 | 0.00 | $0.00 | 6000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6000 |
| 2025-04-30 | 0.00 | $0.00 | 6000 |
| 2025-04-29 | 0.00 | $0.00 | 6000 |
| 2025-04-28 | 0.00 | $0.00 | 6000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | 0.00 | $0.00 | 6000 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 6000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | 6000 |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | 6000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 6000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6000 |
| 2024-12-27 | 0.00 | $0.00 | 6000 |
| 2024-12-26 | 0.00 | $0.00 | 6000 |
| 2024-12-24 | 0.00 | $0.00 | 6000 |
| 2024-12-23 | 0.00 | $0.00 | 6000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6000 |
| 2024-12-18 | 0.00 | $0.00 | 6000 |
| 2024-12-17 | 0.00 | $0.00 | 6000 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 6000 |
| 2024-12-11 | 0.00 | $0.00 | 6000 |
| 2024-12-10 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6000 |
| 2024-12-04 | 0.00 | $0.00 | 6000 |
| 2024-12-03 | 0.00 | $0.00 | 6000 |
| 2024-12-02 | 0.00 | $0.00 | 6000 |
| 2024-11-29 | 0.00 | $0.00 | 6000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6000 |
| 2024-11-25 | 0.00 | $0.00 | 6000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6000 |
| 2024-11-20 | 0.00 | $0.00 | 6000 |
| 2024-11-19 | 0.00 | $0.00 | 6000 |
| 2024-11-18 | 0.00 | $0.00 | 6000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6000 |
| 2024-11-13 | 0.00 | $0.00 | 6000 |
| 2024-11-12 | 0.00 | $0.00 | 6000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6000 |
| 2024-11-06 | 0.00 | $0.00 | 6000 |
| 2024-11-05 | 0.00 | $0.00 | 6000 |
| 2024-11-04 | 0.00 | $0.00 | 6000 |
| 2024-11-01 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 6000 |
| 2024-10-30 | 0.00 | $0.00 | 6000 |
| 2024-10-29 | 0.00 | $0.00 | 6000 |
| 2024-10-28 | 0.00 | $0.00 | 6000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6000 |
| 2024-10-23 | 0.00 | $0.00 | 6000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 6000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6000 |
| 2024-10-09 | 0.00 | $0.00 | 6000 |
| 2024-10-08 | 0.00 | $0.00 | 6000 |
| 2024-10-07 | 0.00 | $0.00 | 6000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 6000 |
| 2024-10-01 | 0.00 | $0.00 | 6000 |
| 2024-09-30 | 0.00 | $0.00 | 6000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6000 |
| 2024-09-25 | 0.00 | $0.00 | 6000 |
| 2024-09-24 | 0.00 | $0.00 | 6000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6000 |
| 2024-09-19 | 0.00 | $0.00 | 6000 |
| 2024-09-18 | 0.00 | $0.00 | 6000 |
| 2024-09-17 | 0.00 | $0.00 | 6000 |
| 2024-09-16 | 0.00 | $0.00 | 6000 |
| 2024-09-13 | 0.00 | $0.00 | 6000 |
| 2024-09-12 | 0.00 | $0.00 | 6000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6000 |
| 2024-09-09 | 0.00 | $0.00 | 6000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 6000 |
| 2024-08-28 | 0.00 | $0.00 | 6000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6000 |
| 2024-08-20 | 0.00 | $0.00 | 6000 |
| 2024-08-19 | 0.00 | $0.00 | 6000 |
| 2024-08-16 | 0.00 | $0.00 | 6000 |
| 2024-08-15 | 0.00 | $0.00 | 6000 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6000 |
| 2024-08-07 | 0.00 | $0.00 | 6000 |
| 2024-08-06 | 0.00 | $0.00 | 6000 |
| 2024-08-05 | 0.00 | $0.00 | 6000 |
| 2024-08-02 | 0.00 | $0.00 | 6000 |
| 2024-08-01 | 0.00 | $0.00 | 6000 |
| 2024-07-31 | 0.00 | $0.00 | 6000 |
| 2024-07-30 | 0.00 | $0.00 | 6000 |
| 2024-07-29 | 0.00 | $0.00 | 6000 |
| 2024-07-26 | 0.00 | $0.00 | 6000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | — |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | — |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.03 | $0.02 | — |
| 2023-01-31 | 0.03 | $0.02 | — |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | — |
| 2022-11-21 | 0.03 | $0.02 | — |
| 2022-11-18 | 0.03 | $0.02 | — |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.02 | — |
| 2022-08-12 | 0.03 | $0.02 | — |
| 2022-08-11 | 0.03 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | — |
| 2022-07-25 | 0.03 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.03 | $0.02 | — |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | — |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | — |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.03 | $0.02 | — |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | — |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | — |
| 2022-05-23 | 0.03 | $0.02 | — |
| 2022-05-20 | 0.03 | $0.02 | — |
| 2022-05-19 | 0.03 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | — |
| 2022-05-10 | 0.03 | $0.02 | — |
| 2022-05-09 | 0.03 | $0.02 | — |
| 2022-05-06 | 0.03 | $0.02 | 5000 |
| 2022-05-05 | 69.14 | $0.25 | — |
| 2022-05-04 | 69.14 | $0.25 | — |
| 2022-05-03 | 69.14 | $0.25 | — |
| 2022-05-02 | 69.14 | $0.25 | — |
| 2022-04-29 | 69.14 | $0.25 | — |
| 2022-04-28 | 69.14 | $0.25 | — |
| 2022-04-27 | 69.14 | $0.25 | — |
| 2022-04-26 | 69.14 | $0.25 | — |
| 2022-04-25 | 69.14 | $0.25 | — |
| 2022-04-22 | 69.14 | $0.25 | — |
| 2022-04-21 | 69.14 | $0.25 | — |
| 2022-04-20 | 69.14 | $0.25 | — |
| 2022-04-19 | 69.14 | $0.25 | — |
| 2022-04-18 | 69.14 | $0.25 | — |
| 2022-04-14 | 69.14 | $0.25 | — |
| 2022-04-13 | 69.14 | $0.25 | — |
| 2022-04-12 | 69.14 | $0.25 | — |
| 2022-04-11 | 69.14 | $0.25 | — |
| 2022-04-08 | 69.14 | $0.25 | — |
| 2022-04-07 | 69.14 | $0.25 | — |
| 2022-04-06 | 69.14 | $0.25 | — |
| 2022-04-05 | 69.14 | $0.25 | — |
| 2022-04-04 | 69.14 | $0.25 | — |
| 2022-04-01 | 69.14 | $0.25 | — |
| 2022-03-31 | 69.14 | $0.25 | — |
| 2022-03-30 | 69.14 | $0.25 | — |
| 2022-03-29 | 69.14 | $0.25 | — |
| 2022-03-28 | 69.14 | $0.25 | — |
| 2022-03-25 | 69.14 | $0.25 | — |
| 2022-03-24 | 69.14 | $0.25 | — |
| 2022-03-23 | 69.14 | $0.25 | — |
| 2022-03-22 | 69.14 | $0.25 | — |
| 2022-03-21 | 69.14 | $0.25 | — |
| 2022-03-18 | 69.14 | $0.25 | — |
| 2022-03-17 | 69.14 | $0.25 | — |
| 2022-03-16 | 69.14 | $0.25 | — |
| 2022-03-15 | 69.14 | $0.25 | — |
| 2022-03-14 | 69.14 | $0.25 | — |
| 2022-03-11 | 69.14 | $0.25 | — |
| 2022-03-10 | 69.14 | $0.25 | — |
| 2022-03-09 | 69.14 | $0.25 | — |
| 2022-03-08 | 69.14 | $0.25 | — |
| 2022-03-07 | 69.14 | $0.25 | — |
| 2022-03-04 | 69.14 | $0.25 | — |
| 2022-03-03 | 69.14 | $0.25 | — |
| 2022-03-02 | 69.14 | $0.25 | — |
| 2022-03-01 | 69.14 | $0.25 | — |
| 2022-02-28 | 69.14 | $0.25 | — |
| 2022-02-25 | 69.14 | $0.25 | — |
| 2022-02-24 | 69.14 | $0.25 | — |
| 2022-02-23 | 69.14 | $0.25 | — |
| 2022-02-22 | 69.14 | $0.25 | — |
| 2022-02-18 | 69.14 | $0.25 | — |
| 2022-02-17 | 69.14 | $0.25 | — |
| 2022-02-16 | 69.14 | $0.25 | — |
| 2022-02-15 | 69.14 | $0.25 | — |
| 2022-02-14 | 69.14 | $0.25 | — |
| 2022-02-11 | 69.14 | $0.25 | — |
| 2022-02-10 | 69.14 | $0.25 | — |
| 2022-02-09 | 69.14 | $0.25 | — |
| 2022-02-08 | 69.14 | $0.25 | — |
| 2022-02-07 | 69.14 | $0.25 | — |
| 2022-02-04 | 69.14 | $0.25 | — |
| 2022-02-03 | 69.14 | $0.25 | — |
| 2022-02-02 | 69.14 | $0.25 | — |
| 2022-02-01 | 69.14 | $0.25 | — |
| 2022-01-31 | 69.14 | $0.25 | — |
| 2022-01-28 | 69.14 | $0.25 | — |
| 2022-01-27 | 69.14 | $0.25 | — |
| 2022-01-26 | 69.14 | $0.25 | — |
| 2022-01-25 | 69.14 | $0.25 | — |
| 2022-01-24 | 69.14 | $0.25 | — |
| 2022-01-21 | 69.14 | $0.25 | — |
| 2022-01-20 | 69.14 | $0.25 | — |
| 2022-01-19 | 69.14 | $0.25 | — |
| 2022-01-18 | 69.14 | $0.25 | — |
| 2022-01-14 | 69.14 | $0.25 | — |
| 2022-01-13 | 69.14 | $0.25 | — |
| 2022-01-12 | 69.14 | $0.25 | — |
| 2022-01-11 | 69.14 | $0.25 | — |
| 2022-01-10 | 69.14 | $0.25 | — |
| 2022-01-07 | 69.14 | $0.25 | — |
| 2022-01-06 | 69.14 | $0.25 | — |
| 2022-01-05 | 69.14 | $0.25 | — |
| 2022-01-04 | 69.14 | $0.25 | — |
| 2022-01-03 | 69.14 | $0.25 | — |
| 2021-12-31 | 69.14 | $0.25 | — |
| 2021-12-30 | 69.14 | $0.25 | — |
| 2021-12-29 | 69.14 | $0.25 | — |
| 2021-12-28 | 69.14 | $0.25 | — |
| 2021-12-27 | 69.14 | $0.25 | — |
| 2021-12-23 | 69.14 | $0.25 | — |
| 2021-12-22 | 69.14 | $0.25 | — |
| 2021-12-21 | 69.14 | $0.25 | — |
| 2021-12-20 | 69.14 | $0.25 | — |
| 2021-12-17 | 69.14 | $0.25 | — |
| 2021-12-16 | 69.14 | $0.25 | — |
| 2021-12-15 | 69.14 | $0.25 | — |
| 2021-12-14 | 69.14 | $0.25 | — |
| 2021-12-13 | 69.14 | $0.25 | — |
| 2021-12-10 | 69.14 | $0.25 | — |
| 2021-12-09 | 69.14 | $0.25 | — |
| 2021-12-08 | 69.14 | $0.25 | — |
| 2021-12-07 | 69.14 | $0.25 | — |
| 2021-12-06 | 69.14 | $0.25 | — |
| 2021-12-03 | 69.14 | $0.25 | — |
| 2021-12-02 | 69.14 | $0.25 | — |
| 2021-12-01 | 69.14 | $0.25 | — |
| 2021-11-30 | 69.14 | $0.25 | — |
| 2021-11-29 | 69.14 | $0.25 | — |
| 2021-11-26 | 69.14 | $0.25 | — |
| 2021-11-24 | 69.14 | $0.25 | — |
| 2021-11-23 | 69.14 | $0.25 | — |
| 2021-11-22 | 69.14 | $0.25 | — |
| 2021-11-19 | 69.14 | $0.25 | — |
| 2021-11-18 | 69.14 | $0.25 | — |
| 2021-11-17 | 69.14 | $0.25 | — |
| 2021-11-16 | 69.14 | $0.25 | — |
| 2021-11-15 | 69.14 | $0.25 | — |
| 2021-11-12 | 69.14 | $0.25 | — |
| 2021-11-11 | 69.14 | $0.25 | — |
| 2021-11-10 | 69.14 | $0.25 | — |
| 2021-11-09 | 69.14 | $0.25 | — |
| 2021-11-08 | 69.14 | $0.25 | — |
| 2021-11-05 | 69.14 | $0.25 | — |
| 2021-11-04 | 69.14 | $0.25 | — |
| 2021-11-03 | 69.14 | $0.25 | — |
| 2021-11-02 | 69.14 | $0.25 | — |
| 2021-11-01 | 69.14 | $0.25 | — |
| 2021-10-29 | 69.14 | $0.25 | — |
| 2021-10-28 | 69.14 | $0.25 | — |
| 2021-10-27 | 69.14 | $0.25 | — |
| 2021-10-26 | 69.14 | $0.25 | — |
| 2021-10-25 | 69.14 | $0.25 | — |
| 2021-10-22 | 69.14 | $0.25 | — |
| 2021-10-21 | 69.14 | $0.25 | — |
| 2021-10-20 | 69.14 | $0.25 | — |
| 2021-10-19 | 69.14 | $0.25 | — |
| 2021-10-18 | 69.14 | $0.25 | — |
| 2021-10-15 | 69.14 | $0.25 | — |
| 2021-10-14 | 69.14 | $0.25 | — |
| 2021-10-13 | 69.14 | $0.25 | — |
| 2021-10-12 | 69.14 | $0.25 | — |
| 2021-10-11 | 69.14 | $0.25 | — |
| 2021-10-08 | 69.14 | $0.25 | — |
| 2021-10-07 | 69.14 | $0.25 | — |
| 2021-10-06 | 69.14 | $0.25 | — |
| 2021-10-05 | 69.14 | $0.25 | — |
| 2021-10-04 | 69.14 | $0.25 | — |
| 2021-10-01 | 69.14 | $0.25 | — |
| 2021-09-30 | 69.14 | $0.25 | — |
| 2021-09-29 | 69.14 | $0.25 | — |
| 2021-09-28 | 69.14 | $0.25 | — |
| 2021-09-27 | 69.14 | $0.25 | — |
| 2021-09-24 | 69.14 | $0.25 | 15200 |
| 2021-09-23 | 60.98 | $0.20 | 5100 |
| 2021-09-22 | 58.91 | $0.19 | 100 |
| 2021-09-21 | 62.03 | $0.20 | — |
| 2021-09-20 | 62.03 | $0.20 | — |
| 2021-09-17 | 62.03 | $0.20 | — |
| 2021-09-16 | 62.03 | $0.20 | 100 |
| 2021-09-15 | 60.32 | $0.19 | — |
| 2021-09-14 | 60.32 | $0.19 | — |
| 2021-09-13 | 60.32 | $0.19 | — |
| 2021-09-10 | 60.32 | $0.19 | — |
| 2021-09-09 | 60.32 | $0.19 | — |
| 2021-09-08 | 60.32 | $0.19 | — |
| 2021-09-07 | 60.32 | $0.19 | — |
| 2021-09-03 | 60.32 | $0.19 | — |
| 2021-09-02 | 60.32 | $0.19 | — |
| 2021-09-01 | 60.32 | $0.19 | — |
| 2021-08-31 | 60.32 | $0.19 | — |
| 2021-08-30 | 60.32 | $0.19 | — |
| 2021-08-27 | 60.32 | $0.19 | — |
| 2021-08-26 | 60.32 | $0.19 | — |
| 2021-08-25 | 60.32 | $0.19 | — |
| 2021-08-24 | 60.32 | $0.19 | 200 |
| 2021-08-23 | 60.32 | $0.19 | 200 |
| 2021-08-20 | 59.56 | $0.18 | — |
| 2021-08-19 | 59.56 | $0.18 | 500 |
| 2021-08-18 | 44.04 | $0.02 | — |
| 2021-08-17 | 44.04 | $0.02 | — |
| 2021-08-16 | 44.04 | $0.02 | — |
| 2021-08-13 | 44.04 | $0.02 | — |
| 2021-08-12 | 44.04 | $0.02 | — |
| 2021-08-11 | 44.04 | $0.02 | — |
| 2021-08-10 | 44.04 | $0.02 | 2300 |
| 2021-08-09 | 46.37 | $0.05 | — |
| 2021-08-06 | 46.37 | $0.05 | 200 |
| 2021-08-05 | 60.91 | $0.20 | — |
| 2021-08-04 | 60.91 | $0.20 | — |
| 2021-08-03 | 60.91 | $0.20 | — |
| 2021-08-02 | 60.91 | $0.20 | 2500 |
| 2021-07-30 | 47.51 | $0.05 | — |
| 2021-07-29 | 47.51 | $0.05 | — |
| 2021-07-28 | 47.51 | $0.05 | — |
| 2021-07-27 | 47.51 | $0.05 | 1500 |
| 2021-07-26 | 47.51 | $0.05 | 2600 |
| 2021-07-23 | 73.52 | $0.25 | 1800 |
| 2021-07-22 | 50.22 | $0.07 | — |
| 2021-07-21 | 50.22 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 6000 |
| 2024-08-28 | -100.00 | $0.00 | 6000 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 6000 |
| 2024-08-20 | -100.00 | $0.00 | 6000 |
| 2024-08-19 | -100.00 | $0.00 | 6000 |
| 2024-08-16 | -100.00 | $0.00 | 6000 |
| 2024-08-15 | -100.00 | $0.00 | 6000 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 6000 |
| 2024-08-07 | -100.00 | $0.00 | 6000 |
| 2024-08-06 | -100.00 | $0.00 | 6000 |
| 2024-08-05 | -100.00 | $0.00 | 6000 |
| 2024-08-02 | -100.00 | $0.00 | 6000 |
| 2024-08-01 | -100.00 | $0.00 | 6000 |
| 2024-07-31 | -100.00 | $0.00 | 6000 |
| 2024-07-30 | -100.00 | $0.00 | 6000 |
| 2024-07-29 | -100.00 | $0.00 | 6000 |
| 2024-07-26 | -100.00 | $0.00 | 6000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | — |
| 2022-05-10 | -100.00 | $0.02 | — |
| 2022-05-09 | -100.00 | $0.02 | — |
| 2022-05-06 | -100.00 | $0.02 | 5000 |
| 2021-10-21 | 0.00 | $0.25 | — |
| 2021-10-20 | 0.00 | $0.25 | — |
| 2021-10-19 | 0.00 | $0.25 | — |
| 2021-10-18 | 0.00 | $0.25 | — |
| 2021-10-15 | 0.00 | $0.25 | — |
| 2021-10-14 | 0.00 | $0.25 | — |
| 2021-10-13 | 0.00 | $0.25 | — |
| 2021-10-12 | 0.00 | $0.25 | — |
| 2021-10-11 | 0.00 | $0.25 | — |
| 2021-10-08 | 0.00 | $0.25 | — |
| 2021-10-07 | 0.00 | $0.25 | — |
| 2021-10-06 | 0.00 | $0.25 | — |
| 2021-10-05 | 0.00 | $0.25 | — |
| 2021-10-04 | 0.00 | $0.25 | — |
| 2021-10-01 | 0.00 | $0.25 | — |
| 2021-09-30 | 0.00 | $0.25 | — |
| 2021-09-29 | 0.00 | $0.25 | — |
| 2021-09-28 | 0.00 | $0.25 | — |
| 2021-09-27 | 0.00 | $0.25 | — |
| 2021-09-24 | 0.00 | $0.25 | 15200 |
| 2021-09-23 | 0.00 | $0.20 | 5100 |
| 2021-09-22 | -100.00 | $0.19 | 100 |
| 2021-09-21 | 0.00 | $0.20 | — |
| 2021-09-20 | 0.00 | $0.20 | — |
| 2021-09-17 | 0.00 | $0.20 | — |
| 2021-09-16 | 0.00 | $0.20 | 100 |
| 2021-09-15 | -5.56 | $0.19 | — |
| 2021-09-14 | -5.56 | $0.19 | — |
| 2021-09-13 | -5.56 | $0.19 | — |
| 2021-09-10 | -5.56 | $0.19 | — |
| 2021-09-09 | -5.56 | $0.19 | — |
| 2021-09-08 | -5.56 | $0.19 | — |
| 2021-09-07 | -5.56 | $0.19 | — |
| 2021-09-03 | -5.56 | $0.19 | — |
| 2021-09-02 | -5.56 | $0.19 | — |
| 2021-09-01 | -5.56 | $0.19 | — |
| 2021-08-31 | -5.56 | $0.19 | — |
| 2021-08-30 | -5.56 | $0.19 | — |
| 2021-08-27 | -5.56 | $0.19 | — |
| 2021-08-26 | -5.56 | $0.19 | — |
| 2021-08-25 | -5.56 | $0.19 | — |
| 2021-08-24 | -5.56 | $0.19 | 200 |
| 2021-08-23 | -5.56 | $0.19 | 200 |
| 2021-08-20 | -11.11 | $0.18 | — |
| 2021-08-19 | -30.43 | $0.18 | 500 |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | — |
| 2021-08-11 | -100.00 | $0.02 | — |
| 2021-08-10 | -100.00 | $0.02 | 2300 |
| 2021-08-09 | -100.00 | $0.05 | — |
| 2021-08-06 | -100.00 | $0.05 | 200 |
| 2021-08-05 | -25.00 | $0.20 | — |
| 2021-08-04 | -25.00 | $0.20 | — |
| 2021-08-03 | -25.00 | $0.20 | — |
| 2021-08-02 | -25.00 | $0.20 | 2500 |
| 2021-07-30 | -100.00 | $0.05 | — |
| 2021-07-29 | -100.00 | $0.05 | — |
| 2021-07-28 | -100.00 | $0.05 | — |
| 2021-07-27 | -100.00 | $0.05 | 1500 |
| 2021-07-26 | -100.00 | $0.05 | 2600 |
| 2021-07-23 | 0.00 | $0.25 | 1800 |
| 2021-07-22 | -90.00 | $0.07 | — |
| 2021-07-21 | -90.00 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-05-13
Close Price
$0.00
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
8.50
Average
71.74
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-13 | 100.00 | $0.00 | 6000 |
| 2025-05-12 | 100.00 | $0.00 | 6000 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 6000 |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | 6000 |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 6000 |
| 2025-04-30 | 100.00 | $0.00 | 6000 |
| 2025-04-29 | 100.00 | $0.00 | 6000 |
| 2025-04-28 | 100.00 | $0.00 | 6000 |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | 6000 |
| 2025-04-23 | 100.00 | $0.00 | 6000 |
| 2025-04-22 | 100.00 | $0.00 | 6000 |
| 2025-04-21 | 100.00 | $0.00 | 6000 |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | 6000 |
| 2025-04-15 | 100.00 | $0.00 | 6000 |
| 2025-04-14 | 100.00 | $0.00 | 6000 |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | 6000 |
| 2025-04-09 | 100.00 | $0.00 | 6000 |
| 2025-04-08 | 100.00 | $0.00 | 6000 |
| 2025-04-07 | 100.00 | $0.00 | 6000 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 6000 |
| 2025-04-02 | 100.00 | $0.00 | 6000 |
| 2025-04-01 | 100.00 | $0.00 | 6000 |
| 2025-03-31 | 100.00 | $0.00 | 6000 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 6000 |
| 2025-03-26 | 100.00 | $0.00 | 6000 |
| 2025-03-25 | 100.00 | $0.00 | 6000 |
| 2025-03-24 | 100.00 | $0.00 | 6000 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 6000 |
| 2025-03-19 | 100.00 | $0.00 | 6000 |
| 2025-03-18 | 100.00 | $0.00 | 6000 |
| 2025-03-17 | 100.00 | $0.00 | 6000 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 6000 |
| 2025-03-12 | 100.00 | $0.00 | 6000 |
| 2025-03-11 | 100.00 | $0.00 | 6000 |
| 2025-03-10 | 100.00 | $0.00 | 6000 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 6000 |
| 2025-03-05 | 100.00 | $0.00 | 6000 |
| 2025-03-04 | 100.00 | $0.00 | 6000 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 6000 |
| 2025-02-26 | 100.00 | $0.00 | 6000 |
| 2025-02-25 | 100.00 | $0.00 | 6000 |
| 2025-02-24 | 100.00 | $0.00 | 6000 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 6000 |
| 2025-02-19 | 100.00 | $0.00 | 6000 |
| 2025-02-18 | 100.00 | $0.00 | 6000 |
| 2025-02-14 | 100.00 | $0.00 | 6000 |
| 2025-02-13 | 100.00 | $0.00 | 6000 |
| 2025-02-12 | 100.00 | $0.00 | 6000 |
| 2025-02-11 | 100.00 | $0.00 | 6000 |
| 2025-02-10 | 100.00 | $0.00 | 6000 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | 6000 |
| 2025-02-05 | 100.00 | $0.00 | 6000 |
| 2025-02-04 | 100.00 | $0.00 | 6000 |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | 6000 |
| 2025-01-29 | 100.00 | $0.00 | 6000 |
| 2025-01-28 | 100.00 | $0.00 | 6000 |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | 6000 |
| 2025-01-22 | 100.00 | $0.00 | 6000 |
| 2025-01-21 | 100.00 | $0.00 | 6000 |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | 6000 |
| 2025-01-15 | 100.00 | $0.00 | 6000 |
| 2025-01-14 | 100.00 | $0.00 | 6000 |
| 2025-01-13 | 100.00 | $0.00 | 6000 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | 6000 |
| 2025-01-06 | 100.00 | $0.00 | 6000 |
| 2025-01-03 | 100.00 | $0.00 | 6000 |
| 2025-01-02 | 100.00 | $0.00 | 6000 |
| 2024-12-31 | 100.00 | $0.00 | — |
| 2024-12-30 | 100.00 | $0.00 | 6000 |
| 2024-12-27 | 100.00 | $0.00 | 6000 |
| 2024-12-26 | 100.00 | $0.00 | 6000 |
| 2024-12-24 | 100.00 | $0.00 | 6000 |
| 2024-12-23 | 100.00 | $0.00 | 6000 |
| 2024-12-20 | 100.00 | $0.00 | — |
| 2024-12-19 | 100.00 | $0.00 | 6000 |
| 2024-12-18 | 100.00 | $0.00 | 6000 |
| 2024-12-17 | 100.00 | $0.00 | 6000 |
| 2024-12-16 | 100.00 | $0.00 | 6000 |
| 2024-12-13 | 100.00 | $0.00 | — |
| 2024-12-12 | 100.00 | $0.00 | 6000 |
| 2024-12-11 | 100.00 | $0.00 | 6000 |
| 2024-12-10 | 100.00 | $0.00 | 6000 |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | — |
| 2024-12-05 | 100.00 | $0.00 | 6000 |
| 2024-12-04 | 100.00 | $0.00 | 6000 |
| 2024-12-03 | 100.00 | $0.00 | 6000 |
| 2024-12-02 | 100.00 | $0.00 | 6000 |
| 2024-11-29 | 100.00 | $0.00 | 6000 |
| 2024-11-27 | 100.00 | $0.00 | — |
| 2024-11-26 | 100.00 | $0.00 | 6000 |
| 2024-11-25 | 100.00 | $0.00 | 6000 |
| 2024-11-22 | 100.00 | $0.00 | — |
| 2024-11-21 | 100.00 | $0.00 | 6000 |
| 2024-11-20 | 100.00 | $0.00 | 6000 |
| 2024-11-19 | 100.00 | $0.00 | 6000 |
| 2024-11-18 | 100.00 | $0.00 | 6000 |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | 6000 |
| 2024-11-13 | 100.00 | $0.00 | 6000 |
| 2024-11-12 | 100.00 | $0.00 | 6000 |
| 2024-11-11 | 100.00 | $0.00 | — |
| 2024-11-08 | 100.00 | $0.00 | — |
| 2024-11-07 | 100.00 | $0.00 | 6000 |
| 2024-11-06 | 100.00 | $0.00 | 6000 |
| 2024-11-05 | 100.00 | $0.00 | 6000 |
| 2024-11-04 | 100.00 | $0.00 | 6000 |
| 2024-11-01 | 100.00 | $0.00 | 6000 |
| 2024-10-31 | 100.00 | $0.00 | 6000 |
| 2024-10-30 | 100.00 | $0.00 | 6000 |
| 2024-10-29 | 100.00 | $0.00 | 6000 |
| 2024-10-28 | 100.00 | $0.00 | 6000 |
| 2024-10-25 | 100.00 | $0.00 | — |
| 2024-10-24 | 100.00 | $0.00 | 6000 |
| 2024-10-23 | 100.00 | $0.00 | 6000 |
| 2024-10-22 | 100.00 | $0.00 | — |
| 2024-10-21 | 100.00 | $0.00 | 6000 |
| 2024-10-18 | 100.00 | $0.00 | — |
| 2024-10-17 | 100.00 | $0.00 | — |
| 2024-10-16 | 100.00 | $0.00 | — |
| 2024-10-15 | 100.00 | $0.00 | — |
| 2024-10-14 | 100.00 | $0.00 | 6000 |
| 2024-10-11 | 100.00 | $0.00 | — |
| 2024-10-10 | 100.00 | $0.00 | 6000 |
| 2024-10-09 | 100.00 | $0.00 | 6000 |
| 2024-10-08 | 100.00 | $0.00 | 6000 |
| 2024-10-07 | 100.00 | $0.00 | 6000 |
| 2024-10-04 | 100.00 | $0.00 | — |
| 2024-10-03 | 100.00 | $0.00 | — |
| 2024-10-02 | 100.00 | $0.00 | 6000 |
| 2024-10-01 | 100.00 | $0.00 | 6000 |
| 2024-09-30 | 100.00 | $0.00 | 6000 |
| 2024-09-27 | 100.00 | $0.00 | — |
| 2024-09-26 | 100.00 | $0.00 | 6000 |
| 2024-09-25 | 100.00 | $0.00 | 6000 |
| 2024-09-24 | 100.00 | $0.00 | 6000 |
| 2024-09-23 | 100.00 | $0.00 | — |
| 2024-09-20 | 100.00 | $0.00 | 6000 |
| 2024-09-19 | 100.00 | $0.00 | 6000 |
| 2024-09-18 | 100.00 | $0.00 | 6000 |
| 2024-09-17 | 100.00 | $0.00 | 6000 |
| 2024-09-16 | 99.99 | $0.00 | 6000 |
| 2024-09-13 | 99.99 | $0.00 | 6000 |
| 2024-09-12 | 99.99 | $0.00 | 6000 |
| 2024-09-11 | 99.99 | $0.00 | — |
| 2024-09-10 | 99.99 | $0.00 | 6000 |
| 2024-09-09 | 99.99 | $0.00 | 6000 |
| 2024-09-06 | 99.99 | $0.00 | — |
| 2024-09-05 | 99.99 | $0.00 | — |
| 2024-09-04 | 99.99 | $0.00 | — |
| 2024-09-03 | 99.99 | $0.00 | — |
| 2024-08-30 | 99.99 | $0.00 | — |
| 2024-08-29 | 99.99 | $0.00 | 6000 |
| 2024-08-28 | 99.99 | $0.00 | 6000 |
| 2024-08-27 | 99.99 | $0.00 | — |
| 2024-08-26 | 99.99 | $0.00 | — |
| 2024-08-23 | 99.99 | $0.00 | — |
| 2024-08-22 | 99.99 | $0.00 | — |
| 2024-08-21 | 99.99 | $0.00 | 6000 |
| 2024-08-20 | 99.99 | $0.00 | 6000 |
| 2024-08-19 | 99.99 | $0.00 | 6000 |
| 2024-08-16 | 99.99 | $0.00 | 6000 |
| 2024-08-15 | 99.98 | $0.00 | 6000 |
| 2024-08-14 | 99.98 | $0.00 | — |
| 2024-08-13 | 99.98 | $0.00 | — |
| 2024-08-12 | 99.98 | $0.00 | — |
| 2024-08-09 | 99.98 | $0.00 | — |
| 2024-08-08 | 99.98 | $0.00 | 6000 |
| 2024-08-07 | 99.98 | $0.00 | 6000 |
| 2024-08-06 | 99.98 | $0.00 | 6000 |
| 2024-08-05 | 99.98 | $0.00 | 6000 |
| 2024-08-02 | 99.98 | $0.00 | 6000 |
| 2024-08-01 | 99.97 | $0.00 | 6000 |
| 2024-07-31 | 99.97 | $0.00 | 6000 |
| 2024-07-30 | 99.97 | $0.00 | 6000 |
| 2024-07-29 | 99.97 | $0.00 | 6000 |
| 2024-07-26 | 99.97 | $0.00 | 6000 |
| 2024-07-25 | 99.97 | $0.00 | — |
| 2024-07-24 | 99.97 | $0.00 | — |
| 2024-07-23 | 99.96 | $0.00 | — |
| 2023-05-23 | 99.96 | $0.02 | — |
| 2023-05-22 | 99.96 | $0.02 | — |
| 2023-05-19 | 99.96 | $0.02 | — |
| 2023-05-18 | 99.96 | $0.02 | — |
| 2023-05-17 | 99.96 | $0.02 | — |
| 2023-05-16 | 99.96 | $0.02 | — |
| 2023-05-15 | 99.96 | $0.02 | — |
| 2023-05-12 | 99.96 | $0.02 | — |
| 2023-05-11 | 99.96 | $0.02 | — |
| 2023-05-10 | 99.96 | $0.02 | — |
| 2023-05-09 | 99.96 | $0.02 | — |
| 2023-05-08 | 99.96 | $0.02 | — |
| 2023-05-05 | 99.96 | $0.02 | — |
| 2023-05-04 | 99.96 | $0.02 | — |
| 2023-05-03 | 99.96 | $0.02 | — |
| 2023-05-02 | 99.96 | $0.02 | — |
| 2023-05-01 | 99.96 | $0.02 | — |
| 2023-04-28 | 99.96 | $0.02 | — |
| 2023-04-27 | 99.96 | $0.02 | — |
| 2023-04-26 | 99.96 | $0.02 | — |
| 2023-04-25 | 99.96 | $0.02 | — |
| 2023-04-24 | 99.96 | $0.02 | — |
| 2023-04-21 | 99.96 | $0.02 | — |
| 2023-04-20 | 99.96 | $0.02 | — |
| 2023-04-19 | 99.96 | $0.02 | — |
| 2023-04-18 | 99.96 | $0.02 | — |
| 2023-04-17 | 99.96 | $0.02 | — |
| 2023-04-14 | 99.96 | $0.02 | — |
| 2023-04-13 | 99.96 | $0.02 | — |
| 2023-04-12 | 99.96 | $0.02 | — |
| 2023-04-11 | 99.96 | $0.02 | — |
| 2023-04-10 | 99.96 | $0.02 | — |
| 2023-04-06 | 99.96 | $0.02 | — |
| 2023-04-05 | 99.96 | $0.02 | — |
| 2023-04-04 | 99.96 | $0.02 | — |
| 2023-04-03 | 99.96 | $0.02 | — |
| 2023-03-31 | 99.96 | $0.02 | — |
| 2023-03-30 | 99.96 | $0.02 | — |
| 2023-03-29 | 99.96 | $0.02 | — |
| 2023-03-28 | 99.96 | $0.02 | — |
| 2023-03-27 | 99.96 | $0.02 | — |
| 2023-03-24 | 99.96 | $0.02 | — |
| 2023-03-23 | 99.96 | $0.02 | — |
| 2023-03-22 | 99.96 | $0.02 | — |
| 2023-03-21 | 99.96 | $0.02 | — |
| 2023-03-20 | 99.96 | $0.02 | — |
| 2023-03-17 | 99.96 | $0.02 | — |
| 2023-03-16 | 99.96 | $0.02 | — |
| 2023-03-15 | 99.96 | $0.02 | — |
| 2023-03-14 | 99.96 | $0.02 | — |
| 2023-03-13 | 99.96 | $0.02 | — |
| 2023-03-10 | 99.96 | $0.02 | — |
| 2023-03-09 | 99.96 | $0.02 | — |
| 2023-03-08 | 99.96 | $0.02 | — |
| 2023-03-07 | 99.96 | $0.02 | — |
| 2023-03-06 | 99.96 | $0.02 | — |
| 2023-03-03 | 99.96 | $0.02 | — |
| 2023-03-02 | 99.96 | $0.02 | — |
| 2023-03-01 | 99.96 | $0.02 | — |
| 2023-02-28 | 99.96 | $0.02 | — |
| 2023-02-27 | 99.96 | $0.02 | — |
| 2023-02-24 | 99.96 | $0.02 | — |
| 2023-02-23 | 99.96 | $0.02 | — |
| 2023-02-22 | 99.96 | $0.02 | — |
| 2023-02-21 | 99.96 | $0.02 | — |
| 2023-02-17 | 99.96 | $0.02 | — |
| 2023-02-16 | 99.96 | $0.02 | — |
| 2023-02-15 | 99.96 | $0.02 | — |
| 2023-02-14 | 99.96 | $0.02 | — |
| 2023-02-13 | 99.96 | $0.02 | — |
| 2023-02-10 | 99.96 | $0.02 | — |
| 2023-02-09 | 99.96 | $0.02 | — |
| 2023-02-08 | 99.96 | $0.02 | — |
| 2023-02-07 | 99.96 | $0.02 | — |
| 2023-02-06 | 99.96 | $0.02 | — |
| 2023-02-03 | 99.96 | $0.02 | — |
| 2023-02-02 | 99.96 | $0.02 | — |
| 2023-02-01 | 99.96 | $0.02 | — |
| 2023-01-31 | 99.96 | $0.02 | — |
| 2023-01-30 | 99.96 | $0.02 | — |
| 2023-01-27 | 99.95 | $0.02 | — |
| 2023-01-26 | 99.95 | $0.02 | — |
| 2023-01-25 | 99.95 | $0.02 | — |
| 2023-01-24 | 99.95 | $0.02 | — |
| 2023-01-23 | 99.95 | $0.02 | — |
| 2023-01-20 | 99.95 | $0.02 | — |
| 2023-01-19 | 99.95 | $0.02 | — |
| 2023-01-18 | 99.95 | $0.02 | — |
| 2023-01-17 | 99.95 | $0.02 | — |
| 2023-01-13 | 99.95 | $0.02 | — |
| 2023-01-12 | 99.95 | $0.02 | — |
| 2023-01-11 | 99.95 | $0.02 | — |
| 2023-01-10 | 99.95 | $0.02 | — |
| 2023-01-09 | 99.95 | $0.02 | — |
| 2023-01-06 | 99.95 | $0.02 | — |
| 2023-01-05 | 99.95 | $0.02 | — |
| 2023-01-04 | 99.95 | $0.02 | — |
| 2023-01-03 | 99.94 | $0.02 | — |
| 2022-12-30 | 99.94 | $0.02 | — |
| 2022-12-29 | 99.94 | $0.02 | — |
| 2022-12-28 | 99.94 | $0.02 | — |
| 2022-12-27 | 99.94 | $0.02 | — |
| 2022-12-23 | 99.94 | $0.02 | — |
| 2022-12-22 | 99.94 | $0.02 | — |
| 2022-12-21 | 99.94 | $0.02 | — |
| 2022-12-20 | 99.94 | $0.02 | — |
| 2022-12-19 | 99.93 | $0.02 | — |
| 2022-12-16 | 99.93 | $0.02 | — |
| 2022-12-15 | 99.93 | $0.02 | — |
| 2022-12-14 | 99.93 | $0.02 | — |
| 2022-12-13 | 99.93 | $0.02 | — |
| 2022-12-12 | 99.93 | $0.02 | — |
| 2022-12-09 | 99.92 | $0.02 | — |
| 2022-12-08 | 99.92 | $0.02 | — |
| 2022-12-07 | 99.92 | $0.02 | — |
| 2022-12-06 | 99.92 | $0.02 | — |
| 2022-12-05 | 99.92 | $0.02 | — |
| 2022-12-02 | 99.91 | $0.02 | — |
| 2022-12-01 | 99.91 | $0.02 | — |
| 2022-11-30 | 99.91 | $0.02 | — |
| 2022-11-29 | 99.91 | $0.02 | — |
| 2022-11-28 | 99.90 | $0.02 | — |
| 2022-11-25 | 99.90 | $0.02 | — |
| 2022-11-23 | 99.90 | $0.02 | — |
| 2022-11-22 | 99.89 | $0.02 | — |
| 2022-11-21 | 99.89 | $0.02 | — |
| 2022-11-18 | 99.89 | $0.02 | — |
| 2022-11-17 | 99.88 | $0.02 | — |
| 2022-11-16 | 99.88 | $0.02 | — |
| 2022-11-15 | 99.87 | $0.02 | — |
| 2022-11-14 | 99.87 | $0.02 | — |
| 2022-11-11 | 99.86 | $0.02 | — |
| 2022-11-10 | 99.86 | $0.02 | — |
| 2022-11-09 | 99.85 | $0.02 | — |
| 2022-11-08 | 99.85 | $0.02 | — |
| 2022-11-07 | 99.84 | $0.02 | — |
| 2022-11-04 | 99.83 | $0.02 | — |
| 2022-11-03 | 99.83 | $0.02 | — |
| 2022-11-02 | 99.82 | $0.02 | — |
| 2022-11-01 | 99.81 | $0.02 | — |
| 2022-10-31 | 99.81 | $0.02 | — |
| 2022-10-28 | 99.80 | $0.02 | — |
| 2022-10-27 | 99.79 | $0.02 | — |
| 2022-10-26 | 99.78 | $0.02 | — |
| 2022-10-25 | 99.77 | $0.02 | — |
| 2022-10-24 | 99.76 | $0.02 | — |
| 2022-10-21 | 99.75 | $0.02 | — |
| 2022-10-20 | 99.74 | $0.02 | — |
| 2022-10-19 | 99.73 | $0.02 | — |
| 2022-10-18 | 99.71 | $0.02 | — |
| 2022-10-17 | 99.70 | $0.02 | — |
| 2022-10-14 | 99.69 | $0.02 | — |
| 2022-10-13 | 99.67 | $0.02 | — |
| 2022-10-12 | 99.66 | $0.02 | — |
| 2022-10-11 | 99.64 | $0.02 | — |
| 2022-10-10 | 99.62 | $0.02 | — |
| 2022-10-07 | 99.61 | $0.02 | — |
| 2022-10-06 | 99.59 | $0.02 | — |
| 2022-10-05 | 99.57 | $0.02 | — |
| 2022-10-04 | 99.55 | $0.02 | — |
| 2022-10-03 | 99.52 | $0.02 | — |
| 2022-09-30 | 99.50 | $0.02 | — |
| 2022-09-29 | 99.48 | $0.02 | — |
| 2022-09-28 | 99.45 | $0.02 | — |
| 2022-09-27 | 99.42 | $0.02 | — |
| 2022-09-26 | 99.40 | $0.02 | — |
| 2022-09-23 | 99.37 | $0.02 | — |
| 2022-09-22 | 99.34 | $0.02 | — |
| 2022-09-21 | 99.30 | $0.02 | — |
| 2022-09-20 | 99.27 | $0.02 | — |
| 2022-09-19 | 99.23 | $0.02 | — |
| 2022-09-16 | 99.19 | $0.02 | — |
| 2022-09-15 | 99.15 | $0.02 | — |
| 2022-09-14 | 99.11 | $0.02 | — |
| 2022-09-13 | 99.06 | $0.02 | — |
| 2022-09-12 | 99.02 | $0.02 | — |
| 2022-09-09 | 98.97 | $0.02 | — |
| 2022-09-08 | 98.92 | $0.02 | — |
| 2022-09-07 | 98.86 | $0.02 | — |
| 2022-09-06 | 98.80 | $0.02 | — |
| 2022-09-02 | 98.74 | $0.02 | — |
| 2022-09-01 | 98.68 | $0.02 | — |
| 2022-08-31 | 98.61 | $0.02 | — |
| 2022-08-30 | 98.54 | $0.02 | — |
| 2022-08-29 | 98.46 | $0.02 | — |
| 2022-08-26 | 98.38 | $0.02 | — |
| 2022-08-25 | 98.30 | $0.02 | — |
| 2022-08-24 | 98.21 | $0.02 | — |
| 2022-08-23 | 98.12 | $0.02 | — |
| 2022-08-22 | 98.02 | $0.02 | — |
| 2022-08-19 | 97.92 | $0.02 | — |
| 2022-08-18 | 97.82 | $0.02 | — |
| 2022-08-17 | 97.70 | $0.02 | — |
| 2022-08-16 | 97.58 | $0.02 | — |
| 2022-08-15 | 97.46 | $0.02 | — |
| 2022-08-12 | 97.33 | $0.02 | — |
| 2022-08-11 | 97.19 | $0.02 | — |
| 2022-08-10 | 97.04 | $0.02 | — |
| 2022-08-09 | 96.89 | $0.02 | — |
| 2022-08-08 | 96.73 | $0.02 | — |
| 2022-08-05 | 96.56 | $0.02 | — |
| 2022-08-04 | 96.38 | $0.02 | — |
| 2022-08-03 | 96.19 | $0.02 | — |
| 2022-08-02 | 95.99 | $0.02 | — |
| 2022-08-01 | 95.78 | $0.02 | — |
| 2022-07-29 | 95.56 | $0.02 | — |
| 2022-07-28 | 95.33 | $0.02 | — |
| 2022-07-27 | 95.09 | $0.02 | — |
| 2022-07-26 | 94.83 | $0.02 | — |
| 2022-07-25 | 94.56 | $0.02 | — |
| 2022-07-22 | 94.27 | $0.02 | — |
| 2022-07-21 | 93.97 | $0.02 | — |
| 2022-07-20 | 93.66 | $0.02 | — |
| 2022-07-19 | 93.33 | $0.02 | — |
| 2022-07-18 | 92.98 | $0.02 | — |
| 2022-07-15 | 92.61 | $0.02 | — |
| 2022-07-14 | 92.22 | $0.02 | — |
| 2022-07-13 | 91.82 | $0.02 | — |
| 2022-07-12 | 91.39 | $0.02 | — |
| 2022-07-11 | 90.94 | $0.02 | — |
| 2022-07-08 | 90.46 | $0.02 | — |
| 2022-07-07 | 89.96 | $0.02 | — |
| 2022-07-06 | 89.44 | $0.02 | — |
| 2022-07-05 | 88.88 | $0.02 | — |
| 2022-07-01 | 88.30 | $0.02 | — |
| 2022-06-30 | 87.68 | $0.02 | — |
| 2022-06-29 | 87.04 | $0.02 | — |
| 2022-06-28 | 86.36 | $0.02 | — |
| 2022-06-27 | 85.64 | $0.02 | — |
| 2022-06-24 | 84.89 | $0.02 | — |
| 2022-06-23 | 84.09 | $0.02 | — |
| 2022-06-22 | 83.26 | $0.02 | — |
| 2022-06-21 | 82.38 | $0.02 | — |
| 2022-06-17 | 81.46 | $0.02 | — |
| 2022-06-16 | 80.48 | $0.02 | — |
| 2022-06-15 | 79.46 | $0.02 | — |
| 2022-06-14 | 78.38 | $0.02 | — |
| 2022-06-13 | 77.24 | $0.02 | — |
| 2022-06-10 | 76.04 | $0.02 | — |
| 2022-06-09 | 74.79 | $0.02 | — |
| 2022-06-08 | 73.46 | $0.02 | — |
| 2022-06-07 | 72.07 | $0.02 | — |
| 2022-06-06 | 70.60 | $0.02 | — |
| 2022-06-03 | 69.05 | $0.02 | — |
| 2022-06-02 | 67.43 | $0.02 | — |
| 2022-06-01 | 65.71 | $0.02 | — |
| 2022-05-31 | 63.91 | $0.02 | — |
| 2022-05-27 | 62.01 | $0.02 | — |
| 2022-05-26 | 60.02 | $0.02 | — |
| 2022-05-25 | 57.91 | $0.02 | — |
| 2022-05-24 | 55.70 | $0.02 | — |
| 2022-05-23 | 53.37 | $0.02 | — |
| 2022-05-20 | 50.92 | $0.02 | — |
| 2022-05-19 | 48.34 | $0.02 | — |
| 2022-05-18 | 45.62 | $0.02 | — |
| 2022-05-17 | 42.76 | $0.02 | — |
| 2022-05-16 | 39.75 | $0.02 | — |
| 2022-05-13 | 36.58 | $0.02 | — |
| 2022-05-12 | 33.24 | $0.02 | — |
| 2022-05-11 | 29.73 | $0.02 | — |
| 2022-05-10 | 26.04 | $0.02 | — |
| 2022-05-09 | 22.15 | $0.02 | — |
| 2022-05-06 | 18.05 | $0.02 | 5000 |
| 2022-05-05 | 13.74 | $0.25 | — |
| 2022-05-04 | 13.74 | $0.25 | — |
| 2022-05-03 | 13.74 | $0.25 | — |
| 2022-05-02 | 13.74 | $0.25 | — |
| 2022-04-29 | 13.74 | $0.25 | — |
| 2022-04-28 | 13.74 | $0.25 | — |
| 2022-04-27 | 13.74 | $0.25 | — |
| 2022-04-26 | 13.74 | $0.25 | — |
| 2022-04-25 | 13.74 | $0.25 | — |
| 2022-04-22 | 13.74 | $0.25 | — |
| 2022-04-21 | 13.74 | $0.25 | — |
| 2022-04-20 | 13.74 | $0.25 | — |
| 2022-04-19 | 13.74 | $0.25 | — |
| 2022-04-18 | 13.74 | $0.25 | — |
| 2022-04-14 | 13.74 | $0.25 | — |
| 2022-04-13 | 13.74 | $0.25 | — |
| 2022-04-12 | 13.74 | $0.25 | — |
| 2022-04-11 | 13.74 | $0.25 | — |
| 2022-04-08 | 13.74 | $0.25 | — |
| 2022-04-07 | 13.74 | $0.25 | — |
| 2022-04-06 | 13.74 | $0.25 | — |
| 2022-04-05 | 13.74 | $0.25 | — |
| 2022-04-04 | 13.75 | $0.25 | — |
| 2022-04-01 | 13.75 | $0.25 | — |
| 2022-03-31 | 13.75 | $0.25 | — |
| 2022-03-30 | 13.75 | $0.25 | — |
| 2022-03-29 | 13.75 | $0.25 | — |
| 2022-03-28 | 13.75 | $0.25 | — |
| 2022-03-25 | 13.75 | $0.25 | — |
| 2022-03-24 | 13.75 | $0.25 | — |
| 2022-03-23 | 13.75 | $0.25 | — |
| 2022-03-22 | 13.75 | $0.25 | — |
| 2022-03-21 | 13.75 | $0.25 | — |
| 2022-03-18 | 13.75 | $0.25 | — |
| 2022-03-17 | 13.75 | $0.25 | — |
| 2022-03-16 | 13.75 | $0.25 | — |
| 2022-03-15 | 13.75 | $0.25 | — |
| 2022-03-14 | 13.75 | $0.25 | — |
| 2022-03-11 | 13.76 | $0.25 | — |
| 2022-03-10 | 13.76 | $0.25 | — |
| 2022-03-09 | 13.76 | $0.25 | — |
| 2022-03-08 | 13.76 | $0.25 | — |
| 2022-03-07 | 13.76 | $0.25 | — |
| 2022-03-04 | 13.76 | $0.25 | — |
| 2022-03-03 | 13.76 | $0.25 | — |
| 2022-03-02 | 13.76 | $0.25 | — |
| 2022-03-01 | 13.76 | $0.25 | — |
| 2022-02-28 | 13.77 | $0.25 | — |
| 2022-02-25 | 13.77 | $0.25 | — |
| 2022-02-24 | 13.77 | $0.25 | — |
| 2022-02-23 | 13.77 | $0.25 | — |
| 2022-02-22 | 13.77 | $0.25 | — |
| 2022-02-18 | 13.77 | $0.25 | — |
| 2022-02-17 | 13.78 | $0.25 | — |
| 2022-02-16 | 13.78 | $0.25 | — |
| 2022-02-15 | 13.78 | $0.25 | — |
| 2022-02-14 | 13.78 | $0.25 | — |
| 2022-02-11 | 13.79 | $0.25 | — |
| 2022-02-10 | 13.79 | $0.25 | — |
| 2022-02-09 | 13.79 | $0.25 | — |
| 2022-02-08 | 13.79 | $0.25 | — |
| 2022-02-07 | 13.80 | $0.25 | — |
| 2022-02-04 | 13.80 | $0.25 | — |
| 2022-02-03 | 13.80 | $0.25 | — |
| 2022-02-02 | 13.81 | $0.25 | — |
| 2022-02-01 | 13.81 | $0.25 | — |
| 2022-01-31 | 13.81 | $0.25 | — |
| 2022-01-28 | 13.82 | $0.25 | — |
| 2022-01-27 | 13.82 | $0.25 | — |
| 2022-01-26 | 13.83 | $0.25 | — |
| 2022-01-25 | 13.83 | $0.25 | — |
| 2022-01-24 | 13.84 | $0.25 | — |
| 2022-01-21 | 13.84 | $0.25 | — |
| 2022-01-20 | 13.85 | $0.25 | — |
| 2022-01-19 | 13.85 | $0.25 | — |
| 2022-01-18 | 13.86 | $0.25 | — |
| 2022-01-14 | 13.86 | $0.25 | — |
| 2022-01-13 | 13.87 | $0.25 | — |
| 2022-01-12 | 13.88 | $0.25 | — |
| 2022-01-11 | 13.89 | $0.25 | — |
| 2022-01-10 | 13.89 | $0.25 | — |
| 2022-01-07 | 13.90 | $0.25 | — |
| 2022-01-06 | 13.91 | $0.25 | — |
| 2022-01-05 | 13.92 | $0.25 | — |
| 2022-01-04 | 13.93 | $0.25 | — |
| 2022-01-03 | 13.94 | $0.25 | — |
| 2021-12-31 | 13.95 | $0.25 | — |
| 2021-12-30 | 13.96 | $0.25 | — |
| 2021-12-29 | 13.97 | $0.25 | — |
| 2021-12-28 | 13.99 | $0.25 | — |
| 2021-12-27 | 14.00 | $0.25 | — |
| 2021-12-23 | 14.01 | $0.25 | — |
| 2021-12-22 | 14.03 | $0.25 | — |
| 2021-12-21 | 14.04 | $0.25 | — |
| 2021-12-20 | 14.06 | $0.25 | — |
| 2021-12-17 | 14.08 | $0.25 | — |
| 2021-12-16 | 14.09 | $0.25 | — |
| 2021-12-15 | 14.11 | $0.25 | — |
| 2021-12-14 | 14.13 | $0.25 | — |
| 2021-12-13 | 14.15 | $0.25 | — |
| 2021-12-10 | 14.17 | $0.25 | — |
| 2021-12-09 | 14.20 | $0.25 | — |
| 2021-12-08 | 14.22 | $0.25 | — |
| 2021-12-07 | 14.25 | $0.25 | — |
| 2021-12-06 | 14.27 | $0.25 | — |
| 2021-12-03 | 14.30 | $0.25 | — |
| 2021-12-02 | 14.33 | $0.25 | — |
| 2021-12-01 | 14.36 | $0.25 | — |
| 2021-11-30 | 14.40 | $0.25 | — |
| 2021-11-29 | 14.43 | $0.25 | — |
| 2021-11-26 | 14.47 | $0.25 | — |
| 2021-11-24 | 14.51 | $0.25 | — |
| 2021-11-23 | 14.55 | $0.25 | — |
| 2021-11-22 | 14.59 | $0.25 | — |
| 2021-11-19 | 14.63 | $0.25 | — |
| 2021-11-18 | 14.68 | $0.25 | — |
| 2021-11-17 | 14.73 | $0.25 | — |
| 2021-11-16 | 14.78 | $0.25 | — |
| 2021-11-15 | 14.84 | $0.25 | — |
| 2021-11-12 | 14.90 | $0.25 | — |
| 2021-11-11 | 14.96 | $0.25 | — |
| 2021-11-10 | 15.02 | $0.25 | — |
| 2021-11-09 | 15.09 | $0.25 | — |
| 2021-11-08 | 15.16 | $0.25 | — |
| 2021-11-05 | 15.24 | $0.25 | — |
| 2021-11-04 | 15.32 | $0.25 | — |
| 2021-11-03 | 15.40 | $0.25 | — |
| 2021-11-02 | 15.49 | $0.25 | — |
| 2021-11-01 | 15.58 | $0.25 | — |
| 2021-10-29 | 15.68 | $0.25 | — |
| 2021-10-28 | 15.78 | $0.25 | — |
| 2021-10-27 | 15.88 | $0.25 | — |
| 2021-10-26 | 16.00 | $0.25 | — |
| 2021-10-25 | 16.12 | $0.25 | — |
| 2021-10-22 | 16.24 | $0.25 | — |
| 2021-10-21 | 16.37 | $0.25 | — |
| 2021-10-20 | 16.51 | $0.25 | — |
| 2021-10-19 | 16.66 | $0.25 | — |
| 2021-10-18 | 16.81 | $0.25 | — |
| 2021-10-15 | 16.97 | $0.25 | — |
| 2021-10-14 | 17.14 | $0.25 | — |
| 2021-10-13 | 17.32 | $0.25 | — |
| 2021-10-12 | 17.51 | $0.25 | — |
| 2021-10-11 | 17.71 | $0.25 | — |
| 2021-10-08 | 17.92 | $0.25 | — |
| 2021-10-07 | 18.14 | $0.25 | — |
| 2021-10-06 | 18.37 | $0.25 | — |
| 2021-10-05 | 18.62 | $0.25 | — |
| 2021-10-04 | 18.87 | $0.25 | — |
| 2021-10-01 | 19.14 | $0.25 | — |
| 2021-09-30 | 19.43 | $0.25 | — |
| 2021-09-29 | 19.73 | $0.25 | — |
| 2021-09-28 | 20.04 | $0.25 | — |
| 2021-09-27 | 20.37 | $0.25 | — |
| 2021-09-24 | 20.72 | $0.25 | 15200 |
| 2021-09-23 | 21.09 | $0.20 | 5100 |
| 2021-09-22 | 20.86 | $0.19 | 100 |
| 2021-09-21 | 20.82 | $0.20 | — |
| 2021-09-20 | 20.44 | $0.20 | — |
| 2021-09-17 | 20.06 | $0.20 | — |
| 2021-09-16 | 19.64 | $0.20 | 100 |
| 2021-09-15 | 19.21 | $0.19 | — |
| 2021-09-14 | 18.92 | $0.19 | — |
| 2021-09-13 | 18.61 | $0.19 | — |
| 2021-09-10 | 18.29 | $0.19 | — |
| 2021-09-09 | 17.95 | $0.19 | — |
| 2021-09-08 | 17.59 | $0.19 | — |
| 2021-09-07 | 17.21 | $0.19 | — |
| 2021-09-03 | 16.81 | $0.19 | — |
| 2021-09-02 | 16.39 | $0.19 | — |
| 2021-09-01 | 15.95 | $0.19 | — |
| 2021-08-31 | 15.49 | $0.19 | — |
| 2021-08-30 | 15.00 | $0.19 | — |
| 2021-08-27 | 14.49 | $0.19 | — |
| 2021-08-26 | 13.95 | $0.19 | — |
| 2021-08-25 | 13.38 | $0.19 | — |
| 2021-08-24 | 12.78 | $0.19 | 200 |
| 2021-08-23 | 12.15 | $0.19 | 200 |
| 2021-08-20 | 11.48 | $0.18 | — |
| 2021-08-19 | 10.85 | $0.18 | 500 |
| 2021-08-18 | 10.19 | $0.02 | — |
| 2021-08-17 | 10.27 | $0.02 | — |
| 2021-08-16 | 10.35 | $0.02 | — |
| 2021-08-13 | 10.44 | $0.02 | — |
| 2021-08-12 | 10.53 | $0.02 | — |
| 2021-08-11 | 10.62 | $0.02 | — |
| 2021-08-10 | 10.72 | $0.02 | 2300 |
| 2021-08-09 | 10.83 | $0.05 | — |
| 2021-08-06 | 11.19 | $0.05 | 200 |
| 2021-08-05 | 11.56 | $0.20 | — |
| 2021-08-04 | 10.86 | $0.20 | — |
| 2021-08-03 | 10.13 | $0.20 | — |
| 2021-08-02 | 9.35 | $0.20 | 2500 |
| 2021-07-30 | 8.53 | $0.05 | — |
| 2021-07-29 | 8.96 | $0.05 | — |
| 2021-07-28 | 9.41 | $0.05 | — |
| 2021-07-27 | 9.88 | $0.05 | 1500 |
| 2021-07-26 | 10.37 | $0.05 | 2600 |
| 2021-07-23 | 10.90 | $0.25 | 1800 |
| 2021-07-22 | 8.78 | $0.07 | — |
| 2021-07-21 | 8.50 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected