Is Fidelity Large Cap Core Enhanced Index Fund (FLCEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Large Cap Core Enhanced Index Fund (FLCEX) research center and poll results.
NASDAQ : FLCEX
Fidelity Large Cap Core Enhanced Index Fund
$20.97 USD
$0.03 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.44
- Year Low
- $19.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.97
2024-12-16
Close Price
$20.97
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.22
Average
20.41
Maximum
24.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 20.97 | $20.97 | — |
| 2024-12-13 | 20.97 | $20.97 | — |
| 2024-12-12 | 20.97 | $20.97 | — |
| 2024-12-11 | 20.97 | $20.97 | — |
| 2024-12-10 | 20.97 | $20.97 | — |
| 2024-12-09 | 20.97 | $20.97 | — |
| 2024-12-06 | 20.97 | $20.97 | — |
| 2024-12-05 | 20.97 | $20.97 | — |
| 2024-12-04 | 20.97 | $20.97 | — |
| 2024-12-03 | 20.97 | $20.97 | — |
| 2024-12-02 | 20.97 | $20.97 | — |
| 2024-11-29 | 20.97 | $20.97 | — |
| 2024-11-27 | 20.97 | $20.97 | — |
| 2024-11-26 | 20.97 | $20.97 | — |
| 2024-11-25 | 20.97 | $20.97 | — |
| 2024-11-22 | 20.97 | $20.97 | — |
| 2024-11-21 | 20.97 | $20.97 | — |
| 2024-11-20 | 20.97 | $20.97 | — |
| 2024-11-19 | 20.97 | $20.97 | — |
| 2024-11-18 | 20.97 | $20.97 | — |
| 2024-11-15 | 20.97 | $20.97 | — |
| 2024-11-14 | 20.97 | $20.97 | — |
| 2024-11-13 | 20.97 | $20.97 | — |
| 2024-11-12 | 20.97 | $20.97 | — |
| 2024-11-11 | 20.97 | $20.97 | — |
| 2024-11-08 | 20.97 | $20.97 | — |
| 2024-11-07 | 20.97 | $20.97 | — |
| 2024-11-06 | 20.97 | $20.97 | — |
| 2024-11-05 | 20.97 | $20.97 | — |
| 2024-11-04 | 20.97 | $20.97 | — |
| 2024-11-01 | 20.97 | $20.97 | — |
| 2024-10-31 | 20.97 | $20.97 | — |
| 2024-10-30 | 20.97 | $20.97 | — |
| 2024-10-29 | 20.97 | $20.97 | — |
| 2024-10-28 | 20.97 | $20.97 | — |
| 2024-10-25 | 20.97 | $20.97 | — |
| 2024-10-24 | 20.97 | $20.97 | — |
| 2024-10-23 | 20.97 | $20.97 | — |
| 2024-10-22 | 20.97 | $20.97 | — |
| 2024-10-21 | 20.97 | $20.97 | — |
| 2024-10-18 | 20.97 | $20.97 | — |
| 2024-10-17 | 20.97 | $20.97 | — |
| 2024-10-16 | 20.97 | $20.97 | — |
| 2024-10-15 | 20.97 | $20.97 | — |
| 2024-10-14 | 20.97 | $20.97 | — |
| 2024-10-11 | 20.97 | $20.97 | — |
| 2024-10-10 | 20.97 | $20.97 | — |
| 2024-10-09 | 20.97 | $20.97 | — |
| 2024-10-08 | 20.97 | $20.97 | — |
| 2024-10-07 | 20.97 | $20.97 | — |
| 2024-10-04 | 20.97 | $20.97 | — |
| 2024-10-03 | 20.97 | $20.97 | — |
| 2024-10-02 | 20.97 | $20.97 | — |
| 2024-10-01 | 20.97 | $20.97 | — |
| 2024-09-30 | 20.97 | $20.97 | — |
| 2024-09-27 | 20.97 | $20.97 | — |
| 2024-09-26 | 20.97 | $20.97 | — |
| 2024-09-25 | 20.97 | $20.97 | — |
| 2024-09-24 | 20.97 | $20.97 | — |
| 2024-09-23 | 20.97 | $20.97 | — |
| 2024-09-20 | 20.97 | $20.97 | — |
| 2024-09-19 | 20.97 | $20.97 | — |
| 2024-09-18 | 20.97 | $20.97 | — |
| 2024-09-17 | 20.97 | $20.97 | — |
| 2024-09-16 | 20.97 | $20.97 | — |
| 2024-09-13 | 20.97 | $20.97 | — |
| 2024-09-12 | 20.97 | $20.97 | — |
| 2024-09-11 | 20.97 | $20.97 | — |
| 2024-09-10 | 20.97 | $20.97 | — |
| 2024-09-09 | 20.97 | $20.97 | — |
| 2024-09-06 | 20.97 | $20.97 | — |
| 2024-09-05 | 20.97 | $20.97 | — |
| 2024-09-04 | 20.97 | $20.97 | — |
| 2024-09-03 | 20.97 | $20.97 | — |
| 2024-08-30 | 20.97 | $20.97 | — |
| 2024-08-29 | 20.97 | $20.97 | — |
| 2024-08-28 | 20.97 | $20.97 | — |
| 2024-08-27 | 20.97 | $20.97 | — |
| 2024-08-26 | 20.97 | $20.97 | — |
| 2024-08-23 | 20.97 | $20.97 | — |
| 2024-08-22 | 20.97 | $20.97 | — |
| 2024-08-21 | 20.97 | $20.97 | — |
| 2024-08-20 | 20.97 | $20.97 | — |
| 2024-08-19 | 20.97 | $20.97 | — |
| 2024-08-16 | 20.97 | $20.97 | — |
| 2024-08-15 | 20.97 | $20.97 | — |
| 2024-08-14 | 20.97 | $20.97 | — |
| 2024-08-13 | 20.97 | $20.97 | — |
| 2024-08-12 | 20.97 | $20.97 | — |
| 2024-08-09 | 20.97 | $20.97 | — |
| 2024-08-08 | 20.97 | $20.97 | — |
| 2024-08-07 | 20.97 | $20.97 | — |
| 2024-08-06 | 20.97 | $20.97 | — |
| 2024-08-05 | 20.97 | $20.97 | — |
| 2024-08-02 | 20.97 | $20.97 | — |
| 2024-08-01 | 20.97 | $20.97 | — |
| 2024-07-31 | 20.97 | $20.97 | — |
| 2024-07-30 | 20.97 | $20.97 | — |
| 2024-07-29 | 20.97 | $20.97 | — |
| 2024-07-26 | 20.97 | $20.97 | — |
| 2024-07-25 | 20.97 | $20.97 | — |
| 2024-07-24 | 20.97 | $20.97 | — |
| 2024-07-23 | 20.97 | $20.97 | — |
| 2024-07-22 | 20.97 | $20.97 | — |
| 2024-07-19 | 20.97 | $20.97 | — |
| 2024-07-18 | 20.97 | $20.97 | — |
| 2024-07-17 | 20.97 | $20.97 | — |
| 2024-07-16 | 20.97 | $20.97 | — |
| 2024-07-15 | 20.97 | $20.97 | — |
| 2024-07-12 | 20.97 | $20.97 | — |
| 2024-07-11 | 20.97 | $20.97 | — |
| 2024-07-10 | 20.97 | $20.97 | — |
| 2024-07-09 | 20.97 | $20.97 | — |
| 2024-07-08 | 20.97 | $20.97 | — |
| 2024-07-05 | 20.97 | $20.97 | — |
| 2024-07-03 | 20.97 | $20.97 | — |
| 2024-07-02 | 20.97 | $20.97 | — |
| 2024-07-01 | 20.97 | $20.97 | — |
| 2024-06-28 | 20.97 | $20.97 | — |
| 2024-06-27 | 20.97 | $20.97 | — |
| 2024-06-26 | 20.97 | $20.97 | — |
| 2024-06-25 | 20.97 | $20.97 | — |
| 2024-06-24 | 20.97 | $20.97 | — |
| 2024-06-21 | 20.97 | $20.97 | — |
| 2024-06-20 | 20.97 | $20.97 | — |
| 2024-06-18 | 20.97 | $20.97 | — |
| 2024-06-17 | 20.97 | $20.97 | — |
| 2024-06-14 | 20.97 | $20.97 | — |
| 2024-06-13 | 20.97 | $20.97 | — |
| 2024-06-12 | 20.97 | $20.97 | — |
| 2024-06-11 | 20.97 | $20.97 | — |
| 2024-06-10 | 20.97 | $20.97 | — |
| 2024-06-07 | 20.97 | $20.97 | — |
| 2024-06-06 | 20.97 | $20.97 | — |
| 2024-06-05 | 20.97 | $20.97 | — |
| 2024-06-04 | 20.97 | $20.97 | — |
| 2024-06-03 | 20.97 | $20.97 | — |
| 2024-05-31 | 20.97 | $20.97 | — |
| 2024-05-30 | 20.97 | $20.97 | — |
| 2024-05-29 | 20.97 | $20.97 | — |
| 2024-05-28 | 20.97 | $20.97 | — |
| 2024-05-24 | 20.97 | $20.97 | — |
| 2024-05-23 | 20.97 | $20.97 | — |
| 2024-05-22 | 20.97 | $20.97 | — |
| 2024-05-21 | 20.97 | $20.97 | — |
| 2024-05-20 | 20.97 | $20.97 | — |
| 2024-05-17 | 20.97 | $20.97 | — |
| 2024-05-16 | 20.97 | $20.97 | — |
| 2024-05-15 | 20.97 | $20.97 | — |
| 2024-05-14 | 20.97 | $20.97 | — |
| 2024-05-13 | 20.97 | $20.97 | — |
| 2024-05-10 | 20.97 | $20.97 | — |
| 2024-05-09 | 20.97 | $20.97 | — |
| 2024-05-08 | 20.97 | $20.97 | — |
| 2024-05-07 | 20.97 | $20.97 | — |
| 2024-05-06 | 20.97 | $20.97 | — |
| 2024-05-03 | 20.97 | $20.97 | — |
| 2024-05-02 | 20.97 | $20.97 | — |
| 2024-05-01 | 20.97 | $20.97 | — |
| 2024-04-30 | 20.97 | $20.97 | — |
| 2024-04-29 | 20.97 | $20.97 | — |
| 2024-04-26 | 20.97 | $20.97 | — |
| 2024-04-25 | 20.97 | $20.97 | — |
| 2024-04-24 | 20.97 | $20.97 | — |
| 2024-04-23 | 20.97 | $20.97 | — |
| 2024-04-22 | 20.97 | $20.97 | — |
| 2024-04-19 | 20.97 | $20.97 | — |
| 2024-04-18 | 20.97 | $20.97 | — |
| 2024-04-17 | 20.97 | $20.97 | — |
| 2024-04-16 | 20.97 | $20.97 | — |
| 2024-04-15 | 20.97 | $20.97 | — |
| 2024-04-12 | 20.97 | $20.97 | — |
| 2024-04-11 | 20.97 | $20.97 | — |
| 2024-04-10 | 20.97 | $20.97 | — |
| 2024-04-09 | 20.97 | $20.97 | — |
| 2024-04-08 | 20.97 | $20.97 | — |
| 2024-04-05 | 20.97 | $20.97 | — |
| 2024-04-04 | 20.97 | $20.97 | — |
| 2024-04-03 | 20.97 | $20.97 | — |
| 2024-04-02 | 20.97 | $20.97 | — |
| 2024-04-01 | 20.97 | $20.97 | — |
| 2024-03-28 | 20.97 | $20.97 | — |
| 2024-03-27 | 20.97 | $20.97 | — |
| 2024-03-26 | 20.97 | $20.97 | — |
| 2024-03-25 | 20.97 | $20.97 | — |
| 2024-03-22 | 20.97 | $20.97 | — |
| 2024-03-21 | 20.97 | $20.97 | — |
| 2024-03-20 | 20.97 | $20.97 | — |
| 2024-03-19 | 20.97 | $20.97 | — |
| 2024-03-18 | 20.97 | $20.97 | — |
| 2024-03-15 | 20.97 | $20.97 | — |
| 2024-03-14 | 20.97 | $20.97 | — |
| 2024-03-13 | 20.97 | $20.97 | — |
| 2024-03-12 | 20.97 | $20.97 | — |
| 2024-03-11 | 20.97 | $20.97 | — |
| 2024-03-08 | 20.97 | $20.97 | — |
| 2024-03-07 | 20.97 | $20.97 | — |
| 2024-03-06 | 20.97 | $20.97 | — |
| 2024-03-05 | 20.97 | $20.97 | — |
| 2024-03-04 | 20.97 | $20.97 | — |
| 2024-03-01 | 20.97 | $20.97 | — |
| 2024-02-29 | 20.97 | $20.97 | — |
| 2024-02-28 | 20.97 | $20.97 | — |
| 2024-02-27 | 20.97 | $20.97 | — |
| 2024-02-26 | 20.97 | $20.97 | — |
| 2024-02-23 | 20.97 | $20.97 | — |
| 2024-02-22 | 20.97 | $20.97 | — |
| 2024-02-21 | 20.97 | $20.97 | — |
| 2024-02-20 | 20.97 | $20.97 | — |
| 2024-02-16 | 20.97 | $20.97 | — |
| 2024-02-15 | 20.97 | $20.97 | — |
| 2024-02-14 | 20.97 | $20.97 | — |
| 2024-02-13 | 20.97 | $20.97 | — |
| 2024-02-12 | 20.97 | $20.97 | — |
| 2024-02-09 | 20.97 | $20.97 | — |
| 2024-02-08 | 20.97 | $20.97 | — |
| 2024-02-07 | 20.97 | $20.97 | — |
| 2024-02-06 | 20.97 | $20.97 | — |
| 2024-02-05 | 20.97 | $20.97 | — |
| 2024-02-02 | 20.97 | $20.97 | — |
| 2024-02-01 | 20.97 | $20.97 | — |
| 2024-01-31 | 20.97 | $20.97 | — |
| 2024-01-30 | 20.97 | $20.97 | — |
| 2024-01-29 | 20.97 | $20.97 | — |
| 2024-01-26 | 20.97 | $20.97 | — |
| 2024-01-25 | 20.97 | $20.97 | — |
| 2024-01-24 | 20.97 | $20.97 | — |
| 2024-01-23 | 20.97 | $20.97 | — |
| 2024-01-22 | 20.97 | $20.97 | — |
| 2024-01-19 | 20.97 | $20.97 | — |
| 2024-01-18 | 20.97 | $20.97 | — |
| 2024-01-17 | 20.97 | $20.97 | — |
| 2024-01-16 | 20.97 | $20.97 | — |
| 2024-01-12 | 20.97 | $20.97 | — |
| 2024-01-11 | 20.97 | $20.97 | — |
| 2024-01-10 | 20.97 | $20.97 | — |
| 2024-01-09 | 20.97 | $20.97 | — |
| 2024-01-08 | 20.97 | $20.97 | — |
| 2024-01-05 | 20.97 | $20.97 | — |
| 2024-01-04 | 20.97 | $20.97 | — |
| 2024-01-03 | 20.97 | $20.97 | — |
| 2024-01-02 | 20.97 | $20.97 | — |
| 2023-12-29 | 20.97 | $20.97 | — |
| 2023-12-28 | 20.97 | $20.97 | — |
| 2023-12-27 | 20.97 | $20.97 | — |
| 2023-12-26 | 20.97 | $20.97 | — |
| 2023-12-22 | 20.97 | $20.97 | — |
| 2023-12-21 | 20.97 | $20.97 | — |
| 2023-12-20 | 20.97 | $20.97 | — |
| 2023-12-19 | 20.97 | $20.97 | — |
| 2023-12-18 | 20.97 | $20.97 | — |
| 2023-12-15 | 20.97 | $20.97 | — |
| 2023-12-14 | 20.97 | $20.97 | — |
| 2023-12-13 | 20.97 | $20.97 | — |
| 2023-12-12 | 20.96 | $20.97 | — |
| 2023-12-11 | 20.94 | $20.97 | — |
| 2023-12-08 | 20.93 | $20.97 | — |
| 2023-12-07 | 20.89 | $20.97 | — |
| 2023-12-06 | 20.87 | $20.97 | — |
| 2023-12-05 | 20.84 | $20.97 | — |
| 2023-12-04 | 20.81 | $20.97 | — |
| 2023-12-01 | 20.77 | $20.97 | — |
| 2023-11-30 | 20.73 | $20.97 | — |
| 2023-11-29 | 20.67 | $20.97 | — |
| 2023-11-28 | 20.60 | $20.97 | — |
| 2023-11-27 | 20.53 | $21.00 | — |
| 2023-11-24 | 20.44 | $20.97 | — |
| 2023-11-22 | 20.36 | $20.97 | — |
| 2023-11-21 | 20.29 | $20.97 | — |
| 2023-11-20 | 20.23 | $20.97 | — |
| 2023-11-17 | 20.17 | $20.97 | — |
| 2023-11-16 | 20.11 | $20.94 | — |
| 2023-11-15 | 20.07 | $20.93 | — |
| 2023-11-14 | 20.03 | $20.89 | — |
| 2023-11-13 | 20.00 | $20.58 | — |
| 2023-11-10 | 19.99 | $20.61 | — |
| 2023-11-09 | 19.97 | $20.28 | — |
| 2023-11-08 | 19.98 | $20.43 | — |
| 2023-11-07 | 19.98 | $20.43 | — |
| 2023-11-06 | 19.99 | $20.35 | — |
| 2023-11-03 | 19.99 | $20.31 | — |
| 2023-11-02 | 19.98 | $20.13 | — |
| 2023-11-01 | 19.98 | $19.78 | — |
| 2023-10-31 | 19.99 | $19.58 | — |
| 2023-10-30 | 20.00 | $19.48 | — |
| 2023-10-27 | 20.04 | $19.22 | — |
| 2023-10-26 | 20.09 | $19.33 | — |
| 2023-10-25 | 20.13 | $19.60 | — |
| 2023-10-24 | 20.15 | $19.88 | — |
| 2023-10-23 | 20.16 | $19.74 | — |
| 2023-10-20 | 20.19 | $19.78 | — |
| 2023-10-19 | 20.21 | $20.02 | — |
| 2023-10-18 | 20.22 | $20.14 | — |
| 2023-10-17 | 20.24 | $20.39 | — |
| 2023-10-16 | 20.26 | $20.40 | — |
| 2023-10-13 | 20.28 | $20.18 | — |
| 2023-10-12 | 20.31 | $20.42 | — |
| 2023-10-11 | 20.35 | $20.53 | — |
| 2023-10-10 | 20.36 | $20.46 | — |
| 2023-10-09 | 20.38 | $20.37 | — |
| 2023-10-06 | 20.41 | $20.23 | — |
| 2023-10-05 | 20.44 | $20.00 | — |
| 2023-10-04 | 20.48 | $20.03 | — |
| 2023-10-03 | 20.52 | $19.89 | — |
| 2023-10-02 | 20.57 | $20.18 | — |
| 2023-09-29 | 20.61 | $20.13 | — |
| 2023-09-28 | 20.66 | $20.20 | — |
| 2023-09-27 | 20.70 | $20.06 | — |
| 2023-09-26 | 20.74 | $20.04 | — |
| 2023-09-25 | 20.77 | $20.32 | — |
| 2023-09-22 | 20.78 | $20.22 | — |
| 2023-09-21 | 20.79 | $20.26 | — |
| 2023-09-20 | 20.81 | $20.57 | — |
| 2023-09-19 | 20.80 | $20.77 | — |
| 2023-09-18 | 20.79 | $20.81 | — |
| 2023-09-15 | 20.76 | $20.79 | — |
| 2023-09-14 | 20.74 | $21.05 | — |
| 2023-09-13 | 20.71 | $20.87 | — |
| 2023-09-12 | 20.70 | $20.87 | — |
| 2023-09-11 | 20.70 | $20.96 | — |
| 2023-09-08 | 20.69 | $20.80 | — |
| 2023-09-07 | 20.69 | $20.75 | — |
| 2023-09-06 | 20.70 | $20.82 | — |
| 2023-09-05 | 20.71 | $20.96 | — |
| 2023-09-01 | 20.71 | $21.02 | — |
| 2023-08-31 | 20.71 | $20.99 | — |
| 2023-08-30 | 20.71 | $21.01 | — |
| 2023-08-29 | 20.71 | $20.93 | — |
| 2023-08-28 | 20.74 | $20.63 | — |
| 2023-08-25 | 20.78 | $20.51 | — |
| 2023-08-24 | 20.82 | $20.38 | — |
| 2023-08-23 | 20.86 | $20.65 | — |
| 2023-08-22 | 20.90 | $20.43 | — |
| 2023-08-21 | 20.94 | $20.50 | — |
| 2023-08-18 | 20.98 | $20.34 | — |
| 2023-08-17 | 21.02 | $20.34 | — |
| 2023-08-16 | 21.07 | $20.49 | — |
| 2023-08-15 | 21.11 | $20.64 | — |
| 2023-08-14 | 21.15 | $20.90 | — |
| 2023-08-11 | 21.16 | $20.79 | — |
| 2023-08-10 | 21.17 | $20.81 | — |
| 2023-08-09 | 21.18 | $20.81 | — |
| 2023-08-08 | 21.18 | $20.97 | — |
| 2023-08-07 | 21.17 | $21.11 | — |
| 2023-08-04 | 21.14 | $20.92 | — |
| 2023-08-03 | 21.12 | $21.03 | — |
| 2023-08-02 | 21.09 | $21.10 | — |
| 2023-08-01 | 21.07 | $21.39 | — |
| 2023-07-31 | 21.04 | $21.44 | — |
| 2023-07-28 | 21.00 | $21.40 | — |
| 2023-07-27 | 20.96 | $21.19 | — |
| 2023-07-26 | 20.92 | $21.33 | — |
| 2023-07-25 | 20.87 | $21.33 | — |
| 2023-07-24 | 20.81 | $21.28 | — |
| 2023-07-21 | 20.76 | $21.19 | — |
| 2023-07-20 | 20.72 | $21.20 | — |
| 2023-07-19 | 20.68 | $21.39 | — |
| 2023-07-18 | 20.63 | $21.33 | — |
| 2023-07-17 | 20.59 | $21.12 | — |
| 2023-07-14 | 20.56 | $21.02 | — |
| 2023-07-13 | 20.52 | $21.02 | — |
| 2023-07-12 | 20.49 | $20.82 | — |
| 2023-07-11 | 20.45 | $20.71 | — |
| 2023-07-10 | 20.42 | $20.55 | — |
| 2023-07-07 | 20.39 | $20.49 | — |
| 2023-07-06 | 20.36 | $20.54 | — |
| 2023-07-05 | 20.33 | $20.71 | — |
| 2023-07-03 | 20.29 | $20.75 | — |
| 2023-06-30 | 20.24 | $20.70 | — |
| 2023-06-29 | 20.19 | $20.45 | — |
| 2023-06-28 | 20.14 | $20.38 | — |
| 2023-06-27 | 20.09 | $20.39 | — |
| 2023-06-26 | 20.05 | $20.15 | — |
| 2023-06-23 | 20.00 | $20.27 | — |
| 2023-06-22 | 19.94 | $20.42 | — |
| 2023-06-21 | 19.88 | $20.31 | — |
| 2023-06-20 | 19.84 | $20.42 | — |
| 2023-06-16 | 19.78 | $20.51 | — |
| 2023-06-15 | 19.73 | $20.57 | — |
| 2023-06-14 | 19.66 | $20.29 | — |
| 2023-06-13 | 19.60 | $20.31 | — |
| 2023-06-12 | 19.54 | $20.17 | — |
| 2023-06-09 | 19.48 | $19.99 | — |
| 2023-06-08 | 19.44 | $19.96 | — |
| 2023-06-07 | 19.40 | $19.83 | — |
| 2023-06-06 | 19.36 | $19.93 | — |
| 2023-06-05 | 19.32 | $19.90 | — |
| 2023-06-02 | 19.28 | $19.93 | — |
| 2023-06-01 | 19.22 | $19.62 | — |
| 2023-05-31 | 19.19 | $19.41 | — |
| 2023-05-30 | 19.17 | $19.50 | — |
| 2023-05-26 | 19.16 | $19.49 | — |
| 2023-05-25 | 19.15 | $19.23 | — |
| 2023-05-24 | 19.15 | $19.07 | — |
| 2023-05-23 | 19.13 | $19.20 | — |
| 2023-05-22 | 19.11 | $19.39 | — |
| 2023-05-19 | 19.10 | $19.39 | — |
| 2023-05-18 | 19.09 | $19.41 | — |
| 2023-05-17 | 19.07 | $19.23 | — |
| 2023-05-16 | 19.07 | $19.01 | — |
| 2023-05-15 | 19.08 | $19.13 | — |
| 2023-05-12 | 19.09 | $19.07 | — |
| 2023-05-11 | 19.10 | $19.10 | — |
| 2023-05-10 | 19.10 | $19.12 | — |
| 2023-05-09 | 19.10 | $19.05 | — |
| 2023-05-08 | 19.10 | $19.14 | — |
| 2023-05-05 | 19.09 | $19.13 | — |
| 2023-05-04 | 19.09 | $18.78 | — |
| 2023-05-03 | 19.10 | $18.91 | — |
| 2023-05-02 | 19.10 | $19.07 | — |
| 2023-05-01 | 19.11 | $19.30 | — |
| 2023-04-28 | 19.09 | $19.29 | — |
| 2023-04-27 | 19.07 | $19.14 | — |
| 2023-04-26 | 19.05 | $18.77 | — |
| 2023-04-25 | 19.03 | $18.84 | — |
| 2023-04-24 | 19.01 | $19.12 | — |
| 2023-04-21 | 18.98 | $19.11 | — |
| 2023-04-20 | 18.94 | $19.12 | — |
| 2023-04-19 | 18.90 | $19.23 | — |
| 2023-04-18 | 18.87 | $19.27 | — |
| 2023-04-17 | 18.82 | $19.26 | — |
| 2023-04-14 | 18.77 | $19.20 | — |
| 2023-04-13 | 18.73 | $19.23 | — |
| 2023-04-12 | 18.67 | $18.97 | — |
| 2023-04-11 | 18.63 | $19.04 | — |
| 2023-04-10 | 18.57 | $19.05 | — |
| 2023-04-06 | 18.52 | $19.05 | — |
| 2023-04-05 | 18.48 | $18.99 | — |
| 2023-04-04 | 18.45 | $19.02 | — |
| 2023-04-03 | 18.43 | $19.14 | — |
| 2023-03-31 | 18.41 | $19.04 | — |
| 2023-03-30 | 18.39 | $18.78 | — |
| 2023-03-29 | 18.38 | $18.69 | — |
| 2023-03-28 | 18.36 | $18.44 | — |
| 2023-03-27 | 18.36 | $18.46 | — |
| 2023-03-24 | 18.36 | $18.43 | — |
| 2023-03-23 | 18.36 | $18.34 | — |
| 2023-03-22 | 18.37 | $18.32 | — |
| 2023-03-21 | 18.38 | $18.62 | — |
| 2023-03-20 | 18.38 | $18.37 | — |
| 2023-03-17 | 18.41 | $18.19 | — |
| 2023-03-16 | 18.44 | $18.40 | — |
| 2023-03-15 | 18.48 | $18.07 | — |
| 2023-03-14 | 18.53 | $18.19 | — |
| 2023-03-13 | 18.58 | $17.89 | — |
| 2023-03-10 | 18.63 | $17.95 | — |
| 2023-03-09 | 18.68 | $18.19 | — |
| 2023-03-08 | 18.72 | $18.52 | — |
| 2023-03-07 | 18.75 | $18.50 | — |
| 2023-03-06 | 18.78 | $18.77 | — |
| 2023-03-03 | 18.80 | $18.76 | — |
| 2023-03-02 | 18.82 | $18.47 | — |
| 2023-03-01 | 18.85 | $18.35 | — |
| 2023-02-28 | 18.87 | $18.41 | — |
| 2023-02-27 | 18.88 | $18.46 | — |
| 2023-02-24 | 18.89 | $18.40 | — |
| 2023-02-23 | 18.91 | $18.61 | — |
| 2023-02-22 | 18.91 | $18.53 | — |
| 2023-02-21 | 18.91 | $18.55 | — |
| 2023-02-17 | 18.90 | $18.90 | — |
| 2023-02-16 | 18.88 | $18.95 | — |
| 2023-02-15 | 18.83 | $19.18 | — |
| 2023-02-14 | 18.78 | $19.11 | — |
| 2023-02-13 | 18.74 | $19.12 | — |
| 2023-02-10 | 18.71 | $18.91 | — |
| 2023-02-09 | 18.68 | $18.85 | — |
| 2023-02-08 | 18.66 | $19.02 | — |
| 2023-02-07 | 18.61 | $19.24 | — |
| 2023-02-06 | 18.55 | $19.00 | — |
| 2023-02-03 | 18.50 | $19.10 | — |
| 2023-02-02 | 18.43 | $19.25 | — |
| 2023-02-01 | 18.36 | $18.99 | — |
| 2023-01-31 | 18.30 | $18.82 | — |
| 2023-01-30 | 18.25 | $18.56 | — |
| 2023-01-27 | 18.22 | $18.78 | — |
| 2023-01-26 | 18.16 | $18.75 | — |
| 2023-01-25 | 18.11 | $18.52 | — |
| 2023-01-24 | 18.08 | $18.52 | — |
| 2023-01-23 | 18.04 | $18.52 | — |
| 2023-01-20 | 18.03 | $18.32 | — |
| 2023-01-19 | 18.01 | $18.01 | — |
| 2023-01-18 | 18.01 | $18.13 | — |
| 2023-01-17 | 18.01 | $18.41 | — |
| 2023-01-13 | 18.00 | $18.46 | — |
| 2023-01-12 | 18.02 | $18.40 | — |
| 2023-01-11 | 18.04 | $18.34 | — |
| 2023-01-10 | 18.05 | $18.12 | — |
| 2023-01-09 | 18.07 | $18.01 | — |
| 2023-01-06 | 18.10 | $18.05 | — |
| 2023-01-05 | 18.12 | $17.66 | — |
| 2023-01-04 | 18.16 | $17.84 | — |
| 2023-01-03 | 18.21 | $17.76 | — |
| 2022-12-30 | 18.27 | $17.86 | — |
| 2022-12-29 | 18.33 | $17.89 | — |
| 2022-12-28 | 18.40 | $17.60 | — |
| 2022-12-27 | 18.45 | $17.82 | — |
| 2022-12-23 | 18.48 | $17.87 | — |
| 2022-12-22 | 18.53 | $17.76 | — |
| 2022-12-21 | 18.59 | $18.24 | — |
| 2022-12-20 | 18.62 | $17.98 | — |
| 2022-12-19 | 18.64 | $17.96 | — |
| 2022-12-16 | 18.68 | $18.12 | — |
| 2022-12-15 | 18.70 | $18.29 | — |
| 2022-12-14 | 18.71 | $18.73 | — |
| 2022-12-13 | 18.71 | $18.82 | — |
| 2022-12-12 | 18.69 | $18.71 | — |
| 2022-12-09 | 18.69 | $18.44 | — |
| 2022-12-08 | 18.69 | $18.58 | — |
| 2022-12-07 | 18.65 | $18.44 | — |
| 2022-12-06 | 18.63 | $18.50 | — |
| 2022-12-05 | 18.60 | $18.76 | — |
| 2022-12-02 | 18.55 | $19.08 | — |
| 2022-12-01 | 18.47 | $19.10 | — |
| 2022-11-30 | 18.40 | $19.13 | — |
| 2022-11-29 | 18.34 | $18.58 | — |
| 2022-11-28 | 18.32 | $18.60 | — |
| 2022-11-25 | 18.31 | $18.87 | — |
| 2022-11-23 | 18.26 | $18.87 | — |
| 2022-11-22 | 18.22 | $18.78 | — |
| 2022-11-21 | 18.18 | $18.53 | — |
| 2022-11-18 | 18.15 | $18.60 | — |
| 2022-11-17 | 18.10 | $18.50 | — |
| 2022-11-16 | 18.04 | $18.54 | — |
| 2022-11-15 | 17.99 | $18.67 | — |
| 2022-11-14 | 17.93 | $18.52 | — |
| 2022-11-11 | 17.87 | $18.67 | — |
| 2022-11-10 | 17.78 | $18.56 | — |
| 2022-11-09 | 17.72 | $17.66 | — |
| 2022-11-08 | 17.68 | $18.02 | — |
| 2022-11-07 | 17.62 | $17.91 | — |
| 2022-11-04 | 17.57 | $17.73 | — |
| 2022-11-03 | 17.54 | $17.50 | — |
| 2022-11-02 | 17.54 | $17.67 | — |
| 2022-11-01 | 17.54 | $18.10 | — |
| 2022-10-31 | 17.53 | $18.17 | — |
| 2022-10-28 | 17.48 | $18.31 | — |
| 2022-10-27 | 17.40 | $17.87 | — |
| 2022-10-26 | 17.36 | $18.00 | — |
| 2022-10-25 | 17.33 | $18.14 | — |
| 2022-10-24 | 17.28 | $17.88 | — |
| 2022-10-21 | 17.24 | $17.67 | — |
| 2022-10-20 | 17.22 | $17.28 | — |
| 2022-10-19 | 17.23 | $17.41 | — |
| 2022-10-18 | 17.25 | $17.52 | — |
| 2022-10-17 | 17.27 | $17.33 | — |
| 2022-10-14 | 17.32 | $16.89 | — |
| 2022-10-13 | 17.38 | $17.27 | — |
| 2022-10-12 | 17.42 | $16.83 | — |
| 2022-10-11 | 17.50 | $16.89 | — |
| 2022-10-10 | 17.58 | $16.98 | — |
| 2022-10-07 | 17.69 | $17.08 | — |
| 2022-10-06 | 17.78 | $17.54 | — |
| 2022-10-05 | 17.84 | $17.70 | — |
| 2022-10-04 | 17.88 | $17.74 | — |
| 2022-10-03 | 17.91 | $17.24 | — |
| 2022-09-30 | 17.97 | $16.81 | — |
| 2022-09-29 | 18.05 | $17.06 | — |
| 2022-09-28 | 18.12 | $17.40 | — |
| 2022-09-27 | 18.18 | $17.05 | — |
| 2022-09-26 | 18.27 | $17.09 | — |
| 2022-09-23 | 18.37 | $17.27 | — |
| 2022-09-22 | 18.48 | $17.58 | — |
| 2022-09-21 | 18.57 | $17.70 | — |
| 2022-09-20 | 18.65 | $18.00 | — |
| 2022-09-19 | 18.71 | $18.20 | — |
| 2022-09-16 | 18.79 | $18.08 | — |
| 2022-09-15 | 18.88 | $18.22 | — |
| 2022-09-14 | 18.96 | $18.43 | — |
| 2022-09-13 | 19.04 | $18.35 | — |
| 2022-09-12 | 19.13 | $19.18 | — |
| 2022-09-09 | 19.16 | $18.99 | — |
| 2022-09-08 | 19.19 | $18.69 | — |
| 2022-09-07 | 19.24 | $18.58 | — |
| 2022-09-06 | 19.27 | $18.27 | — |
| 2022-09-02 | 19.32 | $18.35 | — |
| 2022-09-01 | 19.37 | $18.54 | — |
| 2022-08-31 | 19.41 | $18.48 | — |
| 2022-08-30 | 19.45 | $18.62 | — |
| 2022-08-29 | 19.47 | $18.83 | — |
| 2022-08-26 | 19.49 | $18.95 | — |
| 2022-08-25 | 19.51 | $19.57 | — |
| 2022-08-24 | 19.48 | $19.32 | — |
| 2022-08-23 | 19.45 | $19.28 | — |
| 2022-08-22 | 19.41 | $19.32 | — |
| 2022-08-19 | 19.37 | $19.71 | — |
| 2022-08-18 | 19.31 | $19.94 | — |
| 2022-08-17 | 19.25 | $19.89 | — |
| 2022-08-16 | 19.18 | $20.03 | — |
| 2022-08-15 | 19.11 | $19.98 | — |
| 2022-08-12 | 19.01 | $19.90 | — |
| 2022-08-11 | 18.92 | $19.58 | — |
| 2022-08-10 | 18.83 | $19.59 | — |
| 2022-08-09 | 18.74 | $19.22 | — |
| 2022-08-08 | 18.68 | $19.28 | — |
| 2022-08-05 | 18.62 | $19.29 | — |
| 2022-08-04 | 18.57 | $19.32 | — |
| 2022-08-03 | 18.52 | $19.36 | — |
| 2022-08-02 | 18.46 | $19.06 | — |
| 2022-08-01 | 18.40 | $19.20 | — |
| 2022-07-29 | 18.34 | $19.26 | — |
| 2022-07-28 | 18.27 | $19.00 | — |
| 2022-07-27 | 18.21 | $18.84 | — |
| 2022-07-26 | 18.17 | $18.37 | — |
| 2022-07-25 | 18.16 | $18.58 | — |
| 2022-07-22 | 18.15 | $18.53 | — |
| 2022-07-21 | 18.11 | $18.73 | — |
| 2022-07-20 | 18.06 | $18.57 | — |
| 2022-07-19 | 18.02 | $18.47 | — |
| 2022-07-18 | 17.96 | $17.99 | — |
| 2022-07-15 | 17.92 | $18.13 | — |
| 2022-07-14 | 17.91 | $17.80 | — |
| 2022-07-13 | 17.90 | $17.87 | — |
| 2022-07-12 | 17.89 | $17.94 | — |
| 2022-07-11 | 17.91 | $18.11 | — |
| 2022-07-08 | 17.95 | $18.31 | — |
| 2022-07-07 | 18.00 | $18.32 | — |
| 2022-07-06 | 18.07 | $18.04 | — |
| 2022-07-05 | 18.14 | $17.98 | — |
| 2022-07-01 | 18.21 | $17.96 | — |
| 2022-06-30 | 18.29 | $17.78 | — |
| 2022-06-29 | 18.36 | $17.93 | — |
| 2022-06-28 | 18.44 | $17.94 | — |
| 2022-06-27 | 18.52 | $18.29 | — |
| 2022-06-24 | 18.56 | $18.32 | — |
| 2022-06-23 | 18.58 | $17.79 | — |
| 2022-06-22 | 18.61 | $17.64 | — |
| 2022-06-21 | 18.67 | $17.69 | — |
| 2022-06-17 | 18.70 | $17.29 | — |
| 2022-06-16 | 18.75 | $17.25 | — |
| 2022-06-15 | 18.80 | $17.85 | — |
| 2022-06-14 | 18.87 | $17.63 | — |
| 2022-06-13 | 18.93 | $17.66 | — |
| 2022-06-10 | 18.99 | $18.38 | — |
| 2022-06-09 | 18.99 | $18.94 | — |
| 2022-06-08 | 18.97 | $19.39 | — |
| 2022-06-07 | 18.93 | $19.61 | — |
| 2022-06-06 | 18.89 | $19.41 | — |
| 2022-06-03 | 18.88 | $19.35 | — |
| 2022-06-02 | 18.88 | $19.63 | — |
| 2022-06-01 | 18.91 | $19.29 | — |
| 2022-05-31 | 18.92 | $19.41 | — |
| 2022-05-27 | 18.92 | $19.54 | — |
| 2022-05-26 | 18.90 | $19.06 | — |
| 2022-05-25 | 18.95 | $18.71 | — |
| 2022-05-24 | 18.98 | $18.53 | — |
| 2022-05-23 | 19.03 | $18.68 | — |
| 2022-05-20 | 19.09 | $18.31 | — |
| 2022-05-19 | 19.17 | $18.30 | — |
| 2022-05-18 | 19.27 | $18.40 | — |
| 2022-05-17 | 19.38 | $19.17 | — |
| 2022-05-16 | 19.46 | $18.80 | — |
| 2022-05-13 | 19.54 | $18.87 | — |
| 2022-05-12 | 19.61 | $18.42 | — |
| 2022-05-11 | 19.72 | $18.44 | — |
| 2022-05-10 | 19.81 | $18.73 | — |
| 2022-05-09 | 19.90 | $18.67 | — |
| 2022-05-06 | 20.00 | $19.31 | — |
| 2022-05-05 | 20.07 | $19.40 | — |
| 2022-05-04 | 20.13 | $20.11 | — |
| 2022-05-03 | 20.16 | $19.51 | — |
| 2022-05-02 | 20.24 | $19.38 | — |
| 2022-04-29 | 20.32 | $19.25 | — |
| 2022-04-28 | 20.40 | $19.94 | — |
| 2022-04-27 | 20.46 | $19.43 | — |
| 2022-04-26 | 20.56 | $19.39 | — |
| 2022-04-25 | 20.64 | $19.94 | — |
| 2022-04-22 | 20.69 | $19.84 | — |
| 2022-04-21 | 20.74 | $20.38 | — |
| 2022-04-20 | 20.75 | $20.70 | — |
| 2022-04-19 | 20.76 | $20.68 | — |
| 2022-04-18 | 20.76 | $20.37 | — |
| 2022-04-14 | 20.77 | $20.34 | — |
| 2022-04-13 | 20.77 | $20.57 | — |
| 2022-04-12 | 20.74 | $20.33 | — |
| 2022-04-11 | 20.71 | $20.36 | — |
| 2022-04-08 | 20.66 | $20.70 | — |
| 2022-04-07 | 20.59 | $20.72 | — |
| 2022-04-06 | 20.54 | $20.60 | — |
| 2022-04-05 | 20.50 | $20.82 | — |
| 2022-04-04 | 20.42 | $21.09 | — |
| 2022-04-01 | 20.34 | $20.92 | — |
| 2022-03-31 | 20.29 | $20.86 | — |
| 2022-03-30 | 20.25 | $21.19 | — |
| 2022-03-29 | 20.20 | $21.33 | — |
| 2022-03-28 | 20.13 | $21.08 | — |
| 2022-03-25 | 20.08 | $20.98 | — |
| 2022-03-24 | 20.03 | $20.87 | — |
| 2022-03-23 | 19.97 | $20.58 | — |
| 2022-03-22 | 19.92 | $20.82 | — |
| 2022-03-21 | 19.87 | $20.61 | — |
| 2022-03-18 | 19.84 | $20.57 | — |
| 2022-03-17 | 19.81 | $20.34 | — |
| 2022-03-16 | 19.83 | $20.09 | — |
| 2022-03-15 | 19.85 | $19.67 | — |
| 2022-03-14 | 19.88 | $19.28 | — |
| 2022-03-11 | 19.93 | $19.43 | — |
| 2022-03-10 | 20.00 | $19.68 | — |
| 2022-03-09 | 20.07 | $19.75 | — |
| 2022-03-08 | 20.12 | $19.28 | — |
| 2022-03-07 | 20.19 | $19.40 | — |
| 2022-03-04 | 20.25 | $19.97 | — |
| 2022-03-03 | 20.28 | $20.10 | — |
| 2022-03-02 | 20.33 | $20.20 | — |
| 2022-03-01 | 20.37 | $19.81 | — |
| 2022-02-28 | 20.41 | $20.09 | — |
| 2022-02-25 | 20.43 | $20.12 | — |
| 2022-02-24 | 20.41 | $19.69 | — |
| 2022-02-23 | 20.43 | $19.44 | — |
| 2022-02-22 | 20.46 | $19.79 | — |
| 2022-02-18 | 20.48 | $20.01 | — |
| 2022-02-17 | 20.48 | $20.15 | — |
| 2022-02-16 | 20.50 | $20.58 | — |
| 2022-02-15 | 20.51 | $20.55 | — |
| 2022-02-14 | 20.53 | $20.26 | — |
| 2022-02-11 | 20.58 | $20.35 | — |
| 2022-02-10 | 20.62 | $20.71 | — |
| 2022-02-09 | 20.66 | $21.09 | — |
| 2022-02-08 | 20.68 | $20.80 | — |
| 2022-02-07 | 20.71 | $20.62 | — |
| 2022-02-04 | 20.74 | $20.70 | — |
| 2022-02-03 | 20.78 | $20.58 | — |
| 2022-02-02 | 20.81 | $21.11 | — |
| 2022-02-01 | 20.85 | $20.89 | — |
| 2022-01-31 | 20.89 | $20.73 | — |
| 2022-01-28 | 20.93 | $20.37 | — |
| 2022-01-27 | 21.00 | $19.87 | — |
| 2022-01-26 | 21.09 | $19.98 | — |
| 2022-01-25 | 21.17 | $20.01 | — |
| 2022-01-24 | 21.26 | $20.22 | — |
| 2022-01-21 | 21.32 | $20.12 | — |
| 2022-01-20 | 21.37 | $20.48 | — |
| 2022-01-19 | 21.40 | $20.72 | — |
| 2022-01-18 | 21.40 | $20.92 | — |
| 2022-01-14 | 21.40 | $21.29 | — |
| 2022-01-13 | 21.55 | $21.25 | — |
| 2022-01-12 | 21.71 | $21.53 | — |
| 2022-01-11 | 21.83 | $21.50 | — |
| 2022-01-10 | 21.96 | $21.30 | — |
| 2022-01-07 | 22.12 | $21.30 | — |
| 2022-01-06 | 22.26 | $21.36 | — |
| 2022-01-05 | 22.40 | $21.34 | — |
| 2022-01-04 | 22.55 | $21.75 | — |
| 2022-01-03 | 22.65 | $21.75 | — |
| 2021-12-31 | 22.73 | $21.58 | — |
| 2021-12-30 | 22.84 | $21.64 | — |
| 2021-12-29 | 22.92 | $21.72 | — |
| 2021-12-28 | 23.02 | $21.68 | — |
| 2021-12-27 | 23.14 | $21.71 | — |
| 2021-12-23 | 23.24 | $21.39 | — |
| 2021-12-22 | 23.38 | $21.26 | — |
| 2021-12-21 | 23.53 | $21.04 | — |
| 2021-12-20 | 23.69 | $20.69 | — |
| 2021-12-17 | 23.87 | $20.91 | — |
| 2021-12-16 | 24.04 | $24.22 | — |
| 2021-12-15 | 24.04 | $24.44 | — |
| 2021-12-14 | 24.03 | $24.02 | — |
| 2021-12-13 | 24.04 | $24.16 | — |
| 2021-12-10 | 24.05 | $24.36 | — |
| 2021-12-09 | 24.03 | $24.12 | — |
| 2021-12-08 | 24.03 | $24.29 | — |
| 2021-12-07 | 24.03 | $24.23 | — |
| 2021-12-06 | 24.03 | $23.74 | — |
| 2021-12-03 | 24.06 | $23.46 | — |
| 2021-12-02 | 24.10 | $23.67 | — |
| 2021-12-01 | 24.12 | $23.35 | — |
| 2021-11-30 | 24.15 | $23.60 | — |
| 2021-11-29 | 24.17 | $24.05 | — |
| 2021-11-26 | 24.16 | $23.76 | — |
| 2021-11-24 | 24.16 | $24.31 | — |
| 2021-11-23 | 24.12 | $24.24 | — |
| 2021-11-22 | 24.09 | $24.17 | — |
| 2021-11-19 | 24.07 | $24.23 | — |
| 2021-11-18 | 24.04 | $24.31 | — |
| 2021-11-17 | 24.00 | $24.22 | — |
| 2021-11-16 | 23.97 | $24.31 | — |
| 2021-11-15 | 23.93 | $24.25 | — |
| 2021-11-12 | 23.88 | $24.27 | — |
| 2021-11-11 | 23.83 | $24.09 | — |
| 2021-11-10 | 23.78 | $24.04 | — |
| 2021-11-09 | 23.71 | $24.25 | — |
| 2021-11-08 | 23.62 | $24.33 | — |
| 2021-11-05 | 23.54 | $24.31 | — |
| 2021-11-04 | 23.46 | $24.24 | — |
| 2021-11-03 | 23.39 | $24.11 | — |
| 2021-11-02 | 23.32 | $23.97 | — |
| 2021-11-01 | 23.25 | $23.92 | — |
| 2021-10-29 | 23.17 | $23.83 | — |
| 2021-10-28 | 23.11 | $23.78 | — |
| 2021-10-27 | 23.03 | $23.54 | — |
| 2021-10-26 | 22.99 | $23.71 | — |
| 2021-10-25 | 22.93 | $23.70 | — |
| 2021-10-22 | 22.90 | $23.58 | — |
| 2021-10-21 | 22.87 | $23.62 | — |
| 2021-10-20 | 22.84 | $23.57 | — |
| 2021-10-19 | 22.80 | $23.47 | — |
| 2021-10-18 | 22.75 | $23.30 | — |
| 2021-10-15 | 22.71 | $23.22 | — |
| 2021-10-14 | 22.70 | $23.04 | — |
| 2021-10-13 | 22.70 | $22.65 | — |
| 2021-10-12 | 22.73 | $22.59 | — |
| 2021-10-11 | 22.75 | $22.65 | — |
| 2021-10-08 | 22.77 | $22.80 | — |
| 2021-10-07 | 22.78 | $22.82 | — |
| 2021-10-06 | 22.80 | $22.62 | — |
| 2021-10-05 | 22.83 | $22.54 | — |
| 2021-10-04 | 22.87 | $22.32 | — |
| 2021-10-01 | 22.93 | $22.61 | — |
| 2021-09-30 | 22.97 | $22.34 | — |
| 2021-09-29 | 23.02 | $22.61 | — |
| 2021-09-28 | 23.06 | $22.57 | — |
| 2021-09-27 | 23.11 | $23.02 | — |
| 2021-09-24 | 23.12 | $23.04 | — |
| 2021-09-23 | 23.13 | $23.00 | — |
| 2021-09-22 | 23.14 | $22.72 | — |
| 2021-09-21 | 23.16 | $22.52 | — |
| 2021-09-20 | 23.20 | $22.53 | — |
| 2021-09-17 | 23.22 | $22.93 | — |
| 2021-09-16 | 23.21 | $23.14 | — |
| 2021-09-15 | 23.19 | $23.17 | — |
| 2021-09-14 | 23.18 | $22.95 | — |
| 2021-09-13 | 23.19 | $23.08 | — |
| 2021-09-10 | 23.19 | $23.02 | — |
| 2021-09-09 | 23.19 | $23.18 | — |
| 2021-09-08 | 23.19 | $23.30 | — |
| 2021-09-07 | 23.17 | $23.36 | — |
| 2021-09-03 | 23.14 | $23.47 | — |
| 2021-09-02 | 23.11 | $23.48 | — |
| 2021-09-01 | 23.08 | $23.40 | — |
| 2021-08-31 | 23.05 | $23.40 | — |
| 2021-08-30 | 23.02 | $23.42 | — |
| 2021-08-27 | 22.98 | $23.35 | — |
| 2021-08-26 | 22.95 | $23.10 | — |
| 2021-08-25 | 22.94 | $23.26 | — |
| 2021-08-24 | 22.91 | $23.21 | — |
| 2021-08-23 | 22.89 | $23.15 | — |
| 2021-08-20 | 22.87 | $22.93 | — |
| 2021-08-19 | 22.87 | $22.73 | — |
| 2021-08-18 | 22.86 | $22.75 | — |
| 2021-08-17 | 22.85 | $22.98 | — |
| 2021-08-16 | 22.82 | $23.17 | — |
| 2021-08-13 | 22.76 | $23.13 | — |
| 2021-08-12 | 22.72 | $23.10 | — |
| 2021-08-11 | 22.70 | $23.02 | — |
| 2021-08-10 | 22.68 | $22.94 | — |
| 2021-08-09 | 22.66 | $22.87 | — |
| 2021-08-06 | 22.66 | $22.89 | — |
| 2021-08-05 | 22.64 | $22.84 | — |
| 2021-08-04 | 22.62 | $22.69 | — |
| 2021-08-03 | 22.62 | $22.83 | — |
| 2021-08-02 | 22.60 | $22.65 | — |
| 2021-07-30 | 22.60 | $22.71 | — |
| 2021-07-29 | 22.59 | $22.87 | — |
| 2021-07-28 | 22.56 | $22.76 | — |
| 2021-07-27 | 22.54 | $22.75 | — |
| 2021-07-26 | 22.52 | $22.87 | — |
| 2021-07-23 | 22.49 | $22.81 | — |
| 2021-07-22 | 22.46 | $22.59 | — |
| 2021-07-21 | 22.43 | $22.56 | — |
| 2021-07-20 | 22.41 | $22.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.97
2024-12-16
Close Price
$20.97
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.39
Average
20.40
Maximum
24.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 20.97 | $20.97 | — |
| 2024-12-13 | 20.97 | $20.97 | — |
| 2024-12-12 | 20.97 | $20.97 | — |
| 2024-12-11 | 20.97 | $20.97 | — |
| 2024-12-10 | 20.97 | $20.97 | — |
| 2024-12-09 | 20.97 | $20.97 | — |
| 2024-12-06 | 20.97 | $20.97 | — |
| 2024-12-05 | 20.97 | $20.97 | — |
| 2024-12-04 | 20.97 | $20.97 | — |
| 2024-12-03 | 20.97 | $20.97 | — |
| 2024-12-02 | 20.97 | $20.97 | — |
| 2024-11-29 | 20.97 | $20.97 | — |
| 2024-11-27 | 20.97 | $20.97 | — |
| 2024-11-26 | 20.97 | $20.97 | — |
| 2024-11-25 | 20.97 | $20.97 | — |
| 2024-11-22 | 20.97 | $20.97 | — |
| 2024-11-21 | 20.97 | $20.97 | — |
| 2024-11-20 | 20.97 | $20.97 | — |
| 2024-11-19 | 20.97 | $20.97 | — |
| 2024-11-18 | 20.97 | $20.97 | — |
| 2024-11-15 | 20.97 | $20.97 | — |
| 2024-11-14 | 20.97 | $20.97 | — |
| 2024-11-13 | 20.97 | $20.97 | — |
| 2024-11-12 | 20.97 | $20.97 | — |
| 2024-11-11 | 20.97 | $20.97 | — |
| 2024-11-08 | 20.97 | $20.97 | — |
| 2024-11-07 | 20.97 | $20.97 | — |
| 2024-11-06 | 20.97 | $20.97 | — |
| 2024-11-05 | 20.97 | $20.97 | — |
| 2024-11-04 | 20.97 | $20.97 | — |
| 2024-11-01 | 20.97 | $20.97 | — |
| 2024-10-31 | 20.97 | $20.97 | — |
| 2024-10-30 | 20.97 | $20.97 | — |
| 2024-10-29 | 20.97 | $20.97 | — |
| 2024-10-28 | 20.97 | $20.97 | — |
| 2024-10-25 | 20.97 | $20.97 | — |
| 2024-10-24 | 20.97 | $20.97 | — |
| 2024-10-23 | 20.97 | $20.97 | — |
| 2024-10-22 | 20.97 | $20.97 | — |
| 2024-10-21 | 20.97 | $20.97 | — |
| 2024-10-18 | 20.97 | $20.97 | — |
| 2024-10-17 | 20.97 | $20.97 | — |
| 2024-10-16 | 20.97 | $20.97 | — |
| 2024-10-15 | 20.97 | $20.97 | — |
| 2024-10-14 | 20.97 | $20.97 | — |
| 2024-10-11 | 20.97 | $20.97 | — |
| 2024-10-10 | 20.97 | $20.97 | — |
| 2024-10-09 | 20.97 | $20.97 | — |
| 2024-10-08 | 20.97 | $20.97 | — |
| 2024-10-07 | 20.97 | $20.97 | — |
| 2024-10-04 | 20.97 | $20.97 | — |
| 2024-10-03 | 20.97 | $20.97 | — |
| 2024-10-02 | 20.97 | $20.97 | — |
| 2024-10-01 | 20.97 | $20.97 | — |
| 2024-09-30 | 20.97 | $20.97 | — |
| 2024-09-27 | 20.97 | $20.97 | — |
| 2024-09-26 | 20.97 | $20.97 | — |
| 2024-09-25 | 20.97 | $20.97 | — |
| 2024-09-24 | 20.97 | $20.97 | — |
| 2024-09-23 | 20.97 | $20.97 | — |
| 2024-09-20 | 20.97 | $20.97 | — |
| 2024-09-19 | 20.97 | $20.97 | — |
| 2024-09-18 | 20.97 | $20.97 | — |
| 2024-09-17 | 20.97 | $20.97 | — |
| 2024-09-16 | 20.97 | $20.97 | — |
| 2024-09-13 | 20.97 | $20.97 | — |
| 2024-09-12 | 20.97 | $20.97 | — |
| 2024-09-11 | 20.97 | $20.97 | — |
| 2024-09-10 | 20.97 | $20.97 | — |
| 2024-09-09 | 20.97 | $20.97 | — |
| 2024-09-06 | 20.97 | $20.97 | — |
| 2024-09-05 | 20.97 | $20.97 | — |
| 2024-09-04 | 20.97 | $20.97 | — |
| 2024-09-03 | 20.97 | $20.97 | — |
| 2024-08-30 | 20.97 | $20.97 | — |
| 2024-08-29 | 20.97 | $20.97 | — |
| 2024-08-28 | 20.97 | $20.97 | — |
| 2024-08-27 | 20.97 | $20.97 | — |
| 2024-08-26 | 20.97 | $20.97 | — |
| 2024-08-23 | 20.97 | $20.97 | — |
| 2024-08-22 | 20.97 | $20.97 | — |
| 2024-08-21 | 20.97 | $20.97 | — |
| 2024-08-20 | 20.97 | $20.97 | — |
| 2024-08-19 | 20.97 | $20.97 | — |
| 2024-08-16 | 20.97 | $20.97 | — |
| 2024-08-15 | 20.97 | $20.97 | — |
| 2024-08-14 | 20.97 | $20.97 | — |
| 2024-08-13 | 20.97 | $20.97 | — |
| 2024-08-12 | 20.97 | $20.97 | — |
| 2024-08-09 | 20.97 | $20.97 | — |
| 2024-08-08 | 20.97 | $20.97 | — |
| 2024-08-07 | 20.97 | $20.97 | — |
| 2024-08-06 | 20.97 | $20.97 | — |
| 2024-08-05 | 20.97 | $20.97 | — |
| 2024-08-02 | 20.97 | $20.97 | — |
| 2024-08-01 | 20.97 | $20.97 | — |
| 2024-07-31 | 20.97 | $20.97 | — |
| 2024-07-30 | 20.97 | $20.97 | — |
| 2024-07-29 | 20.97 | $20.97 | — |
| 2024-07-26 | 20.97 | $20.97 | — |
| 2024-07-25 | 20.97 | $20.97 | — |
| 2024-07-24 | 20.97 | $20.97 | — |
| 2024-07-23 | 20.97 | $20.97 | — |
| 2024-07-22 | 20.97 | $20.97 | — |
| 2024-07-19 | 20.97 | $20.97 | — |
| 2024-07-18 | 20.97 | $20.97 | — |
| 2024-07-17 | 20.97 | $20.97 | — |
| 2024-07-16 | 20.97 | $20.97 | — |
| 2024-07-15 | 20.97 | $20.97 | — |
| 2024-07-12 | 20.97 | $20.97 | — |
| 2024-07-11 | 20.97 | $20.97 | — |
| 2024-07-10 | 20.97 | $20.97 | — |
| 2024-07-09 | 20.97 | $20.97 | — |
| 2024-07-08 | 20.97 | $20.97 | — |
| 2024-07-05 | 20.97 | $20.97 | — |
| 2024-07-03 | 20.97 | $20.97 | — |
| 2024-07-02 | 20.97 | $20.97 | — |
| 2024-07-01 | 20.97 | $20.97 | — |
| 2024-06-28 | 20.97 | $20.97 | — |
| 2024-06-27 | 20.97 | $20.97 | — |
| 2024-06-26 | 20.97 | $20.97 | — |
| 2024-06-25 | 20.97 | $20.97 | — |
| 2024-06-24 | 20.97 | $20.97 | — |
| 2024-06-21 | 20.97 | $20.97 | — |
| 2024-06-20 | 20.97 | $20.97 | — |
| 2024-06-18 | 20.97 | $20.97 | — |
| 2024-06-17 | 20.97 | $20.97 | — |
| 2024-06-14 | 20.97 | $20.97 | — |
| 2024-06-13 | 20.97 | $20.97 | — |
| 2024-06-12 | 20.97 | $20.97 | — |
| 2024-06-11 | 20.97 | $20.97 | — |
| 2024-06-10 | 20.97 | $20.97 | — |
| 2024-06-07 | 20.97 | $20.97 | — |
| 2024-06-06 | 20.97 | $20.97 | — |
| 2024-06-05 | 20.97 | $20.97 | — |
| 2024-06-04 | 20.97 | $20.97 | — |
| 2024-06-03 | 20.97 | $20.97 | — |
| 2024-05-31 | 20.97 | $20.97 | — |
| 2024-05-30 | 20.97 | $20.97 | — |
| 2024-05-29 | 20.97 | $20.97 | — |
| 2024-05-28 | 20.97 | $20.97 | — |
| 2024-05-24 | 20.97 | $20.97 | — |
| 2024-05-23 | 20.97 | $20.97 | — |
| 2024-05-22 | 20.97 | $20.97 | — |
| 2024-05-21 | 20.97 | $20.97 | — |
| 2024-05-20 | 20.97 | $20.97 | — |
| 2024-05-17 | 20.97 | $20.97 | — |
| 2024-05-16 | 20.97 | $20.97 | — |
| 2024-05-15 | 20.97 | $20.97 | — |
| 2024-05-14 | 20.97 | $20.97 | — |
| 2024-05-13 | 20.97 | $20.97 | — |
| 2024-05-10 | 20.97 | $20.97 | — |
| 2024-05-09 | 20.97 | $20.97 | — |
| 2024-05-08 | 20.97 | $20.97 | — |
| 2024-05-07 | 20.97 | $20.97 | — |
| 2024-05-06 | 20.97 | $20.97 | — |
| 2024-05-03 | 20.97 | $20.97 | — |
| 2024-05-02 | 20.97 | $20.97 | — |
| 2024-05-01 | 20.97 | $20.97 | — |
| 2024-04-30 | 20.97 | $20.97 | — |
| 2024-04-29 | 20.97 | $20.97 | — |
| 2024-04-26 | 20.97 | $20.97 | — |
| 2024-04-25 | 20.97 | $20.97 | — |
| 2024-04-24 | 20.97 | $20.97 | — |
| 2024-04-23 | 20.97 | $20.97 | — |
| 2024-04-22 | 20.97 | $20.97 | — |
| 2024-04-19 | 20.97 | $20.97 | — |
| 2024-04-18 | 20.97 | $20.97 | — |
| 2024-04-17 | 20.97 | $20.97 | — |
| 2024-04-16 | 20.97 | $20.97 | — |
| 2024-04-15 | 20.97 | $20.97 | — |
| 2024-04-12 | 20.97 | $20.97 | — |
| 2024-04-11 | 20.97 | $20.97 | — |
| 2024-04-10 | 20.97 | $20.97 | — |
| 2024-04-09 | 20.97 | $20.97 | — |
| 2024-04-08 | 20.97 | $20.97 | — |
| 2024-04-05 | 20.97 | $20.97 | — |
| 2024-04-04 | 20.97 | $20.97 | — |
| 2024-04-03 | 20.97 | $20.97 | — |
| 2024-04-02 | 20.97 | $20.97 | — |
| 2024-04-01 | 20.97 | $20.97 | — |
| 2024-03-28 | 20.97 | $20.97 | — |
| 2024-03-27 | 20.97 | $20.97 | — |
| 2024-03-26 | 20.97 | $20.97 | — |
| 2024-03-25 | 20.97 | $20.97 | — |
| 2024-03-22 | 20.97 | $20.97 | — |
| 2024-03-21 | 20.97 | $20.97 | — |
| 2024-03-20 | 20.97 | $20.97 | — |
| 2024-03-19 | 20.97 | $20.97 | — |
| 2024-03-18 | 20.97 | $20.97 | — |
| 2024-03-15 | 20.97 | $20.97 | — |
| 2024-03-14 | 20.97 | $20.97 | — |
| 2024-03-13 | 20.97 | $20.97 | — |
| 2024-03-12 | 20.97 | $20.97 | — |
| 2024-03-11 | 20.97 | $20.97 | — |
| 2024-03-08 | 20.97 | $20.97 | — |
| 2024-03-07 | 20.97 | $20.97 | — |
| 2024-03-06 | 20.97 | $20.97 | — |
| 2024-03-05 | 20.97 | $20.97 | — |
| 2024-03-04 | 20.97 | $20.97 | — |
| 2024-03-01 | 20.97 | $20.97 | — |
| 2024-02-29 | 20.97 | $20.97 | — |
| 2024-02-28 | 20.97 | $20.97 | — |
| 2024-02-27 | 20.97 | $20.97 | — |
| 2024-02-26 | 20.97 | $20.97 | — |
| 2024-02-23 | 20.97 | $20.97 | — |
| 2024-02-22 | 20.97 | $20.97 | — |
| 2024-02-21 | 20.97 | $20.97 | — |
| 2024-02-20 | 20.97 | $20.97 | — |
| 2024-02-16 | 20.97 | $20.97 | — |
| 2024-02-15 | 20.97 | $20.97 | — |
| 2024-02-14 | 20.97 | $20.97 | — |
| 2024-02-13 | 20.97 | $20.97 | — |
| 2024-02-12 | 20.97 | $20.97 | — |
| 2024-02-09 | 20.97 | $20.97 | — |
| 2024-02-08 | 20.97 | $20.97 | — |
| 2024-02-07 | 20.97 | $20.97 | — |
| 2024-02-06 | 20.97 | $20.97 | — |
| 2024-02-05 | 20.97 | $20.97 | — |
| 2024-02-02 | 20.97 | $20.97 | — |
| 2024-02-01 | 20.97 | $20.97 | — |
| 2024-01-31 | 20.97 | $20.97 | — |
| 2024-01-30 | 20.97 | $20.97 | — |
| 2024-01-29 | 20.97 | $20.97 | — |
| 2024-01-26 | 20.96 | $20.97 | — |
| 2024-01-25 | 20.96 | $20.97 | — |
| 2024-01-24 | 20.96 | $20.97 | — |
| 2024-01-23 | 20.96 | $20.97 | — |
| 2024-01-22 | 20.96 | $20.97 | — |
| 2024-01-19 | 20.96 | $20.97 | — |
| 2024-01-18 | 20.96 | $20.97 | — |
| 2024-01-17 | 20.96 | $20.97 | — |
| 2024-01-16 | 20.96 | $20.97 | — |
| 2024-01-12 | 20.96 | $20.97 | — |
| 2024-01-11 | 20.96 | $20.97 | — |
| 2024-01-10 | 20.95 | $20.97 | — |
| 2024-01-09 | 20.95 | $20.97 | — |
| 2024-01-08 | 20.95 | $20.97 | — |
| 2024-01-05 | 20.95 | $20.97 | — |
| 2024-01-04 | 20.95 | $20.97 | — |
| 2024-01-03 | 20.94 | $20.97 | — |
| 2024-01-02 | 20.94 | $20.97 | — |
| 2023-12-29 | 20.94 | $20.97 | — |
| 2023-12-28 | 20.93 | $20.97 | — |
| 2023-12-27 | 20.93 | $20.97 | — |
| 2023-12-26 | 20.93 | $20.97 | — |
| 2023-12-22 | 20.92 | $20.97 | — |
| 2023-12-21 | 20.92 | $20.97 | — |
| 2023-12-20 | 20.91 | $20.97 | — |
| 2023-12-19 | 20.90 | $20.97 | — |
| 2023-12-18 | 20.90 | $20.97 | — |
| 2023-12-15 | 20.89 | $20.97 | — |
| 2023-12-14 | 20.88 | $20.97 | — |
| 2023-12-13 | 20.87 | $20.97 | — |
| 2023-12-12 | 20.86 | $20.97 | — |
| 2023-12-11 | 20.85 | $20.97 | — |
| 2023-12-08 | 20.84 | $20.97 | — |
| 2023-12-07 | 20.82 | $20.97 | — |
| 2023-12-06 | 20.81 | $20.97 | — |
| 2023-12-05 | 20.79 | $20.97 | — |
| 2023-12-04 | 20.77 | $20.97 | — |
| 2023-12-01 | 20.75 | $20.97 | — |
| 2023-11-30 | 20.73 | $20.97 | — |
| 2023-11-29 | 20.70 | $20.97 | — |
| 2023-11-28 | 20.67 | $20.97 | — |
| 2023-11-27 | 20.64 | $21.00 | — |
| 2023-11-24 | 20.61 | $20.97 | — |
| 2023-11-22 | 20.57 | $20.97 | — |
| 2023-11-21 | 20.52 | $20.97 | — |
| 2023-11-20 | 20.48 | $20.97 | — |
| 2023-11-17 | 20.43 | $20.97 | — |
| 2023-11-16 | 20.37 | $20.94 | — |
| 2023-11-15 | 20.31 | $20.93 | — |
| 2023-11-14 | 20.24 | $20.89 | — |
| 2023-11-13 | 20.17 | $20.58 | — |
| 2023-11-10 | 20.13 | $20.61 | — |
| 2023-11-09 | 20.08 | $20.28 | — |
| 2023-11-08 | 20.06 | $20.43 | — |
| 2023-11-07 | 20.02 | $20.43 | — |
| 2023-11-06 | 19.98 | $20.35 | — |
| 2023-11-03 | 19.94 | $20.31 | — |
| 2023-11-02 | 19.90 | $20.13 | — |
| 2023-11-01 | 19.88 | $19.78 | — |
| 2023-10-31 | 19.89 | $19.58 | — |
| 2023-10-30 | 19.92 | $19.48 | — |
| 2023-10-27 | 19.97 | $19.22 | — |
| 2023-10-26 | 20.04 | $19.33 | — |
| 2023-10-25 | 20.12 | $19.60 | — |
| 2023-10-24 | 20.17 | $19.88 | — |
| 2023-10-23 | 20.21 | $19.74 | — |
| 2023-10-20 | 20.25 | $19.78 | — |
| 2023-10-19 | 20.30 | $20.02 | — |
| 2023-10-18 | 20.33 | $20.14 | — |
| 2023-10-17 | 20.35 | $20.39 | — |
| 2023-10-16 | 20.35 | $20.40 | — |
| 2023-10-13 | 20.35 | $20.18 | — |
| 2023-10-12 | 20.36 | $20.42 | — |
| 2023-10-11 | 20.36 | $20.53 | — |
| 2023-10-10 | 20.34 | $20.46 | — |
| 2023-10-09 | 20.33 | $20.37 | — |
| 2023-10-06 | 20.32 | $20.23 | — |
| 2023-10-05 | 20.33 | $20.00 | — |
| 2023-10-04 | 20.37 | $20.03 | — |
| 2023-10-03 | 20.40 | $19.89 | — |
| 2023-10-02 | 20.45 | $20.18 | — |
| 2023-09-29 | 20.48 | $20.13 | — |
| 2023-09-28 | 20.52 | $20.20 | — |
| 2023-09-27 | 20.55 | $20.06 | — |
| 2023-09-26 | 20.61 | $20.04 | — |
| 2023-09-25 | 20.67 | $20.32 | — |
| 2023-09-22 | 20.70 | $20.22 | — |
| 2023-09-21 | 20.75 | $20.26 | — |
| 2023-09-20 | 20.80 | $20.57 | — |
| 2023-09-19 | 20.83 | $20.77 | — |
| 2023-09-18 | 20.84 | $20.81 | — |
| 2023-09-15 | 20.84 | $20.79 | — |
| 2023-09-14 | 20.84 | $21.05 | — |
| 2023-09-13 | 20.82 | $20.87 | — |
| 2023-09-12 | 20.82 | $20.87 | — |
| 2023-09-11 | 20.81 | $20.96 | — |
| 2023-09-08 | 20.80 | $20.80 | — |
| 2023-09-07 | 20.79 | $20.75 | — |
| 2023-09-06 | 20.80 | $20.82 | — |
| 2023-09-05 | 20.80 | $20.96 | — |
| 2023-09-01 | 20.78 | $21.02 | — |
| 2023-08-31 | 20.76 | $20.99 | — |
| 2023-08-30 | 20.73 | $21.01 | — |
| 2023-08-29 | 20.70 | $20.93 | — |
| 2023-08-28 | 20.68 | $20.63 | — |
| 2023-08-25 | 20.68 | $20.51 | — |
| 2023-08-24 | 20.70 | $20.38 | — |
| 2023-08-23 | 20.73 | $20.65 | — |
| 2023-08-22 | 20.74 | $20.43 | — |
| 2023-08-21 | 20.78 | $20.50 | — |
| 2023-08-18 | 20.80 | $20.34 | — |
| 2023-08-17 | 20.85 | $20.34 | — |
| 2023-08-16 | 20.91 | $20.49 | — |
| 2023-08-15 | 20.95 | $20.64 | — |
| 2023-08-14 | 20.98 | $20.90 | — |
| 2023-08-11 | 20.99 | $20.79 | — |
| 2023-08-10 | 21.01 | $20.81 | — |
| 2023-08-09 | 21.04 | $20.81 | — |
| 2023-08-08 | 21.06 | $20.97 | — |
| 2023-08-07 | 21.07 | $21.11 | — |
| 2023-08-04 | 21.06 | $20.92 | — |
| 2023-08-03 | 21.08 | $21.03 | — |
| 2023-08-02 | 21.08 | $21.10 | — |
| 2023-08-01 | 21.08 | $21.39 | — |
| 2023-07-31 | 21.05 | $21.44 | — |
| 2023-07-28 | 21.01 | $21.40 | — |
| 2023-07-27 | 20.97 | $21.19 | — |
| 2023-07-26 | 20.95 | $21.33 | — |
| 2023-07-25 | 20.90 | $21.33 | — |
| 2023-07-24 | 20.86 | $21.28 | — |
| 2023-07-21 | 20.82 | $21.19 | — |
| 2023-07-20 | 20.78 | $21.20 | — |
| 2023-07-19 | 20.73 | $21.39 | — |
| 2023-07-18 | 20.66 | $21.33 | — |
| 2023-07-17 | 20.59 | $21.12 | — |
| 2023-07-14 | 20.54 | $21.02 | — |
| 2023-07-13 | 20.49 | $21.02 | — |
| 2023-07-12 | 20.43 | $20.82 | — |
| 2023-07-11 | 20.39 | $20.71 | — |
| 2023-07-10 | 20.35 | $20.55 | — |
| 2023-07-07 | 20.33 | $20.49 | — |
| 2023-07-06 | 20.32 | $20.54 | — |
| 2023-07-05 | 20.29 | $20.71 | — |
| 2023-07-03 | 20.25 | $20.75 | — |
| 2023-06-30 | 20.20 | $20.70 | — |
| 2023-06-29 | 20.15 | $20.45 | — |
| 2023-06-28 | 20.11 | $20.38 | — |
| 2023-06-27 | 20.09 | $20.39 | — |
| 2023-06-26 | 20.05 | $20.15 | — |
| 2023-06-23 | 20.04 | $20.27 | — |
| 2023-06-22 | 20.02 | $20.42 | — |
| 2023-06-21 | 19.98 | $20.31 | — |
| 2023-06-20 | 19.94 | $20.42 | — |
| 2023-06-16 | 19.89 | $20.51 | — |
| 2023-06-15 | 19.83 | $20.57 | — |
| 2023-06-14 | 19.75 | $20.29 | — |
| 2023-06-13 | 19.69 | $20.31 | — |
| 2023-06-12 | 19.63 | $20.17 | — |
| 2023-06-09 | 19.57 | $19.99 | — |
| 2023-06-08 | 19.52 | $19.96 | — |
| 2023-06-07 | 19.48 | $19.83 | — |
| 2023-06-06 | 19.44 | $19.93 | — |
| 2023-06-05 | 19.39 | $19.90 | — |
| 2023-06-02 | 19.34 | $19.93 | — |
| 2023-06-01 | 19.27 | $19.62 | — |
| 2023-05-31 | 19.24 | $19.41 | — |
| 2023-05-30 | 19.22 | $19.50 | — |
| 2023-05-26 | 19.19 | $19.49 | — |
| 2023-05-25 | 19.16 | $19.23 | — |
| 2023-05-24 | 19.15 | $19.07 | — |
| 2023-05-23 | 19.16 | $19.20 | — |
| 2023-05-22 | 19.15 | $19.39 | — |
| 2023-05-19 | 19.13 | $19.39 | — |
| 2023-05-18 | 19.10 | $19.41 | — |
| 2023-05-17 | 19.07 | $19.23 | — |
| 2023-05-16 | 19.05 | $19.01 | — |
| 2023-05-15 | 19.06 | $19.13 | — |
| 2023-05-12 | 19.05 | $19.07 | — |
| 2023-05-11 | 19.05 | $19.10 | — |
| 2023-05-10 | 19.04 | $19.12 | — |
| 2023-05-09 | 19.03 | $19.05 | — |
| 2023-05-08 | 19.03 | $19.14 | — |
| 2023-05-05 | 19.02 | $19.13 | — |
| 2023-05-04 | 19.01 | $18.78 | — |
| 2023-05-03 | 19.03 | $18.91 | — |
| 2023-05-02 | 19.04 | $19.07 | — |
| 2023-05-01 | 19.04 | $19.30 | — |
| 2023-04-28 | 19.01 | $19.29 | — |
| 2023-04-27 | 18.98 | $19.14 | — |
| 2023-04-26 | 18.96 | $18.77 | — |
| 2023-04-25 | 18.99 | $18.84 | — |
| 2023-04-24 | 19.00 | $19.12 | — |
| 2023-04-21 | 18.99 | $19.11 | — |
| 2023-04-20 | 18.98 | $19.12 | — |
| 2023-04-19 | 18.96 | $19.23 | — |
| 2023-04-18 | 18.93 | $19.27 | — |
| 2023-04-17 | 18.90 | $19.26 | — |
| 2023-04-14 | 18.86 | $19.20 | — |
| 2023-04-13 | 18.82 | $19.23 | — |
| 2023-04-12 | 18.78 | $18.97 | — |
| 2023-04-11 | 18.76 | $19.04 | — |
| 2023-04-10 | 18.73 | $19.05 | — |
| 2023-04-06 | 18.69 | $19.05 | — |
| 2023-04-05 | 18.66 | $18.99 | — |
| 2023-04-04 | 18.62 | $19.02 | — |
| 2023-04-03 | 18.58 | $19.14 | — |
| 2023-03-31 | 18.52 | $19.04 | — |
| 2023-03-30 | 18.47 | $18.78 | — |
| 2023-03-29 | 18.43 | $18.69 | — |
| 2023-03-28 | 18.41 | $18.44 | — |
| 2023-03-27 | 18.40 | $18.46 | — |
| 2023-03-24 | 18.40 | $18.43 | — |
| 2023-03-23 | 18.39 | $18.34 | — |
| 2023-03-22 | 18.40 | $18.32 | — |
| 2023-03-21 | 18.41 | $18.62 | — |
| 2023-03-20 | 18.39 | $18.37 | — |
| 2023-03-17 | 18.39 | $18.19 | — |
| 2023-03-16 | 18.41 | $18.40 | — |
| 2023-03-15 | 18.41 | $18.07 | — |
| 2023-03-14 | 18.44 | $18.19 | — |
| 2023-03-13 | 18.47 | $17.89 | — |
| 2023-03-10 | 18.53 | $17.95 | — |
| 2023-03-09 | 18.59 | $18.19 | — |
| 2023-03-08 | 18.64 | $18.52 | — |
| 2023-03-07 | 18.65 | $18.50 | — |
| 2023-03-06 | 18.66 | $18.77 | — |
| 2023-03-03 | 18.65 | $18.76 | — |
| 2023-03-02 | 18.64 | $18.47 | — |
| 2023-03-01 | 18.66 | $18.35 | — |
| 2023-02-28 | 18.69 | $18.41 | — |
| 2023-02-27 | 18.72 | $18.46 | — |
| 2023-02-24 | 18.75 | $18.40 | — |
| 2023-02-23 | 18.79 | $18.61 | — |
| 2023-02-22 | 18.81 | $18.53 | — |
| 2023-02-21 | 18.83 | $18.55 | — |
| 2023-02-17 | 18.86 | $18.90 | — |
| 2023-02-16 | 18.86 | $18.95 | — |
| 2023-02-15 | 18.85 | $19.18 | — |
| 2023-02-14 | 18.82 | $19.11 | — |
| 2023-02-13 | 18.79 | $19.12 | — |
| 2023-02-10 | 18.75 | $18.91 | — |
| 2023-02-09 | 18.73 | $18.85 | — |
| 2023-02-08 | 18.72 | $19.02 | — |
| 2023-02-07 | 18.69 | $19.24 | — |
| 2023-02-06 | 18.63 | $19.00 | — |
| 2023-02-03 | 18.59 | $19.10 | — |
| 2023-02-02 | 18.54 | $19.25 | — |
| 2023-02-01 | 18.47 | $18.99 | — |
| 2023-01-31 | 18.41 | $18.82 | — |
| 2023-01-30 | 18.37 | $18.56 | — |
| 2023-01-27 | 18.35 | $18.78 | — |
| 2023-01-26 | 18.30 | $18.75 | — |
| 2023-01-25 | 18.26 | $18.52 | — |
| 2023-01-24 | 18.23 | $18.52 | — |
| 2023-01-23 | 18.20 | $18.52 | — |
| 2023-01-20 | 18.16 | $18.32 | — |
| 2023-01-19 | 18.15 | $18.01 | — |
| 2023-01-18 | 18.16 | $18.13 | — |
| 2023-01-17 | 18.16 | $18.41 | — |
| 2023-01-13 | 18.14 | $18.46 | — |
| 2023-01-12 | 18.10 | $18.40 | — |
| 2023-01-11 | 18.07 | $18.34 | — |
| 2023-01-10 | 18.05 | $18.12 | — |
| 2023-01-09 | 18.04 | $18.01 | — |
| 2023-01-06 | 18.04 | $18.05 | — |
| 2023-01-05 | 18.04 | $17.66 | — |
| 2023-01-04 | 18.08 | $17.84 | — |
| 2023-01-03 | 18.10 | $17.76 | — |
| 2022-12-30 | 18.14 | $17.86 | — |
| 2022-12-29 | 18.17 | $17.89 | — |
| 2022-12-28 | 18.20 | $17.60 | — |
| 2022-12-27 | 18.26 | $17.82 | — |
| 2022-12-23 | 18.31 | $17.87 | — |
| 2022-12-22 | 18.36 | $17.76 | — |
| 2022-12-21 | 18.42 | $18.24 | — |
| 2022-12-20 | 18.44 | $17.98 | — |
| 2022-12-19 | 18.49 | $17.96 | — |
| 2022-12-16 | 18.54 | $18.12 | — |
| 2022-12-15 | 18.58 | $18.29 | — |
| 2022-12-14 | 18.62 | $18.73 | — |
| 2022-12-13 | 18.60 | $18.82 | — |
| 2022-12-12 | 18.58 | $18.71 | — |
| 2022-12-09 | 18.57 | $18.44 | — |
| 2022-12-08 | 18.58 | $18.58 | — |
| 2022-12-07 | 18.58 | $18.44 | — |
| 2022-12-06 | 18.60 | $18.50 | — |
| 2022-12-05 | 18.61 | $18.76 | — |
| 2022-12-02 | 18.59 | $19.08 | — |
| 2022-12-01 | 18.54 | $19.10 | — |
| 2022-11-30 | 18.48 | $19.13 | — |
| 2022-11-29 | 18.41 | $18.58 | — |
| 2022-11-28 | 18.39 | $18.60 | — |
| 2022-11-25 | 18.37 | $18.87 | — |
| 2022-11-23 | 18.32 | $18.87 | — |
| 2022-11-22 | 18.26 | $18.78 | — |
| 2022-11-21 | 18.20 | $18.53 | — |
| 2022-11-18 | 18.17 | $18.60 | — |
| 2022-11-17 | 18.12 | $18.50 | — |
| 2022-11-16 | 18.09 | $18.54 | — |
| 2022-11-15 | 18.04 | $18.67 | — |
| 2022-11-14 | 17.97 | $18.52 | — |
| 2022-11-11 | 17.91 | $18.67 | — |
| 2022-11-10 | 17.83 | $18.56 | — |
| 2022-11-09 | 17.76 | $17.66 | — |
| 2022-11-08 | 17.77 | $18.02 | — |
| 2022-11-07 | 17.74 | $17.91 | — |
| 2022-11-04 | 17.72 | $17.73 | — |
| 2022-11-03 | 17.72 | $17.50 | — |
| 2022-11-02 | 17.75 | $17.67 | — |
| 2022-11-01 | 17.75 | $18.10 | — |
| 2022-10-31 | 17.72 | $18.17 | — |
| 2022-10-28 | 17.67 | $18.31 | — |
| 2022-10-27 | 17.60 | $17.87 | — |
| 2022-10-26 | 17.57 | $18.00 | — |
| 2022-10-25 | 17.53 | $18.14 | — |
| 2022-10-24 | 17.46 | $17.88 | — |
| 2022-10-21 | 17.42 | $17.67 | — |
| 2022-10-20 | 17.39 | $17.28 | — |
| 2022-10-19 | 17.41 | $17.41 | — |
| 2022-10-18 | 17.41 | $17.52 | — |
| 2022-10-17 | 17.39 | $17.33 | — |
| 2022-10-14 | 17.40 | $16.89 | — |
| 2022-10-13 | 17.45 | $17.27 | — |
| 2022-10-12 | 17.47 | $16.83 | — |
| 2022-10-11 | 17.54 | $16.89 | — |
| 2022-10-10 | 17.61 | $16.98 | — |
| 2022-10-07 | 17.68 | $17.08 | — |
| 2022-10-06 | 17.74 | $17.54 | — |
| 2022-10-05 | 17.76 | $17.70 | — |
| 2022-10-04 | 17.77 | $17.74 | — |
| 2022-10-03 | 17.77 | $17.24 | — |
| 2022-09-30 | 17.83 | $16.81 | — |
| 2022-09-29 | 17.93 | $17.06 | — |
| 2022-09-28 | 18.02 | $17.40 | — |
| 2022-09-27 | 18.09 | $17.05 | — |
| 2022-09-26 | 18.20 | $17.09 | — |
| 2022-09-23 | 18.32 | $17.27 | — |
| 2022-09-22 | 18.43 | $17.58 | — |
| 2022-09-21 | 18.52 | $17.70 | — |
| 2022-09-20 | 18.60 | $18.00 | — |
| 2022-09-19 | 18.66 | $18.20 | — |
| 2022-09-16 | 18.71 | $18.08 | — |
| 2022-09-15 | 18.78 | $18.22 | — |
| 2022-09-14 | 18.84 | $18.43 | — |
| 2022-09-13 | 18.88 | $18.35 | — |
| 2022-09-12 | 18.94 | $19.18 | — |
| 2022-09-09 | 18.91 | $18.99 | — |
| 2022-09-08 | 18.90 | $18.69 | — |
| 2022-09-07 | 18.93 | $18.58 | — |
| 2022-09-06 | 18.96 | $18.27 | — |
| 2022-09-02 | 19.04 | $18.35 | — |
| 2022-09-01 | 19.11 | $18.54 | — |
| 2022-08-31 | 19.17 | $18.48 | — |
| 2022-08-30 | 19.24 | $18.62 | — |
| 2022-08-29 | 19.31 | $18.83 | — |
| 2022-08-26 | 19.36 | $18.95 | — |
| 2022-08-25 | 19.40 | $19.57 | — |
| 2022-08-24 | 19.38 | $19.32 | — |
| 2022-08-23 | 19.39 | $19.28 | — |
| 2022-08-22 | 19.40 | $19.32 | — |
| 2022-08-19 | 19.41 | $19.71 | — |
| 2022-08-18 | 19.37 | $19.94 | — |
| 2022-08-17 | 19.31 | $19.89 | — |
| 2022-08-16 | 19.25 | $20.03 | — |
| 2022-08-15 | 19.17 | $19.98 | — |
| 2022-08-12 | 19.09 | $19.90 | — |
| 2022-08-11 | 19.00 | $19.58 | — |
| 2022-08-10 | 18.94 | $19.59 | — |
| 2022-08-09 | 18.87 | $19.22 | — |
| 2022-08-08 | 18.83 | $19.28 | — |
| 2022-08-05 | 18.79 | $19.29 | — |
| 2022-08-04 | 18.73 | $19.32 | — |
| 2022-08-03 | 18.67 | $19.36 | — |
| 2022-08-02 | 18.60 | $19.06 | — |
| 2022-08-01 | 18.55 | $19.20 | — |
| 2022-07-29 | 18.48 | $19.26 | — |
| 2022-07-28 | 18.40 | $19.00 | — |
| 2022-07-27 | 18.34 | $18.84 | — |
| 2022-07-26 | 18.29 | $18.37 | — |
| 2022-07-25 | 18.28 | $18.58 | — |
| 2022-07-22 | 18.24 | $18.53 | — |
| 2022-07-21 | 18.21 | $18.73 | — |
| 2022-07-20 | 18.16 | $18.57 | — |
| 2022-07-19 | 18.12 | $18.47 | — |
| 2022-07-18 | 18.08 | $17.99 | — |
| 2022-07-15 | 18.09 | $18.13 | — |
| 2022-07-14 | 18.09 | $17.80 | — |
| 2022-07-13 | 18.12 | $17.87 | — |
| 2022-07-12 | 18.14 | $17.94 | — |
| 2022-07-11 | 18.16 | $18.11 | — |
| 2022-07-08 | 18.17 | $18.31 | — |
| 2022-07-07 | 18.15 | $18.32 | — |
| 2022-07-06 | 18.14 | $18.04 | — |
| 2022-07-05 | 18.15 | $17.98 | — |
| 2022-07-01 | 18.16 | $17.96 | — |
| 2022-06-30 | 18.18 | $17.78 | — |
| 2022-06-29 | 18.23 | $17.93 | — |
| 2022-06-28 | 18.26 | $17.94 | — |
| 2022-06-27 | 18.29 | $18.29 | — |
| 2022-06-24 | 18.29 | $18.32 | — |
| 2022-06-23 | 18.29 | $17.79 | — |
| 2022-06-22 | 18.34 | $17.64 | — |
| 2022-06-21 | 18.42 | $17.69 | — |
| 2022-06-17 | 18.49 | $17.29 | — |
| 2022-06-16 | 18.62 | $17.25 | — |
| 2022-06-15 | 18.76 | $17.85 | — |
| 2022-06-14 | 18.86 | $17.63 | — |
| 2022-06-13 | 18.99 | $17.66 | — |
| 2022-06-10 | 19.13 | $18.38 | — |
| 2022-06-09 | 19.21 | $18.94 | — |
| 2022-06-08 | 19.24 | $19.39 | — |
| 2022-06-07 | 19.22 | $19.61 | — |
| 2022-06-06 | 19.18 | $19.41 | — |
| 2022-06-03 | 19.15 | $19.35 | — |
| 2022-06-02 | 19.13 | $19.63 | — |
| 2022-06-01 | 19.08 | $19.29 | — |
| 2022-05-31 | 19.06 | $19.41 | — |
| 2022-05-27 | 19.02 | $19.54 | — |
| 2022-05-26 | 18.97 | $19.06 | — |
| 2022-05-25 | 18.96 | $18.71 | — |
| 2022-05-24 | 18.98 | $18.53 | — |
| 2022-05-23 | 19.03 | $18.68 | — |
| 2022-05-20 | 19.07 | $18.31 | — |
| 2022-05-19 | 19.15 | $18.30 | — |
| 2022-05-18 | 19.24 | $18.40 | — |
| 2022-05-17 | 19.32 | $19.17 | — |
| 2022-05-16 | 19.34 | $18.80 | — |
| 2022-05-13 | 19.40 | $18.87 | — |
| 2022-05-12 | 19.45 | $18.42 | — |
| 2022-05-11 | 19.56 | $18.44 | — |
| 2022-05-10 | 19.68 | $18.73 | — |
| 2022-05-09 | 19.78 | $18.67 | — |
| 2022-05-06 | 19.90 | $19.31 | — |
| 2022-05-05 | 19.96 | $19.40 | — |
| 2022-05-04 | 20.02 | $20.11 | — |
| 2022-05-03 | 20.01 | $19.51 | — |
| 2022-05-02 | 20.06 | $19.38 | — |
| 2022-04-29 | 20.13 | $19.25 | — |
| 2022-04-28 | 20.22 | $19.94 | — |
| 2022-04-27 | 20.25 | $19.43 | — |
| 2022-04-26 | 20.34 | $19.39 | — |
| 2022-04-25 | 20.44 | $19.94 | — |
| 2022-04-22 | 20.49 | $19.84 | — |
| 2022-04-21 | 20.56 | $20.38 | — |
| 2022-04-20 | 20.58 | $20.70 | — |
| 2022-04-19 | 20.57 | $20.68 | — |
| 2022-04-18 | 20.56 | $20.37 | — |
| 2022-04-14 | 20.58 | $20.34 | — |
| 2022-04-13 | 20.60 | $20.57 | — |
| 2022-04-12 | 20.61 | $20.33 | — |
| 2022-04-11 | 20.64 | $20.36 | — |
| 2022-04-08 | 20.67 | $20.70 | — |
| 2022-04-07 | 20.66 | $20.72 | — |
| 2022-04-06 | 20.66 | $20.60 | — |
| 2022-04-05 | 20.66 | $20.82 | — |
| 2022-04-04 | 20.65 | $21.09 | — |
| 2022-04-01 | 20.60 | $20.92 | — |
| 2022-03-31 | 20.57 | $20.86 | — |
| 2022-03-30 | 20.53 | $21.19 | — |
| 2022-03-29 | 20.47 | $21.33 | — |
| 2022-03-28 | 20.37 | $21.08 | — |
| 2022-03-25 | 20.30 | $20.98 | — |
| 2022-03-24 | 20.23 | $20.87 | — |
| 2022-03-23 | 20.16 | $20.58 | — |
| 2022-03-22 | 20.12 | $20.82 | — |
| 2022-03-21 | 20.04 | $20.61 | — |
| 2022-03-18 | 19.98 | $20.57 | — |
| 2022-03-17 | 19.92 | $20.34 | — |
| 2022-03-16 | 19.88 | $20.09 | — |
| 2022-03-15 | 19.85 | $19.67 | — |
| 2022-03-14 | 19.87 | $19.28 | — |
| 2022-03-11 | 19.94 | $19.43 | — |
| 2022-03-10 | 19.99 | $19.68 | — |
| 2022-03-09 | 20.02 | $19.75 | — |
| 2022-03-08 | 20.05 | $19.28 | — |
| 2022-03-07 | 20.13 | $19.40 | — |
| 2022-03-04 | 20.21 | $19.97 | — |
| 2022-03-03 | 20.23 | $20.10 | — |
| 2022-03-02 | 20.25 | $20.20 | — |
| 2022-03-01 | 20.25 | $19.81 | — |
| 2022-02-28 | 20.30 | $20.09 | — |
| 2022-02-25 | 20.32 | $20.12 | — |
| 2022-02-24 | 20.34 | $19.69 | — |
| 2022-02-23 | 20.41 | $19.44 | — |
| 2022-02-22 | 20.51 | $19.79 | — |
| 2022-02-18 | 20.59 | $20.01 | — |
| 2022-02-17 | 20.65 | $20.15 | — |
| 2022-02-16 | 20.70 | $20.58 | — |
| 2022-02-15 | 20.72 | $20.55 | — |
| 2022-02-14 | 20.73 | $20.26 | — |
| 2022-02-11 | 20.78 | $20.35 | — |
| 2022-02-10 | 20.83 | $20.71 | — |
| 2022-02-09 | 20.84 | $21.09 | — |
| 2022-02-08 | 20.81 | $20.80 | — |
| 2022-02-07 | 20.82 | $20.62 | — |
| 2022-02-04 | 20.84 | $20.70 | — |
| 2022-02-03 | 20.85 | $20.58 | — |
| 2022-02-02 | 20.88 | $21.11 | — |
| 2022-02-01 | 20.85 | $20.89 | — |
| 2022-01-31 | 20.85 | $20.73 | — |
| 2022-01-28 | 20.86 | $20.37 | — |
| 2022-01-27 | 20.92 | $19.87 | — |
| 2022-01-26 | 21.03 | $19.98 | — |
| 2022-01-25 | 21.14 | $20.01 | — |
| 2022-01-24 | 21.25 | $20.22 | — |
| 2022-01-21 | 21.36 | $20.12 | — |
| 2022-01-20 | 21.49 | $20.48 | — |
| 2022-01-19 | 21.60 | $20.72 | — |
| 2022-01-18 | 21.69 | $20.92 | — |
| 2022-01-14 | 21.78 | $21.29 | — |
| 2022-01-13 | 21.83 | $21.25 | — |
| 2022-01-12 | 21.89 | $21.53 | — |
| 2022-01-11 | 21.93 | $21.50 | — |
| 2022-01-10 | 21.97 | $21.30 | — |
| 2022-01-07 | 22.04 | $21.30 | — |
| 2022-01-06 | 22.12 | $21.36 | — |
| 2022-01-05 | 22.20 | $21.34 | — |
| 2022-01-04 | 22.29 | $21.75 | — |
| 2022-01-03 | 22.35 | $21.75 | — |
| 2021-12-31 | 22.41 | $21.58 | — |
| 2021-12-30 | 22.49 | $21.64 | — |
| 2021-12-29 | 22.58 | $21.72 | — |
| 2021-12-28 | 22.68 | $21.68 | — |
| 2021-12-27 | 22.78 | $21.71 | — |
| 2021-12-23 | 22.89 | $21.39 | — |
| 2021-12-22 | 23.05 | $21.26 | — |
| 2021-12-21 | 23.24 | $21.04 | — |
| 2021-12-20 | 23.47 | $20.69 | — |
| 2021-12-17 | 23.76 | $20.91 | — |
| 2021-12-16 | 24.07 | $24.22 | — |
| 2021-12-15 | 24.05 | $24.44 | — |
| 2021-12-14 | 24.01 | $24.02 | — |
| 2021-12-13 | 24.01 | $24.16 | — |
| 2021-12-10 | 23.99 | $24.36 | — |
| 2021-12-09 | 23.95 | $24.12 | — |
| 2021-12-08 | 23.93 | $24.29 | — |
| 2021-12-07 | 23.90 | $24.23 | — |
| 2021-12-06 | 23.86 | $23.74 | — |
| 2021-12-03 | 23.87 | $23.46 | — |
| 2021-12-02 | 23.92 | $23.67 | — |
| 2021-12-01 | 23.94 | $23.35 | — |
| 2021-11-30 | 24.01 | $23.60 | — |
| 2021-11-29 | 24.05 | $24.05 | — |
| 2021-11-26 | 24.05 | $23.76 | — |
| 2021-11-24 | 24.08 | $24.31 | — |
| 2021-11-23 | 24.05 | $24.24 | — |
| 2021-11-22 | 24.03 | $24.17 | — |
| 2021-11-19 | 24.02 | $24.23 | — |
| 2021-11-18 | 24.00 | $24.31 | — |
| 2021-11-17 | 23.97 | $24.22 | — |
| 2021-11-16 | 23.94 | $24.31 | — |
| 2021-11-15 | 23.90 | $24.25 | — |
| 2021-11-12 | 23.86 | $24.27 | — |
| 2021-11-11 | 23.82 | $24.09 | — |
| 2021-11-10 | 23.79 | $24.04 | — |
| 2021-11-09 | 23.76 | $24.25 | — |
| 2021-11-08 | 23.71 | $24.33 | — |
| 2021-11-05 | 23.65 | $24.31 | — |
| 2021-11-04 | 23.58 | $24.24 | — |
| 2021-11-03 | 23.51 | $24.11 | — |
| 2021-11-02 | 23.45 | $23.97 | — |
| 2021-11-01 | 23.39 | $23.92 | — |
| 2021-10-29 | 23.34 | $23.83 | — |
| 2021-10-28 | 23.28 | $23.78 | — |
| 2021-10-27 | 23.23 | $23.54 | — |
| 2021-10-26 | 23.20 | $23.71 | — |
| 2021-10-25 | 23.14 | $23.70 | — |
| 2021-10-22 | 23.09 | $23.58 | — |
| 2021-10-21 | 23.03 | $23.62 | — |
| 2021-10-20 | 22.97 | $23.57 | — |
| 2021-10-19 | 22.91 | $23.47 | — |
| 2021-10-18 | 22.85 | $23.30 | — |
| 2021-10-15 | 22.80 | $23.22 | — |
| 2021-10-14 | 22.76 | $23.04 | — |
| 2021-10-13 | 22.73 | $22.65 | — |
| 2021-10-12 | 22.74 | $22.59 | — |
| 2021-10-11 | 22.75 | $22.65 | — |
| 2021-10-08 | 22.77 | $22.80 | — |
| 2021-10-07 | 22.76 | $22.82 | — |
| 2021-10-06 | 22.76 | $22.62 | — |
| 2021-10-05 | 22.77 | $22.54 | — |
| 2021-10-04 | 22.79 | $22.32 | — |
| 2021-10-01 | 22.84 | $22.61 | — |
| 2021-09-30 | 22.87 | $22.34 | — |
| 2021-09-29 | 22.92 | $22.61 | — |
| 2021-09-28 | 22.96 | $22.57 | — |
| 2021-09-27 | 23.00 | $23.02 | — |
| 2021-09-24 | 23.00 | $23.04 | — |
| 2021-09-23 | 22.99 | $23.00 | — |
| 2021-09-22 | 22.99 | $22.72 | — |
| 2021-09-21 | 23.02 | $22.52 | — |
| 2021-09-20 | 23.07 | $22.53 | — |
| 2021-09-17 | 23.13 | $22.93 | — |
| 2021-09-16 | 23.15 | $23.14 | — |
| 2021-09-15 | 23.15 | $23.17 | — |
| 2021-09-14 | 23.15 | $22.95 | — |
| 2021-09-13 | 23.17 | $23.08 | — |
| 2021-09-10 | 23.18 | $23.02 | — |
| 2021-09-09 | 23.19 | $23.18 | — |
| 2021-09-08 | 23.20 | $23.30 | — |
| 2021-09-07 | 23.19 | $23.36 | — |
| 2021-09-03 | 23.17 | $23.47 | — |
| 2021-09-02 | 23.14 | $23.48 | — |
| 2021-09-01 | 23.10 | $23.40 | — |
| 2021-08-31 | 23.07 | $23.40 | — |
| 2021-08-30 | 23.03 | $23.42 | — |
| 2021-08-27 | 22.99 | $23.35 | — |
| 2021-08-26 | 22.95 | $23.10 | — |
| 2021-08-25 | 22.94 | $23.26 | — |
| 2021-08-24 | 22.90 | $23.21 | — |
| 2021-08-23 | 22.87 | $23.15 | — |
| 2021-08-20 | 22.84 | $22.93 | — |
| 2021-08-19 | 22.83 | $22.73 | — |
| 2021-08-18 | 22.84 | $22.75 | — |
| 2021-08-17 | 22.85 | $22.98 | — |
| 2021-08-16 | 22.84 | $23.17 | — |
| 2021-08-13 | 22.81 | $23.13 | — |
| 2021-08-12 | 22.77 | $23.10 | — |
| 2021-08-11 | 22.74 | $23.02 | — |
| 2021-08-10 | 22.71 | $22.94 | — |
| 2021-08-09 | 22.68 | $22.87 | — |
| 2021-08-06 | 22.66 | $22.89 | — |
| 2021-08-05 | 22.64 | $22.84 | — |
| 2021-08-04 | 22.62 | $22.69 | — |
| 2021-08-03 | 22.61 | $22.83 | — |
| 2021-08-02 | 22.59 | $22.65 | — |
| 2021-07-30 | 22.58 | $22.71 | — |
| 2021-07-29 | 22.57 | $22.87 | — |
| 2021-07-28 | 22.54 | $22.76 | — |
| 2021-07-27 | 22.52 | $22.75 | — |
| 2021-07-26 | 22.49 | $22.87 | — |
| 2021-07-23 | 22.45 | $22.81 | — |
| 2021-07-22 | 22.41 | $22.59 | — |
| 2021-07-21 | 22.39 | $22.56 | — |
| 2021-07-20 | 22.38 | $22.35 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.97
2024-12-16
Close Price
$20.97
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.18
Average
20.40
Maximum
24.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 20.97 | $20.97 | — |
| 2024-12-13 | 20.97 | $20.97 | — |
| 2024-12-12 | 20.97 | $20.97 | — |
| 2024-12-11 | 20.97 | $20.97 | — |
| 2024-12-10 | 20.97 | $20.97 | — |
| 2024-12-09 | 20.97 | $20.97 | — |
| 2024-12-06 | 20.97 | $20.97 | — |
| 2024-12-05 | 20.97 | $20.97 | — |
| 2024-12-04 | 20.97 | $20.97 | — |
| 2024-12-03 | 20.97 | $20.97 | — |
| 2024-12-02 | 20.97 | $20.97 | — |
| 2024-11-29 | 20.97 | $20.97 | — |
| 2024-11-27 | 20.97 | $20.97 | — |
| 2024-11-26 | 20.97 | $20.97 | — |
| 2024-11-25 | 20.97 | $20.97 | — |
| 2024-11-22 | 20.97 | $20.97 | — |
| 2024-11-21 | 20.97 | $20.97 | — |
| 2024-11-20 | 20.97 | $20.97 | — |
| 2024-11-19 | 20.97 | $20.97 | — |
| 2024-11-18 | 20.97 | $20.97 | — |
| 2024-11-15 | 20.97 | $20.97 | — |
| 2024-11-14 | 20.97 | $20.97 | — |
| 2024-11-13 | 20.97 | $20.97 | — |
| 2024-11-12 | 20.97 | $20.97 | — |
| 2024-11-11 | 20.97 | $20.97 | — |
| 2024-11-08 | 20.97 | $20.97 | — |
| 2024-11-07 | 20.97 | $20.97 | — |
| 2024-11-06 | 20.97 | $20.97 | — |
| 2024-11-05 | 20.97 | $20.97 | — |
| 2024-11-04 | 20.97 | $20.97 | — |
| 2024-11-01 | 20.97 | $20.97 | — |
| 2024-10-31 | 20.97 | $20.97 | — |
| 2024-10-30 | 20.97 | $20.97 | — |
| 2024-10-29 | 20.97 | $20.97 | — |
| 2024-10-28 | 20.97 | $20.97 | — |
| 2024-10-25 | 20.97 | $20.97 | — |
| 2024-10-24 | 20.97 | $20.97 | — |
| 2024-10-23 | 20.97 | $20.97 | — |
| 2024-10-22 | 20.97 | $20.97 | — |
| 2024-10-21 | 20.97 | $20.97 | — |
| 2024-10-18 | 20.97 | $20.97 | — |
| 2024-10-17 | 20.97 | $20.97 | — |
| 2024-10-16 | 20.97 | $20.97 | — |
| 2024-10-15 | 20.97 | $20.97 | — |
| 2024-10-14 | 20.97 | $20.97 | — |
| 2024-10-11 | 20.97 | $20.97 | — |
| 2024-10-10 | 20.97 | $20.97 | — |
| 2024-10-09 | 20.97 | $20.97 | — |
| 2024-10-08 | 20.97 | $20.97 | — |
| 2024-10-07 | 20.97 | $20.97 | — |
| 2024-10-04 | 20.97 | $20.97 | — |
| 2024-10-03 | 20.97 | $20.97 | — |
| 2024-10-02 | 20.97 | $20.97 | — |
| 2024-10-01 | 20.97 | $20.97 | — |
| 2024-09-30 | 20.97 | $20.97 | — |
| 2024-09-27 | 20.97 | $20.97 | — |
| 2024-09-26 | 20.97 | $20.97 | — |
| 2024-09-25 | 20.97 | $20.97 | — |
| 2024-09-24 | 20.97 | $20.97 | — |
| 2024-09-23 | 20.97 | $20.97 | — |
| 2024-09-20 | 20.97 | $20.97 | — |
| 2024-09-19 | 20.97 | $20.97 | — |
| 2024-09-18 | 20.97 | $20.97 | — |
| 2024-09-17 | 20.97 | $20.97 | — |
| 2024-09-16 | 20.97 | $20.97 | — |
| 2024-09-13 | 20.97 | $20.97 | — |
| 2024-09-12 | 20.97 | $20.97 | — |
| 2024-09-11 | 20.97 | $20.97 | — |
| 2024-09-10 | 20.97 | $20.97 | — |
| 2024-09-09 | 20.97 | $20.97 | — |
| 2024-09-06 | 20.97 | $20.97 | — |
| 2024-09-05 | 20.97 | $20.97 | — |
| 2024-09-04 | 20.97 | $20.97 | — |
| 2024-09-03 | 20.97 | $20.97 | — |
| 2024-08-30 | 20.97 | $20.97 | — |
| 2024-08-29 | 20.97 | $20.97 | — |
| 2024-08-28 | 20.97 | $20.97 | — |
| 2024-08-27 | 20.97 | $20.97 | — |
| 2024-08-26 | 20.97 | $20.97 | — |
| 2024-08-23 | 20.97 | $20.97 | — |
| 2024-08-22 | 20.97 | $20.97 | — |
| 2024-08-21 | 20.97 | $20.97 | — |
| 2024-08-20 | 20.97 | $20.97 | — |
| 2024-08-19 | 20.97 | $20.97 | — |
| 2024-08-16 | 20.97 | $20.97 | — |
| 2024-08-15 | 20.97 | $20.97 | — |
| 2024-08-14 | 20.97 | $20.97 | — |
| 2024-08-13 | 20.97 | $20.97 | — |
| 2024-08-12 | 20.97 | $20.97 | — |
| 2024-08-09 | 20.97 | $20.97 | — |
| 2024-08-08 | 20.97 | $20.97 | — |
| 2024-08-07 | 20.97 | $20.97 | — |
| 2024-08-06 | 20.97 | $20.97 | — |
| 2024-08-05 | 20.97 | $20.97 | — |
| 2024-08-02 | 20.97 | $20.97 | — |
| 2024-08-01 | 20.97 | $20.97 | — |
| 2024-07-31 | 20.97 | $20.97 | — |
| 2024-07-30 | 20.97 | $20.97 | — |
| 2024-07-29 | 20.97 | $20.97 | — |
| 2024-07-26 | 20.97 | $20.97 | — |
| 2024-07-25 | 20.97 | $20.97 | — |
| 2024-07-24 | 20.97 | $20.97 | — |
| 2024-07-23 | 20.97 | $20.97 | — |
| 2024-07-22 | 20.97 | $20.97 | — |
| 2024-07-19 | 20.97 | $20.97 | — |
| 2024-07-18 | 20.97 | $20.97 | — |
| 2024-07-17 | 20.97 | $20.97 | — |
| 2024-07-16 | 20.97 | $20.97 | — |
| 2024-07-15 | 20.97 | $20.97 | — |
| 2024-07-12 | 20.97 | $20.97 | — |
| 2024-07-11 | 20.97 | $20.97 | — |
| 2024-07-10 | 20.97 | $20.97 | — |
| 2024-07-09 | 20.97 | $20.97 | — |
| 2024-07-08 | 20.97 | $20.97 | — |
| 2024-07-05 | 20.97 | $20.97 | — |
| 2024-07-03 | 20.97 | $20.97 | — |
| 2024-07-02 | 20.97 | $20.97 | — |
| 2024-07-01 | 20.97 | $20.97 | — |
| 2024-06-28 | 20.97 | $20.97 | — |
| 2024-06-27 | 20.97 | $20.97 | — |
| 2024-06-26 | 20.97 | $20.97 | — |
| 2024-06-25 | 20.97 | $20.97 | — |
| 2024-06-24 | 20.97 | $20.97 | — |
| 2024-06-21 | 20.97 | $20.97 | — |
| 2024-06-20 | 20.97 | $20.97 | — |
| 2024-06-18 | 20.97 | $20.97 | — |
| 2024-06-17 | 20.97 | $20.97 | — |
| 2024-06-14 | 20.97 | $20.97 | — |
| 2024-06-13 | 20.97 | $20.97 | — |
| 2024-06-12 | 20.97 | $20.97 | — |
| 2024-06-11 | 20.97 | $20.97 | — |
| 2024-06-10 | 20.97 | $20.97 | — |
| 2024-06-07 | 20.97 | $20.97 | — |
| 2024-06-06 | 20.97 | $20.97 | — |
| 2024-06-05 | 20.97 | $20.97 | — |
| 2024-06-04 | 20.97 | $20.97 | — |
| 2024-06-03 | 20.97 | $20.97 | — |
| 2024-05-31 | 20.97 | $20.97 | — |
| 2024-05-30 | 20.97 | $20.97 | — |
| 2024-05-29 | 20.97 | $20.97 | — |
| 2024-05-28 | 20.97 | $20.97 | — |
| 2024-05-24 | 20.97 | $20.97 | — |
| 2024-05-23 | 20.97 | $20.97 | — |
| 2024-05-22 | 20.97 | $20.97 | — |
| 2024-05-21 | 20.97 | $20.97 | — |
| 2024-05-20 | 20.97 | $20.97 | — |
| 2024-05-17 | 20.97 | $20.97 | — |
| 2024-05-16 | 20.97 | $20.97 | — |
| 2024-05-15 | 20.97 | $20.97 | — |
| 2024-05-14 | 20.97 | $20.97 | — |
| 2024-05-13 | 20.97 | $20.97 | — |
| 2024-05-10 | 20.97 | $20.97 | — |
| 2024-05-09 | 20.97 | $20.97 | — |
| 2024-05-08 | 20.97 | $20.97 | — |
| 2024-05-07 | 20.97 | $20.97 | — |
| 2024-05-06 | 20.97 | $20.97 | — |
| 2024-05-03 | 20.97 | $20.97 | — |
| 2024-05-02 | 20.97 | $20.97 | — |
| 2024-05-01 | 20.97 | $20.97 | — |
| 2024-04-30 | 20.97 | $20.97 | — |
| 2024-04-29 | 20.97 | $20.97 | — |
| 2024-04-26 | 20.97 | $20.97 | — |
| 2024-04-25 | 20.97 | $20.97 | — |
| 2024-04-24 | 20.97 | $20.97 | — |
| 2024-04-23 | 20.97 | $20.97 | — |
| 2024-04-22 | 20.97 | $20.97 | — |
| 2024-04-19 | 20.97 | $20.97 | — |
| 2024-04-18 | 20.97 | $20.97 | — |
| 2024-04-17 | 20.97 | $20.97 | — |
| 2024-04-16 | 20.97 | $20.97 | — |
| 2024-04-15 | 20.97 | $20.97 | — |
| 2024-04-12 | 20.97 | $20.97 | — |
| 2024-04-11 | 20.97 | $20.97 | — |
| 2024-04-10 | 20.97 | $20.97 | — |
| 2024-04-09 | 20.97 | $20.97 | — |
| 2024-04-08 | 20.97 | $20.97 | — |
| 2024-04-05 | 20.97 | $20.97 | — |
| 2024-04-04 | 20.97 | $20.97 | — |
| 2024-04-03 | 20.97 | $20.97 | — |
| 2024-04-02 | 20.97 | $20.97 | — |
| 2024-04-01 | 20.97 | $20.97 | — |
| 2024-03-28 | 20.97 | $20.97 | — |
| 2024-03-27 | 20.97 | $20.97 | — |
| 2024-03-26 | 20.97 | $20.97 | — |
| 2024-03-25 | 20.97 | $20.97 | — |
| 2024-03-22 | 20.97 | $20.97 | — |
| 2024-03-21 | 20.97 | $20.97 | — |
| 2024-03-20 | 20.97 | $20.97 | — |
| 2024-03-19 | 20.97 | $20.97 | — |
| 2024-03-18 | 20.97 | $20.97 | — |
| 2024-03-15 | 20.97 | $20.97 | — |
| 2024-03-14 | 20.97 | $20.97 | — |
| 2024-03-13 | 20.97 | $20.97 | — |
| 2024-03-12 | 20.97 | $20.97 | — |
| 2024-03-11 | 20.97 | $20.97 | — |
| 2024-03-08 | 20.97 | $20.97 | — |
| 2024-03-07 | 20.97 | $20.97 | — |
| 2024-03-06 | 20.97 | $20.97 | — |
| 2024-03-05 | 20.97 | $20.97 | — |
| 2024-03-04 | 20.97 | $20.97 | — |
| 2024-03-01 | 20.97 | $20.97 | — |
| 2024-02-29 | 20.97 | $20.97 | — |
| 2024-02-28 | 20.97 | $20.97 | — |
| 2024-02-27 | 20.97 | $20.97 | — |
| 2024-02-26 | 20.97 | $20.97 | — |
| 2024-02-23 | 20.97 | $20.97 | — |
| 2024-02-22 | 20.97 | $20.97 | — |
| 2024-02-21 | 20.97 | $20.97 | — |
| 2024-02-20 | 20.97 | $20.97 | — |
| 2024-02-16 | 20.97 | $20.97 | — |
| 2024-02-15 | 20.97 | $20.97 | — |
| 2024-02-14 | 20.97 | $20.97 | — |
| 2024-02-13 | 20.97 | $20.97 | — |
| 2024-02-12 | 20.97 | $20.97 | — |
| 2024-02-09 | 20.97 | $20.97 | — |
| 2024-02-08 | 20.97 | $20.97 | — |
| 2024-02-07 | 20.97 | $20.97 | — |
| 2024-02-06 | 20.97 | $20.97 | — |
| 2024-02-05 | 20.97 | $20.97 | — |
| 2024-02-02 | 20.97 | $20.97 | — |
| 2024-02-01 | 20.97 | $20.97 | — |
| 2024-01-31 | 20.97 | $20.97 | — |
| 2024-01-30 | 20.97 | $20.97 | — |
| 2024-01-29 | 20.97 | $20.97 | — |
| 2024-01-26 | 20.97 | $20.97 | — |
| 2024-01-25 | 20.97 | $20.97 | — |
| 2024-01-24 | 20.97 | $20.97 | — |
| 2024-01-23 | 20.97 | $20.97 | — |
| 2024-01-22 | 20.97 | $20.97 | — |
| 2024-01-19 | 20.97 | $20.97 | — |
| 2024-01-18 | 20.97 | $20.97 | — |
| 2024-01-17 | 20.97 | $20.97 | — |
| 2024-01-16 | 20.97 | $20.97 | — |
| 2024-01-12 | 20.97 | $20.97 | — |
| 2024-01-11 | 20.97 | $20.97 | — |
| 2024-01-10 | 20.97 | $20.97 | — |
| 2024-01-09 | 20.97 | $20.97 | — |
| 2024-01-08 | 20.97 | $20.97 | — |
| 2024-01-05 | 20.97 | $20.97 | — |
| 2024-01-04 | 20.97 | $20.97 | — |
| 2024-01-03 | 20.97 | $20.97 | — |
| 2024-01-02 | 20.97 | $20.97 | — |
| 2023-12-29 | 20.97 | $20.97 | — |
| 2023-12-28 | 20.97 | $20.97 | — |
| 2023-12-27 | 20.97 | $20.97 | — |
| 2023-12-26 | 20.97 | $20.97 | — |
| 2023-12-22 | 20.97 | $20.97 | — |
| 2023-12-21 | 20.97 | $20.97 | — |
| 2023-12-20 | 20.97 | $20.97 | — |
| 2023-12-19 | 20.97 | $20.97 | — |
| 2023-12-18 | 20.97 | $20.97 | — |
| 2023-12-15 | 20.97 | $20.97 | — |
| 2023-12-14 | 20.97 | $20.97 | — |
| 2023-12-13 | 20.97 | $20.97 | — |
| 2023-12-12 | 20.97 | $20.97 | — |
| 2023-12-11 | 20.97 | $20.97 | — |
| 2023-12-08 | 20.96 | $20.97 | — |
| 2023-12-07 | 20.96 | $20.97 | — |
| 2023-12-06 | 20.95 | $20.97 | — |
| 2023-12-05 | 20.93 | $20.97 | — |
| 2023-12-04 | 20.92 | $20.97 | — |
| 2023-12-01 | 20.90 | $20.97 | — |
| 2023-11-30 | 20.88 | $20.97 | — |
| 2023-11-29 | 20.85 | $20.97 | — |
| 2023-11-28 | 20.81 | $20.97 | — |
| 2023-11-27 | 20.77 | $21.00 | — |
| 2023-11-24 | 20.72 | $20.97 | — |
| 2023-11-22 | 20.66 | $20.97 | — |
| 2023-11-21 | 20.59 | $20.97 | — |
| 2023-11-20 | 20.52 | $20.97 | — |
| 2023-11-17 | 20.45 | $20.97 | — |
| 2023-11-16 | 20.37 | $20.94 | — |
| 2023-11-15 | 20.28 | $20.93 | — |
| 2023-11-14 | 20.20 | $20.89 | — |
| 2023-11-13 | 20.11 | $20.58 | — |
| 2023-11-10 | 20.06 | $20.61 | — |
| 2023-11-09 | 20.00 | $20.28 | — |
| 2023-11-08 | 19.97 | $20.43 | — |
| 2023-11-07 | 19.93 | $20.43 | — |
| 2023-11-06 | 19.88 | $20.35 | — |
| 2023-11-03 | 19.85 | $20.31 | — |
| 2023-11-02 | 19.82 | $20.13 | — |
| 2023-11-01 | 19.80 | $19.78 | — |
| 2023-10-31 | 19.82 | $19.58 | — |
| 2023-10-30 | 19.86 | $19.48 | — |
| 2023-10-27 | 19.92 | $19.22 | — |
| 2023-10-26 | 20.00 | $19.33 | — |
| 2023-10-25 | 20.08 | $19.60 | — |
| 2023-10-24 | 20.13 | $19.88 | — |
| 2023-10-23 | 20.15 | $19.74 | — |
| 2023-10-20 | 20.20 | $19.78 | — |
| 2023-10-19 | 20.24 | $20.02 | — |
| 2023-10-18 | 20.26 | $20.14 | — |
| 2023-10-17 | 20.27 | $20.39 | — |
| 2023-10-16 | 20.26 | $20.40 | — |
| 2023-10-13 | 20.24 | $20.18 | — |
| 2023-10-12 | 20.26 | $20.42 | — |
| 2023-10-11 | 20.25 | $20.53 | — |
| 2023-10-10 | 20.23 | $20.46 | — |
| 2023-10-09 | 20.23 | $20.37 | — |
| 2023-10-06 | 20.23 | $20.23 | — |
| 2023-10-05 | 20.25 | $20.00 | — |
| 2023-10-04 | 20.30 | $20.03 | — |
| 2023-10-03 | 20.34 | $19.89 | — |
| 2023-10-02 | 20.41 | $20.18 | — |
| 2023-09-29 | 20.45 | $20.13 | — |
| 2023-09-28 | 20.50 | $20.20 | — |
| 2023-09-27 | 20.55 | $20.06 | — |
| 2023-09-26 | 20.61 | $20.04 | — |
| 2023-09-25 | 20.68 | $20.32 | — |
| 2023-09-22 | 20.72 | $20.22 | — |
| 2023-09-21 | 20.78 | $20.26 | — |
| 2023-09-20 | 20.83 | $20.57 | — |
| 2023-09-19 | 20.85 | $20.77 | — |
| 2023-09-18 | 20.85 | $20.81 | — |
| 2023-09-15 | 20.85 | $20.79 | — |
| 2023-09-14 | 20.85 | $21.05 | — |
| 2023-09-13 | 20.81 | $20.87 | — |
| 2023-09-12 | 20.80 | $20.87 | — |
| 2023-09-11 | 20.78 | $20.96 | — |
| 2023-09-08 | 20.76 | $20.80 | — |
| 2023-09-07 | 20.75 | $20.75 | — |
| 2023-09-06 | 20.74 | $20.82 | — |
| 2023-09-05 | 20.73 | $20.96 | — |
| 2023-09-01 | 20.71 | $21.02 | — |
| 2023-08-31 | 20.68 | $20.99 | — |
| 2023-08-30 | 20.65 | $21.01 | — |
| 2023-08-29 | 20.62 | $20.93 | — |
| 2023-08-28 | 20.60 | $20.63 | — |
| 2023-08-25 | 20.62 | $20.51 | — |
| 2023-08-24 | 20.65 | $20.38 | — |
| 2023-08-23 | 20.69 | $20.65 | — |
| 2023-08-22 | 20.72 | $20.43 | — |
| 2023-08-21 | 20.77 | $20.50 | — |
| 2023-08-18 | 20.81 | $20.34 | — |
| 2023-08-17 | 20.88 | $20.34 | — |
| 2023-08-16 | 20.95 | $20.49 | — |
| 2023-08-15 | 21.00 | $20.64 | — |
| 2023-08-14 | 21.05 | $20.90 | — |
| 2023-08-11 | 21.08 | $20.79 | — |
| 2023-08-10 | 21.11 | $20.81 | — |
| 2023-08-09 | 21.15 | $20.81 | — |
| 2023-08-08 | 21.18 | $20.97 | — |
| 2023-08-07 | 21.20 | $21.11 | — |
| 2023-08-04 | 21.20 | $20.92 | — |
| 2023-08-03 | 21.22 | $21.03 | — |
| 2023-08-02 | 21.23 | $21.10 | — |
| 2023-08-01 | 21.23 | $21.39 | — |
| 2023-07-31 | 21.19 | $21.44 | — |
| 2023-07-28 | 21.15 | $21.40 | — |
| 2023-07-27 | 21.11 | $21.19 | — |
| 2023-07-26 | 21.08 | $21.33 | — |
| 2023-07-25 | 21.04 | $21.33 | — |
| 2023-07-24 | 20.99 | $21.28 | — |
| 2023-07-21 | 20.94 | $21.19 | — |
| 2023-07-20 | 20.90 | $21.20 | — |
| 2023-07-19 | 20.85 | $21.39 | — |
| 2023-07-18 | 20.77 | $21.33 | — |
| 2023-07-17 | 20.70 | $21.12 | — |
| 2023-07-14 | 20.65 | $21.02 | — |
| 2023-07-13 | 20.60 | $21.02 | — |
| 2023-07-12 | 20.55 | $20.82 | — |
| 2023-07-11 | 20.52 | $20.71 | — |
| 2023-07-10 | 20.49 | $20.55 | — |
| 2023-07-07 | 20.47 | $20.49 | — |
| 2023-07-06 | 20.46 | $20.54 | — |
| 2023-07-05 | 20.44 | $20.71 | — |
| 2023-07-03 | 20.40 | $20.75 | — |
| 2023-06-30 | 20.35 | $20.70 | — |
| 2023-06-29 | 20.30 | $20.45 | — |
| 2023-06-28 | 20.27 | $20.38 | — |
| 2023-06-27 | 20.24 | $20.39 | — |
| 2023-06-26 | 20.21 | $20.15 | — |
| 2023-06-23 | 20.20 | $20.27 | — |
| 2023-06-22 | 20.17 | $20.42 | — |
| 2023-06-21 | 20.12 | $20.31 | — |
| 2023-06-20 | 20.07 | $20.42 | — |
| 2023-06-16 | 20.01 | $20.51 | — |
| 2023-06-15 | 19.94 | $20.57 | — |
| 2023-06-14 | 19.85 | $20.29 | — |
| 2023-06-13 | 19.78 | $20.31 | — |
| 2023-06-12 | 19.71 | $20.17 | — |
| 2023-06-09 | 19.65 | $19.99 | — |
| 2023-06-08 | 19.59 | $19.96 | — |
| 2023-06-07 | 19.54 | $19.83 | — |
| 2023-06-06 | 19.49 | $19.93 | — |
| 2023-06-05 | 19.44 | $19.90 | — |
| 2023-06-02 | 19.38 | $19.93 | — |
| 2023-06-01 | 19.31 | $19.62 | — |
| 2023-05-31 | 19.27 | $19.41 | — |
| 2023-05-30 | 19.25 | $19.50 | — |
| 2023-05-26 | 19.21 | $19.49 | — |
| 2023-05-25 | 19.18 | $19.23 | — |
| 2023-05-24 | 19.17 | $19.07 | — |
| 2023-05-23 | 19.18 | $19.20 | — |
| 2023-05-22 | 19.17 | $19.39 | — |
| 2023-05-19 | 19.14 | $19.39 | — |
| 2023-05-18 | 19.11 | $19.41 | — |
| 2023-05-17 | 19.08 | $19.23 | — |
| 2023-05-16 | 19.07 | $19.01 | — |
| 2023-05-15 | 19.07 | $19.13 | — |
| 2023-05-12 | 19.07 | $19.07 | — |
| 2023-05-11 | 19.07 | $19.10 | — |
| 2023-05-10 | 19.07 | $19.12 | — |
| 2023-05-09 | 19.07 | $19.05 | — |
| 2023-05-08 | 19.08 | $19.14 | — |
| 2023-05-05 | 19.07 | $19.13 | — |
| 2023-05-04 | 19.07 | $18.78 | — |
| 2023-05-03 | 19.10 | $18.91 | — |
| 2023-05-02 | 19.12 | $19.07 | — |
| 2023-05-01 | 19.12 | $19.30 | — |
| 2023-04-28 | 19.10 | $19.29 | — |
| 2023-04-27 | 19.08 | $19.14 | — |
| 2023-04-26 | 19.07 | $18.77 | — |
| 2023-04-25 | 19.09 | $18.84 | — |
| 2023-04-24 | 19.11 | $19.12 | — |
| 2023-04-21 | 19.10 | $19.11 | — |
| 2023-04-20 | 19.08 | $19.12 | — |
| 2023-04-19 | 19.06 | $19.23 | — |
| 2023-04-18 | 19.02 | $19.27 | — |
| 2023-04-17 | 18.98 | $19.26 | — |
| 2023-04-14 | 18.94 | $19.20 | — |
| 2023-04-13 | 18.89 | $19.23 | — |
| 2023-04-12 | 18.84 | $18.97 | — |
| 2023-04-11 | 18.80 | $19.04 | — |
| 2023-04-10 | 18.76 | $19.05 | — |
| 2023-04-06 | 18.71 | $19.05 | — |
| 2023-04-05 | 18.66 | $18.99 | — |
| 2023-04-04 | 18.60 | $19.02 | — |
| 2023-04-03 | 18.55 | $19.14 | — |
| 2023-03-31 | 18.48 | $19.04 | — |
| 2023-03-30 | 18.42 | $18.78 | — |
| 2023-03-29 | 18.38 | $18.69 | — |
| 2023-03-28 | 18.35 | $18.44 | — |
| 2023-03-27 | 18.34 | $18.46 | — |
| 2023-03-24 | 18.33 | $18.43 | — |
| 2023-03-23 | 18.32 | $18.34 | — |
| 2023-03-22 | 18.33 | $18.32 | — |
| 2023-03-21 | 18.33 | $18.62 | — |
| 2023-03-20 | 18.31 | $18.37 | — |
| 2023-03-17 | 18.31 | $18.19 | — |
| 2023-03-16 | 18.34 | $18.40 | — |
| 2023-03-15 | 18.34 | $18.07 | — |
| 2023-03-14 | 18.39 | $18.19 | — |
| 2023-03-13 | 18.43 | $17.89 | — |
| 2023-03-10 | 18.50 | $17.95 | — |
| 2023-03-09 | 18.57 | $18.19 | — |
| 2023-03-08 | 18.62 | $18.52 | — |
| 2023-03-07 | 18.64 | $18.50 | — |
| 2023-03-06 | 18.66 | $18.77 | — |
| 2023-03-03 | 18.67 | $18.76 | — |
| 2023-03-02 | 18.67 | $18.47 | — |
| 2023-03-01 | 18.71 | $18.35 | — |
| 2023-02-28 | 18.76 | $18.41 | — |
| 2023-02-27 | 18.80 | $18.46 | — |
| 2023-02-24 | 18.84 | $18.40 | — |
| 2023-02-23 | 18.89 | $18.61 | — |
| 2023-02-22 | 18.92 | $18.53 | — |
| 2023-02-21 | 18.96 | $18.55 | — |
| 2023-02-17 | 18.99 | $18.90 | — |
| 2023-02-16 | 18.99 | $18.95 | — |
| 2023-02-15 | 18.98 | $19.18 | — |
| 2023-02-14 | 18.94 | $19.11 | — |
| 2023-02-13 | 18.90 | $19.12 | — |
| 2023-02-10 | 18.86 | $18.91 | — |
| 2023-02-09 | 18.84 | $18.85 | — |
| 2023-02-08 | 18.82 | $19.02 | — |
| 2023-02-07 | 18.79 | $19.24 | — |
| 2023-02-06 | 18.72 | $19.00 | — |
| 2023-02-03 | 18.67 | $19.10 | — |
| 2023-02-02 | 18.61 | $19.25 | — |
| 2023-02-01 | 18.52 | $18.99 | — |
| 2023-01-31 | 18.46 | $18.82 | — |
| 2023-01-30 | 18.40 | $18.56 | — |
| 2023-01-27 | 18.37 | $18.78 | — |
| 2023-01-26 | 18.31 | $18.75 | — |
| 2023-01-25 | 18.25 | $18.52 | — |
| 2023-01-24 | 18.21 | $18.52 | — |
| 2023-01-23 | 18.16 | $18.52 | — |
| 2023-01-20 | 18.12 | $18.32 | — |
| 2023-01-19 | 18.09 | $18.01 | — |
| 2023-01-18 | 18.09 | $18.13 | — |
| 2023-01-17 | 18.08 | $18.41 | — |
| 2023-01-13 | 18.04 | $18.46 | — |
| 2023-01-12 | 17.99 | $18.40 | — |
| 2023-01-11 | 17.96 | $18.34 | — |
| 2023-01-10 | 17.93 | $18.12 | — |
| 2023-01-09 | 17.93 | $18.01 | — |
| 2023-01-06 | 17.94 | $18.05 | — |
| 2023-01-05 | 17.94 | $17.66 | — |
| 2023-01-04 | 17.99 | $17.84 | — |
| 2023-01-03 | 18.03 | $17.76 | — |
| 2022-12-30 | 18.07 | $17.86 | — |
| 2022-12-29 | 18.12 | $17.89 | — |
| 2022-12-28 | 18.17 | $17.60 | — |
| 2022-12-27 | 18.25 | $17.82 | — |
| 2022-12-23 | 18.31 | $17.87 | — |
| 2022-12-22 | 18.37 | $17.76 | — |
| 2022-12-21 | 18.45 | $18.24 | — |
| 2022-12-20 | 18.49 | $17.98 | — |
| 2022-12-19 | 18.55 | $17.96 | — |
| 2022-12-16 | 18.62 | $18.12 | — |
| 2022-12-15 | 18.68 | $18.29 | — |
| 2022-12-14 | 18.72 | $18.73 | — |
| 2022-12-13 | 18.71 | $18.82 | — |
| 2022-12-12 | 18.70 | $18.71 | — |
| 2022-12-09 | 18.70 | $18.44 | — |
| 2022-12-08 | 18.72 | $18.58 | — |
| 2022-12-07 | 18.73 | $18.44 | — |
| 2022-12-06 | 18.75 | $18.50 | — |
| 2022-12-05 | 18.76 | $18.76 | — |
| 2022-12-02 | 18.74 | $19.08 | — |
| 2022-12-01 | 18.68 | $19.10 | — |
| 2022-11-30 | 18.61 | $19.13 | — |
| 2022-11-29 | 18.54 | $18.58 | — |
| 2022-11-28 | 18.51 | $18.60 | — |
| 2022-11-25 | 18.48 | $18.87 | — |
| 2022-11-23 | 18.43 | $18.87 | — |
| 2022-11-22 | 18.36 | $18.78 | — |
| 2022-11-21 | 18.31 | $18.53 | — |
| 2022-11-18 | 18.27 | $18.60 | — |
| 2022-11-17 | 18.22 | $18.50 | — |
| 2022-11-16 | 18.18 | $18.54 | — |
| 2022-11-15 | 18.13 | $18.67 | — |
| 2022-11-14 | 18.06 | $18.52 | — |
| 2022-11-11 | 17.99 | $18.67 | — |
| 2022-11-10 | 17.91 | $18.56 | — |
| 2022-11-09 | 17.83 | $17.66 | — |
| 2022-11-08 | 17.83 | $18.02 | — |
| 2022-11-07 | 17.79 | $17.91 | — |
| 2022-11-04 | 17.76 | $17.73 | — |
| 2022-11-03 | 17.74 | $17.50 | — |
| 2022-11-02 | 17.75 | $17.67 | — |
| 2022-11-01 | 17.73 | $18.10 | — |
| 2022-10-31 | 17.68 | $18.17 | — |
| 2022-10-28 | 17.61 | $18.31 | — |
| 2022-10-27 | 17.53 | $17.87 | — |
| 2022-10-26 | 17.48 | $18.00 | — |
| 2022-10-25 | 17.42 | $18.14 | — |
| 2022-10-24 | 17.33 | $17.88 | — |
| 2022-10-21 | 17.27 | $17.67 | — |
| 2022-10-20 | 17.23 | $17.28 | — |
| 2022-10-19 | 17.22 | $17.41 | — |
| 2022-10-18 | 17.21 | $17.52 | — |
| 2022-10-17 | 17.19 | $17.33 | — |
| 2022-10-14 | 17.18 | $16.89 | — |
| 2022-10-13 | 17.23 | $17.27 | — |
| 2022-10-12 | 17.25 | $16.83 | — |
| 2022-10-11 | 17.31 | $16.89 | — |
| 2022-10-10 | 17.37 | $16.98 | — |
| 2022-10-07 | 17.44 | $17.08 | — |
| 2022-10-06 | 17.51 | $17.54 | — |
| 2022-10-05 | 17.54 | $17.70 | — |
| 2022-10-04 | 17.55 | $17.74 | — |
| 2022-10-03 | 17.57 | $17.24 | — |
| 2022-09-30 | 17.64 | $16.81 | — |
| 2022-09-29 | 17.76 | $17.06 | — |
| 2022-09-28 | 17.86 | $17.40 | — |
| 2022-09-27 | 17.93 | $17.05 | — |
| 2022-09-26 | 18.05 | $17.09 | — |
| 2022-09-23 | 18.17 | $17.27 | — |
| 2022-09-22 | 18.29 | $17.58 | — |
| 2022-09-21 | 18.38 | $17.70 | — |
| 2022-09-20 | 18.47 | $18.00 | — |
| 2022-09-19 | 18.54 | $18.20 | — |
| 2022-09-16 | 18.60 | $18.08 | — |
| 2022-09-15 | 18.67 | $18.22 | — |
| 2022-09-14 | 18.74 | $18.43 | — |
| 2022-09-13 | 18.80 | $18.35 | — |
| 2022-09-12 | 18.87 | $19.18 | — |
| 2022-09-09 | 18.87 | $18.99 | — |
| 2022-09-08 | 18.89 | $18.69 | — |
| 2022-09-07 | 18.94 | $18.58 | — |
| 2022-09-06 | 19.01 | $18.27 | — |
| 2022-09-02 | 19.11 | $18.35 | — |
| 2022-09-01 | 19.21 | $18.54 | — |
| 2022-08-31 | 19.29 | $18.48 | — |
| 2022-08-30 | 19.38 | $18.62 | — |
| 2022-08-29 | 19.46 | $18.83 | — |
| 2022-08-26 | 19.53 | $18.95 | — |
| 2022-08-25 | 19.58 | $19.57 | — |
| 2022-08-24 | 19.57 | $19.32 | — |
| 2022-08-23 | 19.58 | $19.28 | — |
| 2022-08-22 | 19.59 | $19.32 | — |
| 2022-08-19 | 19.60 | $19.71 | — |
| 2022-08-18 | 19.56 | $19.94 | — |
| 2022-08-17 | 19.49 | $19.89 | — |
| 2022-08-16 | 19.43 | $20.03 | — |
| 2022-08-15 | 19.34 | $19.98 | — |
| 2022-08-12 | 19.25 | $19.90 | — |
| 2022-08-11 | 19.15 | $19.58 | — |
| 2022-08-10 | 19.08 | $19.59 | — |
| 2022-08-09 | 19.00 | $19.22 | — |
| 2022-08-08 | 18.95 | $19.28 | — |
| 2022-08-05 | 18.89 | $19.29 | — |
| 2022-08-04 | 18.82 | $19.32 | — |
| 2022-08-03 | 18.74 | $19.36 | — |
| 2022-08-02 | 18.66 | $19.06 | — |
| 2022-08-01 | 18.59 | $19.20 | — |
| 2022-07-29 | 18.51 | $19.26 | — |
| 2022-07-28 | 18.42 | $19.00 | — |
| 2022-07-27 | 18.34 | $18.84 | — |
| 2022-07-26 | 18.28 | $18.37 | — |
| 2022-07-25 | 18.26 | $18.58 | — |
| 2022-07-22 | 18.22 | $18.53 | — |
| 2022-07-21 | 18.18 | $18.73 | — |
| 2022-07-20 | 18.11 | $18.57 | — |
| 2022-07-19 | 18.06 | $18.47 | — |
| 2022-07-18 | 18.01 | $17.99 | — |
| 2022-07-15 | 18.01 | $18.13 | — |
| 2022-07-14 | 17.98 | $17.80 | — |
| 2022-07-13 | 17.99 | $17.87 | — |
| 2022-07-12 | 18.00 | $17.94 | — |
| 2022-07-11 | 17.99 | $18.11 | — |
| 2022-07-08 | 17.98 | $18.31 | — |
| 2022-07-07 | 17.95 | $18.32 | — |
| 2022-07-06 | 17.92 | $18.04 | — |
| 2022-07-05 | 17.93 | $17.98 | — |
| 2022-07-01 | 17.95 | $17.96 | — |
| 2022-06-30 | 17.99 | $17.78 | — |
| 2022-06-29 | 18.04 | $17.93 | — |
| 2022-06-28 | 18.09 | $17.94 | — |
| 2022-06-27 | 18.14 | $18.29 | — |
| 2022-06-24 | 18.17 | $18.32 | — |
| 2022-06-23 | 18.19 | $17.79 | — |
| 2022-06-22 | 18.27 | $17.64 | — |
| 2022-06-21 | 18.37 | $17.69 | — |
| 2022-06-17 | 18.47 | $17.29 | — |
| 2022-06-16 | 18.60 | $17.25 | — |
| 2022-06-15 | 18.75 | $17.85 | — |
| 2022-06-14 | 18.85 | $17.63 | — |
| 2022-06-13 | 18.97 | $17.66 | — |
| 2022-06-10 | 19.10 | $18.38 | — |
| 2022-06-09 | 19.16 | $18.94 | — |
| 2022-06-08 | 19.16 | $19.39 | — |
| 2022-06-07 | 19.12 | $19.61 | — |
| 2022-06-06 | 19.05 | $19.41 | — |
| 2022-06-03 | 19.00 | $19.35 | — |
| 2022-06-02 | 18.95 | $19.63 | — |
| 2022-06-01 | 18.88 | $19.29 | — |
| 2022-05-31 | 18.85 | $19.41 | — |
| 2022-05-27 | 18.80 | $19.54 | — |
| 2022-05-26 | 18.74 | $19.06 | — |
| 2022-05-25 | 18.73 | $18.71 | — |
| 2022-05-24 | 18.76 | $18.53 | — |
| 2022-05-23 | 18.80 | $18.68 | — |
| 2022-05-20 | 18.84 | $18.31 | — |
| 2022-05-19 | 18.92 | $18.30 | — |
| 2022-05-18 | 19.02 | $18.40 | — |
| 2022-05-17 | 19.11 | $19.17 | — |
| 2022-05-16 | 19.14 | $18.80 | — |
| 2022-05-13 | 19.21 | $18.87 | — |
| 2022-05-12 | 19.28 | $18.42 | — |
| 2022-05-11 | 19.40 | $18.44 | — |
| 2022-05-10 | 19.53 | $18.73 | — |
| 2022-05-09 | 19.64 | $18.67 | — |
| 2022-05-06 | 19.77 | $19.31 | — |
| 2022-05-05 | 19.84 | $19.40 | — |
| 2022-05-04 | 19.91 | $20.11 | — |
| 2022-05-03 | 19.92 | $19.51 | — |
| 2022-05-02 | 19.99 | $19.38 | — |
| 2022-04-29 | 20.08 | $19.25 | — |
| 2022-04-28 | 20.19 | $19.94 | — |
| 2022-04-27 | 20.24 | $19.43 | — |
| 2022-04-26 | 20.34 | $19.39 | — |
| 2022-04-25 | 20.46 | $19.94 | — |
| 2022-04-22 | 20.53 | $19.84 | — |
| 2022-04-21 | 20.62 | $20.38 | — |
| 2022-04-20 | 20.66 | $20.70 | — |
| 2022-04-19 | 20.66 | $20.68 | — |
| 2022-04-18 | 20.67 | $20.37 | — |
| 2022-04-14 | 20.71 | $20.34 | — |
| 2022-04-13 | 20.75 | $20.57 | — |
| 2022-04-12 | 20.76 | $20.33 | — |
| 2022-04-11 | 20.80 | $20.36 | — |
| 2022-04-08 | 20.83 | $20.70 | — |
| 2022-04-07 | 20.82 | $20.72 | — |
| 2022-04-06 | 20.80 | $20.60 | — |
| 2022-04-05 | 20.79 | $20.82 | — |
| 2022-04-04 | 20.75 | $21.09 | — |
| 2022-04-01 | 20.68 | $20.92 | — |
| 2022-03-31 | 20.62 | $20.86 | — |
| 2022-03-30 | 20.56 | $21.19 | — |
| 2022-03-29 | 20.47 | $21.33 | — |
| 2022-03-28 | 20.35 | $21.08 | — |
| 2022-03-25 | 20.26 | $20.98 | — |
| 2022-03-24 | 20.17 | $20.87 | — |
| 2022-03-23 | 20.08 | $20.58 | — |
| 2022-03-22 | 20.02 | $20.82 | — |
| 2022-03-21 | 19.93 | $20.61 | — |
| 2022-03-18 | 19.85 | $20.57 | — |
| 2022-03-17 | 19.78 | $20.34 | — |
| 2022-03-16 | 19.73 | $20.09 | — |
| 2022-03-15 | 19.71 | $19.67 | — |
| 2022-03-14 | 19.73 | $19.28 | — |
| 2022-03-11 | 19.79 | $19.43 | — |
| 2022-03-10 | 19.85 | $19.68 | — |
| 2022-03-09 | 19.88 | $19.75 | — |
| 2022-03-08 | 19.92 | $19.28 | — |
| 2022-03-07 | 20.01 | $19.40 | — |
| 2022-03-04 | 20.09 | $19.97 | — |
| 2022-03-03 | 20.12 | $20.10 | — |
| 2022-03-02 | 20.14 | $20.20 | — |
| 2022-03-01 | 20.15 | $19.81 | — |
| 2022-02-28 | 20.21 | $20.09 | — |
| 2022-02-25 | 20.24 | $20.12 | — |
| 2022-02-24 | 20.27 | $19.69 | — |
| 2022-02-23 | 20.34 | $19.44 | — |
| 2022-02-22 | 20.44 | $19.79 | — |
| 2022-02-18 | 20.50 | $20.01 | — |
| 2022-02-17 | 20.55 | $20.15 | — |
| 2022-02-16 | 20.58 | $20.58 | — |
| 2022-02-15 | 20.58 | $20.55 | — |
| 2022-02-14 | 20.57 | $20.26 | — |
| 2022-02-11 | 20.60 | $20.35 | — |
| 2022-02-10 | 20.63 | $20.71 | — |
| 2022-02-09 | 20.63 | $21.09 | — |
| 2022-02-08 | 20.59 | $20.80 | — |
| 2022-02-07 | 20.58 | $20.62 | — |
| 2022-02-04 | 20.59 | $20.70 | — |
| 2022-02-03 | 20.60 | $20.58 | — |
| 2022-02-02 | 20.62 | $21.11 | — |
| 2022-02-01 | 20.60 | $20.89 | — |
| 2022-01-31 | 20.60 | $20.73 | — |
| 2022-01-28 | 20.61 | $20.37 | — |
| 2022-01-27 | 20.67 | $19.87 | — |
| 2022-01-26 | 20.79 | $19.98 | — |
| 2022-01-25 | 20.90 | $20.01 | — |
| 2022-01-24 | 21.02 | $20.22 | — |
| 2022-01-21 | 21.13 | $20.12 | — |
| 2022-01-20 | 21.25 | $20.48 | — |
| 2022-01-19 | 21.33 | $20.72 | — |
| 2022-01-18 | 21.40 | $20.92 | — |
| 2022-01-14 | 21.44 | $21.29 | — |
| 2022-01-13 | 21.47 | $21.25 | — |
| 2022-01-12 | 21.51 | $21.53 | — |
| 2022-01-11 | 21.54 | $21.50 | — |
| 2022-01-10 | 21.58 | $21.30 | — |
| 2022-01-07 | 21.66 | $21.30 | — |
| 2022-01-06 | 21.75 | $21.36 | — |
| 2022-01-05 | 21.85 | $21.34 | — |
| 2022-01-04 | 21.97 | $21.75 | — |
| 2022-01-03 | 22.05 | $21.75 | — |
| 2021-12-31 | 22.15 | $21.58 | — |
| 2021-12-30 | 22.27 | $21.64 | — |
| 2021-12-29 | 22.39 | $21.72 | — |
| 2021-12-28 | 22.51 | $21.68 | — |
| 2021-12-27 | 22.65 | $21.71 | — |
| 2021-12-23 | 22.80 | $21.39 | — |
| 2021-12-22 | 22.99 | $21.26 | — |
| 2021-12-21 | 23.20 | $21.04 | — |
| 2021-12-20 | 23.46 | $20.69 | — |
| 2021-12-17 | 23.76 | $20.91 | — |
| 2021-12-16 | 24.06 | $24.22 | — |
| 2021-12-15 | 24.04 | $24.44 | — |
| 2021-12-14 | 24.00 | $24.02 | — |
| 2021-12-13 | 24.00 | $24.16 | — |
| 2021-12-10 | 23.99 | $24.36 | — |
| 2021-12-09 | 23.96 | $24.12 | — |
| 2021-12-08 | 23.95 | $24.29 | — |
| 2021-12-07 | 23.93 | $24.23 | — |
| 2021-12-06 | 23.91 | $23.74 | — |
| 2021-12-03 | 23.94 | $23.46 | — |
| 2021-12-02 | 24.00 | $23.67 | — |
| 2021-12-01 | 24.04 | $23.35 | — |
| 2021-11-30 | 24.12 | $23.60 | — |
| 2021-11-29 | 24.17 | $24.05 | — |
| 2021-11-26 | 24.18 | $23.76 | — |
| 2021-11-24 | 24.22 | $24.31 | — |
| 2021-11-23 | 24.20 | $24.24 | — |
| 2021-11-22 | 24.19 | $24.17 | — |
| 2021-11-19 | 24.18 | $24.23 | — |
| 2021-11-18 | 24.16 | $24.31 | — |
| 2021-11-17 | 24.13 | $24.22 | — |
| 2021-11-16 | 24.11 | $24.31 | — |
| 2021-11-15 | 24.07 | $24.25 | — |
| 2021-11-12 | 24.04 | $24.27 | — |
| 2021-11-11 | 23.99 | $24.09 | — |
| 2021-11-10 | 23.96 | $24.04 | — |
| 2021-11-09 | 23.93 | $24.25 | — |
| 2021-11-08 | 23.87 | $24.33 | — |
| 2021-11-05 | 23.80 | $24.31 | — |
| 2021-11-04 | 23.72 | $24.24 | — |
| 2021-11-03 | 23.64 | $24.11 | — |
| 2021-11-02 | 23.56 | $23.97 | — |
| 2021-11-01 | 23.49 | $23.92 | — |
| 2021-10-29 | 23.42 | $23.83 | — |
| 2021-10-28 | 23.35 | $23.78 | — |
| 2021-10-27 | 23.28 | $23.54 | — |
| 2021-10-26 | 23.23 | $23.71 | — |
| 2021-10-25 | 23.15 | $23.70 | — |
| 2021-10-22 | 23.08 | $23.58 | — |
| 2021-10-21 | 23.01 | $23.62 | — |
| 2021-10-20 | 22.94 | $23.57 | — |
| 2021-10-19 | 22.86 | $23.47 | — |
| 2021-10-18 | 22.79 | $23.30 | — |
| 2021-10-15 | 22.74 | $23.22 | — |
| 2021-10-14 | 22.69 | $23.04 | — |
| 2021-10-13 | 22.66 | $22.65 | — |
| 2021-10-12 | 22.66 | $22.59 | — |
| 2021-10-11 | 22.68 | $22.65 | — |
| 2021-10-08 | 22.69 | $22.80 | — |
| 2021-10-07 | 22.69 | $22.82 | — |
| 2021-10-06 | 22.68 | $22.62 | — |
| 2021-10-05 | 22.70 | $22.54 | — |
| 2021-10-04 | 22.74 | $22.32 | — |
| 2021-10-01 | 22.79 | $22.61 | — |
| 2021-09-30 | 22.83 | $22.34 | — |
| 2021-09-29 | 22.89 | $22.61 | — |
| 2021-09-28 | 22.94 | $22.57 | — |
| 2021-09-27 | 22.99 | $23.02 | — |
| 2021-09-24 | 23.00 | $23.04 | — |
| 2021-09-23 | 23.01 | $23.00 | — |
| 2021-09-22 | 23.02 | $22.72 | — |
| 2021-09-21 | 23.06 | $22.52 | — |
| 2021-09-20 | 23.13 | $22.53 | — |
| 2021-09-17 | 23.19 | $22.93 | — |
| 2021-09-16 | 23.22 | $23.14 | — |
| 2021-09-15 | 23.22 | $23.17 | — |
| 2021-09-14 | 23.22 | $22.95 | — |
| 2021-09-13 | 23.24 | $23.08 | — |
| 2021-09-10 | 23.25 | $23.02 | — |
| 2021-09-09 | 23.27 | $23.18 | — |
| 2021-09-08 | 23.27 | $23.30 | — |
| 2021-09-07 | 23.26 | $23.36 | — |
| 2021-09-03 | 23.24 | $23.47 | — |
| 2021-09-02 | 23.20 | $23.48 | — |
| 2021-09-01 | 23.17 | $23.40 | — |
| 2021-08-31 | 23.13 | $23.40 | — |
| 2021-08-30 | 23.10 | $23.42 | — |
| 2021-08-27 | 23.05 | $23.35 | — |
| 2021-08-26 | 23.02 | $23.10 | — |
| 2021-08-25 | 23.00 | $23.26 | — |
| 2021-08-24 | 22.97 | $23.21 | — |
| 2021-08-23 | 22.94 | $23.15 | — |
| 2021-08-20 | 22.91 | $22.93 | — |
| 2021-08-19 | 22.90 | $22.73 | — |
| 2021-08-18 | 22.92 | $22.75 | — |
| 2021-08-17 | 22.93 | $22.98 | — |
| 2021-08-16 | 22.91 | $23.17 | — |
| 2021-08-13 | 22.87 | $23.13 | — |
| 2021-08-12 | 22.83 | $23.10 | — |
| 2021-08-11 | 22.80 | $23.02 | — |
| 2021-08-10 | 22.76 | $22.94 | — |
| 2021-08-09 | 22.74 | $22.87 | — |
| 2021-08-06 | 22.72 | $22.89 | — |
| 2021-08-05 | 22.69 | $22.84 | — |
| 2021-08-04 | 22.67 | $22.69 | — |
| 2021-08-03 | 22.66 | $22.83 | — |
| 2021-08-02 | 22.64 | $22.65 | — |
| 2021-07-30 | 22.64 | $22.71 | — |
| 2021-07-29 | 22.63 | $22.87 | — |
| 2021-07-28 | 22.60 | $22.76 | — |
| 2021-07-27 | 22.58 | $22.75 | — |
| 2021-07-26 | 22.56 | $22.87 | — |
| 2021-07-23 | 22.52 | $22.81 | — |
| 2021-07-22 | 22.48 | $22.59 | — |
| 2021-07-21 | 22.47 | $22.56 | — |
| 2021-07-20 | 22.45 | $22.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.97
2024-12-16
Close Price
$20.97
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.89
Average
20.39
Maximum
24.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 20.97 | $20.97 | — |
| 2024-12-13 | 20.97 | $20.97 | — |
| 2024-12-12 | 20.97 | $20.97 | — |
| 2024-12-11 | 20.97 | $20.97 | — |
| 2024-12-10 | 20.97 | $20.97 | — |
| 2024-12-09 | 20.97 | $20.97 | — |
| 2024-12-06 | 20.97 | $20.97 | — |
| 2024-12-05 | 20.97 | $20.97 | — |
| 2024-12-04 | 20.97 | $20.97 | — |
| 2024-12-03 | 20.97 | $20.97 | — |
| 2024-12-02 | 20.97 | $20.97 | — |
| 2024-11-29 | 20.97 | $20.97 | — |
| 2024-11-27 | 20.97 | $20.97 | — |
| 2024-11-26 | 20.97 | $20.97 | — |
| 2024-11-25 | 20.97 | $20.97 | — |
| 2024-11-22 | 20.97 | $20.97 | — |
| 2024-11-21 | 20.97 | $20.97 | — |
| 2024-11-20 | 20.97 | $20.97 | — |
| 2024-11-19 | 20.97 | $20.97 | — |
| 2024-11-18 | 20.97 | $20.97 | — |
| 2024-11-15 | 20.97 | $20.97 | — |
| 2024-11-14 | 20.97 | $20.97 | — |
| 2024-11-13 | 20.97 | $20.97 | — |
| 2024-11-12 | 20.97 | $20.97 | — |
| 2024-11-11 | 20.97 | $20.97 | — |
| 2024-11-08 | 20.97 | $20.97 | — |
| 2024-11-07 | 20.97 | $20.97 | — |
| 2024-11-06 | 20.97 | $20.97 | — |
| 2024-11-05 | 20.97 | $20.97 | — |
| 2024-11-04 | 20.97 | $20.97 | — |
| 2024-11-01 | 20.97 | $20.97 | — |
| 2024-10-31 | 20.97 | $20.97 | — |
| 2024-10-30 | 20.97 | $20.97 | — |
| 2024-10-29 | 20.97 | $20.97 | — |
| 2024-10-28 | 20.97 | $20.97 | — |
| 2024-10-25 | 20.97 | $20.97 | — |
| 2024-10-24 | 20.97 | $20.97 | — |
| 2024-10-23 | 20.97 | $20.97 | — |
| 2024-10-22 | 20.97 | $20.97 | — |
| 2024-10-21 | 20.97 | $20.97 | — |
| 2024-10-18 | 20.97 | $20.97 | — |
| 2024-10-17 | 20.97 | $20.97 | — |
| 2024-10-16 | 20.97 | $20.97 | — |
| 2024-10-15 | 20.97 | $20.97 | — |
| 2024-10-14 | 20.97 | $20.97 | — |
| 2024-10-11 | 20.97 | $20.97 | — |
| 2024-10-10 | 20.97 | $20.97 | — |
| 2024-10-09 | 20.97 | $20.97 | — |
| 2024-10-08 | 20.97 | $20.97 | — |
| 2024-10-07 | 20.97 | $20.97 | — |
| 2024-10-04 | 20.97 | $20.97 | — |
| 2024-10-03 | 20.97 | $20.97 | — |
| 2024-10-02 | 20.97 | $20.97 | — |
| 2024-10-01 | 20.97 | $20.97 | — |
| 2024-09-30 | 20.97 | $20.97 | — |
| 2024-09-27 | 20.97 | $20.97 | — |
| 2024-09-26 | 20.97 | $20.97 | — |
| 2024-09-25 | 20.97 | $20.97 | — |
| 2024-09-24 | 20.97 | $20.97 | — |
| 2024-09-23 | 20.97 | $20.97 | — |
| 2024-09-20 | 20.97 | $20.97 | — |
| 2024-09-19 | 20.97 | $20.97 | — |
| 2024-09-18 | 20.97 | $20.97 | — |
| 2024-09-17 | 20.97 | $20.97 | — |
| 2024-09-16 | 20.97 | $20.97 | — |
| 2024-09-13 | 20.97 | $20.97 | — |
| 2024-09-12 | 20.97 | $20.97 | — |
| 2024-09-11 | 20.97 | $20.97 | — |
| 2024-09-10 | 20.97 | $20.97 | — |
| 2024-09-09 | 20.97 | $20.97 | — |
| 2024-09-06 | 20.97 | $20.97 | — |
| 2024-09-05 | 20.97 | $20.97 | — |
| 2024-09-04 | 20.97 | $20.97 | — |
| 2024-09-03 | 20.97 | $20.97 | — |
| 2024-08-30 | 20.97 | $20.97 | — |
| 2024-08-29 | 20.97 | $20.97 | — |
| 2024-08-28 | 20.97 | $20.97 | — |
| 2024-08-27 | 20.97 | $20.97 | — |
| 2024-08-26 | 20.97 | $20.97 | — |
| 2024-08-23 | 20.97 | $20.97 | — |
| 2024-08-22 | 20.97 | $20.97 | — |
| 2024-08-21 | 20.97 | $20.97 | — |
| 2024-08-20 | 20.97 | $20.97 | — |
| 2024-08-19 | 20.97 | $20.97 | — |
| 2024-08-16 | 20.97 | $20.97 | — |
| 2024-08-15 | 20.97 | $20.97 | — |
| 2024-08-14 | 20.97 | $20.97 | — |
| 2024-08-13 | 20.97 | $20.97 | — |
| 2024-08-12 | 20.97 | $20.97 | — |
| 2024-08-09 | 20.97 | $20.97 | — |
| 2024-08-08 | 20.97 | $20.97 | — |
| 2024-08-07 | 20.97 | $20.97 | — |
| 2024-08-06 | 20.97 | $20.97 | — |
| 2024-08-05 | 20.97 | $20.97 | — |
| 2024-08-02 | 20.97 | $20.97 | — |
| 2024-08-01 | 20.97 | $20.97 | — |
| 2024-07-31 | 20.97 | $20.97 | — |
| 2024-07-30 | 20.97 | $20.97 | — |
| 2024-07-29 | 20.97 | $20.97 | — |
| 2024-07-26 | 20.97 | $20.97 | — |
| 2024-07-25 | 20.97 | $20.97 | — |
| 2024-07-24 | 20.97 | $20.97 | — |
| 2024-07-23 | 20.97 | $20.97 | — |
| 2024-07-22 | 20.97 | $20.97 | — |
| 2024-07-19 | 20.97 | $20.97 | — |
| 2024-07-18 | 20.97 | $20.97 | — |
| 2024-07-17 | 20.97 | $20.97 | — |
| 2024-07-16 | 20.97 | $20.97 | — |
| 2024-07-15 | 20.97 | $20.97 | — |
| 2024-07-12 | 20.97 | $20.97 | — |
| 2024-07-11 | 20.97 | $20.97 | — |
| 2024-07-10 | 20.97 | $20.97 | — |
| 2024-07-09 | 20.97 | $20.97 | — |
| 2024-07-08 | 20.97 | $20.97 | — |
| 2024-07-05 | 20.97 | $20.97 | — |
| 2024-07-03 | 20.97 | $20.97 | — |
| 2024-07-02 | 20.97 | $20.97 | — |
| 2024-07-01 | 20.97 | $20.97 | — |
| 2024-06-28 | 20.97 | $20.97 | — |
| 2024-06-27 | 20.97 | $20.97 | — |
| 2024-06-26 | 20.97 | $20.97 | — |
| 2024-06-25 | 20.97 | $20.97 | — |
| 2024-06-24 | 20.97 | $20.97 | — |
| 2024-06-21 | 20.97 | $20.97 | — |
| 2024-06-20 | 20.97 | $20.97 | — |
| 2024-06-18 | 20.97 | $20.97 | — |
| 2024-06-17 | 20.97 | $20.97 | — |
| 2024-06-14 | 20.97 | $20.97 | — |
| 2024-06-13 | 20.97 | $20.97 | — |
| 2024-06-12 | 20.97 | $20.97 | — |
| 2024-06-11 | 20.97 | $20.97 | — |
| 2024-06-10 | 20.97 | $20.97 | — |
| 2024-06-07 | 20.97 | $20.97 | — |
| 2024-06-06 | 20.97 | $20.97 | — |
| 2024-06-05 | 20.97 | $20.97 | — |
| 2024-06-04 | 20.97 | $20.97 | — |
| 2024-06-03 | 20.97 | $20.97 | — |
| 2024-05-31 | 20.97 | $20.97 | — |
| 2024-05-30 | 20.97 | $20.97 | — |
| 2024-05-29 | 20.97 | $20.97 | — |
| 2024-05-28 | 20.97 | $20.97 | — |
| 2024-05-24 | 20.97 | $20.97 | — |
| 2024-05-23 | 20.97 | $20.97 | — |
| 2024-05-22 | 20.97 | $20.97 | — |
| 2024-05-21 | 20.97 | $20.97 | — |
| 2024-05-20 | 20.97 | $20.97 | — |
| 2024-05-17 | 20.97 | $20.97 | — |
| 2024-05-16 | 20.97 | $20.97 | — |
| 2024-05-15 | 20.97 | $20.97 | — |
| 2024-05-14 | 20.97 | $20.97 | — |
| 2024-05-13 | 20.97 | $20.97 | — |
| 2024-05-10 | 20.97 | $20.97 | — |
| 2024-05-09 | 20.97 | $20.97 | — |
| 2024-05-08 | 20.97 | $20.97 | — |
| 2024-05-07 | 20.97 | $20.97 | — |
| 2024-05-06 | 20.97 | $20.97 | — |
| 2024-05-03 | 20.97 | $20.97 | — |
| 2024-05-02 | 20.97 | $20.97 | — |
| 2024-05-01 | 20.97 | $20.97 | — |
| 2024-04-30 | 20.97 | $20.97 | — |
| 2024-04-29 | 20.97 | $20.97 | — |
| 2024-04-26 | 20.97 | $20.97 | — |
| 2024-04-25 | 20.97 | $20.97 | — |
| 2024-04-24 | 20.97 | $20.97 | — |
| 2024-04-23 | 20.97 | $20.97 | — |
| 2024-04-22 | 20.97 | $20.97 | — |
| 2024-04-19 | 20.97 | $20.97 | — |
| 2024-04-18 | 20.97 | $20.97 | — |
| 2024-04-17 | 20.97 | $20.97 | — |
| 2024-04-16 | 20.97 | $20.97 | — |
| 2024-04-15 | 20.97 | $20.97 | — |
| 2024-04-12 | 20.97 | $20.97 | — |
| 2024-04-11 | 20.97 | $20.97 | — |
| 2024-04-10 | 20.97 | $20.97 | — |
| 2024-04-09 | 20.97 | $20.97 | — |
| 2024-04-08 | 20.97 | $20.97 | — |
| 2024-04-05 | 20.97 | $20.97 | — |
| 2024-04-04 | 20.97 | $20.97 | — |
| 2024-04-03 | 20.97 | $20.97 | — |
| 2024-04-02 | 20.97 | $20.97 | — |
| 2024-04-01 | 20.97 | $20.97 | — |
| 2024-03-28 | 20.97 | $20.97 | — |
| 2024-03-27 | 20.97 | $20.97 | — |
| 2024-03-26 | 20.97 | $20.97 | — |
| 2024-03-25 | 20.97 | $20.97 | — |
| 2024-03-22 | 20.97 | $20.97 | — |
| 2024-03-21 | 20.97 | $20.97 | — |
| 2024-03-20 | 20.97 | $20.97 | — |
| 2024-03-19 | 20.97 | $20.97 | — |
| 2024-03-18 | 20.97 | $20.97 | — |
| 2024-03-15 | 20.97 | $20.97 | — |
| 2024-03-14 | 20.97 | $20.97 | — |
| 2024-03-13 | 20.97 | $20.97 | — |
| 2024-03-12 | 20.97 | $20.97 | — |
| 2024-03-11 | 20.97 | $20.97 | — |
| 2024-03-08 | 20.97 | $20.97 | — |
| 2024-03-07 | 20.97 | $20.97 | — |
| 2024-03-06 | 20.97 | $20.97 | — |
| 2024-03-05 | 20.97 | $20.97 | — |
| 2024-03-04 | 20.97 | $20.97 | — |
| 2024-03-01 | 20.97 | $20.97 | — |
| 2024-02-29 | 20.97 | $20.97 | — |
| 2024-02-28 | 20.97 | $20.97 | — |
| 2024-02-27 | 20.97 | $20.97 | — |
| 2024-02-26 | 20.97 | $20.97 | — |
| 2024-02-23 | 20.97 | $20.97 | — |
| 2024-02-22 | 20.97 | $20.97 | — |
| 2024-02-21 | 20.98 | $20.97 | — |
| 2024-02-20 | 20.98 | $20.97 | — |
| 2024-02-16 | 20.98 | $20.97 | — |
| 2024-02-15 | 20.98 | $20.97 | — |
| 2024-02-14 | 20.98 | $20.97 | — |
| 2024-02-13 | 20.98 | $20.97 | — |
| 2024-02-12 | 20.98 | $20.97 | — |
| 2024-02-09 | 20.98 | $20.97 | — |
| 2024-02-08 | 20.98 | $20.97 | — |
| 2024-02-07 | 20.98 | $20.97 | — |
| 2024-02-06 | 20.98 | $20.97 | — |
| 2024-02-05 | 20.98 | $20.97 | — |
| 2024-02-02 | 20.98 | $20.97 | — |
| 2024-02-01 | 20.99 | $20.97 | — |
| 2024-01-31 | 20.99 | $20.97 | — |
| 2024-01-30 | 20.99 | $20.97 | — |
| 2024-01-29 | 20.99 | $20.97 | — |
| 2024-01-26 | 20.99 | $20.97 | — |
| 2024-01-25 | 20.99 | $20.97 | — |
| 2024-01-24 | 20.99 | $20.97 | — |
| 2024-01-23 | 21.00 | $20.97 | — |
| 2024-01-22 | 21.00 | $20.97 | — |
| 2024-01-19 | 21.00 | $20.97 | — |
| 2024-01-18 | 21.00 | $20.97 | — |
| 2024-01-17 | 21.00 | $20.97 | — |
| 2024-01-16 | 21.01 | $20.97 | — |
| 2024-01-12 | 21.01 | $20.97 | — |
| 2024-01-11 | 21.01 | $20.97 | — |
| 2024-01-10 | 21.02 | $20.97 | — |
| 2024-01-09 | 21.02 | $20.97 | — |
| 2024-01-08 | 21.02 | $20.97 | — |
| 2024-01-05 | 21.02 | $20.97 | — |
| 2024-01-04 | 21.03 | $20.97 | — |
| 2024-01-03 | 21.03 | $20.97 | — |
| 2024-01-02 | 21.04 | $20.97 | — |
| 2023-12-29 | 21.04 | $20.97 | — |
| 2023-12-28 | 21.04 | $20.97 | — |
| 2023-12-27 | 21.05 | $20.97 | — |
| 2023-12-26 | 21.05 | $20.97 | — |
| 2023-12-22 | 21.05 | $20.97 | — |
| 2023-12-21 | 21.06 | $20.97 | — |
| 2023-12-20 | 21.06 | $20.97 | — |
| 2023-12-19 | 21.07 | $20.97 | — |
| 2023-12-18 | 21.07 | $20.97 | — |
| 2023-12-15 | 21.07 | $20.97 | — |
| 2023-12-14 | 21.07 | $20.97 | — |
| 2023-12-13 | 21.08 | $20.97 | — |
| 2023-12-12 | 21.08 | $20.97 | — |
| 2023-12-11 | 21.08 | $20.97 | — |
| 2023-12-08 | 21.07 | $20.97 | — |
| 2023-12-07 | 21.07 | $20.97 | — |
| 2023-12-06 | 21.07 | $20.97 | — |
| 2023-12-05 | 21.06 | $20.97 | — |
| 2023-12-04 | 21.05 | $20.97 | — |
| 2023-12-01 | 21.04 | $20.97 | — |
| 2023-11-30 | 21.02 | $20.97 | — |
| 2023-11-29 | 21.00 | $20.97 | — |
| 2023-11-28 | 20.98 | $20.97 | — |
| 2023-11-27 | 20.95 | $21.00 | — |
| 2023-11-24 | 20.90 | $20.97 | — |
| 2023-11-22 | 20.86 | $20.97 | — |
| 2023-11-21 | 20.80 | $20.97 | — |
| 2023-11-20 | 20.74 | $20.97 | — |
| 2023-11-17 | 20.66 | $20.97 | — |
| 2023-11-16 | 20.57 | $20.94 | — |
| 2023-11-15 | 20.47 | $20.93 | — |
| 2023-11-14 | 20.36 | $20.89 | — |
| 2023-11-13 | 20.24 | $20.58 | — |
| 2023-11-10 | 20.16 | $20.61 | — |
| 2023-11-09 | 20.06 | $20.28 | — |
| 2023-11-08 | 20.01 | $20.43 | — |
| 2023-11-07 | 19.93 | $20.43 | — |
| 2023-11-06 | 19.84 | $20.35 | — |
| 2023-11-03 | 19.74 | $20.31 | — |
| 2023-11-02 | 19.64 | $20.13 | — |
| 2023-11-01 | 19.57 | $19.78 | — |
| 2023-10-31 | 19.56 | $19.58 | — |
| 2023-10-30 | 19.59 | $19.48 | — |
| 2023-10-27 | 19.64 | $19.22 | — |
| 2023-10-26 | 19.77 | $19.33 | — |
| 2023-10-25 | 19.89 | $19.60 | — |
| 2023-10-24 | 19.97 | $19.88 | — |
| 2023-10-23 | 20.01 | $19.74 | — |
| 2023-10-20 | 20.09 | $19.78 | — |
| 2023-10-19 | 20.17 | $20.02 | — |
| 2023-10-18 | 20.22 | $20.14 | — |
| 2023-10-17 | 20.25 | $20.39 | — |
| 2023-10-16 | 20.23 | $20.40 | — |
| 2023-10-13 | 20.21 | $20.18 | — |
| 2023-10-12 | 20.23 | $20.42 | — |
| 2023-10-11 | 20.20 | $20.53 | — |
| 2023-10-10 | 20.15 | $20.46 | — |
| 2023-10-09 | 20.10 | $20.37 | — |
| 2023-10-06 | 20.07 | $20.23 | — |
| 2023-10-05 | 20.07 | $20.00 | — |
| 2023-10-04 | 20.11 | $20.03 | — |
| 2023-10-03 | 20.15 | $19.89 | — |
| 2023-10-02 | 20.23 | $20.18 | — |
| 2023-09-29 | 20.27 | $20.13 | — |
| 2023-09-28 | 20.32 | $20.20 | — |
| 2023-09-27 | 20.36 | $20.06 | — |
| 2023-09-26 | 20.45 | $20.04 | — |
| 2023-09-25 | 20.55 | $20.32 | — |
| 2023-09-22 | 20.61 | $20.22 | — |
| 2023-09-21 | 20.70 | $20.26 | — |
| 2023-09-20 | 20.80 | $20.57 | — |
| 2023-09-19 | 20.85 | $20.77 | — |
| 2023-09-18 | 20.86 | $20.81 | — |
| 2023-09-15 | 20.87 | $20.79 | — |
| 2023-09-14 | 20.89 | $21.05 | — |
| 2023-09-13 | 20.85 | $20.87 | — |
| 2023-09-12 | 20.84 | $20.87 | — |
| 2023-09-11 | 20.83 | $20.96 | — |
| 2023-09-08 | 20.80 | $20.80 | — |
| 2023-09-07 | 20.80 | $20.75 | — |
| 2023-09-06 | 20.81 | $20.82 | — |
| 2023-09-05 | 20.81 | $20.96 | — |
| 2023-09-01 | 20.77 | $21.02 | — |
| 2023-08-31 | 20.72 | $20.99 | — |
| 2023-08-30 | 20.67 | $21.01 | — |
| 2023-08-29 | 20.60 | $20.93 | — |
| 2023-08-28 | 20.55 | $20.63 | — |
| 2023-08-25 | 20.54 | $20.51 | — |
| 2023-08-24 | 20.56 | $20.38 | — |
| 2023-08-23 | 20.62 | $20.65 | — |
| 2023-08-22 | 20.62 | $20.43 | — |
| 2023-08-21 | 20.67 | $20.50 | — |
| 2023-08-18 | 20.72 | $20.34 | — |
| 2023-08-17 | 20.81 | $20.34 | — |
| 2023-08-16 | 20.91 | $20.49 | — |
| 2023-08-15 | 21.00 | $20.64 | — |
| 2023-08-14 | 21.07 | $20.90 | — |
| 2023-08-11 | 21.10 | $20.79 | — |
| 2023-08-10 | 21.15 | $20.81 | — |
| 2023-08-09 | 21.21 | $20.81 | — |
| 2023-08-08 | 21.28 | $20.97 | — |
| 2023-08-07 | 21.32 | $21.11 | — |
| 2023-08-04 | 21.34 | $20.92 | — |
| 2023-08-03 | 21.40 | $21.03 | — |
| 2023-08-02 | 21.44 | $21.10 | — |
| 2023-08-01 | 21.47 | $21.39 | — |
| 2023-07-31 | 21.45 | $21.44 | — |
| 2023-07-28 | 21.41 | $21.40 | — |
| 2023-07-27 | 21.37 | $21.19 | — |
| 2023-07-26 | 21.37 | $21.33 | — |
| 2023-07-25 | 21.33 | $21.33 | — |
| 2023-07-24 | 21.29 | $21.28 | — |
| 2023-07-21 | 21.24 | $21.19 | — |
| 2023-07-20 | 21.21 | $21.20 | — |
| 2023-07-19 | 21.17 | $21.39 | — |
| 2023-07-18 | 21.07 | $21.33 | — |
| 2023-07-17 | 20.97 | $21.12 | — |
| 2023-07-14 | 20.90 | $21.02 | — |
| 2023-07-13 | 20.84 | $21.02 | — |
| 2023-07-12 | 20.77 | $20.82 | — |
| 2023-07-11 | 20.72 | $20.71 | — |
| 2023-07-10 | 20.69 | $20.55 | — |
| 2023-07-07 | 20.68 | $20.49 | — |
| 2023-07-06 | 20.68 | $20.54 | — |
| 2023-07-05 | 20.67 | $20.71 | — |
| 2023-07-03 | 20.63 | $20.75 | — |
| 2023-06-30 | 20.56 | $20.70 | — |
| 2023-06-29 | 20.49 | $20.45 | — |
| 2023-06-28 | 20.47 | $20.38 | — |
| 2023-06-27 | 20.45 | $20.39 | — |
| 2023-06-26 | 20.42 | $20.15 | — |
| 2023-06-23 | 20.44 | $20.27 | — |
| 2023-06-22 | 20.43 | $20.42 | — |
| 2023-06-21 | 20.39 | $20.31 | — |
| 2023-06-20 | 20.37 | $20.42 | — |
| 2023-06-16 | 20.31 | $20.51 | — |
| 2023-06-15 | 20.23 | $20.57 | — |
| 2023-06-14 | 20.11 | $20.29 | — |
| 2023-06-13 | 20.04 | $20.31 | — |
| 2023-06-12 | 19.94 | $20.17 | — |
| 2023-06-09 | 19.86 | $19.99 | — |
| 2023-06-08 | 19.80 | $19.96 | — |
| 2023-06-07 | 19.74 | $19.83 | — |
| 2023-06-06 | 19.69 | $19.93 | — |
| 2023-06-05 | 19.62 | $19.90 | — |
| 2023-06-02 | 19.53 | $19.93 | — |
| 2023-06-01 | 19.43 | $19.62 | — |
| 2023-05-31 | 19.37 | $19.41 | — |
| 2023-05-30 | 19.35 | $19.50 | — |
| 2023-05-26 | 19.31 | $19.49 | — |
| 2023-05-25 | 19.25 | $19.23 | — |
| 2023-05-24 | 19.25 | $19.07 | — |
| 2023-05-23 | 19.28 | $19.20 | — |
| 2023-05-22 | 19.28 | $19.39 | — |
| 2023-05-19 | 19.24 | $19.39 | — |
| 2023-05-18 | 19.20 | $19.41 | — |
| 2023-05-17 | 19.15 | $19.23 | — |
| 2023-05-16 | 19.12 | $19.01 | — |
| 2023-05-15 | 19.14 | $19.13 | — |
| 2023-05-12 | 19.13 | $19.07 | — |
| 2023-05-11 | 19.13 | $19.10 | — |
| 2023-05-10 | 19.13 | $19.12 | — |
| 2023-05-09 | 19.12 | $19.05 | — |
| 2023-05-08 | 19.13 | $19.14 | — |
| 2023-05-05 | 19.11 | $19.13 | — |
| 2023-05-04 | 19.10 | $18.78 | — |
| 2023-05-03 | 19.16 | $18.91 | — |
| 2023-05-02 | 19.20 | $19.07 | — |
| 2023-05-01 | 19.21 | $19.30 | — |
| 2023-04-28 | 19.17 | $19.29 | — |
| 2023-04-27 | 19.13 | $19.14 | — |
| 2023-04-26 | 19.11 | $18.77 | — |
| 2023-04-25 | 19.17 | $18.84 | — |
| 2023-04-24 | 19.22 | $19.12 | — |
| 2023-04-21 | 19.21 | $19.11 | — |
| 2023-04-20 | 19.21 | $19.12 | — |
| 2023-04-19 | 19.21 | $19.23 | — |
| 2023-04-18 | 19.18 | $19.27 | — |
| 2023-04-17 | 19.13 | $19.26 | — |
| 2023-04-14 | 19.08 | $19.20 | — |
| 2023-04-13 | 19.03 | $19.23 | — |
| 2023-04-12 | 18.97 | $18.97 | — |
| 2023-04-11 | 18.95 | $19.04 | — |
| 2023-04-10 | 18.91 | $19.05 | — |
| 2023-04-06 | 18.86 | $19.05 | — |
| 2023-04-05 | 18.80 | $18.99 | — |
| 2023-04-04 | 18.74 | $19.02 | — |
| 2023-04-03 | 18.67 | $19.14 | — |
| 2023-03-31 | 18.56 | $19.04 | — |
| 2023-03-30 | 18.46 | $18.78 | — |
| 2023-03-29 | 18.39 | $18.69 | — |
| 2023-03-28 | 18.34 | $18.44 | — |
| 2023-03-27 | 18.32 | $18.46 | — |
| 2023-03-24 | 18.30 | $18.43 | — |
| 2023-03-23 | 18.28 | $18.34 | — |
| 2023-03-22 | 18.28 | $18.32 | — |
| 2023-03-21 | 18.29 | $18.62 | — |
| 2023-03-20 | 18.23 | $18.37 | — |
| 2023-03-17 | 18.22 | $18.19 | — |
| 2023-03-16 | 18.24 | $18.40 | — |
| 2023-03-15 | 18.22 | $18.07 | — |
| 2023-03-14 | 18.28 | $18.19 | — |
| 2023-03-13 | 18.31 | $17.89 | — |
| 2023-03-10 | 18.42 | $17.95 | — |
| 2023-03-09 | 18.53 | $18.19 | — |
| 2023-03-08 | 18.61 | $18.52 | — |
| 2023-03-07 | 18.63 | $18.50 | — |
| 2023-03-06 | 18.66 | $18.77 | — |
| 2023-03-03 | 18.63 | $18.76 | — |
| 2023-03-02 | 18.61 | $18.47 | — |
| 2023-03-01 | 18.64 | $18.35 | — |
| 2023-02-28 | 18.70 | $18.41 | — |
| 2023-02-27 | 18.76 | $18.46 | — |
| 2023-02-24 | 18.82 | $18.40 | — |
| 2023-02-23 | 18.91 | $18.61 | — |
| 2023-02-22 | 18.96 | $18.53 | — |
| 2023-02-21 | 19.03 | $18.55 | — |
| 2023-02-17 | 19.11 | $18.90 | — |
| 2023-02-16 | 19.13 | $18.95 | — |
| 2023-02-15 | 19.14 | $19.18 | — |
| 2023-02-14 | 19.10 | $19.11 | — |
| 2023-02-13 | 19.07 | $19.12 | — |
| 2023-02-10 | 19.03 | $18.91 | — |
| 2023-02-09 | 19.02 | $18.85 | — |
| 2023-02-08 | 19.03 | $19.02 | — |
| 2023-02-07 | 19.00 | $19.24 | — |
| 2023-02-06 | 18.91 | $19.00 | — |
| 2023-02-03 | 18.87 | $19.10 | — |
| 2023-02-02 | 18.79 | $19.25 | — |
| 2023-02-01 | 18.66 | $18.99 | — |
| 2023-01-31 | 18.58 | $18.82 | — |
| 2023-01-30 | 18.51 | $18.56 | — |
| 2023-01-27 | 18.48 | $18.78 | — |
| 2023-01-26 | 18.40 | $18.75 | — |
| 2023-01-25 | 18.32 | $18.52 | — |
| 2023-01-24 | 18.27 | $18.52 | — |
| 2023-01-23 | 18.22 | $18.52 | — |
| 2023-01-20 | 18.15 | $18.32 | — |
| 2023-01-19 | 18.11 | $18.01 | — |
| 2023-01-18 | 18.14 | $18.13 | — |
| 2023-01-17 | 18.14 | $18.41 | — |
| 2023-01-13 | 18.09 | $18.46 | — |
| 2023-01-12 | 18.02 | $18.40 | — |
| 2023-01-11 | 17.95 | $18.34 | — |
| 2023-01-10 | 17.88 | $18.12 | — |
| 2023-01-09 | 17.84 | $18.01 | — |
| 2023-01-06 | 17.83 | $18.05 | — |
| 2023-01-05 | 17.80 | $17.66 | — |
| 2023-01-04 | 17.86 | $17.84 | — |
| 2023-01-03 | 17.89 | $17.76 | — |
| 2022-12-30 | 17.94 | $17.86 | — |
| 2022-12-29 | 17.97 | $17.89 | — |
| 2022-12-28 | 18.01 | $17.60 | — |
| 2022-12-27 | 18.12 | $17.82 | — |
| 2022-12-23 | 18.20 | $17.87 | — |
| 2022-12-22 | 18.28 | $17.76 | — |
| 2022-12-21 | 18.39 | $18.24 | — |
| 2022-12-20 | 18.43 | $17.98 | — |
| 2022-12-19 | 18.52 | $17.96 | — |
| 2022-12-16 | 18.64 | $18.12 | — |
| 2022-12-15 | 18.74 | $18.29 | — |
| 2022-12-14 | 18.81 | $18.73 | — |
| 2022-12-13 | 18.81 | $18.82 | — |
| 2022-12-12 | 18.79 | $18.71 | — |
| 2022-12-09 | 18.78 | $18.44 | — |
| 2022-12-08 | 18.83 | $18.58 | — |
| 2022-12-07 | 18.86 | $18.44 | — |
| 2022-12-06 | 18.92 | $18.50 | — |
| 2022-12-05 | 18.97 | $18.76 | — |
| 2022-12-02 | 18.98 | $19.08 | — |
| 2022-12-01 | 18.91 | $19.10 | — |
| 2022-11-30 | 18.84 | $19.13 | — |
| 2022-11-29 | 18.74 | $18.58 | — |
| 2022-11-28 | 18.73 | $18.60 | — |
| 2022-11-25 | 18.73 | $18.87 | — |
| 2022-11-23 | 18.66 | $18.87 | — |
| 2022-11-22 | 18.58 | $18.78 | — |
| 2022-11-21 | 18.50 | $18.53 | — |
| 2022-11-18 | 18.47 | $18.60 | — |
| 2022-11-17 | 18.41 | $18.50 | — |
| 2022-11-16 | 18.36 | $18.54 | — |
| 2022-11-15 | 18.29 | $18.67 | — |
| 2022-11-14 | 18.18 | $18.52 | — |
| 2022-11-11 | 18.09 | $18.67 | — |
| 2022-11-10 | 17.95 | $18.56 | — |
| 2022-11-09 | 17.81 | $17.66 | — |
| 2022-11-08 | 17.84 | $18.02 | — |
| 2022-11-07 | 17.79 | $17.91 | — |
| 2022-11-04 | 17.76 | $17.73 | — |
| 2022-11-03 | 17.76 | $17.50 | — |
| 2022-11-02 | 17.81 | $17.67 | — |
| 2022-11-01 | 17.84 | $18.10 | — |
| 2022-10-31 | 17.77 | $18.17 | — |
| 2022-10-28 | 17.68 | $18.31 | — |
| 2022-10-27 | 17.55 | $17.87 | — |
| 2022-10-26 | 17.49 | $18.00 | — |
| 2022-10-25 | 17.39 | $18.14 | — |
| 2022-10-24 | 17.24 | $17.88 | — |
| 2022-10-21 | 17.13 | $17.67 | — |
| 2022-10-20 | 17.05 | $17.28 | — |
| 2022-10-19 | 17.04 | $17.41 | — |
| 2022-10-18 | 17.00 | $17.52 | — |
| 2022-10-17 | 16.93 | $17.33 | — |
| 2022-10-14 | 16.89 | $16.89 | — |
| 2022-10-13 | 16.95 | $17.27 | — |
| 2022-10-12 | 16.93 | $16.83 | — |
| 2022-10-11 | 17.01 | $16.89 | — |
| 2022-10-10 | 17.09 | $16.98 | — |
| 2022-10-07 | 17.17 | $17.08 | — |
| 2022-10-06 | 17.24 | $17.54 | — |
| 2022-10-05 | 17.23 | $17.70 | — |
| 2022-10-04 | 17.19 | $17.74 | — |
| 2022-10-03 | 17.14 | $17.24 | — |
| 2022-09-30 | 17.18 | $16.81 | — |
| 2022-09-29 | 17.33 | $17.06 | — |
| 2022-09-28 | 17.45 | $17.40 | — |
| 2022-09-27 | 17.52 | $17.05 | — |
| 2022-09-26 | 17.68 | $17.09 | — |
| 2022-09-23 | 17.86 | $17.27 | — |
| 2022-09-22 | 18.03 | $17.58 | — |
| 2022-09-21 | 18.16 | $17.70 | — |
| 2022-09-20 | 18.30 | $18.00 | — |
| 2022-09-19 | 18.39 | $18.20 | — |
| 2022-09-16 | 18.46 | $18.08 | — |
| 2022-09-15 | 18.57 | $18.22 | — |
| 2022-09-14 | 18.67 | $18.43 | — |
| 2022-09-13 | 18.73 | $18.35 | — |
| 2022-09-12 | 18.83 | $19.18 | — |
| 2022-09-09 | 18.77 | $18.99 | — |
| 2022-09-08 | 18.74 | $18.69 | — |
| 2022-09-07 | 18.76 | $18.58 | — |
| 2022-09-06 | 18.82 | $18.27 | — |
| 2022-09-02 | 18.95 | $18.35 | — |
| 2022-09-01 | 19.09 | $18.54 | — |
| 2022-08-31 | 19.20 | $18.48 | — |
| 2022-08-30 | 19.35 | $18.62 | — |
| 2022-08-29 | 19.49 | $18.83 | — |
| 2022-08-26 | 19.61 | $18.95 | — |
| 2022-08-25 | 19.73 | $19.57 | — |
| 2022-08-24 | 19.72 | $19.32 | — |
| 2022-08-23 | 19.77 | $19.28 | — |
| 2022-08-22 | 19.84 | $19.32 | — |
| 2022-08-19 | 19.90 | $19.71 | — |
| 2022-08-18 | 19.89 | $19.94 | — |
| 2022-08-17 | 19.82 | $19.89 | — |
| 2022-08-16 | 19.75 | $20.03 | — |
| 2022-08-15 | 19.64 | $19.98 | — |
| 2022-08-12 | 19.52 | $19.90 | — |
| 2022-08-11 | 19.40 | $19.58 | — |
| 2022-08-10 | 19.32 | $19.59 | — |
| 2022-08-09 | 19.22 | $19.22 | — |
| 2022-08-08 | 19.18 | $19.28 | — |
| 2022-08-05 | 19.12 | $19.29 | — |
| 2022-08-04 | 19.05 | $19.32 | — |
| 2022-08-03 | 18.96 | $19.36 | — |
| 2022-08-02 | 18.85 | $19.06 | — |
| 2022-08-01 | 18.78 | $19.20 | — |
| 2022-07-29 | 18.67 | $19.26 | — |
| 2022-07-28 | 18.52 | $19.00 | — |
| 2022-07-27 | 18.41 | $18.84 | — |
| 2022-07-26 | 18.31 | $18.37 | — |
| 2022-07-25 | 18.30 | $18.58 | — |
| 2022-07-22 | 18.23 | $18.53 | — |
| 2022-07-21 | 18.17 | $18.73 | — |
| 2022-07-20 | 18.06 | $18.57 | — |
| 2022-07-19 | 17.96 | $18.47 | — |
| 2022-07-18 | 17.87 | $17.99 | — |
| 2022-07-15 | 17.87 | $18.13 | — |
| 2022-07-14 | 17.84 | $17.80 | — |
| 2022-07-13 | 17.87 | $17.87 | — |
| 2022-07-12 | 17.90 | $17.94 | — |
| 2022-07-11 | 17.91 | $18.11 | — |
| 2022-07-08 | 17.90 | $18.31 | — |
| 2022-07-07 | 17.84 | $18.32 | — |
| 2022-07-06 | 17.77 | $18.04 | — |
| 2022-07-05 | 17.75 | $17.98 | — |
| 2022-07-01 | 17.75 | $17.96 | — |
| 2022-06-30 | 17.75 | $17.78 | — |
| 2022-06-29 | 17.79 | $17.93 | — |
| 2022-06-28 | 17.80 | $17.94 | — |
| 2022-06-27 | 17.82 | $18.29 | — |
| 2022-06-24 | 17.77 | $18.32 | — |
| 2022-06-23 | 17.71 | $17.79 | — |
| 2022-06-22 | 17.76 | $17.64 | — |
| 2022-06-21 | 17.84 | $17.69 | — |
| 2022-06-17 | 17.94 | $17.29 | — |
| 2022-06-16 | 18.13 | $17.25 | — |
| 2022-06-15 | 18.37 | $17.85 | — |
| 2022-06-14 | 18.52 | $17.63 | — |
| 2022-06-13 | 18.74 | $17.66 | — |
| 2022-06-10 | 19.00 | $18.38 | — |
| 2022-06-09 | 19.14 | $18.94 | — |
| 2022-06-08 | 19.19 | $19.39 | — |
| 2022-06-07 | 19.15 | $19.61 | — |
| 2022-06-06 | 19.06 | $19.41 | — |
| 2022-06-03 | 19.00 | $19.35 | — |
| 2022-06-02 | 18.94 | $19.63 | — |
| 2022-06-01 | 18.82 | $19.29 | — |
| 2022-05-31 | 18.75 | $19.41 | — |
| 2022-05-27 | 18.64 | $19.54 | — |
| 2022-05-26 | 18.49 | $19.06 | — |
| 2022-05-25 | 18.42 | $18.71 | — |
| 2022-05-24 | 18.41 | $18.53 | — |
| 2022-05-23 | 18.45 | $18.68 | — |
| 2022-05-20 | 18.46 | $18.31 | — |
| 2022-05-19 | 18.56 | $18.30 | — |
| 2022-05-18 | 18.67 | $18.40 | — |
| 2022-05-17 | 18.79 | $19.17 | — |
| 2022-05-16 | 18.77 | $18.80 | — |
| 2022-05-13 | 18.82 | $18.87 | — |
| 2022-05-12 | 18.87 | $18.42 | — |
| 2022-05-11 | 19.03 | $18.44 | — |
| 2022-05-10 | 19.21 | $18.73 | — |
| 2022-05-09 | 19.36 | $18.67 | — |
| 2022-05-06 | 19.55 | $19.31 | — |
| 2022-05-05 | 19.63 | $19.40 | — |
| 2022-05-04 | 19.72 | $20.11 | — |
| 2022-05-03 | 19.67 | $19.51 | — |
| 2022-05-02 | 19.74 | $19.38 | — |
| 2022-04-29 | 19.84 | $19.25 | — |
| 2022-04-28 | 20.00 | $19.94 | — |
| 2022-04-27 | 20.04 | $19.43 | — |
| 2022-04-26 | 20.19 | $19.39 | — |
| 2022-04-25 | 20.37 | $19.94 | — |
| 2022-04-22 | 20.47 | $19.84 | — |
| 2022-04-21 | 20.60 | $20.38 | — |
| 2022-04-20 | 20.65 | $20.70 | — |
| 2022-04-19 | 20.63 | $20.68 | — |
| 2022-04-18 | 20.61 | $20.37 | — |
| 2022-04-14 | 20.66 | $20.34 | — |
| 2022-04-13 | 20.72 | $20.57 | — |
| 2022-04-12 | 20.74 | $20.33 | — |
| 2022-04-11 | 20.81 | $20.36 | — |
| 2022-04-08 | 20.88 | $20.70 | — |
| 2022-04-07 | 20.90 | $20.72 | — |
| 2022-04-06 | 20.91 | $20.60 | — |
| 2022-04-05 | 20.95 | $20.82 | — |
| 2022-04-04 | 20.95 | $21.09 | — |
| 2022-04-01 | 20.89 | $20.92 | — |
| 2022-03-31 | 20.85 | $20.86 | — |
| 2022-03-30 | 20.82 | $21.19 | — |
| 2022-03-29 | 20.71 | $21.33 | — |
| 2022-03-28 | 20.55 | $21.08 | — |
| 2022-03-25 | 20.42 | $20.98 | — |
| 2022-03-24 | 20.29 | $20.87 | — |
| 2022-03-23 | 20.16 | $20.58 | — |
| 2022-03-22 | 20.07 | $20.82 | — |
| 2022-03-21 | 19.92 | $20.61 | — |
| 2022-03-18 | 19.79 | $20.57 | — |
| 2022-03-17 | 19.65 | $20.34 | — |
| 2022-03-16 | 19.53 | $20.09 | — |
| 2022-03-15 | 19.45 | $19.67 | — |
| 2022-03-14 | 19.44 | $19.28 | — |
| 2022-03-11 | 19.52 | $19.43 | — |
| 2022-03-10 | 19.59 | $19.68 | — |
| 2022-03-09 | 19.61 | $19.75 | — |
| 2022-03-08 | 19.62 | $19.28 | — |
| 2022-03-07 | 19.74 | $19.40 | — |
| 2022-03-04 | 19.85 | $19.97 | — |
| 2022-03-03 | 19.87 | $20.10 | — |
| 2022-03-02 | 19.85 | $20.20 | — |
| 2022-03-01 | 19.82 | $19.81 | — |
| 2022-02-28 | 19.87 | $20.09 | — |
| 2022-02-25 | 19.87 | $20.12 | — |
| 2022-02-24 | 19.86 | $19.69 | — |
| 2022-02-23 | 19.95 | $19.44 | — |
| 2022-02-22 | 20.11 | $19.79 | — |
| 2022-02-18 | 20.22 | $20.01 | — |
| 2022-02-17 | 20.30 | $20.15 | — |
| 2022-02-16 | 20.37 | $20.58 | — |
| 2022-02-15 | 20.36 | $20.55 | — |
| 2022-02-14 | 20.36 | $20.26 | — |
| 2022-02-11 | 20.42 | $20.35 | — |
| 2022-02-10 | 20.47 | $20.71 | — |
| 2022-02-09 | 20.46 | $21.09 | — |
| 2022-02-08 | 20.36 | $20.80 | — |
| 2022-02-07 | 20.32 | $20.62 | — |
| 2022-02-04 | 20.31 | $20.70 | — |
| 2022-02-03 | 20.28 | $20.58 | — |
| 2022-02-02 | 20.28 | $21.11 | — |
| 2022-02-01 | 20.16 | $20.89 | — |
| 2022-01-31 | 20.08 | $20.73 | — |
| 2022-01-28 | 20.03 | $20.37 | — |
| 2022-01-27 | 20.04 | $19.87 | — |
| 2022-01-26 | 20.17 | $19.98 | — |
| 2022-01-25 | 20.30 | $20.01 | — |
| 2022-01-24 | 20.45 | $20.22 | — |
| 2022-01-21 | 20.59 | $20.12 | — |
| 2022-01-20 | 20.77 | $20.48 | — |
| 2022-01-19 | 20.90 | $20.72 | — |
| 2022-01-18 | 21.02 | $20.92 | — |
| 2022-01-14 | 21.11 | $21.29 | — |
| 2022-01-13 | 21.14 | $21.25 | — |
| 2022-01-12 | 21.19 | $21.53 | — |
| 2022-01-11 | 21.19 | $21.50 | — |
| 2022-01-10 | 21.20 | $21.30 | — |
| 2022-01-07 | 21.26 | $21.30 | — |
| 2022-01-06 | 21.34 | $21.36 | — |
| 2022-01-05 | 21.41 | $21.34 | — |
| 2022-01-04 | 21.51 | $21.75 | — |
| 2022-01-03 | 21.54 | $21.75 | — |
| 2021-12-31 | 21.58 | $21.58 | — |
| 2021-12-30 | 21.67 | $21.64 | — |
| 2021-12-29 | 21.76 | $21.72 | — |
| 2021-12-28 | 21.86 | $21.68 | — |
| 2021-12-27 | 21.98 | $21.71 | — |
| 2021-12-23 | 22.13 | $21.39 | — |
| 2021-12-22 | 22.36 | $21.26 | — |
| 2021-12-21 | 22.67 | $21.04 | — |
| 2021-12-20 | 23.07 | $20.69 | — |
| 2021-12-17 | 23.61 | $20.91 | — |
| 2021-12-16 | 24.20 | $24.22 | — |
| 2021-12-15 | 24.18 | $24.44 | — |
| 2021-12-14 | 24.11 | $24.02 | — |
| 2021-12-13 | 24.12 | $24.16 | — |
| 2021-12-10 | 24.10 | $24.36 | — |
| 2021-12-09 | 24.03 | $24.12 | — |
| 2021-12-08 | 24.00 | $24.29 | — |
| 2021-12-07 | 23.94 | $24.23 | — |
| 2021-12-06 | 23.87 | $23.74 | — |
| 2021-12-03 | 23.90 | $23.46 | — |
| 2021-12-02 | 23.99 | $23.67 | — |
| 2021-12-01 | 24.04 | $23.35 | — |
| 2021-11-30 | 24.18 | $23.60 | — |
| 2021-11-29 | 24.28 | $24.05 | — |
| 2021-11-26 | 24.31 | $23.76 | — |
| 2021-11-24 | 24.40 | $24.31 | — |
| 2021-11-23 | 24.38 | $24.24 | — |
| 2021-11-22 | 24.38 | $24.17 | — |
| 2021-11-19 | 24.38 | $24.23 | — |
| 2021-11-18 | 24.38 | $24.31 | — |
| 2021-11-17 | 24.35 | $24.22 | — |
| 2021-11-16 | 24.34 | $24.31 | — |
| 2021-11-15 | 24.30 | $24.25 | — |
| 2021-11-12 | 24.27 | $24.27 | — |
| 2021-11-11 | 24.23 | $24.09 | — |
| 2021-11-10 | 24.21 | $24.04 | — |
| 2021-11-09 | 24.21 | $24.25 | — |
| 2021-11-08 | 24.15 | $24.33 | — |
| 2021-11-05 | 24.07 | $24.31 | — |
| 2021-11-04 | 23.97 | $24.24 | — |
| 2021-11-03 | 23.87 | $24.11 | — |
| 2021-11-02 | 23.79 | $23.97 | — |
| 2021-11-01 | 23.71 | $23.92 | — |
| 2021-10-29 | 23.63 | $23.83 | — |
| 2021-10-28 | 23.56 | $23.78 | — |
| 2021-10-27 | 23.49 | $23.54 | — |
| 2021-10-26 | 23.45 | $23.71 | — |
| 2021-10-25 | 23.37 | $23.70 | — |
| 2021-10-22 | 23.27 | $23.58 | — |
| 2021-10-21 | 23.19 | $23.62 | — |
| 2021-10-20 | 23.08 | $23.57 | — |
| 2021-10-19 | 22.97 | $23.47 | — |
| 2021-10-18 | 22.86 | $23.30 | — |
| 2021-10-15 | 22.76 | $23.22 | — |
| 2021-10-14 | 22.67 | $23.04 | — |
| 2021-10-13 | 22.60 | $22.65 | — |
| 2021-10-12 | 22.60 | $22.59 | — |
| 2021-10-11 | 22.62 | $22.65 | — |
| 2021-10-08 | 22.63 | $22.80 | — |
| 2021-10-07 | 22.61 | $22.82 | — |
| 2021-10-06 | 22.58 | $22.62 | — |
| 2021-10-05 | 22.59 | $22.54 | — |
| 2021-10-04 | 22.62 | $22.32 | — |
| 2021-10-01 | 22.70 | $22.61 | — |
| 2021-09-30 | 22.73 | $22.34 | — |
| 2021-09-29 | 22.83 | $22.61 | — |
| 2021-09-28 | 22.89 | $22.57 | — |
| 2021-09-27 | 22.96 | $23.02 | — |
| 2021-09-24 | 22.95 | $23.04 | — |
| 2021-09-23 | 22.94 | $23.00 | — |
| 2021-09-22 | 22.93 | $22.72 | — |
| 2021-09-21 | 22.98 | $22.52 | — |
| 2021-09-20 | 23.08 | $22.53 | — |
| 2021-09-17 | 23.20 | $22.93 | — |
| 2021-09-16 | 23.24 | $23.14 | — |
| 2021-09-15 | 23.26 | $23.17 | — |
| 2021-09-14 | 23.26 | $22.95 | — |
| 2021-09-13 | 23.32 | $23.08 | — |
| 2021-09-10 | 23.35 | $23.02 | — |
| 2021-09-09 | 23.40 | $23.18 | — |
| 2021-09-08 | 23.43 | $23.30 | — |
| 2021-09-07 | 23.43 | $23.36 | — |
| 2021-09-03 | 23.42 | $23.47 | — |
| 2021-09-02 | 23.38 | $23.48 | — |
| 2021-09-01 | 23.34 | $23.40 | — |
| 2021-08-31 | 23.30 | $23.40 | — |
| 2021-08-30 | 23.25 | $23.42 | — |
| 2021-08-27 | 23.19 | $23.35 | — |
| 2021-08-26 | 23.14 | $23.10 | — |
| 2021-08-25 | 23.13 | $23.26 | — |
| 2021-08-24 | 23.08 | $23.21 | — |
| 2021-08-23 | 23.04 | $23.15 | — |
| 2021-08-20 | 22.99 | $22.93 | — |
| 2021-08-19 | 22.99 | $22.73 | — |
| 2021-08-18 | 23.03 | $22.75 | — |
| 2021-08-17 | 23.07 | $22.98 | — |
| 2021-08-16 | 23.07 | $23.17 | — |
| 2021-08-13 | 23.02 | $23.13 | — |
| 2021-08-12 | 22.97 | $23.10 | — |
| 2021-08-11 | 22.93 | $23.02 | — |
| 2021-08-10 | 22.89 | $22.94 | — |
| 2021-08-09 | 22.86 | $22.87 | — |
| 2021-08-06 | 22.84 | $22.89 | — |
| 2021-08-05 | 22.81 | $22.84 | — |
| 2021-08-04 | 22.78 | $22.69 | — |
| 2021-08-03 | 22.79 | $22.83 | — |
| 2021-08-02 | 22.76 | $22.65 | — |
| 2021-07-30 | 22.76 | $22.71 | — |
| 2021-07-29 | 22.75 | $22.87 | — |
| 2021-07-28 | 22.71 | $22.76 | — |
| 2021-07-27 | 22.68 | $22.75 | — |
| 2021-07-26 | 22.65 | $22.87 | — |
| 2021-07-23 | 22.59 | $22.81 | — |
| 2021-07-22 | 22.53 | $22.59 | — |
| 2021-07-21 | 22.50 | $22.56 | — |
| 2021-07-20 | 22.48 | $22.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.97
2024-12-16
Close Price
$20.97
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.83
Average
20.39
Maximum
24.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 20.97 | $20.97 | — |
| 2024-12-13 | 20.97 | $20.97 | — |
| 2024-12-12 | 20.97 | $20.97 | — |
| 2024-12-11 | 20.97 | $20.97 | — |
| 2024-12-10 | 20.97 | $20.97 | — |
| 2024-12-09 | 20.97 | $20.97 | — |
| 2024-12-06 | 20.97 | $20.97 | — |
| 2024-12-05 | 20.97 | $20.97 | — |
| 2024-12-04 | 20.97 | $20.97 | — |
| 2024-12-03 | 20.97 | $20.97 | — |
| 2024-12-02 | 20.97 | $20.97 | — |
| 2024-11-29 | 20.97 | $20.97 | — |
| 2024-11-27 | 20.97 | $20.97 | — |
| 2024-11-26 | 20.97 | $20.97 | — |
| 2024-11-25 | 20.97 | $20.97 | — |
| 2024-11-22 | 20.97 | $20.97 | — |
| 2024-11-21 | 20.97 | $20.97 | — |
| 2024-11-20 | 20.97 | $20.97 | — |
| 2024-11-19 | 20.97 | $20.97 | — |
| 2024-11-18 | 20.97 | $20.97 | — |
| 2024-11-15 | 20.97 | $20.97 | — |
| 2024-11-14 | 20.97 | $20.97 | — |
| 2024-11-13 | 20.97 | $20.97 | — |
| 2024-11-12 | 20.97 | $20.97 | — |
| 2024-11-11 | 20.97 | $20.97 | — |
| 2024-11-08 | 20.97 | $20.97 | — |
| 2024-11-07 | 20.97 | $20.97 | — |
| 2024-11-06 | 20.97 | $20.97 | — |
| 2024-11-05 | 20.97 | $20.97 | — |
| 2024-11-04 | 20.97 | $20.97 | — |
| 2024-11-01 | 20.97 | $20.97 | — |
| 2024-10-31 | 20.97 | $20.97 | — |
| 2024-10-30 | 20.97 | $20.97 | — |
| 2024-10-29 | 20.97 | $20.97 | — |
| 2024-10-28 | 20.97 | $20.97 | — |
| 2024-10-25 | 20.97 | $20.97 | — |
| 2024-10-24 | 20.97 | $20.97 | — |
| 2024-10-23 | 20.97 | $20.97 | — |
| 2024-10-22 | 20.97 | $20.97 | — |
| 2024-10-21 | 20.97 | $20.97 | — |
| 2024-10-18 | 20.97 | $20.97 | — |
| 2024-10-17 | 20.97 | $20.97 | — |
| 2024-10-16 | 20.97 | $20.97 | — |
| 2024-10-15 | 20.97 | $20.97 | — |
| 2024-10-14 | 20.97 | $20.97 | — |
| 2024-10-11 | 20.97 | $20.97 | — |
| 2024-10-10 | 20.97 | $20.97 | — |
| 2024-10-09 | 20.97 | $20.97 | — |
| 2024-10-08 | 20.97 | $20.97 | — |
| 2024-10-07 | 20.97 | $20.97 | — |
| 2024-10-04 | 20.97 | $20.97 | — |
| 2024-10-03 | 20.97 | $20.97 | — |
| 2024-10-02 | 20.97 | $20.97 | — |
| 2024-10-01 | 20.97 | $20.97 | — |
| 2024-09-30 | 20.97 | $20.97 | — |
| 2024-09-27 | 20.97 | $20.97 | — |
| 2024-09-26 | 20.97 | $20.97 | — |
| 2024-09-25 | 20.97 | $20.97 | — |
| 2024-09-24 | 20.97 | $20.97 | — |
| 2024-09-23 | 20.97 | $20.97 | — |
| 2024-09-20 | 20.97 | $20.97 | — |
| 2024-09-19 | 20.97 | $20.97 | — |
| 2024-09-18 | 20.97 | $20.97 | — |
| 2024-09-17 | 20.97 | $20.97 | — |
| 2024-09-16 | 20.97 | $20.97 | — |
| 2024-09-13 | 20.97 | $20.97 | — |
| 2024-09-12 | 20.97 | $20.97 | — |
| 2024-09-11 | 20.97 | $20.97 | — |
| 2024-09-10 | 20.97 | $20.97 | — |
| 2024-09-09 | 20.97 | $20.97 | — |
| 2024-09-06 | 20.97 | $20.97 | — |
| 2024-09-05 | 20.97 | $20.97 | — |
| 2024-09-04 | 20.97 | $20.97 | — |
| 2024-09-03 | 20.97 | $20.97 | — |
| 2024-08-30 | 20.97 | $20.97 | — |
| 2024-08-29 | 20.97 | $20.97 | — |
| 2024-08-28 | 20.97 | $20.97 | — |
| 2024-08-27 | 20.97 | $20.97 | — |
| 2024-08-26 | 20.97 | $20.97 | — |
| 2024-08-23 | 20.97 | $20.97 | — |
| 2024-08-22 | 20.97 | $20.97 | — |
| 2024-08-21 | 20.97 | $20.97 | — |
| 2024-08-20 | 20.97 | $20.97 | — |
| 2024-08-19 | 20.97 | $20.97 | — |
| 2024-08-16 | 20.97 | $20.97 | — |
| 2024-08-15 | 20.97 | $20.97 | — |
| 2024-08-14 | 20.97 | $20.97 | — |
| 2024-08-13 | 20.97 | $20.97 | — |
| 2024-08-12 | 20.97 | $20.97 | — |
| 2024-08-09 | 20.97 | $20.97 | — |
| 2024-08-08 | 20.97 | $20.97 | — |
| 2024-08-07 | 20.97 | $20.97 | — |
| 2024-08-06 | 20.97 | $20.97 | — |
| 2024-08-05 | 20.97 | $20.97 | — |
| 2024-08-02 | 20.97 | $20.97 | — |
| 2024-08-01 | 20.97 | $20.97 | — |
| 2024-07-31 | 20.97 | $20.97 | — |
| 2024-07-30 | 20.97 | $20.97 | — |
| 2024-07-29 | 20.97 | $20.97 | — |
| 2024-07-26 | 20.97 | $20.97 | — |
| 2024-07-25 | 20.97 | $20.97 | — |
| 2024-07-24 | 20.97 | $20.97 | — |
| 2024-07-23 | 20.97 | $20.97 | — |
| 2024-07-22 | 20.97 | $20.97 | — |
| 2024-07-19 | 20.97 | $20.97 | — |
| 2024-07-18 | 20.97 | $20.97 | — |
| 2024-07-17 | 20.97 | $20.97 | — |
| 2024-07-16 | 20.97 | $20.97 | — |
| 2024-07-15 | 20.97 | $20.97 | — |
| 2024-07-12 | 20.97 | $20.97 | — |
| 2024-07-11 | 20.97 | $20.97 | — |
| 2024-07-10 | 20.97 | $20.97 | — |
| 2024-07-09 | 20.97 | $20.97 | — |
| 2024-07-08 | 20.97 | $20.97 | — |
| 2024-07-05 | 20.97 | $20.97 | — |
| 2024-07-03 | 20.97 | $20.97 | — |
| 2024-07-02 | 20.97 | $20.97 | — |
| 2024-07-01 | 20.97 | $20.97 | — |
| 2024-06-28 | 20.97 | $20.97 | — |
| 2024-06-27 | 20.97 | $20.97 | — |
| 2024-06-26 | 20.97 | $20.97 | — |
| 2024-06-25 | 20.97 | $20.97 | — |
| 2024-06-24 | 20.97 | $20.97 | — |
| 2024-06-21 | 20.97 | $20.97 | — |
| 2024-06-20 | 20.97 | $20.97 | — |
| 2024-06-18 | 20.97 | $20.97 | — |
| 2024-06-17 | 20.97 | $20.97 | — |
| 2024-06-14 | 20.97 | $20.97 | — |
| 2024-06-13 | 20.97 | $20.97 | — |
| 2024-06-12 | 20.97 | $20.97 | — |
| 2024-06-11 | 20.97 | $20.97 | — |
| 2024-06-10 | 20.97 | $20.97 | — |
| 2024-06-07 | 20.97 | $20.97 | — |
| 2024-06-06 | 20.97 | $20.97 | — |
| 2024-06-05 | 20.97 | $20.97 | — |
| 2024-06-04 | 20.97 | $20.97 | — |
| 2024-06-03 | 20.97 | $20.97 | — |
| 2024-05-31 | 20.97 | $20.97 | — |
| 2024-05-30 | 20.97 | $20.97 | — |
| 2024-05-29 | 20.97 | $20.97 | — |
| 2024-05-28 | 20.97 | $20.97 | — |
| 2024-05-24 | 20.97 | $20.97 | — |
| 2024-05-23 | 20.97 | $20.97 | — |
| 2024-05-22 | 20.97 | $20.97 | — |
| 2024-05-21 | 20.97 | $20.97 | — |
| 2024-05-20 | 20.97 | $20.97 | — |
| 2024-05-17 | 20.97 | $20.97 | — |
| 2024-05-16 | 20.97 | $20.97 | — |
| 2024-05-15 | 20.97 | $20.97 | — |
| 2024-05-14 | 20.97 | $20.97 | — |
| 2024-05-13 | 20.97 | $20.97 | — |
| 2024-05-10 | 20.97 | $20.97 | — |
| 2024-05-09 | 20.97 | $20.97 | — |
| 2024-05-08 | 20.97 | $20.97 | — |
| 2024-05-07 | 20.97 | $20.97 | — |
| 2024-05-06 | 20.97 | $20.97 | — |
| 2024-05-03 | 20.97 | $20.97 | — |
| 2024-05-02 | 20.97 | $20.97 | — |
| 2024-05-01 | 20.97 | $20.97 | — |
| 2024-04-30 | 20.97 | $20.97 | — |
| 2024-04-29 | 20.97 | $20.97 | — |
| 2024-04-26 | 20.97 | $20.97 | — |
| 2024-04-25 | 20.97 | $20.97 | — |
| 2024-04-24 | 20.97 | $20.97 | — |
| 2024-04-23 | 20.97 | $20.97 | — |
| 2024-04-22 | 20.97 | $20.97 | — |
| 2024-04-19 | 20.97 | $20.97 | — |
| 2024-04-18 | 20.97 | $20.97 | — |
| 2024-04-17 | 20.97 | $20.97 | — |
| 2024-04-16 | 20.97 | $20.97 | — |
| 2024-04-15 | 20.97 | $20.97 | — |
| 2024-04-12 | 20.97 | $20.97 | — |
| 2024-04-11 | 20.97 | $20.97 | — |
| 2024-04-10 | 20.97 | $20.97 | — |
| 2024-04-09 | 20.97 | $20.97 | — |
| 2024-04-08 | 20.97 | $20.97 | — |
| 2024-04-05 | 20.97 | $20.97 | — |
| 2024-04-04 | 20.97 | $20.97 | — |
| 2024-04-03 | 20.97 | $20.97 | — |
| 2024-04-02 | 20.97 | $20.97 | — |
| 2024-04-01 | 20.97 | $20.97 | — |
| 2024-03-28 | 20.97 | $20.97 | — |
| 2024-03-27 | 20.97 | $20.97 | — |
| 2024-03-26 | 20.97 | $20.97 | — |
| 2024-03-25 | 20.97 | $20.97 | — |
| 2024-03-22 | 20.97 | $20.97 | — |
| 2024-03-21 | 20.97 | $20.97 | — |
| 2024-03-20 | 20.97 | $20.97 | — |
| 2024-03-19 | 20.97 | $20.97 | — |
| 2024-03-18 | 20.97 | $20.97 | — |
| 2024-03-15 | 20.97 | $20.97 | — |
| 2024-03-14 | 20.97 | $20.97 | — |
| 2024-03-13 | 20.97 | $20.97 | — |
| 2024-03-12 | 20.97 | $20.97 | — |
| 2024-03-11 | 20.97 | $20.97 | — |
| 2024-03-08 | 20.97 | $20.97 | — |
| 2024-03-07 | 20.97 | $20.97 | — |
| 2024-03-06 | 20.97 | $20.97 | — |
| 2024-03-05 | 20.96 | $20.97 | — |
| 2024-03-04 | 20.96 | $20.97 | — |
| 2024-03-01 | 20.96 | $20.97 | — |
| 2024-02-29 | 20.96 | $20.97 | — |
| 2024-02-28 | 20.96 | $20.97 | — |
| 2024-02-27 | 20.96 | $20.97 | — |
| 2024-02-26 | 20.96 | $20.97 | — |
| 2024-02-23 | 20.96 | $20.97 | — |
| 2024-02-22 | 20.96 | $20.97 | — |
| 2024-02-21 | 20.96 | $20.97 | — |
| 2024-02-20 | 20.96 | $20.97 | — |
| 2024-02-16 | 20.96 | $20.97 | — |
| 2024-02-15 | 20.96 | $20.97 | — |
| 2024-02-14 | 20.96 | $20.97 | — |
| 2024-02-13 | 20.96 | $20.97 | — |
| 2024-02-12 | 20.96 | $20.97 | — |
| 2024-02-09 | 20.96 | $20.97 | — |
| 2024-02-08 | 20.96 | $20.97 | — |
| 2024-02-07 | 20.96 | $20.97 | — |
| 2024-02-06 | 20.96 | $20.97 | — |
| 2024-02-05 | 20.96 | $20.97 | — |
| 2024-02-02 | 20.96 | $20.97 | — |
| 2024-02-01 | 20.95 | $20.97 | — |
| 2024-01-31 | 20.95 | $20.97 | — |
| 2024-01-30 | 20.95 | $20.97 | — |
| 2024-01-29 | 20.95 | $20.97 | — |
| 2024-01-26 | 20.95 | $20.97 | — |
| 2024-01-25 | 20.95 | $20.97 | — |
| 2024-01-24 | 20.95 | $20.97 | — |
| 2024-01-23 | 20.95 | $20.97 | — |
| 2024-01-22 | 20.95 | $20.97 | — |
| 2024-01-19 | 20.95 | $20.97 | — |
| 2024-01-18 | 20.95 | $20.97 | — |
| 2024-01-17 | 20.96 | $20.97 | — |
| 2024-01-16 | 20.96 | $20.97 | — |
| 2024-01-12 | 20.96 | $20.97 | — |
| 2024-01-11 | 20.96 | $20.97 | — |
| 2024-01-10 | 20.96 | $20.97 | — |
| 2024-01-09 | 20.96 | $20.97 | — |
| 2024-01-08 | 20.96 | $20.97 | — |
| 2024-01-05 | 20.97 | $20.97 | — |
| 2024-01-04 | 20.97 | $20.97 | — |
| 2024-01-03 | 20.97 | $20.97 | — |
| 2024-01-02 | 20.98 | $20.97 | — |
| 2023-12-29 | 20.98 | $20.97 | — |
| 2023-12-28 | 20.99 | $20.97 | — |
| 2023-12-27 | 20.99 | $20.97 | — |
| 2023-12-26 | 21.00 | $20.97 | — |
| 2023-12-22 | 21.01 | $20.97 | — |
| 2023-12-21 | 21.02 | $20.97 | — |
| 2023-12-20 | 21.02 | $20.97 | — |
| 2023-12-19 | 21.03 | $20.97 | — |
| 2023-12-18 | 21.04 | $20.97 | — |
| 2023-12-15 | 21.05 | $20.97 | — |
| 2023-12-14 | 21.06 | $20.97 | — |
| 2023-12-13 | 21.08 | $20.97 | — |
| 2023-12-12 | 21.09 | $20.97 | — |
| 2023-12-11 | 21.10 | $20.97 | — |
| 2023-12-08 | 21.11 | $20.97 | — |
| 2023-12-07 | 21.12 | $20.97 | — |
| 2023-12-06 | 21.14 | $20.97 | — |
| 2023-12-05 | 21.15 | $20.97 | — |
| 2023-12-04 | 21.15 | $20.97 | — |
| 2023-12-01 | 21.16 | $20.97 | — |
| 2023-11-30 | 21.17 | $20.97 | — |
| 2023-11-29 | 21.17 | $20.97 | — |
| 2023-11-28 | 21.16 | $20.97 | — |
| 2023-11-27 | 21.15 | $21.00 | — |
| 2023-11-24 | 21.12 | $20.97 | — |
| 2023-11-22 | 21.10 | $20.97 | — |
| 2023-11-21 | 21.05 | $20.97 | — |
| 2023-11-20 | 21.00 | $20.97 | — |
| 2023-11-17 | 20.93 | $20.97 | — |
| 2023-11-16 | 20.83 | $20.94 | — |
| 2023-11-15 | 20.72 | $20.93 | — |
| 2023-11-14 | 20.58 | $20.89 | — |
| 2023-11-13 | 20.43 | $20.58 | — |
| 2023-11-10 | 20.33 | $20.61 | — |
| 2023-11-09 | 20.21 | $20.28 | — |
| 2023-11-08 | 20.15 | $20.43 | — |
| 2023-11-07 | 20.04 | $20.43 | — |
| 2023-11-06 | 19.91 | $20.35 | — |
| 2023-11-03 | 19.77 | $20.31 | — |
| 2023-11-02 | 19.61 | $20.13 | — |
| 2023-11-01 | 19.48 | $19.78 | — |
| 2023-10-31 | 19.44 | $19.58 | — |
| 2023-10-30 | 19.45 | $19.48 | — |
| 2023-10-27 | 19.51 | $19.22 | — |
| 2023-10-26 | 19.66 | $19.33 | — |
| 2023-10-25 | 19.82 | $19.60 | — |
| 2023-10-24 | 19.92 | $19.88 | — |
| 2023-10-23 | 19.97 | $19.74 | — |
| 2023-10-20 | 20.07 | $19.78 | — |
| 2023-10-19 | 20.18 | $20.02 | — |
| 2023-10-18 | 20.25 | $20.14 | — |
| 2023-10-17 | 20.29 | $20.39 | — |
| 2023-10-16 | 20.26 | $20.40 | — |
| 2023-10-13 | 20.22 | $20.18 | — |
| 2023-10-12 | 20.25 | $20.42 | — |
| 2023-10-11 | 20.20 | $20.53 | — |
| 2023-10-10 | 20.12 | $20.46 | — |
| 2023-10-09 | 20.03 | $20.37 | — |
| 2023-10-06 | 19.97 | $20.23 | — |
| 2023-10-05 | 19.93 | $20.00 | — |
| 2023-10-04 | 19.96 | $20.03 | — |
| 2023-10-03 | 20.00 | $19.89 | — |
| 2023-10-02 | 20.09 | $20.18 | — |
| 2023-09-29 | 20.12 | $20.13 | — |
| 2023-09-28 | 20.17 | $20.20 | — |
| 2023-09-27 | 20.21 | $20.06 | — |
| 2023-09-26 | 20.31 | $20.04 | — |
| 2023-09-25 | 20.44 | $20.32 | — |
| 2023-09-22 | 20.52 | $20.22 | — |
| 2023-09-21 | 20.64 | $20.26 | — |
| 2023-09-20 | 20.78 | $20.57 | — |
| 2023-09-19 | 20.85 | $20.77 | — |
| 2023-09-18 | 20.87 | $20.81 | — |
| 2023-09-15 | 20.89 | $20.79 | — |
| 2023-09-14 | 20.91 | $21.05 | — |
| 2023-09-13 | 20.86 | $20.87 | — |
| 2023-09-12 | 20.85 | $20.87 | — |
| 2023-09-11 | 20.84 | $20.96 | — |
| 2023-09-08 | 20.80 | $20.80 | — |
| 2023-09-07 | 20.79 | $20.75 | — |
| 2023-09-06 | 20.81 | $20.82 | — |
| 2023-09-05 | 20.80 | $20.96 | — |
| 2023-09-01 | 20.76 | $21.02 | — |
| 2023-08-31 | 20.68 | $20.99 | — |
| 2023-08-30 | 20.59 | $21.01 | — |
| 2023-08-29 | 20.48 | $20.93 | — |
| 2023-08-28 | 20.38 | $20.63 | — |
| 2023-08-25 | 20.34 | $20.51 | — |
| 2023-08-24 | 20.35 | $20.38 | — |
| 2023-08-23 | 20.40 | $20.65 | — |
| 2023-08-22 | 20.38 | $20.43 | — |
| 2023-08-21 | 20.42 | $20.50 | — |
| 2023-08-18 | 20.46 | $20.34 | — |
| 2023-08-17 | 20.56 | $20.34 | — |
| 2023-08-16 | 20.69 | $20.49 | — |
| 2023-08-15 | 20.80 | $20.64 | — |
| 2023-08-14 | 20.89 | $20.90 | — |
| 2023-08-11 | 20.92 | $20.79 | — |
| 2023-08-10 | 20.98 | $20.81 | — |
| 2023-08-09 | 21.06 | $20.81 | — |
| 2023-08-08 | 21.15 | $20.97 | — |
| 2023-08-07 | 21.21 | $21.11 | — |
| 2023-08-04 | 21.24 | $20.92 | — |
| 2023-08-03 | 21.33 | $21.03 | — |
| 2023-08-02 | 21.41 | $21.10 | — |
| 2023-08-01 | 21.48 | $21.39 | — |
| 2023-07-31 | 21.46 | $21.44 | — |
| 2023-07-28 | 21.42 | $21.40 | — |
| 2023-07-27 | 21.39 | $21.19 | — |
| 2023-07-26 | 21.40 | $21.33 | — |
| 2023-07-25 | 21.37 | $21.33 | — |
| 2023-07-24 | 21.33 | $21.28 | — |
| 2023-07-21 | 21.30 | $21.19 | — |
| 2023-07-20 | 21.27 | $21.20 | — |
| 2023-07-19 | 21.24 | $21.39 | — |
| 2023-07-18 | 21.13 | $21.33 | — |
| 2023-07-17 | 21.01 | $21.12 | — |
| 2023-07-14 | 20.93 | $21.02 | — |
| 2023-07-13 | 20.86 | $21.02 | — |
| 2023-07-12 | 20.76 | $20.82 | — |
| 2023-07-11 | 20.71 | $20.71 | — |
| 2023-07-10 | 20.68 | $20.55 | — |
| 2023-07-07 | 20.68 | $20.49 | — |
| 2023-07-06 | 20.71 | $20.54 | — |
| 2023-07-05 | 20.72 | $20.71 | — |
| 2023-07-03 | 20.67 | $20.75 | — |
| 2023-06-30 | 20.60 | $20.70 | — |
| 2023-06-29 | 20.52 | $20.45 | — |
| 2023-06-28 | 20.50 | $20.38 | — |
| 2023-06-27 | 20.49 | $20.39 | — |
| 2023-06-26 | 20.48 | $20.15 | — |
| 2023-06-23 | 20.53 | $20.27 | — |
| 2023-06-22 | 20.55 | $20.42 | — |
| 2023-06-21 | 20.52 | $20.31 | — |
| 2023-06-20 | 20.52 | $20.42 | — |
| 2023-06-16 | 20.48 | $20.51 | — |
| 2023-06-15 | 20.39 | $20.57 | — |
| 2023-06-14 | 20.25 | $20.29 | — |
| 2023-06-13 | 20.17 | $20.31 | — |
| 2023-06-12 | 20.06 | $20.17 | — |
| 2023-06-09 | 19.97 | $19.99 | — |
| 2023-06-08 | 19.91 | $19.96 | — |
| 2023-06-07 | 19.84 | $19.83 | — |
| 2023-06-06 | 19.80 | $19.93 | — |
| 2023-06-05 | 19.71 | $19.90 | — |
| 2023-06-02 | 19.61 | $19.93 | — |
| 2023-06-01 | 19.47 | $19.62 | — |
| 2023-05-31 | 19.39 | $19.41 | — |
| 2023-05-30 | 19.37 | $19.50 | — |
| 2023-05-26 | 19.31 | $19.49 | — |
| 2023-05-25 | 19.24 | $19.23 | — |
| 2023-05-24 | 19.24 | $19.07 | — |
| 2023-05-23 | 19.28 | $19.20 | — |
| 2023-05-22 | 19.30 | $19.39 | — |
| 2023-05-19 | 19.25 | $19.39 | — |
| 2023-05-18 | 19.19 | $19.41 | — |
| 2023-05-17 | 19.11 | $19.23 | — |
| 2023-05-16 | 19.08 | $19.01 | — |
| 2023-05-15 | 19.10 | $19.13 | — |
| 2023-05-12 | 19.09 | $19.07 | — |
| 2023-05-11 | 19.09 | $19.10 | — |
| 2023-05-10 | 19.09 | $19.12 | — |
| 2023-05-09 | 19.08 | $19.05 | — |
| 2023-05-08 | 19.09 | $19.14 | — |
| 2023-05-05 | 19.07 | $19.13 | — |
| 2023-05-04 | 19.05 | $18.78 | — |
| 2023-05-03 | 19.14 | $18.91 | — |
| 2023-05-02 | 19.20 | $19.07 | — |
| 2023-05-01 | 19.22 | $19.30 | — |
| 2023-04-28 | 19.18 | $19.29 | — |
| 2023-04-27 | 19.12 | $19.14 | — |
| 2023-04-26 | 19.10 | $18.77 | — |
| 2023-04-25 | 19.20 | $18.84 | — |
| 2023-04-24 | 19.28 | $19.12 | — |
| 2023-04-21 | 19.30 | $19.11 | — |
| 2023-04-20 | 19.31 | $19.12 | — |
| 2023-04-19 | 19.33 | $19.23 | — |
| 2023-04-18 | 19.31 | $19.27 | — |
| 2023-04-17 | 19.27 | $19.26 | — |
| 2023-04-14 | 19.22 | $19.20 | — |
| 2023-04-13 | 19.17 | $19.23 | — |
| 2023-04-12 | 19.10 | $18.97 | — |
| 2023-04-11 | 19.09 | $19.04 | — |
| 2023-04-10 | 19.06 | $19.05 | — |
| 2023-04-06 | 19.01 | $19.05 | — |
| 2023-04-05 | 18.95 | $18.99 | — |
| 2023-04-04 | 18.89 | $19.02 | — |
| 2023-04-03 | 18.80 | $19.14 | — |
| 2023-03-31 | 18.66 | $19.04 | — |
| 2023-03-30 | 18.52 | $18.78 | — |
| 2023-03-29 | 18.42 | $18.69 | — |
| 2023-03-28 | 18.34 | $18.44 | — |
| 2023-03-27 | 18.31 | $18.46 | — |
| 2023-03-24 | 18.27 | $18.43 | — |
| 2023-03-23 | 18.24 | $18.34 | — |
| 2023-03-22 | 18.23 | $18.32 | — |
| 2023-03-21 | 18.22 | $18.62 | — |
| 2023-03-20 | 18.13 | $18.37 | — |
| 2023-03-17 | 18.09 | $18.19 | — |
| 2023-03-16 | 18.10 | $18.40 | — |
| 2023-03-15 | 18.05 | $18.07 | — |
| 2023-03-14 | 18.10 | $18.19 | — |
| 2023-03-13 | 18.13 | $17.89 | — |
| 2023-03-10 | 18.26 | $17.95 | — |
| 2023-03-09 | 18.40 | $18.19 | — |
| 2023-03-08 | 18.50 | $18.52 | — |
| 2023-03-07 | 18.52 | $18.50 | — |
| 2023-03-06 | 18.55 | $18.77 | — |
| 2023-03-03 | 18.51 | $18.76 | — |
| 2023-03-02 | 18.45 | $18.47 | — |
| 2023-03-01 | 18.49 | $18.35 | — |
| 2023-02-28 | 18.56 | $18.41 | — |
| 2023-02-27 | 18.64 | $18.46 | — |
| 2023-02-24 | 18.72 | $18.40 | — |
| 2023-02-23 | 18.83 | $18.61 | — |
| 2023-02-22 | 18.91 | $18.53 | — |
| 2023-02-21 | 19.02 | $18.55 | — |
| 2023-02-17 | 19.15 | $18.90 | — |
| 2023-02-16 | 19.20 | $18.95 | — |
| 2023-02-15 | 19.23 | $19.18 | — |
| 2023-02-14 | 19.20 | $19.11 | — |
| 2023-02-13 | 19.17 | $19.12 | — |
| 2023-02-10 | 19.14 | $18.91 | — |
| 2023-02-09 | 19.16 | $18.85 | — |
| 2023-02-08 | 19.20 | $19.02 | — |
| 2023-02-07 | 19.19 | $19.24 | — |
| 2023-02-06 | 19.10 | $19.00 | — |
| 2023-02-03 | 19.06 | $19.10 | — |
| 2023-02-02 | 18.98 | $19.25 | — |
| 2023-02-01 | 18.83 | $18.99 | — |
| 2023-01-31 | 18.72 | $18.82 | — |
| 2023-01-30 | 18.64 | $18.56 | — |
| 2023-01-27 | 18.62 | $18.78 | — |
| 2023-01-26 | 18.53 | $18.75 | — |
| 2023-01-25 | 18.42 | $18.52 | — |
| 2023-01-24 | 18.36 | $18.52 | — |
| 2023-01-23 | 18.29 | $18.52 | — |
| 2023-01-20 | 18.20 | $18.32 | — |
| 2023-01-19 | 18.15 | $18.01 | — |
| 2023-01-18 | 18.19 | $18.13 | — |
| 2023-01-17 | 18.20 | $18.41 | — |
| 2023-01-13 | 18.13 | $18.46 | — |
| 2023-01-12 | 18.02 | $18.40 | — |
| 2023-01-11 | 17.91 | $18.34 | — |
| 2023-01-10 | 17.79 | $18.12 | — |
| 2023-01-09 | 17.72 | $18.01 | — |
| 2023-01-06 | 17.68 | $18.05 | — |
| 2023-01-05 | 17.62 | $17.66 | — |
| 2023-01-04 | 17.67 | $17.84 | — |
| 2023-01-03 | 17.67 | $17.76 | — |
| 2022-12-30 | 17.71 | $17.86 | — |
| 2022-12-29 | 17.74 | $17.89 | — |
| 2022-12-28 | 17.76 | $17.60 | — |
| 2022-12-27 | 17.88 | $17.82 | — |
| 2022-12-23 | 17.97 | $17.87 | — |
| 2022-12-22 | 18.06 | $17.76 | — |
| 2022-12-21 | 18.21 | $18.24 | — |
| 2022-12-20 | 18.24 | $17.98 | — |
| 2022-12-19 | 18.36 | $17.96 | — |
| 2022-12-16 | 18.52 | $18.12 | — |
| 2022-12-15 | 18.66 | $18.29 | — |
| 2022-12-14 | 18.77 | $18.73 | — |
| 2022-12-13 | 18.77 | $18.82 | — |
| 2022-12-12 | 18.75 | $18.71 | — |
| 2022-12-09 | 18.74 | $18.44 | — |
| 2022-12-08 | 18.82 | $18.58 | — |
| 2022-12-07 | 18.88 | $18.44 | — |
| 2022-12-06 | 18.98 | $18.50 | — |
| 2022-12-05 | 19.09 | $18.76 | — |
| 2022-12-02 | 19.13 | $19.08 | — |
| 2022-12-01 | 19.07 | $19.10 | — |
| 2022-11-30 | 18.99 | $19.13 | — |
| 2022-11-29 | 18.87 | $18.58 | — |
| 2022-11-28 | 18.90 | $18.60 | — |
| 2022-11-25 | 18.93 | $18.87 | — |
| 2022-11-23 | 18.86 | $18.87 | — |
| 2022-11-22 | 18.78 | $18.78 | — |
| 2022-11-21 | 18.71 | $18.53 | — |
| 2022-11-18 | 18.69 | $18.60 | — |
| 2022-11-17 | 18.64 | $18.50 | — |
| 2022-11-16 | 18.61 | $18.54 | — |
| 2022-11-15 | 18.55 | $18.67 | — |
| 2022-11-14 | 18.43 | $18.52 | — |
| 2022-11-11 | 18.32 | $18.67 | — |
| 2022-11-10 | 18.15 | $18.56 | — |
| 2022-11-09 | 17.96 | $17.66 | — |
| 2022-11-08 | 18.02 | $18.02 | — |
| 2022-11-07 | 17.97 | $17.91 | — |
| 2022-11-04 | 17.95 | $17.73 | — |
| 2022-11-03 | 17.97 | $17.50 | — |
| 2022-11-02 | 18.08 | $17.67 | — |
| 2022-11-01 | 18.14 | $18.10 | — |
| 2022-10-31 | 18.08 | $18.17 | — |
| 2022-10-28 | 17.98 | $18.31 | — |
| 2022-10-27 | 17.81 | $17.87 | — |
| 2022-10-26 | 17.75 | $18.00 | — |
| 2022-10-25 | 17.62 | $18.14 | — |
| 2022-10-24 | 17.42 | $17.88 | — |
| 2022-10-21 | 17.26 | $17.67 | — |
| 2022-10-20 | 17.14 | $17.28 | — |
| 2022-10-19 | 17.11 | $17.41 | — |
| 2022-10-18 | 17.04 | $17.52 | — |
| 2022-10-17 | 16.92 | $17.33 | — |
| 2022-10-14 | 16.84 | $16.89 | — |
| 2022-10-13 | 16.89 | $17.27 | — |
| 2022-10-12 | 16.83 | $16.83 | — |
| 2022-10-11 | 16.91 | $16.89 | — |
| 2022-10-10 | 17.00 | $16.98 | — |
| 2022-10-07 | 17.08 | $17.08 | — |
| 2022-10-06 | 17.15 | $17.54 | — |
| 2022-10-05 | 17.10 | $17.70 | — |
| 2022-10-04 | 16.99 | $17.74 | — |
| 2022-10-03 | 16.86 | $17.24 | — |
| 2022-09-30 | 16.87 | $16.81 | — |
| 2022-09-29 | 17.02 | $17.06 | — |
| 2022-09-28 | 17.13 | $17.40 | — |
| 2022-09-27 | 17.17 | $17.05 | — |
| 2022-09-26 | 17.35 | $17.09 | — |
| 2022-09-23 | 17.55 | $17.27 | — |
| 2022-09-22 | 17.75 | $17.58 | — |
| 2022-09-21 | 17.91 | $17.70 | — |
| 2022-09-20 | 18.07 | $18.00 | — |
| 2022-09-19 | 18.17 | $18.20 | — |
| 2022-09-16 | 18.23 | $18.08 | — |
| 2022-09-15 | 18.36 | $18.22 | — |
| 2022-09-14 | 18.47 | $18.43 | — |
| 2022-09-13 | 18.54 | $18.35 | — |
| 2022-09-12 | 18.65 | $19.18 | — |
| 2022-09-09 | 18.54 | $18.99 | — |
| 2022-09-08 | 18.46 | $18.69 | — |
| 2022-09-07 | 18.46 | $18.58 | — |
| 2022-09-06 | 18.50 | $18.27 | — |
| 2022-09-02 | 18.66 | $18.35 | — |
| 2022-09-01 | 18.83 | $18.54 | — |
| 2022-08-31 | 18.97 | $18.48 | — |
| 2022-08-30 | 19.17 | $18.62 | — |
| 2022-08-29 | 19.37 | $18.83 | — |
| 2022-08-26 | 19.55 | $18.95 | — |
| 2022-08-25 | 19.73 | $19.57 | — |
| 2022-08-24 | 19.74 | $19.32 | — |
| 2022-08-23 | 19.83 | $19.28 | — |
| 2022-08-22 | 19.96 | $19.32 | — |
| 2022-08-19 | 20.09 | $19.71 | — |
| 2022-08-18 | 20.11 | $19.94 | — |
| 2022-08-17 | 20.07 | $19.89 | — |
| 2022-08-16 | 20.02 | $20.03 | — |
| 2022-08-15 | 19.90 | $19.98 | — |
| 2022-08-12 | 19.78 | $19.90 | — |
| 2022-08-11 | 19.64 | $19.58 | — |
| 2022-08-10 | 19.56 | $19.59 | — |
| 2022-08-09 | 19.46 | $19.22 | — |
| 2022-08-08 | 19.45 | $19.28 | — |
| 2022-08-05 | 19.41 | $19.29 | — |
| 2022-08-04 | 19.35 | $19.32 | — |
| 2022-08-03 | 19.27 | $19.36 | — |
| 2022-08-02 | 19.14 | $19.06 | — |
| 2022-08-01 | 19.08 | $19.20 | — |
| 2022-07-29 | 18.96 | $19.26 | — |
| 2022-07-28 | 18.78 | $19.00 | — |
| 2022-07-27 | 18.64 | $18.84 | — |
| 2022-07-26 | 18.53 | $18.37 | — |
| 2022-07-25 | 18.53 | $18.58 | — |
| 2022-07-22 | 18.46 | $18.53 | — |
| 2022-07-21 | 18.39 | $18.73 | — |
| 2022-07-20 | 18.24 | $18.57 | — |
| 2022-07-19 | 18.11 | $18.47 | — |
| 2022-07-18 | 17.98 | $17.99 | — |
| 2022-07-15 | 17.98 | $18.13 | — |
| 2022-07-14 | 17.93 | $17.80 | — |
| 2022-07-13 | 17.98 | $17.87 | — |
| 2022-07-12 | 18.02 | $17.94 | — |
| 2022-07-11 | 18.04 | $18.11 | — |
| 2022-07-08 | 18.02 | $18.31 | — |
| 2022-07-07 | 17.93 | $18.32 | — |
| 2022-07-06 | 17.82 | $18.04 | — |
| 2022-07-05 | 17.78 | $17.98 | — |
| 2022-07-01 | 17.75 | $17.96 | — |
| 2022-06-30 | 17.73 | $17.78 | — |
| 2022-06-29 | 17.76 | $17.93 | — |
| 2022-06-28 | 17.76 | $17.94 | — |
| 2022-06-27 | 17.76 | $18.29 | — |
| 2022-06-24 | 17.66 | $18.32 | — |
| 2022-06-23 | 17.53 | $17.79 | — |
| 2022-06-22 | 17.54 | $17.64 | — |
| 2022-06-21 | 17.62 | $17.69 | — |
| 2022-06-17 | 17.70 | $17.29 | — |
| 2022-06-16 | 17.94 | $17.25 | — |
| 2022-06-15 | 18.25 | $17.85 | — |
| 2022-06-14 | 18.44 | $17.63 | — |
| 2022-06-13 | 18.75 | $17.66 | — |
| 2022-06-10 | 19.12 | $18.38 | — |
| 2022-06-09 | 19.34 | $18.94 | — |
| 2022-06-08 | 19.43 | $19.39 | — |
| 2022-06-07 | 19.40 | $19.61 | — |
| 2022-06-06 | 19.29 | $19.41 | — |
| 2022-06-03 | 19.22 | $19.35 | — |
| 2022-06-02 | 19.15 | $19.63 | — |
| 2022-06-01 | 18.97 | $19.29 | — |
| 2022-05-31 | 18.86 | $19.41 | — |
| 2022-05-27 | 18.70 | $19.54 | — |
| 2022-05-26 | 18.46 | $19.06 | — |
| 2022-05-25 | 18.33 | $18.71 | — |
| 2022-05-24 | 18.28 | $18.53 | — |
| 2022-05-23 | 18.29 | $18.68 | — |
| 2022-05-20 | 18.26 | $18.31 | — |
| 2022-05-19 | 18.36 | $18.30 | — |
| 2022-05-18 | 18.48 | $18.40 | — |
| 2022-05-17 | 18.60 | $19.17 | — |
| 2022-05-16 | 18.52 | $18.80 | — |
| 2022-05-13 | 18.54 | $18.87 | — |
| 2022-05-12 | 18.56 | $18.42 | — |
| 2022-05-11 | 18.73 | $18.44 | — |
| 2022-05-10 | 18.94 | $18.73 | — |
| 2022-05-09 | 19.11 | $18.67 | — |
| 2022-05-06 | 19.35 | $19.31 | — |
| 2022-05-05 | 19.44 | $19.40 | — |
| 2022-05-04 | 19.53 | $20.11 | — |
| 2022-05-03 | 19.42 | $19.51 | — |
| 2022-05-02 | 19.48 | $19.38 | — |
| 2022-04-29 | 19.59 | $19.25 | — |
| 2022-04-28 | 19.79 | $19.94 | — |
| 2022-04-27 | 19.81 | $19.43 | — |
| 2022-04-26 | 20.00 | $19.39 | — |
| 2022-04-25 | 20.24 | $19.94 | — |
| 2022-04-22 | 20.37 | $19.84 | — |
| 2022-04-21 | 20.57 | $20.38 | — |
| 2022-04-20 | 20.63 | $20.70 | — |
| 2022-04-19 | 20.60 | $20.68 | — |
| 2022-04-18 | 20.58 | $20.37 | — |
| 2022-04-14 | 20.64 | $20.34 | — |
| 2022-04-13 | 20.74 | $20.57 | — |
| 2022-04-12 | 20.77 | $20.33 | — |
| 2022-04-11 | 20.89 | $20.36 | — |
| 2022-04-08 | 21.02 | $20.70 | — |
| 2022-04-07 | 21.07 | $20.72 | — |
| 2022-04-06 | 21.12 | $20.60 | — |
| 2022-04-05 | 21.21 | $20.82 | — |
| 2022-04-04 | 21.25 | $21.09 | — |
| 2022-04-01 | 21.21 | $20.92 | — |
| 2022-03-31 | 21.20 | $20.86 | — |
| 2022-03-30 | 21.21 | $21.19 | — |
| 2022-03-29 | 21.10 | $21.33 | — |
| 2022-03-28 | 20.92 | $21.08 | — |
| 2022-03-25 | 20.77 | $20.98 | — |
| 2022-03-24 | 20.62 | $20.87 | — |
| 2022-03-23 | 20.46 | $20.58 | — |
| 2022-03-22 | 20.36 | $20.82 | — |
| 2022-03-21 | 20.16 | $20.61 | — |
| 2022-03-18 | 19.98 | $20.57 | — |
| 2022-03-17 | 19.78 | $20.34 | — |
| 2022-03-16 | 19.60 | $20.09 | — |
| 2022-03-15 | 19.47 | $19.67 | — |
| 2022-03-14 | 19.44 | $19.28 | — |
| 2022-03-11 | 19.54 | $19.43 | — |
| 2022-03-10 | 19.61 | $19.68 | — |
| 2022-03-09 | 19.63 | $19.75 | — |
| 2022-03-08 | 19.63 | $19.28 | — |
| 2022-03-07 | 19.79 | $19.40 | — |
| 2022-03-04 | 19.94 | $19.97 | — |
| 2022-03-03 | 19.95 | $20.10 | — |
| 2022-03-02 | 19.92 | $20.20 | — |
| 2022-03-01 | 19.86 | $19.81 | — |
| 2022-02-28 | 19.91 | $20.09 | — |
| 2022-02-25 | 19.89 | $20.12 | — |
| 2022-02-24 | 19.87 | $19.69 | — |
| 2022-02-23 | 19.97 | $19.44 | — |
| 2022-02-22 | 20.18 | $19.79 | — |
| 2022-02-18 | 20.33 | $20.01 | — |
| 2022-02-17 | 20.45 | $20.15 | — |
| 2022-02-16 | 20.55 | $20.58 | — |
| 2022-02-15 | 20.54 | $20.55 | — |
| 2022-02-14 | 20.53 | $20.26 | — |
| 2022-02-11 | 20.62 | $20.35 | — |
| 2022-02-10 | 20.70 | $20.71 | — |
| 2022-02-09 | 20.69 | $21.09 | — |
| 2022-02-08 | 20.56 | $20.80 | — |
| 2022-02-07 | 20.49 | $20.62 | — |
| 2022-02-04 | 20.46 | $20.70 | — |
| 2022-02-03 | 20.41 | $20.58 | — |
| 2022-02-02 | 20.39 | $21.11 | — |
| 2022-02-01 | 20.20 | $20.89 | — |
| 2022-01-31 | 20.04 | $20.73 | — |
| 2022-01-28 | 19.92 | $20.37 | — |
| 2022-01-27 | 19.89 | $19.87 | — |
| 2022-01-26 | 20.02 | $19.98 | — |
| 2022-01-25 | 20.15 | $20.01 | — |
| 2022-01-24 | 20.31 | $20.22 | — |
| 2022-01-21 | 20.46 | $20.12 | — |
| 2022-01-20 | 20.67 | $20.48 | — |
| 2022-01-19 | 20.83 | $20.72 | — |
| 2022-01-18 | 20.95 | $20.92 | — |
| 2022-01-14 | 21.05 | $21.29 | — |
| 2022-01-13 | 21.06 | $21.25 | — |
| 2022-01-12 | 21.09 | $21.53 | — |
| 2022-01-11 | 21.04 | $21.50 | — |
| 2022-01-10 | 21.00 | $21.30 | — |
| 2022-01-07 | 21.03 | $21.30 | — |
| 2022-01-06 | 21.08 | $21.36 | — |
| 2022-01-05 | 21.13 | $21.34 | — |
| 2022-01-04 | 21.20 | $21.75 | — |
| 2022-01-03 | 21.18 | $21.75 | — |
| 2021-12-31 | 21.16 | $21.58 | — |
| 2021-12-30 | 21.20 | $21.64 | — |
| 2021-12-29 | 21.25 | $21.72 | — |
| 2021-12-28 | 21.29 | $21.68 | — |
| 2021-12-27 | 21.37 | $21.71 | — |
| 2021-12-23 | 21.48 | $21.39 | — |
| 2021-12-22 | 21.73 | $21.26 | — |
| 2021-12-21 | 22.08 | $21.04 | — |
| 2021-12-20 | 22.59 | $20.69 | — |
| 2021-12-17 | 23.34 | $20.91 | — |
| 2021-12-16 | 24.18 | $24.22 | — |
| 2021-12-15 | 24.15 | $24.44 | — |
| 2021-12-14 | 24.05 | $24.02 | — |
| 2021-12-13 | 24.06 | $24.16 | — |
| 2021-12-10 | 24.03 | $24.36 | — |
| 2021-12-09 | 23.93 | $24.12 | — |
| 2021-12-08 | 23.89 | $24.29 | — |
| 2021-12-07 | 23.78 | $24.23 | — |
| 2021-12-06 | 23.66 | $23.74 | — |
| 2021-12-03 | 23.68 | $23.46 | — |
| 2021-12-02 | 23.79 | $23.67 | — |
| 2021-12-01 | 23.86 | $23.35 | — |
| 2021-11-30 | 24.05 | $23.60 | — |
| 2021-11-29 | 24.21 | $24.05 | — |
| 2021-11-26 | 24.25 | $23.76 | — |
| 2021-11-24 | 24.39 | $24.31 | — |
| 2021-11-23 | 24.38 | $24.24 | — |
| 2021-11-22 | 24.39 | $24.17 | — |
| 2021-11-19 | 24.42 | $24.23 | — |
| 2021-11-18 | 24.43 | $24.31 | — |
| 2021-11-17 | 24.42 | $24.22 | — |
| 2021-11-16 | 24.43 | $24.31 | — |
| 2021-11-15 | 24.40 | $24.25 | — |
| 2021-11-12 | 24.39 | $24.27 | — |
| 2021-11-11 | 24.36 | $24.09 | — |
| 2021-11-10 | 24.37 | $24.04 | — |
| 2021-11-09 | 24.40 | $24.25 | — |
| 2021-11-08 | 24.36 | $24.33 | — |
| 2021-11-05 | 24.28 | $24.31 | — |
| 2021-11-04 | 24.18 | $24.24 | — |
| 2021-11-03 | 24.07 | $24.11 | — |
| 2021-11-02 | 23.98 | $23.97 | — |
| 2021-11-01 | 23.91 | $23.92 | — |
| 2021-10-29 | 23.83 | $23.83 | — |
| 2021-10-28 | 23.76 | $23.78 | — |
| 2021-10-27 | 23.68 | $23.54 | — |
| 2021-10-26 | 23.66 | $23.71 | — |
| 2021-10-25 | 23.57 | $23.70 | — |
| 2021-10-22 | 23.46 | $23.58 | — |
| 2021-10-21 | 23.36 | $23.62 | — |
| 2021-10-20 | 23.23 | $23.57 | — |
| 2021-10-19 | 23.08 | $23.47 | — |
| 2021-10-18 | 22.93 | $23.30 | — |
| 2021-10-15 | 22.79 | $23.22 | — |
| 2021-10-14 | 22.66 | $23.04 | — |
| 2021-10-13 | 22.55 | $22.65 | — |
| 2021-10-12 | 22.54 | $22.59 | — |
| 2021-10-11 | 22.55 | $22.65 | — |
| 2021-10-08 | 22.55 | $22.80 | — |
| 2021-10-07 | 22.50 | $22.82 | — |
| 2021-10-06 | 22.44 | $22.62 | — |
| 2021-10-05 | 22.43 | $22.54 | — |
| 2021-10-04 | 22.45 | $22.32 | — |
| 2021-10-01 | 22.54 | $22.61 | — |
| 2021-09-30 | 22.57 | $22.34 | — |
| 2021-09-29 | 22.69 | $22.61 | — |
| 2021-09-28 | 22.76 | $22.57 | — |
| 2021-09-27 | 22.85 | $23.02 | — |
| 2021-09-24 | 22.82 | $23.04 | — |
| 2021-09-23 | 22.78 | $23.00 | — |
| 2021-09-22 | 22.75 | $22.72 | — |
| 2021-09-21 | 22.81 | $22.52 | — |
| 2021-09-20 | 22.94 | $22.53 | — |
| 2021-09-17 | 23.10 | $22.93 | — |
| 2021-09-16 | 23.16 | $23.14 | — |
| 2021-09-15 | 23.18 | $23.17 | — |
| 2021-09-14 | 23.19 | $22.95 | — |
| 2021-09-13 | 23.27 | $23.08 | — |
| 2021-09-10 | 23.32 | $23.02 | — |
| 2021-09-09 | 23.40 | $23.18 | — |
| 2021-09-08 | 23.45 | $23.30 | — |
| 2021-09-07 | 23.47 | $23.36 | — |
| 2021-09-03 | 23.47 | $23.47 | — |
| 2021-09-02 | 23.43 | $23.48 | — |
| 2021-09-01 | 23.38 | $23.40 | — |
| 2021-08-31 | 23.34 | $23.40 | — |
| 2021-08-30 | 23.29 | $23.42 | — |
| 2021-08-27 | 23.22 | $23.35 | — |
| 2021-08-26 | 23.15 | $23.10 | — |
| 2021-08-25 | 23.15 | $23.26 | — |
| 2021-08-24 | 23.09 | $23.21 | — |
| 2021-08-23 | 23.03 | $23.15 | — |
| 2021-08-20 | 22.97 | $22.93 | — |
| 2021-08-19 | 22.97 | $22.73 | — |
| 2021-08-18 | 23.04 | $22.75 | — |
| 2021-08-17 | 23.11 | $22.98 | — |
| 2021-08-16 | 23.12 | $23.17 | — |
| 2021-08-13 | 23.07 | $23.13 | — |
| 2021-08-12 | 23.01 | $23.10 | — |
| 2021-08-11 | 22.96 | $23.02 | — |
| 2021-08-10 | 22.91 | $22.94 | — |
| 2021-08-09 | 22.88 | $22.87 | — |
| 2021-08-06 | 22.86 | $22.89 | — |
| 2021-08-05 | 22.83 | $22.84 | — |
| 2021-08-04 | 22.80 | $22.69 | — |
| 2021-08-03 | 22.81 | $22.83 | — |
| 2021-08-02 | 22.79 | $22.65 | — |
| 2021-07-30 | 22.80 | $22.71 | — |
| 2021-07-29 | 22.81 | $22.87 | — |
| 2021-07-28 | 22.76 | $22.76 | — |
| 2021-07-27 | 22.73 | $22.75 | — |
| 2021-07-26 | 22.69 | $22.87 | — |
| 2021-07-23 | 22.61 | $22.81 | — |
| 2021-07-22 | 22.53 | $22.59 | — |
| 2021-07-21 | 22.50 | $22.56 | — |
| 2021-07-20 | 22.47 | $22.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.64
2024-12-16
Close Price
$20.97
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.71
Average
54.19
Maximum
73.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 61.64 | $20.97 | — |
| 2024-12-13 | 61.64 | $20.97 | — |
| 2024-12-12 | 61.64 | $20.97 | — |
| 2024-12-11 | 61.64 | $20.97 | — |
| 2024-12-10 | 61.64 | $20.97 | — |
| 2024-12-09 | 61.64 | $20.97 | — |
| 2024-12-06 | 61.64 | $20.97 | — |
| 2024-12-05 | 61.64 | $20.97 | — |
| 2024-12-04 | 61.64 | $20.97 | — |
| 2024-12-03 | 61.64 | $20.97 | — |
| 2024-12-02 | 61.64 | $20.97 | — |
| 2024-11-29 | 61.64 | $20.97 | — |
| 2024-11-27 | 61.64 | $20.97 | — |
| 2024-11-26 | 61.64 | $20.97 | — |
| 2024-11-25 | 61.64 | $20.97 | — |
| 2024-11-22 | 61.64 | $20.97 | — |
| 2024-11-21 | 61.64 | $20.97 | — |
| 2024-11-20 | 61.64 | $20.97 | — |
| 2024-11-19 | 61.64 | $20.97 | — |
| 2024-11-18 | 61.64 | $20.97 | — |
| 2024-11-15 | 61.64 | $20.97 | — |
| 2024-11-14 | 61.64 | $20.97 | — |
| 2024-11-13 | 61.64 | $20.97 | — |
| 2024-11-12 | 61.64 | $20.97 | — |
| 2024-11-11 | 61.64 | $20.97 | — |
| 2024-11-08 | 61.64 | $20.97 | — |
| 2024-11-07 | 61.64 | $20.97 | — |
| 2024-11-06 | 61.64 | $20.97 | — |
| 2024-11-05 | 61.64 | $20.97 | — |
| 2024-11-04 | 61.64 | $20.97 | — |
| 2024-11-01 | 61.64 | $20.97 | — |
| 2024-10-31 | 61.64 | $20.97 | — |
| 2024-10-30 | 61.64 | $20.97 | — |
| 2024-10-29 | 61.64 | $20.97 | — |
| 2024-10-28 | 61.64 | $20.97 | — |
| 2024-10-25 | 61.64 | $20.97 | — |
| 2024-10-24 | 61.64 | $20.97 | — |
| 2024-10-23 | 61.64 | $20.97 | — |
| 2024-10-22 | 61.64 | $20.97 | — |
| 2024-10-21 | 61.64 | $20.97 | — |
| 2024-10-18 | 61.64 | $20.97 | — |
| 2024-10-17 | 61.64 | $20.97 | — |
| 2024-10-16 | 61.64 | $20.97 | — |
| 2024-10-15 | 61.64 | $20.97 | — |
| 2024-10-14 | 61.64 | $20.97 | — |
| 2024-10-11 | 61.64 | $20.97 | — |
| 2024-10-10 | 61.64 | $20.97 | — |
| 2024-10-09 | 61.64 | $20.97 | — |
| 2024-10-08 | 61.64 | $20.97 | — |
| 2024-10-07 | 61.64 | $20.97 | — |
| 2024-10-04 | 61.64 | $20.97 | — |
| 2024-10-03 | 61.64 | $20.97 | — |
| 2024-10-02 | 61.64 | $20.97 | — |
| 2024-10-01 | 61.64 | $20.97 | — |
| 2024-09-30 | 61.64 | $20.97 | — |
| 2024-09-27 | 61.64 | $20.97 | — |
| 2024-09-26 | 61.64 | $20.97 | — |
| 2024-09-25 | 61.64 | $20.97 | — |
| 2024-09-24 | 61.64 | $20.97 | — |
| 2024-09-23 | 61.64 | $20.97 | — |
| 2024-09-20 | 61.64 | $20.97 | — |
| 2024-09-19 | 61.64 | $20.97 | — |
| 2024-09-18 | 61.64 | $20.97 | — |
| 2024-09-17 | 61.64 | $20.97 | — |
| 2024-09-16 | 61.64 | $20.97 | — |
| 2024-09-13 | 61.64 | $20.97 | — |
| 2024-09-12 | 61.64 | $20.97 | — |
| 2024-09-11 | 61.64 | $20.97 | — |
| 2024-09-10 | 61.64 | $20.97 | — |
| 2024-09-09 | 61.64 | $20.97 | — |
| 2024-09-06 | 61.64 | $20.97 | — |
| 2024-09-05 | 61.64 | $20.97 | — |
| 2024-09-04 | 61.64 | $20.97 | — |
| 2024-09-03 | 61.64 | $20.97 | — |
| 2024-08-30 | 61.64 | $20.97 | — |
| 2024-08-29 | 61.64 | $20.97 | — |
| 2024-08-28 | 61.64 | $20.97 | — |
| 2024-08-27 | 61.64 | $20.97 | — |
| 2024-08-26 | 61.64 | $20.97 | — |
| 2024-08-23 | 61.64 | $20.97 | — |
| 2024-08-22 | 61.64 | $20.97 | — |
| 2024-08-21 | 61.64 | $20.97 | — |
| 2024-08-20 | 61.64 | $20.97 | — |
| 2024-08-19 | 61.64 | $20.97 | — |
| 2024-08-16 | 61.64 | $20.97 | — |
| 2024-08-15 | 61.64 | $20.97 | — |
| 2024-08-14 | 61.64 | $20.97 | — |
| 2024-08-13 | 61.64 | $20.97 | — |
| 2024-08-12 | 61.64 | $20.97 | — |
| 2024-08-09 | 61.64 | $20.97 | — |
| 2024-08-08 | 61.64 | $20.97 | — |
| 2024-08-07 | 61.64 | $20.97 | — |
| 2024-08-06 | 61.64 | $20.97 | — |
| 2024-08-05 | 61.64 | $20.97 | — |
| 2024-08-02 | 61.64 | $20.97 | — |
| 2024-08-01 | 61.64 | $20.97 | — |
| 2024-07-31 | 61.64 | $20.97 | — |
| 2024-07-30 | 61.64 | $20.97 | — |
| 2024-07-29 | 61.64 | $20.97 | — |
| 2024-07-26 | 61.64 | $20.97 | — |
| 2024-07-25 | 61.64 | $20.97 | — |
| 2024-07-24 | 61.64 | $20.97 | — |
| 2024-07-23 | 61.64 | $20.97 | — |
| 2024-07-22 | 61.64 | $20.97 | — |
| 2024-07-19 | 61.64 | $20.97 | — |
| 2024-07-18 | 61.64 | $20.97 | — |
| 2024-07-17 | 61.64 | $20.97 | — |
| 2024-07-16 | 61.64 | $20.97 | — |
| 2024-07-15 | 61.64 | $20.97 | — |
| 2024-07-12 | 61.64 | $20.97 | — |
| 2024-07-11 | 61.64 | $20.97 | — |
| 2024-07-10 | 61.64 | $20.97 | — |
| 2024-07-09 | 61.64 | $20.97 | — |
| 2024-07-08 | 61.64 | $20.97 | — |
| 2024-07-05 | 61.64 | $20.97 | — |
| 2024-07-03 | 61.64 | $20.97 | — |
| 2024-07-02 | 61.64 | $20.97 | — |
| 2024-07-01 | 61.64 | $20.97 | — |
| 2024-06-28 | 61.64 | $20.97 | — |
| 2024-06-27 | 61.64 | $20.97 | — |
| 2024-06-26 | 61.64 | $20.97 | — |
| 2024-06-25 | 61.64 | $20.97 | — |
| 2024-06-24 | 61.64 | $20.97 | — |
| 2024-06-21 | 61.64 | $20.97 | — |
| 2024-06-20 | 61.64 | $20.97 | — |
| 2024-06-18 | 61.64 | $20.97 | — |
| 2024-06-17 | 61.64 | $20.97 | — |
| 2024-06-14 | 61.64 | $20.97 | — |
| 2024-06-13 | 61.64 | $20.97 | — |
| 2024-06-12 | 61.64 | $20.97 | — |
| 2024-06-11 | 61.64 | $20.97 | — |
| 2024-06-10 | 61.64 | $20.97 | — |
| 2024-06-07 | 61.64 | $20.97 | — |
| 2024-06-06 | 61.64 | $20.97 | — |
| 2024-06-05 | 61.64 | $20.97 | — |
| 2024-06-04 | 61.64 | $20.97 | — |
| 2024-06-03 | 61.64 | $20.97 | — |
| 2024-05-31 | 61.64 | $20.97 | — |
| 2024-05-30 | 61.64 | $20.97 | — |
| 2024-05-29 | 61.64 | $20.97 | — |
| 2024-05-28 | 61.64 | $20.97 | — |
| 2024-05-24 | 61.64 | $20.97 | — |
| 2024-05-23 | 61.64 | $20.97 | — |
| 2024-05-22 | 61.64 | $20.97 | — |
| 2024-05-21 | 61.64 | $20.97 | — |
| 2024-05-20 | 61.64 | $20.97 | — |
| 2024-05-17 | 61.64 | $20.97 | — |
| 2024-05-16 | 61.64 | $20.97 | — |
| 2024-05-15 | 61.64 | $20.97 | — |
| 2024-05-14 | 61.64 | $20.97 | — |
| 2024-05-13 | 61.64 | $20.97 | — |
| 2024-05-10 | 61.64 | $20.97 | — |
| 2024-05-09 | 61.64 | $20.97 | — |
| 2024-05-08 | 61.64 | $20.97 | — |
| 2024-05-07 | 61.64 | $20.97 | — |
| 2024-05-06 | 61.64 | $20.97 | — |
| 2024-05-03 | 61.64 | $20.97 | — |
| 2024-05-02 | 61.64 | $20.97 | — |
| 2024-05-01 | 61.64 | $20.97 | — |
| 2024-04-30 | 61.64 | $20.97 | — |
| 2024-04-29 | 61.64 | $20.97 | — |
| 2024-04-26 | 61.64 | $20.97 | — |
| 2024-04-25 | 61.64 | $20.97 | — |
| 2024-04-24 | 61.64 | $20.97 | — |
| 2024-04-23 | 61.64 | $20.97 | — |
| 2024-04-22 | 61.64 | $20.97 | — |
| 2024-04-19 | 61.64 | $20.97 | — |
| 2024-04-18 | 61.64 | $20.97 | — |
| 2024-04-17 | 61.64 | $20.97 | — |
| 2024-04-16 | 61.64 | $20.97 | — |
| 2024-04-15 | 61.64 | $20.97 | — |
| 2024-04-12 | 61.64 | $20.97 | — |
| 2024-04-11 | 61.64 | $20.97 | — |
| 2024-04-10 | 61.64 | $20.97 | — |
| 2024-04-09 | 61.64 | $20.97 | — |
| 2024-04-08 | 61.64 | $20.97 | — |
| 2024-04-05 | 61.64 | $20.97 | — |
| 2024-04-04 | 61.64 | $20.97 | — |
| 2024-04-03 | 61.64 | $20.97 | — |
| 2024-04-02 | 61.64 | $20.97 | — |
| 2024-04-01 | 61.64 | $20.97 | — |
| 2024-03-28 | 61.64 | $20.97 | — |
| 2024-03-27 | 61.64 | $20.97 | — |
| 2024-03-26 | 61.64 | $20.97 | — |
| 2024-03-25 | 61.64 | $20.97 | — |
| 2024-03-22 | 61.64 | $20.97 | — |
| 2024-03-21 | 61.64 | $20.97 | — |
| 2024-03-20 | 61.64 | $20.97 | — |
| 2024-03-19 | 61.64 | $20.97 | — |
| 2024-03-18 | 61.64 | $20.97 | — |
| 2024-03-15 | 61.64 | $20.97 | — |
| 2024-03-14 | 61.64 | $20.97 | — |
| 2024-03-13 | 61.64 | $20.97 | — |
| 2024-03-12 | 61.64 | $20.97 | — |
| 2024-03-11 | 61.64 | $20.97 | — |
| 2024-03-08 | 61.64 | $20.97 | — |
| 2024-03-07 | 61.64 | $20.97 | — |
| 2024-03-06 | 61.64 | $20.97 | — |
| 2024-03-05 | 61.64 | $20.97 | — |
| 2024-03-04 | 61.64 | $20.97 | — |
| 2024-03-01 | 61.64 | $20.97 | — |
| 2024-02-29 | 61.64 | $20.97 | — |
| 2024-02-28 | 61.64 | $20.97 | — |
| 2024-02-27 | 61.64 | $20.97 | — |
| 2024-02-26 | 61.64 | $20.97 | — |
| 2024-02-23 | 61.64 | $20.97 | — |
| 2024-02-22 | 61.64 | $20.97 | — |
| 2024-02-21 | 61.64 | $20.97 | — |
| 2024-02-20 | 61.64 | $20.97 | — |
| 2024-02-16 | 61.64 | $20.97 | — |
| 2024-02-15 | 61.64 | $20.97 | — |
| 2024-02-14 | 61.64 | $20.97 | — |
| 2024-02-13 | 61.64 | $20.97 | — |
| 2024-02-12 | 61.64 | $20.97 | — |
| 2024-02-09 | 61.64 | $20.97 | — |
| 2024-02-08 | 61.64 | $20.97 | — |
| 2024-02-07 | 61.64 | $20.97 | — |
| 2024-02-06 | 61.64 | $20.97 | — |
| 2024-02-05 | 61.64 | $20.97 | — |
| 2024-02-02 | 61.64 | $20.97 | — |
| 2024-02-01 | 61.64 | $20.97 | — |
| 2024-01-31 | 61.64 | $20.97 | — |
| 2024-01-30 | 61.64 | $20.97 | — |
| 2024-01-29 | 61.64 | $20.97 | — |
| 2024-01-26 | 61.64 | $20.97 | — |
| 2024-01-25 | 61.64 | $20.97 | — |
| 2024-01-24 | 61.64 | $20.97 | — |
| 2024-01-23 | 61.64 | $20.97 | — |
| 2024-01-22 | 61.64 | $20.97 | — |
| 2024-01-19 | 61.64 | $20.97 | — |
| 2024-01-18 | 61.64 | $20.97 | — |
| 2024-01-17 | 61.64 | $20.97 | — |
| 2024-01-16 | 61.64 | $20.97 | — |
| 2024-01-12 | 61.64 | $20.97 | — |
| 2024-01-11 | 61.64 | $20.97 | — |
| 2024-01-10 | 61.64 | $20.97 | — |
| 2024-01-09 | 61.64 | $20.97 | — |
| 2024-01-08 | 61.64 | $20.97 | — |
| 2024-01-05 | 61.64 | $20.97 | — |
| 2024-01-04 | 61.64 | $20.97 | — |
| 2024-01-03 | 61.64 | $20.97 | — |
| 2024-01-02 | 61.64 | $20.97 | — |
| 2023-12-29 | 61.64 | $20.97 | — |
| 2023-12-28 | 61.64 | $20.97 | — |
| 2023-12-27 | 61.64 | $20.97 | — |
| 2023-12-26 | 61.64 | $20.97 | — |
| 2023-12-22 | 61.64 | $20.97 | — |
| 2023-12-21 | 61.64 | $20.97 | — |
| 2023-12-20 | 61.64 | $20.97 | — |
| 2023-12-19 | 61.64 | $20.97 | — |
| 2023-12-18 | 61.64 | $20.97 | — |
| 2023-12-15 | 61.64 | $20.97 | — |
| 2023-12-14 | 61.64 | $20.97 | — |
| 2023-12-13 | 61.64 | $20.97 | — |
| 2023-12-12 | 61.64 | $20.97 | — |
| 2023-12-11 | 61.64 | $20.97 | — |
| 2023-12-08 | 61.64 | $20.97 | — |
| 2023-12-07 | 61.64 | $20.97 | — |
| 2023-12-06 | 61.64 | $20.97 | — |
| 2023-12-05 | 61.64 | $20.97 | — |
| 2023-12-04 | 61.64 | $20.97 | — |
| 2023-12-01 | 61.64 | $20.97 | — |
| 2023-11-30 | 61.64 | $20.97 | — |
| 2023-11-29 | 61.64 | $20.97 | — |
| 2023-11-28 | 61.64 | $20.97 | — |
| 2023-11-27 | 62.55 | $21.00 | — |
| 2023-11-24 | 62.02 | $20.97 | — |
| 2023-11-22 | 62.02 | $20.97 | — |
| 2023-11-21 | 62.02 | $20.97 | — |
| 2023-11-20 | 62.02 | $20.97 | — |
| 2023-11-17 | 62.02 | $20.97 | — |
| 2023-11-16 | 61.60 | $20.94 | — |
| 2023-11-15 | 61.46 | $20.93 | — |
| 2023-11-14 | 60.94 | $20.89 | — |
| 2023-11-13 | 56.63 | $20.58 | — |
| 2023-11-10 | 57.21 | $20.61 | — |
| 2023-11-09 | 52.07 | $20.28 | — |
| 2023-11-08 | 54.92 | $20.43 | — |
| 2023-11-07 | 54.92 | $20.43 | — |
| 2023-11-06 | 53.70 | $20.35 | — |
| 2023-11-03 | 53.10 | $20.31 | — |
| 2023-11-02 | 50.33 | $20.13 | — |
| 2023-11-01 | 44.27 | $19.78 | — |
| 2023-10-31 | 40.32 | $19.58 | — |
| 2023-10-30 | 38.23 | $19.48 | — |
| 2023-10-27 | 32.41 | $19.22 | — |
| 2023-10-26 | 33.69 | $19.33 | — |
| 2023-10-25 | 37.09 | $19.60 | — |
| 2023-10-24 | 41.20 | $19.88 | — |
| 2023-10-23 | 37.94 | $19.74 | — |
| 2023-10-20 | 38.52 | $19.78 | — |
| 2023-10-19 | 42.20 | $20.02 | — |
| 2023-10-18 | 44.20 | $20.14 | — |
| 2023-10-17 | 48.79 | $20.39 | — |
| 2023-10-16 | 48.98 | $20.40 | — |
| 2023-10-13 | 44.38 | $20.18 | — |
| 2023-10-12 | 48.95 | $20.42 | — |
| 2023-10-11 | 51.26 | $20.53 | — |
| 2023-10-10 | 49.83 | $20.46 | — |
| 2023-10-09 | 47.97 | $20.37 | — |
| 2023-10-06 | 44.96 | $20.23 | — |
| 2023-10-05 | 39.48 | $20.00 | — |
| 2023-10-04 | 39.98 | $20.03 | — |
| 2023-10-03 | 36.46 | $19.89 | — |
| 2023-10-02 | 41.21 | $20.18 | — |
| 2023-09-29 | 39.93 | $20.13 | — |
| 2023-09-28 | 41.12 | $20.20 | — |
| 2023-09-27 | 37.58 | $20.06 | — |
| 2023-09-26 | 37.07 | $20.04 | — |
| 2023-09-25 | 41.62 | $20.32 | — |
| 2023-09-22 | 39.08 | $20.22 | — |
| 2023-09-21 | 39.74 | $20.26 | — |
| 2023-09-20 | 45.35 | $20.57 | — |
| 2023-09-19 | 49.64 | $20.77 | — |
| 2023-09-18 | 50.55 | $20.81 | — |
| 2023-09-15 | 50.12 | $20.79 | — |
| 2023-09-14 | 56.21 | $21.05 | — |
| 2023-09-13 | 52.41 | $20.87 | — |
| 2023-09-12 | 52.41 | $20.87 | — |
| 2023-09-11 | 54.55 | $20.96 | — |
| 2023-09-08 | 51.18 | $20.80 | — |
| 2023-09-07 | 50.08 | $20.75 | — |
| 2023-09-06 | 51.63 | $20.82 | — |
| 2023-09-05 | 54.84 | $20.96 | — |
| 2023-09-01 | 56.26 | $21.02 | — |
| 2023-08-31 | 55.72 | $20.99 | — |
| 2023-08-30 | 56.16 | $21.01 | — |
| 2023-08-29 | 54.79 | $20.93 | — |
| 2023-08-28 | 49.12 | $20.63 | — |
| 2023-08-25 | 46.58 | $20.51 | — |
| 2023-08-24 | 43.68 | $20.38 | — |
| 2023-08-23 | 48.91 | $20.65 | — |
| 2023-08-22 | 43.69 | $20.43 | — |
| 2023-08-21 | 45.08 | $20.50 | — |
| 2023-08-18 | 40.99 | $20.34 | — |
| 2023-08-17 | 40.99 | $20.34 | — |
| 2023-08-16 | 43.75 | $20.49 | — |
| 2023-08-15 | 46.73 | $20.64 | — |
| 2023-08-14 | 52.65 | $20.90 | — |
| 2023-08-11 | 50.11 | $20.79 | — |
| 2023-08-10 | 50.58 | $20.81 | — |
| 2023-08-09 | 50.58 | $20.81 | — |
| 2023-08-08 | 54.24 | $20.97 | — |
| 2023-08-07 | 57.71 | $21.11 | — |
| 2023-08-04 | 53.91 | $20.92 | — |
| 2023-08-03 | 56.72 | $21.03 | — |
| 2023-08-02 | 58.56 | $21.10 | — |
| 2023-08-01 | 67.15 | $21.39 | — |
| 2023-07-31 | 68.80 | $21.44 | — |
| 2023-07-28 | 68.20 | $21.40 | — |
| 2023-07-27 | 64.86 | $21.19 | — |
| 2023-07-26 | 69.49 | $21.33 | — |
| 2023-07-25 | 69.49 | $21.33 | — |
| 2023-07-24 | 68.77 | $21.28 | — |
| 2023-07-21 | 67.46 | $21.19 | — |
| 2023-07-20 | 67.76 | $21.20 | — |
| 2023-07-19 | 73.67 | $21.39 | — |
| 2023-07-18 | 72.96 | $21.33 | — |
| 2023-07-17 | 70.31 | $21.12 | — |
| 2023-07-14 | 68.93 | $21.02 | — |
| 2023-07-13 | 68.93 | $21.02 | — |
| 2023-07-12 | 66.09 | $20.82 | — |
| 2023-07-11 | 64.39 | $20.71 | — |
| 2023-07-10 | 61.74 | $20.55 | — |
| 2023-07-07 | 60.70 | $20.49 | — |
| 2023-07-06 | 62.04 | $20.54 | — |
| 2023-07-05 | 66.79 | $20.71 | — |
| 2023-07-03 | 67.96 | $20.75 | — |
| 2023-06-30 | 67.28 | $20.70 | — |
| 2023-06-29 | 63.63 | $20.45 | — |
| 2023-06-28 | 62.51 | $20.38 | — |
| 2023-06-27 | 62.77 | $20.39 | — |
| 2023-06-26 | 58.86 | $20.15 | — |
| 2023-06-23 | 61.95 | $20.27 | — |
| 2023-06-22 | 66.08 | $20.42 | — |
| 2023-06-21 | 64.43 | $20.31 | — |
| 2023-06-20 | 67.55 | $20.42 | — |
| 2023-06-16 | 70.19 | $20.51 | — |
| 2023-06-15 | 71.97 | $20.57 | — |
| 2023-06-14 | 68.42 | $20.29 | — |
| 2023-06-13 | 69.01 | $20.31 | — |
| 2023-06-12 | 67.11 | $20.17 | — |
| 2023-06-09 | 64.45 | $19.99 | — |
| 2023-06-08 | 63.99 | $19.96 | — |
| 2023-06-07 | 61.95 | $19.83 | — |
| 2023-06-06 | 64.62 | $19.93 | — |
| 2023-06-05 | 64.18 | $19.90 | — |
| 2023-06-02 | 64.95 | $19.93 | — |
| 2023-06-01 | 60.29 | $19.62 | — |
| 2023-05-31 | 56.58 | $19.41 | — |
| 2023-05-30 | 58.82 | $19.50 | — |
| 2023-05-26 | 58.65 | $19.49 | — |
| 2023-05-25 | 53.87 | $19.23 | — |
| 2023-05-24 | 50.54 | $19.07 | — |
| 2023-05-23 | 53.53 | $19.20 | — |
| 2023-05-22 | 58.32 | $19.39 | — |
| 2023-05-19 | 58.32 | $19.39 | — |
| 2023-05-18 | 58.82 | $19.41 | — |
| 2023-05-17 | 55.56 | $19.23 | — |
| 2023-05-16 | 51.06 | $19.01 | — |
| 2023-05-15 | 53.89 | $19.13 | — |
| 2023-05-12 | 52.64 | $19.07 | — |
| 2023-05-11 | 53.33 | $19.10 | — |
| 2023-05-10 | 53.77 | $19.12 | — |
| 2023-05-09 | 52.46 | $19.05 | — |
| 2023-05-08 | 54.34 | $19.14 | — |
| 2023-05-05 | 54.17 | $19.13 | — |
| 2023-05-04 | 47.53 | $18.78 | — |
| 2023-05-03 | 50.09 | $18.91 | — |
| 2023-05-02 | 53.46 | $19.07 | — |
| 2023-05-01 | 58.85 | $19.30 | — |
| 2023-04-28 | 58.68 | $19.29 | — |
| 2023-04-27 | 56.06 | $19.14 | — |
| 2023-04-26 | 48.38 | $18.77 | — |
| 2023-04-25 | 49.95 | $18.84 | — |
| 2023-04-24 | 56.97 | $19.12 | — |
| 2023-04-21 | 56.76 | $19.11 | — |
| 2023-04-20 | 57.02 | $19.12 | — |
| 2023-04-19 | 59.88 | $19.23 | — |
| 2023-04-18 | 60.94 | $19.27 | — |
| 2023-04-17 | 60.77 | $19.26 | — |
| 2023-04-14 | 59.81 | $19.20 | — |
| 2023-04-13 | 60.51 | $19.23 | — |
| 2023-04-12 | 56.26 | $18.97 | — |
| 2023-04-11 | 57.86 | $19.04 | — |
| 2023-04-10 | 58.08 | $19.05 | — |
| 2023-04-06 | 58.08 | $19.05 | — |
| 2023-04-05 | 57.19 | $18.99 | — |
| 2023-04-04 | 57.77 | $19.02 | — |
| 2023-04-03 | 60.11 | $19.14 | — |
| 2023-03-31 | 58.79 | $19.04 | — |
| 2023-03-30 | 55.12 | $18.78 | — |
| 2023-03-29 | 53.77 | $18.69 | — |
| 2023-03-28 | 49.77 | $18.44 | — |
| 2023-03-27 | 50.10 | $18.46 | — |
| 2023-03-24 | 49.63 | $18.43 | — |
| 2023-03-23 | 48.22 | $18.34 | — |
| 2023-03-22 | 47.91 | $18.32 | — |
| 2023-03-21 | 52.33 | $18.62 | — |
| 2023-03-20 | 48.58 | $18.37 | — |
| 2023-03-17 | 45.65 | $18.19 | — |
| 2023-03-16 | 48.73 | $18.40 | — |
| 2023-03-15 | 43.00 | $18.07 | — |
| 2023-03-14 | 44.73 | $18.19 | — |
| 2023-03-13 | 38.91 | $17.89 | — |
| 2023-03-10 | 39.70 | $17.95 | — |
| 2023-03-09 | 43.04 | $18.19 | — |
| 2023-03-08 | 48.35 | $18.52 | — |
| 2023-03-07 | 47.98 | $18.50 | — |
| 2023-03-06 | 52.83 | $18.77 | — |
| 2023-03-03 | 52.66 | $18.76 | — |
| 2023-03-02 | 47.50 | $18.47 | — |
| 2023-03-01 | 45.15 | $18.35 | — |
| 2023-02-28 | 46.13 | $18.41 | — |
| 2023-02-27 | 46.94 | $18.46 | — |
| 2023-02-24 | 45.86 | $18.40 | — |
| 2023-02-23 | 49.19 | $18.61 | — |
| 2023-02-22 | 47.82 | $18.53 | — |
| 2023-02-21 | 48.13 | $18.55 | — |
| 2023-02-17 | 53.90 | $18.90 | — |
| 2023-02-16 | 54.80 | $18.95 | — |
| 2023-02-15 | 59.07 | $19.18 | — |
| 2023-02-14 | 58.13 | $19.11 | — |
| 2023-02-13 | 58.31 | $19.12 | — |
| 2023-02-10 | 55.52 | $18.91 | — |
| 2023-02-09 | 54.70 | $18.85 | — |
| 2023-02-08 | 57.56 | $19.02 | — |
| 2023-02-07 | 61.53 | $19.24 | — |
| 2023-02-06 | 58.57 | $19.00 | — |
| 2023-02-03 | 60.41 | $19.10 | — |
| 2023-02-02 | 63.23 | $19.25 | — |
| 2023-02-01 | 60.16 | $18.99 | — |
| 2023-01-31 | 57.99 | $18.82 | — |
| 2023-01-30 | 54.36 | $18.56 | — |
| 2023-01-27 | 58.41 | $18.78 | — |
| 2023-01-26 | 58.01 | $18.75 | — |
| 2023-01-25 | 54.80 | $18.52 | — |
| 2023-01-24 | 54.80 | $18.52 | — |
| 2023-01-23 | 54.80 | $18.52 | — |
| 2023-01-20 | 52.07 | $18.32 | — |
| 2023-01-19 | 47.39 | $18.01 | — |
| 2023-01-18 | 49.15 | $18.13 | — |
| 2023-01-17 | 53.58 | $18.41 | — |
| 2023-01-13 | 54.41 | $18.46 | — |
| 2023-01-12 | 53.59 | $18.40 | — |
| 2023-01-11 | 52.78 | $18.34 | — |
| 2023-01-10 | 49.73 | $18.12 | — |
| 2023-01-09 | 48.15 | $18.01 | — |
| 2023-01-06 | 48.68 | $18.05 | — |
| 2023-01-05 | 42.83 | $17.66 | — |
| 2023-01-04 | 45.08 | $17.84 | — |
| 2023-01-03 | 43.84 | $17.76 | — |
| 2022-12-30 | 45.05 | $17.86 | — |
| 2022-12-29 | 45.41 | $17.89 | — |
| 2022-12-28 | 41.11 | $17.60 | — |
| 2022-12-27 | 43.58 | $17.82 | — |
| 2022-12-23 | 44.16 | $17.87 | — |
| 2022-12-22 | 42.58 | $17.76 | — |
| 2022-12-21 | 48.24 | $18.24 | — |
| 2022-12-20 | 44.44 | $17.98 | — |
| 2022-12-19 | 44.14 | $17.96 | — |
| 2022-12-16 | 46.02 | $18.12 | — |
| 2022-12-15 | 48.10 | $18.29 | — |
| 2022-12-14 | 54.10 | $18.73 | — |
| 2022-12-13 | 55.45 | $18.82 | — |
| 2022-12-12 | 54.12 | $18.71 | — |
| 2022-12-09 | 50.71 | $18.44 | — |
| 2022-12-08 | 52.64 | $18.58 | — |
| 2022-12-07 | 50.86 | $18.44 | — |
| 2022-12-06 | 51.65 | $18.50 | — |
| 2022-12-05 | 55.17 | $18.76 | — |
| 2022-12-02 | 59.95 | $19.08 | — |
| 2022-12-01 | 60.26 | $19.10 | — |
| 2022-11-30 | 60.71 | $19.13 | — |
| 2022-11-29 | 54.88 | $18.58 | — |
| 2022-11-28 | 55.16 | $18.60 | — |
| 2022-11-25 | 59.06 | $18.87 | — |
| 2022-11-23 | 59.06 | $18.87 | — |
| 2022-11-22 | 58.17 | $18.78 | — |
| 2022-11-21 | 55.62 | $18.53 | — |
| 2022-11-18 | 56.54 | $18.60 | — |
| 2022-11-17 | 55.55 | $18.50 | — |
| 2022-11-16 | 56.03 | $18.54 | — |
| 2022-11-15 | 57.59 | $18.67 | — |
| 2022-11-14 | 56.26 | $18.52 | — |
| 2022-11-11 | 57.99 | $18.67 | — |
| 2022-11-10 | 57.07 | $18.56 | — |
| 2022-11-09 | 48.25 | $17.66 | — |
| 2022-11-08 | 52.33 | $18.02 | — |
| 2022-11-07 | 51.13 | $17.91 | — |
| 2022-11-04 | 49.14 | $17.73 | — |
| 2022-11-03 | 46.49 | $17.50 | — |
| 2022-11-02 | 48.26 | $17.67 | — |
| 2022-11-01 | 53.10 | $18.10 | — |
| 2022-10-31 | 53.94 | $18.17 | — |
| 2022-10-28 | 55.60 | $18.31 | — |
| 2022-10-27 | 51.09 | $17.87 | — |
| 2022-10-26 | 52.59 | $18.00 | — |
| 2022-10-25 | 54.22 | $18.14 | — |
| 2022-10-24 | 51.58 | $17.88 | — |
| 2022-10-21 | 49.33 | $17.67 | — |
| 2022-10-20 | 44.81 | $17.28 | — |
| 2022-10-19 | 46.11 | $17.41 | — |
| 2022-10-18 | 47.22 | $17.52 | — |
| 2022-10-17 | 45.06 | $17.33 | — |
| 2022-10-14 | 39.64 | $16.89 | — |
| 2022-10-13 | 43.13 | $17.27 | — |
| 2022-10-12 | 37.03 | $16.83 | — |
| 2022-10-11 | 37.55 | $16.89 | — |
| 2022-10-10 | 38.32 | $16.98 | — |
| 2022-10-07 | 39.17 | $17.08 | — |
| 2022-10-06 | 43.36 | $17.54 | — |
| 2022-10-05 | 44.95 | $17.70 | — |
| 2022-10-04 | 45.34 | $17.74 | — |
| 2022-10-03 | 38.98 | $17.24 | — |
| 2022-09-30 | 32.57 | $16.81 | — |
| 2022-09-29 | 34.57 | $17.06 | — |
| 2022-09-28 | 37.56 | $17.40 | — |
| 2022-09-27 | 31.79 | $17.05 | — |
| 2022-09-26 | 32.11 | $17.09 | — |
| 2022-09-23 | 33.57 | $17.27 | — |
| 2022-09-22 | 36.26 | $17.58 | — |
| 2022-09-21 | 37.36 | $17.70 | — |
| 2022-09-20 | 40.26 | $18.00 | — |
| 2022-09-19 | 42.34 | $18.20 | — |
| 2022-09-16 | 40.59 | $18.08 | — |
| 2022-09-15 | 42.00 | $18.22 | — |
| 2022-09-14 | 44.20 | $18.43 | — |
| 2022-09-13 | 43.12 | $18.35 | — |
| 2022-09-12 | 53.23 | $19.18 | — |
| 2022-09-09 | 50.72 | $18.99 | — |
| 2022-09-08 | 46.40 | $18.69 | — |
| 2022-09-07 | 44.71 | $18.58 | — |
| 2022-09-06 | 39.62 | $18.27 | — |
| 2022-09-02 | 40.54 | $18.35 | — |
| 2022-09-01 | 42.77 | $18.54 | — |
| 2022-08-31 | 41.81 | $18.48 | — |
| 2022-08-30 | 43.42 | $18.62 | — |
| 2022-08-29 | 45.95 | $18.83 | — |
| 2022-08-26 | 47.45 | $18.95 | — |
| 2022-08-25 | 56.50 | $19.57 | — |
| 2022-08-24 | 53.07 | $19.32 | — |
| 2022-08-23 | 52.50 | $19.28 | — |
| 2022-08-22 | 53.11 | $19.32 | — |
| 2022-08-19 | 59.54 | $19.71 | — |
| 2022-08-18 | 63.87 | $19.94 | — |
| 2022-08-17 | 63.32 | $19.89 | — |
| 2022-08-16 | 66.00 | $20.03 | — |
| 2022-08-15 | 65.50 | $19.98 | — |
| 2022-08-12 | 64.72 | $19.90 | — |
| 2022-08-11 | 61.40 | $19.58 | — |
| 2022-08-10 | 61.57 | $19.59 | — |
| 2022-08-09 | 57.38 | $19.22 | — |
| 2022-08-08 | 58.36 | $19.28 | — |
| 2022-08-05 | 58.52 | $19.29 | — |
| 2022-08-04 | 58.98 | $19.32 | — |
| 2022-08-03 | 59.56 | $19.36 | — |
| 2022-08-02 | 56.47 | $19.06 | — |
| 2022-08-01 | 58.45 | $19.20 | — |
| 2022-07-29 | 59.30 | $19.26 | — |
| 2022-07-28 | 56.72 | $19.00 | — |
| 2022-07-27 | 55.05 | $18.84 | — |
| 2022-07-26 | 49.62 | $18.37 | — |
| 2022-07-25 | 52.30 | $18.58 | — |
| 2022-07-22 | 51.71 | $18.53 | — |
| 2022-07-21 | 54.26 | $18.73 | — |
| 2022-07-20 | 52.48 | $18.57 | — |
| 2022-07-19 | 51.36 | $18.47 | — |
| 2022-07-18 | 45.48 | $17.99 | — |
| 2022-07-15 | 47.06 | $18.13 | — |
| 2022-07-14 | 42.60 | $17.80 | — |
| 2022-07-13 | 43.34 | $17.87 | — |
| 2022-07-12 | 44.06 | $17.94 | — |
| 2022-07-11 | 45.82 | $18.11 | — |
| 2022-07-08 | 47.96 | $18.31 | — |
| 2022-07-07 | 48.07 | $18.32 | — |
| 2022-07-06 | 44.80 | $18.04 | — |
| 2022-07-05 | 44.08 | $17.98 | — |
| 2022-07-01 | 43.85 | $17.96 | — |
| 2022-06-30 | 41.80 | $17.78 | — |
| 2022-06-29 | 43.05 | $17.93 | — |
| 2022-06-28 | 43.13 | $17.94 | — |
| 2022-06-27 | 46.02 | $18.29 | — |
| 2022-06-24 | 46.27 | $18.32 | — |
| 2022-06-23 | 40.82 | $17.79 | — |
| 2022-06-22 | 39.16 | $17.64 | — |
| 2022-06-21 | 39.51 | $17.69 | — |
| 2022-06-17 | 35.08 | $17.29 | — |
| 2022-06-16 | 34.63 | $17.25 | — |
| 2022-06-15 | 38.46 | $17.85 | — |
| 2022-06-14 | 35.99 | $17.63 | — |
| 2022-06-13 | 36.18 | $17.66 | — |
| 2022-06-10 | 41.08 | $18.38 | — |
| 2022-06-09 | 45.64 | $18.94 | — |
| 2022-06-08 | 49.87 | $19.39 | — |
| 2022-06-07 | 52.11 | $19.61 | — |
| 2022-06-06 | 50.17 | $19.41 | — |
| 2022-06-03 | 49.59 | $19.35 | — |
| 2022-06-02 | 52.29 | $19.63 | — |
| 2022-06-01 | 49.10 | $19.29 | — |
| 2022-05-31 | 50.23 | $19.41 | — |
| 2022-05-27 | 51.44 | $19.54 | — |
| 2022-05-26 | 46.93 | $19.06 | — |
| 2022-05-25 | 43.28 | $18.71 | — |
| 2022-05-24 | 41.31 | $18.53 | — |
| 2022-05-23 | 42.48 | $18.68 | — |
| 2022-05-20 | 38.39 | $18.31 | — |
| 2022-05-19 | 38.28 | $18.30 | — |
| 2022-05-18 | 38.96 | $18.40 | — |
| 2022-05-17 | 44.74 | $19.17 | — |
| 2022-05-16 | 40.72 | $18.80 | — |
| 2022-05-13 | 41.26 | $18.87 | — |
| 2022-05-12 | 36.10 | $18.42 | — |
| 2022-05-11 | 36.23 | $18.44 | — |
| 2022-05-10 | 38.19 | $18.73 | — |
| 2022-05-09 | 37.53 | $18.67 | — |
| 2022-05-06 | 42.12 | $19.31 | — |
| 2022-05-05 | 42.82 | $19.40 | — |
| 2022-05-04 | 48.90 | $20.11 | — |
| 2022-05-03 | 42.32 | $19.51 | — |
| 2022-05-02 | 40.75 | $19.38 | — |
| 2022-04-29 | 39.18 | $19.25 | — |
| 2022-04-28 | 45.23 | $19.94 | — |
| 2022-04-27 | 38.56 | $19.43 | — |
| 2022-04-26 | 38.00 | $19.39 | — |
| 2022-04-25 | 43.16 | $19.94 | — |
| 2022-04-22 | 41.80 | $19.84 | — |
| 2022-04-21 | 47.67 | $20.38 | — |
| 2022-04-20 | 51.76 | $20.70 | — |
| 2022-04-19 | 51.52 | $20.68 | — |
| 2022-04-18 | 47.56 | $20.37 | — |
| 2022-04-14 | 47.16 | $20.34 | — |
| 2022-04-13 | 49.91 | $20.57 | — |
| 2022-04-12 | 46.84 | $20.33 | — |
| 2022-04-11 | 47.18 | $20.36 | — |
| 2022-04-08 | 51.23 | $20.70 | — |
| 2022-04-07 | 51.48 | $20.72 | — |
| 2022-04-06 | 50.11 | $20.60 | — |
| 2022-04-05 | 52.70 | $20.82 | — |
| 2022-04-04 | 56.08 | $21.09 | — |
| 2022-04-01 | 54.32 | $20.92 | — |
| 2022-03-31 | 53.71 | $20.86 | — |
| 2022-03-30 | 57.80 | $21.19 | — |
| 2022-03-29 | 59.63 | $21.33 | — |
| 2022-03-28 | 57.34 | $21.08 | — |
| 2022-03-25 | 56.40 | $20.98 | — |
| 2022-03-24 | 55.37 | $20.87 | — |
| 2022-03-23 | 52.56 | $20.58 | — |
| 2022-03-22 | 55.29 | $20.82 | — |
| 2022-03-21 | 53.27 | $20.61 | — |
| 2022-03-18 | 52.89 | $20.57 | — |
| 2022-03-17 | 50.67 | $20.34 | — |
| 2022-03-16 | 48.14 | $20.09 | — |
| 2022-03-15 | 43.53 | $19.67 | — |
| 2022-03-14 | 38.72 | $19.28 | — |
| 2022-03-11 | 39.97 | $19.43 | — |
| 2022-03-10 | 42.11 | $19.68 | — |
| 2022-03-09 | 42.72 | $19.75 | — |
| 2022-03-08 | 36.90 | $19.28 | — |
| 2022-03-07 | 37.83 | $19.40 | — |
| 2022-03-04 | 42.70 | $19.97 | — |
| 2022-03-03 | 43.92 | $20.10 | — |
| 2022-03-02 | 44.86 | $20.20 | — |
| 2022-03-01 | 40.11 | $19.81 | — |
| 2022-02-28 | 42.61 | $20.09 | — |
| 2022-02-25 | 42.89 | $20.12 | — |
| 2022-02-24 | 37.44 | $19.69 | — |
| 2022-02-23 | 33.97 | $19.44 | — |
| 2022-02-22 | 36.68 | $19.79 | — |
| 2022-02-18 | 38.51 | $20.01 | — |
| 2022-02-17 | 39.71 | $20.15 | — |
| 2022-02-16 | 43.69 | $20.58 | — |
| 2022-02-15 | 43.31 | $20.55 | — |
| 2022-02-14 | 39.61 | $20.26 | — |
| 2022-02-11 | 40.39 | $20.35 | — |
| 2022-02-10 | 43.65 | $20.71 | — |
| 2022-02-09 | 47.49 | $21.09 | — |
| 2022-02-08 | 43.91 | $20.80 | — |
| 2022-02-07 | 41.56 | $20.62 | — |
| 2022-02-04 | 42.31 | $20.70 | — |
| 2022-02-03 | 40.79 | $20.58 | — |
| 2022-02-02 | 45.85 | $21.11 | — |
| 2022-02-01 | 43.07 | $20.89 | — |
| 2022-01-31 | 40.97 | $20.73 | — |
| 2022-01-28 | 35.91 | $20.37 | — |
| 2022-01-27 | 27.75 | $19.87 | — |
| 2022-01-26 | 28.51 | $19.98 | — |
| 2022-01-25 | 28.71 | $20.01 | — |
| 2022-01-24 | 30.14 | $20.22 | — |
| 2022-01-21 | 28.53 | $20.12 | — |
| 2022-01-20 | 30.98 | $20.48 | — |
| 2022-01-19 | 32.75 | $20.72 | — |
| 2022-01-18 | 34.31 | $20.92 | — |
| 2022-01-14 | 37.43 | $21.29 | — |
| 2022-01-13 | 36.84 | $21.25 | — |
| 2022-01-12 | 39.31 | $21.53 | — |
| 2022-01-11 | 38.90 | $21.50 | — |
| 2022-01-10 | 36.12 | $21.30 | — |
| 2022-01-07 | 36.12 | $21.30 | — |
| 2022-01-06 | 36.57 | $21.36 | — |
| 2022-01-05 | 36.32 | $21.34 | — |
| 2022-01-04 | 39.35 | $21.75 | — |
| 2022-01-03 | 39.35 | $21.75 | — |
| 2021-12-31 | 37.39 | $21.58 | — |
| 2021-12-30 | 37.80 | $21.64 | — |
| 2021-12-29 | 38.34 | $21.72 | — |
| 2021-12-28 | 37.92 | $21.68 | — |
| 2021-12-27 | 38.10 | $21.71 | — |
| 2021-12-23 | 34.93 | $21.39 | — |
| 2021-12-22 | 33.61 | $21.26 | — |
| 2021-12-21 | 31.38 | $21.04 | — |
| 2021-12-20 | 27.71 | $20.69 | — |
| 2021-12-17 | 28.63 | $20.91 | — |
| 2021-12-16 | 54.16 | $24.22 | — |
| 2021-12-15 | 57.39 | $24.44 | — |
| 2021-12-14 | 52.22 | $24.02 | — |
| 2021-12-13 | 54.31 | $24.16 | — |
| 2021-12-10 | 57.42 | $24.36 | — |
| 2021-12-09 | 54.44 | $24.12 | — |
| 2021-12-08 | 57.13 | $24.29 | — |
| 2021-12-07 | 56.41 | $24.23 | — |
| 2021-12-06 | 49.86 | $23.74 | — |
| 2021-12-03 | 45.40 | $23.46 | — |
| 2021-12-02 | 48.47 | $23.67 | — |
| 2021-12-01 | 42.88 | $23.35 | — |
| 2021-11-30 | 46.63 | $23.60 | — |
| 2021-11-29 | 54.84 | $24.05 | — |
| 2021-11-26 | 49.39 | $23.76 | — |
| 2021-11-24 | 63.13 | $24.31 | — |
| 2021-11-23 | 61.84 | $24.24 | — |
| 2021-11-22 | 60.54 | $24.17 | — |
| 2021-11-19 | 62.27 | $24.23 | — |
| 2021-11-18 | 64.62 | $24.31 | — |
| 2021-11-17 | 63.13 | $24.22 | — |
| 2021-11-16 | 65.75 | $24.31 | — |
| 2021-11-15 | 64.83 | $24.25 | — |
| 2021-11-12 | 65.39 | $24.27 | — |
| 2021-11-11 | 62.63 | $24.09 | — |
| 2021-11-10 | 61.83 | $24.04 | — |
| 2021-11-09 | 67.62 | $24.25 | — |
| 2021-11-08 | 69.98 | $24.33 | — |
| 2021-11-05 | 69.73 | $24.31 | — |
| 2021-11-04 | 68.86 | $24.24 | — |
| 2021-11-03 | 67.20 | $24.11 | — |
| 2021-11-02 | 65.31 | $23.97 | — |
| 2021-11-01 | 64.62 | $23.92 | — |
| 2021-10-29 | 63.37 | $23.83 | — |
| 2021-10-28 | 62.67 | $23.78 | — |
| 2021-10-27 | 59.13 | $23.54 | — |
| 2021-10-26 | 63.16 | $23.71 | — |
| 2021-10-25 | 63.02 | $23.70 | — |
| 2021-10-22 | 61.33 | $23.58 | — |
| 2021-10-21 | 62.23 | $23.62 | — |
| 2021-10-20 | 61.56 | $23.57 | — |
| 2021-10-19 | 60.22 | $23.47 | — |
| 2021-10-18 | 57.85 | $23.30 | — |
| 2021-10-15 | 56.70 | $23.22 | — |
| 2021-10-14 | 54.00 | $23.04 | — |
| 2021-10-13 | 47.25 | $22.65 | — |
| 2021-10-12 | 46.09 | $22.59 | — |
| 2021-10-11 | 47.07 | $22.65 | — |
| 2021-10-08 | 49.58 | $22.80 | — |
| 2021-10-07 | 49.92 | $22.82 | — |
| 2021-10-06 | 46.46 | $22.62 | — |
| 2021-10-05 | 45.02 | $22.54 | — |
| 2021-10-04 | 40.87 | $22.32 | — |
| 2021-10-01 | 45.14 | $22.61 | — |
| 2021-09-30 | 39.55 | $22.34 | — |
| 2021-09-29 | 43.79 | $22.61 | — |
| 2021-09-28 | 42.93 | $22.57 | — |
| 2021-09-27 | 51.33 | $23.02 | — |
| 2021-09-24 | 51.76 | $23.04 | — |
| 2021-09-23 | 50.98 | $23.00 | — |
| 2021-09-22 | 45.11 | $22.72 | — |
| 2021-09-21 | 40.26 | $22.52 | — |
| 2021-09-20 | 40.43 | $22.53 | — |
| 2021-09-17 | 48.14 | $22.93 | — |
| 2021-09-16 | 53.21 | $23.14 | — |
| 2021-09-15 | 53.98 | $23.17 | — |
| 2021-09-14 | 48.82 | $22.95 | — |
| 2021-09-13 | 52.10 | $23.08 | — |
| 2021-09-10 | 50.64 | $23.02 | — |
| 2021-09-09 | 54.86 | $23.18 | — |
| 2021-09-08 | 58.33 | $23.30 | — |
| 2021-09-07 | 60.13 | $23.36 | — |
| 2021-09-03 | 63.55 | $23.47 | — |
| 2021-09-02 | 63.87 | $23.48 | — |
| 2021-09-01 | 62.46 | $23.40 | — |
| 2021-08-31 | 62.46 | $23.40 | — |
| 2021-08-30 | 63.01 | $23.42 | — |
| 2021-08-27 | 61.89 | $23.35 | — |
| 2021-08-26 | 57.50 | $23.10 | — |
| 2021-08-25 | 61.83 | $23.26 | — |
| 2021-08-24 | 60.95 | $23.21 | — |
| 2021-08-23 | 59.91 | $23.15 | — |
| 2021-08-20 | 55.79 | $22.93 | — |
| 2021-08-19 | 51.49 | $22.73 | — |
| 2021-08-18 | 51.97 | $22.75 | — |
| 2021-08-17 | 57.87 | $22.98 | — |
| 2021-08-16 | 63.53 | $23.17 | — |
| 2021-08-13 | 62.81 | $23.13 | — |
| 2021-08-12 | 62.27 | $23.10 | — |
| 2021-08-11 | 60.84 | $23.02 | — |
| 2021-08-10 | 59.37 | $22.94 | — |
| 2021-08-09 | 58.07 | $22.87 | — |
| 2021-08-06 | 58.58 | $22.89 | — |
| 2021-08-05 | 57.70 | $22.84 | — |
| 2021-08-04 | 54.97 | $22.69 | — |
| 2021-08-03 | 58.31 | $22.83 | — |
| 2021-08-02 | 54.96 | $22.65 | — |
| 2021-07-30 | 56.39 | $22.71 | — |
| 2021-07-29 | 60.38 | $22.87 | — |
| 2021-07-28 | 58.46 | $22.76 | — |
| 2021-07-27 | 58.29 | $22.75 | — |
| 2021-07-26 | 61.22 | $22.87 | — |
| 2021-07-23 | 60.27 | $22.81 | — |
| 2021-07-22 | 56.57 | $22.59 | — |
| 2021-07-21 | 56.04 | $22.56 | — |
| 2021-07-20 | 52.16 | $22.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-12-26
Close Price
$20.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-26 | -100.00 | $20.97 | — |
| 2023-12-22 | -100.00 | $20.97 | — |
| 2023-12-21 | -100.00 | $20.97 | — |
| 2023-12-20 | -100.00 | $20.97 | — |
| 2023-12-19 | -100.00 | $20.97 | — |
| 2023-12-18 | -100.00 | $20.97 | — |
| 2023-12-15 | -100.00 | $20.97 | — |
| 2023-12-14 | -50.00 | $20.97 | — |
| 2023-12-13 | -42.86 | $20.97 | — |
| 2023-12-12 | -27.27 | $20.97 | — |
| 2023-12-11 | -7.14 | $20.97 | — |
| 2023-12-08 | -7.14 | $20.97 | — |
| 2023-12-07 | -4.17 | $20.97 | — |
| 2023-12-06 | -4.17 | $20.97 | — |
| 2023-12-05 | -4.17 | $20.97 | — |
| 2023-12-04 | -4.17 | $20.97 | — |
| 2023-12-01 | -4.17 | $20.97 | — |
| 2023-11-30 | -3.45 | $20.97 | — |
| 2023-11-29 | -2.46 | $20.97 | — |
| 2023-11-28 | -2.11 | $20.97 | — |
| 2023-11-27 | 0.00 | $21.00 | — |
| 2023-11-24 | 0.00 | $20.97 | — |
| 2023-11-22 | 0.00 | $20.97 | — |
| 2023-11-21 | 0.00 | $20.97 | — |
| 2023-11-20 | 0.00 | $20.97 | — |
| 2023-11-17 | 0.00 | $20.97 | — |
| 2023-11-16 | 0.00 | $20.94 | — |
| 2023-11-15 | 0.00 | $20.93 | — |
| 2023-11-14 | 0.00 | $20.89 | — |
| 2023-11-13 | -2.16 | $20.58 | — |
| 2023-11-10 | 0.00 | $20.61 | — |
| 2023-11-09 | -12.40 | $20.28 | — |
| 2023-11-08 | 0.00 | $20.43 | — |
| 2023-11-07 | -7.63 | $20.43 | — |
| 2023-11-06 | -13.74 | $20.35 | — |
| 2023-11-03 | -16.79 | $20.31 | — |
| 2023-11-02 | -30.53 | $20.13 | — |
| 2023-11-01 | -57.25 | $19.78 | — |
| 2023-10-31 | -72.52 | $19.58 | — |
| 2023-10-30 | -80.15 | $19.48 | — |
| 2023-10-27 | -100.00 | $19.22 | — |
| 2023-10-26 | -100.00 | $19.33 | — |
| 2023-10-25 | -100.00 | $19.60 | — |
| 2023-10-24 | -82.28 | $19.88 | — |
| 2023-10-23 | -100.00 | $19.74 | — |
| 2023-10-20 | -100.00 | $19.78 | — |
| 2023-10-19 | -79.69 | $20.02 | — |
| 2023-10-18 | -60.94 | $20.14 | — |
| 2023-10-17 | -26.47 | $20.39 | — |
| 2023-10-16 | -42.05 | $20.40 | — |
| 2023-10-13 | -68.48 | $20.18 | — |
| 2023-10-12 | -42.39 | $20.42 | — |
| 2023-10-11 | -44.83 | $20.53 | — |
| 2023-10-10 | -50.86 | $20.46 | — |
| 2023-10-09 | -58.62 | $20.37 | — |
| 2023-10-06 | -70.69 | $20.23 | — |
| 2023-10-05 | -90.52 | $20.00 | — |
| 2023-10-04 | -87.93 | $20.03 | — |
| 2023-10-03 | -100.00 | $19.89 | — |
| 2023-10-02 | -86.14 | $20.18 | — |
| 2023-09-29 | -91.09 | $20.13 | — |
| 2023-09-28 | -84.16 | $20.20 | — |
| 2023-09-27 | -98.02 | $20.06 | — |
| 2023-09-26 | -100.00 | $20.04 | — |
| 2023-09-25 | -87.95 | $20.32 | — |
| 2023-09-22 | -100.00 | $20.22 | — |
| 2023-09-21 | -100.00 | $20.26 | — |
| 2023-09-20 | -71.64 | $20.57 | — |
| 2023-09-19 | -41.79 | $20.77 | — |
| 2023-09-18 | -35.82 | $20.81 | — |
| 2023-09-15 | -36.62 | $20.79 | — |
| 2023-09-14 | 0.00 | $21.05 | — |
| 2023-09-13 | -22.06 | $20.87 | — |
| 2023-09-12 | -22.06 | $20.87 | — |
| 2023-09-11 | -8.82 | $20.96 | — |
| 2023-09-08 | -32.35 | $20.80 | — |
| 2023-09-07 | -39.71 | $20.75 | — |
| 2023-09-06 | -29.41 | $20.82 | — |
| 2023-09-05 | -8.82 | $20.96 | — |
| 2023-09-01 | -11.69 | $21.02 | — |
| 2023-08-31 | -15.58 | $20.99 | — |
| 2023-08-30 | -12.99 | $21.01 | — |
| 2023-08-29 | -23.38 | $20.93 | — |
| 2023-08-28 | -72.38 | $20.63 | — |
| 2023-08-25 | -84.55 | $20.51 | — |
| 2023-08-24 | -96.36 | $20.38 | — |
| 2023-08-23 | -71.82 | $20.65 | — |
| 2023-08-22 | -91.82 | $20.43 | — |
| 2023-08-21 | -85.45 | $20.50 | — |
| 2023-08-18 | -100.00 | $20.34 | — |
| 2023-08-17 | -100.00 | $20.34 | — |
| 2023-08-16 | -100.00 | $20.49 | — |
| 2023-08-15 | -100.00 | $20.64 | — |
| 2023-08-14 | -83.08 | $20.90 | — |
| 2023-08-11 | -100.00 | $20.79 | — |
| 2023-08-10 | -100.00 | $20.81 | — |
| 2023-08-09 | -100.00 | $20.81 | — |
| 2023-08-08 | -75.81 | $20.97 | — |
| 2023-08-07 | -45.21 | $21.11 | — |
| 2023-08-04 | -58.43 | $20.92 | — |
| 2023-08-03 | -43.16 | $21.03 | — |
| 2023-08-02 | -35.79 | $21.10 | — |
| 2023-08-01 | -5.26 | $21.39 | — |
| 2023-07-31 | 0.00 | $21.44 | — |
| 2023-07-28 | 0.00 | $21.40 | — |
| 2023-07-27 | -21.28 | $21.19 | — |
| 2023-07-26 | -5.94 | $21.33 | — |
| 2023-07-25 | -5.94 | $21.33 | — |
| 2023-07-24 | -8.87 | $21.28 | — |
| 2023-07-21 | -16.13 | $21.19 | — |
| 2023-07-20 | -15.32 | $21.20 | — |
| 2023-07-19 | 0.00 | $21.39 | — |
| 2023-07-18 | 0.00 | $21.33 | — |
| 2023-07-17 | 0.00 | $21.12 | — |
| 2023-07-14 | 0.00 | $21.02 | — |
| 2023-07-13 | 0.00 | $21.02 | — |
| 2023-07-12 | 0.00 | $20.82 | — |
| 2023-07-11 | -6.67 | $20.71 | — |
| 2023-07-10 | -26.32 | $20.55 | — |
| 2023-07-07 | -32.91 | $20.49 | — |
| 2023-07-06 | -22.83 | $20.54 | — |
| 2023-07-05 | -4.35 | $20.71 | — |
| 2023-07-03 | 0.00 | $20.75 | — |
| 2023-06-30 | 0.00 | $20.70 | — |
| 2023-06-29 | -12.63 | $20.45 | — |
| 2023-06-28 | -16.38 | $20.38 | — |
| 2023-06-27 | -15.52 | $20.39 | — |
| 2023-06-26 | -36.21 | $20.15 | — |
| 2023-06-23 | -22.39 | $20.27 | — |
| 2023-06-22 | -10.00 | $20.42 | — |
| 2023-06-21 | -17.33 | $20.31 | — |
| 2023-06-20 | -10.00 | $20.42 | — |
| 2023-06-16 | -4.00 | $20.51 | — |
| 2023-06-15 | 0.00 | $20.57 | — |
| 2023-06-14 | -1.61 | $20.29 | — |
| 2023-06-13 | 0.00 | $20.31 | — |
| 2023-06-12 | 0.00 | $20.17 | — |
| 2023-06-09 | 0.00 | $19.99 | — |
| 2023-06-08 | 0.00 | $19.96 | — |
| 2023-06-07 | -10.87 | $19.83 | — |
| 2023-06-06 | 0.00 | $19.93 | — |
| 2023-06-05 | -3.26 | $19.90 | — |
| 2023-06-02 | 0.00 | $19.93 | — |
| 2023-06-01 | 0.00 | $19.62 | — |
| 2023-05-31 | -12.50 | $19.41 | — |
| 2023-05-30 | 0.00 | $19.50 | — |
| 2023-05-26 | 0.00 | $19.49 | — |
| 2023-05-25 | -28.57 | $19.23 | — |
| 2023-05-24 | -53.97 | $19.07 | — |
| 2023-05-23 | -32.81 | $19.20 | — |
| 2023-05-22 | -3.13 | $19.39 | — |
| 2023-05-19 | -3.13 | $19.39 | — |
| 2023-05-18 | 0.00 | $19.41 | — |
| 2023-05-17 | -13.21 | $19.23 | — |
| 2023-05-16 | -54.72 | $19.01 | — |
| 2023-05-15 | -32.08 | $19.13 | — |
| 2023-05-12 | -43.40 | $19.07 | — |
| 2023-05-11 | -37.74 | $19.10 | — |
| 2023-05-10 | -33.96 | $19.12 | — |
| 2023-05-09 | -47.17 | $19.05 | — |
| 2023-05-08 | -30.19 | $19.14 | — |
| 2023-05-05 | -32.08 | $19.13 | — |
| 2023-05-04 | -98.11 | $18.78 | — |
| 2023-05-03 | -73.58 | $18.91 | — |
| 2023-05-02 | -43.40 | $19.07 | — |
| 2023-05-01 | 0.00 | $19.30 | — |
| 2023-04-28 | 0.00 | $19.29 | — |
| 2023-04-27 | -26.00 | $19.14 | — |
| 2023-04-26 | -86.21 | $18.77 | — |
| 2023-04-25 | -51.81 | $18.84 | — |
| 2023-04-24 | -18.07 | $19.12 | — |
| 2023-04-21 | -19.05 | $19.11 | — |
| 2023-04-20 | -16.13 | $19.12 | — |
| 2023-04-19 | -4.21 | $19.23 | — |
| 2023-04-18 | 0.00 | $19.27 | — |
| 2023-04-17 | 0.00 | $19.26 | — |
| 2023-04-14 | -2.88 | $19.20 | — |
| 2023-04-13 | 0.00 | $19.23 | — |
| 2023-04-12 | -15.89 | $18.97 | — |
| 2023-04-11 | -9.35 | $19.04 | — |
| 2023-04-10 | -7.20 | $19.05 | — |
| 2023-04-06 | -7.20 | $19.05 | — |
| 2023-04-05 | -12.00 | $18.99 | — |
| 2023-04-04 | -9.60 | $19.02 | — |
| 2023-04-03 | 0.00 | $19.14 | — |
| 2023-03-31 | 0.00 | $19.04 | — |
| 2023-03-30 | 0.00 | $18.78 | — |
| 2023-03-29 | -9.09 | $18.69 | — |
| 2023-03-28 | -37.50 | $18.44 | — |
| 2023-03-27 | -35.23 | $18.46 | — |
| 2023-03-24 | -38.64 | $18.43 | — |
| 2023-03-23 | -48.86 | $18.34 | — |
| 2023-03-22 | -51.14 | $18.32 | — |
| 2023-03-21 | -17.05 | $18.62 | — |
| 2023-03-20 | -45.45 | $18.37 | — |
| 2023-03-17 | -70.30 | $18.19 | — |
| 2023-03-16 | -51.89 | $18.40 | — |
| 2023-03-15 | -86.05 | $18.07 | — |
| 2023-03-14 | -76.74 | $18.19 | — |
| 2023-03-13 | -100.00 | $17.89 | — |
| 2023-03-10 | -100.00 | $17.95 | — |
| 2023-03-09 | -100.00 | $18.19 | — |
| 2023-03-08 | -79.52 | $18.52 | — |
| 2023-03-07 | -83.15 | $18.50 | — |
| 2023-03-06 | -52.81 | $18.77 | — |
| 2023-03-03 | -53.93 | $18.76 | — |
| 2023-03-02 | -86.67 | $18.47 | — |
| 2023-03-01 | -100.00 | $18.35 | — |
| 2023-02-28 | -98.82 | $18.41 | — |
| 2023-02-27 | -92.94 | $18.46 | — |
| 2023-02-24 | -100.00 | $18.40 | — |
| 2023-02-23 | -88.89 | $18.61 | — |
| 2023-02-22 | -98.63 | $18.53 | — |
| 2023-02-21 | -95.89 | $18.55 | — |
| 2023-02-17 | -47.95 | $18.90 | — |
| 2023-02-16 | -32.26 | $18.95 | — |
| 2023-02-15 | -5.65 | $19.18 | — |
| 2023-02-14 | -11.29 | $19.11 | — |
| 2023-02-13 | -10.48 | $19.12 | — |
| 2023-02-10 | -27.42 | $18.91 | — |
| 2023-02-09 | -32.26 | $18.85 | — |
| 2023-02-08 | -18.55 | $19.02 | — |
| 2023-02-07 | -0.81 | $19.24 | — |
| 2023-02-06 | -20.16 | $19.00 | — |
| 2023-02-03 | -12.10 | $19.10 | — |
| 2023-02-02 | 0.00 | $19.25 | — |
| 2023-02-01 | 0.00 | $18.99 | — |
| 2023-01-31 | 0.00 | $18.82 | — |
| 2023-01-30 | -19.64 | $18.56 | — |
| 2023-01-27 | 0.00 | $18.78 | — |
| 2023-01-26 | 0.00 | $18.75 | — |
| 2023-01-25 | 0.00 | $18.52 | — |
| 2023-01-24 | 0.00 | $18.52 | — |
| 2023-01-23 | 0.00 | $18.52 | — |
| 2023-01-20 | -16.28 | $18.32 | — |
| 2023-01-19 | -52.33 | $18.01 | — |
| 2023-01-18 | -38.37 | $18.13 | — |
| 2023-01-17 | -5.81 | $18.41 | — |
| 2023-01-13 | 0.00 | $18.46 | — |
| 2023-01-12 | -29.20 | $18.40 | — |
| 2023-01-11 | -39.34 | $18.34 | — |
| 2023-01-10 | -57.38 | $18.12 | — |
| 2023-01-09 | -66.39 | $18.01 | — |
| 2023-01-06 | -63.11 | $18.05 | — |
| 2023-01-05 | -95.08 | $17.66 | — |
| 2023-01-04 | -80.33 | $17.84 | — |
| 2023-01-03 | -86.89 | $17.76 | — |
| 2022-12-30 | -82.43 | $17.86 | — |
| 2022-12-29 | -80.67 | $17.89 | — |
| 2022-12-28 | -100.00 | $17.60 | — |
| 2022-12-27 | -95.62 | $17.82 | — |
| 2022-12-23 | -91.97 | $17.87 | — |
| 2022-12-22 | -100.00 | $17.76 | — |
| 2022-12-21 | -76.07 | $18.24 | — |
| 2022-12-20 | -98.29 | $17.98 | — |
| 2022-12-19 | -100.00 | $17.96 | — |
| 2022-12-16 | -100.00 | $18.12 | — |
| 2022-12-15 | -100.00 | $18.29 | — |
| 2022-12-14 | -57.97 | $18.73 | — |
| 2022-12-13 | -44.93 | $18.82 | — |
| 2022-12-12 | -60.87 | $18.71 | — |
| 2022-12-09 | -100.00 | $18.44 | — |
| 2022-12-08 | -79.71 | $18.58 | — |
| 2022-12-07 | -46.94 | $18.44 | — |
| 2022-12-06 | -42.86 | $18.50 | — |
| 2022-12-05 | -25.17 | $18.76 | — |
| 2022-12-02 | -3.40 | $19.08 | — |
| 2022-12-01 | -1.84 | $19.10 | — |
| 2022-11-30 | 0.00 | $19.13 | — |
| 2022-11-29 | -21.17 | $18.58 | — |
| 2022-11-28 | -19.71 | $18.60 | — |
| 2022-11-25 | 0.00 | $18.87 | — |
| 2022-11-23 | 0.00 | $18.87 | — |
| 2022-11-22 | 0.00 | $18.78 | — |
| 2022-11-21 | -11.97 | $18.53 | — |
| 2022-11-18 | -5.98 | $18.60 | — |
| 2022-11-17 | -14.53 | $18.50 | — |
| 2022-11-16 | -9.35 | $18.54 | — |
| 2022-11-15 | 0.00 | $18.67 | — |
| 2022-11-14 | -10.79 | $18.52 | — |
| 2022-11-11 | 0.00 | $18.67 | — |
| 2022-11-10 | 0.00 | $18.56 | — |
| 2022-11-09 | -45.77 | $17.66 | — |
| 2022-11-08 | -19.59 | $18.02 | — |
| 2022-11-07 | -27.03 | $17.91 | — |
| 2022-11-04 | -39.19 | $17.73 | — |
| 2022-11-03 | -54.73 | $17.50 | — |
| 2022-11-02 | -43.24 | $17.67 | — |
| 2022-11-01 | -14.19 | $18.10 | — |
| 2022-10-31 | -9.46 | $18.17 | — |
| 2022-10-28 | 0.00 | $18.31 | — |
| 2022-10-27 | -20.30 | $17.87 | — |
| 2022-10-26 | -10.53 | $18.00 | — |
| 2022-10-25 | 0.00 | $18.14 | — |
| 2022-10-24 | 0.00 | $17.88 | — |
| 2022-10-21 | -7.53 | $17.67 | — |
| 2022-10-20 | -49.46 | $17.28 | — |
| 2022-10-19 | -35.48 | $17.41 | — |
| 2022-10-18 | -23.66 | $17.52 | — |
| 2022-10-17 | -56.30 | $17.33 | — |
| 2022-10-14 | -94.24 | $16.89 | — |
| 2022-10-13 | -66.91 | $17.27 | — |
| 2022-10-12 | -98.58 | $16.83 | — |
| 2022-10-11 | -95.06 | $16.89 | — |
| 2022-10-10 | -89.51 | $16.98 | — |
| 2022-10-07 | -88.61 | $17.08 | — |
| 2022-10-06 | -69.20 | $17.54 | — |
| 2022-10-05 | -62.45 | $17.70 | — |
| 2022-10-04 | -60.76 | $17.74 | — |
| 2022-10-03 | -81.86 | $17.24 | — |
| 2022-09-30 | -100.00 | $16.81 | — |
| 2022-09-29 | -99.53 | $17.06 | — |
| 2022-09-28 | -83.57 | $17.40 | — |
| 2022-09-27 | -100.00 | $17.05 | — |
| 2022-09-26 | -100.00 | $17.09 | — |
| 2022-09-23 | -100.00 | $17.27 | — |
| 2022-09-22 | -100.00 | $17.58 | — |
| 2022-09-21 | -100.00 | $17.70 | — |
| 2022-09-20 | -100.00 | $18.00 | — |
| 2022-09-19 | -91.95 | $18.20 | — |
| 2022-09-16 | -100.00 | $18.08 | — |
| 2022-09-15 | -100.00 | $18.22 | — |
| 2022-09-14 | -90.42 | $18.43 | — |
| 2022-09-13 | -95.45 | $18.35 | — |
| 2022-09-12 | -48.30 | $19.18 | — |
| 2022-09-09 | -59.09 | $18.99 | — |
| 2022-09-08 | -76.14 | $18.69 | — |
| 2022-09-07 | -82.39 | $18.58 | — |
| 2022-09-06 | -100.00 | $18.27 | — |
| 2022-09-02 | -100.00 | $18.35 | — |
| 2022-09-01 | -96.13 | $18.54 | — |
| 2022-08-31 | -100.00 | $18.48 | — |
| 2022-08-30 | -100.00 | $18.62 | — |
| 2022-08-29 | -100.00 | $18.83 | — |
| 2022-08-26 | -100.00 | $18.95 | — |
| 2022-08-25 | -47.42 | $19.57 | — |
| 2022-08-24 | -68.93 | $19.32 | — |
| 2022-08-23 | -63.03 | $19.28 | — |
| 2022-08-22 | -42.77 | $19.32 | — |
| 2022-08-19 | -19.28 | $19.71 | — |
| 2022-08-18 | -5.42 | $19.94 | — |
| 2022-08-17 | -8.43 | $19.89 | — |
| 2022-08-16 | 0.00 | $20.03 | — |
| 2022-08-15 | 0.00 | $19.98 | — |
| 2022-08-12 | 0.00 | $19.90 | — |
| 2022-08-11 | -0.63 | $19.58 | — |
| 2022-08-10 | 0.00 | $19.59 | — |
| 2022-08-09 | -8.97 | $19.22 | — |
| 2022-08-08 | -5.13 | $19.28 | — |
| 2022-08-05 | -4.49 | $19.29 | — |
| 2022-08-04 | -2.56 | $19.32 | — |
| 2022-08-03 | 0.00 | $19.36 | — |
| 2022-08-02 | -13.70 | $19.06 | — |
| 2022-08-01 | -4.11 | $19.20 | — |
| 2022-07-29 | 0.00 | $19.26 | — |
| 2022-07-28 | 0.00 | $19.00 | — |
| 2022-07-27 | 0.00 | $18.84 | — |
| 2022-07-26 | -37.89 | $18.37 | — |
| 2022-07-25 | -15.79 | $18.58 | — |
| 2022-07-22 | -21.05 | $18.53 | — |
| 2022-07-21 | 0.00 | $18.73 | — |
| 2022-07-20 | 0.00 | $18.57 | — |
| 2022-07-19 | 0.00 | $18.47 | — |
| 2022-07-18 | -32.04 | $17.99 | — |
| 2022-07-15 | -17.76 | $18.13 | — |
| 2022-07-14 | -48.60 | $17.80 | — |
| 2022-07-13 | -42.06 | $17.87 | — |
| 2022-07-12 | -35.51 | $17.94 | — |
| 2022-07-11 | -23.89 | $18.11 | — |
| 2022-07-08 | -37.28 | $18.31 | — |
| 2022-07-07 | -50.00 | $18.32 | — |
| 2022-07-06 | -66.53 | $18.04 | — |
| 2022-07-05 | -69.07 | $17.98 | — |
| 2022-07-01 | -69.92 | $17.96 | — |
| 2022-06-30 | -77.73 | $17.78 | — |
| 2022-06-29 | -71.43 | $17.93 | — |
| 2022-06-28 | -71.01 | $17.94 | — |
| 2022-06-27 | -56.30 | $18.29 | — |
| 2022-06-24 | -55.04 | $18.32 | — |
| 2022-06-23 | -77.31 | $17.79 | — |
| 2022-06-22 | -83.61 | $17.64 | — |
| 2022-06-21 | -81.51 | $17.69 | — |
| 2022-06-17 | -98.32 | $17.29 | — |
| 2022-06-16 | -100.00 | $17.25 | — |
| 2022-06-15 | -89.00 | $17.85 | — |
| 2022-06-14 | -100.00 | $17.63 | — |
| 2022-06-13 | -100.00 | $17.66 | — |
| 2022-06-10 | -93.99 | $18.38 | — |
| 2022-06-09 | -51.88 | $18.94 | — |
| 2022-06-08 | -18.05 | $19.39 | — |
| 2022-06-07 | -1.50 | $19.61 | — |
| 2022-06-06 | -16.54 | $19.41 | — |
| 2022-06-03 | -21.05 | $19.35 | — |
| 2022-06-02 | 0.00 | $19.63 | — |
| 2022-06-01 | -45.30 | $19.29 | — |
| 2022-05-31 | -38.67 | $19.41 | — |
| 2022-05-27 | -31.49 | $19.54 | — |
| 2022-05-26 | -58.01 | $19.06 | — |
| 2022-05-25 | -77.35 | $18.71 | — |
| 2022-05-24 | -87.29 | $18.53 | — |
| 2022-05-23 | -79.01 | $18.68 | — |
| 2022-05-20 | -99.45 | $18.31 | — |
| 2022-05-19 | -100.00 | $18.30 | — |
| 2022-05-18 | -100.00 | $18.40 | — |
| 2022-05-17 | -67.11 | $19.17 | — |
| 2022-05-16 | -83.33 | $18.80 | — |
| 2022-05-13 | -80.26 | $18.87 | — |
| 2022-05-12 | -100.00 | $18.42 | — |
| 2022-05-11 | -100.00 | $18.44 | — |
| 2022-05-10 | -97.04 | $18.73 | — |
| 2022-05-09 | -100.00 | $18.67 | — |
| 2022-05-06 | -95.86 | $19.31 | — |
| 2022-05-05 | -89.80 | $19.40 | — |
| 2022-05-04 | -41.50 | $20.11 | — |
| 2022-05-03 | -83.44 | $19.51 | — |
| 2022-05-02 | -92.93 | $19.38 | — |
| 2022-04-29 | -100.00 | $19.25 | — |
| 2022-04-28 | -67.65 | $19.94 | — |
| 2022-04-27 | -97.78 | $19.43 | — |
| 2022-04-26 | -100.00 | $19.39 | — |
| 2022-04-25 | -93.29 | $19.94 | — |
| 2022-04-22 | -100.00 | $19.84 | — |
| 2022-04-21 | -95.00 | $20.38 | — |
| 2022-04-20 | -63.00 | $20.70 | — |
| 2022-04-19 | -65.00 | $20.68 | — |
| 2022-04-18 | -96.00 | $20.37 | — |
| 2022-04-14 | -99.00 | $20.34 | — |
| 2022-04-13 | -76.00 | $20.57 | — |
| 2022-04-12 | -80.65 | $20.33 | — |
| 2022-04-11 | -58.43 | $20.36 | — |
| 2022-04-08 | -30.73 | $20.70 | — |
| 2022-04-07 | -29.76 | $20.72 | — |
| 2022-04-06 | -35.61 | $20.60 | — |
| 2022-04-05 | -24.88 | $20.82 | — |
| 2022-04-04 | -11.71 | $21.09 | — |
| 2022-04-01 | -20.00 | $20.92 | — |
| 2022-03-31 | -22.93 | $20.86 | — |
| 2022-03-30 | -6.83 | $21.19 | — |
| 2022-03-29 | 0.00 | $21.33 | — |
| 2022-03-28 | 0.00 | $21.08 | — |
| 2022-03-25 | 0.00 | $20.98 | — |
| 2022-03-24 | 0.00 | $20.87 | — |
| 2022-03-23 | -15.58 | $20.58 | — |
| 2022-03-22 | 0.00 | $20.82 | — |
| 2022-03-21 | 0.00 | $20.61 | — |
| 2022-03-18 | 0.00 | $20.57 | — |
| 2022-03-17 | 0.00 | $20.34 | — |
| 2022-03-16 | -37.69 | $20.09 | — |
| 2022-03-15 | -70.00 | $19.67 | — |
| 2022-03-14 | -100.00 | $19.28 | — |
| 2022-03-11 | -88.46 | $19.43 | — |
| 2022-03-10 | -72.03 | $19.68 | — |
| 2022-03-09 | -74.03 | $19.75 | — |
| 2022-03-08 | -100.00 | $19.28 | — |
| 2022-03-07 | -100.00 | $19.40 | — |
| 2022-03-04 | -67.88 | $19.97 | — |
| 2022-03-03 | -60.00 | $20.10 | — |
| 2022-03-02 | -54.49 | $20.20 | — |
| 2022-03-01 | -77.84 | $19.81 | — |
| 2022-02-28 | -61.08 | $20.09 | — |
| 2022-02-25 | -59.28 | $20.12 | — |
| 2022-02-24 | -85.03 | $19.69 | — |
| 2022-02-23 | -100.00 | $19.44 | — |
| 2022-02-22 | -100.00 | $19.79 | — |
| 2022-02-18 | -88.71 | $20.01 | — |
| 2022-02-17 | -77.42 | $20.15 | — |
| 2022-02-16 | -42.74 | $20.58 | — |
| 2022-02-15 | -45.16 | $20.55 | — |
| 2022-02-14 | -68.55 | $20.26 | — |
| 2022-02-11 | -66.20 | $20.35 | — |
| 2022-02-10 | -40.85 | $20.71 | — |
| 2022-02-09 | -26.51 | $21.09 | — |
| 2022-02-08 | -43.98 | $20.80 | — |
| 2022-02-07 | -54.82 | $20.62 | — |
| 2022-02-04 | -50.00 | $20.70 | — |
| 2022-02-03 | -57.23 | $20.58 | — |
| 2022-02-02 | -25.30 | $21.11 | — |
| 2022-02-01 | -45.74 | $20.89 | — |
| 2022-01-31 | -54.26 | $20.73 | — |
| 2022-01-28 | -73.40 | $20.37 | — |
| 2022-01-27 | -100.00 | $19.87 | — |
| 2022-01-26 | -100.00 | $19.98 | — |
| 2022-01-25 | -100.00 | $20.01 | — |
| 2022-01-24 | -93.87 | $20.22 | — |
| 2022-01-21 | -100.00 | $20.12 | — |
| 2022-01-20 | -100.00 | $20.48 | — |
| 2022-01-19 | -100.00 | $20.72 | — |
| 2022-01-18 | -78.30 | $20.92 | — |
| 2022-01-14 | -43.40 | $21.29 | — |
| 2022-01-13 | -84.14 | $21.25 | — |
| 2022-01-12 | -77.60 | $21.53 | — |
| 2022-01-11 | -78.40 | $21.50 | — |
| 2022-01-10 | -83.73 | $21.30 | — |
| 2022-01-07 | -83.73 | $21.30 | — |
| 2022-01-06 | -82.13 | $21.36 | — |
| 2022-01-05 | -82.67 | $21.34 | — |
| 2022-01-04 | -71.73 | $21.75 | — |
| 2022-01-03 | -71.73 | $21.75 | — |
| 2021-12-31 | -76.27 | $21.58 | — |
| 2021-12-30 | -74.67 | $21.64 | — |
| 2021-12-29 | -72.53 | $21.72 | — |
| 2021-12-28 | -73.60 | $21.68 | — |
| 2021-12-27 | -72.80 | $21.71 | — |
| 2021-12-23 | -81.33 | $21.39 | — |
| 2021-12-22 | -84.80 | $21.26 | — |
| 2021-12-21 | -90.67 | $21.04 | — |
| 2021-12-20 | -100.00 | $20.69 | — |
| 2021-12-17 | -100.00 | $20.91 | — |
| 2021-12-16 | -20.18 | $24.22 | — |
| 2021-12-15 | 0.00 | $24.44 | — |
| 2021-12-14 | -33.66 | $24.02 | — |
| 2021-12-13 | -19.80 | $24.16 | — |
| 2021-12-10 | 0.00 | $24.36 | — |
| 2021-12-09 | -19.79 | $24.12 | — |
| 2021-12-08 | -2.08 | $24.29 | — |
| 2021-12-07 | -8.33 | $24.23 | — |
| 2021-12-06 | -60.20 | $23.74 | — |
| 2021-12-03 | -88.78 | $23.46 | — |
| 2021-12-02 | -67.35 | $23.67 | — |
| 2021-12-01 | -100.00 | $23.35 | — |
| 2021-11-30 | -100.00 | $23.60 | — |
| 2021-11-29 | -49.12 | $24.05 | — |
| 2021-11-26 | -100.00 | $23.76 | — |
| 2021-11-24 | -3.64 | $24.31 | — |
| 2021-11-23 | -11.39 | $24.24 | — |
| 2021-11-22 | -20.25 | $24.17 | — |
| 2021-11-19 | -12.66 | $24.23 | — |
| 2021-11-18 | -2.53 | $24.31 | — |
| 2021-11-17 | -13.92 | $24.22 | — |
| 2021-11-16 | -2.53 | $24.31 | — |
| 2021-11-15 | -9.30 | $24.25 | — |
| 2021-11-12 | -5.83 | $24.27 | — |
| 2021-11-11 | -21.62 | $24.09 | — |
| 2021-11-10 | -22.48 | $24.04 | — |
| 2021-11-09 | -4.76 | $24.25 | — |
| 2021-11-08 | 0.00 | $24.33 | — |
| 2021-11-05 | 0.00 | $24.31 | — |
| 2021-11-04 | 0.00 | $24.24 | — |
| 2021-11-03 | 0.00 | $24.11 | — |
| 2021-11-02 | 0.00 | $23.97 | — |
| 2021-11-01 | 0.00 | $23.92 | — |
| 2021-10-29 | 0.00 | $23.83 | — |
| 2021-10-28 | 0.00 | $23.78 | — |
| 2021-10-27 | -12.23 | $23.54 | — |
| 2021-10-26 | 0.00 | $23.71 | — |
| 2021-10-25 | 0.00 | $23.70 | — |
| 2021-10-22 | -3.08 | $23.58 | — |
| 2021-10-21 | 0.00 | $23.62 | — |
| 2021-10-20 | 0.00 | $23.57 | — |
| 2021-10-19 | 0.00 | $23.47 | — |
| 2021-10-18 | 0.00 | $23.30 | — |
| 2021-10-15 | 0.00 | $23.22 | — |
| 2021-10-14 | 0.00 | $23.04 | — |
| 2021-10-13 | -59.76 | $22.65 | — |
| 2021-10-12 | -68.24 | $22.59 | — |
| 2021-10-11 | -61.18 | $22.65 | — |
| 2021-10-08 | -43.53 | $22.80 | — |
| 2021-10-07 | -41.18 | $22.82 | — |
| 2021-10-06 | -65.12 | $22.62 | — |
| 2021-10-05 | -77.55 | $22.54 | — |
| 2021-10-04 | -100.00 | $22.32 | — |
| 2021-10-01 | -76.11 | $22.61 | — |
| 2021-09-30 | -100.00 | $22.34 | — |
| 2021-09-29 | -90.63 | $22.61 | — |
| 2021-09-28 | -94.79 | $22.57 | — |
| 2021-09-27 | -47.92 | $23.02 | — |
| 2021-09-24 | -45.83 | $23.04 | — |
| 2021-09-23 | -50.00 | $23.00 | — |
| 2021-09-22 | -79.17 | $22.72 | — |
| 2021-09-21 | -100.00 | $22.52 | — |
| 2021-09-20 | -100.00 | $22.53 | — |
| 2021-09-17 | -100.00 | $22.93 | — |
| 2021-09-16 | -45.33 | $23.14 | — |
| 2021-09-15 | -41.33 | $23.17 | — |
| 2021-09-14 | -70.67 | $22.95 | — |
| 2021-09-13 | -53.33 | $23.08 | — |
| 2021-09-10 | -61.33 | $23.02 | — |
| 2021-09-09 | -40.00 | $23.18 | — |
| 2021-09-08 | -24.00 | $23.30 | — |
| 2021-09-07 | -16.00 | $23.36 | — |
| 2021-09-03 | -1.33 | $23.47 | — |
| 2021-09-02 | 0.00 | $23.48 | — |
| 2021-09-01 | -2.90 | $23.40 | — |
| 2021-08-31 | -2.74 | $23.40 | — |
| 2021-08-30 | 0.00 | $23.42 | — |
| 2021-08-27 | 0.00 | $23.35 | — |
| 2021-08-26 | -26.23 | $23.10 | — |
| 2021-08-25 | 0.00 | $23.26 | — |
| 2021-08-24 | 0.00 | $23.21 | — |
| 2021-08-23 | -3.85 | $23.15 | — |
| 2021-08-20 | -46.15 | $22.93 | — |
| 2021-08-19 | -84.62 | $22.73 | — |
| 2021-08-18 | -72.41 | $22.75 | — |
| 2021-08-17 | -31.15 | $22.98 | — |
| 2021-08-16 | 0.00 | $23.17 | — |
| 2021-08-13 | 0.00 | $23.13 | — |
| 2021-08-12 | 0.00 | $23.10 | — |
| 2021-08-11 | 0.00 | $23.02 | — |
| 2021-08-10 | 0.00 | $22.94 | — |
| 2021-08-09 | -2.25 | $22.87 | — |
| 2021-08-06 | 0.00 | $22.89 | — |
| 2021-08-05 | -3.45 | $22.84 | — |
| 2021-08-04 | -20.69 | $22.69 | — |
| 2021-08-03 | -4.60 | $22.83 | — |
| 2021-08-02 | -25.29 | $22.65 | — |
| 2021-07-30 | -18.39 | $22.71 | — |
| 2021-07-29 | 0.00 | $22.87 | — |
| 2021-07-28 | -12.64 | $22.76 | — |
| 2021-07-27 | -13.79 | $22.75 | — |
| 2021-07-26 | 0.00 | $22.87 | — |
| 2021-07-23 | 0.00 | $22.81 | — |
| 2021-07-22 | -20.27 | $22.59 | — |
| 2021-07-21 | -24.32 | $22.56 | — |
| 2021-07-20 | -52.70 | $22.35 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.28
2024-12-16
Close Price
$20.97
Average Directional Index - Detailed Analysis
Minimum
7.87
Average
21.48
Maximum
65.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 23.28 | $20.97 | — |
| 2024-12-13 | 23.28 | $20.97 | — |
| 2024-12-12 | 23.28 | $20.97 | — |
| 2024-12-11 | 23.28 | $20.97 | — |
| 2024-12-10 | 23.28 | $20.97 | — |
| 2024-12-09 | 23.28 | $20.97 | — |
| 2024-12-06 | 23.28 | $20.97 | — |
| 2024-12-05 | 23.28 | $20.97 | — |
| 2024-12-04 | 23.28 | $20.97 | — |
| 2024-12-03 | 23.28 | $20.97 | — |
| 2024-12-02 | 23.28 | $20.97 | — |
| 2024-11-29 | 23.28 | $20.97 | — |
| 2024-11-27 | 23.28 | $20.97 | — |
| 2024-11-26 | 23.28 | $20.97 | — |
| 2024-11-25 | 23.28 | $20.97 | — |
| 2024-11-22 | 23.28 | $20.97 | — |
| 2024-11-21 | 23.28 | $20.97 | — |
| 2024-11-20 | 23.28 | $20.97 | — |
| 2024-11-19 | 23.28 | $20.97 | — |
| 2024-11-18 | 23.28 | $20.97 | — |
| 2024-11-15 | 23.28 | $20.97 | — |
| 2024-11-14 | 23.28 | $20.97 | — |
| 2024-11-13 | 23.28 | $20.97 | — |
| 2024-11-12 | 23.28 | $20.97 | — |
| 2024-11-11 | 23.28 | $20.97 | — |
| 2024-11-08 | 23.28 | $20.97 | — |
| 2024-11-07 | 23.28 | $20.97 | — |
| 2024-11-06 | 23.28 | $20.97 | — |
| 2024-11-05 | 23.28 | $20.97 | — |
| 2024-11-04 | 23.28 | $20.97 | — |
| 2024-11-01 | 23.28 | $20.97 | — |
| 2024-10-31 | 23.28 | $20.97 | — |
| 2024-10-30 | 23.28 | $20.97 | — |
| 2024-10-29 | 23.28 | $20.97 | — |
| 2024-10-28 | 23.28 | $20.97 | — |
| 2024-10-25 | 23.28 | $20.97 | — |
| 2024-10-24 | 23.28 | $20.97 | — |
| 2024-10-23 | 23.28 | $20.97 | — |
| 2024-10-22 | 23.28 | $20.97 | — |
| 2024-10-21 | 23.28 | $20.97 | — |
| 2024-10-18 | 23.28 | $20.97 | — |
| 2024-10-17 | 23.28 | $20.97 | — |
| 2024-10-16 | 23.28 | $20.97 | — |
| 2024-10-15 | 23.28 | $20.97 | — |
| 2024-10-14 | 23.28 | $20.97 | — |
| 2024-10-11 | 23.28 | $20.97 | — |
| 2024-10-10 | 23.28 | $20.97 | — |
| 2024-10-09 | 23.28 | $20.97 | — |
| 2024-10-08 | 23.28 | $20.97 | — |
| 2024-10-07 | 23.28 | $20.97 | — |
| 2024-10-04 | 23.28 | $20.97 | — |
| 2024-10-03 | 23.28 | $20.97 | — |
| 2024-10-02 | 23.28 | $20.97 | — |
| 2024-10-01 | 23.28 | $20.97 | — |
| 2024-09-30 | 23.28 | $20.97 | — |
| 2024-09-27 | 23.28 | $20.97 | — |
| 2024-09-26 | 23.28 | $20.97 | — |
| 2024-09-25 | 23.28 | $20.97 | — |
| 2024-09-24 | 23.28 | $20.97 | — |
| 2024-09-23 | 23.28 | $20.97 | — |
| 2024-09-20 | 23.28 | $20.97 | — |
| 2024-09-19 | 23.28 | $20.97 | — |
| 2024-09-18 | 23.28 | $20.97 | — |
| 2024-09-17 | 23.28 | $20.97 | — |
| 2024-09-16 | 23.28 | $20.97 | — |
| 2024-09-13 | 23.28 | $20.97 | — |
| 2024-09-12 | 23.28 | $20.97 | — |
| 2024-09-11 | 23.28 | $20.97 | — |
| 2024-09-10 | 23.28 | $20.97 | — |
| 2024-09-09 | 23.28 | $20.97 | — |
| 2024-09-06 | 23.28 | $20.97 | — |
| 2024-09-05 | 23.28 | $20.97 | — |
| 2024-09-04 | 23.28 | $20.97 | — |
| 2024-09-03 | 23.28 | $20.97 | — |
| 2024-08-30 | 23.28 | $20.97 | — |
| 2024-08-29 | 23.28 | $20.97 | — |
| 2024-08-28 | 23.28 | $20.97 | — |
| 2024-08-27 | 23.28 | $20.97 | — |
| 2024-08-26 | 23.28 | $20.97 | — |
| 2024-08-23 | 23.28 | $20.97 | — |
| 2024-08-22 | 23.28 | $20.97 | — |
| 2024-08-21 | 23.28 | $20.97 | — |
| 2024-08-20 | 23.28 | $20.97 | — |
| 2024-08-19 | 23.28 | $20.97 | — |
| 2024-08-16 | 23.28 | $20.97 | — |
| 2024-08-15 | 23.28 | $20.97 | — |
| 2024-08-14 | 23.28 | $20.97 | — |
| 2024-08-13 | 23.28 | $20.97 | — |
| 2024-08-12 | 23.28 | $20.97 | — |
| 2024-08-09 | 23.28 | $20.97 | — |
| 2024-08-08 | 23.28 | $20.97 | — |
| 2024-08-07 | 23.28 | $20.97 | — |
| 2024-08-06 | 23.28 | $20.97 | — |
| 2024-08-05 | 23.28 | $20.97 | — |
| 2024-08-02 | 23.28 | $20.97 | — |
| 2024-08-01 | 23.28 | $20.97 | — |
| 2024-07-31 | 23.28 | $20.97 | — |
| 2024-07-30 | 23.28 | $20.97 | — |
| 2024-07-29 | 23.28 | $20.97 | — |
| 2024-07-26 | 23.28 | $20.97 | — |
| 2024-07-25 | 23.28 | $20.97 | — |
| 2024-07-24 | 23.28 | $20.97 | — |
| 2024-07-23 | 23.28 | $20.97 | — |
| 2024-07-22 | 23.28 | $20.97 | — |
| 2024-07-19 | 23.28 | $20.97 | — |
| 2024-07-18 | 23.28 | $20.97 | — |
| 2024-07-17 | 23.28 | $20.97 | — |
| 2024-07-16 | 23.28 | $20.97 | — |
| 2024-07-15 | 23.28 | $20.97 | — |
| 2024-07-12 | 23.28 | $20.97 | — |
| 2024-07-11 | 23.28 | $20.97 | — |
| 2024-07-10 | 23.28 | $20.97 | — |
| 2024-07-09 | 23.28 | $20.97 | — |
| 2024-07-08 | 23.28 | $20.97 | — |
| 2024-07-05 | 23.28 | $20.97 | — |
| 2024-07-03 | 23.28 | $20.97 | — |
| 2024-07-02 | 23.28 | $20.97 | — |
| 2024-07-01 | 23.28 | $20.97 | — |
| 2024-06-28 | 23.28 | $20.97 | — |
| 2024-06-27 | 23.28 | $20.97 | — |
| 2024-06-26 | 23.28 | $20.97 | — |
| 2024-06-25 | 23.28 | $20.97 | — |
| 2024-06-24 | 23.28 | $20.97 | — |
| 2024-06-21 | 23.28 | $20.97 | — |
| 2024-06-20 | 23.28 | $20.97 | — |
| 2024-06-18 | 23.28 | $20.97 | — |
| 2024-06-17 | 23.28 | $20.97 | — |
| 2024-06-14 | 23.28 | $20.97 | — |
| 2024-06-13 | 23.28 | $20.97 | — |
| 2024-06-12 | 23.28 | $20.97 | — |
| 2024-06-11 | 23.28 | $20.97 | — |
| 2024-06-10 | 23.28 | $20.97 | — |
| 2024-06-07 | 23.28 | $20.97 | — |
| 2024-06-06 | 23.28 | $20.97 | — |
| 2024-06-05 | 23.28 | $20.97 | — |
| 2024-06-04 | 23.28 | $20.97 | — |
| 2024-06-03 | 23.28 | $20.97 | — |
| 2024-05-31 | 23.28 | $20.97 | — |
| 2024-05-30 | 23.28 | $20.97 | — |
| 2024-05-29 | 23.28 | $20.97 | — |
| 2024-05-28 | 23.27 | $20.97 | — |
| 2024-05-24 | 23.27 | $20.97 | — |
| 2024-05-23 | 23.27 | $20.97 | — |
| 2024-05-22 | 23.27 | $20.97 | — |
| 2024-05-21 | 23.27 | $20.97 | — |
| 2024-05-20 | 23.27 | $20.97 | — |
| 2024-05-17 | 23.27 | $20.97 | — |
| 2024-05-16 | 23.27 | $20.97 | — |
| 2024-05-15 | 23.27 | $20.97 | — |
| 2024-05-14 | 23.27 | $20.97 | — |
| 2024-05-13 | 23.27 | $20.97 | — |
| 2024-05-10 | 23.27 | $20.97 | — |
| 2024-05-09 | 23.27 | $20.97 | — |
| 2024-05-08 | 23.27 | $20.97 | — |
| 2024-05-07 | 23.26 | $20.97 | — |
| 2024-05-06 | 23.26 | $20.97 | — |
| 2024-05-03 | 23.26 | $20.97 | — |
| 2024-05-02 | 23.26 | $20.97 | — |
| 2024-05-01 | 23.26 | $20.97 | — |
| 2024-04-30 | 23.26 | $20.97 | — |
| 2024-04-29 | 23.26 | $20.97 | — |
| 2024-04-26 | 23.26 | $20.97 | — |
| 2024-04-25 | 23.25 | $20.97 | — |
| 2024-04-24 | 23.25 | $20.97 | — |
| 2024-04-23 | 23.25 | $20.97 | — |
| 2024-04-22 | 23.25 | $20.97 | — |
| 2024-04-19 | 23.25 | $20.97 | — |
| 2024-04-18 | 23.25 | $20.97 | — |
| 2024-04-17 | 23.24 | $20.97 | — |
| 2024-04-16 | 23.24 | $20.97 | — |
| 2024-04-15 | 23.24 | $20.97 | — |
| 2024-04-12 | 23.24 | $20.97 | — |
| 2024-04-11 | 23.23 | $20.97 | — |
| 2024-04-10 | 23.23 | $20.97 | — |
| 2024-04-09 | 23.23 | $20.97 | — |
| 2024-04-08 | 23.23 | $20.97 | — |
| 2024-04-05 | 23.22 | $20.97 | — |
| 2024-04-04 | 23.22 | $20.97 | — |
| 2024-04-03 | 23.22 | $20.97 | — |
| 2024-04-02 | 23.21 | $20.97 | — |
| 2024-04-01 | 23.21 | $20.97 | — |
| 2024-03-28 | 23.21 | $20.97 | — |
| 2024-03-27 | 23.20 | $20.97 | — |
| 2024-03-26 | 23.20 | $20.97 | — |
| 2024-03-25 | 23.19 | $20.97 | — |
| 2024-03-22 | 23.19 | $20.97 | — |
| 2024-03-21 | 23.18 | $20.97 | — |
| 2024-03-20 | 23.18 | $20.97 | — |
| 2024-03-19 | 23.17 | $20.97 | — |
| 2024-03-18 | 23.16 | $20.97 | — |
| 2024-03-15 | 23.16 | $20.97 | — |
| 2024-03-14 | 23.15 | $20.97 | — |
| 2024-03-13 | 23.14 | $20.97 | — |
| 2024-03-12 | 23.14 | $20.97 | — |
| 2024-03-11 | 23.13 | $20.97 | — |
| 2024-03-08 | 23.12 | $20.97 | — |
| 2024-03-07 | 23.11 | $20.97 | — |
| 2024-03-06 | 23.10 | $20.97 | — |
| 2024-03-05 | 23.09 | $20.97 | — |
| 2024-03-04 | 23.08 | $20.97 | — |
| 2024-03-01 | 23.07 | $20.97 | — |
| 2024-02-29 | 23.06 | $20.97 | — |
| 2024-02-28 | 23.05 | $20.97 | — |
| 2024-02-27 | 23.04 | $20.97 | — |
| 2024-02-26 | 23.03 | $20.97 | — |
| 2024-02-23 | 23.01 | $20.97 | — |
| 2024-02-22 | 23.00 | $20.97 | — |
| 2024-02-21 | 22.98 | $20.97 | — |
| 2024-02-20 | 22.97 | $20.97 | — |
| 2024-02-16 | 22.95 | $20.97 | — |
| 2024-02-15 | 22.93 | $20.97 | — |
| 2024-02-14 | 22.91 | $20.97 | — |
| 2024-02-13 | 22.89 | $20.97 | — |
| 2024-02-12 | 22.87 | $20.97 | — |
| 2024-02-09 | 22.85 | $20.97 | — |
| 2024-02-08 | 22.83 | $20.97 | — |
| 2024-02-07 | 22.80 | $20.97 | — |
| 2024-02-06 | 22.78 | $20.97 | — |
| 2024-02-05 | 22.75 | $20.97 | — |
| 2024-02-02 | 22.72 | $20.97 | — |
| 2024-02-01 | 22.70 | $20.97 | — |
| 2024-01-31 | 22.66 | $20.97 | — |
| 2024-01-30 | 22.63 | $20.97 | — |
| 2024-01-29 | 22.60 | $20.97 | — |
| 2024-01-26 | 22.56 | $20.97 | — |
| 2024-01-25 | 22.52 | $20.97 | — |
| 2024-01-24 | 22.48 | $20.97 | — |
| 2024-01-23 | 22.44 | $20.97 | — |
| 2024-01-22 | 22.40 | $20.97 | — |
| 2024-01-19 | 22.35 | $20.97 | — |
| 2024-01-18 | 22.30 | $20.97 | — |
| 2024-01-17 | 22.25 | $20.97 | — |
| 2024-01-16 | 22.19 | $20.97 | — |
| 2024-01-12 | 22.14 | $20.97 | — |
| 2024-01-11 | 22.08 | $20.97 | — |
| 2024-01-10 | 22.01 | $20.97 | — |
| 2024-01-09 | 21.95 | $20.97 | — |
| 2024-01-08 | 21.88 | $20.97 | — |
| 2024-01-05 | 21.80 | $20.97 | — |
| 2024-01-04 | 21.72 | $20.97 | — |
| 2024-01-03 | 21.64 | $20.97 | — |
| 2024-01-02 | 21.55 | $20.97 | — |
| 2023-12-29 | 21.46 | $20.97 | — |
| 2023-12-28 | 21.37 | $20.97 | — |
| 2023-12-27 | 21.27 | $20.97 | — |
| 2023-12-26 | 21.16 | $20.97 | — |
| 2023-12-22 | 21.05 | $20.97 | — |
| 2023-12-21 | 20.93 | $20.97 | — |
| 2023-12-20 | 20.81 | $20.97 | — |
| 2023-12-19 | 20.68 | $20.97 | — |
| 2023-12-18 | 20.54 | $20.97 | — |
| 2023-12-15 | 20.39 | $20.97 | — |
| 2023-12-14 | 20.24 | $20.97 | — |
| 2023-12-13 | 20.08 | $20.97 | — |
| 2023-12-12 | 19.91 | $20.97 | — |
| 2023-12-11 | 19.74 | $20.97 | — |
| 2023-12-08 | 19.55 | $20.97 | — |
| 2023-12-07 | 19.35 | $20.97 | — |
| 2023-12-06 | 19.15 | $20.97 | — |
| 2023-12-05 | 18.93 | $20.97 | — |
| 2023-12-04 | 18.70 | $20.97 | — |
| 2023-12-01 | 18.46 | $20.97 | — |
| 2023-11-30 | 18.20 | $20.97 | — |
| 2023-11-29 | 17.94 | $20.97 | — |
| 2023-11-28 | 17.65 | $20.97 | — |
| 2023-11-27 | 17.36 | $21.00 | — |
| 2023-11-24 | 16.95 | $20.97 | — |
| 2023-11-22 | 16.58 | $20.97 | — |
| 2023-11-21 | 16.19 | $20.97 | — |
| 2023-11-20 | 15.77 | $20.97 | — |
| 2023-11-17 | 15.34 | $20.97 | — |
| 2023-11-16 | 14.88 | $20.94 | — |
| 2023-11-15 | 14.44 | $20.93 | — |
| 2023-11-14 | 14.00 | $20.89 | — |
| 2023-11-13 | 13.58 | $20.58 | — |
| 2023-11-10 | 13.60 | $20.61 | — |
| 2023-11-09 | 13.56 | $20.28 | — |
| 2023-11-08 | 14.05 | $20.43 | — |
| 2023-11-07 | 14.27 | $20.43 | — |
| 2023-11-06 | 14.51 | $20.35 | — |
| 2023-11-03 | 14.88 | $20.31 | — |
| 2023-11-02 | 15.34 | $20.13 | — |
| 2023-11-01 | 16.11 | $19.78 | — |
| 2023-10-31 | 16.36 | $19.58 | — |
| 2023-10-30 | 16.20 | $19.48 | — |
| 2023-10-27 | 15.81 | $19.22 | — |
| 2023-10-26 | 14.79 | $19.33 | — |
| 2023-10-25 | 13.85 | $19.60 | — |
| 2023-10-24 | 13.22 | $19.88 | — |
| 2023-10-23 | 12.99 | $19.74 | — |
| 2023-10-20 | 12.41 | $19.78 | — |
| 2023-10-19 | 11.85 | $20.02 | — |
| 2023-10-18 | 11.65 | $20.14 | — |
| 2023-10-17 | 11.66 | $20.39 | — |
| 2023-10-16 | 12.14 | $20.40 | — |
| 2023-10-13 | 12.67 | $20.18 | — |
| 2023-10-12 | 12.75 | $20.42 | — |
| 2023-10-11 | 13.31 | $20.53 | — |
| 2023-10-10 | 13.88 | $20.46 | — |
| 2023-10-09 | 14.59 | $20.37 | — |
| 2023-10-06 | 15.14 | $20.23 | — |
| 2023-10-05 | 15.41 | $20.00 | — |
| 2023-10-04 | 15.12 | $20.03 | — |
| 2023-10-03 | 14.86 | $19.89 | — |
| 2023-10-02 | 14.21 | $20.18 | — |
| 2023-09-29 | 14.04 | $20.13 | — |
| 2023-09-28 | 13.71 | $20.20 | — |
| 2023-09-27 | 13.50 | $20.06 | — |
| 2023-09-26 | 12.90 | $20.04 | — |
| 2023-09-25 | 12.22 | $20.32 | — |
| 2023-09-22 | 11.98 | $20.22 | — |
| 2023-09-21 | 11.46 | $20.26 | — |
| 2023-09-20 | 10.99 | $20.57 | — |
| 2023-09-19 | 11.08 | $20.77 | — |
| 2023-09-18 | 11.62 | $20.81 | — |
| 2023-09-15 | 12.18 | $20.79 | — |
| 2023-09-14 | 12.80 | $21.05 | — |
| 2023-09-13 | 12.82 | $20.87 | — |
| 2023-09-12 | 13.25 | $20.87 | — |
| 2023-09-11 | 13.69 | $20.96 | — |
| 2023-09-08 | 13.93 | $20.80 | — |
| 2023-09-07 | 14.54 | $20.75 | — |
| 2023-09-06 | 15.30 | $20.82 | — |
| 2023-09-05 | 15.93 | $20.96 | — |
| 2023-09-01 | 16.26 | $21.02 | — |
| 2023-08-31 | 16.46 | $20.99 | — |
| 2023-08-30 | 16.72 | $21.01 | — |
| 2023-08-29 | 16.95 | $20.93 | — |
| 2023-08-28 | 17.34 | $20.63 | — |
| 2023-08-25 | 18.16 | $20.51 | — |
| 2023-08-24 | 18.76 | $20.38 | — |
| 2023-08-23 | 19.08 | $20.65 | — |
| 2023-08-22 | 19.97 | $20.43 | — |
| 2023-08-21 | 20.35 | $20.50 | — |
| 2023-08-18 | 20.91 | $20.34 | — |
| 2023-08-17 | 21.06 | $20.34 | — |
| 2023-08-16 | 21.22 | $20.49 | — |
| 2023-08-15 | 21.68 | $20.64 | — |
| 2023-08-14 | 22.48 | $20.90 | — |
| 2023-08-11 | 23.38 | $20.79 | — |
| 2023-08-10 | 24.60 | $20.81 | — |
| 2023-08-09 | 25.83 | $20.81 | — |
| 2023-08-08 | 27.13 | $20.97 | — |
| 2023-08-07 | 28.11 | $21.11 | — |
| 2023-08-04 | 28.78 | $20.92 | — |
| 2023-08-03 | 29.88 | $21.03 | — |
| 2023-08-02 | 30.75 | $21.10 | — |
| 2023-08-01 | 31.46 | $21.39 | — |
| 2023-07-31 | 31.32 | $21.44 | — |
| 2023-07-28 | 30.99 | $21.40 | — |
| 2023-07-27 | 30.70 | $21.19 | — |
| 2023-07-26 | 30.75 | $21.33 | — |
| 2023-07-25 | 30.32 | $21.33 | — |
| 2023-07-24 | 29.86 | $21.28 | — |
| 2023-07-21 | 29.46 | $21.19 | — |
| 2023-07-20 | 29.17 | $21.20 | — |
| 2023-07-19 | 28.84 | $21.39 | — |
| 2023-07-18 | 27.86 | $21.33 | — |
| 2023-07-17 | 26.91 | $21.12 | — |
| 2023-07-14 | 26.19 | $21.02 | — |
| 2023-07-13 | 25.58 | $21.02 | — |
| 2023-07-12 | 24.93 | $20.82 | — |
| 2023-07-11 | 24.55 | $20.71 | — |
| 2023-07-10 | 24.33 | $20.55 | — |
| 2023-07-07 | 24.37 | $20.49 | — |
| 2023-07-06 | 24.53 | $20.54 | — |
| 2023-07-05 | 24.55 | $20.71 | — |
| 2023-07-03 | 24.07 | $20.75 | — |
| 2023-06-30 | 23.45 | $20.70 | — |
| 2023-06-29 | 22.87 | $20.45 | — |
| 2023-06-28 | 22.64 | $20.38 | — |
| 2023-06-27 | 22.51 | $20.39 | — |
| 2023-06-26 | 22.35 | $20.15 | — |
| 2023-06-23 | 22.59 | $20.27 | — |
| 2023-06-22 | 22.53 | $20.42 | — |
| 2023-06-21 | 22.02 | $20.31 | — |
| 2023-06-20 | 21.66 | $20.42 | — |
| 2023-06-16 | 20.95 | $20.51 | — |
| 2023-06-15 | 19.93 | $20.57 | — |
| 2023-06-14 | 18.67 | $20.29 | — |
| 2023-06-13 | 17.71 | $20.31 | — |
| 2023-06-12 | 16.64 | $20.17 | — |
| 2023-06-09 | 15.71 | $19.99 | — |
| 2023-06-08 | 15.02 | $19.96 | — |
| 2023-06-07 | 14.34 | $19.83 | — |
| 2023-06-06 | 13.84 | $19.93 | — |
| 2023-06-05 | 13.02 | $19.90 | — |
| 2023-06-02 | 12.22 | $19.93 | — |
| 2023-06-01 | 11.29 | $19.62 | — |
| 2023-05-31 | 10.80 | $19.41 | — |
| 2023-05-30 | 10.67 | $19.50 | — |
| 2023-05-26 | 10.31 | $19.49 | — |
| 2023-05-25 | 9.94 | $19.23 | — |
| 2023-05-24 | 10.05 | $19.07 | — |
| 2023-05-23 | 10.53 | $19.20 | — |
| 2023-05-22 | 10.71 | $19.39 | — |
| 2023-05-19 | 10.40 | $19.39 | — |
| 2023-05-18 | 10.07 | $19.41 | — |
| 2023-05-17 | 9.67 | $19.23 | — |
| 2023-05-16 | 9.59 | $19.01 | — |
| 2023-05-15 | 9.99 | $19.13 | — |
| 2023-05-12 | 10.10 | $19.07 | — |
| 2023-05-11 | 10.36 | $19.10 | — |
| 2023-05-10 | 10.55 | $19.12 | — |
| 2023-05-09 | 10.71 | $19.05 | — |
| 2023-05-08 | 11.01 | $19.14 | — |
| 2023-05-05 | 11.14 | $19.13 | — |
| 2023-05-04 | 11.28 | $18.78 | — |
| 2023-05-03 | 11.62 | $18.91 | — |
| 2023-05-02 | 12.22 | $19.07 | — |
| 2023-05-01 | 12.50 | $19.30 | — |
| 2023-04-28 | 12.23 | $19.29 | — |
| 2023-04-27 | 11.96 | $19.14 | — |
| 2023-04-26 | 11.95 | $18.77 | — |
| 2023-04-25 | 12.41 | $18.84 | — |
| 2023-04-24 | 13.05 | $19.12 | — |
| 2023-04-21 | 13.01 | $19.11 | — |
| 2023-04-20 | 12.98 | $19.12 | — |
| 2023-04-19 | 12.93 | $19.23 | — |
| 2023-04-18 | 12.57 | $19.27 | — |
| 2023-04-17 | 12.08 | $19.26 | — |
| 2023-04-14 | 11.58 | $19.20 | — |
| 2023-04-13 | 11.15 | $19.23 | — |
| 2023-04-12 | 10.64 | $18.97 | — |
| 2023-04-11 | 10.54 | $19.04 | — |
| 2023-04-10 | 10.26 | $19.05 | — |
| 2023-04-06 | 9.95 | $19.05 | — |
| 2023-04-05 | 9.63 | $18.99 | — |
| 2023-04-04 | 9.38 | $19.02 | — |
| 2023-04-03 | 9.05 | $19.14 | — |
| 2023-03-31 | 8.46 | $19.04 | — |
| 2023-03-30 | 7.98 | $18.78 | — |
| 2023-03-29 | 7.87 | $18.69 | — |
| 2023-03-28 | 7.88 | $18.44 | — |
| 2023-03-27 | 8.27 | $18.46 | — |
| 2023-03-24 | 8.70 | $18.43 | — |
| 2023-03-23 | 9.12 | $18.34 | — |
| 2023-03-22 | 9.41 | $18.32 | — |
| 2023-03-21 | 9.69 | $18.62 | — |
| 2023-03-20 | 9.95 | $18.37 | — |
| 2023-03-17 | 10.32 | $18.19 | — |
| 2023-03-16 | 10.41 | $18.40 | — |
| 2023-03-15 | 10.82 | $18.07 | — |
| 2023-03-14 | 10.66 | $18.19 | — |
| 2023-03-13 | 10.66 | $17.89 | — |
| 2023-03-10 | 10.06 | $17.95 | — |
| 2023-03-09 | 9.50 | $18.19 | — |
| 2023-03-08 | 9.27 | $18.52 | — |
| 2023-03-07 | 9.58 | $18.50 | — |
| 2023-03-06 | 9.88 | $18.77 | — |
| 2023-03-03 | 10.10 | $18.76 | — |
| 2023-03-02 | 10.35 | $18.47 | — |
| 2023-03-01 | 10.63 | $18.35 | — |
| 2023-02-28 | 10.68 | $18.41 | — |
| 2023-02-27 | 10.84 | $18.46 | — |
| 2023-02-24 | 11.08 | $18.40 | — |
| 2023-02-23 | 11.23 | $18.61 | — |
| 2023-02-22 | 11.74 | $18.53 | — |
| 2023-02-21 | 12.12 | $18.55 | — |
| 2023-02-17 | 12.57 | $18.90 | — |
| 2023-02-16 | 12.82 | $18.95 | — |
| 2023-02-15 | 12.99 | $19.18 | — |
| 2023-02-14 | 12.71 | $19.11 | — |
| 2023-02-13 | 12.53 | $19.12 | — |
| 2023-02-10 | 12.31 | $18.91 | — |
| 2023-02-09 | 12.38 | $18.85 | — |
| 2023-02-08 | 12.54 | $19.02 | — |
| 2023-02-07 | 12.40 | $19.24 | — |
| 2023-02-06 | 11.84 | $19.00 | — |
| 2023-02-03 | 11.56 | $19.10 | — |
| 2023-02-02 | 11.07 | $19.25 | — |
| 2023-02-01 | 10.26 | $18.99 | — |
| 2023-01-31 | 9.73 | $18.82 | — |
| 2023-01-30 | 9.40 | $18.56 | — |
| 2023-01-27 | 9.44 | $18.78 | — |
| 2023-01-26 | 9.05 | $18.75 | — |
| 2023-01-25 | 8.69 | $18.52 | — |
| 2023-01-24 | 8.64 | $18.52 | — |
| 2023-01-23 | 8.59 | $18.52 | — |
| 2023-01-20 | 8.53 | $18.32 | — |
| 2023-01-19 | 8.77 | $18.01 | — |
| 2023-01-18 | 8.95 | $18.13 | — |
| 2023-01-17 | 9.33 | $18.41 | — |
| 2023-01-13 | 9.45 | $18.46 | — |
| 2023-01-12 | 9.48 | $18.40 | — |
| 2023-01-11 | 9.60 | $18.34 | — |
| 2023-01-10 | 9.82 | $18.12 | — |
| 2023-01-09 | 10.30 | $18.01 | — |
| 2023-01-06 | 10.65 | $18.05 | — |
| 2023-01-05 | 11.07 | $17.66 | — |
| 2023-01-04 | 10.90 | $17.84 | — |
| 2023-01-03 | 10.96 | $17.76 | — |
| 2022-12-30 | 10.89 | $17.86 | — |
| 2022-12-29 | 10.94 | $17.89 | — |
| 2022-12-28 | 11.03 | $17.60 | — |
| 2022-12-27 | 10.68 | $17.82 | — |
| 2022-12-23 | 10.56 | $17.87 | — |
| 2022-12-22 | 10.50 | $17.76 | — |
| 2022-12-21 | 10.27 | $18.24 | — |
| 2022-12-20 | 10.63 | $17.98 | — |
| 2022-12-19 | 10.60 | $17.96 | — |
| 2022-12-16 | 10.54 | $18.12 | — |
| 2022-12-15 | 10.68 | $18.29 | — |
| 2022-12-14 | 11.04 | $18.73 | — |
| 2022-12-13 | 11.19 | $18.82 | — |
| 2022-12-12 | 11.21 | $18.71 | — |
| 2022-12-09 | 11.36 | $18.44 | — |
| 2022-12-08 | 11.89 | $18.58 | — |
| 2022-12-07 | 12.24 | $18.44 | — |
| 2022-12-06 | 12.79 | $18.50 | — |
| 2022-12-05 | 13.29 | $18.76 | — |
| 2022-12-02 | 13.44 | $19.08 | — |
| 2022-12-01 | 13.10 | $19.10 | — |
| 2022-11-30 | 12.71 | $19.13 | — |
| 2022-11-29 | 12.25 | $18.58 | — |
| 2022-11-28 | 12.39 | $18.60 | — |
| 2022-11-25 | 12.49 | $18.87 | — |
| 2022-11-23 | 12.20 | $18.87 | — |
| 2022-11-22 | 11.89 | $18.78 | — |
| 2022-11-21 | 11.65 | $18.53 | — |
| 2022-11-18 | 11.67 | $18.60 | — |
| 2022-11-17 | 11.60 | $18.50 | — |
| 2022-11-16 | 11.63 | $18.54 | — |
| 2022-11-15 | 11.60 | $18.67 | — |
| 2022-11-14 | 11.41 | $18.52 | — |
| 2022-11-11 | 11.36 | $18.67 | — |
| 2022-11-10 | 11.11 | $18.56 | — |
| 2022-11-09 | 10.95 | $17.66 | — |
| 2022-11-08 | 11.34 | $18.02 | — |
| 2022-11-07 | 11.70 | $17.91 | — |
| 2022-11-04 | 12.19 | $17.73 | — |
| 2022-11-03 | 12.74 | $17.50 | — |
| 2022-11-02 | 13.04 | $17.67 | — |
| 2022-11-01 | 13.55 | $18.10 | — |
| 2022-10-31 | 13.93 | $18.17 | — |
| 2022-10-28 | 14.25 | $18.31 | — |
| 2022-10-27 | 14.41 | $17.87 | — |
| 2022-10-26 | 15.06 | $18.00 | — |
| 2022-10-25 | 15.58 | $18.14 | — |
| 2022-10-24 | 15.95 | $17.88 | — |
| 2022-10-21 | 16.63 | $17.67 | — |
| 2022-10-20 | 17.43 | $17.28 | — |
| 2022-10-19 | 17.80 | $17.41 | — |
| 2022-10-18 | 18.33 | $17.52 | — |
| 2022-10-17 | 19.00 | $17.33 | — |
| 2022-10-14 | 19.48 | $16.89 | — |
| 2022-10-13 | 19.42 | $17.27 | — |
| 2022-10-12 | 19.72 | $16.83 | — |
| 2022-10-11 | 19.39 | $16.89 | — |
| 2022-10-10 | 19.10 | $16.98 | — |
| 2022-10-07 | 18.87 | $17.08 | — |
| 2022-10-06 | 18.73 | $17.54 | — |
| 2022-10-05 | 19.01 | $17.70 | — |
| 2022-10-04 | 19.48 | $17.74 | — |
| 2022-10-03 | 20.02 | $17.24 | — |
| 2022-09-30 | 19.91 | $16.81 | — |
| 2022-09-29 | 19.12 | $17.06 | — |
| 2022-09-28 | 18.51 | $17.40 | — |
| 2022-09-27 | 18.17 | $17.05 | — |
| 2022-09-26 | 17.21 | $17.09 | — |
| 2022-09-23 | 16.24 | $17.27 | — |
| 2022-09-22 | 15.36 | $17.58 | — |
| 2022-09-21 | 14.72 | $17.70 | — |
| 2022-09-20 | 14.17 | $18.00 | — |
| 2022-09-19 | 13.89 | $18.20 | — |
| 2022-09-16 | 13.81 | $18.08 | — |
| 2022-09-15 | 13.55 | $18.22 | — |
| 2022-09-14 | 13.42 | $18.43 | — |
| 2022-09-13 | 13.51 | $18.35 | — |
| 2022-09-12 | 13.50 | $19.18 | — |
| 2022-09-09 | 13.87 | $18.99 | — |
| 2022-09-08 | 14.53 | $18.69 | — |
| 2022-09-07 | 14.91 | $18.58 | — |
| 2022-09-06 | 15.14 | $18.27 | — |
| 2022-09-02 | 14.84 | $18.35 | — |
| 2022-09-01 | 14.63 | $18.54 | — |
| 2022-08-31 | 14.64 | $18.48 | — |
| 2022-08-30 | 14.55 | $18.62 | — |
| 2022-08-29 | 14.62 | $18.83 | — |
| 2022-08-26 | 14.96 | $18.95 | — |
| 2022-08-25 | 15.48 | $19.57 | — |
| 2022-08-24 | 15.61 | $19.32 | — |
| 2022-08-23 | 16.11 | $19.28 | — |
| 2022-08-22 | 16.69 | $19.32 | — |
| 2022-08-19 | 17.24 | $19.71 | — |
| 2022-08-18 | 17.15 | $19.94 | — |
| 2022-08-17 | 16.59 | $19.89 | — |
| 2022-08-16 | 16.06 | $20.03 | — |
| 2022-08-15 | 15.22 | $19.98 | — |
| 2022-08-12 | 14.39 | $19.90 | — |
| 2022-08-11 | 13.60 | $19.58 | — |
| 2022-08-10 | 13.12 | $19.59 | — |
| 2022-08-09 | 12.59 | $19.22 | — |
| 2022-08-08 | 12.47 | $19.28 | — |
| 2022-08-05 | 12.25 | $19.29 | — |
| 2022-08-04 | 12.00 | $19.32 | — |
| 2022-08-03 | 11.68 | $19.36 | — |
| 2022-08-02 | 11.29 | $19.06 | — |
| 2022-08-01 | 11.21 | $19.20 | — |
| 2022-07-29 | 10.91 | $19.26 | — |
| 2022-07-28 | 10.50 | $19.00 | — |
| 2022-07-27 | 10.35 | $18.84 | — |
| 2022-07-26 | 10.36 | $18.37 | — |
| 2022-07-25 | 10.87 | $18.58 | — |
| 2022-07-22 | 11.20 | $18.53 | — |
| 2022-07-21 | 11.60 | $18.73 | — |
| 2022-07-20 | 11.77 | $18.57 | — |
| 2022-07-19 | 12.12 | $18.47 | — |
| 2022-07-18 | 12.62 | $17.99 | — |
| 2022-07-15 | 12.81 | $18.13 | — |
| 2022-07-14 | 13.17 | $17.80 | — |
| 2022-07-13 | 13.09 | $17.87 | — |
| 2022-07-12 | 13.07 | $17.94 | — |
| 2022-07-11 | 13.14 | $18.11 | — |
| 2022-07-08 | 13.39 | $18.31 | — |
| 2022-07-07 | 13.88 | $18.32 | — |
| 2022-07-06 | 14.41 | $18.04 | — |
| 2022-07-05 | 14.62 | $17.98 | — |
| 2022-07-01 | 14.76 | $17.96 | — |
| 2022-06-30 | 14.89 | $17.78 | — |
| 2022-06-29 | 14.81 | $17.93 | — |
| 2022-06-28 | 14.86 | $17.94 | — |
| 2022-06-27 | 14.92 | $18.29 | — |
| 2022-06-24 | 15.29 | $18.32 | — |
| 2022-06-23 | 15.70 | $17.79 | — |
| 2022-06-22 | 15.56 | $17.64 | — |
| 2022-06-21 | 15.24 | $17.69 | — |
| 2022-06-17 | 14.94 | $17.29 | — |
| 2022-06-16 | 14.15 | $17.25 | — |
| 2022-06-15 | 13.28 | $17.85 | — |
| 2022-06-14 | 12.76 | $17.63 | — |
| 2022-06-13 | 11.96 | $17.66 | — |
| 2022-06-10 | 11.14 | $18.38 | — |
| 2022-06-09 | 10.78 | $18.94 | — |
| 2022-06-08 | 10.89 | $19.39 | — |
| 2022-06-07 | 11.45 | $19.61 | — |
| 2022-06-06 | 11.83 | $19.41 | — |
| 2022-06-03 | 12.44 | $19.35 | — |
| 2022-06-02 | 13.05 | $19.63 | — |
| 2022-06-01 | 13.49 | $19.29 | — |
| 2022-05-31 | 14.11 | $19.41 | — |
| 2022-05-27 | 14.83 | $19.54 | — |
| 2022-05-26 | 15.45 | $19.06 | — |
| 2022-05-25 | 15.95 | $18.71 | — |
| 2022-05-24 | 16.08 | $18.53 | — |
| 2022-05-23 | 16.01 | $18.68 | — |
| 2022-05-20 | 16.06 | $18.31 | — |
| 2022-05-19 | 15.68 | $18.30 | — |
| 2022-05-18 | 15.28 | $18.40 | — |
| 2022-05-17 | 14.92 | $19.17 | — |
| 2022-05-16 | 15.15 | $18.80 | — |
| 2022-05-13 | 14.97 | $18.87 | — |
| 2022-05-12 | 14.84 | $18.42 | — |
| 2022-05-11 | 14.16 | $18.44 | — |
| 2022-05-10 | 13.46 | $18.73 | — |
| 2022-05-09 | 12.92 | $18.67 | — |
| 2022-05-06 | 12.29 | $19.31 | — |
| 2022-05-05 | 12.11 | $19.40 | — |
| 2022-05-04 | 11.99 | $20.11 | — |
| 2022-05-03 | 12.50 | $19.51 | — |
| 2022-05-02 | 12.35 | $19.38 | — |
| 2022-04-29 | 12.03 | $19.25 | — |
| 2022-04-28 | 11.52 | $19.94 | — |
| 2022-04-27 | 11.63 | $19.43 | — |
| 2022-04-26 | 11.04 | $19.39 | — |
| 2022-04-25 | 10.36 | $19.94 | — |
| 2022-04-22 | 10.18 | $19.84 | — |
| 2022-04-21 | 9.86 | $20.38 | — |
| 2022-04-20 | 10.13 | $20.70 | — |
| 2022-04-19 | 10.48 | $20.68 | — |
| 2022-04-18 | 10.87 | $20.37 | — |
| 2022-04-14 | 11.19 | $20.34 | — |
| 2022-04-13 | 11.48 | $20.57 | — |
| 2022-04-12 | 12.07 | $20.33 | — |
| 2022-04-11 | 12.38 | $20.36 | — |
| 2022-04-08 | 12.73 | $20.70 | — |
| 2022-04-07 | 13.27 | $20.72 | — |
| 2022-04-06 | 13.81 | $20.60 | — |
| 2022-04-05 | 14.53 | $20.82 | — |
| 2022-04-04 | 15.01 | $21.09 | — |
| 2022-04-01 | 15.16 | $20.92 | — |
| 2022-03-31 | 15.50 | $20.86 | — |
| 2022-03-30 | 15.92 | $21.19 | — |
| 2022-03-29 | 15.94 | $21.33 | — |
| 2022-03-28 | 15.76 | $21.08 | — |
| 2022-03-25 | 15.81 | $20.98 | — |
| 2022-03-24 | 15.97 | $20.87 | — |
| 2022-03-23 | 16.25 | $20.58 | — |
| 2022-03-22 | 16.83 | $20.82 | — |
| 2022-03-21 | 17.16 | $20.61 | — |
| 2022-03-18 | 17.71 | $20.57 | — |
| 2022-03-17 | 18.34 | $20.34 | — |
| 2022-03-16 | 19.23 | $20.09 | — |
| 2022-03-15 | 20.05 | $19.67 | — |
| 2022-03-14 | 20.43 | $19.28 | — |
| 2022-03-11 | 20.32 | $19.43 | — |
| 2022-03-10 | 20.34 | $19.68 | — |
| 2022-03-09 | 20.58 | $19.75 | — |
| 2022-03-08 | 20.90 | $19.28 | — |
| 2022-03-07 | 20.63 | $19.40 | — |
| 2022-03-04 | 20.44 | $19.97 | — |
| 2022-03-03 | 20.75 | $20.10 | — |
| 2022-03-02 | 21.20 | $20.20 | — |
| 2022-03-01 | 21.78 | $19.81 | — |
| 2022-02-28 | 21.90 | $20.09 | — |
| 2022-02-25 | 22.28 | $20.12 | — |
| 2022-02-24 | 22.71 | $19.69 | — |
| 2022-02-23 | 22.59 | $19.44 | — |
| 2022-02-22 | 22.10 | $19.79 | — |
| 2022-02-18 | 21.87 | $20.01 | — |
| 2022-02-17 | 21.82 | $20.15 | — |
| 2022-02-16 | 21.89 | $20.58 | — |
| 2022-02-15 | 22.39 | $20.55 | — |
| 2022-02-14 | 22.87 | $20.26 | — |
| 2022-02-11 | 23.00 | $20.35 | — |
| 2022-02-10 | 23.20 | $20.71 | — |
| 2022-02-09 | 23.77 | $21.09 | — |
| 2022-02-08 | 24.77 | $20.80 | — |
| 2022-02-07 | 25.44 | $20.62 | — |
| 2022-02-04 | 25.90 | $20.70 | — |
| 2022-02-03 | 26.47 | $20.58 | — |
| 2022-02-02 | 26.91 | $21.11 | — |
| 2022-02-01 | 27.90 | $20.89 | — |
| 2022-01-31 | 28.66 | $20.73 | — |
| 2022-01-28 | 29.23 | $20.37 | — |
| 2022-01-27 | 29.31 | $19.87 | — |
| 2022-01-26 | 28.54 | $19.98 | — |
| 2022-01-25 | 27.81 | $20.01 | — |
| 2022-01-24 | 27.06 | $20.22 | — |
| 2022-01-21 | 26.42 | $20.12 | — |
| 2022-01-20 | 25.58 | $20.48 | — |
| 2022-01-19 | 24.95 | $20.72 | — |
| 2022-01-18 | 24.48 | $20.92 | — |
| 2022-01-14 | 24.15 | $21.29 | — |
| 2022-01-13 | 24.13 | $21.25 | — |
| 2022-01-12 | 24.05 | $21.53 | — |
| 2022-01-11 | 24.22 | $21.50 | — |
| 2022-01-10 | 24.37 | $21.30 | — |
| 2022-01-07 | 24.23 | $21.30 | — |
| 2022-01-06 | 24.08 | $21.36 | — |
| 2022-01-05 | 23.97 | $21.34 | — |
| 2022-01-04 | 23.83 | $21.75 | — |
| 2022-01-03 | 24.00 | $21.75 | — |
| 2021-12-31 | 24.19 | $21.58 | — |
| 2021-12-30 | 24.17 | $21.64 | — |
| 2021-12-29 | 24.21 | $21.72 | — |
| 2021-12-28 | 24.30 | $21.68 | — |
| 2021-12-27 | 24.35 | $21.71 | — |
| 2021-12-23 | 24.42 | $21.39 | — |
| 2021-12-22 | 24.17 | $21.26 | — |
| 2021-12-21 | 23.76 | $21.04 | — |
| 2021-12-20 | 23.11 | $20.69 | — |
| 2021-12-17 | 22.04 | $20.91 | — |
| 2021-12-16 | 21.01 | $24.22 | — |
| 2021-12-15 | 21.60 | $24.44 | — |
| 2021-12-14 | 21.89 | $24.02 | — |
| 2021-12-13 | 22.72 | $24.16 | — |
| 2021-12-10 | 23.37 | $24.36 | — |
| 2021-12-09 | 23.73 | $24.12 | — |
| 2021-12-08 | 24.41 | $24.29 | — |
| 2021-12-07 | 24.85 | $24.23 | — |
| 2021-12-06 | 25.38 | $23.74 | — |
| 2021-12-03 | 26.59 | $23.46 | — |
| 2021-12-02 | 27.67 | $23.67 | — |
| 2021-12-01 | 29.12 | $23.35 | — |
| 2021-11-30 | 30.10 | $23.60 | — |
| 2021-11-29 | 31.53 | $24.05 | — |
| 2021-11-26 | 32.49 | $23.76 | — |
| 2021-11-24 | 34.01 | $24.31 | — |
| 2021-11-23 | 34.19 | $24.24 | — |
| 2021-11-22 | 34.50 | $24.17 | — |
| 2021-11-19 | 34.94 | $24.23 | — |
| 2021-11-18 | 35.23 | $24.31 | — |
| 2021-11-17 | 35.30 | $24.22 | — |
| 2021-11-16 | 35.50 | $24.31 | — |
| 2021-11-15 | 35.45 | $24.25 | — |
| 2021-11-12 | 35.49 | $24.27 | — |
| 2021-11-11 | 35.46 | $24.09 | — |
| 2021-11-10 | 35.68 | $24.04 | — |
| 2021-11-09 | 35.99 | $24.25 | — |
| 2021-11-08 | 35.73 | $24.33 | — |
| 2021-11-05 | 35.21 | $24.31 | — |
| 2021-11-04 | 34.70 | $24.24 | — |
| 2021-11-03 | 34.23 | $24.11 | — |
| 2021-11-02 | 33.88 | $23.97 | — |
| 2021-11-01 | 33.67 | $23.92 | — |
| 2021-10-29 | 33.51 | $23.83 | — |
| 2021-10-28 | 33.44 | $23.78 | — |
| 2021-10-27 | 33.43 | $23.54 | — |
| 2021-10-26 | 33.71 | $23.71 | — |
| 2021-10-25 | 33.60 | $23.70 | — |
| 2021-10-22 | 33.50 | $23.58 | — |
| 2021-10-21 | 33.53 | $23.62 | — |
| 2021-10-20 | 33.47 | $23.57 | — |
| 2021-10-19 | 33.46 | $23.47 | — |
| 2021-10-18 | 33.56 | $23.30 | — |
| 2021-10-15 | 33.84 | $23.22 | — |
| 2021-10-14 | 34.23 | $23.04 | — |
| 2021-10-13 | 34.83 | $22.65 | — |
| 2021-10-12 | 35.96 | $22.59 | — |
| 2021-10-11 | 37.24 | $22.65 | — |
| 2021-10-08 | 38.47 | $22.80 | — |
| 2021-10-07 | 39.52 | $22.82 | — |
| 2021-10-06 | 40.58 | $22.62 | — |
| 2021-10-05 | 41.94 | $22.54 | — |
| 2021-10-04 | 43.46 | $22.32 | — |
| 2021-10-01 | 45.33 | $22.61 | — |
| 2021-09-30 | 46.84 | $22.34 | — |
| 2021-09-29 | 48.77 | $22.61 | — |
| 2021-09-28 | 50.35 | $22.57 | — |
| 2021-09-27 | 52.06 | $23.02 | — |
| 2021-09-24 | 53.04 | $23.04 | — |
| 2021-09-23 | 54.02 | $23.00 | — |
| 2021-09-22 | 55.10 | $22.72 | — |
| 2021-09-21 | 56.50 | $22.52 | — |
| 2021-09-20 | 58.19 | $22.53 | — |
| 2021-09-17 | 59.95 | $22.93 | — |
| 2021-09-16 | 61.06 | $23.14 | — |
| 2021-09-15 | 61.80 | $23.17 | — |
| 2021-09-14 | 62.51 | $22.95 | — |
| 2021-09-13 | 63.43 | $23.08 | — |
| 2021-09-10 | 64.12 | $23.02 | — |
| 2021-09-09 | 64.90 | $23.18 | — |
| 2021-09-08 | 65.39 | $23.30 | — |
| 2021-09-07 | 65.66 | $23.36 | — |
| 2021-09-03 | 65.82 | $23.47 | — |
| 2021-09-02 | 65.77 | $23.48 | — |
| 2021-09-01 | 65.69 | $23.40 | — |
| 2021-08-31 | 65.65 | $23.40 | — |
| 2021-08-30 | 65.59 | $23.42 | — |
| 2021-08-27 | 65.51 | $23.35 | — |
| 2021-08-26 | 65.44 | $23.10 | — |
| 2021-08-25 | 65.45 | $23.26 | — |
| 2021-08-24 | 65.20 | $23.21 | — |
| 2021-08-23 | 64.96 | $23.15 | — |
| 2021-08-20 | 64.71 | $22.93 | — |
| 2021-08-19 | 64.52 | $22.73 | — |
| 2021-08-18 | 64.37 | $22.75 | — |
| 2021-08-17 | 64.18 | $22.98 | — |
| 2021-08-16 | 63.67 | $23.17 | — |
| 2021-08-13 | 62.87 | $23.13 | — |
| 2021-08-12 | 62.04 | $23.10 | — |
| 2021-08-11 | 61.17 | $23.02 | — |
| 2021-08-10 | 60.27 | $22.94 | — |
| 2021-08-09 | 59.33 | $22.87 | — |
| 2021-08-06 | 58.34 | $22.89 | — |
| 2021-08-05 | 57.29 | $22.84 | — |
| 2021-08-04 | 56.19 | $22.69 | — |
| 2021-08-03 | 55.05 | $22.83 | — |
| 2021-08-02 | 53.71 | $22.65 | — |
| 2021-07-30 | 52.32 | $22.71 | — |
| 2021-07-29 | 50.80 | $22.87 | — |
| 2021-07-28 | 49.07 | $22.76 | — |
| 2021-07-27 | 47.25 | $22.75 | — |
| 2021-07-26 | 45.34 | $22.87 | — |
| 2021-07-23 | 43.24 | $22.81 | — |
| 2021-07-22 | 41.03 | $22.59 | — |
| 2021-07-21 | 38.71 | $22.56 | — |
| 2021-07-20 | 36.28 | $22.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected