Is flooidCX Corp. (FLCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our flooidCX Corp. (FLCX) research center and poll results.
OTC : FLCX
flooidCX Corp. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 4.16K
- Average Volume
- 31
- Market Capitalization
- $14.9K
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4165
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
85.62
Maximum
352.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4165 |
| 2026-07-23 | 0.00 | $0.00 | 4165 |
| 2026-07-22 | 0.00 | $0.00 | 4165 |
| 2026-07-21 | 0.00 | $0.00 | 4165 |
| 2026-07-20 | 0.00 | $0.00 | 4165 |
| 2026-07-17 | 0.00 | $0.00 | 4165 |
| 2026-07-16 | 0.00 | $0.00 | 4165 |
| 2026-07-15 | 0.00 | $0.00 | 4165 |
| 2026-07-14 | 0.00 | $0.00 | 4165 |
| 2026-07-13 | 0.00 | $0.00 | 4165 |
| 2026-07-10 | 0.00 | $0.00 | 4165 |
| 2026-07-09 | 0.00 | $0.00 | 4165 |
| 2026-07-08 | 0.00 | $0.00 | 4165 |
| 2026-07-07 | 0.00 | $0.00 | 4165 |
| 2026-07-06 | 0.00 | $0.00 | 4165 |
| 2026-07-02 | 0.00 | $0.00 | 4165 |
| 2026-07-01 | 0.00 | $0.00 | 4165 |
| 2026-06-30 | 0.00 | $0.00 | 4165 |
| 2026-06-29 | 0.00 | $0.00 | 4165 |
| 2026-06-26 | 0.00 | $0.00 | 4165 |
| 2026-06-25 | 0.00 | $0.00 | 4165 |
| 2026-06-24 | 0.00 | $0.00 | 4165 |
| 2026-06-23 | 0.00 | $0.00 | 4165 |
| 2026-06-22 | 0.00 | $0.00 | 4165 |
| 2026-06-18 | 0.00 | $0.00 | 4165 |
| 2026-06-17 | 0.00 | $0.00 | 4165 |
| 2026-06-16 | 0.00 | $0.00 | 4165 |
| 2026-06-15 | 0.00 | $0.00 | 4165 |
| 2026-06-12 | 0.00 | $0.00 | 4165 |
| 2026-06-11 | 0.00 | $0.00 | 4165 |
| 2026-06-10 | 0.00 | $0.00 | 4165 |
| 2026-06-09 | 0.00 | $0.00 | 4165 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4165 |
| 2026-06-04 | 0.00 | $0.00 | 4165 |
| 2026-06-03 | 0.00 | $0.00 | 4165 |
| 2026-06-02 | 0.00 | $0.00 | 4165 |
| 2026-06-01 | 0.00 | $0.00 | 4165 |
| 2026-05-29 | 0.00 | $0.00 | 4165 |
| 2026-05-28 | 0.00 | $0.00 | 4165 |
| 2026-05-27 | 0.00 | $0.00 | 4165 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4165 |
| 2026-05-21 | 0.00 | $0.00 | 4165 |
| 2026-05-20 | 0.00 | $0.00 | 4165 |
| 2026-05-19 | 0.00 | $0.00 | 4165 |
| 2026-05-18 | 0.00 | $0.00 | 4165 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4165 |
| 2026-05-13 | 0.00 | $0.00 | 4165 |
| 2026-05-12 | 0.00 | $0.00 | 4165 |
| 2026-05-11 | 0.00 | $0.00 | 4165 |
| 2026-05-08 | 0.05 | $0.00 | 4165 |
| 2026-05-07 | 0.10 | $0.00 | — |
| 2026-05-06 | 0.15 | $0.00 | 4165 |
| 2026-05-05 | 0.20 | $0.00 | 4165 |
| 2026-05-04 | 0.25 | $0.00 | — |
| 2026-05-01 | 0.30 | $0.00 | 4165 |
| 2026-04-30 | 0.35 | $0.00 | 4165 |
| 2026-04-29 | 0.40 | $0.00 | 4165 |
| 2026-04-28 | 0.45 | $0.00 | 4165 |
| 2026-04-27 | 0.50 | $0.00 | 4165 |
| 2026-04-24 | 0.55 | $0.00 | 4165 |
| 2026-04-23 | 0.60 | $0.00 | 4165 |
| 2026-04-22 | 0.65 | $0.00 | 4165 |
| 2026-04-21 | 0.70 | $0.00 | 4165 |
| 2026-04-20 | 0.75 | $0.00 | — |
| 2026-04-17 | 0.80 | $0.00 | 4165 |
| 2026-04-16 | 0.85 | $0.00 | 4165 |
| 2026-04-15 | 0.90 | $0.00 | 4165 |
| 2026-04-14 | 0.95 | $0.00 | 4165 |
| 2026-04-13 | 1.00 | $1.00 | 4165 |
| 2026-04-10 | 1.00 | $1.00 | 4165 |
| 2026-04-09 | 1.00 | $1.00 | 4165 |
| 2026-04-08 | 1.00 | $1.00 | 4165 |
| 2026-04-07 | 1.00 | $1.00 | 4165 |
| 2026-04-06 | 1.00 | $1.00 | 4165 |
| 2026-04-02 | 1.00 | $1.00 | 4165 |
| 2026-04-01 | 1.00 | $1.00 | 4165 |
| 2026-03-31 | 1.00 | $1.00 | 4165 |
| 2026-03-30 | 1.00 | $1.00 | 4165 |
| 2026-03-27 | 1.00 | $1.00 | 4165 |
| 2026-03-26 | 1.00 | $1.00 | 4165 |
| 2026-03-25 | 1.00 | $1.00 | 4165 |
| 2026-03-24 | 1.00 | $1.00 | 4165 |
| 2026-03-23 | 1.00 | $1.00 | 4165 |
| 2026-03-20 | 1.00 | $1.00 | 4165 |
| 2026-03-19 | 1.00 | $1.00 | 4165 |
| 2026-03-18 | 1.00 | $1.00 | 4165 |
| 2026-03-17 | 1.00 | $1.00 | 4165 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 4165 |
| 2026-03-12 | 1.00 | $1.00 | 4165 |
| 2026-03-11 | 1.00 | $1.00 | 4165 |
| 2026-03-10 | 1.00 | $1.00 | 4165 |
| 2026-03-09 | 1.00 | $1.00 | 4165 |
| 2026-03-06 | 1.00 | $1.00 | 4165 |
| 2026-03-05 | 1.00 | $1.00 | 4165 |
| 2026-03-04 | 1.00 | $1.00 | 4165 |
| 2026-03-03 | 1.00 | $1.00 | 4165 |
| 2026-03-02 | 1.00 | $1.00 | 4165 |
| 2026-02-27 | 1.00 | $1.00 | 4165 |
| 2026-02-26 | 1.00 | $1.00 | 4165 |
| 2026-02-25 | 0.95 | $1.00 | 4165 |
| 2026-02-24 | 0.90 | $1.00 | 4165 |
| 2026-02-23 | 0.90 | $1.00 | 4165 |
| 2026-02-20 | 0.90 | $1.00 | — |
| 2026-02-19 | 0.90 | $1.00 | — |
| 2026-02-18 | 0.90 | $1.00 | — |
| 2026-02-17 | 0.90 | $1.00 | — |
| 2026-02-13 | 0.90 | $1.00 | — |
| 2026-02-12 | 0.90 | $1.00 | — |
| 2026-02-11 | 0.90 | $1.00 | — |
| 2026-02-10 | 0.90 | $1.00 | — |
| 2026-02-09 | 0.90 | $1.00 | — |
| 2026-02-06 | 0.90 | $1.00 | — |
| 2026-02-05 | 0.90 | $1.00 | 4165 |
| 2026-02-04 | 0.90 | $1.00 | 4165 |
| 2026-02-03 | 0.90 | $1.00 | 4165 |
| 2026-02-02 | 0.90 | $1.00 | — |
| 2026-01-30 | 0.90 | $1.00 | — |
| 2026-01-29 | 0.90 | $1.00 | 4165 |
| 2026-01-28 | 0.90 | $0.00 | 4165 |
| 2026-01-27 | 0.95 | $0.00 | 4165 |
| 2026-01-26 | 1.00 | $1.00 | 4165 |
| 2026-01-23 | 1.00 | $1.00 | 4165 |
| 2026-01-22 | 0.95 | $1.00 | 4165 |
| 2026-01-21 | 0.95 | $1.00 | 4165 |
| 2026-01-20 | 0.95 | $1.00 | 4165 |
| 2026-01-16 | 0.95 | $1.00 | 4165 |
| 2026-01-15 | 0.95 | $1.00 | 4165 |
| 2026-01-14 | 0.95 | $1.00 | 4165 |
| 2026-01-13 | 0.95 | $1.00 | 4165 |
| 2026-01-12 | 0.95 | $1.00 | 4165 |
| 2026-01-09 | 0.95 | $1.00 | 4165 |
| 2026-01-08 | 0.95 | $1.00 | 4165 |
| 2026-01-07 | 0.95 | $1.00 | 4165 |
| 2026-01-06 | 0.95 | $1.00 | — |
| 2026-01-05 | 0.95 | $1.00 | 4165 |
| 2026-01-02 | 0.95 | $1.00 | 4165 |
| 2025-12-31 | 0.95 | $1.00 | 4165 |
| 2025-12-30 | 0.95 | $1.00 | 4165 |
| 2025-12-29 | 0.95 | $1.00 | 4165 |
| 2025-12-26 | 0.95 | $1.00 | 4165 |
| 2025-12-24 | 0.95 | $1.00 | — |
| 2025-12-23 | 0.95 | $0.00 | 4165 |
| 2025-12-22 | 1.00 | $1.00 | 4165 |
| 2025-12-19 | 1.00 | $1.00 | 4165 |
| 2025-12-18 | 1.00 | $1.00 | 4165 |
| 2025-12-17 | 1.00 | $1.00 | 4165 |
| 2025-12-16 | 1.00 | $1.00 | 4165 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 4165 |
| 2025-12-09 | 1.00 | $1.00 | 4165 |
| 2025-12-08 | 1.00 | $1.00 | 4165 |
| 2025-12-05 | 1.00 | $1.00 | 4165 |
| 2025-12-04 | 1.00 | $1.00 | 4165 |
| 2025-12-03 | 1.00 | $1.00 | 4165 |
| 2025-12-02 | 1.00 | $1.00 | 4165 |
| 2025-12-01 | 1.00 | $1.00 | 4165 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 4165 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 4165 |
| 2025-11-21 | 1.00 | $1.00 | 4165 |
| 2025-11-20 | 1.00 | $1.00 | 4165 |
| 2025-11-19 | 1.00 | $1.00 | 4165 |
| 2025-11-18 | 1.00 | $1.00 | 4165 |
| 2025-11-17 | 1.00 | $1.00 | 4165 |
| 2025-11-14 | 1.00 | $1.00 | 4165 |
| 2025-11-13 | 1.00 | $1.00 | 4165 |
| 2025-11-12 | 1.00 | $1.00 | 4165 |
| 2025-11-11 | 1.00 | $1.00 | 4165 |
| 2025-11-10 | 1.00 | $1.00 | 4165 |
| 2025-11-07 | 1.00 | $1.00 | 4165 |
| 2025-11-06 | 1.00 | $1.00 | 4165 |
| 2025-11-05 | 1.00 | $1.00 | 4165 |
| 2025-11-04 | 1.00 | $1.00 | 4165 |
| 2025-11-03 | 1.00 | $1.00 | 4165 |
| 2025-10-31 | 1.00 | $1.00 | 4165 |
| 2025-10-30 | 1.00 | $1.00 | 4165 |
| 2025-10-29 | 1.00 | $1.00 | 4165 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 0.95 | $1.00 | — |
| 2025-09-02 | 0.95 | $1.00 | — |
| 2025-08-29 | 0.95 | $1.00 | — |
| 2025-08-28 | 0.95 | $1.00 | — |
| 2025-08-27 | 0.95 | $1.00 | — |
| 2025-08-26 | 0.95 | $1.00 | — |
| 2025-08-25 | 0.95 | $1.00 | — |
| 2025-08-22 | 0.95 | $1.00 | 4165 |
| 2025-08-21 | 0.95 | $1.00 | 4165 |
| 2025-08-20 | 0.95 | $1.00 | 4165 |
| 2025-08-19 | 0.95 | $1.00 | 4165 |
| 2025-08-18 | 0.95 | $1.00 | — |
| 2025-08-15 | 0.95 | $1.00 | — |
| 2025-08-14 | 0.95 | $1.00 | — |
| 2025-08-13 | 0.95 | $1.00 | — |
| 2025-08-12 | 0.95 | $1.00 | — |
| 2025-08-11 | 0.95 | $1.00 | — |
| 2025-08-08 | 0.95 | $1.00 | — |
| 2025-08-07 | 0.95 | $1.00 | — |
| 2025-08-06 | 0.95 | $0.00 | 4100 |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 4165 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 4165 |
| 2025-07-18 | 1.00 | $1.00 | 4165 |
| 2025-07-17 | 1.00 | $1.00 | 4165 |
| 2025-07-16 | 1.00 | $1.00 | 4165 |
| 2025-07-15 | 1.00 | $1.00 | 4165 |
| 2025-07-14 | 1.00 | $1.00 | 4165 |
| 2025-07-11 | 1.00 | $1.00 | 4165 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 4165 |
| 2025-07-08 | 1.00 | $1.00 | 4165 |
| 2025-07-07 | 1.00 | $1.00 | 4165 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 4165 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 4165 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 4165 |
| 2025-04-07 | 1.00 | $1.00 | 4165 |
| 2025-04-04 | 1.00 | $1.00 | 4165 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 4165 |
| 2025-04-01 | 1.01 | $1.00 | — |
| 2025-03-31 | 1.02 | $1.00 | 4165 |
| 2025-03-28 | 1.04 | $1.00 | — |
| 2025-03-27 | 1.05 | $1.00 | — |
| 2025-03-26 | 1.06 | $1.00 | — |
| 2025-03-25 | 1.07 | $1.00 | 4165 |
| 2025-03-24 | 1.09 | $1.00 | 4935 |
| 2025-03-21 | 1.10 | $1.00 | — |
| 2025-03-20 | 1.11 | $1.00 | 643 |
| 2025-03-19 | 1.12 | $1.00 | — |
| 2025-03-18 | 1.14 | $1.00 | 643 |
| 2025-03-17 | 1.15 | $1.00 | 643 |
| 2025-03-14 | 1.16 | $1.00 | 643 |
| 2025-03-13 | 1.17 | $1.00 | — |
| 2025-03-12 | 1.19 | $1.00 | — |
| 2025-03-11 | 1.20 | $1.00 | 643 |
| 2025-03-10 | 1.21 | $1.00 | 643 |
| 2025-03-07 | 1.22 | $1.00 | — |
| 2025-03-06 | 1.24 | $1.00 | 900 |
| 2025-03-05 | 1.25 | $1.20 | 1401 |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | 643 |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | 643 |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 643 |
| 2025-02-13 | 1.25 | $1.25 | 643 |
| 2025-02-12 | 1.25 | $1.25 | 643 |
| 2025-02-11 | 1.25 | $1.25 | 643 |
| 2025-02-10 | 1.25 | $1.25 | 643 |
| 2025-02-07 | 1.25 | $1.25 | 643 |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | 643 |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | — |
| 2025-01-28 | 1.25 | $1.25 | 643 |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | 643 |
| 2025-01-21 | 1.25 | $1.25 | 643 |
| 2025-01-17 | 1.25 | $1.25 | 643 |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | 1246 |
| 2025-01-14 | 1.25 | $1.25 | 1246 |
| 2025-01-13 | 1.24 | $1.25 | 1246 |
| 2025-01-10 | 1.23 | $1.25 | 1246 |
| 2025-01-08 | 1.22 | $1.25 | 1246 |
| 2025-01-07 | 1.21 | $1.25 | 1246 |
| 2025-01-06 | 1.19 | $1.25 | — |
| 2025-01-03 | 1.20 | $1.25 | — |
| 2025-01-02 | 1.18 | $1.25 | 1246 |
| 2024-12-31 | 1.17 | $1.25 | 1246 |
| 2024-12-30 | 1.15 | $1.25 | — |
| 2024-12-27 | 1.14 | $1.25 | 1246 |
| 2024-12-26 | 1.13 | $1.25 | 1246 |
| 2024-12-24 | 1.12 | $1.25 | 1246 |
| 2024-12-23 | 1.10 | $1.25 | 1246 |
| 2024-12-20 | 1.09 | $1.25 | — |
| 2024-12-19 | 1.08 | $1.25 | 1246 |
| 2024-12-18 | 1.07 | $1.25 | 1246 |
| 2024-12-17 | 1.05 | $1.25 | 1246 |
| 2024-12-16 | 1.04 | $1.25 | — |
| 2024-12-13 | 1.03 | $1.25 | 1246 |
| 2024-12-12 | 1.02 | $1.05 | 1246 |
| 2024-12-11 | 1.01 | $1.05 | 1246 |
| 2024-12-10 | 1.01 | $1.05 | 8296 |
| 2024-12-09 | 1.01 | $0.95 | 1475 |
| 2024-12-06 | 1.01 | $0.95 | 881 |
| 2024-12-05 | 1.01 | $1.35 | 325 |
| 2024-12-04 | 1.00 | $0.95 | — |
| 2024-12-03 | 1.00 | $0.95 | 2608 |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 0.99 | $1.00 | — |
| 2024-11-12 | 0.99 | $1.00 | — |
| 2024-11-11 | 0.99 | $1.00 | — |
| 2024-11-08 | 0.98 | $1.00 | 400 |
| 2024-11-07 | 0.98 | $1.00 | — |
| 2024-11-06 | 0.98 | $1.00 | — |
| 2024-11-05 | 0.98 | $1.00 | — |
| 2024-11-04 | 0.98 | $1.00 | 710 |
| 2024-11-01 | 0.98 | $1.00 | — |
| 2024-10-31 | 0.98 | $1.00 | 710 |
| 2024-10-30 | 0.98 | $1.00 | — |
| 2024-10-29 | 0.98 | $1.00 | — |
| 2024-10-28 | 0.98 | $1.00 | — |
| 2024-10-25 | 0.98 | $1.00 | — |
| 2024-10-24 | 0.97 | $1.00 | — |
| 2024-10-23 | 0.97 | $1.00 | 710 |
| 2024-10-22 | 0.97 | $1.00 | 1169 |
| 2024-10-21 | 0.97 | $0.95 | — |
| 2024-10-18 | 0.98 | $0.95 | 5000 |
| 2024-10-17 | 0.98 | $0.95 | 1800 |
| 2024-10-16 | 0.98 | $1.00 | 8400 |
| 2024-10-15 | 0.98 | $0.88 | 2727 |
| 2024-10-14 | 0.98 | $0.95 | 2250 |
| 2024-10-11 | 0.98 | $0.95 | 5240 |
| 2024-10-10 | 0.98 | $0.95 | 3350 |
| 2024-10-09 | 0.98 | $0.99 | — |
| 2024-10-08 | 0.98 | $0.99 | — |
| 2024-10-07 | 0.98 | $0.99 | 1000 |
| 2024-10-04 | 0.98 | $0.99 | — |
| 2024-10-03 | 0.99 | $0.99 | — |
| 2024-10-02 | 0.99 | $0.99 | 8000 |
| 2024-10-01 | 0.99 | $0.99 | 165 |
| 2024-09-30 | 0.99 | $0.99 | — |
| 2024-09-27 | 0.99 | $0.99 | 500 |
| 2024-09-26 | 0.99 | $0.99 | — |
| 2024-09-25 | 5.19 | $0.99 | 165 |
| 2024-09-24 | 9.39 | $0.99 | 500 |
| 2024-09-23 | 13.59 | $1.10 | 10950 |
| 2024-09-20 | 17.79 | $0.99 | 2450 |
| 2024-09-19 | 21.99 | $0.99 | 1000 |
| 2024-09-18 | 26.19 | $0.90 | 2000 |
| 2024-09-17 | 30.39 | $0.90 | — |
| 2024-09-16 | 34.60 | $0.90 | 2000 |
| 2024-09-13 | 38.80 | $1.00 | — |
| 2024-09-12 | 43.00 | $1.00 | — |
| 2024-09-11 | 47.20 | $1.00 | 2000 |
| 2024-09-10 | 51.40 | $1.00 | 955 |
| 2024-09-09 | 55.60 | $1.00 | 2000 |
| 2024-09-06 | 59.80 | $1.00 | 2000 |
| 2024-09-05 | 64.00 | $1.00 | 2000 |
| 2024-09-04 | 68.20 | $1.00 | 3560 |
| 2024-09-03 | 71.55 | $1.00 | 1718 |
| 2024-08-30 | 74.90 | $1.02 | 118 |
| 2024-08-29 | 79.10 | $1.02 | 24 |
| 2024-08-28 | 83.34 | $85.00 | — |
| 2024-08-27 | 83.77 | $85.00 | 28 |
| 2024-08-26 | 84.19 | $85.00 | — |
| 2024-08-23 | 84.62 | $85.00 | 42 |
| 2024-08-22 | 85.04 | $85.00 | — |
| 2024-08-21 | 85.47 | $85.00 | — |
| 2024-08-20 | 85.89 | $85.00 | 12 |
| 2024-08-19 | 86.32 | $85.00 | — |
| 2024-08-16 | 86.74 | $85.00 | — |
| 2024-08-15 | 87.17 | $85.00 | 59 |
| 2024-08-14 | 87.47 | $85.00 | — |
| 2024-08-13 | 88.23 | $85.00 | — |
| 2024-08-12 | 88.23 | $85.00 | — |
| 2024-08-09 | 88.23 | $85.00 | 78 |
| 2024-08-08 | 88.23 | $85.00 | 78 |
| 2024-08-07 | 88.66 | $85.00 | 118 |
| 2024-08-06 | 88.87 | $68.00 | 1 |
| 2024-08-05 | 90.06 | $68.00 | 49 |
| 2024-08-02 | 91.25 | $85.00 | 12 |
| 2024-08-01 | 91.25 | $85.85 | 1 |
| 2024-07-31 | 91.63 | $93.50 | 59 |
| 2024-07-30 | 92.06 | $93.50 | 59 |
| 2024-07-29 | 92.48 | $93.50 | 59 |
| 2024-07-26 | 92.86 | $93.50 | 71 |
| 2024-07-23 | 93.29 | $93.50 | 53 |
| 2024-07-22 | 93.71 | $93.50 | 53 |
| 2024-07-19 | 94.05 | $93.50 | 58 |
| 2024-07-18 | 94.44 | $93.50 | 58 |
| 2024-07-16 | 94.73 | $93.50 | 112 |
| 2024-07-15 | 93.48 | $90.95 | 132 |
| 2024-07-12 | 93.99 | $100.30 | 16 |
| 2024-07-11 | 93.22 | $85.00 | 2 |
| 2024-07-08 | 94.03 | $85.00 | 7 |
| 2024-07-05 | 94.88 | $85.00 | 78 |
| 2024-07-03 | 95.73 | $93.50 | 2 |
| 2024-07-02 | 95.35 | $89.25 | 16 |
| 2024-07-01 | 95.77 | $91.80 | 1 |
| 2024-06-28 | 96.24 | $91.80 | 12 |
| 2024-06-27 | 96.96 | $85.00 | 24 |
| 2024-06-26 | 98.24 | $93.50 | 44 |
| 2024-06-25 | 98.79 | $102.00 | 63 |
| 2024-06-21 | 98.66 | $102.00 | 89 |
| 2024-06-20 | 97.90 | $101.15 | 25 |
| 2024-06-18 | 98.07 | $102.00 | 12 |
| 2024-06-17 | 98.28 | $102.00 | 47 |
| 2024-06-14 | 98.62 | $100.30 | 2 |
| 2024-06-13 | 99.13 | $101.15 | 3 |
| 2024-06-12 | 99.56 | $99.45 | 1 |
| 2024-06-11 | 100.11 | $68.43 | 16 |
| 2024-06-10 | 102.21 | $101.15 | 55 |
| 2024-06-07 | 102.89 | $85.00 | 3 |
| 2024-06-06 | 104.13 | $101.15 | 1 |
| 2024-06-05 | 104.51 | $102.00 | 53 |
| 2024-06-04 | 104.93 | $102.00 | 25 |
| 2024-06-03 | 105.57 | $85.85 | 167 |
| 2024-05-31 | 106.80 | $97.75 | 16 |
| 2024-05-30 | 107.44 | $101.15 | 49 |
| 2024-05-28 | 107.91 | $106.25 | 23 |
| 2024-05-24 | 108.12 | $110.50 | 1 |
| 2024-05-22 | 108.12 | $104.55 | 12 |
| 2024-05-21 | 108.80 | $99.45 | 7 |
| 2024-05-20 | 109.74 | $86.70 | 19 |
| 2024-05-17 | 111.35 | $104.55 | 14 |
| 2024-05-16 | 111.65 | $106.25 | 195 |
| 2024-05-15 | 112.07 | $108.80 | 14 |
| 2024-05-14 | 112.58 | $110.50 | 6 |
| 2024-05-13 | 113.01 | $109.65 | 7 |
| 2024-05-10 | 113.48 | $110.50 | 12 |
| 2024-05-09 | 113.90 | $110.50 | 12 |
| 2024-05-08 | 114.54 | $114.75 | 249 |
| 2024-05-07 | 114.96 | $109.65 | 41 |
| 2024-05-06 | 115.77 | $108.80 | 157 |
| 2024-05-03 | 116.71 | $110.50 | 49 |
| 2024-05-02 | 117.56 | $114.75 | 87 |
| 2024-05-01 | 118.19 | $110.50 | 13 |
| 2024-04-30 | 119.04 | $110.50 | 12 |
| 2024-04-29 | 119.55 | $110.50 | 40 |
| 2024-04-26 | 120.40 | $110.50 | 7 |
| 2024-04-25 | 121.17 | $110.50 | 40 |
| 2024-04-24 | 122.44 | $118.15 | 27 |
| 2024-04-22 | 123.76 | $118.15 | 35 |
| 2024-04-19 | 125.08 | $119.00 | 10 |
| 2024-04-18 | 126.35 | $110.50 | 12 |
| 2024-04-16 | 128.05 | $114.75 | 11 |
| 2024-04-15 | 129.54 | $119.00 | 35 |
| 2024-04-12 | 130.82 | $119.00 | 24 |
| 2024-04-11 | 133.32 | $119.00 | 33 |
| 2024-04-10 | 134.60 | $119.00 | 67 |
| 2024-04-09 | 135.24 | $123.25 | 45 |
| 2024-04-08 | 135.66 | $123.25 | 32 |
| 2024-04-04 | 136.09 | $125.80 | 39 |
| 2024-04-03 | 136.51 | $127.50 | 18 |
| 2024-04-02 | 136.60 | $127.50 | 3 |
| 2024-04-01 | 137.45 | $127.50 | 32 |
| 2024-03-28 | 138.47 | $127.50 | 25 |
| 2024-03-27 | 140.04 | $120.70 | 14 |
| 2024-03-26 | 140.46 | $127.50 | 55 |
| 2024-03-25 | 142.59 | $125.80 | 168 |
| 2024-03-22 | 144.80 | $136.00 | 102 |
| 2024-03-20 | 146.50 | $144.50 | 132 |
| 2024-03-19 | 147.86 | $144.50 | 65 |
| 2024-03-18 | 150.20 | $144.50 | 56 |
| 2024-03-15 | 154.06 | $144.50 | 13 |
| 2024-03-14 | 158.02 | $144.50 | 113 |
| 2024-03-13 | 162.90 | $144.50 | 112 |
| 2024-03-11 | 170.34 | $169.15 | 6 |
| 2024-03-08 | 177.01 | $144.50 | 95 |
| 2024-03-07 | 186.58 | $131.75 | 8 |
| 2024-03-06 | 194.44 | $131.75 | 43 |
| 2024-03-05 | 202.30 | $131.75 | 189 |
| 2024-03-04 | 210.16 | $134.30 | 45 |
| 2024-03-01 | 217.09 | $129.20 | 60 |
| 2024-02-29 | 223.38 | $144.50 | 25 |
| 2024-02-28 | 229.33 | $147.90 | 7 |
| 2024-02-27 | 234.90 | $158.95 | 28 |
| 2024-02-26 | 240.47 | $129.20 | 43 |
| 2024-02-23 | 245.86 | $170.00 | 81 |
| 2024-02-22 | 249.22 | $170.00 | 12 |
| 2024-02-21 | 254.32 | $170.00 | 15 |
| 2024-02-20 | 258.57 | $171.70 | 82 |
| 2024-02-16 | 263.37 | $191.25 | 16 |
| 2024-02-15 | 267.45 | $221.85 | 20 |
| 2024-02-14 | 269.54 | $223.55 | 41 |
| 2024-02-13 | 271.19 | $242.25 | 59 |
| 2024-02-12 | 270.98 | $293.25 | 10 |
| 2024-02-09 | 268.22 | $302.60 | 33 |
| 2024-02-08 | 264.56 | $335.75 | 74 |
| 2024-02-07 | 259.89 | $289.00 | 5 |
| 2024-02-06 | 259.08 | $289.00 | — |
| 2024-02-05 | 258.23 | $289.00 | 24 |
| 2024-02-02 | 257.21 | $272.85 | 50 |
| 2024-02-01 | 257.00 | $255.00 | 28 |
| 2024-01-31 | 257.89 | $263.50 | 8 |
| 2024-01-30 | 258.36 | $259.25 | 43 |
| 2024-01-29 | 259.04 | $270.30 | 13 |
| 2024-01-26 | 259.17 | $237.15 | — |
| 2024-01-25 | 260.70 | $237.15 | 12 |
| 2024-01-24 | 262.61 | $272.00 | 4 |
| 2024-01-23 | 262.82 | $255.00 | 8 |
| 2024-01-22 | 263.88 | $267.75 | 2 |
| 2024-01-19 | 264.52 | $272.85 | 2 |
| 2024-01-18 | 263.71 | $263.50 | 20 |
| 2024-01-17 | 264.99 | $256.70 | 25 |
| 2024-01-16 | 267.24 | $238.00 | — |
| 2024-01-12 | 270.43 | $238.00 | 7 |
| 2024-01-11 | 273.62 | $229.50 | 6 |
| 2024-01-10 | 277.19 | $242.25 | 3 |
| 2024-01-09 | 280.16 | $272.85 | 4 |
| 2024-01-08 | 281.61 | $272.00 | 3 |
| 2024-01-05 | 283.09 | $268.60 | — |
| 2024-01-04 | 284.54 | $268.60 | 58 |
| 2024-01-03 | 287.64 | $272.85 | 5 |
| 2024-01-02 | 290.32 | $272.85 | 25 |
| 2023-12-29 | 293.21 | $272.85 | — |
| 2023-12-28 | 294.02 | $272.85 | 18 |
| 2023-12-27 | 295.25 | $267.75 | 12 |
| 2023-12-26 | 298.01 | $275.40 | 6 |
| 2023-12-22 | 300.35 | $276.25 | — |
| 2023-12-21 | 302.64 | $276.25 | 18 |
| 2023-12-20 | 304.85 | $280.50 | 20 |
| 2023-12-19 | 307.62 | $256.70 | 17 |
| 2023-12-18 | 310.85 | $289.00 | 42 |
| 2023-12-15 | 308.17 | $301.75 | 13 |
| 2023-12-14 | 309.87 | $301.75 | — |
| 2023-12-13 | 311.57 | $301.75 | 7 |
| 2023-12-12 | 313.27 | $300.90 | 81 |
| 2023-12-11 | 315.01 | $301.75 | 27 |
| 2023-12-08 | 316.71 | $301.75 | 10 |
| 2023-12-07 | 317.18 | $301.75 | 40 |
| 2023-12-06 | 317.60 | $297.50 | 33 |
| 2023-12-05 | 318.24 | $330.65 | 13 |
| 2023-12-04 | 317.31 | $326.40 | 18 |
| 2023-12-01 | 316.50 | $330.65 | 58 |
| 2023-11-30 | 316.75 | $289.00 | 69 |
| 2023-11-29 | 318.67 | $297.50 | 25 |
| 2023-11-28 | 320.15 | $323.00 | 5 |
| 2023-11-27 | 320.63 | $322.15 | — |
| 2023-11-24 | 321.31 | $322.15 | 2 |
| 2023-11-22 | 321.95 | $320.45 | 4 |
| 2023-11-21 | 322.67 | $335.75 | 94 |
| 2023-11-20 | 322.63 | $321.30 | 15 |
| 2023-11-17 | 323.31 | $235.45 | 20 |
| 2023-11-16 | 328.28 | $335.75 | — |
| 2023-11-15 | 327.99 | $335.75 | — |
| 2023-11-14 | 326.58 | $335.75 | — |
| 2023-11-13 | 325.17 | $335.75 | — |
| 2023-11-10 | 319.64 | $335.75 | 15 |
| 2023-11-09 | 318.79 | $311.10 | 1 |
| 2023-11-08 | 319.94 | $310.25 | — |
| 2023-11-07 | 321.13 | $310.25 | 2 |
| 2023-11-06 | 322.32 | $311.95 | 3 |
| 2023-11-03 | 322.87 | $310.25 | 61 |
| 2023-11-02 | 324.11 | $335.75 | 36 |
| 2023-11-01 | 323.04 | $327.25 | 51 |
| 2023-10-31 | 323.30 | $327.25 | 6 |
| 2023-10-30 | 322.62 | $332.60 | 18 |
| 2023-10-27 | 321.29 | $335.75 | 15 |
| 2023-10-26 | 317.08 | $334.90 | — |
| 2023-10-25 | 316.93 | $334.90 | — |
| 2023-10-24 | 317.18 | $334.90 | 83 |
| 2023-10-23 | 317.86 | $334.90 | 10 |
| 2023-10-20 | 318.54 | $334.90 | 13 |
| 2023-10-19 | 319.22 | $329.80 | 13 |
| 2023-10-18 | 320.16 | $307.70 | — |
| 2023-10-17 | 321.56 | $307.49 | 28 |
| 2023-10-16 | 319.57 | $225.25 | 31 |
| 2023-10-13 | 325.27 | $318.75 | 2 |
| 2023-10-12 | 326.29 | $334.05 | — |
| 2023-10-11 | 326.54 | $334.05 | — |
| 2023-10-10 | 326.59 | $334.05 | 3 |
| 2023-10-09 | 326.63 | $322.99 | 8 |
| 2023-10-06 | 327.48 | $334.90 | 3 |
| 2023-10-05 | 327.95 | $314.50 | 21 |
| 2023-10-04 | 329.43 | $332.35 | 5 |
| 2023-10-03 | 330.03 | $313.65 | 29 |
| 2023-10-02 | 331.30 | $306.00 | 11 |
| 2023-09-29 | 333.00 | $251.60 | 85 |
| 2023-09-28 | 337.38 | $331.84 | 7 |
| 2023-09-27 | 337.75 | $340.00 | 13 |
| 2023-09-26 | 336.90 | $348.50 | — |
| 2023-09-25 | 335.61 | $348.50 | — |
| 2023-09-22 | 334.20 | $348.50 | — |
| 2023-09-21 | 332.80 | $348.50 | 15 |
| 2023-09-20 | 331.78 | $335.75 | 6 |
| 2023-09-19 | 331.40 | $267.75 | 7 |
| 2023-09-18 | 335.44 | $339.15 | — |
| 2023-09-15 | 335.90 | $339.15 | — |
| 2023-09-14 | 336.37 | $339.15 | 7 |
| 2023-09-13 | 336.84 | $334.90 | — |
| 2023-09-12 | 337.52 | $334.90 | 10 |
| 2023-09-11 | 338.20 | $340.00 | 2 |
| 2023-09-08 | 338.62 | $344.25 | — |
| 2023-09-07 | 338.84 | $344.25 | — |
| 2023-09-06 | 339.05 | $344.25 | 8 |
| 2023-09-05 | 339.26 | $339.14 | 21 |
| 2023-09-01 | 339.69 | $340.00 | 15 |
| 2023-08-31 | 340.08 | $339.15 | — |
| 2023-08-30 | 340.55 | $339.15 | 34 |
| 2023-08-29 | 341.02 | $323.00 | — |
| 2023-08-28 | 342.08 | $322.70 | 13 |
| 2023-08-25 | 343.30 | $320.45 | — |
| 2023-08-24 | 344.62 | $320.45 | 13 |
| 2023-08-23 | 345.98 | $328.10 | — |
| 2023-08-22 | 346.97 | $328.10 | 10 |
| 2023-08-21 | 347.99 | $348.50 | — |
| 2023-08-18 | 347.92 | $348.50 | — |
| 2023-08-17 | 350.77 | $348.50 | — |
| 2023-08-16 | 352.04 | $348.50 | — |
| 2023-08-15 | 351.62 | $348.50 | — |
| 2023-08-14 | 351.19 | $348.50 | — |
| 2023-08-11 | 350.43 | $348.50 | — |
| 2023-08-10 | 349.93 | $348.50 | — |
| 2023-08-09 | 349.50 | $348.50 | — |
| 2023-08-07 | 348.78 | $348.50 | 11 |
| 2023-08-04 | 350.44 | $347.65 | — |
| 2023-08-03 | 350.05 | $347.91 | 2 |
| 2023-08-02 | 350.72 | $348.50 | 3 |
| 2023-08-01 | 347.32 | $348.50 | 3 |
| 2023-07-31 | 343.92 | $344.25 | 1 |
| 2023-07-28 | 340.73 | $347.01 | 5 |
| 2023-07-27 | 337.41 | $347.01 | 8 |
| 2023-07-26 | 333.53 | $347.65 | — |
| 2023-07-25 | 329.62 | $347.86 | 6 |
| 2023-07-24 | 325.70 | $348.50 | 14 |
| 2023-07-21 | 321.75 | $347.01 | 21 |
| 2023-07-20 | 318.42 | $405.45 | 38 |
| 2023-07-19 | 311.66 | $374.00 | 50 |
| 2023-07-18 | 305.71 | $340.00 | 18 |
| 2023-07-17 | 302.19 | $340.00 | 22 |
| 2023-07-14 | 298.79 | $333.20 | 61 |
| 2023-07-13 | 294.41 | $338.51 | 20 |
| 2023-07-12 | 288.32 | $340.00 | 40 |
| 2023-07-11 | 285.35 | $334.05 | 29 |
| 2023-07-10 | 280.33 | $381.65 | 7 |
| 2023-07-07 | 274.61 | $340.00 | 160 |
| 2023-07-06 | 271.21 | $361.25 | 115 |
| 2023-07-05 | 266.75 | $280.50 | 2 |
| 2023-07-03 | 266.33 | $280.50 | — |
| 2023-06-30 | 265.90 | $280.50 | 5 |
| 2023-06-29 | 264.63 | $280.50 | 14 |
| 2023-06-28 | 261.91 | $269.45 | — |
| 2023-06-27 | 262.84 | $269.45 | — |
| 2023-06-26 | 264.24 | $269.45 | — |
| 2023-06-23 | 265.64 | $269.45 | 17 |
| 2023-06-22 | 267.68 | $280.50 | 14 |
| 2023-06-21 | 267.47 | $270.30 | 40 |
| 2023-06-20 | 269.47 | $255.00 | 11 |
| 2023-06-16 | 271.52 | $269.45 | 82 |
| 2023-06-15 | 272.92 | $272.00 | 6 |
| 2023-06-14 | 274.20 | $245.65 | 16 |
| 2023-06-13 | 276.79 | $216.75 | 156 |
| 2023-06-12 | 280.83 | $280.50 | 21 |
| 2023-06-09 | 281.68 | $233.75 | 102 |
| 2023-06-08 | 284.82 | $267.33 | 50 |
| 2023-06-07 | 286.33 | $272.00 | 8 |
| 2023-06-06 | 287.39 | $272.00 | 4 |
| 2023-06-05 | 288.60 | $272.00 | — |
| 2023-06-02 | 289.67 | $272.00 | 26 |
| 2023-06-01 | 288.82 | $255.00 | 106 |
| 2023-05-31 | 288.39 | $226.10 | 111 |
| 2023-05-30 | 291.54 | $288.02 | 31 |
| 2023-05-26 | 291.29 | $297.50 | — |
| 2023-05-25 | 287.93 | $297.50 | 4 |
| 2023-05-24 | 287.17 | $310.25 | 21 |
| 2023-05-23 | 286.44 | $276.25 | 14 |
| 2023-05-22 | 287.08 | $310.25 | 48 |
| 2023-05-19 | 285.17 | $296.10 | 24 |
| 2023-05-18 | 286.30 | $297.50 | 129 |
| 2023-05-17 | 288.09 | $297.50 | 5 |
| 2023-05-16 | 289.36 | $297.50 | 25 |
| 2023-05-15 | 290.08 | $297.50 | 29 |
| 2023-05-12 | 290.98 | $297.50 | 2 |
| 2023-05-11 | 293.18 | $296.65 | 3 |
| 2023-05-10 | 295.77 | $297.50 | 14 |
| 2023-05-09 | 298.32 | $293.25 | 4 |
| 2023-05-08 | 302.79 | $296.22 | 38 |
| 2023-05-05 | 305.02 | $293.25 | 104 |
| 2023-05-04 | 309.06 | $255.00 | 13 |
| 2023-05-03 | 313.35 | $246.50 | 161 |
| 2023-05-02 | 315.90 | $289.00 | 71 |
| 2023-05-01 | 311.99 | $283.05 | 89 |
| 2023-04-28 | 304.15 | $230.35 | 105 |
| 2023-04-27 | 298.79 | $282.20 | 116 |
| 2023-04-26 | 289.61 | $295.80 | 84 |
| 2023-04-25 | 279.75 | $289.00 | 15 |
| 2023-04-24 | 269.43 | $272.00 | 66 |
| 2023-04-21 | 258.89 | $318.75 | 46 |
| 2023-04-20 | 246.81 | $333.20 | 97 |
| 2023-04-19 | 234.31 | $323.00 | 39 |
| 2023-04-18 | 222.13 | $311.95 | 153 |
| 2023-04-17 | 210.25 | $315.35 | 178 |
| 2023-04-14 | 198.07 | $341.62 | 23 |
| 2023-04-13 | 185.13 | $348.50 | 146 |
| 2023-04-12 | 171.86 | $348.50 | 101 |
| 2023-04-11 | 158.35 | $382.50 | 143 |
| 2023-04-10 | 143.47 | $340.85 | 261 |
| 2023-04-06 | 130.64 | $374.00 | 49 |
| 2023-04-05 | 115.68 | $340.85 | 331 |
| 2023-04-04 | 102.26 | $297.50 | 328 |
| 2023-04-03 | 90.45 | $210.80 | 470 |
| 2023-03-31 | 84.03 | $126.23 | 139 |
| 2023-03-30 | 82.39 | $123.25 | 105 |
| 2023-03-29 | 82.18 | $98.60 | 1 |
| 2023-03-28 | 82.56 | $98.60 | 154 |
| 2023-03-27 | 82.60 | $82.45 | 154 |
| 2023-03-24 | 84.56 | $61.20 | 35 |
| 2023-03-23 | 86.72 | $77.22 | 181 |
| 2023-03-22 | 88.63 | $83.30 | 118 |
| 2023-03-21 | 91.48 | $79.39 | 82 |
| 2023-03-20 | 95.55 | $74.38 | 74 |
| 2023-03-17 | 99.69 | $71.57 | 10 |
| 2023-03-16 | 100.36 | $82.88 | 2 |
| 2023-03-15 | 98.99 | $83.22 | 75 |
| 2023-03-14 | 97.59 | $78.20 | 53 |
| 2023-03-13 | 96.45 | $85.00 | 2 |
| 2023-03-10 | 94.97 | $84.15 | 25 |
| 2023-03-09 | 93.54 | $74.80 | 40 |
| 2023-03-08 | 92.56 | $72.46 | 8 |
| 2023-03-07 | 91.71 | $61.20 | 76 |
| 2023-03-06 | 91.42 | $82.45 | 113 |
| 2023-03-03 | 90.07 | $93.50 | 13 |
| 2023-03-02 | 88.16 | $119.00 | 5 |
| 2023-03-01 | 84.63 | $106.25 | 62 |
| 2023-02-28 | 82.93 | $99.45 | 166 |
| 2023-02-27 | 81.78 | $121.55 | 15 |
| 2023-02-24 | 79.52 | $104.34 | 300 |
| 2023-02-23 | 78.73 | $115.60 | 147 |
| 2023-02-22 | 77.20 | $140.25 | 274 |
| 2023-02-21 | 75.07 | $160.65 | 1499 |
| 2023-02-17 | 71.59 | $157.25 | 1320 |
| 2023-02-16 | 66.07 | $85.00 | 1321 |
| 2023-02-15 | 64.17 | $55.39 | — |
| 2023-02-14 | 63.75 | $55.39 | — |
| 2023-02-13 | 63.57 | $55.39 | — |
| 2023-02-10 | 63.39 | $55.39 | — |
| 2023-02-09 | 63.22 | $55.39 | — |
| 2023-02-08 | 63.04 | $55.39 | — |
| 2023-02-07 | 62.86 | $55.39 | — |
| 2023-02-06 | 62.69 | $55.39 | — |
| 2023-02-03 | 62.51 | $55.39 | 23 |
| 2023-02-02 | 62.34 | $55.29 | 12 |
| 2023-02-01 | 62.16 | $48.46 | 84 |
| 2023-01-31 | 62.33 | $72.25 | 24 |
| 2023-01-30 | 61.31 | $76.42 | 47 |
| 2023-01-27 | 60.05 | $76.42 | 229 |
| 2023-01-26 | 58.78 | $88.40 | 5 |
| 2023-01-25 | 56.92 | $85.00 | 585 |
| 2023-01-24 | 55.22 | $97.75 | 86 |
| 2023-01-23 | 52.89 | $90.95 | 316 |
| 2023-01-20 | 50.89 | $46.96 | — |
| 2023-01-19 | 51.10 | $46.96 | — |
| 2023-01-18 | 51.31 | $46.96 | 41 |
| 2023-01-17 | 51.51 | $51.86 | — |
| 2023-01-13 | 51.48 | $51.86 | — |
| 2023-01-12 | 51.44 | $51.86 | — |
| 2023-01-11 | 51.40 | $51.86 | — |
| 2023-01-10 | 51.36 | $51.86 | — |
| 2023-01-09 | 51.32 | $51.86 | — |
| 2023-01-06 | 52.98 | $51.86 | — |
| 2023-01-05 | 54.64 | $51.86 | 0 |
| 2023-01-04 | 56.29 | $51.86 | 0 |
| 2023-01-03 | 57.95 | $51.86 | — |
| 2022-12-30 | 57.91 | $51.86 | 2 |
| 2022-12-29 | 57.86 | $51.09 | — |
| 2022-12-28 | 57.86 | $51.09 | — |
| 2022-12-27 | 57.85 | $51.09 | — |
| 2022-12-23 | 59.55 | $51.09 | — |
| 2022-12-22 | 61.25 | $51.09 | — |
| 2022-12-21 | 62.94 | $51.09 | — |
| 2022-12-20 | 64.64 | $51.09 | — |
| 2022-12-19 | 66.33 | $51.09 | — |
| 2022-12-16 | 68.03 | $51.09 | — |
| 2022-12-15 | 69.72 | $51.09 | — |
| 2022-12-14 | 71.42 | $51.09 | — |
| 2022-12-13 | 73.11 | $51.09 | — |
| 2022-12-12 | 74.81 | $51.09 | 0 |
| 2022-12-09 | 76.50 | $51.09 | 2 |
| 2022-12-08 | 78.20 | $85.00 | — |
| 2022-12-07 | 78.20 | $85.00 | — |
| 2022-12-06 | 78.20 | $85.00 | — |
| 2022-12-05 | 78.20 | $85.00 | 4 |
| 2022-12-02 | 76.29 | $51.00 | — |
| 2022-12-01 | 76.08 | $51.00 | — |
| 2022-11-30 | 75.86 | $51.00 | — |
| 2022-11-29 | 75.65 | $51.00 | 7 |
| 2022-11-28 | 75.44 | $85.00 | — |
| 2022-11-25 | 73.53 | $85.00 | — |
| 2022-11-23 | 71.61 | $85.00 | — |
| 2022-11-22 | 69.70 | $85.00 | — |
| 2022-11-21 | 67.79 | $85.00 | — |
| 2022-11-18 | 65.88 | $85.00 | — |
| 2022-11-17 | 63.92 | $85.00 | — |
| 2022-11-16 | 61.97 | $85.00 | — |
| 2022-11-15 | 60.01 | $85.00 | — |
| 2022-11-14 | 58.06 | $85.00 | — |
| 2022-11-11 | 56.11 | $85.00 | — |
| 2022-11-10 | 54.15 | $85.00 | — |
| 2022-11-09 | 52.20 | $85.00 | — |
| 2022-11-08 | 50.24 | $85.00 | — |
| 2022-11-07 | 50.67 | $85.00 | 7 |
| 2022-11-04 | 51.09 | $46.75 | — |
| 2022-11-03 | 53.43 | $46.75 | — |
| 2022-11-02 | 55.77 | $46.75 | — |
| 2022-11-01 | 58.11 | $46.75 | — |
| 2022-10-31 | 60.44 | $46.75 | — |
| 2022-10-28 | 62.78 | $46.75 | — |
| 2022-10-27 | 62.74 | $46.75 | — |
| 2022-10-26 | 62.70 | $46.75 | 118 |
| 2022-10-25 | 62.65 | $46.75 | — |
| 2022-10-24 | 62.61 | $46.75 | 3 |
| 2022-10-21 | 62.57 | $45.92 | — |
| 2022-10-20 | 62.57 | $45.92 | — |
| 2022-10-19 | 62.57 | $45.92 | — |
| 2022-10-18 | 62.57 | $45.92 | — |
| 2022-10-17 | 64.52 | $45.92 | — |
| 2022-10-14 | 66.47 | $45.92 | — |
| 2022-10-13 | 68.43 | $45.92 | — |
| 2022-10-12 | 70.38 | $45.92 | 10 |
| 2022-10-11 | 72.34 | $93.50 | — |
| 2022-10-10 | 71.91 | $93.50 | — |
| 2022-10-07 | 71.49 | $93.50 | — |
| 2022-10-06 | 71.06 | $93.50 | 0 |
| 2022-10-05 | 70.64 | $93.50 | — |
| 2022-10-04 | 70.21 | $93.50 | — |
| 2022-10-03 | 69.79 | $93.50 | 5 |
| 2022-09-30 | 67.48 | $45.90 | — |
| 2022-09-29 | 67.55 | $45.90 | — |
| 2022-09-28 | 68.44 | $45.90 | — |
| 2022-09-27 | 69.33 | $45.90 | — |
| 2022-09-26 | 71.29 | $45.90 | — |
| 2022-09-23 | 73.24 | $45.90 | — |
| 2022-09-22 | 75.20 | $45.90 | — |
| 2022-09-21 | 77.20 | $45.90 | 2 |
| 2022-09-20 | 79.19 | $85.00 | — |
| 2022-09-19 | 79.24 | $85.00 | — |
| 2022-09-16 | 79.36 | $85.00 | — |
| 2022-09-15 | 83.36 | $85.00 | — |
| 2022-09-14 | 87.35 | $85.00 | — |
| 2022-09-13 | 91.35 | $85.00 | — |
| 2022-09-12 | 95.34 | $85.00 | — |
| 2022-09-09 | 99.34 | $85.00 | — |
| 2022-09-08 | 103.33 | $85.00 | — |
| 2022-09-07 | 107.33 | $85.00 | 0 |
| 2022-09-06 | 111.32 | $85.00 | 2 |
| 2022-09-02 | 115.32 | $47.34 | — |
| 2022-09-01 | 121.20 | $47.34 | 11 |
| 2022-08-31 | 127.08 | $63.75 | — |
| 2022-08-30 | 132.13 | $63.75 | 6 |
| 2022-08-29 | 137.45 | $85.00 | 6 |
| 2022-08-26 | 141.70 | $85.00 | — |
| 2022-08-25 | 145.95 | $85.00 | 6 |
| 2022-08-24 | 150.20 | $85.85 | — |
| 2022-08-23 | 154.40 | $85.85 | 0 |
| 2022-08-22 | 158.57 | $85.85 | 25 |
| 2022-08-19 | 162.73 | $87.55 | 6 |
| 2022-08-18 | 166.81 | $164.90 | — |
| 2022-08-17 | 167.03 | $164.90 | — |
| 2022-08-16 | 167.28 | $164.90 | — |
| 2022-08-15 | 167.54 | $164.90 | — |
| 2022-08-12 | 167.79 | $164.90 | — |
| 2022-08-11 | 167.54 | $164.90 | — |
| 2022-08-10 | 167.28 | $164.90 | — |
| 2022-08-09 | 163.33 | $164.90 | 11 |
| 2022-08-08 | 162.73 | $164.90 | — |
| 2022-08-05 | 162.14 | $164.90 | — |
| 2022-08-04 | 161.54 | $164.90 | — |
| 2022-08-03 | 160.95 | $164.90 | 1 |
| 2022-08-02 | 159.72 | $170.00 | — |
| 2022-08-01 | 158.23 | $170.00 | 1 |
| 2022-07-29 | 156.74 | $170.00 | — |
| 2022-07-28 | 155.25 | $170.00 | 0 |
| 2022-07-27 | 153.77 | $170.00 | 7 |
| 2022-07-26 | 152.28 | $169.15 | — |
| 2022-07-25 | 150.83 | $169.15 | — |
| 2022-07-22 | 149.35 | $169.15 | — |
| 2022-07-21 | 146.41 | $169.15 | 7 |
| 2022-07-20 | 143.48 | $170.00 | — |
| 2022-07-19 | 140.51 | $170.00 | — |
| 2022-07-18 | 139.02 | $170.00 | 2 |
| 2022-07-15 | 136.38 | $159.80 | — |
| 2022-07-14 | 134.26 | $159.80 | 12 |
| 2022-07-13 | 132.22 | $85.85 | 14 |
| 2022-07-12 | 133.71 | $153.00 | — |
| 2022-07-11 | 131.84 | $153.00 | — |
| 2022-07-08 | 129.97 | $153.00 | — |
| 2022-07-07 | 126.57 | $153.00 | 96 |
| 2022-07-06 | 124.02 | $140.25 | — |
| 2022-07-05 | 122.10 | $140.25 | — |
| 2022-07-01 | 120.19 | $140.25 | — |
| 2022-06-30 | 118.28 | $140.25 | 0 |
| 2022-06-29 | 116.37 | $140.25 | — |
| 2022-06-28 | 116.54 | $140.25 | — |
| 2022-06-27 | 116.71 | $140.25 | 5 |
| 2022-06-24 | 115.22 | $139.40 | 24 |
| 2022-06-23 | 111.44 | $110.50 | — |
| 2022-06-22 | 110.20 | $110.50 | — |
| 2022-06-21 | 110.16 | $110.50 | 4 |
| 2022-06-17 | 110.12 | $140.25 | 12 |
| 2022-06-16 | 108.59 | $117.30 | 0 |
| 2022-06-15 | 109.40 | $117.30 | 11 |
| 2022-06-14 | 110.59 | $119.00 | 12 |
| 2022-06-13 | 111.69 | $115.60 | — |
| 2022-06-10 | 112.97 | $115.60 | 0 |
| 2022-06-09 | 111.44 | $115.60 | 4 |
| 2022-06-08 | 110.97 | $85.00 | 4 |
| 2022-06-07 | 112.29 | $102.00 | 2 |
| 2022-06-06 | 113.14 | $102.00 | — |
| 2022-06-03 | 110.57 | $102.00 | — |
| 2022-06-02 | 105.82 | $102.00 | — |
| 2022-06-01 | 101.07 | $102.00 | 2 |
| 2022-05-31 | 96.32 | $143.65 | — |
| 2022-05-27 | 89.49 | $143.65 | 50 |
| 2022-05-26 | 82.65 | $110.50 | — |
| 2022-05-25 | 77.51 | $63.75 | 1 |
| 2022-05-24 | 74.71 | $85.85 | 6 |
| 2022-05-23 | 70.80 | $109.65 | — |
| 2022-05-20 | 65.70 | $109.65 | — |
| 2022-05-19 | 60.60 | $109.65 | 1 |
| 2022-05-18 | 55.50 | $133.45 | 10 |
| 2022-05-17 | 49.21 | $141.10 | 1 |
| 2022-05-16 | 42.53 | $141.10 | 1 |
| 2022-05-13 | 35.86 | $141.10 | 18 |
| 2022-05-12 | 29.19 | $85.00 | 40 |
| 2022-05-11 | 25.32 | $106.25 | 312 |
| 2022-05-10 | 20.39 | $111.35 | 162 |
| 2022-05-09 | 15.21 | $119.00 | 86 |
| 2022-05-06 | 9.64 | $50.64 | 428 |
| 2022-05-05 | 7.49 | $7.01 | — |
| 2022-05-04 | 7.52 | $7.01 | — |
| 2022-05-03 | 7.55 | $7.01 | — |
| 2022-05-02 | 7.59 | $7.01 | — |
| 2022-04-29 | 7.62 | $7.01 | 28 |
| 2022-04-28 | 7.65 | $7.65 | — |
| 2022-04-27 | 7.65 | $7.65 | — |
| 2022-04-26 | 7.65 | $7.65 | — |
| 2022-04-25 | 7.65 | $7.65 | — |
| 2022-04-22 | 7.65 | $7.65 | — |
| 2022-04-21 | 7.65 | $7.65 | — |
| 2022-04-20 | 7.65 | $7.65 | — |
| 2022-04-19 | 7.65 | $7.65 | — |
| 2022-04-18 | 7.65 | $7.65 | — |
| 2022-04-14 | 7.65 | $7.65 | — |
| 2022-04-13 | 7.65 | $7.65 | — |
| 2022-04-12 | 7.65 | $7.65 | — |
| 2022-04-11 | 7.65 | $7.65 | — |
| 2022-04-08 | 7.65 | $7.65 | — |
| 2022-04-07 | 7.65 | $7.65 | — |
| 2022-04-06 | 7.65 | $7.65 | — |
| 2022-04-05 | 7.65 | $7.65 | — |
| 2022-04-04 | 7.65 | $7.65 | — |
| 2022-04-01 | 7.65 | $7.65 | — |
| 2022-03-31 | 7.65 | $7.65 | — |
| 2022-03-30 | 7.65 | $7.65 | — |
| 2022-03-29 | 7.65 | $7.65 | — |
| 2022-03-28 | 7.65 | $7.65 | — |
| 2022-03-25 | 7.65 | $7.65 | — |
| 2022-03-24 | 7.65 | $7.65 | — |
| 2022-03-23 | 7.65 | $7.65 | — |
| 2022-03-22 | 7.65 | $7.65 | — |
| 2022-03-21 | 7.65 | $7.65 | — |
| 2022-03-18 | 7.65 | $7.65 | — |
| 2022-03-17 | 7.65 | $7.65 | — |
| 2022-03-16 | 7.65 | $7.65 | — |
| 2022-03-15 | 7.65 | $7.65 | 0 |
| 2022-03-14 | 7.65 | $7.65 | — |
| 2022-03-11 | 7.65 | $7.65 | — |
| 2022-03-10 | 7.68 | $7.65 | — |
| 2022-03-09 | 7.70 | $7.65 | — |
| 2022-03-08 | 7.73 | $7.65 | — |
| 2022-03-07 | 7.75 | $7.65 | — |
| 2022-03-04 | 7.78 | $7.65 | — |
| 2022-03-03 | 7.80 | $7.65 | — |
| 2022-03-02 | 7.83 | $7.65 | — |
| 2022-03-01 | 7.85 | $7.65 | — |
| 2022-02-28 | 7.88 | $7.65 | — |
| 2022-02-25 | 7.91 | $7.65 | — |
| 2022-02-24 | 7.93 | $7.65 | 0 |
| 2022-02-23 | 7.96 | $7.65 | — |
| 2022-02-22 | 7.98 | $7.65 | — |
| 2022-02-18 | 8.01 | $7.65 | 0 |
| 2022-02-17 | 8.03 | $7.65 | — |
| 2022-02-16 | 8.06 | $7.65 | — |
| 2022-02-15 | 8.08 | $7.65 | — |
| 2022-02-14 | 8.11 | $7.65 | — |
| 2022-02-11 | 8.13 | $7.65 | 1 |
| 2022-02-10 | 8.16 | $8.16 | — |
| 2022-02-09 | 8.16 | $8.16 | — |
| 2022-02-08 | 8.16 | $8.16 | — |
| 2022-02-07 | 8.16 | $8.16 | — |
| 2022-02-04 | 8.16 | $8.16 | — |
| 2022-02-03 | 8.16 | $8.16 | — |
| 2022-02-02 | 8.16 | $8.16 | — |
| 2022-02-01 | 8.16 | $8.16 | — |
| 2022-01-31 | 8.16 | $8.16 | — |
| 2022-01-28 | 8.08 | $8.16 | — |
| 2022-01-27 | 8.00 | $8.16 | — |
| 2022-01-26 | 7.92 | $8.16 | — |
| 2022-01-25 | 7.85 | $8.16 | — |
| 2022-01-24 | 7.77 | $8.16 | — |
| 2022-01-21 | 7.69 | $8.16 | — |
| 2022-01-20 | 7.61 | $8.16 | — |
| 2022-01-19 | 7.53 | $8.16 | — |
| 2022-01-18 | 7.59 | $8.16 | — |
| 2022-01-14 | 7.65 | $8.16 | — |
| 2022-01-13 | 8.62 | $8.16 | — |
| 2022-01-12 | 9.60 | $8.16 | — |
| 2022-01-11 | 10.57 | $8.16 | — |
| 2022-01-10 | 11.55 | $8.16 | 0 |
| 2022-01-07 | 12.52 | $8.16 | — |
| 2022-01-06 | 13.49 | $8.16 | — |
| 2022-01-05 | 14.47 | $8.16 | — |
| 2022-01-04 | 15.44 | $8.16 | — |
| 2022-01-03 | 17.57 | $8.16 | — |
| 2021-12-31 | 19.71 | $6.59 | 69 |
| 2021-12-30 | 21.92 | $6.59 | — |
| 2021-12-29 | 24.13 | $6.59 | 69 |
| 2021-12-28 | 26.34 | $6.59 | 0 |
| 2021-12-27 | 28.55 | $6.59 | — |
| 2021-12-23 | 30.77 | $6.59 | — |
| 2021-12-22 | 32.98 | $6.59 | — |
| 2021-12-21 | 35.19 | $6.59 | 69 |
| 2021-12-20 | 37.40 | $9.35 | — |
| 2021-12-17 | 39.48 | $9.35 | 92 |
| 2021-12-16 | 41.55 | $27.63 | — |
| 2021-12-15 | 42.71 | $27.63 | 59 |
| 2021-12-14 | 43.87 | $27.63 | 41 |
| 2021-12-13 | 45.03 | $27.63 | — |
| 2021-12-10 | 46.18 | $27.63 | — |
| 2021-12-09 | 47.34 | $27.63 | — |
| 2021-12-08 | 48.49 | $27.63 | — |
| 2021-12-07 | 48.52 | $27.63 | 21 |
| 2021-12-06 | 48.54 | $50.83 | — |
| 2021-12-03 | 47.40 | $50.83 | — |
| 2021-12-02 | 46.26 | $50.83 | — |
| 2021-12-01 | 45.12 | $50.83 | 0 |
| 2021-11-30 | 43.98 | $50.83 | — |
| 2021-11-29 | 42.84 | $50.83 | — |
| 2021-11-26 | 41.71 | $50.83 | — |
| 2021-11-24 | 40.57 | $50.83 | 0 |
| 2021-11-23 | 39.43 | $50.83 | — |
| 2021-11-22 | 38.29 | $50.83 | — |
| 2021-11-19 | 37.15 | $50.83 | — |
| 2021-11-18 | 36.01 | $50.83 | 1 |
| 2021-11-17 | 34.88 | $50.83 | — |
| 2021-11-16 | 33.74 | $50.83 | 20 |
| 2021-11-15 | 32.60 | $50.75 | — |
| 2021-11-12 | 31.55 | $50.75 | — |
| 2021-11-11 | 30.51 | $50.75 | — |
| 2021-11-10 | 29.46 | $50.75 | — |
| 2021-11-09 | 28.41 | $28.06 | 0 |
| 2021-11-08 | 28.50 | $28.06 | — |
| 2021-11-05 | 28.59 | $28.06 | 0 |
| 2021-11-04 | 28.68 | $28.06 | — |
| 2021-11-03 | 28.77 | $28.06 | — |
| 2021-11-02 | 28.86 | $28.06 | — |
| 2021-11-01 | 28.94 | $28.06 | — |
| 2021-10-29 | 29.03 | $28.06 | — |
| 2021-10-28 | 29.12 | $28.06 | — |
| 2021-10-27 | 29.21 | $28.06 | — |
| 2021-10-26 | 29.30 | $28.06 | — |
| 2021-10-25 | 29.39 | $28.06 | — |
| 2021-10-22 | 29.48 | $28.06 | — |
| 2021-10-21 | 29.56 | $28.06 | 0 |
| 2021-10-20 | 29.65 | $28.06 | 7 |
| 2021-10-19 | 29.74 | $28.05 | 2 |
| 2021-10-18 | 29.83 | $29.83 | — |
| 2021-10-15 | 29.83 | $29.83 | — |
| 2021-10-14 | 29.83 | $29.83 | — |
| 2021-10-13 | 29.83 | $29.83 | — |
| 2021-10-12 | 29.83 | $29.83 | — |
| 2021-10-11 | 29.83 | $29.83 | — |
| 2021-10-08 | 29.72 | $29.83 | — |
| 2021-10-07 | 29.62 | $29.83 | — |
| 2021-10-06 | 29.51 | $29.83 | 0 |
| 2021-10-05 | 29.41 | $29.83 | 1 |
| 2021-10-04 | 29.30 | $29.83 | — |
| 2021-10-01 | 29.19 | $29.83 | — |
| 2021-09-30 | 29.09 | $29.83 | — |
| 2021-09-29 | 28.98 | $29.83 | — |
| 2021-09-28 | 28.88 | $29.83 | — |
| 2021-09-27 | 28.77 | $29.83 | 0 |
| 2021-09-24 | 28.66 | $29.83 | — |
| 2021-09-23 | 28.56 | $29.83 | — |
| 2021-09-22 | 28.45 | $29.83 | 0 |
| 2021-09-21 | 28.35 | $29.83 | 0 |
| 2021-09-20 | 28.24 | $29.83 | — |
| 2021-09-17 | 28.13 | $29.83 | — |
| 2021-09-16 | 28.03 | $29.83 | — |
| 2021-09-15 | 27.92 | $29.83 | — |
| 2021-09-14 | 28.30 | $29.83 | 1 |
| 2021-09-13 | 28.68 | $27.71 | — |
| 2021-09-10 | 29.17 | $27.71 | — |
| 2021-09-09 | 29.66 | $27.71 | — |
| 2021-09-08 | 30.14 | $27.71 | — |
| 2021-09-07 | 30.63 | $27.71 | — |
| 2021-09-03 | 31.12 | $27.71 | — |
| 2021-09-02 | 31.60 | $27.71 | 0 |
| 2021-09-01 | 32.52 | $27.71 | — |
| 2021-08-31 | 33.45 | $27.71 | — |
| 2021-08-30 | 34.31 | $27.71 | — |
| 2021-08-27 | 35.18 | $27.71 | — |
| 2021-08-26 | 36.05 | $27.71 | — |
| 2021-08-25 | 36.91 | $27.71 | — |
| 2021-08-24 | 37.78 | $27.71 | — |
| 2021-08-23 | 38.65 | $27.71 | — |
| 2021-08-20 | 39.52 | $27.71 | 0 |
| 2021-08-19 | 40.38 | $27.71 | — |
| 2021-08-18 | 41.25 | $27.71 | 12 |
| 2021-08-17 | 42.12 | $37.44 | — |
| 2021-08-16 | 42.50 | $37.44 | — |
| 2021-08-13 | 42.88 | $37.44 | — |
| 2021-08-12 | 43.26 | $37.44 | — |
| 2021-08-11 | 43.64 | $37.44 | — |
| 2021-08-10 | 44.02 | $37.44 | — |
| 2021-08-09 | 44.40 | $37.44 | — |
| 2021-08-06 | 44.78 | $37.44 | 3 |
| 2021-08-05 | 45.16 | $46.15 | — |
| 2021-08-04 | 45.11 | $46.15 | 25 |
| 2021-08-03 | 45.05 | $45.05 | — |
| 2021-08-02 | 45.01 | $45.05 | — |
| 2021-07-30 | 44.97 | $45.05 | — |
| 2021-07-29 | 44.92 | $45.05 | — |
| 2021-07-28 | 44.88 | $45.05 | 0 |
| 2021-07-27 | 44.84 | $45.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4165
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
85.62
Maximum
345.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4165 |
| 2026-07-23 | 0.00 | $0.00 | 4165 |
| 2026-07-22 | 0.00 | $0.00 | 4165 |
| 2026-07-21 | 0.00 | $0.00 | 4165 |
| 2026-07-20 | 0.00 | $0.00 | 4165 |
| 2026-07-17 | 0.00 | $0.00 | 4165 |
| 2026-07-16 | 0.00 | $0.00 | 4165 |
| 2026-07-15 | 0.00 | $0.00 | 4165 |
| 2026-07-14 | 0.00 | $0.00 | 4165 |
| 2026-07-13 | 0.00 | $0.00 | 4165 |
| 2026-07-10 | 0.00 | $0.00 | 4165 |
| 2026-07-09 | 0.00 | $0.00 | 4165 |
| 2026-07-08 | 0.00 | $0.00 | 4165 |
| 2026-07-07 | 0.00 | $0.00 | 4165 |
| 2026-07-06 | 0.00 | $0.00 | 4165 |
| 2026-07-02 | 0.00 | $0.00 | 4165 |
| 2026-07-01 | 0.00 | $0.00 | 4165 |
| 2026-06-30 | 0.00 | $0.00 | 4165 |
| 2026-06-29 | 0.01 | $0.00 | 4165 |
| 2026-06-26 | 0.01 | $0.00 | 4165 |
| 2026-06-25 | 0.01 | $0.00 | 4165 |
| 2026-06-24 | 0.01 | $0.00 | 4165 |
| 2026-06-23 | 0.01 | $0.00 | 4165 |
| 2026-06-22 | 0.01 | $0.00 | 4165 |
| 2026-06-18 | 0.01 | $0.00 | 4165 |
| 2026-06-17 | 0.01 | $0.00 | 4165 |
| 2026-06-16 | 0.01 | $0.00 | 4165 |
| 2026-06-15 | 0.01 | $0.00 | 4165 |
| 2026-06-12 | 0.01 | $0.00 | 4165 |
| 2026-06-11 | 0.02 | $0.00 | 4165 |
| 2026-06-10 | 0.02 | $0.00 | 4165 |
| 2026-06-09 | 0.02 | $0.00 | 4165 |
| 2026-06-08 | 0.02 | $0.00 | — |
| 2026-06-05 | 0.02 | $0.00 | 4165 |
| 2026-06-04 | 0.02 | $0.00 | 4165 |
| 2026-06-03 | 0.03 | $0.00 | 4165 |
| 2026-06-02 | 0.03 | $0.00 | 4165 |
| 2026-06-01 | 0.03 | $0.00 | 4165 |
| 2026-05-29 | 0.04 | $0.00 | 4165 |
| 2026-05-28 | 0.04 | $0.00 | 4165 |
| 2026-05-27 | 0.05 | $0.00 | 4165 |
| 2026-05-26 | 0.05 | $0.00 | — |
| 2026-05-22 | 0.06 | $0.00 | 4165 |
| 2026-05-21 | 0.06 | $0.00 | 4165 |
| 2026-05-20 | 0.07 | $0.00 | 4165 |
| 2026-05-19 | 0.07 | $0.00 | 4165 |
| 2026-05-18 | 0.08 | $0.00 | 4165 |
| 2026-05-15 | 0.09 | $0.00 | — |
| 2026-05-14 | 0.10 | $0.00 | 4165 |
| 2026-05-13 | 0.11 | $0.00 | 4165 |
| 2026-05-12 | 0.12 | $0.00 | 4165 |
| 2026-05-11 | 0.14 | $0.00 | 4165 |
| 2026-05-08 | 0.15 | $0.00 | 4165 |
| 2026-05-07 | 0.17 | $0.00 | — |
| 2026-05-06 | 0.18 | $0.00 | 4165 |
| 2026-05-05 | 0.20 | $0.00 | 4165 |
| 2026-05-04 | 0.22 | $0.00 | — |
| 2026-05-01 | 0.25 | $0.00 | 4165 |
| 2026-04-30 | 0.27 | $0.00 | 4165 |
| 2026-04-29 | 0.30 | $0.00 | 4165 |
| 2026-04-28 | 0.33 | $0.00 | 4165 |
| 2026-04-27 | 0.37 | $0.00 | 4165 |
| 2026-04-24 | 0.41 | $0.00 | 4165 |
| 2026-04-23 | 0.45 | $0.00 | 4165 |
| 2026-04-22 | 0.50 | $0.00 | 4165 |
| 2026-04-21 | 0.55 | $0.00 | 4165 |
| 2026-04-20 | 0.61 | $0.00 | — |
| 2026-04-17 | 0.67 | $0.00 | 4165 |
| 2026-04-16 | 0.74 | $0.00 | 4165 |
| 2026-04-15 | 0.82 | $0.00 | 4165 |
| 2026-04-14 | 0.90 | $0.00 | 4165 |
| 2026-04-13 | 1.00 | $1.00 | 4165 |
| 2026-04-10 | 1.00 | $1.00 | 4165 |
| 2026-04-09 | 1.00 | $1.00 | 4165 |
| 2026-04-08 | 1.00 | $1.00 | 4165 |
| 2026-04-07 | 1.00 | $1.00 | 4165 |
| 2026-04-06 | 1.00 | $1.00 | 4165 |
| 2026-04-02 | 1.00 | $1.00 | 4165 |
| 2026-04-01 | 1.00 | $1.00 | 4165 |
| 2026-03-31 | 1.00 | $1.00 | 4165 |
| 2026-03-30 | 1.00 | $1.00 | 4165 |
| 2026-03-27 | 1.00 | $1.00 | 4165 |
| 2026-03-26 | 1.00 | $1.00 | 4165 |
| 2026-03-25 | 1.00 | $1.00 | 4165 |
| 2026-03-24 | 1.00 | $1.00 | 4165 |
| 2026-03-23 | 1.00 | $1.00 | 4165 |
| 2026-03-20 | 0.99 | $1.00 | 4165 |
| 2026-03-19 | 0.99 | $1.00 | 4165 |
| 2026-03-18 | 0.99 | $1.00 | 4165 |
| 2026-03-17 | 0.99 | $1.00 | 4165 |
| 2026-03-16 | 0.99 | $1.00 | — |
| 2026-03-13 | 0.99 | $1.00 | 4165 |
| 2026-03-12 | 0.99 | $1.00 | 4165 |
| 2026-03-11 | 0.99 | $1.00 | 4165 |
| 2026-03-10 | 0.99 | $1.00 | 4165 |
| 2026-03-09 | 0.99 | $1.00 | 4165 |
| 2026-03-06 | 0.99 | $1.00 | 4165 |
| 2026-03-05 | 0.98 | $1.00 | 4165 |
| 2026-03-04 | 0.98 | $1.00 | 4165 |
| 2026-03-03 | 0.98 | $1.00 | 4165 |
| 2026-03-02 | 0.98 | $1.00 | 4165 |
| 2026-02-27 | 0.98 | $1.00 | 4165 |
| 2026-02-26 | 0.97 | $1.00 | 4165 |
| 2026-02-25 | 0.97 | $1.00 | 4165 |
| 2026-02-24 | 0.97 | $1.00 | 4165 |
| 2026-02-23 | 0.97 | $1.00 | 4165 |
| 2026-02-20 | 0.96 | $1.00 | — |
| 2026-02-19 | 0.96 | $1.00 | — |
| 2026-02-18 | 0.95 | $1.00 | — |
| 2026-02-17 | 0.95 | $1.00 | — |
| 2026-02-13 | 0.94 | $1.00 | — |
| 2026-02-12 | 0.94 | $1.00 | — |
| 2026-02-11 | 0.93 | $1.00 | — |
| 2026-02-10 | 0.92 | $1.00 | — |
| 2026-02-09 | 0.91 | $1.00 | — |
| 2026-02-06 | 0.91 | $1.00 | — |
| 2026-02-05 | 0.90 | $1.00 | 4165 |
| 2026-02-04 | 0.88 | $1.00 | 4165 |
| 2026-02-03 | 0.87 | $1.00 | 4165 |
| 2026-02-02 | 0.86 | $1.00 | — |
| 2026-01-30 | 0.84 | $1.00 | — |
| 2026-01-29 | 0.83 | $1.00 | 4165 |
| 2026-01-28 | 0.81 | $0.00 | 4165 |
| 2026-01-27 | 0.89 | $0.00 | 4165 |
| 2026-01-26 | 0.99 | $1.00 | 4165 |
| 2026-01-23 | 0.99 | $1.00 | 4165 |
| 2026-01-22 | 0.99 | $1.00 | 4165 |
| 2026-01-21 | 0.98 | $1.00 | 4165 |
| 2026-01-20 | 0.98 | $1.00 | 4165 |
| 2026-01-16 | 0.98 | $1.00 | 4165 |
| 2026-01-15 | 0.98 | $1.00 | 4165 |
| 2026-01-14 | 0.98 | $1.00 | 4165 |
| 2026-01-13 | 0.97 | $1.00 | 4165 |
| 2026-01-12 | 0.97 | $1.00 | 4165 |
| 2026-01-09 | 0.97 | $1.00 | 4165 |
| 2026-01-08 | 0.97 | $1.00 | 4165 |
| 2026-01-07 | 0.96 | $1.00 | 4165 |
| 2026-01-06 | 0.96 | $1.00 | — |
| 2026-01-05 | 0.95 | $1.00 | 4165 |
| 2026-01-02 | 0.95 | $1.00 | 4165 |
| 2025-12-31 | 0.94 | $1.00 | 4165 |
| 2025-12-30 | 0.94 | $1.00 | 4165 |
| 2025-12-29 | 0.93 | $1.00 | 4165 |
| 2025-12-26 | 0.92 | $1.00 | 4165 |
| 2025-12-24 | 0.91 | $1.00 | — |
| 2025-12-23 | 0.90 | $0.00 | 4165 |
| 2025-12-22 | 1.00 | $1.00 | 4165 |
| 2025-12-19 | 1.00 | $1.00 | 4165 |
| 2025-12-18 | 1.00 | $1.00 | 4165 |
| 2025-12-17 | 1.00 | $1.00 | 4165 |
| 2025-12-16 | 1.00 | $1.00 | 4165 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 4165 |
| 2025-12-09 | 1.00 | $1.00 | 4165 |
| 2025-12-08 | 1.00 | $1.00 | 4165 |
| 2025-12-05 | 1.00 | $1.00 | 4165 |
| 2025-12-04 | 1.00 | $1.00 | 4165 |
| 2025-12-03 | 1.00 | $1.00 | 4165 |
| 2025-12-02 | 1.00 | $1.00 | 4165 |
| 2025-12-01 | 1.00 | $1.00 | 4165 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 4165 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 4165 |
| 2025-11-21 | 1.00 | $1.00 | 4165 |
| 2025-11-20 | 1.00 | $1.00 | 4165 |
| 2025-11-19 | 1.00 | $1.00 | 4165 |
| 2025-11-18 | 1.00 | $1.00 | 4165 |
| 2025-11-17 | 1.00 | $1.00 | 4165 |
| 2025-11-14 | 1.00 | $1.00 | 4165 |
| 2025-11-13 | 1.00 | $1.00 | 4165 |
| 2025-11-12 | 1.00 | $1.00 | 4165 |
| 2025-11-11 | 1.00 | $1.00 | 4165 |
| 2025-11-10 | 1.00 | $1.00 | 4165 |
| 2025-11-07 | 1.00 | $1.00 | 4165 |
| 2025-11-06 | 1.00 | $1.00 | 4165 |
| 2025-11-05 | 1.00 | $1.00 | 4165 |
| 2025-11-04 | 1.00 | $1.00 | 4165 |
| 2025-11-03 | 1.00 | $1.00 | 4165 |
| 2025-10-31 | 1.00 | $1.00 | 4165 |
| 2025-10-30 | 1.00 | $1.00 | 4165 |
| 2025-10-29 | 1.00 | $1.00 | 4165 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 0.99 | $1.00 | — |
| 2025-09-16 | 0.99 | $1.00 | — |
| 2025-09-15 | 0.99 | $1.00 | — |
| 2025-09-12 | 0.99 | $1.00 | — |
| 2025-09-11 | 0.99 | $1.00 | — |
| 2025-09-10 | 0.99 | $1.00 | — |
| 2025-09-09 | 0.99 | $1.00 | — |
| 2025-09-08 | 0.99 | $1.00 | — |
| 2025-09-05 | 0.99 | $1.00 | — |
| 2025-09-04 | 0.99 | $1.00 | — |
| 2025-09-03 | 0.99 | $1.00 | — |
| 2025-09-02 | 0.98 | $1.00 | — |
| 2025-08-29 | 0.98 | $1.00 | — |
| 2025-08-28 | 0.98 | $1.00 | — |
| 2025-08-27 | 0.98 | $1.00 | — |
| 2025-08-26 | 0.98 | $1.00 | — |
| 2025-08-25 | 0.97 | $1.00 | — |
| 2025-08-22 | 0.97 | $1.00 | 4165 |
| 2025-08-21 | 0.97 | $1.00 | 4165 |
| 2025-08-20 | 0.97 | $1.00 | 4165 |
| 2025-08-19 | 0.96 | $1.00 | 4165 |
| 2025-08-18 | 0.96 | $1.00 | — |
| 2025-08-15 | 0.95 | $1.00 | — |
| 2025-08-14 | 0.95 | $1.00 | — |
| 2025-08-13 | 0.94 | $1.00 | — |
| 2025-08-12 | 0.94 | $1.00 | — |
| 2025-08-11 | 0.93 | $1.00 | — |
| 2025-08-08 | 0.92 | $1.00 | — |
| 2025-08-07 | 0.91 | $1.00 | — |
| 2025-08-06 | 0.90 | $0.00 | 4100 |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 4165 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 4165 |
| 2025-07-18 | 1.00 | $1.00 | 4165 |
| 2025-07-17 | 1.00 | $1.00 | 4165 |
| 2025-07-16 | 1.00 | $1.00 | 4165 |
| 2025-07-15 | 1.00 | $1.00 | 4165 |
| 2025-07-14 | 1.00 | $1.00 | 4165 |
| 2025-07-11 | 1.00 | $1.00 | 4165 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 4165 |
| 2025-07-08 | 1.00 | $1.00 | 4165 |
| 2025-07-07 | 1.00 | $1.00 | 4165 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 4165 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 4165 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.01 | $1.00 | — |
| 2025-04-28 | 1.01 | $1.00 | — |
| 2025-04-25 | 1.01 | $1.00 | — |
| 2025-04-24 | 1.01 | $1.00 | — |
| 2025-04-23 | 1.01 | $1.00 | — |
| 2025-04-22 | 1.01 | $1.00 | — |
| 2025-04-21 | 1.01 | $1.00 | — |
| 2025-04-17 | 1.01 | $1.00 | — |
| 2025-04-16 | 1.01 | $1.00 | — |
| 2025-04-15 | 1.01 | $1.00 | — |
| 2025-04-14 | 1.01 | $1.00 | — |
| 2025-04-11 | 1.02 | $1.00 | — |
| 2025-04-10 | 1.02 | $1.00 | — |
| 2025-04-09 | 1.02 | $1.00 | — |
| 2025-04-08 | 1.02 | $1.00 | 4165 |
| 2025-04-07 | 1.02 | $1.00 | 4165 |
| 2025-04-04 | 1.03 | $1.00 | 4165 |
| 2025-04-03 | 1.03 | $1.00 | — |
| 2025-04-02 | 1.03 | $1.00 | 4165 |
| 2025-04-01 | 1.04 | $1.00 | — |
| 2025-03-31 | 1.04 | $1.00 | 4165 |
| 2025-03-28 | 1.04 | $1.00 | — |
| 2025-03-27 | 1.05 | $1.00 | — |
| 2025-03-26 | 1.05 | $1.00 | — |
| 2025-03-25 | 1.06 | $1.00 | 4165 |
| 2025-03-24 | 1.07 | $1.00 | 4935 |
| 2025-03-21 | 1.07 | $1.00 | — |
| 2025-03-20 | 1.08 | $1.00 | 643 |
| 2025-03-19 | 1.09 | $1.00 | — |
| 2025-03-18 | 1.10 | $1.00 | 643 |
| 2025-03-17 | 1.11 | $1.00 | 643 |
| 2025-03-14 | 1.12 | $1.00 | 643 |
| 2025-03-13 | 1.13 | $1.00 | — |
| 2025-03-12 | 1.15 | $1.00 | — |
| 2025-03-11 | 1.16 | $1.00 | 643 |
| 2025-03-10 | 1.18 | $1.00 | 643 |
| 2025-03-07 | 1.20 | $1.00 | — |
| 2025-03-06 | 1.22 | $1.00 | 900 |
| 2025-03-05 | 1.24 | $1.20 | 1401 |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | 643 |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | 643 |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 643 |
| 2025-02-13 | 1.25 | $1.25 | 643 |
| 2025-02-12 | 1.25 | $1.25 | 643 |
| 2025-02-11 | 1.25 | $1.25 | 643 |
| 2025-02-10 | 1.25 | $1.25 | 643 |
| 2025-02-07 | 1.25 | $1.25 | 643 |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.24 | $1.25 | — |
| 2025-02-04 | 1.24 | $1.25 | — |
| 2025-02-03 | 1.24 | $1.25 | — |
| 2025-01-31 | 1.24 | $1.25 | 643 |
| 2025-01-30 | 1.24 | $1.25 | — |
| 2025-01-29 | 1.24 | $1.25 | — |
| 2025-01-28 | 1.24 | $1.25 | 643 |
| 2025-01-27 | 1.24 | $1.25 | — |
| 2025-01-24 | 1.24 | $1.25 | — |
| 2025-01-23 | 1.24 | $1.25 | — |
| 2025-01-22 | 1.24 | $1.25 | 643 |
| 2025-01-21 | 1.23 | $1.25 | 643 |
| 2025-01-17 | 1.23 | $1.25 | 643 |
| 2025-01-16 | 1.23 | $1.25 | — |
| 2025-01-15 | 1.23 | $1.25 | 1246 |
| 2025-01-14 | 1.23 | $1.25 | 1246 |
| 2025-01-13 | 1.22 | $1.25 | 1246 |
| 2025-01-10 | 1.22 | $1.25 | 1246 |
| 2025-01-08 | 1.22 | $1.25 | 1246 |
| 2025-01-07 | 1.21 | $1.25 | 1246 |
| 2025-01-06 | 1.21 | $1.25 | — |
| 2025-01-03 | 1.21 | $1.25 | — |
| 2025-01-02 | 1.20 | $1.25 | 1246 |
| 2024-12-31 | 1.20 | $1.25 | 1246 |
| 2024-12-30 | 1.19 | $1.25 | — |
| 2024-12-27 | 1.18 | $1.25 | 1246 |
| 2024-12-26 | 1.18 | $1.25 | 1246 |
| 2024-12-24 | 1.17 | $1.25 | 1246 |
| 2024-12-23 | 1.16 | $1.25 | 1246 |
| 2024-12-20 | 1.15 | $1.25 | — |
| 2024-12-19 | 1.14 | $1.25 | 1246 |
| 2024-12-18 | 1.13 | $1.25 | 1246 |
| 2024-12-17 | 1.12 | $1.25 | 1246 |
| 2024-12-16 | 1.10 | $1.25 | — |
| 2024-12-13 | 1.09 | $1.25 | 1246 |
| 2024-12-12 | 1.07 | $1.05 | 1246 |
| 2024-12-11 | 1.07 | $1.05 | 1246 |
| 2024-12-10 | 1.08 | $1.05 | 8296 |
| 2024-12-09 | 1.08 | $0.95 | 1475 |
| 2024-12-06 | 1.09 | $0.95 | 881 |
| 2024-12-05 | 1.11 | $1.35 | 325 |
| 2024-12-04 | 1.08 | $0.95 | — |
| 2024-12-03 | 1.10 | $0.95 | 2608 |
| 2024-12-02 | 1.11 | $1.00 | — |
| 2024-11-29 | 1.12 | $1.00 | — |
| 2024-11-27 | 1.14 | $1.00 | — |
| 2024-11-26 | 1.15 | $1.00 | — |
| 2024-11-25 | 1.17 | $1.00 | — |
| 2024-11-22 | 1.19 | $1.00 | — |
| 2024-11-21 | 1.21 | $1.00 | — |
| 2024-11-20 | 1.23 | $1.00 | — |
| 2024-11-19 | 1.25 | $1.00 | — |
| 2024-11-18 | 1.28 | $1.00 | — |
| 2024-11-15 | 1.31 | $1.00 | — |
| 2024-11-14 | 1.34 | $1.00 | — |
| 2024-11-13 | 1.37 | $1.00 | — |
| 2024-11-12 | 1.41 | $1.00 | — |
| 2024-11-11 | 1.46 | $1.00 | — |
| 2024-11-08 | 1.51 | $1.00 | 400 |
| 2024-11-07 | 1.56 | $1.00 | — |
| 2024-11-06 | 1.62 | $1.00 | — |
| 2024-11-05 | 1.68 | $1.00 | — |
| 2024-11-04 | 1.75 | $1.00 | 710 |
| 2024-11-01 | 1.83 | $1.00 | — |
| 2024-10-31 | 1.92 | $1.00 | 710 |
| 2024-10-30 | 2.02 | $1.00 | — |
| 2024-10-29 | 2.12 | $1.00 | — |
| 2024-10-28 | 2.24 | $1.00 | — |
| 2024-10-25 | 2.37 | $1.00 | — |
| 2024-10-24 | 2.52 | $1.00 | — |
| 2024-10-23 | 2.68 | $1.00 | 710 |
| 2024-10-22 | 2.86 | $1.00 | 1169 |
| 2024-10-21 | 3.05 | $0.95 | — |
| 2024-10-18 | 3.27 | $0.95 | 5000 |
| 2024-10-17 | 3.52 | $0.95 | 1800 |
| 2024-10-16 | 3.79 | $1.00 | 8400 |
| 2024-10-15 | 4.08 | $0.88 | 2727 |
| 2024-10-14 | 4.42 | $0.95 | 2250 |
| 2024-10-11 | 4.78 | $0.95 | 5240 |
| 2024-10-10 | 5.18 | $0.95 | 3350 |
| 2024-10-09 | 5.63 | $0.99 | — |
| 2024-10-08 | 6.12 | $0.99 | — |
| 2024-10-07 | 6.66 | $0.99 | 1000 |
| 2024-10-04 | 7.26 | $0.99 | — |
| 2024-10-03 | 7.92 | $0.99 | — |
| 2024-10-02 | 8.64 | $0.99 | 8000 |
| 2024-10-01 | 9.45 | $0.99 | 165 |
| 2024-09-30 | 10.34 | $0.99 | — |
| 2024-09-27 | 11.32 | $0.99 | 500 |
| 2024-09-26 | 12.41 | $0.99 | — |
| 2024-09-25 | 13.61 | $0.99 | 165 |
| 2024-09-24 | 14.94 | $0.99 | 500 |
| 2024-09-23 | 16.41 | $1.10 | 10950 |
| 2024-09-20 | 18.02 | $0.99 | 2450 |
| 2024-09-19 | 19.82 | $0.99 | 1000 |
| 2024-09-18 | 21.80 | $0.90 | 2000 |
| 2024-09-17 | 24.00 | $0.90 | — |
| 2024-09-16 | 26.43 | $0.90 | 2000 |
| 2024-09-13 | 29.12 | $1.00 | — |
| 2024-09-12 | 32.08 | $1.00 | — |
| 2024-09-11 | 35.35 | $1.00 | 2000 |
| 2024-09-10 | 38.96 | $1.00 | 955 |
| 2024-09-09 | 42.96 | $1.00 | 2000 |
| 2024-09-06 | 47.38 | $1.00 | 2000 |
| 2024-09-05 | 52.26 | $1.00 | 2000 |
| 2024-09-04 | 57.66 | $1.00 | 3560 |
| 2024-09-03 | 63.62 | $1.00 | 1718 |
| 2024-08-30 | 70.21 | $1.02 | 118 |
| 2024-08-29 | 77.49 | $1.02 | 24 |
| 2024-08-28 | 85.54 | $85.00 | — |
| 2024-08-27 | 85.60 | $85.00 | 28 |
| 2024-08-26 | 85.66 | $85.00 | — |
| 2024-08-23 | 85.73 | $85.00 | 42 |
| 2024-08-22 | 85.81 | $85.00 | — |
| 2024-08-21 | 85.90 | $85.00 | — |
| 2024-08-20 | 85.99 | $85.00 | 12 |
| 2024-08-19 | 86.09 | $85.00 | — |
| 2024-08-16 | 86.21 | $85.00 | — |
| 2024-08-15 | 86.34 | $85.00 | 59 |
| 2024-08-14 | 86.48 | $85.00 | — |
| 2024-08-13 | 86.63 | $85.00 | — |
| 2024-08-12 | 86.81 | $85.00 | — |
| 2024-08-09 | 87.00 | $85.00 | 78 |
| 2024-08-08 | 87.21 | $85.00 | 78 |
| 2024-08-07 | 87.44 | $85.00 | 118 |
| 2024-08-06 | 87.70 | $68.00 | 1 |
| 2024-08-05 | 89.77 | $68.00 | 49 |
| 2024-08-02 | 92.06 | $85.00 | 12 |
| 2024-08-01 | 92.80 | $85.85 | 1 |
| 2024-07-31 | 93.53 | $93.50 | 59 |
| 2024-07-30 | 93.54 | $93.50 | 59 |
| 2024-07-29 | 93.54 | $93.50 | 59 |
| 2024-07-26 | 93.55 | $93.50 | 71 |
| 2024-07-23 | 93.55 | $93.50 | 53 |
| 2024-07-22 | 93.56 | $93.50 | 53 |
| 2024-07-19 | 93.56 | $93.50 | 58 |
| 2024-07-18 | 93.57 | $93.50 | 58 |
| 2024-07-16 | 93.58 | $93.50 | 112 |
| 2024-07-15 | 93.59 | $90.95 | 132 |
| 2024-07-12 | 93.86 | $100.30 | 16 |
| 2024-07-11 | 93.19 | $85.00 | 2 |
| 2024-07-08 | 94.05 | $85.00 | 7 |
| 2024-07-05 | 95.00 | $85.00 | 78 |
| 2024-07-03 | 96.05 | $93.50 | 2 |
| 2024-07-02 | 96.32 | $89.25 | 16 |
| 2024-07-01 | 97.06 | $91.80 | 1 |
| 2024-06-28 | 97.62 | $91.80 | 12 |
| 2024-06-27 | 98.23 | $85.00 | 24 |
| 2024-06-26 | 99.62 | $93.50 | 44 |
| 2024-06-25 | 100.27 | $102.00 | 63 |
| 2024-06-21 | 100.09 | $102.00 | 89 |
| 2024-06-20 | 99.88 | $101.15 | 25 |
| 2024-06-18 | 99.75 | $102.00 | 12 |
| 2024-06-17 | 99.51 | $102.00 | 47 |
| 2024-06-14 | 99.25 | $100.30 | 2 |
| 2024-06-13 | 99.14 | $101.15 | 3 |
| 2024-06-12 | 98.93 | $99.45 | 1 |
| 2024-06-11 | 98.88 | $68.43 | 16 |
| 2024-06-10 | 102.08 | $101.15 | 55 |
| 2024-06-07 | 102.18 | $85.00 | 3 |
| 2024-06-06 | 103.99 | $101.15 | 1 |
| 2024-06-05 | 104.29 | $102.00 | 53 |
| 2024-06-04 | 104.53 | $102.00 | 25 |
| 2024-06-03 | 104.79 | $85.85 | 167 |
| 2024-05-31 | 106.79 | $97.75 | 16 |
| 2024-05-30 | 107.74 | $101.15 | 49 |
| 2024-05-28 | 108.43 | $106.25 | 23 |
| 2024-05-24 | 108.66 | $110.50 | 1 |
| 2024-05-22 | 108.47 | $104.55 | 12 |
| 2024-05-21 | 108.88 | $99.45 | 7 |
| 2024-05-20 | 109.88 | $86.70 | 19 |
| 2024-05-17 | 112.31 | $104.55 | 14 |
| 2024-05-16 | 113.13 | $106.25 | 195 |
| 2024-05-15 | 113.86 | $108.80 | 14 |
| 2024-05-14 | 114.39 | $110.50 | 6 |
| 2024-05-13 | 114.80 | $109.65 | 7 |
| 2024-05-10 | 115.34 | $110.50 | 12 |
| 2024-05-09 | 115.85 | $110.50 | 12 |
| 2024-05-08 | 116.41 | $114.75 | 249 |
| 2024-05-07 | 116.59 | $109.65 | 41 |
| 2024-05-06 | 117.32 | $108.80 | 157 |
| 2024-05-03 | 118.21 | $110.50 | 49 |
| 2024-05-02 | 119.03 | $114.75 | 87 |
| 2024-05-01 | 119.48 | $110.50 | 13 |
| 2024-04-30 | 120.42 | $110.50 | 12 |
| 2024-04-29 | 121.47 | $110.50 | 40 |
| 2024-04-26 | 122.62 | $110.50 | 7 |
| 2024-04-25 | 123.90 | $110.50 | 40 |
| 2024-04-24 | 125.31 | $118.15 | 27 |
| 2024-04-22 | 126.06 | $118.15 | 35 |
| 2024-04-19 | 126.89 | $119.00 | 10 |
| 2024-04-18 | 127.72 | $110.50 | 12 |
| 2024-04-16 | 129.54 | $114.75 | 11 |
| 2024-04-15 | 131.09 | $119.00 | 35 |
| 2024-04-12 | 132.37 | $119.00 | 24 |
| 2024-04-11 | 133.77 | $119.00 | 33 |
| 2024-04-10 | 135.33 | $119.00 | 67 |
| 2024-04-09 | 137.05 | $123.25 | 45 |
| 2024-04-08 | 138.50 | $123.25 | 32 |
| 2024-04-04 | 140.11 | $125.80 | 39 |
| 2024-04-03 | 141.61 | $127.50 | 18 |
| 2024-04-02 | 143.10 | $127.50 | 3 |
| 2024-04-01 | 144.74 | $127.50 | 32 |
| 2024-03-28 | 146.55 | $127.50 | 25 |
| 2024-03-27 | 148.56 | $120.70 | 14 |
| 2024-03-26 | 151.49 | $127.50 | 55 |
| 2024-03-25 | 154.02 | $125.80 | 168 |
| 2024-03-22 | 156.99 | $136.00 | 102 |
| 2024-03-20 | 159.19 | $144.50 | 132 |
| 2024-03-19 | 160.74 | $144.50 | 65 |
| 2024-03-18 | 162.45 | $144.50 | 56 |
| 2024-03-15 | 164.34 | $144.50 | 13 |
| 2024-03-14 | 166.43 | $144.50 | 113 |
| 2024-03-13 | 168.74 | $144.50 | 112 |
| 2024-03-11 | 171.29 | $169.15 | 6 |
| 2024-03-08 | 171.51 | $144.50 | 95 |
| 2024-03-07 | 174.36 | $131.75 | 8 |
| 2024-03-06 | 178.84 | $131.75 | 43 |
| 2024-03-05 | 183.80 | $131.75 | 189 |
| 2024-03-04 | 189.28 | $134.30 | 45 |
| 2024-03-01 | 195.07 | $129.20 | 60 |
| 2024-02-29 | 202.00 | $144.50 | 25 |
| 2024-02-28 | 208.05 | $147.90 | 7 |
| 2024-02-27 | 214.38 | $158.95 | 28 |
| 2024-02-26 | 220.22 | $129.20 | 43 |
| 2024-02-23 | 229.80 | $170.00 | 81 |
| 2024-02-22 | 236.09 | $170.00 | 12 |
| 2024-02-21 | 243.05 | $170.00 | 15 |
| 2024-02-20 | 250.74 | $171.70 | 82 |
| 2024-02-16 | 259.06 | $191.25 | 16 |
| 2024-02-15 | 266.20 | $221.85 | 20 |
| 2024-02-14 | 270.87 | $223.55 | 41 |
| 2024-02-13 | 275.85 | $242.25 | 59 |
| 2024-02-12 | 279.38 | $293.25 | 10 |
| 2024-02-09 | 277.92 | $302.60 | 33 |
| 2024-02-08 | 275.33 | $335.75 | 74 |
| 2024-02-07 | 268.97 | $289.00 | 5 |
| 2024-02-06 | 266.86 | $289.00 | — |
| 2024-02-05 | 264.53 | $289.00 | 24 |
| 2024-02-02 | 261.95 | $272.85 | 50 |
| 2024-02-01 | 260.80 | $255.00 | 28 |
| 2024-01-31 | 261.42 | $263.50 | 8 |
| 2024-01-30 | 261.20 | $259.25 | 43 |
| 2024-01-29 | 261.40 | $270.30 | 13 |
| 2024-01-26 | 260.46 | $237.15 | — |
| 2024-01-25 | 262.92 | $237.15 | 12 |
| 2024-01-24 | 265.63 | $272.00 | 4 |
| 2024-01-23 | 264.96 | $255.00 | 8 |
| 2024-01-22 | 266.01 | $267.75 | 2 |
| 2024-01-19 | 265.82 | $272.85 | 2 |
| 2024-01-18 | 265.09 | $263.50 | 20 |
| 2024-01-17 | 265.25 | $256.70 | 25 |
| 2024-01-16 | 266.15 | $238.00 | — |
| 2024-01-12 | 269.12 | $238.00 | 7 |
| 2024-01-11 | 272.39 | $229.50 | 6 |
| 2024-01-10 | 276.91 | $242.25 | 3 |
| 2024-01-09 | 280.55 | $272.85 | 4 |
| 2024-01-08 | 281.37 | $272.00 | 3 |
| 2024-01-05 | 282.35 | $268.60 | — |
| 2024-01-04 | 283.80 | $268.60 | 58 |
| 2024-01-03 | 285.40 | $272.85 | 5 |
| 2024-01-02 | 286.72 | $272.85 | 25 |
| 2023-12-29 | 288.18 | $272.85 | — |
| 2023-12-28 | 289.79 | $272.85 | 18 |
| 2023-12-27 | 291.58 | $267.75 | 12 |
| 2023-12-26 | 294.08 | $275.40 | 6 |
| 2023-12-22 | 296.05 | $276.25 | — |
| 2023-12-21 | 298.14 | $276.25 | 18 |
| 2023-12-20 | 300.44 | $280.50 | 20 |
| 2023-12-19 | 302.54 | $256.70 | 17 |
| 2023-12-18 | 307.36 | $289.00 | 42 |
| 2023-12-15 | 309.30 | $301.75 | 13 |
| 2023-12-14 | 310.09 | $301.75 | — |
| 2023-12-13 | 310.97 | $301.75 | 7 |
| 2023-12-12 | 311.94 | $300.90 | 81 |
| 2023-12-11 | 313.10 | $301.75 | 27 |
| 2023-12-08 | 314.29 | $301.75 | 10 |
| 2023-12-07 | 315.61 | $301.75 | 40 |
| 2023-12-06 | 317.07 | $297.50 | 33 |
| 2023-12-05 | 319.13 | $330.65 | 13 |
| 2023-12-04 | 317.92 | $326.40 | 18 |
| 2023-12-01 | 317.03 | $330.65 | 58 |
| 2023-11-30 | 315.60 | $289.00 | 69 |
| 2023-11-29 | 318.40 | $297.50 | 25 |
| 2023-11-28 | 320.60 | $323.00 | 5 |
| 2023-11-27 | 320.34 | $322.15 | — |
| 2023-11-24 | 320.15 | $322.15 | 2 |
| 2023-11-22 | 319.94 | $320.45 | 4 |
| 2023-11-21 | 319.89 | $335.75 | 94 |
| 2023-11-20 | 318.22 | $321.30 | 15 |
| 2023-11-17 | 317.89 | $235.45 | 20 |
| 2023-11-16 | 326.57 | $335.75 | — |
| 2023-11-15 | 325.61 | $335.75 | — |
| 2023-11-14 | 324.54 | $335.75 | — |
| 2023-11-13 | 323.36 | $335.75 | — |
| 2023-11-10 | 322.05 | $335.75 | 15 |
| 2023-11-09 | 320.61 | $311.10 | 1 |
| 2023-11-08 | 321.61 | $310.25 | — |
| 2023-11-07 | 322.81 | $310.25 | 2 |
| 2023-11-06 | 324.13 | $311.95 | 3 |
| 2023-11-03 | 325.41 | $310.25 | 61 |
| 2023-11-02 | 327.01 | $335.75 | 36 |
| 2023-11-01 | 326.09 | $327.25 | 51 |
| 2023-10-31 | 325.97 | $327.25 | 6 |
| 2023-10-30 | 325.83 | $332.60 | 18 |
| 2023-10-27 | 325.12 | $335.75 | 15 |
| 2023-10-26 | 324.00 | $334.90 | — |
| 2023-10-25 | 322.86 | $334.90 | — |
| 2023-10-24 | 321.59 | $334.90 | 83 |
| 2023-10-23 | 320.19 | $334.90 | 10 |
| 2023-10-20 | 318.64 | $334.90 | 13 |
| 2023-10-19 | 316.93 | $329.80 | 13 |
| 2023-10-18 | 315.57 | $307.70 | — |
| 2023-10-17 | 316.40 | $307.49 | 28 |
| 2023-10-16 | 317.34 | $225.25 | 31 |
| 2023-10-13 | 327.03 | $318.75 | 2 |
| 2023-10-12 | 327.90 | $334.05 | — |
| 2023-10-11 | 327.26 | $334.05 | — |
| 2023-10-10 | 326.54 | $334.05 | 3 |
| 2023-10-09 | 325.75 | $322.99 | 8 |
| 2023-10-06 | 326.04 | $334.90 | 3 |
| 2023-10-05 | 325.11 | $314.50 | 21 |
| 2023-10-04 | 326.23 | $332.35 | 5 |
| 2023-10-03 | 325.58 | $313.65 | 29 |
| 2023-10-02 | 326.84 | $306.00 | 11 |
| 2023-09-29 | 329.03 | $251.60 | 85 |
| 2023-09-28 | 337.18 | $331.84 | 7 |
| 2023-09-27 | 337.75 | $340.00 | 13 |
| 2023-09-26 | 337.51 | $348.50 | — |
| 2023-09-25 | 336.35 | $348.50 | — |
| 2023-09-22 | 335.07 | $348.50 | — |
| 2023-09-21 | 333.66 | $348.50 | 15 |
| 2023-09-20 | 332.10 | $335.75 | 6 |
| 2023-09-19 | 331.72 | $267.75 | 7 |
| 2023-09-18 | 338.45 | $339.15 | — |
| 2023-09-15 | 338.37 | $339.15 | — |
| 2023-09-14 | 338.29 | $339.15 | 7 |
| 2023-09-13 | 338.20 | $334.90 | — |
| 2023-09-12 | 338.55 | $334.90 | 10 |
| 2023-09-11 | 338.93 | $340.00 | 2 |
| 2023-09-08 | 338.82 | $344.25 | — |
| 2023-09-07 | 338.25 | $344.25 | — |
| 2023-09-06 | 337.62 | $344.25 | 8 |
| 2023-09-05 | 336.92 | $339.14 | 21 |
| 2023-09-01 | 336.69 | $340.00 | 15 |
| 2023-08-31 | 336.34 | $339.15 | — |
| 2023-08-30 | 336.04 | $339.15 | 34 |
| 2023-08-29 | 335.72 | $323.00 | — |
| 2023-08-28 | 337.06 | $322.70 | 13 |
| 2023-08-25 | 338.57 | $320.45 | — |
| 2023-08-24 | 340.47 | $320.45 | 13 |
| 2023-08-23 | 342.58 | $328.10 | — |
| 2023-08-22 | 344.11 | $328.10 | 10 |
| 2023-08-21 | 345.79 | $348.50 | — |
| 2023-08-18 | 345.51 | $348.50 | — |
| 2023-08-17 | 345.19 | $348.50 | — |
| 2023-08-16 | 344.84 | $348.50 | — |
| 2023-08-15 | 344.46 | $348.50 | — |
| 2023-08-14 | 344.03 | $348.50 | — |
| 2023-08-11 | 343.56 | $348.50 | — |
| 2023-08-10 | 343.04 | $348.50 | — |
| 2023-08-09 | 342.47 | $348.50 | — |
| 2023-08-07 | 341.83 | $348.50 | 11 |
| 2023-08-04 | 341.13 | $347.65 | — |
| 2023-08-03 | 340.44 | $347.91 | 2 |
| 2023-08-02 | 339.66 | $348.50 | 3 |
| 2023-08-01 | 338.73 | $348.50 | 3 |
| 2023-07-31 | 337.70 | $344.25 | 1 |
| 2023-07-28 | 337.01 | $347.01 | 5 |
| 2023-07-27 | 335.96 | $347.01 | 8 |
| 2023-07-26 | 334.79 | $347.65 | — |
| 2023-07-25 | 333.44 | $347.86 | 6 |
| 2023-07-24 | 331.92 | $348.50 | 14 |
| 2023-07-21 | 330.18 | $347.01 | 21 |
| 2023-07-20 | 328.40 | $405.45 | 38 |
| 2023-07-19 | 320.29 | $374.00 | 50 |
| 2023-07-18 | 314.64 | $340.00 | 18 |
| 2023-07-17 | 311.97 | $340.00 | 22 |
| 2023-07-14 | 309.02 | $333.20 | 61 |
| 2023-07-13 | 306.48 | $338.51 | 20 |
| 2023-07-12 | 303.10 | $340.00 | 40 |
| 2023-07-11 | 299.22 | $334.05 | 29 |
| 2023-07-10 | 295.55 | $381.65 | 7 |
| 2023-07-07 | 286.49 | $340.00 | 160 |
| 2023-07-06 | 280.86 | $361.25 | 115 |
| 2023-07-05 | 272.40 | $280.50 | 2 |
| 2023-07-03 | 271.54 | $280.50 | — |
| 2023-06-30 | 270.60 | $280.50 | 5 |
| 2023-06-29 | 269.56 | $280.50 | 14 |
| 2023-06-28 | 268.41 | $269.45 | — |
| 2023-06-27 | 268.30 | $269.45 | — |
| 2023-06-26 | 268.18 | $269.45 | — |
| 2023-06-23 | 268.04 | $269.45 | 17 |
| 2023-06-22 | 267.90 | $280.50 | 14 |
| 2023-06-21 | 266.57 | $270.30 | 40 |
| 2023-06-20 | 266.18 | $255.00 | 11 |
| 2023-06-16 | 267.35 | $269.45 | 82 |
| 2023-06-15 | 267.13 | $272.00 | 6 |
| 2023-06-14 | 266.62 | $245.65 | 16 |
| 2023-06-13 | 268.83 | $216.75 | 156 |
| 2023-06-12 | 274.31 | $280.50 | 21 |
| 2023-06-09 | 273.66 | $233.75 | 102 |
| 2023-06-08 | 277.86 | $267.33 | 50 |
| 2023-06-07 | 278.97 | $272.00 | 8 |
| 2023-06-06 | 279.70 | $272.00 | 4 |
| 2023-06-05 | 280.51 | $272.00 | — |
| 2023-06-02 | 281.41 | $272.00 | 26 |
| 2023-06-01 | 282.40 | $255.00 | 106 |
| 2023-05-31 | 285.28 | $226.10 | 111 |
| 2023-05-30 | 291.51 | $288.02 | 31 |
| 2023-05-26 | 291.88 | $297.50 | — |
| 2023-05-25 | 291.29 | $297.50 | 4 |
| 2023-05-24 | 290.63 | $310.25 | 21 |
| 2023-05-23 | 288.57 | $276.25 | 14 |
| 2023-05-22 | 289.86 | $310.25 | 48 |
| 2023-05-19 | 287.72 | $296.10 | 24 |
| 2023-05-18 | 286.83 | $297.50 | 129 |
| 2023-05-17 | 285.71 | $297.50 | 5 |
| 2023-05-16 | 284.47 | $297.50 | 25 |
| 2023-05-15 | 283.10 | $297.50 | 29 |
| 2023-05-12 | 281.58 | $297.50 | 2 |
| 2023-05-11 | 279.91 | $296.65 | 3 |
| 2023-05-10 | 278.14 | $297.50 | 14 |
| 2023-05-09 | 276.11 | $293.25 | 4 |
| 2023-05-08 | 274.30 | $296.22 | 38 |
| 2023-05-05 | 271.99 | $293.25 | 104 |
| 2023-05-04 | 269.76 | $255.00 | 13 |
| 2023-05-03 | 271.31 | $246.50 | 161 |
| 2023-05-02 | 273.92 | $289.00 | 71 |
| 2023-05-01 | 272.34 | $283.05 | 89 |
| 2023-04-28 | 271.21 | $230.35 | 105 |
| 2023-04-27 | 275.51 | $282.20 | 116 |
| 2023-04-26 | 274.80 | $295.80 | 84 |
| 2023-04-25 | 272.59 | $289.00 | 15 |
| 2023-04-24 | 270.87 | $272.00 | 66 |
| 2023-04-21 | 270.75 | $318.75 | 46 |
| 2023-04-20 | 265.69 | $333.20 | 97 |
| 2023-04-19 | 258.59 | $323.00 | 39 |
| 2023-04-18 | 251.81 | $311.95 | 153 |
| 2023-04-17 | 245.48 | $315.35 | 178 |
| 2023-04-14 | 238.12 | $341.62 | 23 |
| 2023-04-13 | 227.23 | $348.50 | 146 |
| 2023-04-12 | 214.46 | $348.50 | 101 |
| 2023-04-11 | 200.35 | $382.50 | 143 |
| 2023-04-10 | 181.18 | $340.85 | 261 |
| 2023-04-06 | 164.37 | $374.00 | 49 |
| 2023-04-05 | 142.31 | $340.85 | 331 |
| 2023-04-04 | 121.41 | $297.50 | 328 |
| 2023-04-03 | 102.87 | $210.80 | 470 |
| 2023-03-31 | 91.51 | $126.23 | 139 |
| 2023-03-30 | 87.86 | $123.25 | 105 |
| 2023-03-29 | 84.13 | $98.60 | 1 |
| 2023-03-28 | 82.61 | $98.60 | 154 |
| 2023-03-27 | 80.93 | $82.45 | 154 |
| 2023-03-24 | 80.77 | $61.20 | 35 |
| 2023-03-23 | 82.82 | $77.22 | 181 |
| 2023-03-22 | 83.41 | $83.30 | 118 |
| 2023-03-21 | 83.43 | $79.39 | 82 |
| 2023-03-20 | 83.85 | $74.38 | 74 |
| 2023-03-17 | 84.85 | $71.57 | 10 |
| 2023-03-16 | 86.25 | $82.88 | 2 |
| 2023-03-15 | 86.60 | $83.22 | 75 |
| 2023-03-14 | 86.96 | $78.20 | 53 |
| 2023-03-13 | 87.88 | $85.00 | 2 |
| 2023-03-10 | 88.18 | $84.15 | 25 |
| 2023-03-09 | 88.61 | $74.80 | 40 |
| 2023-03-08 | 90.06 | $72.46 | 8 |
| 2023-03-07 | 91.91 | $61.20 | 76 |
| 2023-03-06 | 95.14 | $82.45 | 113 |
| 2023-03-03 | 96.48 | $93.50 | 13 |
| 2023-03-02 | 96.79 | $119.00 | 5 |
| 2023-03-01 | 94.46 | $106.25 | 62 |
| 2023-02-28 | 93.22 | $99.45 | 166 |
| 2023-02-27 | 92.56 | $121.55 | 15 |
| 2023-02-24 | 89.51 | $104.34 | 300 |
| 2023-02-23 | 87.95 | $115.60 | 147 |
| 2023-02-22 | 85.04 | $140.25 | 274 |
| 2023-02-21 | 79.22 | $160.65 | 1499 |
| 2023-02-17 | 70.65 | $157.25 | 1320 |
| 2023-02-16 | 61.54 | $85.00 | 1321 |
| 2023-02-15 | 59.07 | $55.39 | — |
| 2023-02-14 | 59.45 | $55.39 | — |
| 2023-02-13 | 59.88 | $55.39 | — |
| 2023-02-10 | 60.35 | $55.39 | — |
| 2023-02-09 | 60.88 | $55.39 | — |
| 2023-02-08 | 61.45 | $55.39 | — |
| 2023-02-07 | 62.09 | $55.39 | — |
| 2023-02-06 | 62.80 | $55.39 | — |
| 2023-02-03 | 63.58 | $55.39 | 23 |
| 2023-02-02 | 64.44 | $55.29 | 12 |
| 2023-02-01 | 65.40 | $48.46 | 84 |
| 2023-01-31 | 67.19 | $72.25 | 24 |
| 2023-01-30 | 66.65 | $76.42 | 47 |
| 2023-01-27 | 65.63 | $76.42 | 229 |
| 2023-01-26 | 64.49 | $88.40 | 5 |
| 2023-01-25 | 61.97 | $85.00 | 585 |
| 2023-01-24 | 59.55 | $97.75 | 86 |
| 2023-01-23 | 55.53 | $90.95 | 316 |
| 2023-01-20 | 51.80 | $46.96 | — |
| 2023-01-19 | 52.31 | $46.96 | — |
| 2023-01-18 | 52.87 | $46.96 | 41 |
| 2023-01-17 | 53.50 | $51.86 | — |
| 2023-01-13 | 53.67 | $51.86 | — |
| 2023-01-12 | 53.86 | $51.86 | — |
| 2023-01-11 | 54.07 | $51.86 | — |
| 2023-01-10 | 54.30 | $51.86 | — |
| 2023-01-09 | 54.56 | $51.86 | — |
| 2023-01-06 | 54.84 | $51.86 | — |
| 2023-01-05 | 55.16 | $51.86 | 0 |
| 2023-01-04 | 55.50 | $51.86 | 0 |
| 2023-01-03 | 55.89 | $51.86 | — |
| 2022-12-30 | 56.31 | $51.86 | 2 |
| 2022-12-29 | 56.78 | $51.09 | — |
| 2022-12-28 | 57.38 | $51.09 | — |
| 2022-12-27 | 58.04 | $51.09 | — |
| 2022-12-23 | 58.77 | $51.09 | — |
| 2022-12-22 | 59.58 | $51.09 | — |
| 2022-12-21 | 60.47 | $51.09 | — |
| 2022-12-20 | 61.46 | $51.09 | — |
| 2022-12-19 | 62.55 | $51.09 | — |
| 2022-12-16 | 63.76 | $51.09 | — |
| 2022-12-15 | 65.09 | $51.09 | — |
| 2022-12-14 | 66.57 | $51.09 | — |
| 2022-12-13 | 68.20 | $51.09 | — |
| 2022-12-12 | 70.00 | $51.09 | 0 |
| 2022-12-09 | 71.99 | $51.09 | 2 |
| 2022-12-08 | 74.19 | $85.00 | — |
| 2022-12-07 | 73.05 | $85.00 | — |
| 2022-12-06 | 71.79 | $85.00 | — |
| 2022-12-05 | 70.40 | $85.00 | 4 |
| 2022-12-02 | 68.86 | $51.00 | — |
| 2022-12-01 | 70.74 | $51.00 | — |
| 2022-11-30 | 72.82 | $51.00 | — |
| 2022-11-29 | 75.12 | $51.00 | 7 |
| 2022-11-28 | 77.65 | $85.00 | — |
| 2022-11-25 | 76.88 | $85.00 | — |
| 2022-11-23 | 76.03 | $85.00 | — |
| 2022-11-22 | 75.08 | $85.00 | — |
| 2022-11-21 | 74.04 | $85.00 | — |
| 2022-11-18 | 72.88 | $85.00 | — |
| 2022-11-17 | 71.61 | $85.00 | — |
| 2022-11-16 | 70.20 | $85.00 | — |
| 2022-11-15 | 68.64 | $85.00 | — |
| 2022-11-14 | 66.92 | $85.00 | — |
| 2022-11-11 | 65.01 | $85.00 | — |
| 2022-11-10 | 62.91 | $85.00 | — |
| 2022-11-09 | 60.59 | $85.00 | — |
| 2022-11-08 | 58.02 | $85.00 | — |
| 2022-11-07 | 55.18 | $85.00 | 7 |
| 2022-11-04 | 52.04 | $46.75 | — |
| 2022-11-03 | 52.59 | $46.75 | — |
| 2022-11-02 | 53.21 | $46.75 | — |
| 2022-11-01 | 53.89 | $46.75 | — |
| 2022-10-31 | 54.64 | $46.75 | — |
| 2022-10-28 | 55.47 | $46.75 | — |
| 2022-10-27 | 56.39 | $46.75 | — |
| 2022-10-26 | 57.40 | $46.75 | 118 |
| 2022-10-25 | 58.52 | $46.75 | — |
| 2022-10-24 | 59.76 | $46.75 | 3 |
| 2022-10-21 | 61.13 | $45.92 | — |
| 2022-10-20 | 62.73 | $45.92 | — |
| 2022-10-19 | 64.50 | $45.92 | — |
| 2022-10-18 | 66.46 | $45.92 | — |
| 2022-10-17 | 68.62 | $45.92 | — |
| 2022-10-14 | 71.01 | $45.92 | — |
| 2022-10-13 | 73.65 | $45.92 | — |
| 2022-10-12 | 76.57 | $45.92 | 10 |
| 2022-10-11 | 79.79 | $93.50 | — |
| 2022-10-10 | 78.35 | $93.50 | — |
| 2022-10-07 | 76.76 | $93.50 | — |
| 2022-10-06 | 74.99 | $93.50 | 0 |
| 2022-10-05 | 73.05 | $93.50 | — |
| 2022-10-04 | 70.89 | $93.50 | — |
| 2022-10-03 | 68.51 | $93.50 | 5 |
| 2022-09-30 | 65.88 | $45.90 | — |
| 2022-09-29 | 67.99 | $45.90 | — |
| 2022-09-28 | 70.31 | $45.90 | — |
| 2022-09-27 | 72.88 | $45.90 | — |
| 2022-09-26 | 75.72 | $45.90 | — |
| 2022-09-23 | 78.86 | $45.90 | — |
| 2022-09-22 | 82.33 | $45.90 | — |
| 2022-09-21 | 86.16 | $45.90 | 2 |
| 2022-09-20 | 90.40 | $85.00 | — |
| 2022-09-19 | 90.97 | $85.00 | — |
| 2022-09-16 | 91.60 | $85.00 | — |
| 2022-09-15 | 92.30 | $85.00 | — |
| 2022-09-14 | 93.06 | $85.00 | — |
| 2022-09-13 | 93.91 | $85.00 | — |
| 2022-09-12 | 94.85 | $85.00 | — |
| 2022-09-09 | 95.89 | $85.00 | — |
| 2022-09-08 | 97.03 | $85.00 | — |
| 2022-09-07 | 98.30 | $85.00 | 0 |
| 2022-09-06 | 99.70 | $85.00 | 2 |
| 2022-09-02 | 101.25 | $47.34 | — |
| 2022-09-01 | 106.92 | $47.34 | 11 |
| 2022-08-31 | 113.19 | $63.75 | — |
| 2022-08-30 | 118.40 | $63.75 | 6 |
| 2022-08-29 | 124.15 | $85.00 | 6 |
| 2022-08-26 | 128.27 | $85.00 | — |
| 2022-08-25 | 132.82 | $85.00 | 6 |
| 2022-08-24 | 137.86 | $85.85 | — |
| 2022-08-23 | 143.33 | $85.85 | 0 |
| 2022-08-22 | 149.38 | $85.85 | 25 |
| 2022-08-19 | 156.07 | $87.55 | 6 |
| 2022-08-18 | 163.29 | $164.90 | — |
| 2022-08-17 | 163.12 | $164.90 | — |
| 2022-08-16 | 162.93 | $164.90 | — |
| 2022-08-15 | 162.72 | $164.90 | — |
| 2022-08-12 | 162.49 | $164.90 | — |
| 2022-08-11 | 162.24 | $164.90 | — |
| 2022-08-10 | 161.96 | $164.90 | — |
| 2022-08-09 | 161.65 | $164.90 | 11 |
| 2022-08-08 | 161.30 | $164.90 | — |
| 2022-08-05 | 160.93 | $164.90 | — |
| 2022-08-04 | 160.51 | $164.90 | — |
| 2022-08-03 | 160.04 | $164.90 | 1 |
| 2022-08-02 | 159.53 | $170.00 | — |
| 2022-08-01 | 158.43 | $170.00 | 1 |
| 2022-07-29 | 157.21 | $170.00 | — |
| 2022-07-28 | 155.87 | $170.00 | 0 |
| 2022-07-27 | 154.38 | $170.00 | 7 |
| 2022-07-26 | 152.74 | $169.15 | — |
| 2022-07-25 | 151.01 | $169.15 | — |
| 2022-07-22 | 149.10 | $169.15 | — |
| 2022-07-21 | 146.99 | $169.15 | 7 |
| 2022-07-20 | 144.66 | $170.00 | — |
| 2022-07-19 | 141.99 | $170.00 | — |
| 2022-07-18 | 139.04 | $170.00 | 2 |
| 2022-07-15 | 135.78 | $159.80 | — |
| 2022-07-14 | 133.25 | $159.80 | 12 |
| 2022-07-13 | 130.46 | $85.85 | 14 |
| 2022-07-12 | 135.15 | $153.00 | — |
| 2022-07-11 | 133.27 | $153.00 | — |
| 2022-07-08 | 131.20 | $153.00 | — |
| 2022-07-07 | 128.90 | $153.00 | 96 |
| 2022-07-06 | 126.37 | $140.25 | — |
| 2022-07-05 | 124.90 | $140.25 | — |
| 2022-07-01 | 123.29 | $140.25 | — |
| 2022-06-30 | 121.50 | $140.25 | 0 |
| 2022-06-29 | 119.53 | $140.25 | — |
| 2022-06-28 | 117.35 | $140.25 | — |
| 2022-06-27 | 114.94 | $140.25 | 5 |
| 2022-06-24 | 112.27 | $139.40 | 24 |
| 2022-06-23 | 109.42 | $110.50 | — |
| 2022-06-22 | 109.30 | $110.50 | — |
| 2022-06-21 | 109.18 | $110.50 | 4 |
| 2022-06-17 | 109.04 | $140.25 | 12 |
| 2022-06-16 | 105.75 | $117.30 | 0 |
| 2022-06-15 | 104.54 | $117.30 | 11 |
| 2022-06-14 | 103.20 | $119.00 | 12 |
| 2022-06-13 | 101.53 | $115.60 | — |
| 2022-06-10 | 100.05 | $115.60 | 0 |
| 2022-06-09 | 98.41 | $115.60 | 4 |
| 2022-06-08 | 96.61 | $85.00 | 4 |
| 2022-06-07 | 97.83 | $102.00 | 2 |
| 2022-06-06 | 97.39 | $102.00 | — |
| 2022-06-03 | 96.90 | $102.00 | — |
| 2022-06-02 | 96.37 | $102.00 | — |
| 2022-06-01 | 95.77 | $102.00 | 2 |
| 2022-05-31 | 95.12 | $143.65 | — |
| 2022-05-27 | 90.01 | $143.65 | 50 |
| 2022-05-26 | 84.36 | $110.50 | — |
| 2022-05-25 | 81.61 | $63.75 | 1 |
| 2022-05-24 | 83.49 | $85.85 | 6 |
| 2022-05-23 | 83.24 | $109.65 | — |
| 2022-05-20 | 80.46 | $109.65 | — |
| 2022-05-19 | 77.39 | $109.65 | 1 |
| 2022-05-18 | 73.99 | $133.45 | 10 |
| 2022-05-17 | 67.74 | $141.10 | 1 |
| 2022-05-16 | 60.01 | $141.10 | 1 |
| 2022-05-13 | 51.48 | $141.10 | 18 |
| 2022-05-12 | 42.04 | $85.00 | 40 |
| 2022-05-11 | 37.52 | $106.25 | 312 |
| 2022-05-10 | 30.29 | $111.35 | 162 |
| 2022-05-09 | 21.76 | $119.00 | 86 |
| 2022-05-06 | 11.52 | $50.64 | 428 |
| 2022-05-05 | 7.40 | $7.01 | — |
| 2022-05-04 | 7.44 | $7.01 | — |
| 2022-05-03 | 7.49 | $7.01 | — |
| 2022-05-02 | 7.54 | $7.01 | — |
| 2022-04-29 | 7.59 | $7.01 | 28 |
| 2022-04-28 | 7.66 | $7.65 | — |
| 2022-04-27 | 7.66 | $7.65 | — |
| 2022-04-26 | 7.66 | $7.65 | — |
| 2022-04-25 | 7.66 | $7.65 | — |
| 2022-04-22 | 7.66 | $7.65 | — |
| 2022-04-21 | 7.66 | $7.65 | — |
| 2022-04-20 | 7.66 | $7.65 | — |
| 2022-04-19 | 7.66 | $7.65 | — |
| 2022-04-18 | 7.66 | $7.65 | — |
| 2022-04-14 | 7.66 | $7.65 | — |
| 2022-04-13 | 7.66 | $7.65 | — |
| 2022-04-12 | 7.67 | $7.65 | — |
| 2022-04-11 | 7.67 | $7.65 | — |
| 2022-04-08 | 7.67 | $7.65 | — |
| 2022-04-07 | 7.67 | $7.65 | — |
| 2022-04-06 | 7.67 | $7.65 | — |
| 2022-04-05 | 7.68 | $7.65 | — |
| 2022-04-04 | 7.68 | $7.65 | — |
| 2022-04-01 | 7.68 | $7.65 | — |
| 2022-03-31 | 7.69 | $7.65 | — |
| 2022-03-30 | 7.69 | $7.65 | — |
| 2022-03-29 | 7.69 | $7.65 | — |
| 2022-03-28 | 7.70 | $7.65 | — |
| 2022-03-25 | 7.70 | $7.65 | — |
| 2022-03-24 | 7.71 | $7.65 | — |
| 2022-03-23 | 7.72 | $7.65 | — |
| 2022-03-22 | 7.72 | $7.65 | — |
| 2022-03-21 | 7.73 | $7.65 | — |
| 2022-03-18 | 7.74 | $7.65 | — |
| 2022-03-17 | 7.75 | $7.65 | — |
| 2022-03-16 | 7.76 | $7.65 | — |
| 2022-03-15 | 7.77 | $7.65 | 0 |
| 2022-03-14 | 7.78 | $7.65 | — |
| 2022-03-11 | 7.80 | $7.65 | — |
| 2022-03-10 | 7.81 | $7.65 | — |
| 2022-03-09 | 7.83 | $7.65 | — |
| 2022-03-08 | 7.85 | $7.65 | — |
| 2022-03-07 | 7.87 | $7.65 | — |
| 2022-03-04 | 7.89 | $7.65 | — |
| 2022-03-03 | 7.92 | $7.65 | — |
| 2022-03-02 | 7.95 | $7.65 | — |
| 2022-03-01 | 7.98 | $7.65 | — |
| 2022-02-28 | 8.01 | $7.65 | — |
| 2022-02-25 | 8.05 | $7.65 | — |
| 2022-02-24 | 8.09 | $7.65 | 0 |
| 2022-02-23 | 8.14 | $7.65 | — |
| 2022-02-22 | 8.19 | $7.65 | — |
| 2022-02-18 | 8.25 | $7.65 | 0 |
| 2022-02-17 | 8.31 | $7.65 | — |
| 2022-02-16 | 8.38 | $7.65 | — |
| 2022-02-15 | 8.46 | $7.65 | — |
| 2022-02-14 | 8.54 | $7.65 | — |
| 2022-02-11 | 8.64 | $7.65 | 1 |
| 2022-02-10 | 8.74 | $8.16 | — |
| 2022-02-09 | 8.80 | $8.16 | — |
| 2022-02-08 | 8.87 | $8.16 | — |
| 2022-02-07 | 8.95 | $8.16 | — |
| 2022-02-04 | 9.03 | $8.16 | — |
| 2022-02-03 | 9.12 | $8.16 | — |
| 2022-02-02 | 9.22 | $8.16 | — |
| 2022-02-01 | 9.33 | $8.16 | — |
| 2022-01-31 | 9.46 | $8.16 | — |
| 2022-01-28 | 9.59 | $8.16 | — |
| 2022-01-27 | 9.75 | $8.16 | — |
| 2022-01-26 | 9.91 | $8.16 | — |
| 2022-01-25 | 10.10 | $8.16 | — |
| 2022-01-24 | 10.30 | $8.16 | — |
| 2022-01-21 | 10.53 | $8.16 | — |
| 2022-01-20 | 10.78 | $8.16 | — |
| 2022-01-19 | 11.05 | $8.16 | — |
| 2022-01-18 | 11.35 | $8.16 | — |
| 2022-01-14 | 11.69 | $8.16 | — |
| 2022-01-13 | 12.06 | $8.16 | — |
| 2022-01-12 | 12.47 | $8.16 | — |
| 2022-01-11 | 12.93 | $8.16 | — |
| 2022-01-10 | 13.43 | $8.16 | 0 |
| 2022-01-07 | 13.98 | $8.16 | — |
| 2022-01-06 | 14.60 | $8.16 | — |
| 2022-01-05 | 15.27 | $8.16 | — |
| 2022-01-04 | 16.02 | $8.16 | — |
| 2022-01-03 | 16.85 | $8.16 | — |
| 2021-12-31 | 17.77 | $6.59 | 69 |
| 2021-12-30 | 18.94 | $6.59 | — |
| 2021-12-29 | 20.24 | $6.59 | 69 |
| 2021-12-28 | 21.68 | $6.59 | 0 |
| 2021-12-27 | 23.27 | $6.59 | — |
| 2021-12-23 | 25.02 | $6.59 | — |
| 2021-12-22 | 26.96 | $6.59 | — |
| 2021-12-21 | 29.11 | $6.59 | 69 |
| 2021-12-20 | 31.48 | $9.35 | — |
| 2021-12-17 | 33.81 | $9.35 | 92 |
| 2021-12-16 | 36.38 | $27.63 | — |
| 2021-12-15 | 37.30 | $27.63 | 59 |
| 2021-12-14 | 38.32 | $27.63 | 41 |
| 2021-12-13 | 39.45 | $27.63 | — |
| 2021-12-10 | 40.69 | $27.63 | — |
| 2021-12-09 | 42.07 | $27.63 | — |
| 2021-12-08 | 43.59 | $27.63 | — |
| 2021-12-07 | 45.27 | $27.63 | 21 |
| 2021-12-06 | 47.12 | $50.83 | — |
| 2021-12-03 | 46.73 | $50.83 | — |
| 2021-12-02 | 46.30 | $50.83 | — |
| 2021-12-01 | 45.83 | $50.83 | 0 |
| 2021-11-30 | 45.30 | $50.83 | — |
| 2021-11-29 | 44.72 | $50.83 | — |
| 2021-11-26 | 44.07 | $50.83 | — |
| 2021-11-24 | 43.36 | $50.83 | 0 |
| 2021-11-23 | 42.58 | $50.83 | — |
| 2021-11-22 | 41.71 | $50.83 | — |
| 2021-11-19 | 40.75 | $50.83 | — |
| 2021-11-18 | 39.69 | $50.83 | 1 |
| 2021-11-17 | 38.51 | $50.83 | — |
| 2021-11-16 | 37.22 | $50.83 | 20 |
| 2021-11-15 | 35.79 | $50.75 | — |
| 2021-11-12 | 34.21 | $50.75 | — |
| 2021-11-11 | 32.47 | $50.75 | — |
| 2021-11-10 | 30.54 | $50.75 | — |
| 2021-11-09 | 28.42 | $28.06 | 0 |
| 2021-11-08 | 28.46 | $28.06 | — |
| 2021-11-05 | 28.50 | $28.06 | 0 |
| 2021-11-04 | 28.54 | $28.06 | — |
| 2021-11-03 | 28.59 | $28.06 | — |
| 2021-11-02 | 28.65 | $28.06 | — |
| 2021-11-01 | 28.71 | $28.06 | — |
| 2021-10-29 | 28.78 | $28.06 | — |
| 2021-10-28 | 28.86 | $28.06 | — |
| 2021-10-27 | 28.94 | $28.06 | — |
| 2021-10-26 | 29.03 | $28.06 | — |
| 2021-10-25 | 29.14 | $28.06 | — |
| 2021-10-22 | 29.25 | $28.06 | — |
| 2021-10-21 | 29.37 | $28.06 | 0 |
| 2021-10-20 | 29.51 | $28.06 | 7 |
| 2021-10-19 | 29.66 | $28.05 | 2 |
| 2021-10-18 | 29.83 | $29.83 | — |
| 2021-10-15 | 29.84 | $29.83 | — |
| 2021-10-14 | 29.84 | $29.83 | — |
| 2021-10-13 | 29.84 | $29.83 | — |
| 2021-10-12 | 29.84 | $29.83 | — |
| 2021-10-11 | 29.84 | $29.83 | — |
| 2021-10-08 | 29.84 | $29.83 | — |
| 2021-10-07 | 29.84 | $29.83 | — |
| 2021-10-06 | 29.84 | $29.83 | 0 |
| 2021-10-05 | 29.84 | $29.83 | 1 |
| 2021-10-04 | 29.84 | $29.83 | — |
| 2021-10-01 | 29.84 | $29.83 | — |
| 2021-09-30 | 29.85 | $29.83 | — |
| 2021-09-29 | 29.85 | $29.83 | — |
| 2021-09-28 | 29.85 | $29.83 | — |
| 2021-09-27 | 29.85 | $29.83 | 0 |
| 2021-09-24 | 29.85 | $29.83 | — |
| 2021-09-23 | 29.86 | $29.83 | — |
| 2021-09-22 | 29.86 | $29.83 | 0 |
| 2021-09-21 | 29.86 | $29.83 | 0 |
| 2021-09-20 | 29.87 | $29.83 | — |
| 2021-09-17 | 29.87 | $29.83 | — |
| 2021-09-16 | 29.87 | $29.83 | — |
| 2021-09-15 | 29.88 | $29.83 | — |
| 2021-09-14 | 29.88 | $29.83 | 1 |
| 2021-09-13 | 29.89 | $27.71 | — |
| 2021-09-10 | 30.12 | $27.71 | — |
| 2021-09-09 | 30.37 | $27.71 | — |
| 2021-09-08 | 30.65 | $27.71 | — |
| 2021-09-07 | 30.96 | $27.71 | — |
| 2021-09-03 | 31.30 | $27.71 | — |
| 2021-09-02 | 31.68 | $27.71 | 0 |
| 2021-09-01 | 32.10 | $27.71 | — |
| 2021-08-31 | 32.56 | $27.71 | — |
| 2021-08-30 | 33.07 | $27.71 | — |
| 2021-08-27 | 33.63 | $27.71 | — |
| 2021-08-26 | 34.26 | $27.71 | — |
| 2021-08-25 | 34.95 | $27.71 | — |
| 2021-08-24 | 35.71 | $27.71 | — |
| 2021-08-23 | 36.55 | $27.71 | — |
| 2021-08-20 | 37.48 | $27.71 | 0 |
| 2021-08-19 | 38.51 | $27.71 | — |
| 2021-08-18 | 39.65 | $27.71 | 12 |
| 2021-08-17 | 40.91 | $37.44 | — |
| 2021-08-16 | 41.27 | $37.44 | — |
| 2021-08-13 | 41.67 | $37.44 | — |
| 2021-08-12 | 42.12 | $37.44 | — |
| 2021-08-11 | 42.61 | $37.44 | — |
| 2021-08-10 | 43.16 | $37.44 | — |
| 2021-08-09 | 43.76 | $37.44 | — |
| 2021-08-06 | 44.42 | $37.44 | 3 |
| 2021-08-05 | 45.16 | $46.15 | — |
| 2021-08-04 | 45.05 | $46.15 | 25 |
| 2021-08-03 | 44.94 | $45.05 | — |
| 2021-08-02 | 44.92 | $45.05 | — |
| 2021-07-30 | 44.91 | $45.05 | — |
| 2021-07-29 | 44.90 | $45.05 | — |
| 2021-07-28 | 44.88 | $45.05 | 0 |
| 2021-07-27 | 44.86 | $45.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4165
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
85.51
Maximum
350.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4165 |
| 2026-07-23 | 0.00 | $0.00 | 4165 |
| 2026-07-22 | 0.00 | $0.00 | 4165 |
| 2026-07-21 | 0.00 | $0.00 | 4165 |
| 2026-07-20 | 0.00 | $0.00 | 4165 |
| 2026-07-17 | 0.00 | $0.00 | 4165 |
| 2026-07-16 | 0.00 | $0.00 | 4165 |
| 2026-07-15 | 0.00 | $0.00 | 4165 |
| 2026-07-14 | 0.00 | $0.00 | 4165 |
| 2026-07-13 | 0.00 | $0.00 | 4165 |
| 2026-07-10 | 0.00 | $0.00 | 4165 |
| 2026-07-09 | 0.00 | $0.00 | 4165 |
| 2026-07-08 | 0.00 | $0.00 | 4165 |
| 2026-07-07 | 0.00 | $0.00 | 4165 |
| 2026-07-06 | 0.00 | $0.00 | 4165 |
| 2026-07-02 | 0.00 | $0.00 | 4165 |
| 2026-07-01 | 0.00 | $0.00 | 4165 |
| 2026-06-30 | 0.00 | $0.00 | 4165 |
| 2026-06-29 | 0.00 | $0.00 | 4165 |
| 2026-06-26 | 0.00 | $0.00 | 4165 |
| 2026-06-25 | 0.00 | $0.00 | 4165 |
| 2026-06-24 | 0.00 | $0.00 | 4165 |
| 2026-06-23 | 0.00 | $0.00 | 4165 |
| 2026-06-22 | 0.00 | $0.00 | 4165 |
| 2026-06-18 | 0.00 | $0.00 | 4165 |
| 2026-06-17 | 0.00 | $0.00 | 4165 |
| 2026-06-16 | 0.00 | $0.00 | 4165 |
| 2026-06-15 | 0.00 | $0.00 | 4165 |
| 2026-06-12 | 0.00 | $0.00 | 4165 |
| 2026-06-11 | 0.00 | $0.00 | 4165 |
| 2026-06-10 | 0.00 | $0.00 | 4165 |
| 2026-06-09 | 0.00 | $0.00 | 4165 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4165 |
| 2026-06-04 | 0.00 | $0.00 | 4165 |
| 2026-06-03 | 0.00 | $0.00 | 4165 |
| 2026-06-02 | 0.00 | $0.00 | 4165 |
| 2026-06-01 | 0.00 | $0.00 | 4165 |
| 2026-05-29 | 0.00 | $0.00 | 4165 |
| 2026-05-28 | 0.00 | $0.00 | 4165 |
| 2026-05-27 | 0.00 | $0.00 | 4165 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4165 |
| 2026-05-21 | 0.00 | $0.00 | 4165 |
| 2026-05-20 | 0.00 | $0.00 | 4165 |
| 2026-05-19 | 0.00 | $0.00 | 4165 |
| 2026-05-18 | 0.00 | $0.00 | 4165 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4165 |
| 2026-05-13 | 0.00 | $0.00 | 4165 |
| 2026-05-12 | 0.00 | $0.00 | 4165 |
| 2026-05-11 | 0.00 | $0.00 | 4165 |
| 2026-05-08 | 0.01 | $0.00 | 4165 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.03 | $0.00 | 4165 |
| 2026-05-05 | 0.05 | $0.00 | 4165 |
| 2026-05-04 | 0.07 | $0.00 | — |
| 2026-05-01 | 0.10 | $0.00 | 4165 |
| 2026-04-30 | 0.13 | $0.00 | 4165 |
| 2026-04-29 | 0.17 | $0.00 | 4165 |
| 2026-04-28 | 0.21 | $0.00 | 4165 |
| 2026-04-27 | 0.26 | $0.00 | 4165 |
| 2026-04-24 | 0.31 | $0.00 | 4165 |
| 2026-04-23 | 0.37 | $0.00 | 4165 |
| 2026-04-22 | 0.43 | $0.00 | 4165 |
| 2026-04-21 | 0.50 | $0.00 | 4165 |
| 2026-04-20 | 0.57 | $0.00 | — |
| 2026-04-17 | 0.65 | $0.00 | 4165 |
| 2026-04-16 | 0.73 | $0.00 | 4165 |
| 2026-04-15 | 0.81 | $0.00 | 4165 |
| 2026-04-14 | 0.90 | $0.00 | 4165 |
| 2026-04-13 | 1.00 | $1.00 | 4165 |
| 2026-04-10 | 1.00 | $1.00 | 4165 |
| 2026-04-09 | 1.00 | $1.00 | 4165 |
| 2026-04-08 | 1.00 | $1.00 | 4165 |
| 2026-04-07 | 1.00 | $1.00 | 4165 |
| 2026-04-06 | 1.00 | $1.00 | 4165 |
| 2026-04-02 | 1.00 | $1.00 | 4165 |
| 2026-04-01 | 1.00 | $1.00 | 4165 |
| 2026-03-31 | 1.00 | $1.00 | 4165 |
| 2026-03-30 | 1.00 | $1.00 | 4165 |
| 2026-03-27 | 1.00 | $1.00 | 4165 |
| 2026-03-26 | 1.00 | $1.00 | 4165 |
| 2026-03-25 | 1.00 | $1.00 | 4165 |
| 2026-03-24 | 1.00 | $1.00 | 4165 |
| 2026-03-23 | 1.00 | $1.00 | 4165 |
| 2026-03-20 | 1.00 | $1.00 | 4165 |
| 2026-03-19 | 1.00 | $1.00 | 4165 |
| 2026-03-18 | 1.00 | $1.00 | 4165 |
| 2026-03-17 | 1.00 | $1.00 | 4165 |
| 2026-03-16 | 1.00 | $1.00 | — |
| 2026-03-13 | 1.00 | $1.00 | 4165 |
| 2026-03-12 | 1.00 | $1.00 | 4165 |
| 2026-03-11 | 1.00 | $1.00 | 4165 |
| 2026-03-10 | 1.00 | $1.00 | 4165 |
| 2026-03-09 | 1.00 | $1.00 | 4165 |
| 2026-03-06 | 1.00 | $1.00 | 4165 |
| 2026-03-05 | 1.00 | $1.00 | 4165 |
| 2026-03-04 | 1.00 | $1.00 | 4165 |
| 2026-03-03 | 1.00 | $1.00 | 4165 |
| 2026-03-02 | 1.00 | $1.00 | 4165 |
| 2026-02-27 | 1.00 | $1.00 | 4165 |
| 2026-02-26 | 1.00 | $1.00 | 4165 |
| 2026-02-25 | 1.00 | $1.00 | 4165 |
| 2026-02-24 | 0.99 | $1.00 | 4165 |
| 2026-02-23 | 0.98 | $1.00 | 4165 |
| 2026-02-20 | 0.97 | $1.00 | — |
| 2026-02-19 | 0.96 | $1.00 | — |
| 2026-02-18 | 0.95 | $1.00 | — |
| 2026-02-17 | 0.94 | $1.00 | — |
| 2026-02-13 | 0.93 | $1.00 | — |
| 2026-02-12 | 0.92 | $1.00 | — |
| 2026-02-11 | 0.91 | $1.00 | — |
| 2026-02-10 | 0.90 | $1.00 | — |
| 2026-02-09 | 0.89 | $1.00 | — |
| 2026-02-06 | 0.88 | $1.00 | — |
| 2026-02-05 | 0.87 | $1.00 | 4165 |
| 2026-02-04 | 0.86 | $1.00 | 4165 |
| 2026-02-03 | 0.85 | $1.00 | 4165 |
| 2026-02-02 | 0.84 | $1.00 | — |
| 2026-01-30 | 0.83 | $1.00 | — |
| 2026-01-29 | 0.82 | $1.00 | 4165 |
| 2026-01-28 | 0.81 | $0.00 | 4165 |
| 2026-01-27 | 0.90 | $0.00 | 4165 |
| 2026-01-26 | 1.00 | $1.00 | 4165 |
| 2026-01-23 | 1.00 | $1.00 | 4165 |
| 2026-01-22 | 1.00 | $1.00 | 4165 |
| 2026-01-21 | 0.99 | $1.00 | 4165 |
| 2026-01-20 | 0.99 | $1.00 | 4165 |
| 2026-01-16 | 0.98 | $1.00 | 4165 |
| 2026-01-15 | 0.98 | $1.00 | 4165 |
| 2026-01-14 | 0.97 | $1.00 | 4165 |
| 2026-01-13 | 0.97 | $1.00 | 4165 |
| 2026-01-12 | 0.96 | $1.00 | 4165 |
| 2026-01-09 | 0.96 | $1.00 | 4165 |
| 2026-01-08 | 0.95 | $1.00 | 4165 |
| 2026-01-07 | 0.95 | $1.00 | 4165 |
| 2026-01-06 | 0.94 | $1.00 | — |
| 2026-01-05 | 0.94 | $1.00 | 4165 |
| 2026-01-02 | 0.93 | $1.00 | 4165 |
| 2025-12-31 | 0.93 | $1.00 | 4165 |
| 2025-12-30 | 0.92 | $1.00 | 4165 |
| 2025-12-29 | 0.92 | $1.00 | 4165 |
| 2025-12-26 | 0.91 | $1.00 | 4165 |
| 2025-12-24 | 0.91 | $1.00 | — |
| 2025-12-23 | 0.90 | $0.00 | 4165 |
| 2025-12-22 | 1.00 | $1.00 | 4165 |
| 2025-12-19 | 1.00 | $1.00 | 4165 |
| 2025-12-18 | 1.00 | $1.00 | 4165 |
| 2025-12-17 | 1.00 | $1.00 | 4165 |
| 2025-12-16 | 1.00 | $1.00 | 4165 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 4165 |
| 2025-12-09 | 1.00 | $1.00 | 4165 |
| 2025-12-08 | 1.00 | $1.00 | 4165 |
| 2025-12-05 | 1.00 | $1.00 | 4165 |
| 2025-12-04 | 1.00 | $1.00 | 4165 |
| 2025-12-03 | 1.00 | $1.00 | 4165 |
| 2025-12-02 | 1.00 | $1.00 | 4165 |
| 2025-12-01 | 1.00 | $1.00 | 4165 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 4165 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 4165 |
| 2025-11-21 | 1.00 | $1.00 | 4165 |
| 2025-11-20 | 1.00 | $1.00 | 4165 |
| 2025-11-19 | 1.00 | $1.00 | 4165 |
| 2025-11-18 | 1.00 | $1.00 | 4165 |
| 2025-11-17 | 1.00 | $1.00 | 4165 |
| 2025-11-14 | 1.00 | $1.00 | 4165 |
| 2025-11-13 | 1.00 | $1.00 | 4165 |
| 2025-11-12 | 1.00 | $1.00 | 4165 |
| 2025-11-11 | 1.00 | $1.00 | 4165 |
| 2025-11-10 | 1.00 | $1.00 | 4165 |
| 2025-11-07 | 1.00 | $1.00 | 4165 |
| 2025-11-06 | 1.00 | $1.00 | 4165 |
| 2025-11-05 | 1.00 | $1.00 | 4165 |
| 2025-11-04 | 1.00 | $1.00 | 4165 |
| 2025-11-03 | 1.00 | $1.00 | 4165 |
| 2025-10-31 | 1.00 | $1.00 | 4165 |
| 2025-10-30 | 1.00 | $1.00 | 4165 |
| 2025-10-29 | 1.00 | $1.00 | 4165 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 0.99 | $1.00 | — |
| 2025-08-29 | 0.99 | $1.00 | — |
| 2025-08-28 | 0.98 | $1.00 | — |
| 2025-08-27 | 0.98 | $1.00 | — |
| 2025-08-26 | 0.97 | $1.00 | — |
| 2025-08-25 | 0.97 | $1.00 | — |
| 2025-08-22 | 0.96 | $1.00 | 4165 |
| 2025-08-21 | 0.96 | $1.00 | 4165 |
| 2025-08-20 | 0.95 | $1.00 | 4165 |
| 2025-08-19 | 0.95 | $1.00 | 4165 |
| 2025-08-18 | 0.94 | $1.00 | — |
| 2025-08-15 | 0.94 | $1.00 | — |
| 2025-08-14 | 0.93 | $1.00 | — |
| 2025-08-13 | 0.93 | $1.00 | — |
| 2025-08-12 | 0.92 | $1.00 | — |
| 2025-08-11 | 0.92 | $1.00 | — |
| 2025-08-08 | 0.91 | $1.00 | — |
| 2025-08-07 | 0.91 | $1.00 | — |
| 2025-08-06 | 0.90 | $0.00 | 4100 |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 4165 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 4165 |
| 2025-07-18 | 1.00 | $1.00 | 4165 |
| 2025-07-17 | 1.00 | $1.00 | 4165 |
| 2025-07-16 | 1.00 | $1.00 | 4165 |
| 2025-07-15 | 1.00 | $1.00 | 4165 |
| 2025-07-14 | 1.00 | $1.00 | 4165 |
| 2025-07-11 | 1.00 | $1.00 | 4165 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 4165 |
| 2025-07-08 | 1.00 | $1.00 | 4165 |
| 2025-07-07 | 1.00 | $1.00 | 4165 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 4165 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 4165 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.00 | $1.00 | — |
| 2025-05-15 | 1.00 | $1.00 | — |
| 2025-05-14 | 1.00 | $1.00 | — |
| 2025-05-13 | 1.00 | $1.00 | — |
| 2025-05-12 | 1.00 | $1.00 | — |
| 2025-05-09 | 1.00 | $1.00 | — |
| 2025-05-08 | 1.00 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 1.00 | $1.00 | — |
| 2025-04-15 | 1.00 | $1.00 | — |
| 2025-04-14 | 1.00 | $1.00 | — |
| 2025-04-11 | 1.00 | $1.00 | — |
| 2025-04-10 | 1.00 | $1.00 | — |
| 2025-04-09 | 1.00 | $1.00 | — |
| 2025-04-08 | 1.00 | $1.00 | 4165 |
| 2025-04-07 | 1.00 | $1.00 | 4165 |
| 2025-04-04 | 1.00 | $1.00 | 4165 |
| 2025-04-03 | 1.00 | $1.00 | — |
| 2025-04-02 | 1.00 | $1.00 | 4165 |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | 4165 |
| 2025-03-28 | 1.01 | $1.00 | — |
| 2025-03-27 | 1.01 | $1.00 | — |
| 2025-03-26 | 1.02 | $1.00 | — |
| 2025-03-25 | 1.02 | $1.00 | 4165 |
| 2025-03-24 | 1.03 | $1.00 | 4935 |
| 2025-03-21 | 1.04 | $1.00 | — |
| 2025-03-20 | 1.05 | $1.00 | 643 |
| 2025-03-19 | 1.06 | $1.00 | — |
| 2025-03-18 | 1.08 | $1.00 | 643 |
| 2025-03-17 | 1.09 | $1.00 | 643 |
| 2025-03-14 | 1.11 | $1.00 | 643 |
| 2025-03-13 | 1.12 | $1.00 | — |
| 2025-03-12 | 1.14 | $1.00 | — |
| 2025-03-11 | 1.16 | $1.00 | 643 |
| 2025-03-10 | 1.18 | $1.00 | 643 |
| 2025-03-07 | 1.20 | $1.00 | — |
| 2025-03-06 | 1.22 | $1.00 | 900 |
| 2025-03-05 | 1.25 | $1.20 | 1401 |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | 643 |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | 643 |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 643 |
| 2025-02-13 | 1.25 | $1.25 | 643 |
| 2025-02-12 | 1.25 | $1.25 | 643 |
| 2025-02-11 | 1.25 | $1.25 | 643 |
| 2025-02-10 | 1.25 | $1.25 | 643 |
| 2025-02-07 | 1.25 | $1.25 | 643 |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | 643 |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | — |
| 2025-01-28 | 1.25 | $1.25 | 643 |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.25 | $1.25 | — |
| 2025-01-22 | 1.25 | $1.25 | 643 |
| 2025-01-21 | 1.25 | $1.25 | 643 |
| 2025-01-17 | 1.25 | $1.25 | 643 |
| 2025-01-16 | 1.25 | $1.25 | — |
| 2025-01-15 | 1.25 | $1.25 | 1246 |
| 2025-01-14 | 1.25 | $1.25 | 1246 |
| 2025-01-13 | 1.25 | $1.25 | 1246 |
| 2025-01-10 | 1.25 | $1.25 | 1246 |
| 2025-01-08 | 1.24 | $1.25 | 1246 |
| 2025-01-07 | 1.24 | $1.25 | 1246 |
| 2025-01-06 | 1.23 | $1.25 | — |
| 2025-01-03 | 1.23 | $1.25 | — |
| 2025-01-02 | 1.22 | $1.25 | 1246 |
| 2024-12-31 | 1.21 | $1.25 | 1246 |
| 2024-12-30 | 1.21 | $1.25 | — |
| 2024-12-27 | 1.19 | $1.25 | 1246 |
| 2024-12-26 | 1.18 | $1.25 | 1246 |
| 2024-12-24 | 1.17 | $1.25 | 1246 |
| 2024-12-23 | 1.16 | $1.25 | 1246 |
| 2024-12-20 | 1.14 | $1.25 | — |
| 2024-12-19 | 1.12 | $1.25 | 1246 |
| 2024-12-18 | 1.11 | $1.25 | 1246 |
| 2024-12-17 | 1.09 | $1.25 | 1246 |
| 2024-12-16 | 1.07 | $1.25 | — |
| 2024-12-13 | 1.05 | $1.25 | 1246 |
| 2024-12-12 | 1.02 | $1.05 | 1246 |
| 2024-12-11 | 1.02 | $1.05 | 1246 |
| 2024-12-10 | 1.02 | $1.05 | 8296 |
| 2024-12-09 | 1.01 | $0.95 | 1475 |
| 2024-12-06 | 1.02 | $0.95 | 881 |
| 2024-12-05 | 1.02 | $1.35 | 325 |
| 2024-12-04 | 0.99 | $0.95 | — |
| 2024-12-03 | 1.00 | $0.95 | 2608 |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | 400 |
| 2024-11-07 | 0.99 | $1.00 | — |
| 2024-11-06 | 0.99 | $1.00 | — |
| 2024-11-05 | 0.99 | $1.00 | — |
| 2024-11-04 | 0.99 | $1.00 | 710 |
| 2024-11-01 | 0.99 | $1.00 | — |
| 2024-10-31 | 0.98 | $1.00 | 710 |
| 2024-10-30 | 0.98 | $1.00 | — |
| 2024-10-29 | 0.98 | $1.00 | — |
| 2024-10-28 | 0.98 | $1.00 | — |
| 2024-10-25 | 0.97 | $1.00 | — |
| 2024-10-24 | 0.97 | $1.00 | — |
| 2024-10-23 | 0.97 | $1.00 | 710 |
| 2024-10-22 | 0.97 | $1.00 | 1169 |
| 2024-10-21 | 0.96 | $0.95 | — |
| 2024-10-18 | 0.97 | $0.95 | 5000 |
| 2024-10-17 | 0.97 | $0.95 | 1800 |
| 2024-10-16 | 0.97 | $1.00 | 8400 |
| 2024-10-15 | 0.97 | $0.88 | 2727 |
| 2024-10-14 | 0.98 | $0.95 | 2250 |
| 2024-10-11 | 0.98 | $0.95 | 5240 |
| 2024-10-10 | 0.99 | $0.95 | 3350 |
| 2024-10-09 | 0.99 | $0.99 | — |
| 2024-10-08 | 0.99 | $0.99 | — |
| 2024-10-07 | 0.99 | $0.99 | 1000 |
| 2024-10-04 | 0.99 | $0.99 | — |
| 2024-10-03 | 0.99 | $0.99 | — |
| 2024-10-02 | 0.99 | $0.99 | 8000 |
| 2024-10-01 | 0.99 | $0.99 | 165 |
| 2024-09-30 | 0.99 | $0.99 | — |
| 2024-09-27 | 0.99 | $0.99 | 500 |
| 2024-09-26 | 0.99 | $0.99 | — |
| 2024-09-25 | 1.39 | $0.99 | 165 |
| 2024-09-24 | 2.19 | $0.99 | 500 |
| 2024-09-23 | 3.39 | $1.10 | 10950 |
| 2024-09-20 | 4.97 | $0.99 | 2450 |
| 2024-09-19 | 6.97 | $0.99 | 1000 |
| 2024-09-18 | 9.37 | $0.90 | 2000 |
| 2024-09-17 | 12.18 | $0.90 | — |
| 2024-09-16 | 15.39 | $0.90 | 2000 |
| 2024-09-13 | 19.00 | $1.00 | — |
| 2024-09-12 | 23.00 | $1.00 | — |
| 2024-09-11 | 27.40 | $1.00 | 2000 |
| 2024-09-10 | 32.20 | $1.00 | 955 |
| 2024-09-09 | 37.40 | $1.00 | 2000 |
| 2024-09-06 | 43.00 | $1.00 | 2000 |
| 2024-09-05 | 49.00 | $1.00 | 2000 |
| 2024-09-04 | 55.40 | $1.00 | 3560 |
| 2024-09-03 | 62.12 | $1.00 | 1718 |
| 2024-08-30 | 69.16 | $1.02 | 118 |
| 2024-08-29 | 76.60 | $1.02 | 24 |
| 2024-08-28 | 84.44 | $85.00 | — |
| 2024-08-27 | 84.32 | $85.00 | 28 |
| 2024-08-26 | 84.24 | $85.00 | — |
| 2024-08-23 | 84.21 | $85.00 | 42 |
| 2024-08-22 | 84.21 | $85.00 | — |
| 2024-08-21 | 84.26 | $85.00 | — |
| 2024-08-20 | 84.34 | $85.00 | 12 |
| 2024-08-19 | 84.47 | $85.00 | — |
| 2024-08-16 | 84.63 | $85.00 | — |
| 2024-08-15 | 84.84 | $85.00 | 59 |
| 2024-08-14 | 85.07 | $85.00 | — |
| 2024-08-13 | 85.38 | $85.00 | — |
| 2024-08-12 | 85.69 | $85.00 | — |
| 2024-08-09 | 86.00 | $85.00 | 78 |
| 2024-08-08 | 86.30 | $85.00 | 78 |
| 2024-08-07 | 86.65 | $85.00 | 118 |
| 2024-08-06 | 87.02 | $68.00 | 1 |
| 2024-08-05 | 89.12 | $68.00 | 49 |
| 2024-08-02 | 91.33 | $85.00 | 12 |
| 2024-08-01 | 91.93 | $85.85 | 1 |
| 2024-07-31 | 92.48 | $93.50 | 59 |
| 2024-07-30 | 92.34 | $93.50 | 59 |
| 2024-07-29 | 92.25 | $93.50 | 59 |
| 2024-07-26 | 92.18 | $93.50 | 71 |
| 2024-07-23 | 92.16 | $93.50 | 53 |
| 2024-07-22 | 92.18 | $93.50 | 53 |
| 2024-07-19 | 92.24 | $93.50 | 58 |
| 2024-07-18 | 92.33 | $93.50 | 58 |
| 2024-07-16 | 92.44 | $93.50 | 112 |
| 2024-07-15 | 92.44 | $90.95 | 132 |
| 2024-07-12 | 92.73 | $100.30 | 16 |
| 2024-07-11 | 92.06 | $85.00 | 2 |
| 2024-07-08 | 92.92 | $85.00 | 7 |
| 2024-07-05 | 93.86 | $85.00 | 78 |
| 2024-07-03 | 94.88 | $93.50 | 2 |
| 2024-07-02 | 95.06 | $89.25 | 16 |
| 2024-07-01 | 95.68 | $91.80 | 1 |
| 2024-06-28 | 96.10 | $91.80 | 12 |
| 2024-06-27 | 96.59 | $85.00 | 24 |
| 2024-06-26 | 97.85 | $93.50 | 44 |
| 2024-06-25 | 98.36 | $102.00 | 63 |
| 2024-06-21 | 98.04 | $102.00 | 89 |
| 2024-06-20 | 97.65 | $101.15 | 25 |
| 2024-06-18 | 97.36 | $102.00 | 12 |
| 2024-06-17 | 97.00 | $102.00 | 47 |
| 2024-06-14 | 96.68 | $100.30 | 2 |
| 2024-06-13 | 96.57 | $101.15 | 3 |
| 2024-06-12 | 96.42 | $99.45 | 1 |
| 2024-06-11 | 96.48 | $68.43 | 16 |
| 2024-06-10 | 99.70 | $101.15 | 55 |
| 2024-06-07 | 99.86 | $85.00 | 3 |
| 2024-06-06 | 101.68 | $101.15 | 1 |
| 2024-06-05 | 102.00 | $102.00 | 53 |
| 2024-06-04 | 102.28 | $102.00 | 25 |
| 2024-06-03 | 102.62 | $85.85 | 167 |
| 2024-05-31 | 104.62 | $97.75 | 16 |
| 2024-05-30 | 105.54 | $101.15 | 49 |
| 2024-05-28 | 106.19 | $106.25 | 23 |
| 2024-05-24 | 106.36 | $110.50 | 1 |
| 2024-05-22 | 106.14 | $104.55 | 12 |
| 2024-05-21 | 106.54 | $99.45 | 7 |
| 2024-05-20 | 107.52 | $86.70 | 19 |
| 2024-05-17 | 109.87 | $104.55 | 14 |
| 2024-05-16 | 110.54 | $106.25 | 195 |
| 2024-05-15 | 111.10 | $108.80 | 14 |
| 2024-05-14 | 111.46 | $110.50 | 6 |
| 2024-05-13 | 111.70 | $109.65 | 7 |
| 2024-05-10 | 112.06 | $110.50 | 12 |
| 2024-05-09 | 112.39 | $110.50 | 12 |
| 2024-05-08 | 112.77 | $114.75 | 249 |
| 2024-05-07 | 112.79 | $109.65 | 41 |
| 2024-05-06 | 113.37 | $108.80 | 157 |
| 2024-05-03 | 114.13 | $110.50 | 49 |
| 2024-05-02 | 114.80 | $114.75 | 87 |
| 2024-05-01 | 115.13 | $110.50 | 13 |
| 2024-04-30 | 115.94 | $110.50 | 12 |
| 2024-04-29 | 116.80 | $110.50 | 40 |
| 2024-04-26 | 117.75 | $110.50 | 7 |
| 2024-04-25 | 118.76 | $110.50 | 40 |
| 2024-04-24 | 119.90 | $118.15 | 27 |
| 2024-04-22 | 120.43 | $118.15 | 35 |
| 2024-04-19 | 121.09 | $119.00 | 10 |
| 2024-04-18 | 121.79 | $110.50 | 12 |
| 2024-04-16 | 123.46 | $114.75 | 11 |
| 2024-04-15 | 124.87 | $119.00 | 35 |
| 2024-04-12 | 126.00 | $119.00 | 24 |
| 2024-04-11 | 127.36 | $119.00 | 33 |
| 2024-04-10 | 128.85 | $119.00 | 67 |
| 2024-04-09 | 130.39 | $123.25 | 45 |
| 2024-04-08 | 131.58 | $123.25 | 32 |
| 2024-04-04 | 132.80 | $125.80 | 39 |
| 2024-04-03 | 133.82 | $127.50 | 18 |
| 2024-04-02 | 134.68 | $127.50 | 3 |
| 2024-04-01 | 135.63 | $127.50 | 32 |
| 2024-03-28 | 136.68 | $127.50 | 25 |
| 2024-03-27 | 137.87 | $120.70 | 14 |
| 2024-03-26 | 139.75 | $127.50 | 55 |
| 2024-03-25 | 141.19 | $125.80 | 168 |
| 2024-03-22 | 143.00 | $136.00 | 102 |
| 2024-03-20 | 144.00 | $144.50 | 132 |
| 2024-03-19 | 144.32 | $144.50 | 65 |
| 2024-03-18 | 144.86 | $144.50 | 56 |
| 2024-03-15 | 145.77 | $144.50 | 13 |
| 2024-03-14 | 147.06 | $144.50 | 113 |
| 2024-03-13 | 148.81 | $144.50 | 112 |
| 2024-03-11 | 151.27 | $169.15 | 6 |
| 2024-03-08 | 152.02 | $144.50 | 95 |
| 2024-03-07 | 156.03 | $131.75 | 8 |
| 2024-03-06 | 162.00 | $131.75 | 43 |
| 2024-03-05 | 168.72 | $131.75 | 189 |
| 2024-03-04 | 176.18 | $134.30 | 45 |
| 2024-03-01 | 184.07 | $129.20 | 60 |
| 2024-02-29 | 193.04 | $144.50 | 25 |
| 2024-02-28 | 201.12 | $147.90 | 7 |
| 2024-02-27 | 209.40 | $158.95 | 28 |
| 2024-02-26 | 217.17 | $129.20 | 43 |
| 2024-02-23 | 228.28 | $170.00 | 81 |
| 2024-02-22 | 235.82 | $170.00 | 12 |
| 2024-02-21 | 243.85 | $170.00 | 15 |
| 2024-02-20 | 252.29 | $171.70 | 82 |
| 2024-02-16 | 261.02 | $191.25 | 16 |
| 2024-02-15 | 268.28 | $221.85 | 20 |
| 2024-02-14 | 272.82 | $223.55 | 41 |
| 2024-02-13 | 277.36 | $242.25 | 59 |
| 2024-02-12 | 280.09 | $293.25 | 10 |
| 2024-02-09 | 277.71 | $302.60 | 33 |
| 2024-02-08 | 274.08 | $335.75 | 74 |
| 2024-02-07 | 266.86 | $289.00 | 5 |
| 2024-02-06 | 264.01 | $289.00 | — |
| 2024-02-05 | 261.08 | $289.00 | 24 |
| 2024-02-02 | 258.05 | $272.85 | 50 |
| 2024-02-01 | 256.54 | $255.00 | 28 |
| 2024-01-31 | 256.82 | $263.50 | 8 |
| 2024-01-30 | 256.33 | $259.25 | 43 |
| 2024-01-29 | 256.31 | $270.30 | 13 |
| 2024-01-26 | 255.25 | $237.15 | — |
| 2024-01-25 | 257.49 | $237.15 | 12 |
| 2024-01-24 | 259.91 | $272.00 | 4 |
| 2024-01-23 | 259.04 | $255.00 | 8 |
| 2024-01-22 | 259.89 | $267.75 | 2 |
| 2024-01-19 | 259.58 | $272.85 | 2 |
| 2024-01-18 | 258.71 | $263.50 | 20 |
| 2024-01-17 | 258.85 | $256.70 | 25 |
| 2024-01-16 | 259.85 | $238.00 | — |
| 2024-01-12 | 262.94 | $238.00 | 7 |
| 2024-01-11 | 266.33 | $229.50 | 6 |
| 2024-01-10 | 270.87 | $242.25 | 3 |
| 2024-01-09 | 274.49 | $272.85 | 4 |
| 2024-01-08 | 275.32 | $272.00 | 3 |
| 2024-01-05 | 276.38 | $268.60 | — |
| 2024-01-04 | 277.89 | $268.60 | 58 |
| 2024-01-03 | 279.71 | $272.85 | 5 |
| 2024-01-02 | 281.37 | $272.85 | 25 |
| 2023-12-29 | 283.31 | $272.85 | — |
| 2023-12-28 | 285.32 | $272.85 | 18 |
| 2023-12-27 | 287.46 | $267.75 | 12 |
| 2023-12-26 | 290.34 | $275.40 | 6 |
| 2023-12-22 | 292.72 | $276.25 | — |
| 2023-12-21 | 295.23 | $276.25 | 18 |
| 2023-12-20 | 297.95 | $280.50 | 20 |
| 2023-12-19 | 300.54 | $256.70 | 17 |
| 2023-12-18 | 305.69 | $289.00 | 42 |
| 2023-12-15 | 307.52 | $301.75 | 13 |
| 2023-12-14 | 308.29 | $301.75 | — |
| 2023-12-13 | 309.23 | $301.75 | 7 |
| 2023-12-12 | 310.32 | $300.90 | 81 |
| 2023-12-11 | 311.67 | $301.75 | 27 |
| 2023-12-08 | 313.09 | $301.75 | 10 |
| 2023-12-07 | 314.56 | $301.75 | 40 |
| 2023-12-06 | 316.07 | $297.50 | 33 |
| 2023-12-05 | 318.05 | $330.65 | 13 |
| 2023-12-04 | 316.77 | $326.40 | 18 |
| 2023-12-01 | 315.83 | $330.65 | 58 |
| 2023-11-30 | 314.51 | $289.00 | 69 |
| 2023-11-29 | 317.33 | $297.50 | 25 |
| 2023-11-28 | 319.49 | $323.00 | 5 |
| 2023-11-27 | 319.27 | $322.15 | — |
| 2023-11-24 | 319.19 | $322.15 | 2 |
| 2023-11-22 | 319.17 | $320.45 | 4 |
| 2023-11-21 | 319.38 | $335.75 | 94 |
| 2023-11-20 | 318.13 | $321.30 | 15 |
| 2023-11-17 | 318.32 | $235.45 | 20 |
| 2023-11-16 | 327.16 | $335.75 | — |
| 2023-11-15 | 326.42 | $335.75 | — |
| 2023-11-14 | 325.55 | $335.75 | — |
| 2023-11-13 | 324.54 | $335.75 | — |
| 2023-11-10 | 323.01 | $335.75 | 15 |
| 2023-11-09 | 321.39 | $311.10 | 1 |
| 2023-11-08 | 322.23 | $310.25 | — |
| 2023-11-07 | 323.27 | $310.25 | 2 |
| 2023-11-06 | 324.42 | $311.95 | 3 |
| 2023-11-03 | 325.46 | $310.25 | 61 |
| 2023-11-02 | 326.78 | $335.75 | 36 |
| 2023-11-01 | 325.57 | $327.25 | 51 |
| 2023-10-31 | 325.19 | $327.25 | 6 |
| 2023-10-30 | 324.75 | $332.60 | 18 |
| 2023-10-27 | 323.68 | $335.75 | 15 |
| 2023-10-26 | 321.90 | $334.90 | — |
| 2023-10-25 | 320.19 | $334.90 | — |
| 2023-10-24 | 318.50 | $334.90 | 83 |
| 2023-10-23 | 316.88 | $334.90 | 10 |
| 2023-10-20 | 315.32 | $334.90 | 13 |
| 2023-10-19 | 313.83 | $329.80 | 13 |
| 2023-10-18 | 312.91 | $307.70 | — |
| 2023-10-17 | 314.23 | $307.49 | 28 |
| 2023-10-16 | 315.38 | $225.25 | 31 |
| 2023-10-13 | 324.90 | $318.75 | 2 |
| 2023-10-12 | 325.62 | $334.05 | — |
| 2023-10-11 | 324.91 | $334.05 | — |
| 2023-10-10 | 324.20 | $334.05 | 3 |
| 2023-10-09 | 323.49 | $322.99 | 8 |
| 2023-10-06 | 323.92 | $334.90 | 3 |
| 2023-10-05 | 323.26 | $314.50 | 21 |
| 2023-10-04 | 324.68 | $332.35 | 5 |
| 2023-10-03 | 324.46 | $313.65 | 29 |
| 2023-10-02 | 326.14 | $306.00 | 11 |
| 2023-09-29 | 328.71 | $251.60 | 85 |
| 2023-09-28 | 336.88 | $331.84 | 7 |
| 2023-09-27 | 337.44 | $340.00 | 13 |
| 2023-09-26 | 337.15 | $348.50 | — |
| 2023-09-25 | 335.92 | $348.50 | — |
| 2023-09-22 | 334.56 | $348.50 | — |
| 2023-09-21 | 333.06 | $348.50 | 15 |
| 2023-09-20 | 331.47 | $335.75 | 6 |
| 2023-09-19 | 331.06 | $267.75 | 7 |
| 2023-09-18 | 337.50 | $339.15 | — |
| 2023-09-15 | 337.19 | $339.15 | — |
| 2023-09-14 | 336.93 | $339.15 | 7 |
| 2023-09-13 | 336.71 | $334.90 | — |
| 2023-09-12 | 336.96 | $334.90 | 10 |
| 2023-09-11 | 337.27 | $340.00 | 2 |
| 2023-09-08 | 337.14 | $344.25 | — |
| 2023-09-07 | 336.63 | $344.25 | — |
| 2023-09-06 | 336.13 | $344.25 | 8 |
| 2023-09-05 | 335.65 | $339.14 | 21 |
| 2023-09-01 | 335.71 | $340.00 | 15 |
| 2023-08-31 | 335.71 | $339.15 | — |
| 2023-08-30 | 335.85 | $339.15 | 34 |
| 2023-08-29 | 336.03 | $323.00 | — |
| 2023-08-28 | 337.84 | $322.70 | 13 |
| 2023-08-25 | 339.80 | $320.45 | — |
| 2023-08-24 | 342.11 | $320.45 | 13 |
| 2023-08-23 | 344.54 | $328.10 | — |
| 2023-08-22 | 346.34 | $328.10 | 10 |
| 2023-08-21 | 348.23 | $348.50 | — |
| 2023-08-18 | 348.18 | $348.50 | — |
| 2023-08-17 | 348.39 | $348.50 | — |
| 2023-08-16 | 348.73 | $348.50 | — |
| 2023-08-15 | 349.02 | $348.50 | — |
| 2023-08-14 | 349.28 | $348.50 | — |
| 2023-08-11 | 349.46 | $348.50 | — |
| 2023-08-10 | 349.60 | $348.50 | — |
| 2023-08-09 | 349.70 | $348.50 | — |
| 2023-08-07 | 349.72 | $348.50 | 11 |
| 2023-08-04 | 349.91 | $347.65 | — |
| 2023-08-03 | 350.14 | $347.91 | 2 |
| 2023-08-02 | 350.40 | $348.50 | 3 |
| 2023-08-01 | 350.29 | $348.50 | 3 |
| 2023-07-31 | 349.85 | $344.25 | 1 |
| 2023-07-28 | 349.52 | $347.01 | 5 |
| 2023-07-27 | 348.60 | $347.01 | 8 |
| 2023-07-26 | 347.32 | $347.65 | — |
| 2023-07-25 | 345.60 | $347.86 | 6 |
| 2023-07-24 | 343.49 | $348.50 | 14 |
| 2023-07-21 | 340.94 | $347.01 | 21 |
| 2023-07-20 | 338.22 | $405.45 | 38 |
| 2023-07-19 | 329.29 | $374.00 | 50 |
| 2023-07-18 | 322.79 | $340.00 | 18 |
| 2023-07-17 | 319.18 | $340.00 | 22 |
| 2023-07-14 | 315.26 | $333.20 | 61 |
| 2023-07-13 | 311.57 | $338.51 | 20 |
| 2023-07-12 | 306.79 | $340.00 | 40 |
| 2023-07-11 | 301.58 | $334.05 | 29 |
| 2023-07-10 | 296.46 | $381.65 | 7 |
| 2023-07-07 | 286.27 | $340.00 | 160 |
| 2023-07-06 | 279.72 | $361.25 | 115 |
| 2023-07-05 | 270.72 | $280.50 | 2 |
| 2023-07-03 | 269.37 | $280.50 | — |
| 2023-06-30 | 267.98 | $280.50 | 5 |
| 2023-06-29 | 266.47 | $280.50 | 14 |
| 2023-06-28 | 264.70 | $269.45 | — |
| 2023-06-27 | 264.07 | $269.45 | — |
| 2023-06-26 | 263.57 | $269.45 | — |
| 2023-06-23 | 263.21 | $269.45 | 17 |
| 2023-06-22 | 263.04 | $280.50 | 14 |
| 2023-06-21 | 261.80 | $270.30 | 40 |
| 2023-06-20 | 261.72 | $255.00 | 11 |
| 2023-06-16 | 263.29 | $269.45 | 82 |
| 2023-06-15 | 263.62 | $272.00 | 6 |
| 2023-06-14 | 263.83 | $245.65 | 16 |
| 2023-06-13 | 266.80 | $216.75 | 156 |
| 2023-06-12 | 272.90 | $280.50 | 21 |
| 2023-06-09 | 273.01 | $233.75 | 102 |
| 2023-06-08 | 277.88 | $267.33 | 50 |
| 2023-06-07 | 279.69 | $272.00 | 8 |
| 2023-06-06 | 281.15 | $272.00 | 4 |
| 2023-06-05 | 282.73 | $272.00 | — |
| 2023-06-02 | 284.42 | $272.00 | 26 |
| 2023-06-01 | 286.02 | $255.00 | 106 |
| 2023-05-31 | 289.20 | $226.10 | 111 |
| 2023-05-30 | 295.43 | $288.02 | 31 |
| 2023-05-26 | 295.74 | $297.50 | — |
| 2023-05-25 | 294.83 | $297.50 | 4 |
| 2023-05-24 | 293.84 | $310.25 | 21 |
| 2023-05-23 | 291.58 | $276.25 | 14 |
| 2023-05-22 | 292.61 | $310.25 | 48 |
| 2023-05-19 | 290.22 | $296.10 | 24 |
| 2023-05-18 | 289.29 | $297.50 | 129 |
| 2023-05-17 | 288.39 | $297.50 | 5 |
| 2023-05-16 | 287.62 | $297.50 | 25 |
| 2023-05-15 | 286.91 | $297.50 | 29 |
| 2023-05-12 | 286.29 | $297.50 | 2 |
| 2023-05-11 | 285.88 | $296.65 | 3 |
| 2023-05-10 | 285.79 | $297.50 | 14 |
| 2023-05-09 | 285.87 | $293.25 | 4 |
| 2023-05-08 | 286.78 | $296.22 | 38 |
| 2023-05-05 | 287.62 | $293.25 | 104 |
| 2023-05-04 | 289.12 | $255.00 | 13 |
| 2023-05-03 | 294.68 | $246.50 | 161 |
| 2023-05-02 | 301.29 | $289.00 | 71 |
| 2023-05-01 | 303.48 | $283.05 | 89 |
| 2023-04-28 | 305.49 | $230.35 | 105 |
| 2023-04-27 | 312.01 | $282.20 | 116 |
| 2023-04-26 | 312.71 | $295.80 | 84 |
| 2023-04-25 | 311.18 | $289.00 | 15 |
| 2023-04-24 | 309.32 | $272.00 | 66 |
| 2023-04-21 | 308.07 | $318.75 | 46 |
| 2023-04-20 | 301.22 | $333.20 | 97 |
| 2023-04-19 | 291.80 | $323.00 | 39 |
| 2023-04-18 | 282.20 | $311.95 | 153 |
| 2023-04-17 | 272.51 | $315.35 | 178 |
| 2023-04-14 | 261.34 | $341.62 | 23 |
| 2023-04-13 | 246.44 | $348.50 | 146 |
| 2023-04-12 | 229.61 | $348.50 | 101 |
| 2023-04-11 | 211.50 | $382.50 | 143 |
| 2023-04-10 | 188.74 | $340.85 | 261 |
| 2023-04-06 | 168.72 | $374.00 | 49 |
| 2023-04-05 | 144.12 | $340.85 | 331 |
| 2023-04-04 | 121.39 | $297.50 | 328 |
| 2023-04-03 | 101.68 | $210.80 | 470 |
| 2023-03-31 | 89.60 | $126.23 | 139 |
| 2023-03-30 | 85.43 | $123.25 | 105 |
| 2023-03-29 | 81.52 | $98.60 | 1 |
| 2023-03-28 | 79.99 | $98.60 | 154 |
| 2023-03-27 | 78.46 | $82.45 | 154 |
| 2023-03-24 | 78.66 | $61.20 | 35 |
| 2023-03-23 | 81.09 | $77.22 | 181 |
| 2023-03-22 | 82.18 | $83.30 | 118 |
| 2023-03-21 | 82.96 | $79.39 | 82 |
| 2023-03-20 | 84.50 | $74.38 | 74 |
| 2023-03-17 | 86.91 | $71.57 | 10 |
| 2023-03-16 | 89.65 | $82.88 | 2 |
| 2023-03-15 | 91.19 | $83.22 | 75 |
| 2023-03-14 | 92.55 | $78.20 | 53 |
| 2023-03-13 | 94.29 | $85.00 | 2 |
| 2023-03-10 | 95.24 | $84.15 | 25 |
| 2023-03-09 | 96.14 | $74.80 | 40 |
| 2023-03-08 | 97.83 | $72.46 | 8 |
| 2023-03-07 | 99.66 | $61.20 | 76 |
| 2023-03-06 | 102.54 | $82.45 | 113 |
| 2023-03-03 | 103.27 | $93.50 | 13 |
| 2023-03-02 | 102.76 | $119.00 | 5 |
| 2023-03-01 | 99.48 | $106.25 | 62 |
| 2023-02-28 | 97.26 | $99.45 | 166 |
| 2023-02-27 | 95.58 | $121.55 | 15 |
| 2023-02-24 | 91.58 | $104.34 | 300 |
| 2023-02-23 | 89.14 | $115.60 | 147 |
| 2023-02-22 | 85.48 | $140.25 | 274 |
| 2023-02-21 | 79.27 | $160.65 | 1499 |
| 2023-02-17 | 70.79 | $157.25 | 1320 |
| 2023-02-16 | 62.11 | $85.00 | 1321 |
| 2023-02-15 | 60.12 | $55.39 | — |
| 2023-02-14 | 60.92 | $55.39 | — |
| 2023-02-13 | 61.70 | $55.39 | — |
| 2023-02-10 | 62.46 | $55.39 | — |
| 2023-02-09 | 63.20 | $55.39 | — |
| 2023-02-08 | 63.93 | $55.39 | — |
| 2023-02-07 | 64.65 | $55.39 | — |
| 2023-02-06 | 65.34 | $55.39 | — |
| 2023-02-03 | 66.02 | $55.39 | 23 |
| 2023-02-02 | 66.68 | $55.29 | 12 |
| 2023-02-01 | 67.33 | $48.46 | 84 |
| 2023-01-31 | 68.66 | $72.25 | 24 |
| 2023-01-30 | 67.61 | $76.42 | 47 |
| 2023-01-27 | 66.06 | $76.42 | 229 |
| 2023-01-26 | 64.38 | $88.40 | 5 |
| 2023-01-25 | 61.38 | $85.00 | 585 |
| 2023-01-24 | 58.54 | $97.75 | 86 |
| 2023-01-23 | 54.27 | $90.95 | 316 |
| 2023-01-20 | 50.45 | $46.96 | — |
| 2023-01-19 | 50.85 | $46.96 | — |
| 2023-01-18 | 51.26 | $46.96 | 41 |
| 2023-01-17 | 51.70 | $51.86 | — |
| 2023-01-13 | 51.66 | $51.86 | — |
| 2023-01-12 | 51.62 | $51.86 | — |
| 2023-01-11 | 51.57 | $51.86 | — |
| 2023-01-10 | 51.53 | $51.86 | — |
| 2023-01-09 | 51.48 | $51.86 | — |
| 2023-01-06 | 51.58 | $51.86 | — |
| 2023-01-05 | 51.85 | $51.86 | 0 |
| 2023-01-04 | 52.27 | $51.86 | 0 |
| 2023-01-03 | 52.85 | $51.86 | — |
| 2022-12-30 | 53.42 | $51.86 | 2 |
| 2022-12-29 | 54.00 | $51.09 | — |
| 2022-12-28 | 54.64 | $51.09 | — |
| 2022-12-27 | 55.28 | $51.09 | — |
| 2022-12-23 | 56.09 | $51.09 | — |
| 2022-12-22 | 57.06 | $51.09 | — |
| 2022-12-21 | 58.19 | $51.09 | — |
| 2022-12-20 | 59.48 | $51.09 | — |
| 2022-12-19 | 60.93 | $51.09 | — |
| 2022-12-16 | 62.54 | $51.09 | — |
| 2022-12-15 | 64.31 | $51.09 | — |
| 2022-12-14 | 66.25 | $51.09 | — |
| 2022-12-13 | 68.35 | $51.09 | — |
| 2022-12-12 | 70.61 | $51.09 | 0 |
| 2022-12-09 | 73.03 | $51.09 | 2 |
| 2022-12-08 | 75.61 | $85.00 | — |
| 2022-12-07 | 74.96 | $85.00 | — |
| 2022-12-06 | 74.31 | $85.00 | — |
| 2022-12-05 | 73.67 | $85.00 | 4 |
| 2022-12-02 | 72.84 | $51.00 | — |
| 2022-12-01 | 75.23 | $51.00 | — |
| 2022-11-30 | 77.59 | $51.00 | — |
| 2022-11-29 | 79.94 | $51.00 | 7 |
| 2022-11-28 | 82.27 | $85.00 | — |
| 2022-11-25 | 81.18 | $85.00 | — |
| 2022-11-23 | 79.90 | $85.00 | — |
| 2022-11-22 | 78.44 | $85.00 | — |
| 2022-11-21 | 76.80 | $85.00 | — |
| 2022-11-18 | 74.98 | $85.00 | — |
| 2022-11-17 | 72.97 | $85.00 | — |
| 2022-11-16 | 70.78 | $85.00 | — |
| 2022-11-15 | 68.40 | $85.00 | — |
| 2022-11-14 | 65.84 | $85.00 | — |
| 2022-11-11 | 63.08 | $85.00 | — |
| 2022-11-10 | 60.15 | $85.00 | — |
| 2022-11-09 | 57.02 | $85.00 | — |
| 2022-11-08 | 53.71 | $85.00 | — |
| 2022-11-07 | 50.44 | $85.00 | 7 |
| 2022-11-04 | 47.21 | $46.75 | — |
| 2022-11-03 | 47.85 | $46.75 | — |
| 2022-11-02 | 48.71 | $46.75 | — |
| 2022-11-01 | 49.79 | $46.75 | — |
| 2022-10-31 | 51.09 | $46.75 | — |
| 2022-10-28 | 52.62 | $46.75 | — |
| 2022-10-27 | 54.14 | $46.75 | — |
| 2022-10-26 | 55.66 | $46.75 | 118 |
| 2022-10-25 | 57.18 | $46.75 | — |
| 2022-10-24 | 58.69 | $46.75 | 3 |
| 2022-10-21 | 60.19 | $45.92 | — |
| 2022-10-20 | 61.78 | $45.92 | — |
| 2022-10-19 | 63.36 | $45.92 | — |
| 2022-10-18 | 64.95 | $45.92 | — |
| 2022-10-17 | 66.72 | $45.92 | — |
| 2022-10-14 | 68.68 | $45.92 | — |
| 2022-10-13 | 70.82 | $45.92 | — |
| 2022-10-12 | 73.15 | $45.92 | 10 |
| 2022-10-11 | 75.67 | $93.50 | — |
| 2022-10-10 | 73.61 | $93.50 | — |
| 2022-10-07 | 71.51 | $93.50 | — |
| 2022-10-06 | 69.38 | $93.50 | 0 |
| 2022-10-05 | 67.20 | $93.50 | — |
| 2022-10-04 | 64.98 | $93.50 | — |
| 2022-10-03 | 62.72 | $93.50 | 5 |
| 2022-09-30 | 60.24 | $45.90 | — |
| 2022-09-29 | 62.31 | $45.90 | — |
| 2022-09-28 | 64.45 | $45.90 | — |
| 2022-09-27 | 66.68 | $45.90 | — |
| 2022-09-26 | 69.10 | $45.90 | — |
| 2022-09-23 | 71.71 | $45.90 | — |
| 2022-09-22 | 74.50 | $45.90 | — |
| 2022-09-21 | 77.48 | $45.90 | 2 |
| 2022-09-20 | 80.65 | $85.00 | — |
| 2022-09-19 | 80.10 | $85.00 | — |
| 2022-09-16 | 79.56 | $85.00 | — |
| 2022-09-15 | 79.41 | $85.00 | — |
| 2022-09-14 | 79.63 | $85.00 | — |
| 2022-09-13 | 80.23 | $85.00 | — |
| 2022-09-12 | 81.22 | $85.00 | — |
| 2022-09-09 | 82.59 | $85.00 | — |
| 2022-09-08 | 84.33 | $85.00 | — |
| 2022-09-07 | 86.46 | $85.00 | 0 |
| 2022-09-06 | 88.97 | $85.00 | 2 |
| 2022-09-02 | 91.85 | $47.34 | — |
| 2022-09-01 | 98.89 | $47.34 | 11 |
| 2022-08-31 | 106.48 | $63.75 | — |
| 2022-08-30 | 112.99 | $63.75 | 6 |
| 2022-08-29 | 120.01 | $85.00 | 6 |
| 2022-08-26 | 125.41 | $85.00 | — |
| 2022-08-25 | 131.22 | $85.00 | 6 |
| 2022-08-24 | 137.42 | $85.85 | — |
| 2022-08-23 | 143.95 | $85.85 | 0 |
| 2022-08-22 | 150.88 | $85.85 | 25 |
| 2022-08-19 | 158.20 | $87.55 | 6 |
| 2022-08-18 | 165.75 | $164.90 | — |
| 2022-08-17 | 165.95 | $164.90 | — |
| 2022-08-16 | 166.18 | $164.90 | — |
| 2022-08-15 | 166.43 | $164.90 | — |
| 2022-08-12 | 166.71 | $164.90 | — |
| 2022-08-11 | 166.96 | $164.90 | — |
| 2022-08-10 | 167.18 | $164.90 | — |
| 2022-08-09 | 167.03 | $164.90 | 11 |
| 2022-08-08 | 166.83 | $164.90 | — |
| 2022-08-05 | 166.56 | $164.90 | — |
| 2022-08-04 | 166.24 | $164.90 | — |
| 2022-08-03 | 165.87 | $164.90 | 1 |
| 2022-08-02 | 165.37 | $170.00 | — |
| 2022-08-01 | 164.25 | $170.00 | 1 |
| 2022-07-29 | 162.99 | $170.00 | — |
| 2022-07-28 | 161.59 | $170.00 | 0 |
| 2022-07-27 | 160.04 | $170.00 | 7 |
| 2022-07-26 | 158.35 | $169.15 | — |
| 2022-07-25 | 156.61 | $169.15 | — |
| 2022-07-22 | 154.72 | $169.15 | — |
| 2022-07-21 | 152.55 | $169.15 | 7 |
| 2022-07-20 | 150.11 | $170.00 | — |
| 2022-07-19 | 147.30 | $170.00 | — |
| 2022-07-18 | 144.35 | $170.00 | 2 |
| 2022-07-15 | 141.15 | $159.80 | — |
| 2022-07-14 | 138.72 | $159.80 | 12 |
| 2022-07-13 | 136.09 | $85.85 | 14 |
| 2022-07-12 | 140.65 | $153.00 | — |
| 2022-07-11 | 138.63 | $153.00 | — |
| 2022-07-08 | 136.44 | $153.00 | — |
| 2022-07-07 | 133.92 | $153.00 | 96 |
| 2022-07-06 | 131.16 | $140.25 | — |
| 2022-07-05 | 129.43 | $140.25 | — |
| 2022-07-01 | 127.52 | $140.25 | — |
| 2022-06-30 | 125.43 | $140.25 | 0 |
| 2022-06-29 | 123.15 | $140.25 | — |
| 2022-06-28 | 120.89 | $140.25 | — |
| 2022-06-27 | 118.65 | $140.25 | 5 |
| 2022-06-24 | 116.27 | $139.40 | 24 |
| 2022-06-23 | 113.60 | $110.50 | — |
| 2022-06-22 | 113.58 | $110.50 | — |
| 2022-06-21 | 113.54 | $110.50 | 4 |
| 2022-06-17 | 113.51 | $140.25 | 12 |
| 2022-06-16 | 110.49 | $117.30 | 0 |
| 2022-06-15 | 109.74 | $117.30 | 11 |
| 2022-06-14 | 109.10 | $119.00 | 12 |
| 2022-06-13 | 108.40 | $115.60 | — |
| 2022-06-10 | 108.15 | $115.60 | 0 |
| 2022-06-09 | 107.76 | $115.60 | 4 |
| 2022-06-08 | 107.31 | $85.00 | 4 |
| 2022-06-07 | 109.91 | $102.00 | 2 |
| 2022-06-06 | 110.97 | $102.00 | — |
| 2022-06-03 | 111.79 | $102.00 | — |
| 2022-06-02 | 112.15 | $102.00 | — |
| 2022-06-01 | 112.06 | $102.00 | 2 |
| 2022-05-31 | 111.52 | $143.65 | — |
| 2022-05-27 | 106.36 | $143.65 | 50 |
| 2022-05-26 | 100.56 | $110.50 | — |
| 2022-05-25 | 97.41 | $63.75 | 1 |
| 2022-05-24 | 98.46 | $85.85 | 6 |
| 2022-05-23 | 97.02 | $109.65 | — |
| 2022-05-20 | 92.84 | $109.65 | — |
| 2022-05-19 | 88.17 | $109.65 | 1 |
| 2022-05-18 | 83.01 | $133.45 | 10 |
| 2022-05-17 | 74.99 | $141.10 | 1 |
| 2022-05-16 | 65.60 | $141.10 | 1 |
| 2022-05-13 | 55.58 | $141.10 | 18 |
| 2022-05-12 | 44.92 | $85.00 | 40 |
| 2022-05-11 | 39.23 | $106.25 | 312 |
| 2022-05-10 | 31.06 | $111.35 | 162 |
| 2022-05-09 | 21.90 | $119.00 | 86 |
| 2022-05-06 | 11.49 | $50.64 | 428 |
| 2022-05-05 | 7.38 | $7.01 | — |
| 2022-05-04 | 7.42 | $7.01 | — |
| 2022-05-03 | 7.48 | $7.01 | — |
| 2022-05-02 | 7.53 | $7.01 | — |
| 2022-04-29 | 7.59 | $7.01 | 28 |
| 2022-04-28 | 7.65 | $7.65 | — |
| 2022-04-27 | 7.65 | $7.65 | — |
| 2022-04-26 | 7.65 | $7.65 | — |
| 2022-04-25 | 7.65 | $7.65 | — |
| 2022-04-22 | 7.65 | $7.65 | — |
| 2022-04-21 | 7.65 | $7.65 | — |
| 2022-04-20 | 7.65 | $7.65 | — |
| 2022-04-19 | 7.65 | $7.65 | — |
| 2022-04-18 | 7.65 | $7.65 | — |
| 2022-04-14 | 7.65 | $7.65 | — |
| 2022-04-13 | 7.65 | $7.65 | — |
| 2022-04-12 | 7.65 | $7.65 | — |
| 2022-04-11 | 7.65 | $7.65 | — |
| 2022-04-08 | 7.65 | $7.65 | — |
| 2022-04-07 | 7.65 | $7.65 | — |
| 2022-04-06 | 7.65 | $7.65 | — |
| 2022-04-05 | 7.65 | $7.65 | — |
| 2022-04-04 | 7.65 | $7.65 | — |
| 2022-04-01 | 7.65 | $7.65 | — |
| 2022-03-31 | 7.65 | $7.65 | — |
| 2022-03-30 | 7.65 | $7.65 | — |
| 2022-03-29 | 7.65 | $7.65 | — |
| 2022-03-28 | 7.65 | $7.65 | — |
| 2022-03-25 | 7.65 | $7.65 | — |
| 2022-03-24 | 7.65 | $7.65 | — |
| 2022-03-23 | 7.65 | $7.65 | — |
| 2022-03-22 | 7.65 | $7.65 | — |
| 2022-03-21 | 7.65 | $7.65 | — |
| 2022-03-18 | 7.65 | $7.65 | — |
| 2022-03-17 | 7.65 | $7.65 | — |
| 2022-03-16 | 7.65 | $7.65 | — |
| 2022-03-15 | 7.65 | $7.65 | 0 |
| 2022-03-14 | 7.65 | $7.65 | — |
| 2022-03-11 | 7.65 | $7.65 | — |
| 2022-03-10 | 7.65 | $7.65 | — |
| 2022-03-09 | 7.66 | $7.65 | — |
| 2022-03-08 | 7.66 | $7.65 | — |
| 2022-03-07 | 7.67 | $7.65 | — |
| 2022-03-04 | 7.69 | $7.65 | — |
| 2022-03-03 | 7.70 | $7.65 | — |
| 2022-03-02 | 7.72 | $7.65 | — |
| 2022-03-01 | 7.74 | $7.65 | — |
| 2022-02-28 | 7.76 | $7.65 | — |
| 2022-02-25 | 7.78 | $7.65 | — |
| 2022-02-24 | 7.81 | $7.65 | 0 |
| 2022-02-23 | 7.84 | $7.65 | — |
| 2022-02-22 | 7.87 | $7.65 | — |
| 2022-02-18 | 7.91 | $7.65 | 0 |
| 2022-02-17 | 7.94 | $7.65 | — |
| 2022-02-16 | 7.98 | $7.65 | — |
| 2022-02-15 | 8.02 | $7.65 | — |
| 2022-02-14 | 8.07 | $7.65 | — |
| 2022-02-11 | 8.11 | $7.65 | 1 |
| 2022-02-10 | 8.16 | $8.16 | — |
| 2022-02-09 | 8.16 | $8.16 | — |
| 2022-02-08 | 8.16 | $8.16 | — |
| 2022-02-07 | 8.16 | $8.16 | — |
| 2022-02-04 | 8.16 | $8.16 | — |
| 2022-02-03 | 8.16 | $8.16 | — |
| 2022-02-02 | 8.16 | $8.16 | — |
| 2022-02-01 | 8.16 | $8.16 | — |
| 2022-01-31 | 8.16 | $8.16 | — |
| 2022-01-28 | 8.15 | $8.16 | — |
| 2022-01-27 | 8.14 | $8.16 | — |
| 2022-01-26 | 8.12 | $8.16 | — |
| 2022-01-25 | 8.09 | $8.16 | — |
| 2022-01-24 | 8.05 | $8.16 | — |
| 2022-01-21 | 8.00 | $8.16 | — |
| 2022-01-20 | 7.95 | $8.16 | — |
| 2022-01-19 | 7.89 | $8.16 | — |
| 2022-01-18 | 7.84 | $8.16 | — |
| 2022-01-14 | 7.79 | $8.16 | — |
| 2022-01-13 | 7.83 | $8.16 | — |
| 2022-01-12 | 7.97 | $8.16 | — |
| 2022-01-11 | 8.20 | $8.16 | — |
| 2022-01-10 | 8.52 | $8.16 | 0 |
| 2022-01-07 | 8.94 | $8.16 | — |
| 2022-01-06 | 9.44 | $8.16 | — |
| 2022-01-05 | 10.04 | $8.16 | — |
| 2022-01-04 | 10.74 | $8.16 | — |
| 2022-01-03 | 11.63 | $8.16 | — |
| 2021-12-31 | 12.73 | $6.59 | 69 |
| 2021-12-30 | 14.19 | $6.59 | — |
| 2021-12-29 | 15.86 | $6.59 | 69 |
| 2021-12-28 | 17.75 | $6.59 | 0 |
| 2021-12-27 | 19.84 | $6.59 | — |
| 2021-12-23 | 22.14 | $6.59 | — |
| 2021-12-22 | 24.65 | $6.59 | — |
| 2021-12-21 | 27.38 | $6.59 | 69 |
| 2021-12-20 | 30.31 | $9.35 | — |
| 2021-12-17 | 33.18 | $9.35 | 92 |
| 2021-12-16 | 36.25 | $27.63 | — |
| 2021-12-15 | 37.68 | $27.63 | 59 |
| 2021-12-14 | 39.23 | $27.63 | 41 |
| 2021-12-13 | 40.89 | $27.63 | — |
| 2021-12-10 | 42.65 | $27.63 | — |
| 2021-12-09 | 44.53 | $27.63 | — |
| 2021-12-08 | 46.52 | $27.63 | — |
| 2021-12-07 | 48.51 | $27.63 | 21 |
| 2021-12-06 | 50.50 | $50.83 | — |
| 2021-12-03 | 50.17 | $50.83 | — |
| 2021-12-02 | 49.74 | $50.83 | — |
| 2021-12-01 | 49.19 | $50.83 | 0 |
| 2021-11-30 | 48.54 | $50.83 | — |
| 2021-11-29 | 47.78 | $50.83 | — |
| 2021-11-26 | 46.91 | $50.83 | — |
| 2021-11-24 | 45.93 | $50.83 | 0 |
| 2021-11-23 | 44.85 | $50.83 | — |
| 2021-11-22 | 43.65 | $50.83 | — |
| 2021-11-19 | 42.35 | $50.83 | — |
| 2021-11-18 | 40.94 | $50.83 | 1 |
| 2021-11-17 | 39.42 | $50.83 | — |
| 2021-11-16 | 37.79 | $50.83 | 20 |
| 2021-11-15 | 36.06 | $50.75 | — |
| 2021-11-12 | 34.23 | $50.75 | — |
| 2021-11-11 | 32.30 | $50.75 | — |
| 2021-11-10 | 30.27 | $50.75 | — |
| 2021-11-09 | 28.14 | $28.06 | 0 |
| 2021-11-08 | 28.19 | $28.06 | — |
| 2021-11-05 | 28.24 | $28.06 | 0 |
| 2021-11-04 | 28.30 | $28.06 | — |
| 2021-11-03 | 28.36 | $28.06 | — |
| 2021-11-02 | 28.44 | $28.06 | — |
| 2021-11-01 | 28.52 | $28.06 | — |
| 2021-10-29 | 28.62 | $28.06 | — |
| 2021-10-28 | 28.72 | $28.06 | — |
| 2021-10-27 | 28.83 | $28.06 | — |
| 2021-10-26 | 28.94 | $28.06 | — |
| 2021-10-25 | 29.07 | $28.06 | — |
| 2021-10-22 | 29.21 | $28.06 | — |
| 2021-10-21 | 29.35 | $28.06 | 0 |
| 2021-10-20 | 29.50 | $28.06 | 7 |
| 2021-10-19 | 29.66 | $28.05 | 2 |
| 2021-10-18 | 29.83 | $29.83 | — |
| 2021-10-15 | 29.83 | $29.83 | — |
| 2021-10-14 | 29.83 | $29.83 | — |
| 2021-10-13 | 29.83 | $29.83 | — |
| 2021-10-12 | 29.83 | $29.83 | — |
| 2021-10-11 | 29.83 | $29.83 | — |
| 2021-10-08 | 29.82 | $29.83 | — |
| 2021-10-07 | 29.80 | $29.83 | — |
| 2021-10-06 | 29.77 | $29.83 | 0 |
| 2021-10-05 | 29.73 | $29.83 | 1 |
| 2021-10-04 | 29.68 | $29.83 | — |
| 2021-10-01 | 29.62 | $29.83 | — |
| 2021-09-30 | 29.55 | $29.83 | — |
| 2021-09-29 | 29.47 | $29.83 | — |
| 2021-09-28 | 29.38 | $29.83 | — |
| 2021-09-27 | 29.27 | $29.83 | 0 |
| 2021-09-24 | 29.16 | $29.83 | — |
| 2021-09-23 | 29.04 | $29.83 | — |
| 2021-09-22 | 28.91 | $29.83 | 0 |
| 2021-09-21 | 28.77 | $29.83 | 0 |
| 2021-09-20 | 28.62 | $29.83 | — |
| 2021-09-17 | 28.46 | $29.83 | — |
| 2021-09-16 | 28.29 | $29.83 | — |
| 2021-09-15 | 28.10 | $29.83 | — |
| 2021-09-14 | 27.96 | $29.83 | 1 |
| 2021-09-13 | 27.85 | $27.71 | — |
| 2021-09-10 | 27.99 | $27.71 | — |
| 2021-09-09 | 28.17 | $27.71 | — |
| 2021-09-08 | 28.41 | $27.71 | — |
| 2021-09-07 | 28.68 | $27.71 | — |
| 2021-09-03 | 29.01 | $27.71 | — |
| 2021-09-02 | 29.38 | $27.71 | 0 |
| 2021-09-01 | 29.84 | $27.71 | — |
| 2021-08-31 | 30.38 | $27.71 | — |
| 2021-08-30 | 31.01 | $27.71 | — |
| 2021-08-27 | 31.72 | $27.71 | — |
| 2021-08-26 | 32.52 | $27.71 | — |
| 2021-08-25 | 33.39 | $27.71 | — |
| 2021-08-24 | 34.35 | $27.71 | — |
| 2021-08-23 | 35.39 | $27.71 | — |
| 2021-08-20 | 36.52 | $27.71 | 0 |
| 2021-08-19 | 37.73 | $27.71 | — |
| 2021-08-18 | 39.02 | $27.71 | 12 |
| 2021-08-17 | 40.39 | $37.44 | — |
| 2021-08-16 | 40.87 | $37.44 | — |
| 2021-08-13 | 41.39 | $37.44 | — |
| 2021-08-12 | 41.94 | $37.44 | — |
| 2021-08-11 | 42.53 | $37.44 | — |
| 2021-08-10 | 43.16 | $37.44 | — |
| 2021-08-09 | 43.82 | $37.44 | — |
| 2021-08-06 | 44.52 | $37.44 | 3 |
| 2021-08-05 | 45.25 | $46.15 | — |
| 2021-08-04 | 45.15 | $46.15 | 25 |
| 2021-08-03 | 45.05 | $45.05 | — |
| 2021-08-02 | 45.05 | $45.05 | — |
| 2021-07-30 | 45.04 | $45.05 | — |
| 2021-07-29 | 45.03 | $45.05 | — |
| 2021-07-28 | 45.01 | $45.05 | 0 |
| 2021-07-27 | 44.99 | $45.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4165
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-9.62
Average
85.28
Maximum
361.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4165 |
| 2026-07-23 | 0.00 | $0.00 | 4165 |
| 2026-07-22 | -0.01 | $0.00 | 4165 |
| 2026-07-21 | -0.01 | $0.00 | 4165 |
| 2026-07-20 | -0.01 | $0.00 | 4165 |
| 2026-07-17 | -0.01 | $0.00 | 4165 |
| 2026-07-16 | -0.01 | $0.00 | 4165 |
| 2026-07-15 | -0.01 | $0.00 | 4165 |
| 2026-07-14 | -0.01 | $0.00 | 4165 |
| 2026-07-13 | -0.01 | $0.00 | 4165 |
| 2026-07-10 | -0.01 | $0.00 | 4165 |
| 2026-07-09 | -0.01 | $0.00 | 4165 |
| 2026-07-08 | -0.01 | $0.00 | 4165 |
| 2026-07-07 | -0.01 | $0.00 | 4165 |
| 2026-07-06 | -0.01 | $0.00 | 4165 |
| 2026-07-02 | -0.02 | $0.00 | 4165 |
| 2026-07-01 | -0.02 | $0.00 | 4165 |
| 2026-06-30 | -0.02 | $0.00 | 4165 |
| 2026-06-29 | -0.02 | $0.00 | 4165 |
| 2026-06-26 | -0.02 | $0.00 | 4165 |
| 2026-06-25 | -0.02 | $0.00 | 4165 |
| 2026-06-24 | -0.03 | $0.00 | 4165 |
| 2026-06-23 | -0.03 | $0.00 | 4165 |
| 2026-06-22 | -0.03 | $0.00 | 4165 |
| 2026-06-18 | -0.03 | $0.00 | 4165 |
| 2026-06-17 | -0.03 | $0.00 | 4165 |
| 2026-06-16 | -0.04 | $0.00 | 4165 |
| 2026-06-15 | -0.04 | $0.00 | 4165 |
| 2026-06-12 | -0.04 | $0.00 | 4165 |
| 2026-06-11 | -0.04 | $0.00 | 4165 |
| 2026-06-10 | -0.05 | $0.00 | 4165 |
| 2026-06-09 | -0.05 | $0.00 | 4165 |
| 2026-06-08 | -0.05 | $0.00 | — |
| 2026-06-05 | -0.06 | $0.00 | 4165 |
| 2026-06-04 | -0.06 | $0.00 | 4165 |
| 2026-06-03 | -0.07 | $0.00 | 4165 |
| 2026-06-02 | -0.07 | $0.00 | 4165 |
| 2026-06-01 | -0.07 | $0.00 | 4165 |
| 2026-05-29 | -0.08 | $0.00 | 4165 |
| 2026-05-28 | -0.08 | $0.00 | 4165 |
| 2026-05-27 | -0.09 | $0.00 | 4165 |
| 2026-05-26 | -0.09 | $0.00 | — |
| 2026-05-22 | -0.10 | $0.00 | 4165 |
| 2026-05-21 | -0.10 | $0.00 | 4165 |
| 2026-05-20 | -0.10 | $0.00 | 4165 |
| 2026-05-19 | -0.11 | $0.00 | 4165 |
| 2026-05-18 | -0.11 | $0.00 | 4165 |
| 2026-05-15 | -0.12 | $0.00 | — |
| 2026-05-14 | -0.12 | $0.00 | 4165 |
| 2026-05-13 | -0.12 | $0.00 | 4165 |
| 2026-05-12 | -0.12 | $0.00 | 4165 |
| 2026-05-11 | -0.12 | $0.00 | 4165 |
| 2026-05-08 | -0.12 | $0.00 | 4165 |
| 2026-05-07 | -0.12 | $0.00 | — |
| 2026-05-06 | -0.11 | $0.00 | 4165 |
| 2026-05-05 | -0.10 | $0.00 | 4165 |
| 2026-05-04 | -0.09 | $0.00 | — |
| 2026-05-01 | -0.08 | $0.00 | 4165 |
| 2026-04-30 | -0.06 | $0.00 | 4165 |
| 2026-04-29 | -0.04 | $0.00 | 4165 |
| 2026-04-28 | -0.01 | $0.00 | 4165 |
| 2026-04-27 | 0.02 | $0.00 | 4165 |
| 2026-04-24 | 0.06 | $0.00 | 4165 |
| 2026-04-23 | 0.11 | $0.00 | 4165 |
| 2026-04-22 | 0.17 | $0.00 | 4165 |
| 2026-04-21 | 0.24 | $0.00 | 4165 |
| 2026-04-20 | 0.32 | $0.00 | — |
| 2026-04-17 | 0.42 | $0.00 | 4165 |
| 2026-04-16 | 0.53 | $0.00 | 4165 |
| 2026-04-15 | 0.67 | $0.00 | 4165 |
| 2026-04-14 | 0.82 | $0.00 | 4165 |
| 2026-04-13 | 1.00 | $1.00 | 4165 |
| 2026-04-10 | 1.00 | $1.00 | 4165 |
| 2026-04-09 | 1.00 | $1.00 | 4165 |
| 2026-04-08 | 1.00 | $1.00 | 4165 |
| 2026-04-07 | 1.00 | $1.00 | 4165 |
| 2026-04-06 | 1.01 | $1.00 | 4165 |
| 2026-04-02 | 1.01 | $1.00 | 4165 |
| 2026-04-01 | 1.01 | $1.00 | 4165 |
| 2026-03-31 | 1.01 | $1.00 | 4165 |
| 2026-03-30 | 1.01 | $1.00 | 4165 |
| 2026-03-27 | 1.01 | $1.00 | 4165 |
| 2026-03-26 | 1.01 | $1.00 | 4165 |
| 2026-03-25 | 1.01 | $1.00 | 4165 |
| 2026-03-24 | 1.01 | $1.00 | 4165 |
| 2026-03-23 | 1.01 | $1.00 | 4165 |
| 2026-03-20 | 1.01 | $1.00 | 4165 |
| 2026-03-19 | 1.01 | $1.00 | 4165 |
| 2026-03-18 | 1.01 | $1.00 | 4165 |
| 2026-03-17 | 1.01 | $1.00 | 4165 |
| 2026-03-16 | 1.01 | $1.00 | — |
| 2026-03-13 | 1.01 | $1.00 | 4165 |
| 2026-03-12 | 1.01 | $1.00 | 4165 |
| 2026-03-11 | 1.01 | $1.00 | 4165 |
| 2026-03-10 | 1.01 | $1.00 | 4165 |
| 2026-03-09 | 1.01 | $1.00 | 4165 |
| 2026-03-06 | 1.01 | $1.00 | 4165 |
| 2026-03-05 | 1.01 | $1.00 | 4165 |
| 2026-03-04 | 1.01 | $1.00 | 4165 |
| 2026-03-03 | 1.01 | $1.00 | 4165 |
| 2026-03-02 | 1.01 | $1.00 | 4165 |
| 2026-02-27 | 1.01 | $1.00 | 4165 |
| 2026-02-26 | 1.00 | $1.00 | 4165 |
| 2026-02-25 | 1.00 | $1.00 | 4165 |
| 2026-02-24 | 1.00 | $1.00 | 4165 |
| 2026-02-23 | 1.00 | $1.00 | 4165 |
| 2026-02-20 | 0.99 | $1.00 | — |
| 2026-02-19 | 0.99 | $1.00 | — |
| 2026-02-18 | 0.98 | $1.00 | — |
| 2026-02-17 | 0.97 | $1.00 | — |
| 2026-02-13 | 0.97 | $1.00 | — |
| 2026-02-12 | 0.96 | $1.00 | — |
| 2026-02-11 | 0.94 | $1.00 | — |
| 2026-02-10 | 0.93 | $1.00 | — |
| 2026-02-09 | 0.92 | $1.00 | — |
| 2026-02-06 | 0.90 | $1.00 | — |
| 2026-02-05 | 0.88 | $1.00 | 4165 |
| 2026-02-04 | 0.85 | $1.00 | 4165 |
| 2026-02-03 | 0.82 | $1.00 | 4165 |
| 2026-02-02 | 0.79 | $1.00 | — |
| 2026-01-30 | 0.76 | $1.00 | — |
| 2026-01-29 | 0.71 | $1.00 | 4165 |
| 2026-01-28 | 0.67 | $0.00 | 4165 |
| 2026-01-27 | 0.82 | $0.00 | 4165 |
| 2026-01-26 | 1.00 | $1.00 | 4165 |
| 2026-01-23 | 1.00 | $1.00 | 4165 |
| 2026-01-22 | 1.00 | $1.00 | 4165 |
| 2026-01-21 | 1.00 | $1.00 | 4165 |
| 2026-01-20 | 1.00 | $1.00 | 4165 |
| 2026-01-16 | 0.99 | $1.00 | 4165 |
| 2026-01-15 | 0.99 | $1.00 | 4165 |
| 2026-01-14 | 0.99 | $1.00 | 4165 |
| 2026-01-13 | 0.98 | $1.00 | 4165 |
| 2026-01-12 | 0.98 | $1.00 | 4165 |
| 2026-01-09 | 0.97 | $1.00 | 4165 |
| 2026-01-08 | 0.97 | $1.00 | 4165 |
| 2026-01-07 | 0.96 | $1.00 | 4165 |
| 2026-01-06 | 0.95 | $1.00 | — |
| 2026-01-05 | 0.94 | $1.00 | 4165 |
| 2026-01-02 | 0.93 | $1.00 | 4165 |
| 2025-12-31 | 0.92 | $1.00 | 4165 |
| 2025-12-30 | 0.90 | $1.00 | 4165 |
| 2025-12-29 | 0.89 | $1.00 | 4165 |
| 2025-12-26 | 0.87 | $1.00 | 4165 |
| 2025-12-24 | 0.84 | $1.00 | — |
| 2025-12-23 | 0.82 | $0.00 | 4165 |
| 2025-12-22 | 1.00 | $1.00 | 4165 |
| 2025-12-19 | 1.00 | $1.00 | 4165 |
| 2025-12-18 | 1.00 | $1.00 | 4165 |
| 2025-12-17 | 1.00 | $1.00 | 4165 |
| 2025-12-16 | 1.00 | $1.00 | 4165 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 4165 |
| 2025-12-09 | 1.00 | $1.00 | 4165 |
| 2025-12-08 | 1.00 | $1.00 | 4165 |
| 2025-12-05 | 1.00 | $1.00 | 4165 |
| 2025-12-04 | 1.00 | $1.00 | 4165 |
| 2025-12-03 | 1.00 | $1.00 | 4165 |
| 2025-12-02 | 1.00 | $1.00 | 4165 |
| 2025-12-01 | 1.00 | $1.00 | 4165 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 4165 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 4165 |
| 2025-11-21 | 1.00 | $1.00 | 4165 |
| 2025-11-20 | 1.00 | $1.00 | 4165 |
| 2025-11-19 | 1.00 | $1.00 | 4165 |
| 2025-11-18 | 1.00 | $1.00 | 4165 |
| 2025-11-17 | 1.00 | $1.00 | 4165 |
| 2025-11-14 | 1.00 | $1.00 | 4165 |
| 2025-11-13 | 1.00 | $1.00 | 4165 |
| 2025-11-12 | 1.00 | $1.00 | 4165 |
| 2025-11-11 | 1.00 | $1.00 | 4165 |
| 2025-11-10 | 1.00 | $1.00 | 4165 |
| 2025-11-07 | 1.00 | $1.00 | 4165 |
| 2025-11-06 | 1.00 | $1.00 | 4165 |
| 2025-11-05 | 1.00 | $1.00 | 4165 |
| 2025-11-04 | 1.00 | $1.00 | 4165 |
| 2025-11-03 | 1.00 | $1.00 | 4165 |
| 2025-10-31 | 1.00 | $1.00 | 4165 |
| 2025-10-30 | 1.00 | $1.00 | 4165 |
| 2025-10-29 | 1.00 | $1.00 | 4165 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 0.99 | $1.00 | — |
| 2025-08-27 | 0.99 | $1.00 | — |
| 2025-08-26 | 0.99 | $1.00 | — |
| 2025-08-25 | 0.98 | $1.00 | — |
| 2025-08-22 | 0.98 | $1.00 | 4165 |
| 2025-08-21 | 0.97 | $1.00 | 4165 |
| 2025-08-20 | 0.97 | $1.00 | 4165 |
| 2025-08-19 | 0.96 | $1.00 | 4165 |
| 2025-08-18 | 0.95 | $1.00 | — |
| 2025-08-15 | 0.94 | $1.00 | — |
| 2025-08-14 | 0.93 | $1.00 | — |
| 2025-08-13 | 0.92 | $1.00 | — |
| 2025-08-12 | 0.90 | $1.00 | — |
| 2025-08-11 | 0.89 | $1.00 | — |
| 2025-08-08 | 0.87 | $1.00 | — |
| 2025-08-07 | 0.84 | $1.00 | — |
| 2025-08-06 | 0.82 | $0.00 | 4100 |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 4165 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 4165 |
| 2025-07-18 | 1.00 | $1.00 | 4165 |
| 2025-07-17 | 1.00 | $1.00 | 4165 |
| 2025-07-16 | 1.00 | $1.00 | 4165 |
| 2025-07-15 | 1.00 | $1.00 | 4165 |
| 2025-07-14 | 1.00 | $1.00 | 4165 |
| 2025-07-11 | 1.00 | $1.00 | 4165 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 4165 |
| 2025-07-08 | 1.00 | $1.00 | 4165 |
| 2025-07-07 | 1.00 | $1.00 | 4165 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 4165 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 4165 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 0.99 | $1.00 | — |
| 2025-05-16 | 0.99 | $1.00 | — |
| 2025-05-15 | 0.99 | $1.00 | — |
| 2025-05-14 | 0.99 | $1.00 | — |
| 2025-05-13 | 0.99 | $1.00 | — |
| 2025-05-12 | 0.99 | $1.00 | — |
| 2025-05-09 | 0.99 | $1.00 | — |
| 2025-05-08 | 0.99 | $1.00 | — |
| 2025-05-07 | 0.99 | $1.00 | — |
| 2025-05-06 | 0.99 | $1.00 | — |
| 2025-05-05 | 0.99 | $1.00 | — |
| 2025-05-02 | 0.99 | $1.00 | — |
| 2025-05-01 | 0.99 | $1.00 | — |
| 2025-04-30 | 0.99 | $1.00 | — |
| 2025-04-29 | 0.99 | $1.00 | — |
| 2025-04-28 | 0.98 | $1.00 | — |
| 2025-04-25 | 0.98 | $1.00 | — |
| 2025-04-24 | 0.98 | $1.00 | — |
| 2025-04-23 | 0.98 | $1.00 | — |
| 2025-04-22 | 0.98 | $1.00 | — |
| 2025-04-21 | 0.98 | $1.00 | — |
| 2025-04-17 | 0.98 | $1.00 | — |
| 2025-04-16 | 0.98 | $1.00 | — |
| 2025-04-15 | 0.98 | $1.00 | — |
| 2025-04-14 | 0.98 | $1.00 | — |
| 2025-04-11 | 0.97 | $1.00 | — |
| 2025-04-10 | 0.97 | $1.00 | — |
| 2025-04-09 | 0.97 | $1.00 | — |
| 2025-04-08 | 0.97 | $1.00 | 4165 |
| 2025-04-07 | 0.97 | $1.00 | 4165 |
| 2025-04-04 | 0.97 | $1.00 | 4165 |
| 2025-04-03 | 0.97 | $1.00 | — |
| 2025-04-02 | 0.97 | $1.00 | 4165 |
| 2025-04-01 | 0.97 | $1.00 | — |
| 2025-03-31 | 0.97 | $1.00 | 4165 |
| 2025-03-28 | 0.97 | $1.00 | — |
| 2025-03-27 | 0.97 | $1.00 | — |
| 2025-03-26 | 0.98 | $1.00 | — |
| 2025-03-25 | 0.98 | $1.00 | 4165 |
| 2025-03-24 | 0.98 | $1.00 | 4935 |
| 2025-03-21 | 0.99 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | 643 |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.01 | $1.00 | 643 |
| 2025-03-17 | 1.03 | $1.00 | 643 |
| 2025-03-14 | 1.04 | $1.00 | 643 |
| 2025-03-13 | 1.06 | $1.00 | — |
| 2025-03-12 | 1.08 | $1.00 | — |
| 2025-03-11 | 1.10 | $1.00 | 643 |
| 2025-03-10 | 1.13 | $1.00 | 643 |
| 2025-03-07 | 1.16 | $1.00 | — |
| 2025-03-06 | 1.20 | $1.00 | 900 |
| 2025-03-05 | 1.24 | $1.20 | 1401 |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | 643 |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | 643 |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 643 |
| 2025-02-13 | 1.25 | $1.25 | 643 |
| 2025-02-12 | 1.25 | $1.25 | 643 |
| 2025-02-11 | 1.25 | $1.25 | 643 |
| 2025-02-10 | 1.25 | $1.25 | 643 |
| 2025-02-07 | 1.25 | $1.25 | 643 |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | 643 |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | — |
| 2025-01-28 | 1.25 | $1.25 | 643 |
| 2025-01-27 | 1.25 | $1.25 | — |
| 2025-01-24 | 1.25 | $1.25 | — |
| 2025-01-23 | 1.24 | $1.25 | — |
| 2025-01-22 | 1.24 | $1.25 | 643 |
| 2025-01-21 | 1.24 | $1.25 | 643 |
| 2025-01-17 | 1.24 | $1.25 | 643 |
| 2025-01-16 | 1.23 | $1.25 | — |
| 2025-01-15 | 1.23 | $1.25 | 1246 |
| 2025-01-14 | 1.22 | $1.25 | 1246 |
| 2025-01-13 | 1.22 | $1.25 | 1246 |
| 2025-01-10 | 1.21 | $1.25 | 1246 |
| 2025-01-08 | 1.21 | $1.25 | 1246 |
| 2025-01-07 | 1.20 | $1.25 | 1246 |
| 2025-01-06 | 1.19 | $1.25 | — |
| 2025-01-03 | 1.18 | $1.25 | — |
| 2025-01-02 | 1.17 | $1.25 | 1246 |
| 2024-12-31 | 1.15 | $1.25 | 1246 |
| 2024-12-30 | 1.14 | $1.25 | — |
| 2024-12-27 | 1.12 | $1.25 | 1246 |
| 2024-12-26 | 1.10 | $1.25 | 1246 |
| 2024-12-24 | 1.08 | $1.25 | 1246 |
| 2024-12-23 | 1.05 | $1.25 | 1246 |
| 2024-12-20 | 1.02 | $1.25 | — |
| 2024-12-19 | 0.98 | $1.25 | 1246 |
| 2024-12-18 | 0.94 | $1.25 | 1246 |
| 2024-12-17 | 0.90 | $1.25 | 1246 |
| 2024-12-16 | 0.85 | $1.25 | — |
| 2024-12-13 | 0.79 | $1.25 | 1246 |
| 2024-12-12 | 0.73 | $1.05 | 1246 |
| 2024-12-11 | 0.69 | $1.05 | 1246 |
| 2024-12-10 | 0.66 | $1.05 | 8296 |
| 2024-12-09 | 0.62 | $0.95 | 1475 |
| 2024-12-06 | 0.60 | $0.95 | 881 |
| 2024-12-05 | 0.58 | $1.35 | 325 |
| 2024-12-04 | 0.47 | $0.95 | — |
| 2024-12-03 | 0.43 | $0.95 | 2608 |
| 2024-12-02 | 0.40 | $1.00 | — |
| 2024-11-29 | 0.34 | $1.00 | — |
| 2024-11-27 | 0.29 | $1.00 | — |
| 2024-11-26 | 0.23 | $1.00 | — |
| 2024-11-25 | 0.16 | $1.00 | — |
| 2024-11-22 | 0.09 | $1.00 | — |
| 2024-11-21 | 0.01 | $1.00 | — |
| 2024-11-20 | -0.07 | $1.00 | — |
| 2024-11-19 | -0.16 | $1.00 | — |
| 2024-11-18 | -0.25 | $1.00 | — |
| 2024-11-15 | -0.35 | $1.00 | — |
| 2024-11-14 | -0.46 | $1.00 | — |
| 2024-11-13 | -0.58 | $1.00 | — |
| 2024-11-12 | -0.71 | $1.00 | — |
| 2024-11-11 | -0.85 | $1.00 | — |
| 2024-11-08 | -0.99 | $1.00 | 400 |
| 2024-11-07 | -1.15 | $1.00 | — |
| 2024-11-06 | -1.32 | $1.00 | — |
| 2024-11-05 | -1.50 | $1.00 | — |
| 2024-11-04 | -1.69 | $1.00 | 710 |
| 2024-11-01 | -1.89 | $1.00 | — |
| 2024-10-31 | -2.11 | $1.00 | 710 |
| 2024-10-30 | -2.34 | $1.00 | — |
| 2024-10-29 | -2.58 | $1.00 | — |
| 2024-10-28 | -2.84 | $1.00 | — |
| 2024-10-25 | -3.11 | $1.00 | — |
| 2024-10-24 | -3.40 | $1.00 | — |
| 2024-10-23 | -3.70 | $1.00 | 710 |
| 2024-10-22 | -4.02 | $1.00 | 1169 |
| 2024-10-21 | -4.36 | $0.95 | — |
| 2024-10-18 | -4.69 | $0.95 | 5000 |
| 2024-10-17 | -5.04 | $0.95 | 1800 |
| 2024-10-16 | -5.40 | $1.00 | 8400 |
| 2024-10-15 | -5.79 | $0.88 | 2727 |
| 2024-10-14 | -6.15 | $0.95 | 2250 |
| 2024-10-11 | -6.53 | $0.95 | 5240 |
| 2024-10-10 | -6.92 | $0.95 | 3350 |
| 2024-10-09 | -7.30 | $0.99 | — |
| 2024-10-08 | -7.68 | $0.99 | — |
| 2024-10-07 | -8.06 | $0.99 | 1000 |
| 2024-10-04 | -8.41 | $0.99 | — |
| 2024-10-03 | -8.74 | $0.99 | — |
| 2024-10-02 | -9.04 | $0.99 | 8000 |
| 2024-10-01 | -9.29 | $0.99 | 165 |
| 2024-09-30 | -9.48 | $0.99 | — |
| 2024-09-27 | -9.60 | $0.99 | 500 |
| 2024-09-26 | -9.62 | $0.99 | — |
| 2024-09-25 | -9.54 | $0.99 | 165 |
| 2024-09-24 | -9.32 | $0.99 | 500 |
| 2024-09-23 | -8.93 | $1.10 | 10950 |
| 2024-09-20 | -8.38 | $0.99 | 2450 |
| 2024-09-19 | -7.57 | $0.99 | 1000 |
| 2024-09-18 | -6.49 | $0.90 | 2000 |
| 2024-09-17 | -5.07 | $0.90 | — |
| 2024-09-16 | -3.27 | $0.90 | 2000 |
| 2024-09-13 | -1.02 | $1.00 | — |
| 2024-09-12 | 1.73 | $1.00 | — |
| 2024-09-11 | 5.08 | $1.00 | 2000 |
| 2024-09-10 | 9.12 | $1.00 | 955 |
| 2024-09-09 | 13.98 | $1.00 | 2000 |
| 2024-09-06 | 19.76 | $1.00 | 2000 |
| 2024-09-05 | 26.61 | $1.00 | 2000 |
| 2024-09-04 | 34.71 | $1.00 | 3560 |
| 2024-09-03 | 44.22 | $1.00 | 1718 |
| 2024-08-30 | 55.36 | $1.02 | 118 |
| 2024-08-29 | 68.36 | $1.02 | 24 |
| 2024-08-28 | 83.50 | $85.00 | — |
| 2024-08-27 | 83.40 | $85.00 | 28 |
| 2024-08-26 | 83.29 | $85.00 | — |
| 2024-08-23 | 83.18 | $85.00 | 42 |
| 2024-08-22 | 83.07 | $85.00 | — |
| 2024-08-21 | 82.95 | $85.00 | — |
| 2024-08-20 | 82.83 | $85.00 | 12 |
| 2024-08-19 | 82.71 | $85.00 | — |
| 2024-08-16 | 82.58 | $85.00 | — |
| 2024-08-15 | 82.45 | $85.00 | 59 |
| 2024-08-14 | 82.33 | $85.00 | — |
| 2024-08-13 | 82.20 | $85.00 | — |
| 2024-08-12 | 82.08 | $85.00 | — |
| 2024-08-09 | 81.96 | $85.00 | 78 |
| 2024-08-08 | 81.85 | $85.00 | 78 |
| 2024-08-07 | 81.75 | $85.00 | 118 |
| 2024-08-06 | 81.67 | $68.00 | 1 |
| 2024-08-05 | 85.18 | $68.00 | 49 |
| 2024-08-02 | 89.28 | $85.00 | 12 |
| 2024-08-01 | 90.47 | $85.85 | 1 |
| 2024-07-31 | 91.69 | $93.50 | 59 |
| 2024-07-30 | 91.50 | $93.50 | 59 |
| 2024-07-29 | 91.30 | $93.50 | 59 |
| 2024-07-26 | 91.07 | $93.50 | 71 |
| 2024-07-23 | 90.82 | $93.50 | 53 |
| 2024-07-22 | 90.54 | $93.50 | 53 |
| 2024-07-19 | 90.24 | $93.50 | 58 |
| 2024-07-18 | 89.90 | $93.50 | 58 |
| 2024-07-16 | 89.53 | $93.50 | 112 |
| 2024-07-15 | 89.12 | $90.95 | 132 |
| 2024-07-12 | 89.21 | $100.30 | 16 |
| 2024-07-11 | 87.36 | $85.00 | 2 |
| 2024-07-08 | 88.47 | $85.00 | 7 |
| 2024-07-05 | 89.79 | $85.00 | 78 |
| 2024-07-03 | 91.34 | $93.50 | 2 |
| 2024-07-02 | 91.39 | $89.25 | 16 |
| 2024-07-01 | 92.35 | $91.80 | 1 |
| 2024-06-28 | 92.97 | $91.80 | 12 |
| 2024-06-27 | 93.70 | $85.00 | 24 |
| 2024-06-26 | 96.01 | $93.50 | 44 |
| 2024-06-25 | 96.92 | $102.00 | 63 |
| 2024-06-21 | 96.20 | $102.00 | 89 |
| 2024-06-20 | 95.39 | $101.15 | 25 |
| 2024-06-18 | 94.65 | $102.00 | 12 |
| 2024-06-17 | 93.64 | $102.00 | 47 |
| 2024-06-14 | 92.50 | $100.30 | 2 |
| 2024-06-13 | 91.57 | $101.15 | 3 |
| 2024-06-12 | 90.35 | $99.45 | 1 |
| 2024-06-11 | 89.34 | $68.43 | 16 |
| 2024-06-10 | 94.74 | $101.15 | 55 |
| 2024-06-07 | 94.17 | $85.00 | 3 |
| 2024-06-06 | 96.94 | $101.15 | 1 |
| 2024-06-05 | 96.80 | $102.00 | 53 |
| 2024-06-04 | 96.49 | $102.00 | 25 |
| 2024-06-03 | 96.18 | $85.85 | 167 |
| 2024-05-31 | 99.26 | $97.75 | 16 |
| 2024-05-30 | 100.37 | $101.15 | 49 |
| 2024-05-28 | 100.98 | $106.25 | 23 |
| 2024-05-24 | 100.65 | $110.50 | 1 |
| 2024-05-22 | 99.42 | $104.55 | 12 |
| 2024-05-21 | 99.30 | $99.45 | 7 |
| 2024-05-20 | 100.27 | $86.70 | 19 |
| 2024-05-17 | 104.14 | $104.55 | 14 |
| 2024-05-16 | 104.92 | $106.25 | 195 |
| 2024-05-15 | 105.50 | $108.80 | 14 |
| 2024-05-14 | 105.68 | $110.50 | 6 |
| 2024-05-13 | 105.59 | $109.65 | 7 |
| 2024-05-10 | 105.70 | $110.50 | 12 |
| 2024-05-09 | 105.70 | $110.50 | 12 |
| 2024-05-08 | 105.76 | $114.75 | 249 |
| 2024-05-07 | 104.99 | $109.65 | 41 |
| 2024-05-06 | 105.23 | $108.80 | 157 |
| 2024-05-03 | 105.75 | $110.50 | 49 |
| 2024-05-02 | 106.07 | $114.75 | 87 |
| 2024-05-01 | 105.60 | $110.50 | 13 |
| 2024-04-30 | 106.03 | $110.50 | 12 |
| 2024-04-29 | 106.61 | $110.50 | 40 |
| 2024-04-26 | 107.35 | $110.50 | 7 |
| 2024-04-25 | 108.29 | $110.50 | 40 |
| 2024-04-24 | 109.47 | $118.15 | 27 |
| 2024-04-22 | 109.31 | $118.15 | 35 |
| 2024-04-19 | 109.21 | $119.00 | 10 |
| 2024-04-18 | 109.01 | $110.50 | 12 |
| 2024-04-16 | 110.67 | $114.75 | 11 |
| 2024-04-15 | 111.80 | $119.00 | 35 |
| 2024-04-12 | 112.31 | $119.00 | 24 |
| 2024-04-11 | 113.02 | $119.00 | 33 |
| 2024-04-10 | 113.94 | $119.00 | 67 |
| 2024-04-09 | 115.13 | $123.25 | 45 |
| 2024-04-08 | 115.73 | $123.25 | 32 |
| 2024-04-04 | 116.54 | $125.80 | 39 |
| 2024-04-03 | 117.07 | $127.50 | 18 |
| 2024-04-02 | 117.46 | $127.50 | 3 |
| 2024-04-01 | 118.04 | $127.50 | 32 |
| 2024-03-28 | 118.86 | $127.50 | 25 |
| 2024-03-27 | 119.96 | $120.70 | 14 |
| 2024-03-26 | 122.81 | $127.50 | 55 |
| 2024-03-25 | 124.84 | $125.80 | 168 |
| 2024-03-22 | 127.71 | $136.00 | 102 |
| 2024-03-20 | 129.05 | $144.50 | 132 |
| 2024-03-19 | 128.97 | $144.50 | 65 |
| 2024-03-18 | 129.04 | $144.50 | 56 |
| 2024-03-15 | 129.31 | $144.50 | 13 |
| 2024-03-14 | 129.80 | $144.50 | 113 |
| 2024-03-13 | 130.56 | $144.50 | 112 |
| 2024-03-11 | 131.64 | $169.15 | 6 |
| 2024-03-08 | 127.92 | $144.50 | 95 |
| 2024-03-07 | 129.01 | $131.75 | 8 |
| 2024-03-06 | 133.21 | $131.75 | 43 |
| 2024-03-05 | 138.32 | $131.75 | 189 |
| 2024-03-04 | 144.49 | $134.30 | 45 |
| 2024-03-01 | 151.35 | $129.20 | 60 |
| 2024-02-29 | 160.62 | $144.50 | 25 |
| 2024-02-28 | 168.37 | $147.90 | 7 |
| 2024-02-27 | 176.85 | $158.95 | 28 |
| 2024-02-26 | 184.57 | $129.20 | 43 |
| 2024-02-23 | 199.98 | $170.00 | 81 |
| 2024-02-22 | 209.43 | $170.00 | 12 |
| 2024-02-21 | 220.54 | $170.00 | 15 |
| 2024-02-20 | 233.55 | $171.70 | 82 |
| 2024-02-16 | 248.38 | $191.25 | 16 |
| 2024-02-15 | 261.54 | $221.85 | 20 |
| 2024-02-14 | 270.38 | $223.55 | 41 |
| 2024-02-13 | 280.29 | $242.25 | 59 |
| 2024-02-12 | 287.83 | $293.25 | 10 |
| 2024-02-09 | 285.80 | $302.60 | 33 |
| 2024-02-08 | 281.44 | $335.75 | 74 |
| 2024-02-07 | 269.36 | $289.00 | 5 |
| 2024-02-06 | 265.18 | $289.00 | — |
| 2024-02-05 | 260.35 | $289.00 | 24 |
| 2024-02-02 | 254.75 | $272.85 | 50 |
| 2024-02-01 | 251.70 | $255.00 | 28 |
| 2024-01-31 | 251.97 | $263.50 | 8 |
| 2024-01-30 | 250.53 | $259.25 | 43 |
| 2024-01-29 | 249.82 | $270.30 | 13 |
| 2024-01-26 | 246.73 | $237.15 | — |
| 2024-01-25 | 250.19 | $237.15 | 12 |
| 2024-01-24 | 254.27 | $272.00 | 4 |
| 2024-01-23 | 251.74 | $255.00 | 8 |
| 2024-01-22 | 252.44 | $267.75 | 2 |
| 2024-01-19 | 250.65 | $272.85 | 2 |
| 2024-01-18 | 247.57 | $263.50 | 20 |
| 2024-01-17 | 246.06 | $256.70 | 25 |
| 2024-01-16 | 245.84 | $238.00 | — |
| 2024-01-12 | 249.63 | $238.00 | 7 |
| 2024-01-11 | 254.13 | $229.50 | 6 |
| 2024-01-10 | 261.24 | $242.25 | 3 |
| 2024-01-09 | 266.89 | $272.85 | 4 |
| 2024-01-08 | 267.07 | $272.00 | 3 |
| 2024-01-05 | 267.54 | $268.60 | — |
| 2024-01-04 | 268.87 | $268.60 | 58 |
| 2024-01-03 | 270.50 | $272.85 | 5 |
| 2024-01-02 | 271.57 | $272.85 | 25 |
| 2023-12-29 | 272.90 | $272.85 | — |
| 2023-12-28 | 274.52 | $272.85 | 18 |
| 2023-12-27 | 276.48 | $267.75 | 12 |
| 2023-12-26 | 279.90 | $275.40 | 6 |
| 2023-12-22 | 282.35 | $276.25 | — |
| 2023-12-21 | 285.07 | $276.25 | 18 |
| 2023-12-20 | 288.30 | $280.50 | 20 |
| 2023-12-19 | 291.22 | $256.70 | 17 |
| 2023-12-18 | 299.68 | $289.00 | 42 |
| 2023-12-15 | 302.74 | $301.75 | 13 |
| 2023-12-14 | 303.64 | $301.75 | — |
| 2023-12-13 | 304.72 | $301.75 | 7 |
| 2023-12-12 | 306.00 | $300.90 | 81 |
| 2023-12-11 | 307.70 | $301.75 | 27 |
| 2023-12-08 | 309.52 | $301.75 | 10 |
| 2023-12-07 | 311.66 | $301.75 | 40 |
| 2023-12-06 | 314.16 | $297.50 | 33 |
| 2023-12-05 | 317.97 | $330.65 | 13 |
| 2023-12-04 | 315.42 | $326.40 | 18 |
| 2023-12-01 | 313.38 | $330.65 | 58 |
| 2023-11-30 | 310.12 | $289.00 | 69 |
| 2023-11-29 | 315.15 | $297.50 | 25 |
| 2023-11-28 | 319.20 | $323.00 | 5 |
| 2023-11-27 | 318.55 | $322.15 | — |
| 2023-11-24 | 317.98 | $322.15 | 2 |
| 2023-11-22 | 317.33 | $320.45 | 4 |
| 2023-11-21 | 316.95 | $335.75 | 94 |
| 2023-11-20 | 313.30 | $321.30 | 15 |
| 2023-11-17 | 312.14 | $235.45 | 20 |
| 2023-11-16 | 328.89 | $335.75 | — |
| 2023-11-15 | 327.20 | $335.75 | — |
| 2023-11-14 | 325.23 | $335.75 | — |
| 2023-11-13 | 322.95 | $335.75 | — |
| 2023-11-10 | 320.29 | $335.75 | 15 |
| 2023-11-09 | 317.23 | $311.10 | 1 |
| 2023-11-08 | 318.87 | $310.25 | — |
| 2023-11-07 | 320.98 | $310.25 | 2 |
| 2023-11-06 | 323.43 | $311.95 | 3 |
| 2023-11-03 | 325.92 | $310.25 | 61 |
| 2023-11-02 | 329.16 | $335.75 | 36 |
| 2023-11-01 | 327.55 | $327.25 | 51 |
| 2023-10-31 | 327.46 | $327.25 | 6 |
| 2023-10-30 | 327.35 | $332.60 | 18 |
| 2023-10-27 | 326.08 | $335.75 | 15 |
| 2023-10-26 | 323.95 | $334.90 | — |
| 2023-10-25 | 321.65 | $334.90 | — |
| 2023-10-24 | 318.98 | $334.90 | 83 |
| 2023-10-23 | 315.91 | $334.90 | 10 |
| 2023-10-20 | 312.36 | $334.90 | 13 |
| 2023-10-19 | 308.27 | $329.80 | 13 |
| 2023-10-18 | 304.65 | $307.70 | — |
| 2023-10-17 | 305.16 | $307.49 | 28 |
| 2023-10-16 | 305.85 | $225.25 | 31 |
| 2023-10-13 | 324.03 | $318.75 | 2 |
| 2023-10-12 | 325.46 | $334.05 | — |
| 2023-10-11 | 323.91 | $334.05 | — |
| 2023-10-10 | 322.13 | $334.05 | 3 |
| 2023-10-09 | 320.08 | $322.99 | 8 |
| 2023-10-06 | 320.06 | $334.90 | 3 |
| 2023-10-05 | 317.57 | $314.50 | 21 |
| 2023-10-04 | 319.01 | $332.35 | 5 |
| 2023-10-03 | 316.96 | $313.65 | 29 |
| 2023-10-02 | 318.57 | $306.00 | 11 |
| 2023-09-29 | 322.08 | $251.60 | 85 |
| 2023-09-28 | 337.65 | $331.84 | 7 |
| 2023-09-27 | 338.83 | $340.00 | 13 |
| 2023-09-26 | 338.47 | $348.50 | — |
| 2023-09-25 | 336.25 | $348.50 | — |
| 2023-09-22 | 333.69 | $348.50 | — |
| 2023-09-21 | 330.71 | $348.50 | 15 |
| 2023-09-20 | 327.28 | $335.75 | 6 |
| 2023-09-19 | 326.00 | $267.75 | 7 |
| 2023-09-18 | 338.87 | $339.15 | — |
| 2023-09-15 | 338.77 | $339.15 | — |
| 2023-09-14 | 338.64 | $339.15 | 7 |
| 2023-09-13 | 338.50 | $334.90 | — |
| 2023-09-12 | 339.23 | $334.90 | 10 |
| 2023-09-11 | 340.07 | $340.00 | 2 |
| 2023-09-08 | 339.96 | $344.25 | — |
| 2023-09-07 | 338.94 | $344.25 | — |
| 2023-09-06 | 337.75 | $344.25 | 8 |
| 2023-09-05 | 336.37 | $339.14 | 21 |
| 2023-09-01 | 335.84 | $340.00 | 15 |
| 2023-08-31 | 335.05 | $339.15 | — |
| 2023-08-30 | 334.33 | $339.15 | 34 |
| 2023-08-29 | 333.49 | $323.00 | — |
| 2023-08-28 | 335.93 | $322.70 | 13 |
| 2023-08-25 | 338.84 | $320.45 | — |
| 2023-08-24 | 342.68 | $320.45 | 13 |
| 2023-08-23 | 347.13 | $328.10 | — |
| 2023-08-22 | 350.66 | $328.10 | 10 |
| 2023-08-21 | 354.72 | $348.50 | — |
| 2023-08-18 | 355.08 | $348.50 | — |
| 2023-08-17 | 355.46 | $348.50 | — |
| 2023-08-16 | 355.85 | $348.50 | — |
| 2023-08-15 | 356.24 | $348.50 | — |
| 2023-08-14 | 356.62 | $348.50 | — |
| 2023-08-11 | 357.01 | $348.50 | — |
| 2023-08-10 | 357.38 | $348.50 | — |
| 2023-08-09 | 357.75 | $348.50 | — |
| 2023-08-07 | 358.08 | $348.50 | 11 |
| 2023-08-04 | 358.39 | $347.65 | — |
| 2023-08-03 | 358.84 | $347.91 | 2 |
| 2023-08-02 | 359.20 | $348.50 | 3 |
| 2023-08-01 | 359.39 | $348.50 | 3 |
| 2023-07-31 | 359.51 | $344.25 | 1 |
| 2023-07-28 | 360.43 | $347.01 | 5 |
| 2023-07-27 | 360.79 | $347.01 | 8 |
| 2023-07-26 | 361.08 | $347.65 | — |
| 2023-07-25 | 361.14 | $347.86 | 6 |
| 2023-07-24 | 361.02 | $348.50 | 14 |
| 2023-07-21 | 360.59 | $347.01 | 21 |
| 2023-07-20 | 360.25 | $405.45 | 38 |
| 2023-07-19 | 347.38 | $374.00 | 50 |
| 2023-07-18 | 338.92 | $340.00 | 18 |
| 2023-07-17 | 336.14 | $340.00 | 22 |
| 2023-07-14 | 332.78 | $333.20 | 61 |
| 2023-07-13 | 330.19 | $338.51 | 20 |
| 2023-07-12 | 325.95 | $340.00 | 40 |
| 2023-07-11 | 320.58 | $334.05 | 29 |
| 2023-07-10 | 315.50 | $381.65 | 7 |
| 2023-07-07 | 299.47 | $340.00 | 160 |
| 2023-07-06 | 289.58 | $361.25 | 115 |
| 2023-07-05 | 273.57 | $280.50 | 2 |
| 2023-07-03 | 271.99 | $280.50 | — |
| 2023-06-30 | 270.15 | $280.50 | 5 |
| 2023-06-29 | 268.02 | $280.50 | 14 |
| 2023-06-28 | 265.55 | $269.45 | — |
| 2023-06-27 | 265.03 | $269.45 | — |
| 2023-06-26 | 264.44 | $269.45 | — |
| 2023-06-23 | 263.78 | $269.45 | 17 |
| 2023-06-22 | 263.04 | $280.50 | 14 |
| 2023-06-21 | 259.87 | $270.30 | 40 |
| 2023-06-20 | 258.38 | $255.00 | 11 |
| 2023-06-16 | 259.92 | $269.45 | 82 |
| 2023-06-15 | 258.69 | $272.00 | 6 |
| 2023-06-14 | 256.78 | $245.65 | 16 |
| 2023-06-13 | 260.16 | $216.75 | 156 |
| 2023-06-12 | 270.21 | $280.50 | 21 |
| 2023-06-09 | 268.47 | $233.75 | 102 |
| 2023-06-08 | 276.33 | $267.33 | 50 |
| 2023-06-07 | 278.39 | $272.00 | 8 |
| 2023-06-06 | 279.79 | $272.00 | 4 |
| 2023-06-05 | 281.42 | $272.00 | — |
| 2023-06-02 | 283.31 | $272.00 | 26 |
| 2023-06-01 | 285.49 | $255.00 | 106 |
| 2023-05-31 | 291.58 | $226.10 | 111 |
| 2023-05-30 | 304.71 | $288.02 | 31 |
| 2023-05-26 | 306.83 | $297.50 | — |
| 2023-05-25 | 307.22 | $297.50 | 4 |
| 2023-05-24 | 307.59 | $310.25 | 21 |
| 2023-05-23 | 305.24 | $276.25 | 14 |
| 2023-05-22 | 309.59 | $310.25 | 48 |
| 2023-05-19 | 307.38 | $296.10 | 24 |
| 2023-05-18 | 307.68 | $297.50 | 129 |
| 2023-05-17 | 307.63 | $297.50 | 5 |
| 2023-05-16 | 307.46 | $297.50 | 25 |
| 2023-05-15 | 307.13 | $297.50 | 29 |
| 2023-05-12 | 306.63 | $297.50 | 2 |
| 2023-05-11 | 305.92 | $296.65 | 3 |
| 2023-05-10 | 305.13 | $297.50 | 14 |
| 2023-05-09 | 303.90 | $293.25 | 4 |
| 2023-05-08 | 303.21 | $296.22 | 38 |
| 2023-05-05 | 301.64 | $293.25 | 104 |
| 2023-05-04 | 300.29 | $255.00 | 13 |
| 2023-05-03 | 306.61 | $246.50 | 161 |
| 2023-05-02 | 315.55 | $289.00 | 71 |
| 2023-05-01 | 316.75 | $283.05 | 89 |
| 2023-04-28 | 319.17 | $230.35 | 105 |
| 2023-04-27 | 332.82 | $282.20 | 116 |
| 2023-04-26 | 337.45 | $295.80 | 84 |
| 2023-04-25 | 339.62 | $289.00 | 15 |
| 2023-04-24 | 343.23 | $272.00 | 66 |
| 2023-04-21 | 350.60 | $318.75 | 46 |
| 2023-04-20 | 348.90 | $333.20 | 97 |
| 2023-04-19 | 343.45 | $323.00 | 39 |
| 2023-04-18 | 338.82 | $311.95 | 153 |
| 2023-04-17 | 335.32 | $315.35 | 178 |
| 2023-04-14 | 330.07 | $341.62 | 23 |
| 2023-04-13 | 317.96 | $348.50 | 146 |
| 2023-04-12 | 301.98 | $348.50 | 101 |
| 2023-04-11 | 282.97 | $382.50 | 143 |
| 2023-04-10 | 253.32 | $340.85 | 261 |
| 2023-04-06 | 227.30 | $374.00 | 49 |
| 2023-04-05 | 189.79 | $340.85 | 331 |
| 2023-04-04 | 152.99 | $297.50 | 328 |
| 2023-04-03 | 119.25 | $210.80 | 470 |
| 2023-03-31 | 98.25 | $126.23 | 139 |
| 2023-03-30 | 91.65 | $123.25 | 105 |
| 2023-03-29 | 84.59 | $98.60 | 1 |
| 2023-03-28 | 81.60 | $98.60 | 154 |
| 2023-03-27 | 78.12 | $82.45 | 154 |
| 2023-03-24 | 77.51 | $61.20 | 35 |
| 2023-03-23 | 81.28 | $77.22 | 181 |
| 2023-03-22 | 82.30 | $83.30 | 118 |
| 2023-03-21 | 82.21 | $79.39 | 82 |
| 2023-03-20 | 82.93 | $74.38 | 74 |
| 2023-03-17 | 84.83 | $71.57 | 10 |
| 2023-03-16 | 87.62 | $82.88 | 2 |
| 2023-03-15 | 88.48 | $83.22 | 75 |
| 2023-03-14 | 89.38 | $78.20 | 53 |
| 2023-03-13 | 91.48 | $85.00 | 2 |
| 2023-03-10 | 92.47 | $84.15 | 25 |
| 2023-03-09 | 93.77 | $74.80 | 40 |
| 2023-03-08 | 97.22 | $72.46 | 8 |
| 2023-03-07 | 101.68 | $61.20 | 76 |
| 2023-03-06 | 109.17 | $82.45 | 113 |
| 2023-03-03 | 113.32 | $93.50 | 13 |
| 2023-03-02 | 115.72 | $119.00 | 5 |
| 2023-03-01 | 113.04 | $106.25 | 62 |
| 2023-02-28 | 112.51 | $99.45 | 166 |
| 2023-02-27 | 113.23 | $121.55 | 15 |
| 2023-02-24 | 109.30 | $104.34 | 300 |
| 2023-02-23 | 108.27 | $115.60 | 147 |
| 2023-02-22 | 104.58 | $140.25 | 274 |
| 2023-02-21 | 95.02 | $160.65 | 1499 |
| 2023-02-17 | 79.54 | $157.25 | 1320 |
| 2023-02-16 | 62.24 | $85.00 | 1321 |
| 2023-02-15 | 57.37 | $55.39 | — |
| 2023-02-14 | 57.97 | $55.39 | — |
| 2023-02-13 | 58.67 | $55.39 | — |
| 2023-02-10 | 59.49 | $55.39 | — |
| 2023-02-09 | 60.44 | $55.39 | — |
| 2023-02-08 | 61.55 | $55.39 | — |
| 2023-02-07 | 62.84 | $55.39 | — |
| 2023-02-06 | 64.33 | $55.39 | — |
| 2023-02-03 | 66.05 | $55.39 | 23 |
| 2023-02-02 | 68.03 | $55.29 | 12 |
| 2023-02-01 | 70.33 | $48.46 | 84 |
| 2023-01-31 | 74.42 | $72.25 | 24 |
| 2023-01-30 | 74.12 | $76.42 | 47 |
| 2023-01-27 | 72.85 | $76.42 | 229 |
| 2023-01-26 | 71.33 | $88.40 | 5 |
| 2023-01-25 | 67.02 | $85.00 | 585 |
| 2023-01-24 | 62.70 | $97.75 | 86 |
| 2023-01-23 | 54.99 | $90.95 | 316 |
| 2023-01-20 | 47.48 | $46.96 | — |
| 2023-01-19 | 48.05 | $46.96 | — |
| 2023-01-18 | 48.72 | $46.96 | 41 |
| 2023-01-17 | 49.53 | $51.86 | — |
| 2023-01-13 | 49.46 | $51.86 | — |
| 2023-01-12 | 49.40 | $51.86 | — |
| 2023-01-11 | 49.35 | $51.86 | — |
| 2023-01-10 | 49.31 | $51.86 | — |
| 2023-01-09 | 49.30 | $51.86 | — |
| 2023-01-06 | 49.32 | $51.86 | — |
| 2023-01-05 | 49.36 | $51.86 | 0 |
| 2023-01-04 | 49.45 | $51.86 | 0 |
| 2023-01-03 | 49.58 | $51.86 | — |
| 2022-12-30 | 49.76 | $51.86 | 2 |
| 2022-12-29 | 50.01 | $51.09 | — |
| 2022-12-28 | 50.49 | $51.09 | — |
| 2022-12-27 | 51.09 | $51.09 | — |
| 2022-12-23 | 51.82 | $51.09 | — |
| 2022-12-22 | 52.71 | $51.09 | — |
| 2022-12-21 | 53.77 | $51.09 | — |
| 2022-12-20 | 55.04 | $51.09 | — |
| 2022-12-19 | 56.55 | $51.09 | — |
| 2022-12-16 | 58.33 | $51.09 | — |
| 2022-12-15 | 60.43 | $51.09 | — |
| 2022-12-14 | 62.89 | $51.09 | — |
| 2022-12-13 | 65.76 | $51.09 | — |
| 2022-12-12 | 69.10 | $51.09 | 0 |
| 2022-12-09 | 72.99 | $51.09 | 2 |
| 2022-12-08 | 77.49 | $85.00 | — |
| 2022-12-07 | 75.56 | $85.00 | — |
| 2022-12-06 | 73.31 | $85.00 | — |
| 2022-12-05 | 70.69 | $85.00 | 4 |
| 2022-12-02 | 67.65 | $51.00 | — |
| 2022-12-01 | 71.28 | $51.00 | — |
| 2022-11-30 | 75.49 | $51.00 | — |
| 2022-11-29 | 80.37 | $51.00 | 7 |
| 2022-11-28 | 86.00 | $85.00 | — |
| 2022-11-25 | 85.33 | $85.00 | — |
| 2022-11-23 | 84.51 | $85.00 | — |
| 2022-11-22 | 83.51 | $85.00 | — |
| 2022-11-21 | 82.31 | $85.00 | — |
| 2022-11-18 | 80.88 | $85.00 | — |
| 2022-11-17 | 79.17 | $85.00 | — |
| 2022-11-16 | 77.14 | $85.00 | — |
| 2022-11-15 | 74.76 | $85.00 | — |
| 2022-11-14 | 71.96 | $85.00 | — |
| 2022-11-11 | 68.68 | $85.00 | — |
| 2022-11-10 | 64.86 | $85.00 | — |
| 2022-11-09 | 60.42 | $85.00 | — |
| 2022-11-08 | 55.26 | $85.00 | — |
| 2022-11-07 | 49.29 | $85.00 | 7 |
| 2022-11-04 | 42.39 | $46.75 | — |
| 2022-11-03 | 42.49 | $46.75 | — |
| 2022-11-02 | 42.65 | $46.75 | — |
| 2022-11-01 | 42.90 | $46.75 | — |
| 2022-10-31 | 43.25 | $46.75 | — |
| 2022-10-28 | 43.71 | $46.75 | — |
| 2022-10-27 | 44.31 | $46.75 | — |
| 2022-10-26 | 45.07 | $46.75 | 118 |
| 2022-10-25 | 46.01 | $46.75 | — |
| 2022-10-24 | 47.17 | $46.75 | 3 |
| 2022-10-21 | 48.59 | $45.92 | — |
| 2022-10-20 | 50.47 | $45.92 | — |
| 2022-10-19 | 52.72 | $45.92 | — |
| 2022-10-18 | 55.39 | $45.92 | — |
| 2022-10-17 | 58.55 | $45.92 | — |
| 2022-10-14 | 62.26 | $45.92 | — |
| 2022-10-13 | 66.63 | $45.92 | — |
| 2022-10-12 | 71.72 | $45.92 | 10 |
| 2022-10-11 | 77.67 | $93.50 | — |
| 2022-10-10 | 74.56 | $93.50 | — |
| 2022-10-07 | 70.97 | $93.50 | — |
| 2022-10-06 | 66.83 | $93.50 | 0 |
| 2022-10-05 | 62.08 | $93.50 | — |
| 2022-10-04 | 56.62 | $93.50 | — |
| 2022-10-03 | 50.36 | $93.50 | 5 |
| 2022-09-30 | 43.18 | $45.90 | — |
| 2022-09-29 | 45.00 | $45.90 | — |
| 2022-09-28 | 47.23 | $45.90 | — |
| 2022-09-27 | 49.94 | $45.90 | — |
| 2022-09-26 | 53.21 | $45.90 | — |
| 2022-09-23 | 57.12 | $45.90 | — |
| 2022-09-22 | 61.77 | $45.90 | — |
| 2022-09-21 | 67.27 | $45.90 | 2 |
| 2022-09-20 | 73.76 | $85.00 | — |
| 2022-09-19 | 73.15 | $85.00 | — |
| 2022-09-16 | 72.53 | $85.00 | — |
| 2022-09-15 | 71.91 | $85.00 | — |
| 2022-09-14 | 71.30 | $85.00 | — |
| 2022-09-13 | 70.70 | $85.00 | — |
| 2022-09-12 | 70.14 | $85.00 | — |
| 2022-09-09 | 69.61 | $85.00 | — |
| 2022-09-08 | 69.14 | $85.00 | — |
| 2022-09-07 | 68.73 | $85.00 | 0 |
| 2022-09-06 | 68.42 | $85.00 | 2 |
| 2022-09-02 | 68.22 | $47.34 | — |
| 2022-09-01 | 76.09 | $47.34 | 11 |
| 2022-08-31 | 85.39 | $63.75 | — |
| 2022-08-30 | 92.87 | $63.75 | 6 |
| 2022-08-29 | 101.69 | $85.00 | 6 |
| 2022-08-26 | 107.57 | $85.00 | — |
| 2022-08-25 | 114.50 | $85.00 | 6 |
| 2022-08-24 | 122.64 | $85.85 | — |
| 2022-08-23 | 131.99 | $85.85 | 0 |
| 2022-08-22 | 142.90 | $85.85 | 25 |
| 2022-08-19 | 155.59 | $87.55 | 6 |
| 2022-08-18 | 169.96 | $164.90 | — |
| 2022-08-17 | 170.33 | $164.90 | — |
| 2022-08-16 | 170.71 | $164.90 | — |
| 2022-08-15 | 171.11 | $164.90 | — |
| 2022-08-12 | 171.54 | $164.90 | — |
| 2022-08-11 | 171.98 | $164.90 | — |
| 2022-08-10 | 172.45 | $164.90 | — |
| 2022-08-09 | 172.93 | $164.90 | 11 |
| 2022-08-08 | 173.44 | $164.90 | — |
| 2022-08-05 | 173.96 | $164.90 | — |
| 2022-08-04 | 174.49 | $164.90 | — |
| 2022-08-03 | 175.04 | $164.90 | 1 |
| 2022-08-02 | 175.60 | $170.00 | — |
| 2022-08-01 | 175.08 | $170.00 | 1 |
| 2022-07-29 | 174.40 | $170.00 | — |
| 2022-07-28 | 173.52 | $170.00 | 0 |
| 2022-07-27 | 172.40 | $170.00 | 7 |
| 2022-07-26 | 171.01 | $169.15 | — |
| 2022-07-25 | 169.48 | $169.15 | — |
| 2022-07-22 | 167.60 | $169.15 | — |
| 2022-07-21 | 165.33 | $169.15 | 7 |
| 2022-07-20 | 162.59 | $170.00 | — |
| 2022-07-19 | 159.15 | $170.00 | — |
| 2022-07-18 | 155.05 | $170.00 | 2 |
| 2022-07-15 | 150.22 | $159.80 | — |
| 2022-07-14 | 146.68 | $159.80 | 12 |
| 2022-07-13 | 142.51 | $85.85 | 14 |
| 2022-07-12 | 153.17 | $153.00 | — |
| 2022-07-11 | 151.31 | $153.00 | — |
| 2022-07-08 | 149.05 | $153.00 | — |
| 2022-07-07 | 146.34 | $153.00 | 96 |
| 2022-07-06 | 143.11 | $140.25 | — |
| 2022-07-05 | 141.95 | $140.25 | — |
| 2022-07-01 | 140.51 | $140.25 | — |
| 2022-06-30 | 138.75 | $140.25 | 0 |
| 2022-06-29 | 136.62 | $140.25 | — |
| 2022-06-28 | 134.06 | $140.25 | — |
| 2022-06-27 | 130.99 | $140.25 | 5 |
| 2022-06-24 | 127.35 | $139.40 | 24 |
| 2022-06-23 | 123.23 | $110.50 | — |
| 2022-06-22 | 124.46 | $110.50 | — |
| 2022-06-21 | 125.80 | $110.50 | 4 |
| 2022-06-17 | 127.27 | $140.25 | 12 |
| 2022-06-16 | 122.62 | $117.30 | 0 |
| 2022-06-15 | 121.97 | $117.30 | 11 |
| 2022-06-14 | 121.11 | $119.00 | 12 |
| 2022-06-13 | 119.67 | $115.60 | — |
| 2022-06-10 | 118.62 | $115.60 | 0 |
| 2022-06-09 | 117.30 | $115.60 | 4 |
| 2022-06-08 | 115.67 | $85.00 | 4 |
| 2022-06-07 | 120.12 | $102.00 | 2 |
| 2022-06-06 | 121.59 | $102.00 | — |
| 2022-06-03 | 123.17 | $102.00 | — |
| 2022-06-02 | 124.86 | $102.00 | — |
| 2022-06-01 | 126.67 | $102.00 | 2 |
| 2022-05-31 | 128.61 | $143.65 | — |
| 2022-05-27 | 121.92 | $143.65 | 50 |
| 2022-05-26 | 113.99 | $110.50 | — |
| 2022-05-25 | 111.60 | $63.75 | 1 |
| 2022-05-24 | 118.52 | $85.85 | 6 |
| 2022-05-23 | 121.71 | $109.65 | — |
| 2022-05-20 | 120.20 | $109.65 | — |
| 2022-05-19 | 118.24 | $109.65 | 1 |
| 2022-05-18 | 115.75 | $133.45 | 10 |
| 2022-05-17 | 107.63 | $141.10 | 1 |
| 2022-05-16 | 96.38 | $141.10 | 1 |
| 2022-05-13 | 83.14 | $141.10 | 18 |
| 2022-05-12 | 67.61 | $85.00 | 40 |
| 2022-05-11 | 61.25 | $106.25 | 312 |
| 2022-05-10 | 49.28 | $111.35 | 162 |
| 2022-05-09 | 34.22 | $119.00 | 86 |
| 2022-05-06 | 15.06 | $50.64 | 428 |
| 2022-05-05 | 7.19 | $7.01 | — |
| 2022-05-04 | 7.25 | $7.01 | — |
| 2022-05-03 | 7.32 | $7.01 | — |
| 2022-05-02 | 7.41 | $7.01 | — |
| 2022-04-29 | 7.50 | $7.01 | 28 |
| 2022-04-28 | 7.62 | $7.65 | — |
| 2022-04-27 | 7.61 | $7.65 | — |
| 2022-04-26 | 7.61 | $7.65 | — |
| 2022-04-25 | 7.61 | $7.65 | — |
| 2022-04-22 | 7.60 | $7.65 | — |
| 2022-04-21 | 7.60 | $7.65 | — |
| 2022-04-20 | 7.60 | $7.65 | — |
| 2022-04-19 | 7.59 | $7.65 | — |
| 2022-04-18 | 7.59 | $7.65 | — |
| 2022-04-14 | 7.58 | $7.65 | — |
| 2022-04-13 | 7.57 | $7.65 | — |
| 2022-04-12 | 7.57 | $7.65 | — |
| 2022-04-11 | 7.56 | $7.65 | — |
| 2022-04-08 | 7.55 | $7.65 | — |
| 2022-04-07 | 7.54 | $7.65 | — |
| 2022-04-06 | 7.54 | $7.65 | — |
| 2022-04-05 | 7.53 | $7.65 | — |
| 2022-04-04 | 7.52 | $7.65 | — |
| 2022-04-01 | 7.50 | $7.65 | — |
| 2022-03-31 | 7.49 | $7.65 | — |
| 2022-03-30 | 7.48 | $7.65 | — |
| 2022-03-29 | 7.47 | $7.65 | — |
| 2022-03-28 | 7.45 | $7.65 | — |
| 2022-03-25 | 7.44 | $7.65 | — |
| 2022-03-24 | 7.42 | $7.65 | — |
| 2022-03-23 | 7.40 | $7.65 | — |
| 2022-03-22 | 7.38 | $7.65 | — |
| 2022-03-21 | 7.36 | $7.65 | — |
| 2022-03-18 | 7.34 | $7.65 | — |
| 2022-03-17 | 7.32 | $7.65 | — |
| 2022-03-16 | 7.29 | $7.65 | — |
| 2022-03-15 | 7.27 | $7.65 | 0 |
| 2022-03-14 | 7.24 | $7.65 | — |
| 2022-03-11 | 7.21 | $7.65 | — |
| 2022-03-10 | 7.18 | $7.65 | — |
| 2022-03-09 | 7.15 | $7.65 | — |
| 2022-03-08 | 7.11 | $7.65 | — |
| 2022-03-07 | 7.08 | $7.65 | — |
| 2022-03-04 | 7.04 | $7.65 | — |
| 2022-03-03 | 7.00 | $7.65 | — |
| 2022-03-02 | 6.96 | $7.65 | — |
| 2022-03-01 | 6.92 | $7.65 | — |
| 2022-02-28 | 6.88 | $7.65 | — |
| 2022-02-25 | 6.83 | $7.65 | — |
| 2022-02-24 | 6.79 | $7.65 | 0 |
| 2022-02-23 | 6.75 | $7.65 | — |
| 2022-02-22 | 6.70 | $7.65 | — |
| 2022-02-18 | 6.66 | $7.65 | 0 |
| 2022-02-17 | 6.62 | $7.65 | — |
| 2022-02-16 | 6.58 | $7.65 | — |
| 2022-02-15 | 6.55 | $7.65 | — |
| 2022-02-14 | 6.51 | $7.65 | — |
| 2022-02-11 | 6.49 | $7.65 | 1 |
| 2022-02-10 | 6.47 | $8.16 | — |
| 2022-02-09 | 6.35 | $8.16 | — |
| 2022-02-08 | 6.23 | $8.16 | — |
| 2022-02-07 | 6.10 | $8.16 | — |
| 2022-02-04 | 5.97 | $8.16 | — |
| 2022-02-03 | 5.83 | $8.16 | — |
| 2022-02-02 | 5.69 | $8.16 | — |
| 2022-02-01 | 5.54 | $8.16 | — |
| 2022-01-31 | 5.39 | $8.16 | — |
| 2022-01-28 | 5.23 | $8.16 | — |
| 2022-01-27 | 5.08 | $8.16 | — |
| 2022-01-26 | 4.92 | $8.16 | — |
| 2022-01-25 | 4.76 | $8.16 | — |
| 2022-01-24 | 4.61 | $8.16 | — |
| 2022-01-21 | 4.46 | $8.16 | — |
| 2022-01-20 | 4.32 | $8.16 | — |
| 2022-01-19 | 4.19 | $8.16 | — |
| 2022-01-18 | 4.07 | $8.16 | — |
| 2022-01-14 | 3.98 | $8.16 | — |
| 2022-01-13 | 3.91 | $8.16 | — |
| 2022-01-12 | 3.88 | $8.16 | — |
| 2022-01-11 | 3.88 | $8.16 | — |
| 2022-01-10 | 3.93 | $8.16 | 0 |
| 2022-01-07 | 4.04 | $8.16 | — |
| 2022-01-06 | 4.22 | $8.16 | — |
| 2022-01-05 | 4.48 | $8.16 | — |
| 2022-01-04 | 4.84 | $8.16 | — |
| 2022-01-03 | 5.32 | $8.16 | — |
| 2021-12-31 | 5.94 | $6.59 | 69 |
| 2021-12-30 | 7.05 | $6.59 | — |
| 2021-12-29 | 8.39 | $6.59 | 69 |
| 2021-12-28 | 10.02 | $6.59 | 0 |
| 2021-12-27 | 11.97 | $6.59 | — |
| 2021-12-23 | 14.29 | $6.59 | — |
| 2021-12-22 | 17.04 | $6.59 | — |
| 2021-12-21 | 20.29 | $6.59 | 69 |
| 2021-12-20 | 24.10 | $9.35 | — |
| 2021-12-17 | 27.98 | $9.35 | 92 |
| 2021-12-16 | 32.52 | $27.63 | — |
| 2021-12-15 | 33.95 | $27.63 | 59 |
| 2021-12-14 | 35.64 | $27.63 | 41 |
| 2021-12-13 | 37.61 | $27.63 | — |
| 2021-12-10 | 39.90 | $27.63 | — |
| 2021-12-09 | 42.57 | $27.63 | — |
| 2021-12-08 | 45.66 | $27.63 | — |
| 2021-12-07 | 49.24 | $27.63 | 21 |
| 2021-12-06 | 53.37 | $50.83 | — |
| 2021-12-03 | 53.24 | $50.83 | — |
| 2021-12-02 | 53.07 | $50.83 | — |
| 2021-12-01 | 52.83 | $50.83 | 0 |
| 2021-11-30 | 52.51 | $50.83 | — |
| 2021-11-29 | 52.11 | $50.83 | — |
| 2021-11-26 | 51.60 | $50.83 | — |
| 2021-11-24 | 50.97 | $50.83 | 0 |
| 2021-11-23 | 50.19 | $50.83 | — |
| 2021-11-22 | 49.26 | $50.83 | — |
| 2021-11-19 | 48.13 | $50.83 | — |
| 2021-11-18 | 46.79 | $50.83 | 1 |
| 2021-11-17 | 45.19 | $50.83 | — |
| 2021-11-16 | 43.30 | $50.83 | 20 |
| 2021-11-15 | 41.07 | $50.75 | — |
| 2021-11-12 | 38.48 | $50.75 | — |
| 2021-11-11 | 35.45 | $50.75 | — |
| 2021-11-10 | 31.91 | $50.75 | — |
| 2021-11-09 | 27.80 | $28.06 | 0 |
| 2021-11-08 | 27.81 | $28.06 | — |
| 2021-11-05 | 27.83 | $28.06 | 0 |
| 2021-11-04 | 27.85 | $28.06 | — |
| 2021-11-03 | 27.88 | $28.06 | — |
| 2021-11-02 | 27.92 | $28.06 | — |
| 2021-11-01 | 27.96 | $28.06 | — |
| 2021-10-29 | 28.02 | $28.06 | — |
| 2021-10-28 | 28.09 | $28.06 | — |
| 2021-10-27 | 28.18 | $28.06 | — |
| 2021-10-26 | 28.28 | $28.06 | — |
| 2021-10-25 | 28.41 | $28.06 | — |
| 2021-10-22 | 28.56 | $28.06 | — |
| 2021-10-21 | 28.74 | $28.06 | 0 |
| 2021-10-20 | 28.95 | $28.06 | 7 |
| 2021-10-19 | 29.19 | $28.05 | 2 |
| 2021-10-18 | 29.48 | $29.83 | — |
| 2021-10-15 | 29.45 | $29.83 | — |
| 2021-10-14 | 29.41 | $29.83 | — |
| 2021-10-13 | 29.36 | $29.83 | — |
| 2021-10-12 | 29.32 | $29.83 | — |
| 2021-10-11 | 29.26 | $29.83 | — |
| 2021-10-08 | 29.20 | $29.83 | — |
| 2021-10-07 | 29.14 | $29.83 | — |
| 2021-10-06 | 29.07 | $29.83 | 0 |
| 2021-10-05 | 28.99 | $29.83 | 1 |
| 2021-10-04 | 28.90 | $29.83 | — |
| 2021-10-01 | 28.81 | $29.83 | — |
| 2021-09-30 | 28.70 | $29.83 | — |
| 2021-09-29 | 28.58 | $29.83 | — |
| 2021-09-28 | 28.45 | $29.83 | — |
| 2021-09-27 | 28.31 | $29.83 | 0 |
| 2021-09-24 | 28.15 | $29.83 | — |
| 2021-09-23 | 27.98 | $29.83 | — |
| 2021-09-22 | 27.78 | $29.83 | 0 |
| 2021-09-21 | 27.57 | $29.83 | 0 |
| 2021-09-20 | 27.34 | $29.83 | — |
| 2021-09-17 | 27.08 | $29.83 | — |
| 2021-09-16 | 26.79 | $29.83 | — |
| 2021-09-15 | 26.48 | $29.83 | — |
| 2021-09-14 | 26.13 | $29.83 | 1 |
| 2021-09-13 | 25.75 | $27.71 | — |
| 2021-09-10 | 25.77 | $27.71 | — |
| 2021-09-09 | 25.82 | $27.71 | — |
| 2021-09-08 | 25.90 | $27.71 | — |
| 2021-09-07 | 26.02 | $27.71 | — |
| 2021-09-03 | 26.18 | $27.71 | — |
| 2021-09-02 | 26.40 | $27.71 | 0 |
| 2021-09-01 | 26.68 | $27.71 | — |
| 2021-08-31 | 27.03 | $27.71 | — |
| 2021-08-30 | 27.47 | $27.71 | — |
| 2021-08-27 | 28.01 | $27.71 | — |
| 2021-08-26 | 28.66 | $27.71 | — |
| 2021-08-25 | 29.45 | $27.71 | — |
| 2021-08-24 | 30.40 | $27.71 | — |
| 2021-08-23 | 31.52 | $27.71 | — |
| 2021-08-20 | 32.86 | $27.71 | 0 |
| 2021-08-19 | 34.43 | $27.71 | — |
| 2021-08-18 | 36.27 | $27.71 | 12 |
| 2021-08-17 | 38.43 | $37.44 | — |
| 2021-08-16 | 38.90 | $37.44 | — |
| 2021-08-13 | 39.45 | $37.44 | — |
| 2021-08-12 | 40.11 | $37.44 | — |
| 2021-08-11 | 40.89 | $37.44 | — |
| 2021-08-10 | 41.79 | $37.44 | — |
| 2021-08-09 | 42.85 | $37.44 | — |
| 2021-08-06 | 44.09 | $37.44 | 3 |
| 2021-08-05 | 45.52 | $46.15 | — |
| 2021-08-04 | 45.35 | $46.15 | 25 |
| 2021-08-03 | 45.15 | $45.05 | — |
| 2021-08-02 | 45.15 | $45.05 | — |
| 2021-07-30 | 45.15 | $45.05 | — |
| 2021-07-29 | 45.14 | $45.05 | — |
| 2021-07-28 | 45.14 | $45.05 | 0 |
| 2021-07-27 | 45.13 | $45.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.00
Vol: 4165
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-13.55
Average
85.28
Maximum
378.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.00 | 4165 |
| 2026-07-23 | 0.01 | $0.00 | 4165 |
| 2026-07-22 | 0.01 | $0.00 | 4165 |
| 2026-07-21 | 0.01 | $0.00 | 4165 |
| 2026-07-20 | 0.01 | $0.00 | 4165 |
| 2026-07-17 | 0.01 | $0.00 | 4165 |
| 2026-07-16 | 0.01 | $0.00 | 4165 |
| 2026-07-15 | 0.01 | $0.00 | 4165 |
| 2026-07-14 | 0.01 | $0.00 | 4165 |
| 2026-07-13 | 0.01 | $0.00 | 4165 |
| 2026-07-10 | 0.01 | $0.00 | 4165 |
| 2026-07-09 | 0.02 | $0.00 | 4165 |
| 2026-07-08 | 0.02 | $0.00 | 4165 |
| 2026-07-07 | 0.02 | $0.00 | 4165 |
| 2026-07-06 | 0.02 | $0.00 | 4165 |
| 2026-07-02 | 0.02 | $0.00 | 4165 |
| 2026-07-01 | 0.02 | $0.00 | 4165 |
| 2026-06-30 | 0.02 | $0.00 | 4165 |
| 2026-06-29 | 0.02 | $0.00 | 4165 |
| 2026-06-26 | 0.02 | $0.00 | 4165 |
| 2026-06-25 | 0.02 | $0.00 | 4165 |
| 2026-06-24 | 0.02 | $0.00 | 4165 |
| 2026-06-23 | 0.02 | $0.00 | 4165 |
| 2026-06-22 | 0.02 | $0.00 | 4165 |
| 2026-06-18 | 0.02 | $0.00 | 4165 |
| 2026-06-17 | 0.02 | $0.00 | 4165 |
| 2026-06-16 | 0.02 | $0.00 | 4165 |
| 2026-06-15 | 0.02 | $0.00 | 4165 |
| 2026-06-12 | 0.02 | $0.00 | 4165 |
| 2026-06-11 | 0.02 | $0.00 | 4165 |
| 2026-06-10 | 0.02 | $0.00 | 4165 |
| 2026-06-09 | 0.01 | $0.00 | 4165 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 4165 |
| 2026-06-04 | 0.01 | $0.00 | 4165 |
| 2026-06-03 | 0.00 | $0.00 | 4165 |
| 2026-06-02 | 0.00 | $0.00 | 4165 |
| 2026-06-01 | 0.00 | $0.00 | 4165 |
| 2026-05-29 | -0.01 | $0.00 | 4165 |
| 2026-05-28 | -0.01 | $0.00 | 4165 |
| 2026-05-27 | -0.02 | $0.00 | 4165 |
| 2026-05-26 | -0.03 | $0.00 | — |
| 2026-05-22 | -0.03 | $0.00 | 4165 |
| 2026-05-21 | -0.04 | $0.00 | 4165 |
| 2026-05-20 | -0.05 | $0.00 | 4165 |
| 2026-05-19 | -0.06 | $0.00 | 4165 |
| 2026-05-18 | -0.07 | $0.00 | 4165 |
| 2026-05-15 | -0.08 | $0.00 | — |
| 2026-05-14 | -0.09 | $0.00 | 4165 |
| 2026-05-13 | -0.10 | $0.00 | 4165 |
| 2026-05-12 | -0.11 | $0.00 | 4165 |
| 2026-05-11 | -0.12 | $0.00 | 4165 |
| 2026-05-08 | -0.13 | $0.00 | 4165 |
| 2026-05-07 | -0.15 | $0.00 | — |
| 2026-05-06 | -0.16 | $0.00 | 4165 |
| 2026-05-05 | -0.17 | $0.00 | 4165 |
| 2026-05-04 | -0.17 | $0.00 | — |
| 2026-05-01 | -0.18 | $0.00 | 4165 |
| 2026-04-30 | -0.18 | $0.00 | 4165 |
| 2026-04-29 | -0.18 | $0.00 | 4165 |
| 2026-04-28 | -0.17 | $0.00 | 4165 |
| 2026-04-27 | -0.15 | $0.00 | 4165 |
| 2026-04-24 | -0.13 | $0.00 | 4165 |
| 2026-04-23 | -0.09 | $0.00 | 4165 |
| 2026-04-22 | -0.04 | $0.00 | 4165 |
| 2026-04-21 | 0.02 | $0.00 | 4165 |
| 2026-04-20 | 0.11 | $0.00 | — |
| 2026-04-17 | 0.22 | $0.00 | 4165 |
| 2026-04-16 | 0.36 | $0.00 | 4165 |
| 2026-04-15 | 0.53 | $0.00 | 4165 |
| 2026-04-14 | 0.74 | $0.00 | 4165 |
| 2026-04-13 | 1.00 | $1.00 | 4165 |
| 2026-04-10 | 1.00 | $1.00 | 4165 |
| 2026-04-09 | 1.00 | $1.00 | 4165 |
| 2026-04-08 | 1.00 | $1.00 | 4165 |
| 2026-04-07 | 1.00 | $1.00 | 4165 |
| 2026-04-06 | 1.00 | $1.00 | 4165 |
| 2026-04-02 | 1.00 | $1.00 | 4165 |
| 2026-04-01 | 1.00 | $1.00 | 4165 |
| 2026-03-31 | 1.00 | $1.00 | 4165 |
| 2026-03-30 | 1.00 | $1.00 | 4165 |
| 2026-03-27 | 1.00 | $1.00 | 4165 |
| 2026-03-26 | 1.00 | $1.00 | 4165 |
| 2026-03-25 | 1.00 | $1.00 | 4165 |
| 2026-03-24 | 1.00 | $1.00 | 4165 |
| 2026-03-23 | 1.00 | $1.00 | 4165 |
| 2026-03-20 | 1.01 | $1.00 | 4165 |
| 2026-03-19 | 1.01 | $1.00 | 4165 |
| 2026-03-18 | 1.01 | $1.00 | 4165 |
| 2026-03-17 | 1.01 | $1.00 | 4165 |
| 2026-03-16 | 1.01 | $1.00 | — |
| 2026-03-13 | 1.01 | $1.00 | 4165 |
| 2026-03-12 | 1.01 | $1.00 | 4165 |
| 2026-03-11 | 1.01 | $1.00 | 4165 |
| 2026-03-10 | 1.01 | $1.00 | 4165 |
| 2026-03-09 | 1.02 | $1.00 | 4165 |
| 2026-03-06 | 1.02 | $1.00 | 4165 |
| 2026-03-05 | 1.02 | $1.00 | 4165 |
| 2026-03-04 | 1.02 | $1.00 | 4165 |
| 2026-03-03 | 1.02 | $1.00 | 4165 |
| 2026-03-02 | 1.02 | $1.00 | 4165 |
| 2026-02-27 | 1.02 | $1.00 | 4165 |
| 2026-02-26 | 1.02 | $1.00 | 4165 |
| 2026-02-25 | 1.02 | $1.00 | 4165 |
| 2026-02-24 | 1.02 | $1.00 | 4165 |
| 2026-02-23 | 1.02 | $1.00 | 4165 |
| 2026-02-20 | 1.02 | $1.00 | — |
| 2026-02-19 | 1.02 | $1.00 | — |
| 2026-02-18 | 1.01 | $1.00 | — |
| 2026-02-17 | 1.01 | $1.00 | — |
| 2026-02-13 | 1.00 | $1.00 | — |
| 2026-02-12 | 0.99 | $1.00 | — |
| 2026-02-11 | 0.98 | $1.00 | — |
| 2026-02-10 | 0.96 | $1.00 | — |
| 2026-02-09 | 0.95 | $1.00 | — |
| 2026-02-06 | 0.92 | $1.00 | — |
| 2026-02-05 | 0.89 | $1.00 | 4165 |
| 2026-02-04 | 0.86 | $1.00 | 4165 |
| 2026-02-03 | 0.81 | $1.00 | 4165 |
| 2026-02-02 | 0.76 | $1.00 | — |
| 2026-01-30 | 0.70 | $1.00 | — |
| 2026-01-29 | 0.63 | $1.00 | 4165 |
| 2026-01-28 | 0.54 | $0.00 | 4165 |
| 2026-01-27 | 0.75 | $0.00 | 4165 |
| 2026-01-26 | 1.01 | $1.00 | 4165 |
| 2026-01-23 | 1.01 | $1.00 | 4165 |
| 2026-01-22 | 1.01 | $1.00 | 4165 |
| 2026-01-21 | 1.01 | $1.00 | 4165 |
| 2026-01-20 | 1.01 | $1.00 | 4165 |
| 2026-01-16 | 1.01 | $1.00 | 4165 |
| 2026-01-15 | 1.01 | $1.00 | 4165 |
| 2026-01-14 | 1.00 | $1.00 | 4165 |
| 2026-01-13 | 1.00 | $1.00 | 4165 |
| 2026-01-12 | 1.00 | $1.00 | 4165 |
| 2026-01-09 | 0.99 | $1.00 | 4165 |
| 2026-01-08 | 0.98 | $1.00 | 4165 |
| 2026-01-07 | 0.98 | $1.00 | 4165 |
| 2026-01-06 | 0.96 | $1.00 | — |
| 2026-01-05 | 0.95 | $1.00 | 4165 |
| 2026-01-02 | 0.93 | $1.00 | 4165 |
| 2025-12-31 | 0.91 | $1.00 | 4165 |
| 2025-12-30 | 0.89 | $1.00 | 4165 |
| 2025-12-29 | 0.86 | $1.00 | 4165 |
| 2025-12-26 | 0.83 | $1.00 | 4165 |
| 2025-12-24 | 0.79 | $1.00 | — |
| 2025-12-23 | 0.74 | $0.00 | 4165 |
| 2025-12-22 | 1.00 | $1.00 | 4165 |
| 2025-12-19 | 1.00 | $1.00 | 4165 |
| 2025-12-18 | 1.00 | $1.00 | 4165 |
| 2025-12-17 | 1.00 | $1.00 | 4165 |
| 2025-12-16 | 1.00 | $1.00 | 4165 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 4165 |
| 2025-12-09 | 1.00 | $1.00 | 4165 |
| 2025-12-08 | 1.00 | $1.00 | 4165 |
| 2025-12-05 | 1.00 | $1.00 | 4165 |
| 2025-12-04 | 1.00 | $1.00 | 4165 |
| 2025-12-03 | 1.00 | $1.00 | 4165 |
| 2025-12-02 | 1.00 | $1.00 | 4165 |
| 2025-12-01 | 1.00 | $1.00 | 4165 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 4165 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 4165 |
| 2025-11-21 | 1.00 | $1.00 | 4165 |
| 2025-11-20 | 1.00 | $1.00 | 4165 |
| 2025-11-19 | 1.00 | $1.00 | 4165 |
| 2025-11-18 | 1.00 | $1.00 | 4165 |
| 2025-11-17 | 1.00 | $1.00 | 4165 |
| 2025-11-14 | 1.00 | $1.00 | 4165 |
| 2025-11-13 | 1.00 | $1.00 | 4165 |
| 2025-11-12 | 1.00 | $1.00 | 4165 |
| 2025-11-11 | 1.00 | $1.00 | 4165 |
| 2025-11-10 | 1.00 | $1.00 | 4165 |
| 2025-11-07 | 1.00 | $1.00 | 4165 |
| 2025-11-06 | 1.00 | $1.00 | 4165 |
| 2025-11-05 | 1.00 | $1.00 | 4165 |
| 2025-11-04 | 1.00 | $1.00 | 4165 |
| 2025-11-03 | 1.00 | $1.00 | 4165 |
| 2025-10-31 | 1.00 | $1.00 | 4165 |
| 2025-10-30 | 1.00 | $1.00 | 4165 |
| 2025-10-29 | 1.00 | $1.00 | 4165 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.01 | $1.00 | — |
| 2025-09-19 | 1.01 | $1.00 | — |
| 2025-09-18 | 1.01 | $1.00 | — |
| 2025-09-17 | 1.01 | $1.00 | — |
| 2025-09-16 | 1.01 | $1.00 | — |
| 2025-09-15 | 1.01 | $1.00 | — |
| 2025-09-12 | 1.01 | $1.00 | — |
| 2025-09-11 | 1.01 | $1.00 | — |
| 2025-09-10 | 1.01 | $1.00 | — |
| 2025-09-09 | 1.01 | $1.00 | — |
| 2025-09-08 | 1.01 | $1.00 | — |
| 2025-09-05 | 1.01 | $1.00 | — |
| 2025-09-04 | 1.01 | $1.00 | — |
| 2025-09-03 | 1.01 | $1.00 | — |
| 2025-09-02 | 1.01 | $1.00 | — |
| 2025-08-29 | 1.01 | $1.00 | — |
| 2025-08-28 | 1.01 | $1.00 | — |
| 2025-08-27 | 1.01 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 4165 |
| 2025-08-21 | 0.99 | $1.00 | 4165 |
| 2025-08-20 | 0.98 | $1.00 | 4165 |
| 2025-08-19 | 0.98 | $1.00 | 4165 |
| 2025-08-18 | 0.96 | $1.00 | — |
| 2025-08-15 | 0.95 | $1.00 | — |
| 2025-08-14 | 0.93 | $1.00 | — |
| 2025-08-13 | 0.91 | $1.00 | — |
| 2025-08-12 | 0.89 | $1.00 | — |
| 2025-08-11 | 0.86 | $1.00 | — |
| 2025-08-08 | 0.83 | $1.00 | — |
| 2025-08-07 | 0.79 | $1.00 | — |
| 2025-08-06 | 0.74 | $0.00 | 4100 |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 4165 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 4165 |
| 2025-07-18 | 1.00 | $1.00 | 4165 |
| 2025-07-17 | 1.00 | $1.00 | 4165 |
| 2025-07-16 | 1.00 | $1.00 | 4165 |
| 2025-07-15 | 1.00 | $1.00 | 4165 |
| 2025-07-14 | 1.00 | $1.00 | 4165 |
| 2025-07-11 | 1.00 | $1.00 | 4165 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 4165 |
| 2025-07-08 | 1.00 | $1.00 | 4165 |
| 2025-07-07 | 1.00 | $1.00 | 4165 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 4165 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | — |
| 2025-06-05 | 1.00 | $1.00 | — |
| 2025-06-04 | 1.00 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 1.00 | $1.00 | — |
| 2025-05-29 | 1.00 | $1.00 | — |
| 2025-05-28 | 1.00 | $1.00 | — |
| 2025-05-27 | 1.00 | $1.00 | 4165 |
| 2025-05-23 | 1.00 | $1.00 | — |
| 2025-05-22 | 1.00 | $1.00 | — |
| 2025-05-21 | 1.00 | $1.00 | — |
| 2025-05-20 | 1.00 | $1.00 | — |
| 2025-05-19 | 1.00 | $1.00 | — |
| 2025-05-16 | 1.01 | $1.00 | — |
| 2025-05-15 | 1.01 | $1.00 | — |
| 2025-05-14 | 1.01 | $1.00 | — |
| 2025-05-13 | 1.01 | $1.00 | — |
| 2025-05-12 | 1.01 | $1.00 | — |
| 2025-05-09 | 1.01 | $1.00 | — |
| 2025-05-08 | 1.01 | $1.00 | — |
| 2025-05-07 | 1.00 | $1.00 | — |
| 2025-05-06 | 1.00 | $1.00 | — |
| 2025-05-05 | 1.00 | $1.00 | — |
| 2025-05-02 | 1.00 | $1.00 | — |
| 2025-05-01 | 1.00 | $1.00 | — |
| 2025-04-30 | 1.00 | $1.00 | — |
| 2025-04-29 | 1.00 | $1.00 | — |
| 2025-04-28 | 1.00 | $1.00 | — |
| 2025-04-25 | 1.00 | $1.00 | — |
| 2025-04-24 | 1.00 | $1.00 | — |
| 2025-04-23 | 1.00 | $1.00 | — |
| 2025-04-22 | 1.00 | $1.00 | — |
| 2025-04-21 | 1.00 | $1.00 | — |
| 2025-04-17 | 1.00 | $1.00 | — |
| 2025-04-16 | 0.99 | $1.00 | — |
| 2025-04-15 | 0.99 | $1.00 | — |
| 2025-04-14 | 0.99 | $1.00 | — |
| 2025-04-11 | 0.99 | $1.00 | — |
| 2025-04-10 | 0.99 | $1.00 | — |
| 2025-04-09 | 0.98 | $1.00 | — |
| 2025-04-08 | 0.98 | $1.00 | 4165 |
| 2025-04-07 | 0.98 | $1.00 | 4165 |
| 2025-04-04 | 0.98 | $1.00 | 4165 |
| 2025-04-03 | 0.97 | $1.00 | — |
| 2025-04-02 | 0.97 | $1.00 | 4165 |
| 2025-04-01 | 0.97 | $1.00 | — |
| 2025-03-31 | 0.97 | $1.00 | 4165 |
| 2025-03-28 | 0.96 | $1.00 | — |
| 2025-03-27 | 0.96 | $1.00 | — |
| 2025-03-26 | 0.96 | $1.00 | — |
| 2025-03-25 | 0.96 | $1.00 | 4165 |
| 2025-03-24 | 0.96 | $1.00 | 4935 |
| 2025-03-21 | 0.96 | $1.00 | — |
| 2025-03-20 | 0.96 | $1.00 | 643 |
| 2025-03-19 | 0.96 | $1.00 | — |
| 2025-03-18 | 0.97 | $1.00 | 643 |
| 2025-03-17 | 0.98 | $1.00 | 643 |
| 2025-03-14 | 0.99 | $1.00 | 643 |
| 2025-03-13 | 1.01 | $1.00 | — |
| 2025-03-12 | 1.03 | $1.00 | — |
| 2025-03-11 | 1.05 | $1.00 | 643 |
| 2025-03-10 | 1.09 | $1.00 | 643 |
| 2025-03-07 | 1.13 | $1.00 | — |
| 2025-03-06 | 1.18 | $1.00 | 900 |
| 2025-03-05 | 1.24 | $1.20 | 1401 |
| 2025-03-04 | 1.26 | $1.25 | — |
| 2025-03-03 | 1.26 | $1.25 | — |
| 2025-02-28 | 1.26 | $1.25 | — |
| 2025-02-27 | 1.26 | $1.25 | 643 |
| 2025-02-26 | 1.26 | $1.25 | — |
| 2025-02-25 | 1.26 | $1.25 | — |
| 2025-02-24 | 1.27 | $1.25 | 643 |
| 2025-02-21 | 1.27 | $1.25 | — |
| 2025-02-20 | 1.27 | $1.25 | — |
| 2025-02-19 | 1.27 | $1.25 | — |
| 2025-02-18 | 1.27 | $1.25 | — |
| 2025-02-14 | 1.28 | $1.25 | 643 |
| 2025-02-13 | 1.28 | $1.25 | 643 |
| 2025-02-12 | 1.28 | $1.25 | 643 |
| 2025-02-11 | 1.29 | $1.25 | 643 |
| 2025-02-10 | 1.29 | $1.25 | 643 |
| 2025-02-07 | 1.29 | $1.25 | 643 |
| 2025-02-06 | 1.30 | $1.25 | — |
| 2025-02-05 | 1.30 | $1.25 | — |
| 2025-02-04 | 1.31 | $1.25 | — |
| 2025-02-03 | 1.31 | $1.25 | — |
| 2025-01-31 | 1.32 | $1.25 | 643 |
| 2025-01-30 | 1.33 | $1.25 | — |
| 2025-01-29 | 1.33 | $1.25 | — |
| 2025-01-28 | 1.34 | $1.25 | 643 |
| 2025-01-27 | 1.35 | $1.25 | — |
| 2025-01-24 | 1.36 | $1.25 | — |
| 2025-01-23 | 1.37 | $1.25 | — |
| 2025-01-22 | 1.38 | $1.25 | 643 |
| 2025-01-21 | 1.39 | $1.25 | 643 |
| 2025-01-17 | 1.40 | $1.25 | 643 |
| 2025-01-16 | 1.41 | $1.25 | — |
| 2025-01-15 | 1.43 | $1.25 | 1246 |
| 2025-01-14 | 1.44 | $1.25 | 1246 |
| 2025-01-13 | 1.46 | $1.25 | 1246 |
| 2025-01-10 | 1.47 | $1.25 | 1246 |
| 2025-01-08 | 1.49 | $1.25 | 1246 |
| 2025-01-07 | 1.51 | $1.25 | 1246 |
| 2025-01-06 | 1.52 | $1.25 | — |
| 2025-01-03 | 1.54 | $1.25 | — |
| 2025-01-02 | 1.56 | $1.25 | 1246 |
| 2024-12-31 | 1.58 | $1.25 | 1246 |
| 2024-12-30 | 1.60 | $1.25 | — |
| 2024-12-27 | 1.62 | $1.25 | 1246 |
| 2024-12-26 | 1.64 | $1.25 | 1246 |
| 2024-12-24 | 1.65 | $1.25 | 1246 |
| 2024-12-23 | 1.67 | $1.25 | 1246 |
| 2024-12-20 | 1.68 | $1.25 | — |
| 2024-12-19 | 1.69 | $1.25 | 1246 |
| 2024-12-18 | 1.70 | $1.25 | 1246 |
| 2024-12-17 | 1.70 | $1.25 | 1246 |
| 2024-12-16 | 1.70 | $1.25 | — |
| 2024-12-13 | 1.69 | $1.25 | 1246 |
| 2024-12-12 | 1.67 | $1.05 | 1246 |
| 2024-12-11 | 1.71 | $1.05 | 1246 |
| 2024-12-10 | 1.74 | $1.05 | 8296 |
| 2024-12-09 | 1.77 | $0.95 | 1475 |
| 2024-12-06 | 1.84 | $0.95 | 881 |
| 2024-12-05 | 1.91 | $1.35 | 325 |
| 2024-12-04 | 1.87 | $0.95 | — |
| 2024-12-03 | 1.92 | $0.95 | 2608 |
| 2024-12-02 | 1.99 | $1.00 | — |
| 2024-11-29 | 2.04 | $1.00 | — |
| 2024-11-27 | 2.09 | $1.00 | — |
| 2024-11-26 | 2.15 | $1.00 | — |
| 2024-11-25 | 2.20 | $1.00 | — |
| 2024-11-22 | 2.26 | $1.00 | — |
| 2024-11-21 | 2.32 | $1.00 | — |
| 2024-11-20 | 2.37 | $1.00 | — |
| 2024-11-19 | 2.43 | $1.00 | — |
| 2024-11-18 | 2.49 | $1.00 | — |
| 2024-11-15 | 2.54 | $1.00 | — |
| 2024-11-14 | 2.59 | $1.00 | — |
| 2024-11-13 | 2.64 | $1.00 | — |
| 2024-11-12 | 2.69 | $1.00 | — |
| 2024-11-11 | 2.73 | $1.00 | — |
| 2024-11-08 | 2.76 | $1.00 | 400 |
| 2024-11-07 | 2.79 | $1.00 | — |
| 2024-11-06 | 2.81 | $1.00 | — |
| 2024-11-05 | 2.82 | $1.00 | — |
| 2024-11-04 | 2.82 | $1.00 | 710 |
| 2024-11-01 | 2.81 | $1.00 | — |
| 2024-10-31 | 2.79 | $1.00 | 710 |
| 2024-10-30 | 2.74 | $1.00 | — |
| 2024-10-29 | 2.68 | $1.00 | — |
| 2024-10-28 | 2.60 | $1.00 | — |
| 2024-10-25 | 2.50 | $1.00 | — |
| 2024-10-24 | 2.37 | $1.00 | — |
| 2024-10-23 | 2.21 | $1.00 | 710 |
| 2024-10-22 | 2.02 | $1.00 | 1169 |
| 2024-10-21 | 1.79 | $0.95 | — |
| 2024-10-18 | 1.54 | $0.95 | 5000 |
| 2024-10-17 | 1.25 | $0.95 | 1800 |
| 2024-10-16 | 0.92 | $1.00 | 8400 |
| 2024-10-15 | 0.54 | $0.88 | 2727 |
| 2024-10-14 | 0.13 | $0.95 | 2250 |
| 2024-10-11 | -0.33 | $0.95 | 5240 |
| 2024-10-10 | -0.85 | $0.95 | 3350 |
| 2024-10-09 | -1.43 | $0.99 | — |
| 2024-10-08 | -2.06 | $0.99 | — |
| 2024-10-07 | -2.76 | $0.99 | 1000 |
| 2024-10-04 | -3.51 | $0.99 | — |
| 2024-10-03 | -4.31 | $0.99 | — |
| 2024-10-02 | -5.17 | $0.99 | 8000 |
| 2024-10-01 | -6.06 | $0.99 | 165 |
| 2024-09-30 | -7.00 | $0.99 | — |
| 2024-09-27 | -7.96 | $0.99 | 500 |
| 2024-09-26 | -8.92 | $0.99 | — |
| 2024-09-25 | -9.88 | $0.99 | 165 |
| 2024-09-24 | -10.81 | $0.99 | 500 |
| 2024-09-23 | -11.66 | $1.10 | 10950 |
| 2024-09-20 | -12.45 | $0.99 | 2450 |
| 2024-09-19 | -13.06 | $0.99 | 1000 |
| 2024-09-18 | -13.46 | $0.90 | 2000 |
| 2024-09-17 | -13.55 | $0.90 | — |
| 2024-09-16 | -13.26 | $0.90 | 2000 |
| 2024-09-13 | -12.51 | $1.00 | — |
| 2024-09-12 | -11.18 | $1.00 | — |
| 2024-09-11 | -9.11 | $1.00 | 2000 |
| 2024-09-10 | -6.13 | $1.00 | 955 |
| 2024-09-09 | -2.03 | $1.00 | 2000 |
| 2024-09-06 | 3.43 | $1.00 | 2000 |
| 2024-09-05 | 10.54 | $1.00 | 2000 |
| 2024-09-04 | 19.64 | $1.00 | 3560 |
| 2024-09-03 | 31.11 | $1.00 | 1718 |
| 2024-08-30 | 45.42 | $1.02 | 118 |
| 2024-08-29 | 63.10 | $1.02 | 24 |
| 2024-08-28 | 84.77 | $85.00 | — |
| 2024-08-27 | 84.65 | $85.00 | 28 |
| 2024-08-26 | 84.50 | $85.00 | — |
| 2024-08-23 | 84.34 | $85.00 | 42 |
| 2024-08-22 | 84.16 | $85.00 | — |
| 2024-08-21 | 83.95 | $85.00 | — |
| 2024-08-20 | 83.72 | $85.00 | 12 |
| 2024-08-19 | 83.46 | $85.00 | — |
| 2024-08-16 | 83.17 | $85.00 | — |
| 2024-08-15 | 82.85 | $85.00 | 59 |
| 2024-08-14 | 82.50 | $85.00 | — |
| 2024-08-13 | 82.11 | $85.00 | — |
| 2024-08-12 | 81.69 | $85.00 | — |
| 2024-08-09 | 81.22 | $85.00 | 78 |
| 2024-08-08 | 80.71 | $85.00 | 78 |
| 2024-08-07 | 80.16 | $85.00 | 118 |
| 2024-08-06 | 79.57 | $68.00 | 1 |
| 2024-08-05 | 84.30 | $68.00 | 49 |
| 2024-08-02 | 90.11 | $85.00 | 12 |
| 2024-08-01 | 91.84 | $85.85 | 1 |
| 2024-07-31 | 93.69 | $93.50 | 59 |
| 2024-07-30 | 93.53 | $93.50 | 59 |
| 2024-07-29 | 93.32 | $93.50 | 59 |
| 2024-07-26 | 93.08 | $93.50 | 71 |
| 2024-07-23 | 92.78 | $93.50 | 53 |
| 2024-07-22 | 92.43 | $93.50 | 53 |
| 2024-07-19 | 92.01 | $93.50 | 58 |
| 2024-07-18 | 91.52 | $93.50 | 58 |
| 2024-07-16 | 90.94 | $93.50 | 112 |
| 2024-07-15 | 90.26 | $90.95 | 132 |
| 2024-07-12 | 90.27 | $100.30 | 16 |
| 2024-07-11 | 87.37 | $85.00 | 2 |
| 2024-07-08 | 88.73 | $85.00 | 7 |
| 2024-07-05 | 90.44 | $85.00 | 78 |
| 2024-07-03 | 92.57 | $93.50 | 2 |
| 2024-07-02 | 92.52 | $89.25 | 16 |
| 2024-07-01 | 93.83 | $91.80 | 1 |
| 2024-06-28 | 94.66 | $91.80 | 12 |
| 2024-06-27 | 95.69 | $85.00 | 24 |
| 2024-06-26 | 99.13 | $93.50 | 44 |
| 2024-06-25 | 100.63 | $102.00 | 63 |
| 2024-06-21 | 99.77 | $102.00 | 89 |
| 2024-06-20 | 98.72 | $101.15 | 25 |
| 2024-06-18 | 97.73 | $102.00 | 12 |
| 2024-06-17 | 96.27 | $102.00 | 47 |
| 2024-06-14 | 94.52 | $100.30 | 2 |
| 2024-06-13 | 92.98 | $101.15 | 3 |
| 2024-06-12 | 90.91 | $99.45 | 1 |
| 2024-06-11 | 88.99 | $68.43 | 16 |
| 2024-06-10 | 96.56 | $101.15 | 55 |
| 2024-06-07 | 95.50 | $85.00 | 3 |
| 2024-06-06 | 99.38 | $101.15 | 1 |
| 2024-06-05 | 99.05 | $102.00 | 53 |
| 2024-06-04 | 98.44 | $102.00 | 25 |
| 2024-06-03 | 97.75 | $85.85 | 167 |
| 2024-05-31 | 102.08 | $97.75 | 16 |
| 2024-05-30 | 103.65 | $101.15 | 49 |
| 2024-05-28 | 104.52 | $106.25 | 23 |
| 2024-05-24 | 104.01 | $110.50 | 1 |
| 2024-05-22 | 102.10 | $104.55 | 12 |
| 2024-05-21 | 101.72 | $99.45 | 7 |
| 2024-05-20 | 102.93 | $86.70 | 19 |
| 2024-05-17 | 108.51 | $104.55 | 14 |
| 2024-05-16 | 109.70 | $106.25 | 195 |
| 2024-05-15 | 110.65 | $108.80 | 14 |
| 2024-05-14 | 111.03 | $110.50 | 6 |
| 2024-05-13 | 110.98 | $109.65 | 7 |
| 2024-05-10 | 111.24 | $110.50 | 12 |
| 2024-05-09 | 111.32 | $110.50 | 12 |
| 2024-05-08 | 111.46 | $114.75 | 249 |
| 2024-05-07 | 110.35 | $109.65 | 41 |
| 2024-05-06 | 110.66 | $108.80 | 157 |
| 2024-05-03 | 111.38 | $110.50 | 49 |
| 2024-05-02 | 111.78 | $114.75 | 87 |
| 2024-05-01 | 111.01 | $110.50 | 13 |
| 2024-04-30 | 111.49 | $110.50 | 12 |
| 2024-04-29 | 112.17 | $110.50 | 40 |
| 2024-04-26 | 113.09 | $110.50 | 7 |
| 2024-04-25 | 114.30 | $110.50 | 40 |
| 2024-04-24 | 115.88 | $118.15 | 27 |
| 2024-04-22 | 115.48 | $118.15 | 35 |
| 2024-04-19 | 115.10 | $119.00 | 10 |
| 2024-04-18 | 114.49 | $110.50 | 12 |
| 2024-04-16 | 116.57 | $114.75 | 11 |
| 2024-04-15 | 117.89 | $119.00 | 35 |
| 2024-04-12 | 118.29 | $119.00 | 24 |
| 2024-04-11 | 118.92 | $119.00 | 33 |
| 2024-04-10 | 119.83 | $119.00 | 67 |
| 2024-04-09 | 121.11 | $123.25 | 45 |
| 2024-04-08 | 121.48 | $123.25 | 32 |
| 2024-04-04 | 122.11 | $125.80 | 39 |
| 2024-04-03 | 122.25 | $127.50 | 18 |
| 2024-04-02 | 122.08 | $127.50 | 3 |
| 2024-04-01 | 122.10 | $127.50 | 32 |
| 2024-03-28 | 122.35 | $127.50 | 25 |
| 2024-03-27 | 122.90 | $120.70 | 14 |
| 2024-03-26 | 125.99 | $127.50 | 55 |
| 2024-03-25 | 127.86 | $125.80 | 168 |
| 2024-03-22 | 130.94 | $136.00 | 102 |
| 2024-03-20 | 131.75 | $144.50 | 132 |
| 2024-03-19 | 130.33 | $144.50 | 65 |
| 2024-03-18 | 128.91 | $144.50 | 56 |
| 2024-03-15 | 127.53 | $144.50 | 13 |
| 2024-03-14 | 126.24 | $144.50 | 113 |
| 2024-03-13 | 125.07 | $144.50 | 112 |
| 2024-03-11 | 124.11 | $169.15 | 6 |
| 2024-03-08 | 115.65 | $144.50 | 95 |
| 2024-03-07 | 113.71 | $131.75 | 8 |
| 2024-03-06 | 116.01 | $131.75 | 43 |
| 2024-03-05 | 119.46 | $131.75 | 189 |
| 2024-03-04 | 124.34 | $134.30 | 45 |
| 2024-03-01 | 130.15 | $129.20 | 60 |
| 2024-02-29 | 139.51 | $144.50 | 25 |
| 2024-02-28 | 146.74 | $147.90 | 7 |
| 2024-02-27 | 155.10 | $158.95 | 28 |
| 2024-02-26 | 162.42 | $129.20 | 43 |
| 2024-02-23 | 181.32 | $170.00 | 81 |
| 2024-02-22 | 191.97 | $170.00 | 12 |
| 2024-02-21 | 205.39 | $170.00 | 15 |
| 2024-02-20 | 222.12 | $171.70 | 82 |
| 2024-02-16 | 242.26 | $191.25 | 16 |
| 2024-02-15 | 260.78 | $221.85 | 20 |
| 2024-02-14 | 273.72 | $223.55 | 41 |
| 2024-02-13 | 288.92 | $242.25 | 59 |
| 2024-02-12 | 301.37 | $293.25 | 10 |
| 2024-02-09 | 300.19 | $302.60 | 33 |
| 2024-02-08 | 295.58 | $335.75 | 74 |
| 2024-02-07 | 279.27 | $289.00 | 5 |
| 2024-02-06 | 274.07 | $289.00 | — |
| 2024-02-05 | 267.66 | $289.00 | 24 |
| 2024-02-02 | 259.82 | $272.85 | 50 |
| 2024-02-01 | 255.40 | $255.00 | 28 |
| 2024-01-31 | 255.70 | $263.50 | 8 |
| 2024-01-30 | 253.45 | $259.25 | 43 |
| 2024-01-29 | 252.12 | $270.30 | 13 |
| 2024-01-26 | 247.12 | $237.15 | — |
| 2024-01-25 | 251.63 | $237.15 | 12 |
| 2024-01-24 | 257.24 | $272.00 | 4 |
| 2024-01-23 | 253.15 | $255.00 | 8 |
| 2024-01-22 | 253.66 | $267.75 | 2 |
| 2024-01-19 | 250.38 | $272.85 | 2 |
| 2024-01-18 | 244.94 | $263.50 | 20 |
| 2024-01-17 | 241.48 | $256.70 | 25 |
| 2024-01-16 | 239.66 | $238.00 | — |
| 2024-01-12 | 243.62 | $238.00 | 7 |
| 2024-01-11 | 248.71 | $229.50 | 6 |
| 2024-01-10 | 257.84 | $242.25 | 3 |
| 2024-01-09 | 265.13 | $272.85 | 4 |
| 2024-01-08 | 264.50 | $272.00 | 3 |
| 2024-01-05 | 264.18 | $268.60 | — |
| 2024-01-04 | 265.05 | $268.60 | 58 |
| 2024-01-03 | 266.30 | $272.85 | 5 |
| 2024-01-02 | 266.69 | $272.85 | 25 |
| 2023-12-29 | 267.36 | $272.85 | — |
| 2023-12-28 | 268.40 | $272.85 | 18 |
| 2023-12-27 | 269.89 | $267.75 | 12 |
| 2023-12-26 | 273.55 | $275.40 | 6 |
| 2023-12-22 | 275.79 | $276.25 | — |
| 2023-12-21 | 278.47 | $276.25 | 18 |
| 2023-12-20 | 281.94 | $280.50 | 20 |
| 2023-12-19 | 285.01 | $256.70 | 17 |
| 2023-12-18 | 296.45 | $289.00 | 42 |
| 2023-12-15 | 300.29 | $301.75 | 13 |
| 2023-12-14 | 301.03 | $301.75 | — |
| 2023-12-13 | 302.03 | $301.75 | 7 |
| 2023-12-12 | 303.35 | $300.90 | 81 |
| 2023-12-11 | 305.30 | $301.75 | 27 |
| 2023-12-08 | 307.50 | $301.75 | 10 |
| 2023-12-07 | 310.24 | $301.75 | 40 |
| 2023-12-06 | 313.63 | $297.50 | 33 |
| 2023-12-05 | 319.15 | $330.65 | 13 |
| 2023-12-04 | 315.39 | $326.40 | 18 |
| 2023-12-01 | 312.18 | $330.65 | 58 |
| 2023-11-30 | 306.99 | $289.00 | 69 |
| 2023-11-29 | 313.90 | $297.50 | 25 |
| 2023-11-28 | 319.69 | $323.00 | 5 |
| 2023-11-27 | 318.68 | $322.15 | — |
| 2023-11-24 | 317.75 | $322.15 | 2 |
| 2023-11-22 | 316.64 | $320.45 | 4 |
| 2023-11-21 | 315.86 | $335.75 | 94 |
| 2023-11-20 | 310.11 | $321.30 | 15 |
| 2023-11-17 | 307.77 | $235.45 | 20 |
| 2023-11-16 | 332.13 | $335.75 | — |
| 2023-11-15 | 330.06 | $335.75 | — |
| 2023-11-14 | 327.50 | $335.75 | — |
| 2023-11-13 | 324.34 | $335.75 | — |
| 2023-11-10 | 320.49 | $335.75 | 15 |
| 2023-11-09 | 315.82 | $311.10 | 1 |
| 2023-11-08 | 317.96 | $310.25 | — |
| 2023-11-07 | 320.87 | $310.25 | 2 |
| 2023-11-06 | 324.44 | $311.95 | 3 |
| 2023-11-03 | 328.25 | $310.25 | 61 |
| 2023-11-02 | 333.39 | $335.75 | 36 |
| 2023-11-01 | 331.53 | $327.25 | 51 |
| 2023-10-31 | 331.89 | $327.25 | 6 |
| 2023-10-30 | 332.26 | $332.60 | 18 |
| 2023-10-27 | 330.96 | $335.75 | 15 |
| 2023-10-26 | 328.32 | $334.90 | — |
| 2023-10-25 | 325.33 | $334.90 | — |
| 2023-10-24 | 321.66 | $334.90 | 83 |
| 2023-10-23 | 317.18 | $334.90 | 10 |
| 2023-10-20 | 311.77 | $334.90 | 13 |
| 2023-10-19 | 305.25 | $329.80 | 13 |
| 2023-10-18 | 299.05 | $307.70 | — |
| 2023-10-17 | 298.65 | $307.49 | 28 |
| 2023-10-16 | 298.41 | $225.25 | 31 |
| 2023-10-13 | 324.29 | $318.75 | 2 |
| 2023-10-12 | 326.30 | $334.05 | — |
| 2023-10-11 | 323.93 | $334.05 | — |
| 2023-10-10 | 321.08 | $334.05 | 3 |
| 2023-10-09 | 317.67 | $322.99 | 8 |
| 2023-10-06 | 317.09 | $334.90 | 3 |
| 2023-10-05 | 312.73 | $314.50 | 21 |
| 2023-10-04 | 313.98 | $332.35 | 5 |
| 2023-10-03 | 310.00 | $313.65 | 29 |
| 2023-10-02 | 311.22 | $306.00 | 11 |
| 2023-09-29 | 315.28 | $251.60 | 85 |
| 2023-09-28 | 337.56 | $331.84 | 7 |
| 2023-09-27 | 339.33 | $340.00 | 13 |
| 2023-09-26 | 338.90 | $348.50 | — |
| 2023-09-25 | 335.68 | $348.50 | — |
| 2023-09-22 | 331.76 | $348.50 | — |
| 2023-09-21 | 327.03 | $348.50 | 15 |
| 2023-09-20 | 321.33 | $335.75 | 6 |
| 2023-09-19 | 318.54 | $267.75 | 7 |
| 2023-09-18 | 336.75 | $339.15 | — |
| 2023-09-15 | 336.39 | $339.15 | — |
| 2023-09-14 | 335.98 | $339.15 | 7 |
| 2023-09-13 | 335.51 | $334.90 | — |
| 2023-09-12 | 336.30 | $334.90 | 10 |
| 2023-09-11 | 337.28 | $340.00 | 2 |
| 2023-09-08 | 336.89 | $344.25 | — |
| 2023-09-07 | 335.09 | $344.25 | — |
| 2023-09-06 | 332.94 | $344.25 | 8 |
| 2023-09-05 | 330.37 | $339.14 | 21 |
| 2023-09-01 | 328.92 | $340.00 | 15 |
| 2023-08-31 | 326.96 | $339.15 | — |
| 2023-08-30 | 324.96 | $339.15 | 34 |
| 2023-08-29 | 322.63 | $323.00 | — |
| 2023-08-28 | 325.03 | $322.70 | 13 |
| 2023-08-25 | 328.18 | $320.45 | — |
| 2023-08-24 | 332.84 | $320.45 | 13 |
| 2023-08-23 | 338.59 | $328.10 | — |
| 2023-08-22 | 343.22 | $328.10 | 10 |
| 2023-08-21 | 348.87 | $348.50 | — |
| 2023-08-18 | 349.28 | $348.50 | — |
| 2023-08-17 | 349.74 | $348.50 | — |
| 2023-08-16 | 350.25 | $348.50 | — |
| 2023-08-15 | 350.82 | $348.50 | — |
| 2023-08-14 | 351.46 | $348.50 | — |
| 2023-08-11 | 352.15 | $348.50 | — |
| 2023-08-10 | 352.91 | $348.50 | — |
| 2023-08-09 | 353.74 | $348.50 | — |
| 2023-08-07 | 354.63 | $348.50 | 11 |
| 2023-08-04 | 355.58 | $347.65 | — |
| 2023-08-03 | 356.86 | $347.91 | 2 |
| 2023-08-02 | 358.17 | $348.50 | 3 |
| 2023-08-01 | 359.38 | $348.50 | 3 |
| 2023-07-31 | 360.64 | $344.25 | 1 |
| 2023-07-28 | 363.29 | $347.01 | 5 |
| 2023-07-27 | 365.36 | $347.01 | 8 |
| 2023-07-26 | 367.58 | $347.65 | — |
| 2023-07-25 | 369.74 | $347.86 | 6 |
| 2023-07-24 | 371.92 | $348.50 | 14 |
| 2023-07-21 | 373.96 | $347.01 | 21 |
| 2023-07-20 | 376.45 | $405.45 | 38 |
| 2023-07-19 | 360.53 | $374.00 | 50 |
| 2023-07-18 | 350.65 | $340.00 | 18 |
| 2023-07-17 | 348.99 | $340.00 | 22 |
| 2023-07-14 | 346.58 | $333.20 | 61 |
| 2023-07-13 | 345.40 | $338.51 | 20 |
| 2023-07-12 | 341.88 | $340.00 | 40 |
| 2023-07-11 | 336.72 | $334.05 | 29 |
| 2023-07-10 | 331.91 | $381.65 | 7 |
| 2023-07-07 | 310.65 | $340.00 | 160 |
| 2023-07-06 | 297.66 | $361.25 | 115 |
| 2023-07-05 | 274.96 | $280.50 | 2 |
| 2023-07-03 | 272.80 | $280.50 | — |
| 2023-06-30 | 270.15 | $280.50 | 5 |
| 2023-06-29 | 266.93 | $280.50 | 14 |
| 2023-06-28 | 263.03 | $269.45 | — |
| 2023-06-27 | 261.84 | $269.45 | — |
| 2023-06-26 | 260.45 | $269.45 | — |
| 2023-06-23 | 258.84 | $269.45 | 17 |
| 2023-06-22 | 256.98 | $280.50 | 14 |
| 2023-06-21 | 251.34 | $270.30 | 40 |
| 2023-06-20 | 247.86 | $255.00 | 11 |
| 2023-06-16 | 248.64 | $269.45 | 82 |
| 2023-06-15 | 245.22 | $272.00 | 6 |
| 2023-06-14 | 240.49 | $245.65 | 16 |
| 2023-06-13 | 243.32 | $216.75 | 156 |
| 2023-06-12 | 256.17 | $280.50 | 21 |
| 2023-06-09 | 251.88 | $233.75 | 102 |
| 2023-06-08 | 261.64 | $267.33 | 50 |
| 2023-06-07 | 263.10 | $272.00 | 8 |
| 2023-06-06 | 263.57 | $272.00 | 4 |
| 2023-06-05 | 264.31 | $272.00 | — |
| 2023-06-02 | 265.39 | $272.00 | 26 |
| 2023-06-01 | 266.87 | $255.00 | 106 |
| 2023-05-31 | 274.21 | $226.10 | 111 |
| 2023-05-30 | 292.40 | $288.02 | 31 |
| 2023-05-26 | 294.99 | $297.50 | — |
| 2023-05-25 | 295.11 | $297.50 | 4 |
| 2023-05-24 | 295.23 | $310.25 | 21 |
| 2023-05-23 | 291.30 | $276.25 | 14 |
| 2023-05-22 | 297.24 | $310.25 | 48 |
| 2023-05-19 | 293.65 | $296.10 | 24 |
| 2023-05-18 | 293.70 | $297.50 | 129 |
| 2023-05-17 | 293.25 | $297.50 | 5 |
| 2023-05-16 | 292.63 | $297.50 | 25 |
| 2023-05-15 | 291.79 | $297.50 | 29 |
| 2023-05-12 | 290.69 | $297.50 | 2 |
| 2023-05-11 | 289.25 | $296.65 | 3 |
| 2023-05-10 | 287.69 | $297.50 | 14 |
| 2023-05-09 | 285.42 | $293.25 | 4 |
| 2023-05-08 | 283.91 | $296.22 | 38 |
| 2023-05-05 | 281.05 | $293.25 | 104 |
| 2023-05-04 | 278.41 | $255.00 | 13 |
| 2023-05-03 | 287.19 | $246.50 | 161 |
| 2023-05-02 | 300.42 | $289.00 | 71 |
| 2023-05-01 | 302.83 | $283.05 | 89 |
| 2023-04-28 | 307.33 | $230.35 | 105 |
| 2023-04-27 | 329.08 | $282.20 | 116 |
| 2023-04-26 | 338.64 | $295.80 | 84 |
| 2023-04-25 | 345.32 | $289.00 | 15 |
| 2023-04-24 | 354.85 | $272.00 | 66 |
| 2023-04-21 | 370.95 | $318.75 | 46 |
| 2023-04-20 | 374.75 | $333.20 | 97 |
| 2023-04-19 | 373.67 | $323.00 | 39 |
| 2023-04-18 | 374.38 | $311.95 | 153 |
| 2023-04-17 | 377.45 | $315.35 | 178 |
| 2023-04-14 | 378.73 | $341.62 | 23 |
| 2023-04-13 | 370.52 | $348.50 | 146 |
| 2023-04-12 | 356.86 | $348.50 | 101 |
| 2023-04-11 | 338.74 | $382.50 | 143 |
| 2023-04-10 | 304.48 | $340.85 | 261 |
| 2023-04-06 | 274.63 | $374.00 | 49 |
| 2023-04-05 | 226.66 | $340.85 | 331 |
| 2023-04-04 | 177.84 | $297.50 | 328 |
| 2023-04-03 | 131.50 | $210.80 | 470 |
| 2023-03-31 | 102.15 | $126.23 | 139 |
| 2023-03-30 | 93.02 | $123.25 | 105 |
| 2023-03-29 | 82.79 | $98.60 | 1 |
| 2023-03-28 | 78.12 | $98.60 | 154 |
| 2023-03-27 | 72.50 | $82.45 | 154 |
| 2023-03-24 | 70.83 | $61.20 | 35 |
| 2023-03-23 | 75.62 | $77.22 | 181 |
| 2023-03-22 | 76.47 | $83.30 | 118 |
| 2023-03-21 | 75.66 | $79.39 | 82 |
| 2023-03-20 | 75.99 | $74.38 | 74 |
| 2023-03-17 | 78.06 | $71.57 | 10 |
| 2023-03-16 | 81.53 | $82.88 | 2 |
| 2023-03-15 | 82.24 | $83.22 | 75 |
| 2023-03-14 | 83.05 | $78.20 | 53 |
| 2023-03-13 | 85.66 | $85.00 | 2 |
| 2023-03-10 | 86.71 | $84.15 | 25 |
| 2023-03-09 | 88.28 | $74.80 | 40 |
| 2023-03-08 | 93.15 | $72.46 | 8 |
| 2023-03-07 | 99.79 | $61.20 | 76 |
| 2023-03-06 | 111.35 | $82.45 | 113 |
| 2023-03-03 | 118.54 | $93.50 | 13 |
| 2023-03-02 | 123.57 | $119.00 | 5 |
| 2023-03-01 | 121.37 | $106.25 | 62 |
| 2023-02-28 | 122.44 | $99.45 | 166 |
| 2023-02-27 | 125.58 | $121.55 | 15 |
| 2023-02-24 | 122.07 | $104.34 | 300 |
| 2023-02-23 | 122.90 | $115.60 | 147 |
| 2023-02-22 | 119.99 | $140.25 | 274 |
| 2023-02-21 | 108.29 | $160.65 | 1499 |
| 2023-02-17 | 87.30 | $157.25 | 1320 |
| 2023-02-16 | 62.64 | $85.00 | 1321 |
| 2023-02-15 | 55.42 | $55.39 | — |
| 2023-02-14 | 56.01 | $55.39 | — |
| 2023-02-13 | 56.78 | $55.39 | — |
| 2023-02-10 | 57.74 | $55.39 | — |
| 2023-02-09 | 58.95 | $55.39 | — |
| 2023-02-08 | 60.43 | $55.39 | — |
| 2023-02-07 | 62.25 | $55.39 | — |
| 2023-02-06 | 64.46 | $55.39 | — |
| 2023-02-03 | 67.13 | $55.39 | 23 |
| 2023-02-02 | 70.35 | $55.29 | 12 |
| 2023-02-01 | 74.24 | $48.46 | 84 |
| 2023-01-31 | 81.04 | $72.25 | 24 |
| 2023-01-30 | 81.66 | $76.42 | 47 |
| 2023-01-27 | 80.94 | $76.42 | 229 |
| 2023-01-26 | 79.91 | $88.40 | 5 |
| 2023-01-25 | 74.70 | $85.00 | 585 |
| 2023-01-24 | 69.30 | $97.75 | 86 |
| 2023-01-23 | 58.60 | $90.95 | 316 |
| 2023-01-20 | 47.68 | $46.96 | — |
| 2023-01-19 | 48.32 | $46.96 | — |
| 2023-01-18 | 49.14 | $46.96 | 41 |
| 2023-01-17 | 50.17 | $51.86 | — |
| 2023-01-13 | 49.92 | $51.86 | — |
| 2023-01-12 | 49.66 | $51.86 | — |
| 2023-01-11 | 49.38 | $51.86 | — |
| 2023-01-10 | 49.08 | $51.86 | — |
| 2023-01-09 | 48.78 | $51.86 | — |
| 2023-01-06 | 48.47 | $51.86 | — |
| 2023-01-05 | 48.16 | $51.86 | 0 |
| 2023-01-04 | 47.85 | $51.86 | 0 |
| 2023-01-03 | 47.56 | $51.86 | — |
| 2022-12-30 | 47.29 | $51.86 | 2 |
| 2022-12-29 | 47.06 | $51.09 | — |
| 2022-12-28 | 47.12 | $51.09 | — |
| 2022-12-27 | 47.30 | $51.09 | — |
| 2022-12-23 | 47.63 | $51.09 | — |
| 2022-12-22 | 48.15 | $51.09 | — |
| 2022-12-21 | 48.91 | $51.09 | — |
| 2022-12-20 | 49.95 | $51.09 | — |
| 2022-12-19 | 51.34 | $51.09 | — |
| 2022-12-16 | 53.15 | $51.09 | — |
| 2022-12-15 | 55.46 | $51.09 | — |
| 2022-12-14 | 58.37 | $51.09 | — |
| 2022-12-13 | 62.01 | $51.09 | — |
| 2022-12-12 | 66.51 | $51.09 | 0 |
| 2022-12-09 | 72.02 | $51.09 | 2 |
| 2022-12-08 | 78.72 | $85.00 | — |
| 2022-12-07 | 76.13 | $85.00 | — |
| 2022-12-06 | 72.95 | $85.00 | — |
| 2022-12-05 | 69.06 | $85.00 | 4 |
| 2022-12-02 | 64.34 | $51.00 | — |
| 2022-12-01 | 69.37 | $51.00 | — |
| 2022-11-30 | 75.52 | $51.00 | — |
| 2022-11-29 | 82.98 | $51.00 | 7 |
| 2022-11-28 | 91.97 | $85.00 | — |
| 2022-11-25 | 92.04 | $85.00 | — |
| 2022-11-23 | 91.96 | $85.00 | — |
| 2022-11-22 | 91.70 | $85.00 | — |
| 2022-11-21 | 91.20 | $85.00 | — |
| 2022-11-18 | 90.42 | $85.00 | — |
| 2022-11-17 | 89.28 | $85.00 | — |
| 2022-11-16 | 87.71 | $85.00 | — |
| 2022-11-15 | 85.60 | $85.00 | — |
| 2022-11-14 | 82.87 | $85.00 | — |
| 2022-11-11 | 79.37 | $85.00 | — |
| 2022-11-10 | 74.95 | $85.00 | — |
| 2022-11-09 | 69.45 | $85.00 | — |
| 2022-11-08 | 62.66 | $85.00 | — |
| 2022-11-07 | 54.33 | $85.00 | 7 |
| 2022-11-04 | 44.21 | $46.75 | — |
| 2022-11-03 | 44.04 | $46.75 | — |
| 2022-11-02 | 43.92 | $46.75 | — |
| 2022-11-01 | 43.87 | $46.75 | — |
| 2022-10-31 | 43.91 | $46.75 | — |
| 2022-10-28 | 44.08 | $46.75 | — |
| 2022-10-27 | 44.39 | $46.75 | — |
| 2022-10-26 | 44.90 | $46.75 | 118 |
| 2022-10-25 | 45.65 | $46.75 | — |
| 2022-10-24 | 46.70 | $46.75 | 3 |
| 2022-10-21 | 48.11 | $45.92 | — |
| 2022-10-20 | 50.22 | $45.92 | — |
| 2022-10-19 | 52.92 | $45.92 | — |
| 2022-10-18 | 56.33 | $45.92 | — |
| 2022-10-17 | 60.58 | $45.92 | — |
| 2022-10-14 | 65.84 | $45.92 | — |
| 2022-10-13 | 72.30 | $45.92 | — |
| 2022-10-12 | 80.18 | $45.92 | 10 |
| 2022-10-11 | 89.72 | $93.50 | — |
| 2022-10-10 | 86.22 | $93.50 | — |
| 2022-10-07 | 81.86 | $93.50 | — |
| 2022-10-06 | 76.50 | $93.50 | 0 |
| 2022-10-05 | 69.96 | $93.50 | — |
| 2022-10-04 | 62.02 | $93.50 | — |
| 2022-10-03 | 52.44 | $93.50 | 5 |
| 2022-09-30 | 40.95 | $45.90 | — |
| 2022-09-29 | 42.25 | $45.90 | — |
| 2022-09-28 | 44.09 | $45.90 | — |
| 2022-09-27 | 46.61 | $45.90 | — |
| 2022-09-26 | 49.95 | $45.90 | — |
| 2022-09-23 | 54.29 | $45.90 | — |
| 2022-09-22 | 59.82 | $45.90 | — |
| 2022-09-21 | 66.79 | $45.90 | 2 |
| 2022-09-20 | 75.48 | $85.00 | — |
| 2022-09-19 | 73.86 | $85.00 | — |
| 2022-09-16 | 72.07 | $85.00 | — |
| 2022-09-15 | 70.09 | $85.00 | — |
| 2022-09-14 | 67.91 | $85.00 | — |
| 2022-09-13 | 65.52 | $85.00 | — |
| 2022-09-12 | 62.90 | $85.00 | — |
| 2022-09-09 | 60.04 | $85.00 | — |
| 2022-09-08 | 56.94 | $85.00 | — |
| 2022-09-07 | 53.58 | $85.00 | 0 |
| 2022-09-06 | 49.97 | $85.00 | 2 |
| 2022-09-02 | 46.08 | $47.34 | — |
| 2022-09-01 | 53.82 | $47.34 | 11 |
| 2022-08-31 | 63.80 | $63.75 | — |
| 2022-08-30 | 71.29 | $63.75 | 6 |
| 2022-08-29 | 80.90 | $85.00 | 6 |
| 2022-08-26 | 86.35 | $85.00 | — |
| 2022-08-25 | 93.42 | $85.00 | 6 |
| 2022-08-24 | 102.44 | $85.85 | — |
| 2022-08-23 | 113.54 | $85.85 | 0 |
| 2022-08-22 | 127.36 | $85.85 | 25 |
| 2022-08-19 | 144.42 | $87.55 | 6 |
| 2022-08-18 | 164.78 | $164.90 | — |
| 2022-08-17 | 165.13 | $164.90 | — |
| 2022-08-16 | 165.54 | $164.90 | — |
| 2022-08-15 | 166.01 | $164.90 | — |
| 2022-08-12 | 166.56 | $164.90 | — |
| 2022-08-11 | 167.17 | $164.90 | — |
| 2022-08-10 | 167.88 | $164.90 | — |
| 2022-08-09 | 168.68 | $164.90 | 11 |
| 2022-08-08 | 169.58 | $164.90 | — |
| 2022-08-05 | 170.59 | $164.90 | — |
| 2022-08-04 | 171.73 | $164.90 | — |
| 2022-08-03 | 172.99 | $164.90 | 1 |
| 2022-08-02 | 174.40 | $170.00 | — |
| 2022-08-01 | 174.35 | $170.00 | 1 |
| 2022-07-29 | 174.12 | $170.00 | — |
| 2022-07-28 | 173.68 | $170.00 | 0 |
| 2022-07-27 | 172.95 | $170.00 | 7 |
| 2022-07-26 | 171.86 | $169.15 | — |
| 2022-07-25 | 170.62 | $169.15 | — |
| 2022-07-22 | 168.90 | $169.15 | — |
| 2022-07-21 | 166.60 | $169.15 | 7 |
| 2022-07-20 | 163.59 | $170.00 | — |
| 2022-07-19 | 159.47 | $170.00 | — |
| 2022-07-18 | 154.27 | $170.00 | 2 |
| 2022-07-15 | 147.78 | $159.80 | — |
| 2022-07-14 | 142.98 | $159.80 | 12 |
| 2022-07-13 | 137.04 | $85.85 | 14 |
| 2022-07-12 | 153.08 | $153.00 | — |
| 2022-07-11 | 151.23 | $153.00 | — |
| 2022-07-08 | 148.79 | $153.00 | — |
| 2022-07-07 | 145.64 | $153.00 | 96 |
| 2022-07-06 | 141.63 | $140.25 | — |
| 2022-07-05 | 140.61 | $140.25 | — |
| 2022-07-01 | 139.21 | $140.25 | — |
| 2022-06-30 | 137.34 | $140.25 | 0 |
| 2022-06-29 | 134.91 | $140.25 | — |
| 2022-06-28 | 131.78 | $140.25 | — |
| 2022-06-27 | 127.83 | $140.25 | 5 |
| 2022-06-24 | 122.88 | $139.40 | 24 |
| 2022-06-23 | 117.02 | $110.50 | — |
| 2022-06-22 | 118.93 | $110.50 | — |
| 2022-06-21 | 121.16 | $110.50 | 4 |
| 2022-06-17 | 123.76 | $140.25 | 12 |
| 2022-06-16 | 117.37 | $117.30 | 0 |
| 2022-06-15 | 116.72 | $117.30 | 11 |
| 2022-06-14 | 115.81 | $119.00 | 12 |
| 2022-06-13 | 114.03 | $115.60 | — |
| 2022-06-10 | 112.81 | $115.60 | 0 |
| 2022-06-09 | 111.20 | $115.60 | 4 |
| 2022-06-08 | 109.11 | $85.00 | 4 |
| 2022-06-07 | 116.09 | $102.00 | 2 |
| 2022-06-06 | 119.05 | $102.00 | — |
| 2022-06-03 | 122.42 | $102.00 | — |
| 2022-06-02 | 126.26 | $102.00 | — |
| 2022-06-01 | 130.62 | $102.00 | 2 |
| 2022-05-31 | 135.58 | $143.65 | — |
| 2022-05-27 | 128.04 | $143.65 | 50 |
| 2022-05-26 | 118.46 | $110.50 | — |
| 2022-05-25 | 116.91 | $63.75 | 1 |
| 2022-05-24 | 129.43 | $85.85 | 6 |
| 2022-05-23 | 137.21 | $109.65 | — |
| 2022-05-20 | 138.60 | $109.65 | — |
| 2022-05-19 | 139.68 | $109.65 | 1 |
| 2022-05-18 | 140.35 | $133.45 | 10 |
| 2022-05-17 | 132.96 | $141.10 | 1 |
| 2022-05-16 | 120.85 | $141.10 | 1 |
| 2022-05-13 | 105.48 | $141.10 | 18 |
| 2022-05-12 | 86.20 | $85.00 | 40 |
| 2022-05-11 | 79.97 | $106.25 | 312 |
| 2022-05-10 | 65.23 | $111.35 | 162 |
| 2022-05-09 | 45.31 | $119.00 | 86 |
| 2022-05-06 | 18.39 | $50.64 | 428 |
| 2022-05-05 | 7.14 | $7.01 | — |
| 2022-05-04 | 7.21 | $7.01 | — |
| 2022-05-03 | 7.30 | $7.01 | — |
| 2022-05-02 | 7.42 | $7.01 | — |
| 2022-04-29 | 7.56 | $7.01 | 28 |
| 2022-04-28 | 7.73 | $7.65 | — |
| 2022-04-27 | 7.73 | $7.65 | — |
| 2022-04-26 | 7.74 | $7.65 | — |
| 2022-04-25 | 7.74 | $7.65 | — |
| 2022-04-22 | 7.75 | $7.65 | — |
| 2022-04-21 | 7.76 | $7.65 | — |
| 2022-04-20 | 7.76 | $7.65 | — |
| 2022-04-19 | 7.77 | $7.65 | — |
| 2022-04-18 | 7.78 | $7.65 | — |
| 2022-04-14 | 7.79 | $7.65 | — |
| 2022-04-13 | 7.79 | $7.65 | — |
| 2022-04-12 | 7.80 | $7.65 | — |
| 2022-04-11 | 7.81 | $7.65 | — |
| 2022-04-08 | 7.82 | $7.65 | — |
| 2022-04-07 | 7.83 | $7.65 | — |
| 2022-04-06 | 7.84 | $7.65 | — |
| 2022-04-05 | 7.85 | $7.65 | — |
| 2022-04-04 | 7.86 | $7.65 | — |
| 2022-04-01 | 7.88 | $7.65 | — |
| 2022-03-31 | 7.89 | $7.65 | — |
| 2022-03-30 | 7.90 | $7.65 | — |
| 2022-03-29 | 7.91 | $7.65 | — |
| 2022-03-28 | 7.93 | $7.65 | — |
| 2022-03-25 | 7.94 | $7.65 | — |
| 2022-03-24 | 7.95 | $7.65 | — |
| 2022-03-23 | 7.97 | $7.65 | — |
| 2022-03-22 | 7.98 | $7.65 | — |
| 2022-03-21 | 8.00 | $7.65 | — |
| 2022-03-18 | 8.01 | $7.65 | — |
| 2022-03-17 | 8.03 | $7.65 | — |
| 2022-03-16 | 8.04 | $7.65 | — |
| 2022-03-15 | 8.06 | $7.65 | 0 |
| 2022-03-14 | 8.07 | $7.65 | — |
| 2022-03-11 | 8.09 | $7.65 | — |
| 2022-03-10 | 8.10 | $7.65 | — |
| 2022-03-09 | 8.12 | $7.65 | — |
| 2022-03-08 | 8.13 | $7.65 | — |
| 2022-03-07 | 8.15 | $7.65 | — |
| 2022-03-04 | 8.16 | $7.65 | — |
| 2022-03-03 | 8.18 | $7.65 | — |
| 2022-03-02 | 8.19 | $7.65 | — |
| 2022-03-01 | 8.21 | $7.65 | — |
| 2022-02-28 | 8.22 | $7.65 | — |
| 2022-02-25 | 8.24 | $7.65 | — |
| 2022-02-24 | 8.26 | $7.65 | 0 |
| 2022-02-23 | 8.28 | $7.65 | — |
| 2022-02-22 | 8.30 | $7.65 | — |
| 2022-02-18 | 8.33 | $7.65 | 0 |
| 2022-02-17 | 8.36 | $7.65 | — |
| 2022-02-16 | 8.39 | $7.65 | — |
| 2022-02-15 | 8.44 | $7.65 | — |
| 2022-02-14 | 8.49 | $7.65 | — |
| 2022-02-11 | 8.55 | $7.65 | 1 |
| 2022-02-10 | 8.63 | $8.16 | — |
| 2022-02-09 | 8.56 | $8.16 | — |
| 2022-02-08 | 8.48 | $8.16 | — |
| 2022-02-07 | 8.39 | $8.16 | — |
| 2022-02-04 | 8.28 | $8.16 | — |
| 2022-02-03 | 8.15 | $8.16 | — |
| 2022-02-02 | 8.01 | $8.16 | — |
| 2022-02-01 | 7.84 | $8.16 | — |
| 2022-01-31 | 7.66 | $8.16 | — |
| 2022-01-28 | 7.45 | $8.16 | — |
| 2022-01-27 | 7.22 | $8.16 | — |
| 2022-01-26 | 6.96 | $8.16 | — |
| 2022-01-25 | 6.67 | $8.16 | — |
| 2022-01-24 | 6.36 | $8.16 | — |
| 2022-01-21 | 6.03 | $8.16 | — |
| 2022-01-20 | 5.66 | $8.16 | — |
| 2022-01-19 | 5.27 | $8.16 | — |
| 2022-01-18 | 4.85 | $8.16 | — |
| 2022-01-14 | 4.41 | $8.16 | — |
| 2022-01-13 | 3.94 | $8.16 | — |
| 2022-01-12 | 3.46 | $8.16 | — |
| 2022-01-11 | 2.97 | $8.16 | — |
| 2022-01-10 | 2.48 | $8.16 | 0 |
| 2022-01-07 | 1.99 | $8.16 | — |
| 2022-01-06 | 1.52 | $8.16 | — |
| 2022-01-05 | 1.08 | $8.16 | — |
| 2022-01-04 | 0.70 | $8.16 | — |
| 2022-01-03 | 0.39 | $8.16 | — |
| 2021-12-31 | 0.19 | $6.59 | 69 |
| 2021-12-30 | 0.63 | $6.59 | — |
| 2021-12-29 | 1.35 | $6.59 | 69 |
| 2021-12-28 | 2.42 | $6.59 | 0 |
| 2021-12-27 | 3.93 | $6.59 | — |
| 2021-12-23 | 5.98 | $6.59 | — |
| 2021-12-22 | 8.66 | $6.59 | — |
| 2021-12-21 | 12.12 | $6.59 | 69 |
| 2021-12-20 | 16.52 | $9.35 | — |
| 2021-12-17 | 21.16 | $9.35 | 92 |
| 2021-12-16 | 26.94 | $27.63 | — |
| 2021-12-15 | 28.30 | $27.63 | 59 |
| 2021-12-14 | 30.05 | $27.63 | 41 |
| 2021-12-13 | 32.28 | $27.63 | — |
| 2021-12-10 | 35.06 | $27.63 | — |
| 2021-12-09 | 38.51 | $27.63 | — |
| 2021-12-08 | 42.74 | $27.63 | — |
| 2021-12-07 | 47.91 | $27.63 | 21 |
| 2021-12-06 | 54.18 | $50.83 | — |
| 2021-12-03 | 54.41 | $50.83 | — |
| 2021-12-02 | 54.61 | $50.83 | — |
| 2021-12-01 | 54.77 | $50.83 | 0 |
| 2021-11-30 | 54.86 | $50.83 | — |
| 2021-11-29 | 54.88 | $50.83 | — |
| 2021-11-26 | 54.80 | $50.83 | — |
| 2021-11-24 | 54.59 | $50.83 | 0 |
| 2021-11-23 | 54.21 | $50.83 | — |
| 2021-11-22 | 53.63 | $50.83 | — |
| 2021-11-19 | 52.80 | $50.83 | — |
| 2021-11-18 | 51.66 | $50.83 | 1 |
| 2021-11-17 | 50.15 | $50.83 | — |
| 2021-11-16 | 48.19 | $50.83 | 20 |
| 2021-11-15 | 45.69 | $50.75 | — |
| 2021-11-12 | 42.56 | $50.75 | — |
| 2021-11-11 | 38.67 | $50.75 | — |
| 2021-11-10 | 33.86 | $50.75 | — |
| 2021-11-09 | 27.97 | $28.06 | 0 |
| 2021-11-08 | 27.97 | $28.06 | — |
| 2021-11-05 | 27.98 | $28.06 | 0 |
| 2021-11-04 | 27.99 | $28.06 | — |
| 2021-11-03 | 28.01 | $28.06 | — |
| 2021-11-02 | 28.04 | $28.06 | — |
| 2021-11-01 | 28.09 | $28.06 | — |
| 2021-10-29 | 28.15 | $28.06 | — |
| 2021-10-28 | 28.23 | $28.06 | — |
| 2021-10-27 | 28.34 | $28.06 | — |
| 2021-10-26 | 28.47 | $28.06 | — |
| 2021-10-25 | 28.64 | $28.06 | — |
| 2021-10-22 | 28.85 | $28.06 | — |
| 2021-10-21 | 29.11 | $28.06 | 0 |
| 2021-10-20 | 29.43 | $28.06 | 7 |
| 2021-10-19 | 29.82 | $28.05 | 2 |
| 2021-10-18 | 30.30 | $29.83 | — |
| 2021-10-15 | 30.32 | $29.83 | — |
| 2021-10-14 | 30.33 | $29.83 | — |
| 2021-10-13 | 30.34 | $29.83 | — |
| 2021-10-12 | 30.34 | $29.83 | — |
| 2021-10-11 | 30.34 | $29.83 | — |
| 2021-10-08 | 30.34 | $29.83 | — |
| 2021-10-07 | 30.32 | $29.83 | — |
| 2021-10-06 | 30.30 | $29.83 | 0 |
| 2021-10-05 | 30.28 | $29.83 | 1 |
| 2021-10-04 | 30.23 | $29.83 | — |
| 2021-10-01 | 30.18 | $29.83 | — |
| 2021-09-30 | 30.11 | $29.83 | — |
| 2021-09-29 | 30.02 | $29.83 | — |
| 2021-09-28 | 29.91 | $29.83 | — |
| 2021-09-27 | 29.78 | $29.83 | 0 |
| 2021-09-24 | 29.62 | $29.83 | — |
| 2021-09-23 | 29.42 | $29.83 | — |
| 2021-09-22 | 29.18 | $29.83 | 0 |
| 2021-09-21 | 28.90 | $29.83 | 0 |
| 2021-09-20 | 28.57 | $29.83 | — |
| 2021-09-17 | 28.18 | $29.83 | — |
| 2021-09-16 | 27.72 | $29.83 | — |
| 2021-09-15 | 27.19 | $29.83 | — |
| 2021-09-14 | 26.56 | $29.83 | 1 |
| 2021-09-13 | 25.83 | $27.71 | — |
| 2021-09-10 | 25.66 | $27.71 | — |
| 2021-09-09 | 25.49 | $27.71 | — |
| 2021-09-08 | 25.33 | $27.71 | — |
| 2021-09-07 | 25.20 | $27.71 | — |
| 2021-09-03 | 25.10 | $27.71 | — |
| 2021-09-02 | 25.05 | $27.71 | 0 |
| 2021-09-01 | 25.05 | $27.71 | — |
| 2021-08-31 | 25.12 | $27.71 | — |
| 2021-08-30 | 25.29 | $27.71 | — |
| 2021-08-27 | 25.57 | $27.71 | — |
| 2021-08-26 | 26.00 | $27.71 | — |
| 2021-08-25 | 26.61 | $27.71 | — |
| 2021-08-24 | 27.44 | $27.71 | — |
| 2021-08-23 | 28.53 | $27.71 | — |
| 2021-08-20 | 29.95 | $27.71 | 0 |
| 2021-08-19 | 31.76 | $27.71 | — |
| 2021-08-18 | 34.03 | $27.71 | 12 |
| 2021-08-17 | 36.85 | $37.44 | — |
| 2021-08-16 | 37.26 | $37.44 | — |
| 2021-08-13 | 37.80 | $37.44 | — |
| 2021-08-12 | 38.49 | $37.44 | — |
| 2021-08-11 | 39.38 | $37.44 | — |
| 2021-08-10 | 40.49 | $37.44 | — |
| 2021-08-09 | 41.87 | $37.44 | — |
| 2021-08-06 | 43.57 | $37.44 | 3 |
| 2021-08-05 | 45.65 | $46.15 | — |
| 2021-08-04 | 45.43 | $46.15 | 25 |
| 2021-08-03 | 45.15 | $45.05 | — |
| 2021-08-02 | 45.16 | $45.05 | — |
| 2021-07-30 | 45.17 | $45.05 | — |
| 2021-07-29 | 45.18 | $45.05 | — |
| 2021-07-28 | 45.19 | $45.05 | 0 |
| 2021-07-27 | 45.19 | $45.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.09
2026-07-24
Close Price
$0.00
Vol: 4165
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
37.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.09 | $0.00 | 4165 |
| 2026-07-23 | 8.09 | $0.00 | 4165 |
| 2026-07-22 | 8.09 | $0.00 | 4165 |
| 2026-07-21 | 8.09 | $0.00 | 4165 |
| 2026-07-20 | 8.09 | $0.00 | 4165 |
| 2026-07-17 | 8.09 | $0.00 | 4165 |
| 2026-07-16 | 8.09 | $0.00 | 4165 |
| 2026-07-15 | 8.09 | $0.00 | 4165 |
| 2026-07-14 | 8.09 | $0.00 | 4165 |
| 2026-07-13 | 8.09 | $0.00 | 4165 |
| 2026-07-10 | 8.09 | $0.00 | 4165 |
| 2026-07-09 | 8.09 | $0.00 | 4165 |
| 2026-07-08 | 8.09 | $0.00 | 4165 |
| 2026-07-07 | 8.09 | $0.00 | 4165 |
| 2026-07-06 | 8.09 | $0.00 | 4165 |
| 2026-07-02 | 8.09 | $0.00 | 4165 |
| 2026-07-01 | 8.09 | $0.00 | 4165 |
| 2026-06-30 | 8.09 | $0.00 | 4165 |
| 2026-06-29 | 8.09 | $0.00 | 4165 |
| 2026-06-26 | 8.09 | $0.00 | 4165 |
| 2026-06-25 | 8.09 | $0.00 | 4165 |
| 2026-06-24 | 8.09 | $0.00 | 4165 |
| 2026-06-23 | 8.09 | $0.00 | 4165 |
| 2026-06-22 | 8.09 | $0.00 | 4165 |
| 2026-06-18 | 8.09 | $0.00 | 4165 |
| 2026-06-17 | 8.09 | $0.00 | 4165 |
| 2026-06-16 | 8.09 | $0.00 | 4165 |
| 2026-06-15 | 8.09 | $0.00 | 4165 |
| 2026-06-12 | 8.09 | $0.00 | 4165 |
| 2026-06-11 | 8.09 | $0.00 | 4165 |
| 2026-06-10 | 8.09 | $0.00 | 4165 |
| 2026-06-09 | 8.09 | $0.00 | 4165 |
| 2026-06-08 | 8.09 | $0.00 | — |
| 2026-06-05 | 8.09 | $0.00 | 4165 |
| 2026-06-04 | 8.09 | $0.00 | 4165 |
| 2026-06-03 | 8.09 | $0.00 | 4165 |
| 2026-06-02 | 8.09 | $0.00 | 4165 |
| 2026-06-01 | 8.09 | $0.00 | 4165 |
| 2026-05-29 | 8.09 | $0.00 | 4165 |
| 2026-05-28 | 8.09 | $0.00 | 4165 |
| 2026-05-27 | 8.09 | $0.00 | 4165 |
| 2026-05-26 | 8.09 | $0.00 | — |
| 2026-05-22 | 8.09 | $0.00 | 4165 |
| 2026-05-21 | 8.09 | $0.00 | 4165 |
| 2026-05-20 | 8.09 | $0.00 | 4165 |
| 2026-05-19 | 8.09 | $0.00 | 4165 |
| 2026-05-18 | 8.09 | $0.00 | 4165 |
| 2026-05-15 | 8.09 | $0.00 | — |
| 2026-05-14 | 8.09 | $0.00 | 4165 |
| 2026-05-13 | 8.09 | $0.00 | 4165 |
| 2026-05-12 | 8.09 | $0.00 | 4165 |
| 2026-05-11 | 8.09 | $0.00 | 4165 |
| 2026-05-08 | 8.09 | $0.00 | 4165 |
| 2026-05-07 | 8.09 | $0.00 | — |
| 2026-05-06 | 8.09 | $0.00 | 4165 |
| 2026-05-05 | 8.09 | $0.00 | 4165 |
| 2026-05-04 | 8.09 | $0.00 | — |
| 2026-05-01 | 8.09 | $0.00 | 4165 |
| 2026-04-30 | 8.09 | $0.00 | 4165 |
| 2026-04-29 | 8.09 | $0.00 | 4165 |
| 2026-04-28 | 8.09 | $0.00 | 4165 |
| 2026-04-27 | 8.09 | $0.00 | 4165 |
| 2026-04-24 | 8.09 | $0.00 | 4165 |
| 2026-04-23 | 8.09 | $0.00 | 4165 |
| 2026-04-22 | 8.09 | $0.00 | 4165 |
| 2026-04-21 | 8.09 | $0.00 | 4165 |
| 2026-04-20 | 8.09 | $0.00 | — |
| 2026-04-17 | 8.09 | $0.00 | 4165 |
| 2026-04-16 | 8.09 | $0.00 | 4165 |
| 2026-04-15 | 8.09 | $0.00 | 4165 |
| 2026-04-14 | 8.09 | $0.00 | 4165 |
| 2026-04-13 | 52.25 | $1.00 | 4165 |
| 2026-04-10 | 52.25 | $1.00 | 4165 |
| 2026-04-09 | 52.25 | $1.00 | 4165 |
| 2026-04-08 | 52.25 | $1.00 | 4165 |
| 2026-04-07 | 52.25 | $1.00 | 4165 |
| 2026-04-06 | 52.25 | $1.00 | 4165 |
| 2026-04-02 | 52.25 | $1.00 | 4165 |
| 2026-04-01 | 52.25 | $1.00 | 4165 |
| 2026-03-31 | 52.25 | $1.00 | 4165 |
| 2026-03-30 | 52.25 | $1.00 | 4165 |
| 2026-03-27 | 52.25 | $1.00 | 4165 |
| 2026-03-26 | 52.25 | $1.00 | 4165 |
| 2026-03-25 | 52.25 | $1.00 | 4165 |
| 2026-03-24 | 52.25 | $1.00 | 4165 |
| 2026-03-23 | 52.25 | $1.00 | 4165 |
| 2026-03-20 | 52.25 | $1.00 | 4165 |
| 2026-03-19 | 52.25 | $1.00 | 4165 |
| 2026-03-18 | 52.25 | $1.00 | 4165 |
| 2026-03-17 | 52.25 | $1.00 | 4165 |
| 2026-03-16 | 52.25 | $1.00 | — |
| 2026-03-13 | 52.25 | $1.00 | 4165 |
| 2026-03-12 | 52.25 | $1.00 | 4165 |
| 2026-03-11 | 52.25 | $1.00 | 4165 |
| 2026-03-10 | 52.25 | $1.00 | 4165 |
| 2026-03-09 | 52.25 | $1.00 | 4165 |
| 2026-03-06 | 52.25 | $1.00 | 4165 |
| 2026-03-05 | 52.25 | $1.00 | 4165 |
| 2026-03-04 | 52.25 | $1.00 | 4165 |
| 2026-03-03 | 52.25 | $1.00 | 4165 |
| 2026-03-02 | 52.25 | $1.00 | 4165 |
| 2026-02-27 | 52.25 | $1.00 | 4165 |
| 2026-02-26 | 52.25 | $1.00 | 4165 |
| 2026-02-25 | 52.25 | $1.00 | 4165 |
| 2026-02-24 | 52.25 | $1.00 | 4165 |
| 2026-02-23 | 52.25 | $1.00 | 4165 |
| 2026-02-20 | 52.25 | $1.00 | — |
| 2026-02-19 | 52.25 | $1.00 | — |
| 2026-02-18 | 52.25 | $1.00 | — |
| 2026-02-17 | 52.25 | $1.00 | — |
| 2026-02-13 | 52.25 | $1.00 | — |
| 2026-02-12 | 52.25 | $1.00 | — |
| 2026-02-11 | 52.25 | $1.00 | — |
| 2026-02-10 | 52.25 | $1.00 | — |
| 2026-02-09 | 52.25 | $1.00 | — |
| 2026-02-06 | 52.25 | $1.00 | — |
| 2026-02-05 | 52.25 | $1.00 | 4165 |
| 2026-02-04 | 52.25 | $1.00 | 4165 |
| 2026-02-03 | 52.25 | $1.00 | 4165 |
| 2026-02-02 | 52.25 | $1.00 | — |
| 2026-01-30 | 52.25 | $1.00 | — |
| 2026-01-29 | 52.25 | $1.00 | 4165 |
| 2026-01-28 | 20.60 | $0.00 | 4165 |
| 2026-01-27 | 20.55 | $0.00 | 4165 |
| 2026-01-26 | 51.28 | $1.00 | 4165 |
| 2026-01-23 | 51.28 | $1.00 | 4165 |
| 2026-01-22 | 51.28 | $1.00 | 4165 |
| 2026-01-21 | 51.28 | $1.00 | 4165 |
| 2026-01-20 | 51.28 | $1.00 | 4165 |
| 2026-01-16 | 51.28 | $1.00 | 4165 |
| 2026-01-15 | 51.28 | $1.00 | 4165 |
| 2026-01-14 | 51.28 | $1.00 | 4165 |
| 2026-01-13 | 51.28 | $1.00 | 4165 |
| 2026-01-12 | 51.28 | $1.00 | 4165 |
| 2026-01-09 | 51.28 | $1.00 | 4165 |
| 2026-01-08 | 51.28 | $1.00 | 4165 |
| 2026-01-07 | 51.28 | $1.00 | 4165 |
| 2026-01-06 | 51.28 | $1.00 | — |
| 2026-01-05 | 51.28 | $1.00 | 4165 |
| 2026-01-02 | 51.28 | $1.00 | 4165 |
| 2025-12-31 | 51.28 | $1.00 | 4165 |
| 2025-12-30 | 51.28 | $1.00 | 4165 |
| 2025-12-29 | 51.28 | $1.00 | 4165 |
| 2025-12-26 | 51.28 | $1.00 | 4165 |
| 2025-12-24 | 51.28 | $1.00 | — |
| 2025-12-23 | 0.72 | $0.00 | 4165 |
| 2025-12-22 | 51.24 | $1.00 | 4165 |
| 2025-12-19 | 51.24 | $1.00 | 4165 |
| 2025-12-18 | 51.24 | $1.00 | 4165 |
| 2025-12-17 | 51.24 | $1.00 | 4165 |
| 2025-12-16 | 51.24 | $1.00 | 4165 |
| 2025-12-15 | 51.24 | $1.00 | — |
| 2025-12-12 | 51.24 | $1.00 | — |
| 2025-12-11 | 51.24 | $1.00 | — |
| 2025-12-10 | 51.24 | $1.00 | 4165 |
| 2025-12-09 | 51.24 | $1.00 | 4165 |
| 2025-12-08 | 51.24 | $1.00 | 4165 |
| 2025-12-05 | 51.24 | $1.00 | 4165 |
| 2025-12-04 | 51.24 | $1.00 | 4165 |
| 2025-12-03 | 51.24 | $1.00 | 4165 |
| 2025-12-02 | 51.24 | $1.00 | 4165 |
| 2025-12-01 | 51.24 | $1.00 | 4165 |
| 2025-11-28 | 51.24 | $1.00 | — |
| 2025-11-26 | 51.24 | $1.00 | 4165 |
| 2025-11-25 | 51.24 | $1.00 | — |
| 2025-11-24 | 51.24 | $1.00 | 4165 |
| 2025-11-21 | 51.24 | $1.00 | 4165 |
| 2025-11-20 | 51.24 | $1.00 | 4165 |
| 2025-11-19 | 51.24 | $1.00 | 4165 |
| 2025-11-18 | 51.24 | $1.00 | 4165 |
| 2025-11-17 | 51.24 | $1.00 | 4165 |
| 2025-11-14 | 51.24 | $1.00 | 4165 |
| 2025-11-13 | 51.24 | $1.00 | 4165 |
| 2025-11-12 | 51.24 | $1.00 | 4165 |
| 2025-11-11 | 51.24 | $1.00 | 4165 |
| 2025-11-10 | 51.24 | $1.00 | 4165 |
| 2025-11-07 | 51.24 | $1.00 | 4165 |
| 2025-11-06 | 51.24 | $1.00 | 4165 |
| 2025-11-05 | 51.24 | $1.00 | 4165 |
| 2025-11-04 | 51.24 | $1.00 | 4165 |
| 2025-11-03 | 51.24 | $1.00 | 4165 |
| 2025-10-31 | 51.24 | $1.00 | 4165 |
| 2025-10-30 | 51.24 | $1.00 | 4165 |
| 2025-10-29 | 51.24 | $1.00 | 4165 |
| 2025-10-28 | 51.24 | $1.00 | — |
| 2025-10-27 | 51.24 | $1.00 | — |
| 2025-10-24 | 51.24 | $1.00 | — |
| 2025-10-23 | 51.24 | $1.00 | — |
| 2025-10-22 | 51.24 | $1.00 | — |
| 2025-10-21 | 51.24 | $1.00 | — |
| 2025-10-20 | 51.24 | $1.00 | — |
| 2025-10-17 | 51.24 | $1.00 | — |
| 2025-10-16 | 51.24 | $1.00 | — |
| 2025-10-15 | 51.24 | $1.00 | — |
| 2025-10-14 | 51.24 | $1.00 | — |
| 2025-10-13 | 51.24 | $1.00 | — |
| 2025-10-10 | 51.24 | $1.00 | — |
| 2025-10-09 | 51.24 | $1.00 | — |
| 2025-10-08 | 51.24 | $1.00 | — |
| 2025-10-07 | 51.24 | $1.00 | — |
| 2025-10-06 | 51.24 | $1.00 | — |
| 2025-10-03 | 51.24 | $1.00 | — |
| 2025-10-02 | 51.24 | $1.00 | — |
| 2025-10-01 | 51.24 | $1.00 | — |
| 2025-09-30 | 51.24 | $1.00 | — |
| 2025-09-29 | 51.24 | $1.00 | — |
| 2025-09-26 | 51.24 | $1.00 | — |
| 2025-09-25 | 51.24 | $1.00 | — |
| 2025-09-24 | 51.24 | $1.00 | — |
| 2025-09-23 | 51.24 | $1.00 | — |
| 2025-09-22 | 51.24 | $1.00 | — |
| 2025-09-19 | 51.24 | $1.00 | — |
| 2025-09-18 | 51.24 | $1.00 | — |
| 2025-09-17 | 51.24 | $1.00 | — |
| 2025-09-16 | 51.24 | $1.00 | — |
| 2025-09-15 | 51.24 | $1.00 | — |
| 2025-09-12 | 51.24 | $1.00 | — |
| 2025-09-11 | 51.24 | $1.00 | — |
| 2025-09-10 | 51.24 | $1.00 | — |
| 2025-09-09 | 51.24 | $1.00 | — |
| 2025-09-08 | 51.24 | $1.00 | — |
| 2025-09-05 | 51.24 | $1.00 | — |
| 2025-09-04 | 51.24 | $1.00 | — |
| 2025-09-03 | 51.24 | $1.00 | — |
| 2025-09-02 | 51.24 | $1.00 | — |
| 2025-08-29 | 51.24 | $1.00 | — |
| 2025-08-28 | 51.24 | $1.00 | — |
| 2025-08-27 | 51.24 | $1.00 | — |
| 2025-08-26 | 51.24 | $1.00 | — |
| 2025-08-25 | 51.24 | $1.00 | — |
| 2025-08-22 | 51.24 | $1.00 | 4165 |
| 2025-08-21 | 51.24 | $1.00 | 4165 |
| 2025-08-20 | 51.24 | $1.00 | 4165 |
| 2025-08-19 | 51.24 | $1.00 | 4165 |
| 2025-08-18 | 51.24 | $1.00 | — |
| 2025-08-15 | 51.24 | $1.00 | — |
| 2025-08-14 | 51.24 | $1.00 | — |
| 2025-08-13 | 51.24 | $1.00 | — |
| 2025-08-12 | 51.24 | $1.00 | — |
| 2025-08-11 | 51.24 | $1.00 | — |
| 2025-08-08 | 51.24 | $1.00 | — |
| 2025-08-07 | 51.24 | $1.00 | — |
| 2025-08-06 | 0.03 | $0.00 | 4100 |
| 2025-08-05 | 13.65 | $1.00 | — |
| 2025-08-04 | 13.65 | $1.00 | — |
| 2025-08-01 | 13.65 | $1.00 | — |
| 2025-07-31 | 13.65 | $1.00 | — |
| 2025-07-30 | 13.65 | $1.00 | — |
| 2025-07-29 | 13.65 | $1.00 | — |
| 2025-07-28 | 13.65 | $1.00 | 4165 |
| 2025-07-25 | 13.65 | $1.00 | — |
| 2025-07-24 | 13.65 | $1.00 | — |
| 2025-07-23 | 13.65 | $1.00 | — |
| 2025-07-22 | 13.65 | $1.00 | — |
| 2025-07-21 | 13.65 | $1.00 | 4165 |
| 2025-07-18 | 13.65 | $1.00 | 4165 |
| 2025-07-17 | 13.65 | $1.00 | 4165 |
| 2025-07-16 | 13.65 | $1.00 | 4165 |
| 2025-07-15 | 13.65 | $1.00 | 4165 |
| 2025-07-14 | 13.65 | $1.00 | 4165 |
| 2025-07-11 | 13.65 | $1.00 | 4165 |
| 2025-07-10 | 13.65 | $1.00 | — |
| 2025-07-09 | 13.65 | $1.00 | 4165 |
| 2025-07-08 | 13.65 | $1.00 | 4165 |
| 2025-07-07 | 13.65 | $1.00 | 4165 |
| 2025-07-03 | 13.65 | $1.00 | — |
| 2025-07-02 | 13.65 | $1.00 | 4165 |
| 2025-07-01 | 13.65 | $1.00 | — |
| 2025-06-30 | 13.65 | $1.00 | — |
| 2025-06-27 | 13.65 | $1.00 | — |
| 2025-06-26 | 13.65 | $1.00 | — |
| 2025-06-25 | 13.65 | $1.00 | — |
| 2025-06-24 | 13.65 | $1.00 | — |
| 2025-06-23 | 13.65 | $1.00 | — |
| 2025-06-20 | 13.65 | $1.00 | — |
| 2025-06-18 | 13.65 | $1.00 | — |
| 2025-06-17 | 13.65 | $1.00 | — |
| 2025-06-16 | 13.65 | $1.00 | — |
| 2025-06-13 | 13.65 | $1.00 | — |
| 2025-06-12 | 13.65 | $1.00 | — |
| 2025-06-11 | 13.65 | $1.00 | — |
| 2025-06-10 | 13.65 | $1.00 | — |
| 2025-06-09 | 13.65 | $1.00 | — |
| 2025-06-06 | 13.65 | $1.00 | — |
| 2025-06-05 | 13.65 | $1.00 | — |
| 2025-06-04 | 13.65 | $1.00 | — |
| 2025-06-03 | 13.65 | $1.00 | — |
| 2025-06-02 | 13.65 | $1.00 | — |
| 2025-05-30 | 13.65 | $1.00 | — |
| 2025-05-29 | 13.65 | $1.00 | — |
| 2025-05-28 | 13.65 | $1.00 | — |
| 2025-05-27 | 13.65 | $1.00 | 4165 |
| 2025-05-23 | 13.65 | $1.00 | — |
| 2025-05-22 | 13.65 | $1.00 | — |
| 2025-05-21 | 13.65 | $1.00 | — |
| 2025-05-20 | 13.65 | $1.00 | — |
| 2025-05-19 | 13.65 | $1.00 | — |
| 2025-05-16 | 13.65 | $1.00 | — |
| 2025-05-15 | 13.65 | $1.00 | — |
| 2025-05-14 | 13.65 | $1.00 | — |
| 2025-05-13 | 13.65 | $1.00 | — |
| 2025-05-12 | 13.65 | $1.00 | — |
| 2025-05-09 | 13.65 | $1.00 | — |
| 2025-05-08 | 13.65 | $1.00 | — |
| 2025-05-07 | 13.65 | $1.00 | — |
| 2025-05-06 | 13.65 | $1.00 | — |
| 2025-05-05 | 13.65 | $1.00 | — |
| 2025-05-02 | 13.65 | $1.00 | — |
| 2025-05-01 | 13.65 | $1.00 | — |
| 2025-04-30 | 13.65 | $1.00 | — |
| 2025-04-29 | 13.65 | $1.00 | — |
| 2025-04-28 | 13.65 | $1.00 | — |
| 2025-04-25 | 13.65 | $1.00 | — |
| 2025-04-24 | 13.65 | $1.00 | — |
| 2025-04-23 | 13.65 | $1.00 | — |
| 2025-04-22 | 13.65 | $1.00 | — |
| 2025-04-21 | 13.65 | $1.00 | — |
| 2025-04-17 | 13.65 | $1.00 | — |
| 2025-04-16 | 13.65 | $1.00 | — |
| 2025-04-15 | 13.65 | $1.00 | — |
| 2025-04-14 | 13.65 | $1.00 | — |
| 2025-04-11 | 13.65 | $1.00 | — |
| 2025-04-10 | 13.65 | $1.00 | — |
| 2025-04-09 | 13.65 | $1.00 | — |
| 2025-04-08 | 13.65 | $1.00 | 4165 |
| 2025-04-07 | 13.65 | $1.00 | 4165 |
| 2025-04-04 | 13.65 | $1.00 | 4165 |
| 2025-04-03 | 13.65 | $1.00 | — |
| 2025-04-02 | 13.65 | $1.00 | 4165 |
| 2025-04-01 | 13.65 | $1.00 | — |
| 2025-03-31 | 13.65 | $1.00 | 4165 |
| 2025-03-28 | 13.65 | $1.00 | — |
| 2025-03-27 | 13.65 | $1.00 | — |
| 2025-03-26 | 13.65 | $1.00 | — |
| 2025-03-25 | 13.65 | $1.00 | 4165 |
| 2025-03-24 | 13.65 | $1.00 | 4935 |
| 2025-03-21 | 13.65 | $1.00 | — |
| 2025-03-20 | 13.65 | $1.00 | 643 |
| 2025-03-19 | 13.65 | $1.00 | — |
| 2025-03-18 | 13.65 | $1.00 | 643 |
| 2025-03-17 | 13.65 | $1.00 | 643 |
| 2025-03-14 | 13.65 | $1.00 | 643 |
| 2025-03-13 | 13.65 | $1.00 | — |
| 2025-03-12 | 13.65 | $1.00 | — |
| 2025-03-11 | 13.65 | $1.00 | 643 |
| 2025-03-10 | 13.65 | $1.00 | 643 |
| 2025-03-07 | 13.65 | $1.00 | — |
| 2025-03-06 | 13.65 | $1.00 | 900 |
| 2025-03-05 | 23.07 | $1.20 | 1401 |
| 2025-03-04 | 27.60 | $1.25 | — |
| 2025-03-03 | 27.60 | $1.25 | — |
| 2025-02-28 | 27.60 | $1.25 | — |
| 2025-02-27 | 27.60 | $1.25 | 643 |
| 2025-02-26 | 27.60 | $1.25 | — |
| 2025-02-25 | 27.60 | $1.25 | — |
| 2025-02-24 | 27.60 | $1.25 | 643 |
| 2025-02-21 | 27.60 | $1.25 | — |
| 2025-02-20 | 27.60 | $1.25 | — |
| 2025-02-19 | 27.60 | $1.25 | — |
| 2025-02-18 | 27.60 | $1.25 | — |
| 2025-02-14 | 27.60 | $1.25 | 643 |
| 2025-02-13 | 27.60 | $1.25 | 643 |
| 2025-02-12 | 27.60 | $1.25 | 643 |
| 2025-02-11 | 27.60 | $1.25 | 643 |
| 2025-02-10 | 27.60 | $1.25 | 643 |
| 2025-02-07 | 27.60 | $1.25 | 643 |
| 2025-02-06 | 27.60 | $1.25 | — |
| 2025-02-05 | 27.60 | $1.25 | — |
| 2025-02-04 | 27.60 | $1.25 | — |
| 2025-02-03 | 27.60 | $1.25 | — |
| 2025-01-31 | 27.60 | $1.25 | 643 |
| 2025-01-30 | 27.60 | $1.25 | — |
| 2025-01-29 | 27.60 | $1.25 | — |
| 2025-01-28 | 27.60 | $1.25 | 643 |
| 2025-01-27 | 27.60 | $1.25 | — |
| 2025-01-24 | 27.60 | $1.25 | — |
| 2025-01-23 | 27.60 | $1.25 | — |
| 2025-01-22 | 27.60 | $1.25 | 643 |
| 2025-01-21 | 27.60 | $1.25 | 643 |
| 2025-01-17 | 27.60 | $1.25 | 643 |
| 2025-01-16 | 27.60 | $1.25 | — |
| 2025-01-15 | 27.60 | $1.25 | 1246 |
| 2025-01-14 | 27.60 | $1.25 | 1246 |
| 2025-01-13 | 27.60 | $1.25 | 1246 |
| 2025-01-10 | 27.60 | $1.25 | 1246 |
| 2025-01-08 | 27.60 | $1.25 | 1246 |
| 2025-01-07 | 27.60 | $1.25 | 1246 |
| 2025-01-06 | 27.60 | $1.25 | — |
| 2025-01-03 | 27.60 | $1.25 | — |
| 2025-01-02 | 27.60 | $1.25 | 1246 |
| 2024-12-31 | 27.60 | $1.25 | 1246 |
| 2024-12-30 | 27.60 | $1.25 | — |
| 2024-12-27 | 27.60 | $1.25 | 1246 |
| 2024-12-26 | 27.60 | $1.25 | 1246 |
| 2024-12-24 | 27.60 | $1.25 | 1246 |
| 2024-12-23 | 27.60 | $1.25 | 1246 |
| 2024-12-20 | 27.60 | $1.25 | — |
| 2024-12-19 | 27.60 | $1.25 | 1246 |
| 2024-12-18 | 27.60 | $1.25 | 1246 |
| 2024-12-17 | 27.60 | $1.25 | 1246 |
| 2024-12-16 | 27.60 | $1.25 | — |
| 2024-12-13 | 27.60 | $1.25 | 1246 |
| 2024-12-12 | 23.64 | $1.05 | 1246 |
| 2024-12-11 | 23.64 | $1.05 | 1246 |
| 2024-12-10 | 23.64 | $1.05 | 8296 |
| 2024-12-09 | 21.81 | $0.95 | 1475 |
| 2024-12-06 | 21.81 | $0.95 | 881 |
| 2024-12-05 | 23.88 | $1.35 | 325 |
| 2024-12-04 | 16.35 | $0.95 | — |
| 2024-12-03 | 16.35 | $0.95 | 2608 |
| 2024-12-02 | 16.54 | $1.00 | — |
| 2024-11-29 | 16.54 | $1.00 | — |
| 2024-11-27 | 16.54 | $1.00 | — |
| 2024-11-26 | 16.54 | $1.00 | — |
| 2024-11-25 | 16.54 | $1.00 | — |
| 2024-11-22 | 16.54 | $1.00 | — |
| 2024-11-21 | 16.54 | $1.00 | — |
| 2024-11-20 | 16.54 | $1.00 | — |
| 2024-11-19 | 16.54 | $1.00 | — |
| 2024-11-18 | 16.54 | $1.00 | — |
| 2024-11-15 | 16.54 | $1.00 | — |
| 2024-11-14 | 16.54 | $1.00 | — |
| 2024-11-13 | 16.54 | $1.00 | — |
| 2024-11-12 | 16.54 | $1.00 | — |
| 2024-11-11 | 16.54 | $1.00 | — |
| 2024-11-08 | 16.54 | $1.00 | 400 |
| 2024-11-07 | 16.54 | $1.00 | — |
| 2024-11-06 | 16.54 | $1.00 | — |
| 2024-11-05 | 16.54 | $1.00 | — |
| 2024-11-04 | 16.54 | $1.00 | 710 |
| 2024-11-01 | 16.54 | $1.00 | — |
| 2024-10-31 | 16.54 | $1.00 | 710 |
| 2024-10-30 | 16.54 | $1.00 | — |
| 2024-10-29 | 16.54 | $1.00 | — |
| 2024-10-28 | 16.54 | $1.00 | — |
| 2024-10-25 | 16.54 | $1.00 | — |
| 2024-10-24 | 16.54 | $1.00 | — |
| 2024-10-23 | 16.54 | $1.00 | 710 |
| 2024-10-22 | 16.54 | $1.00 | 1169 |
| 2024-10-21 | 16.32 | $0.95 | — |
| 2024-10-18 | 16.32 | $0.95 | 5000 |
| 2024-10-17 | 16.32 | $0.95 | 1800 |
| 2024-10-16 | 16.36 | $1.00 | 8400 |
| 2024-10-15 | 15.94 | $0.88 | 2727 |
| 2024-10-14 | 15.98 | $0.95 | 2250 |
| 2024-10-11 | 15.98 | $0.95 | 5240 |
| 2024-10-10 | 15.98 | $0.95 | 3350 |
| 2024-10-09 | 16.00 | $0.99 | — |
| 2024-10-08 | 16.00 | $0.99 | — |
| 2024-10-07 | 16.00 | $0.99 | 1000 |
| 2024-10-04 | 16.00 | $0.99 | — |
| 2024-10-03 | 16.00 | $0.99 | — |
| 2024-10-02 | 16.00 | $0.99 | 8000 |
| 2024-10-01 | 16.00 | $0.99 | 165 |
| 2024-09-30 | 16.00 | $0.99 | — |
| 2024-09-27 | 16.00 | $0.99 | 500 |
| 2024-09-26 | 16.00 | $0.99 | — |
| 2024-09-25 | 16.00 | $0.99 | 165 |
| 2024-09-24 | 16.00 | $0.99 | 500 |
| 2024-09-23 | 16.04 | $1.10 | 10950 |
| 2024-09-20 | 15.87 | $0.99 | 2450 |
| 2024-09-19 | 15.87 | $0.99 | 1000 |
| 2024-09-18 | 15.75 | $0.90 | 2000 |
| 2024-09-17 | 15.75 | $0.90 | — |
| 2024-09-16 | 15.75 | $0.90 | 2000 |
| 2024-09-13 | 15.77 | $1.00 | — |
| 2024-09-12 | 15.77 | $1.00 | — |
| 2024-09-11 | 15.77 | $1.00 | 2000 |
| 2024-09-10 | 15.77 | $1.00 | 955 |
| 2024-09-09 | 15.77 | $1.00 | 2000 |
| 2024-09-06 | 15.77 | $1.00 | 2000 |
| 2024-09-05 | 15.77 | $1.00 | 2000 |
| 2024-09-04 | 15.77 | $1.00 | 3560 |
| 2024-09-03 | 15.77 | $1.00 | 1718 |
| 2024-08-30 | 15.78 | $1.02 | 118 |
| 2024-08-29 | 15.78 | $1.02 | 24 |
| 2024-08-28 | 45.78 | $85.00 | — |
| 2024-08-27 | 45.78 | $85.00 | 28 |
| 2024-08-26 | 45.78 | $85.00 | — |
| 2024-08-23 | 45.78 | $85.00 | 42 |
| 2024-08-22 | 45.78 | $85.00 | — |
| 2024-08-21 | 45.78 | $85.00 | — |
| 2024-08-20 | 45.78 | $85.00 | 12 |
| 2024-08-19 | 45.78 | $85.00 | — |
| 2024-08-16 | 45.78 | $85.00 | — |
| 2024-08-15 | 45.78 | $85.00 | 59 |
| 2024-08-14 | 45.78 | $85.00 | — |
| 2024-08-13 | 45.78 | $85.00 | — |
| 2024-08-12 | 45.78 | $85.00 | — |
| 2024-08-09 | 45.78 | $85.00 | 78 |
| 2024-08-08 | 45.78 | $85.00 | 78 |
| 2024-08-07 | 45.78 | $85.00 | 118 |
| 2024-08-06 | 34.72 | $68.00 | 1 |
| 2024-08-05 | 34.72 | $68.00 | 49 |
| 2024-08-02 | 42.56 | $85.00 | 12 |
| 2024-08-01 | 43.02 | $85.85 | 1 |
| 2024-07-31 | 47.41 | $93.50 | 59 |
| 2024-07-30 | 47.41 | $93.50 | 59 |
| 2024-07-29 | 47.41 | $93.50 | 59 |
| 2024-07-26 | 47.41 | $93.50 | 71 |
| 2024-07-23 | 47.41 | $93.50 | 53 |
| 2024-07-22 | 47.41 | $93.50 | 53 |
| 2024-07-19 | 47.41 | $93.50 | 58 |
| 2024-07-18 | 47.41 | $93.50 | 58 |
| 2024-07-16 | 47.41 | $93.50 | 112 |
| 2024-07-15 | 46.26 | $90.95 | 132 |
| 2024-07-12 | 50.08 | $100.30 | 16 |
| 2024-07-11 | 42.72 | $85.00 | 2 |
| 2024-07-08 | 42.72 | $85.00 | 7 |
| 2024-07-05 | 42.72 | $85.00 | 78 |
| 2024-07-03 | 45.95 | $93.50 | 2 |
| 2024-07-02 | 43.93 | $89.25 | 16 |
| 2024-07-01 | 44.89 | $91.80 | 1 |
| 2024-06-28 | 44.89 | $91.80 | 12 |
| 2024-06-27 | 41.85 | $85.00 | 24 |
| 2024-06-26 | 44.78 | $93.50 | 44 |
| 2024-06-25 | 47.97 | $102.00 | 63 |
| 2024-06-21 | 47.97 | $102.00 | 89 |
| 2024-06-20 | 47.63 | $101.15 | 25 |
| 2024-06-18 | 47.92 | $102.00 | 12 |
| 2024-06-17 | 47.92 | $102.00 | 47 |
| 2024-06-14 | 47.34 | $100.30 | 2 |
| 2024-06-13 | 47.59 | $101.15 | 3 |
| 2024-06-12 | 47.05 | $99.45 | 1 |
| 2024-06-11 | 35.49 | $68.43 | 16 |
| 2024-06-10 | 45.43 | $101.15 | 55 |
| 2024-06-07 | 37.18 | $85.00 | 3 |
| 2024-06-06 | 43.41 | $101.15 | 1 |
| 2024-06-05 | 43.78 | $102.00 | 53 |
| 2024-06-04 | 43.78 | $102.00 | 25 |
| 2024-06-03 | 34.25 | $85.85 | 167 |
| 2024-05-31 | 38.86 | $97.75 | 16 |
| 2024-05-30 | 40.34 | $101.15 | 49 |
| 2024-05-28 | 42.64 | $106.25 | 23 |
| 2024-05-24 | 44.66 | $110.50 | 1 |
| 2024-05-22 | 40.94 | $104.55 | 12 |
| 2024-05-21 | 37.52 | $99.45 | 7 |
| 2024-05-20 | 27.55 | $86.70 | 19 |
| 2024-05-17 | 34.97 | $104.55 | 14 |
| 2024-05-16 | 35.85 | $106.25 | 195 |
| 2024-05-15 | 37.17 | $108.80 | 14 |
| 2024-05-14 | 38.06 | $110.50 | 6 |
| 2024-05-13 | 37.35 | $109.65 | 7 |
| 2024-05-10 | 37.76 | $110.50 | 12 |
| 2024-05-09 | 37.76 | $110.50 | 12 |
| 2024-05-08 | 39.74 | $114.75 | 249 |
| 2024-05-07 | 35.91 | $109.65 | 41 |
| 2024-05-06 | 35.25 | $108.80 | 157 |
| 2024-05-03 | 35.95 | $110.50 | 49 |
| 2024-05-02 | 37.71 | $114.75 | 87 |
| 2024-05-01 | 34.67 | $110.50 | 13 |
| 2024-04-30 | 34.67 | $110.50 | 12 |
| 2024-04-29 | 34.67 | $110.50 | 40 |
| 2024-04-26 | 34.67 | $110.50 | 7 |
| 2024-04-25 | 34.67 | $110.50 | 40 |
| 2024-04-24 | 37.20 | $118.15 | 27 |
| 2024-04-22 | 37.20 | $118.15 | 35 |
| 2024-04-19 | 37.48 | $119.00 | 10 |
| 2024-04-18 | 32.76 | $110.50 | 12 |
| 2024-04-16 | 33.98 | $114.75 | 11 |
| 2024-04-15 | 35.22 | $119.00 | 35 |
| 2024-04-12 | 35.22 | $119.00 | 24 |
| 2024-04-11 | 35.22 | $119.00 | 33 |
| 2024-04-10 | 35.22 | $119.00 | 67 |
| 2024-04-09 | 36.30 | $123.25 | 45 |
| 2024-04-08 | 36.30 | $123.25 | 32 |
| 2024-04-04 | 36.92 | $125.80 | 39 |
| 2024-04-03 | 37.32 | $127.50 | 18 |
| 2024-04-02 | 37.32 | $127.50 | 3 |
| 2024-04-01 | 37.32 | $127.50 | 32 |
| 2024-03-28 | 37.32 | $127.50 | 25 |
| 2024-03-27 | 35.02 | $120.70 | 14 |
| 2024-03-26 | 36.28 | $127.50 | 55 |
| 2024-03-25 | 35.74 | $125.80 | 168 |
| 2024-03-22 | 37.58 | $136.00 | 102 |
| 2024-03-20 | 39.19 | $144.50 | 132 |
| 2024-03-19 | 39.19 | $144.50 | 65 |
| 2024-03-18 | 39.19 | $144.50 | 56 |
| 2024-03-15 | 39.19 | $144.50 | 13 |
| 2024-03-14 | 39.19 | $144.50 | 113 |
| 2024-03-13 | 39.19 | $144.50 | 112 |
| 2024-03-11 | 43.11 | $169.15 | 6 |
| 2024-03-08 | 37.13 | $144.50 | 95 |
| 2024-03-07 | 33.71 | $131.75 | 8 |
| 2024-03-06 | 33.71 | $131.75 | 43 |
| 2024-03-05 | 33.71 | $131.75 | 189 |
| 2024-03-04 | 34.03 | $134.30 | 45 |
| 2024-03-01 | 32.82 | $129.20 | 60 |
| 2024-02-29 | 34.62 | $144.50 | 25 |
| 2024-02-28 | 35.03 | $147.90 | 7 |
| 2024-02-27 | 36.34 | $158.95 | 28 |
| 2024-02-26 | 29.59 | $129.20 | 43 |
| 2024-02-23 | 34.33 | $170.00 | 81 |
| 2024-02-22 | 34.33 | $170.00 | 12 |
| 2024-02-21 | 34.33 | $170.00 | 15 |
| 2024-02-20 | 34.53 | $171.70 | 82 |
| 2024-02-16 | 36.85 | $191.25 | 16 |
| 2024-02-15 | 40.94 | $221.85 | 20 |
| 2024-02-14 | 41.18 | $223.55 | 41 |
| 2024-02-13 | 43.89 | $242.25 | 59 |
| 2024-02-12 | 52.88 | $293.25 | 10 |
| 2024-02-09 | 54.84 | $302.60 | 33 |
| 2024-02-08 | 62.65 | $335.75 | 74 |
| 2024-02-07 | 53.84 | $289.00 | 5 |
| 2024-02-06 | 53.84 | $289.00 | — |
| 2024-02-05 | 53.84 | $289.00 | 24 |
| 2024-02-02 | 50.37 | $272.85 | 50 |
| 2024-02-01 | 46.13 | $255.00 | 28 |
| 2024-01-31 | 47.98 | $263.50 | 8 |
| 2024-01-30 | 46.97 | $259.25 | 43 |
| 2024-01-29 | 49.35 | $270.30 | 13 |
| 2024-01-26 | 40.81 | $237.15 | — |
| 2024-01-25 | 40.81 | $237.15 | 12 |
| 2024-01-24 | 48.58 | $272.00 | 4 |
| 2024-01-23 | 43.60 | $255.00 | 8 |
| 2024-01-22 | 46.83 | $267.75 | 2 |
| 2024-01-19 | 48.19 | $272.85 | 2 |
| 2024-01-18 | 45.44 | $263.50 | 20 |
| 2024-01-17 | 43.36 | $256.70 | 25 |
| 2024-01-16 | 37.10 | $238.00 | — |
| 2024-01-12 | 37.10 | $238.00 | 7 |
| 2024-01-11 | 34.12 | $229.50 | 6 |
| 2024-01-10 | 36.59 | $242.25 | 3 |
| 2024-01-09 | 43.84 | $272.85 | 4 |
| 2024-01-08 | 43.55 | $272.00 | 3 |
| 2024-01-05 | 42.40 | $268.60 | — |
| 2024-01-04 | 42.40 | $268.60 | 58 |
| 2024-01-03 | 43.40 | $272.85 | 5 |
| 2024-01-02 | 43.40 | $272.85 | 25 |
| 2023-12-29 | 43.40 | $272.85 | — |
| 2023-12-28 | 43.40 | $272.85 | 18 |
| 2023-12-27 | 42.06 | $267.75 | 12 |
| 2023-12-26 | 43.52 | $275.40 | 6 |
| 2023-12-22 | 43.68 | $276.25 | — |
| 2023-12-21 | 43.68 | $276.25 | 18 |
| 2023-12-20 | 44.42 | $280.50 | 20 |
| 2023-12-19 | 38.94 | $256.70 | 17 |
| 2023-12-18 | 44.61 | $289.00 | 42 |
| 2023-12-15 | 47.19 | $301.75 | 13 |
| 2023-12-14 | 47.19 | $301.75 | — |
| 2023-12-13 | 47.19 | $301.75 | 7 |
| 2023-12-12 | 47.02 | $300.90 | 81 |
| 2023-12-11 | 47.17 | $301.75 | 27 |
| 2023-12-08 | 47.17 | $301.75 | 10 |
| 2023-12-07 | 47.17 | $301.75 | 40 |
| 2023-12-06 | 46.44 | $297.50 | 33 |
| 2023-12-05 | 51.70 | $330.65 | 13 |
| 2023-12-04 | 51.03 | $326.40 | 18 |
| 2023-12-01 | 51.71 | $330.65 | 58 |
| 2023-11-30 | 44.79 | $289.00 | 69 |
| 2023-11-29 | 46.07 | $297.50 | 25 |
| 2023-11-28 | 50.16 | $323.00 | 5 |
| 2023-11-27 | 50.02 | $322.15 | — |
| 2023-11-24 | 50.02 | $322.15 | 2 |
| 2023-11-22 | 49.76 | $320.45 | 4 |
| 2023-11-21 | 52.04 | $335.75 | 94 |
| 2023-11-20 | 49.98 | $321.30 | 15 |
| 2023-11-17 | 34.07 | $235.45 | 20 |
| 2023-11-16 | 52.67 | $335.75 | — |
| 2023-11-15 | 52.67 | $335.75 | — |
| 2023-11-14 | 52.67 | $335.75 | — |
| 2023-11-13 | 52.67 | $335.75 | — |
| 2023-11-10 | 52.67 | $335.75 | 15 |
| 2023-11-09 | 47.19 | $311.10 | 1 |
| 2023-11-08 | 46.99 | $310.25 | — |
| 2023-11-07 | 46.99 | $310.25 | 2 |
| 2023-11-06 | 47.31 | $311.95 | 3 |
| 2023-11-03 | 46.96 | $310.25 | 61 |
| 2023-11-02 | 51.86 | $335.75 | 36 |
| 2023-11-01 | 50.21 | $327.25 | 51 |
| 2023-10-31 | 50.21 | $327.25 | 6 |
| 2023-10-30 | 51.21 | $332.60 | 18 |
| 2023-10-27 | 51.78 | $335.75 | 15 |
| 2023-10-26 | 51.64 | $334.90 | — |
| 2023-10-25 | 51.64 | $334.90 | — |
| 2023-10-24 | 51.64 | $334.90 | 83 |
| 2023-10-23 | 51.64 | $334.90 | 10 |
| 2023-10-20 | 51.64 | $334.90 | 13 |
| 2023-10-19 | 50.99 | $329.80 | 13 |
| 2023-10-18 | 48.10 | $307.70 | — |
| 2023-10-17 | 48.07 | $307.49 | 28 |
| 2023-10-16 | 35.24 | $225.25 | 31 |
| 2023-10-13 | 48.07 | $318.75 | 2 |
| 2023-10-12 | 50.95 | $334.05 | — |
| 2023-10-11 | 50.95 | $334.05 | — |
| 2023-10-10 | 50.95 | $334.05 | 3 |
| 2023-10-09 | 49.05 | $322.99 | 8 |
| 2023-10-06 | 51.07 | $334.90 | 3 |
| 2023-10-05 | 47.56 | $314.50 | 21 |
| 2023-10-04 | 50.58 | $332.35 | 5 |
| 2023-10-03 | 47.25 | $313.65 | 29 |
| 2023-10-02 | 45.83 | $306.00 | 11 |
| 2023-09-29 | 33.81 | $251.60 | 85 |
| 2023-09-28 | 49.07 | $331.84 | 7 |
| 2023-09-27 | 51.31 | $340.00 | 13 |
| 2023-09-26 | 53.73 | $348.50 | — |
| 2023-09-25 | 53.73 | $348.50 | — |
| 2023-09-22 | 53.73 | $348.50 | — |
| 2023-09-21 | 53.73 | $348.50 | 15 |
| 2023-09-20 | 50.90 | $335.75 | 6 |
| 2023-09-19 | 28.81 | $267.75 | 7 |
| 2023-09-18 | 52.25 | $339.15 | — |
| 2023-09-15 | 52.25 | $339.15 | — |
| 2023-09-14 | 52.25 | $339.15 | 7 |
| 2023-09-13 | 50.18 | $334.90 | — |
| 2023-09-12 | 50.18 | $334.90 | 10 |
| 2023-09-11 | 52.65 | $340.00 | 2 |
| 2023-09-08 | 54.79 | $344.25 | — |
| 2023-09-07 | 54.79 | $344.25 | — |
| 2023-09-06 | 54.79 | $344.25 | 8 |
| 2023-09-05 | 52.82 | $339.14 | 21 |
| 2023-09-01 | 53.19 | $340.00 | 15 |
| 2023-08-31 | 52.88 | $339.15 | — |
| 2023-08-30 | 52.88 | $339.15 | 34 |
| 2023-08-29 | 46.82 | $323.00 | — |
| 2023-08-28 | 46.70 | $322.70 | 13 |
| 2023-08-25 | 45.82 | $320.45 | — |
| 2023-08-24 | 45.82 | $320.45 | 13 |
| 2023-08-23 | 48.26 | $328.10 | — |
| 2023-08-22 | 48.26 | $328.10 | 10 |
| 2023-08-21 | 55.35 | $348.50 | — |
| 2023-08-18 | 55.35 | $348.50 | — |
| 2023-08-17 | 55.35 | $348.50 | — |
| 2023-08-16 | 55.35 | $348.50 | — |
| 2023-08-15 | 55.35 | $348.50 | — |
| 2023-08-14 | 55.35 | $348.50 | — |
| 2023-08-11 | 55.35 | $348.50 | — |
| 2023-08-10 | 55.35 | $348.50 | — |
| 2023-08-09 | 55.35 | $348.50 | — |
| 2023-08-07 | 55.35 | $348.50 | 11 |
| 2023-08-04 | 55.18 | $347.65 | — |
| 2023-08-03 | 55.24 | $347.91 | 2 |
| 2023-08-02 | 55.37 | $348.50 | 3 |
| 2023-08-01 | 55.37 | $348.50 | 3 |
| 2023-07-31 | 54.69 | $344.25 | 1 |
| 2023-07-28 | 55.21 | $347.01 | 5 |
| 2023-07-27 | 55.21 | $347.01 | 8 |
| 2023-07-26 | 55.32 | $347.65 | — |
| 2023-07-25 | 55.35 | $347.86 | 6 |
| 2023-07-24 | 55.45 | $348.50 | 14 |
| 2023-07-21 | 55.27 | $347.01 | 21 |
| 2023-07-20 | 64.96 | $405.45 | 38 |
| 2023-07-19 | 61.51 | $374.00 | 50 |
| 2023-07-18 | 57.19 | $340.00 | 18 |
| 2023-07-17 | 57.19 | $340.00 | 22 |
| 2023-07-14 | 56.30 | $333.20 | 61 |
| 2023-07-13 | 57.18 | $338.51 | 20 |
| 2023-07-12 | 57.42 | $340.00 | 40 |
| 2023-07-11 | 56.73 | $334.05 | 29 |
| 2023-07-10 | 64.64 | $381.65 | 7 |
| 2023-07-07 | 60.00 | $340.00 | 160 |
| 2023-07-06 | 64.08 | $361.25 | 115 |
| 2023-07-05 | 52.42 | $280.50 | 2 |
| 2023-07-03 | 52.42 | $280.50 | — |
| 2023-06-30 | 52.42 | $280.50 | 5 |
| 2023-06-29 | 52.42 | $280.50 | 14 |
| 2023-06-28 | 50.64 | $269.45 | — |
| 2023-06-27 | 50.64 | $269.45 | — |
| 2023-06-26 | 50.64 | $269.45 | — |
| 2023-06-23 | 50.64 | $269.45 | 17 |
| 2023-06-22 | 52.23 | $280.50 | 14 |
| 2023-06-21 | 50.87 | $270.30 | 40 |
| 2023-06-20 | 48.80 | $255.00 | 11 |
| 2023-06-16 | 50.72 | $269.45 | 82 |
| 2023-06-15 | 51.06 | $272.00 | 6 |
| 2023-06-14 | 47.64 | $245.65 | 16 |
| 2023-06-13 | 43.54 | $216.75 | 156 |
| 2023-06-12 | 52.10 | $280.50 | 21 |
| 2023-06-09 | 44.50 | $233.75 | 102 |
| 2023-06-08 | 49.90 | $267.33 | 50 |
| 2023-06-07 | 50.71 | $272.00 | 8 |
| 2023-06-06 | 50.71 | $272.00 | 4 |
| 2023-06-05 | 50.71 | $272.00 | — |
| 2023-06-02 | 50.71 | $272.00 | 26 |
| 2023-06-01 | 48.21 | $255.00 | 106 |
| 2023-05-31 | 43.58 | $226.10 | 111 |
| 2023-05-30 | 53.27 | $288.02 | 31 |
| 2023-05-26 | 55.05 | $297.50 | — |
| 2023-05-25 | 55.05 | $297.50 | 4 |
| 2023-05-24 | 57.38 | $310.25 | 21 |
| 2023-05-23 | 52.27 | $276.25 | 14 |
| 2023-05-22 | 58.99 | $310.25 | 48 |
| 2023-05-19 | 56.80 | $296.10 | 24 |
| 2023-05-18 | 57.08 | $297.50 | 129 |
| 2023-05-17 | 57.08 | $297.50 | 5 |
| 2023-05-16 | 57.08 | $297.50 | 25 |
| 2023-05-15 | 57.08 | $297.50 | 29 |
| 2023-05-12 | 57.08 | $297.50 | 2 |
| 2023-05-11 | 56.98 | $296.65 | 3 |
| 2023-05-10 | 57.11 | $297.50 | 14 |
| 2023-05-09 | 56.64 | $293.25 | 4 |
| 2023-05-08 | 57.06 | $296.22 | 38 |
| 2023-05-05 | 56.76 | $293.25 | 104 |
| 2023-05-04 | 52.72 | $255.00 | 13 |
| 2023-05-03 | 51.77 | $246.50 | 161 |
| 2023-05-02 | 57.24 | $289.00 | 71 |
| 2023-05-01 | 56.63 | $283.05 | 89 |
| 2023-04-28 | 50.73 | $230.35 | 105 |
| 2023-04-27 | 58.12 | $282.20 | 116 |
| 2023-04-26 | 60.30 | $295.80 | 84 |
| 2023-04-25 | 59.58 | $289.00 | 15 |
| 2023-04-24 | 57.75 | $272.00 | 66 |
| 2023-04-21 | 65.49 | $318.75 | 46 |
| 2023-04-20 | 68.17 | $333.20 | 97 |
| 2023-04-19 | 67.27 | $323.00 | 39 |
| 2023-04-18 | 66.29 | $311.95 | 153 |
| 2023-04-17 | 66.87 | $315.35 | 178 |
| 2023-04-14 | 71.50 | $341.62 | 23 |
| 2023-04-13 | 72.76 | $348.50 | 146 |
| 2023-04-12 | 72.76 | $348.50 | 101 |
| 2023-04-11 | 78.93 | $382.50 | 143 |
| 2023-04-10 | 76.62 | $340.85 | 261 |
| 2023-04-06 | 83.53 | $374.00 | 49 |
| 2023-04-05 | 81.99 | $340.85 | 331 |
| 2023-04-04 | 79.61 | $297.50 | 328 |
| 2023-04-03 | 72.80 | $210.80 | 470 |
| 2023-03-31 | 60.59 | $126.23 | 139 |
| 2023-03-30 | 59.99 | $123.25 | 105 |
| 2023-03-29 | 54.54 | $98.60 | 1 |
| 2023-03-28 | 54.54 | $98.60 | 154 |
| 2023-03-27 | 50.56 | $82.45 | 154 |
| 2023-03-24 | 44.48 | $61.20 | 35 |
| 2023-03-23 | 48.78 | $77.22 | 181 |
| 2023-03-22 | 50.53 | $83.30 | 118 |
| 2023-03-21 | 49.42 | $79.39 | 82 |
| 2023-03-20 | 47.99 | $74.38 | 74 |
| 2023-03-17 | 47.20 | $71.57 | 10 |
| 2023-03-16 | 50.12 | $82.88 | 2 |
| 2023-03-15 | 50.21 | $83.22 | 75 |
| 2023-03-14 | 48.94 | $78.20 | 53 |
| 2023-03-13 | 50.60 | $85.00 | 2 |
| 2023-03-10 | 50.40 | $84.15 | 25 |
| 2023-03-09 | 48.22 | $74.80 | 40 |
| 2023-03-08 | 47.67 | $72.46 | 8 |
| 2023-03-07 | 45.00 | $61.20 | 76 |
| 2023-03-06 | 49.52 | $82.45 | 113 |
| 2023-03-03 | 52.11 | $93.50 | 13 |
| 2023-03-02 | 58.85 | $119.00 | 5 |
| 2023-03-01 | 56.15 | $106.25 | 62 |
| 2023-02-28 | 54.65 | $99.45 | 166 |
| 2023-02-27 | 61.12 | $121.55 | 15 |
| 2023-02-24 | 57.39 | $104.34 | 300 |
| 2023-02-23 | 61.03 | $115.60 | 147 |
| 2023-02-22 | 70.31 | $140.25 | 274 |
| 2023-02-21 | 79.86 | $160.65 | 1499 |
| 2023-02-17 | 79.42 | $157.25 | 1320 |
| 2023-02-16 | 63.01 | $85.00 | 1321 |
| 2023-02-15 | 46.37 | $55.39 | — |
| 2023-02-14 | 46.37 | $55.39 | — |
| 2023-02-13 | 46.37 | $55.39 | — |
| 2023-02-10 | 46.37 | $55.39 | — |
| 2023-02-09 | 46.37 | $55.39 | — |
| 2023-02-08 | 46.37 | $55.39 | — |
| 2023-02-07 | 46.37 | $55.39 | — |
| 2023-02-06 | 46.37 | $55.39 | — |
| 2023-02-03 | 46.37 | $55.39 | 23 |
| 2023-02-02 | 46.31 | $55.29 | 12 |
| 2023-02-01 | 42.75 | $48.46 | 84 |
| 2023-01-31 | 54.78 | $72.25 | 24 |
| 2023-01-30 | 57.47 | $76.42 | 47 |
| 2023-01-27 | 57.47 | $76.42 | 229 |
| 2023-01-26 | 65.86 | $88.40 | 5 |
| 2023-01-25 | 64.46 | $85.00 | 585 |
| 2023-01-24 | 75.48 | $97.75 | 86 |
| 2023-01-23 | 73.15 | $90.95 | 316 |
| 2023-01-20 | 35.67 | $46.96 | — |
| 2023-01-19 | 35.67 | $46.96 | — |
| 2023-01-18 | 35.67 | $46.96 | 41 |
| 2023-01-17 | 41.15 | $51.86 | — |
| 2023-01-13 | 41.15 | $51.86 | — |
| 2023-01-12 | 41.15 | $51.86 | — |
| 2023-01-11 | 41.15 | $51.86 | — |
| 2023-01-10 | 41.15 | $51.86 | — |
| 2023-01-09 | 41.15 | $51.86 | — |
| 2023-01-06 | 41.15 | $51.86 | — |
| 2023-01-05 | 41.15 | $51.86 | 0 |
| 2023-01-04 | 41.15 | $51.86 | 0 |
| 2023-01-03 | 41.15 | $51.86 | — |
| 2022-12-30 | 41.15 | $51.86 | 2 |
| 2022-12-29 | 40.33 | $51.09 | — |
| 2022-12-28 | 40.33 | $51.09 | — |
| 2022-12-27 | 40.33 | $51.09 | — |
| 2022-12-23 | 40.33 | $51.09 | — |
| 2022-12-22 | 40.33 | $51.09 | — |
| 2022-12-21 | 40.33 | $51.09 | — |
| 2022-12-20 | 40.33 | $51.09 | — |
| 2022-12-19 | 40.33 | $51.09 | — |
| 2022-12-16 | 40.33 | $51.09 | — |
| 2022-12-15 | 40.33 | $51.09 | — |
| 2022-12-14 | 40.33 | $51.09 | — |
| 2022-12-13 | 40.33 | $51.09 | — |
| 2022-12-12 | 40.33 | $51.09 | 0 |
| 2022-12-09 | 40.33 | $51.09 | 2 |
| 2022-12-08 | 57.57 | $85.00 | — |
| 2022-12-07 | 57.57 | $85.00 | — |
| 2022-12-06 | 57.57 | $85.00 | — |
| 2022-12-05 | 57.57 | $85.00 | 4 |
| 2022-12-02 | 34.82 | $51.00 | — |
| 2022-12-01 | 34.82 | $51.00 | — |
| 2022-11-30 | 34.82 | $51.00 | — |
| 2022-11-29 | 34.82 | $51.00 | 7 |
| 2022-11-28 | 61.82 | $85.00 | — |
| 2022-11-25 | 61.82 | $85.00 | — |
| 2022-11-23 | 61.82 | $85.00 | — |
| 2022-11-22 | 61.82 | $85.00 | — |
| 2022-11-21 | 61.82 | $85.00 | — |
| 2022-11-18 | 61.82 | $85.00 | — |
| 2022-11-17 | 61.82 | $85.00 | — |
| 2022-11-16 | 61.82 | $85.00 | — |
| 2022-11-15 | 61.82 | $85.00 | — |
| 2022-11-14 | 61.82 | $85.00 | — |
| 2022-11-11 | 61.82 | $85.00 | — |
| 2022-11-10 | 61.82 | $85.00 | — |
| 2022-11-09 | 61.82 | $85.00 | — |
| 2022-11-08 | 61.82 | $85.00 | — |
| 2022-11-07 | 61.82 | $85.00 | 7 |
| 2022-11-04 | 35.91 | $46.75 | — |
| 2022-11-03 | 35.91 | $46.75 | — |
| 2022-11-02 | 35.91 | $46.75 | — |
| 2022-11-01 | 35.91 | $46.75 | — |
| 2022-10-31 | 35.91 | $46.75 | — |
| 2022-10-28 | 35.91 | $46.75 | — |
| 2022-10-27 | 35.91 | $46.75 | — |
| 2022-10-26 | 35.91 | $46.75 | 118 |
| 2022-10-25 | 35.91 | $46.75 | — |
| 2022-10-24 | 35.91 | $46.75 | 3 |
| 2022-10-21 | 35.34 | $45.92 | — |
| 2022-10-20 | 35.34 | $45.92 | — |
| 2022-10-19 | 35.34 | $45.92 | — |
| 2022-10-18 | 35.34 | $45.92 | — |
| 2022-10-17 | 35.34 | $45.92 | — |
| 2022-10-14 | 35.34 | $45.92 | — |
| 2022-10-13 | 35.34 | $45.92 | — |
| 2022-10-12 | 35.34 | $45.92 | 10 |
| 2022-10-11 | 53.42 | $93.50 | — |
| 2022-10-10 | 53.42 | $93.50 | — |
| 2022-10-07 | 53.42 | $93.50 | — |
| 2022-10-06 | 53.42 | $93.50 | 0 |
| 2022-10-05 | 53.42 | $93.50 | — |
| 2022-10-04 | 53.42 | $93.50 | — |
| 2022-10-03 | 53.42 | $93.50 | 5 |
| 2022-09-30 | 27.53 | $45.90 | — |
| 2022-09-29 | 27.53 | $45.90 | — |
| 2022-09-28 | 27.53 | $45.90 | — |
| 2022-09-27 | 27.53 | $45.90 | — |
| 2022-09-26 | 27.53 | $45.90 | — |
| 2022-09-23 | 27.53 | $45.90 | — |
| 2022-09-22 | 27.53 | $45.90 | — |
| 2022-09-21 | 27.53 | $45.90 | 2 |
| 2022-09-20 | 39.49 | $85.00 | — |
| 2022-09-19 | 39.49 | $85.00 | — |
| 2022-09-16 | 39.49 | $85.00 | — |
| 2022-09-15 | 39.49 | $85.00 | — |
| 2022-09-14 | 39.49 | $85.00 | — |
| 2022-09-13 | 39.49 | $85.00 | — |
| 2022-09-12 | 39.49 | $85.00 | — |
| 2022-09-09 | 39.49 | $85.00 | — |
| 2022-09-08 | 39.49 | $85.00 | — |
| 2022-09-07 | 39.49 | $85.00 | 0 |
| 2022-09-06 | 39.49 | $85.00 | 2 |
| 2022-09-02 | 20.58 | $47.34 | — |
| 2022-09-01 | 20.58 | $47.34 | 11 |
| 2022-08-31 | 23.47 | $63.75 | — |
| 2022-08-30 | 23.47 | $63.75 | 6 |
| 2022-08-29 | 28.06 | $85.00 | 6 |
| 2022-08-26 | 28.06 | $85.00 | — |
| 2022-08-25 | 28.06 | $85.00 | 6 |
| 2022-08-24 | 28.25 | $85.85 | — |
| 2022-08-23 | 28.25 | $85.85 | 0 |
| 2022-08-22 | 28.25 | $85.85 | 25 |
| 2022-08-19 | 28.58 | $87.55 | 6 |
| 2022-08-18 | 57.93 | $164.90 | — |
| 2022-08-17 | 57.93 | $164.90 | — |
| 2022-08-16 | 57.93 | $164.90 | — |
| 2022-08-15 | 57.93 | $164.90 | — |
| 2022-08-12 | 57.93 | $164.90 | — |
| 2022-08-11 | 57.93 | $164.90 | — |
| 2022-08-10 | 57.93 | $164.90 | — |
| 2022-08-09 | 57.93 | $164.90 | 11 |
| 2022-08-08 | 57.93 | $164.90 | — |
| 2022-08-05 | 57.93 | $164.90 | — |
| 2022-08-04 | 57.93 | $164.90 | — |
| 2022-08-03 | 57.93 | $164.90 | 1 |
| 2022-08-02 | 60.13 | $170.00 | — |
| 2022-08-01 | 60.13 | $170.00 | 1 |
| 2022-07-29 | 60.13 | $170.00 | — |
| 2022-07-28 | 60.13 | $170.00 | 0 |
| 2022-07-27 | 60.13 | $170.00 | 7 |
| 2022-07-26 | 59.93 | $169.15 | — |
| 2022-07-25 | 59.93 | $169.15 | — |
| 2022-07-22 | 59.93 | $169.15 | — |
| 2022-07-21 | 59.93 | $169.15 | 7 |
| 2022-07-20 | 60.17 | $170.00 | — |
| 2022-07-19 | 60.17 | $170.00 | — |
| 2022-07-18 | 60.17 | $170.00 | 2 |
| 2022-07-15 | 58.45 | $159.80 | — |
| 2022-07-14 | 58.45 | $159.80 | 12 |
| 2022-07-13 | 42.08 | $85.85 | 14 |
| 2022-07-12 | 63.75 | $153.00 | — |
| 2022-07-11 | 63.75 | $153.00 | — |
| 2022-07-08 | 63.75 | $153.00 | — |
| 2022-07-07 | 63.75 | $153.00 | 96 |
| 2022-07-06 | 60.62 | $140.25 | — |
| 2022-07-05 | 60.62 | $140.25 | — |
| 2022-07-01 | 60.62 | $140.25 | — |
| 2022-06-30 | 60.62 | $140.25 | 0 |
| 2022-06-29 | 60.62 | $140.25 | — |
| 2022-06-28 | 60.62 | $140.25 | — |
| 2022-06-27 | 60.62 | $140.25 | 5 |
| 2022-06-24 | 60.46 | $139.40 | 24 |
| 2022-06-23 | 54.52 | $110.50 | — |
| 2022-06-22 | 54.52 | $110.50 | — |
| 2022-06-21 | 54.52 | $110.50 | 4 |
| 2022-06-17 | 62.85 | $140.25 | 12 |
| 2022-06-16 | 58.16 | $117.30 | 0 |
| 2022-06-15 | 58.16 | $117.30 | 11 |
| 2022-06-14 | 58.66 | $119.00 | 12 |
| 2022-06-13 | 57.98 | $115.60 | — |
| 2022-06-10 | 57.98 | $115.60 | 0 |
| 2022-06-09 | 57.98 | $115.60 | 4 |
| 2022-06-08 | 51.88 | $85.00 | 4 |
| 2022-06-07 | 56.18 | $102.00 | 2 |
| 2022-06-06 | 56.18 | $102.00 | — |
| 2022-06-03 | 56.18 | $102.00 | — |
| 2022-06-02 | 56.18 | $102.00 | — |
| 2022-06-01 | 56.18 | $102.00 | 2 |
| 2022-05-31 | 66.68 | $143.65 | — |
| 2022-05-27 | 66.68 | $143.65 | 50 |
| 2022-05-26 | 61.51 | $110.50 | — |
| 2022-05-25 | 51.43 | $63.75 | 1 |
| 2022-05-24 | 58.29 | $85.85 | 6 |
| 2022-05-23 | 67.50 | $109.65 | — |
| 2022-05-20 | 67.50 | $109.65 | — |
| 2022-05-19 | 67.50 | $109.65 | 1 |
| 2022-05-18 | 78.08 | $133.45 | 10 |
| 2022-05-17 | 82.00 | $141.10 | 1 |
| 2022-05-16 | 82.00 | $141.10 | 1 |
| 2022-05-13 | 82.00 | $141.10 | 18 |
| 2022-05-12 | 73.68 | $85.00 | 40 |
| 2022-05-11 | 88.37 | $106.25 | 312 |
| 2022-05-10 | 92.58 | $111.35 | 162 |
| 2022-05-09 | 99.32 | $119.00 | 86 |
| 2022-05-06 | 98.22 | $50.64 | 428 |
| 2022-05-05 | 7.41 | $7.01 | — |
| 2022-05-04 | 7.41 | $7.01 | — |
| 2022-05-03 | 7.41 | $7.01 | — |
| 2022-05-02 | 7.41 | $7.01 | — |
| 2022-04-29 | 7.41 | $7.01 | 28 |
| 2022-04-28 | 17.62 | $7.65 | — |
| 2022-04-27 | 17.62 | $7.65 | — |
| 2022-04-26 | 17.62 | $7.65 | — |
| 2022-04-25 | 17.62 | $7.65 | — |
| 2022-04-22 | 17.62 | $7.65 | — |
| 2022-04-21 | 17.62 | $7.65 | — |
| 2022-04-20 | 17.62 | $7.65 | — |
| 2022-04-19 | 17.62 | $7.65 | — |
| 2022-04-18 | 17.62 | $7.65 | — |
| 2022-04-14 | 17.62 | $7.65 | — |
| 2022-04-13 | 17.62 | $7.65 | — |
| 2022-04-12 | 17.62 | $7.65 | — |
| 2022-04-11 | 17.62 | $7.65 | — |
| 2022-04-08 | 17.62 | $7.65 | — |
| 2022-04-07 | 17.62 | $7.65 | — |
| 2022-04-06 | 17.62 | $7.65 | — |
| 2022-04-05 | 17.62 | $7.65 | — |
| 2022-04-04 | 17.62 | $7.65 | — |
| 2022-04-01 | 17.62 | $7.65 | — |
| 2022-03-31 | 17.62 | $7.65 | — |
| 2022-03-30 | 17.62 | $7.65 | — |
| 2022-03-29 | 17.62 | $7.65 | — |
| 2022-03-28 | 17.62 | $7.65 | — |
| 2022-03-25 | 17.62 | $7.65 | — |
| 2022-03-24 | 17.62 | $7.65 | — |
| 2022-03-23 | 17.62 | $7.65 | — |
| 2022-03-22 | 17.62 | $7.65 | — |
| 2022-03-21 | 17.62 | $7.65 | — |
| 2022-03-18 | 17.62 | $7.65 | — |
| 2022-03-17 | 17.62 | $7.65 | — |
| 2022-03-16 | 17.62 | $7.65 | — |
| 2022-03-15 | 17.62 | $7.65 | 0 |
| 2022-03-14 | 17.62 | $7.65 | — |
| 2022-03-11 | 17.62 | $7.65 | — |
| 2022-03-10 | 17.62 | $7.65 | — |
| 2022-03-09 | 17.62 | $7.65 | — |
| 2022-03-08 | 17.62 | $7.65 | — |
| 2022-03-07 | 17.62 | $7.65 | — |
| 2022-03-04 | 17.62 | $7.65 | — |
| 2022-03-03 | 17.62 | $7.65 | — |
| 2022-03-02 | 17.62 | $7.65 | — |
| 2022-03-01 | 17.62 | $7.65 | — |
| 2022-02-28 | 17.62 | $7.65 | — |
| 2022-02-25 | 17.62 | $7.65 | — |
| 2022-02-24 | 17.62 | $7.65 | 0 |
| 2022-02-23 | 17.62 | $7.65 | — |
| 2022-02-22 | 17.62 | $7.65 | — |
| 2022-02-18 | 17.62 | $7.65 | 0 |
| 2022-02-17 | 17.62 | $7.65 | — |
| 2022-02-16 | 17.62 | $7.65 | — |
| 2022-02-15 | 17.62 | $7.65 | — |
| 2022-02-14 | 17.62 | $7.65 | — |
| 2022-02-11 | 17.62 | $7.65 | 1 |
| 2022-02-10 | 19.00 | $8.16 | — |
| 2022-02-09 | 19.00 | $8.16 | — |
| 2022-02-08 | 19.00 | $8.16 | — |
| 2022-02-07 | 19.00 | $8.16 | — |
| 2022-02-04 | 19.00 | $8.16 | — |
| 2022-02-03 | 19.00 | $8.16 | — |
| 2022-02-02 | 19.00 | $8.16 | — |
| 2022-02-01 | 19.00 | $8.16 | — |
| 2022-01-31 | 19.00 | $8.16 | — |
| 2022-01-28 | 19.00 | $8.16 | — |
| 2022-01-27 | 19.00 | $8.16 | — |
| 2022-01-26 | 19.00 | $8.16 | — |
| 2022-01-25 | 19.00 | $8.16 | — |
| 2022-01-24 | 19.00 | $8.16 | — |
| 2022-01-21 | 19.00 | $8.16 | — |
| 2022-01-20 | 19.00 | $8.16 | — |
| 2022-01-19 | 19.00 | $8.16 | — |
| 2022-01-18 | 19.00 | $8.16 | — |
| 2022-01-14 | 19.00 | $8.16 | — |
| 2022-01-13 | 19.00 | $8.16 | — |
| 2022-01-12 | 19.00 | $8.16 | — |
| 2022-01-11 | 19.00 | $8.16 | — |
| 2022-01-10 | 19.00 | $8.16 | 0 |
| 2022-01-07 | 19.00 | $8.16 | — |
| 2022-01-06 | 19.00 | $8.16 | — |
| 2022-01-05 | 19.00 | $8.16 | — |
| 2022-01-04 | 19.00 | $8.16 | — |
| 2022-01-03 | 19.00 | $8.16 | — |
| 2021-12-31 | 14.08 | $6.59 | 69 |
| 2021-12-30 | 14.08 | $6.59 | — |
| 2021-12-29 | 14.08 | $6.59 | 69 |
| 2021-12-28 | 14.08 | $6.59 | 0 |
| 2021-12-27 | 14.08 | $6.59 | — |
| 2021-12-23 | 14.08 | $6.59 | — |
| 2021-12-22 | 14.08 | $6.59 | — |
| 2021-12-21 | 14.08 | $6.59 | 69 |
| 2021-12-20 | 15.15 | $9.35 | — |
| 2021-12-17 | 15.15 | $9.35 | 92 |
| 2021-12-16 | 27.81 | $27.63 | — |
| 2021-12-15 | 27.81 | $27.63 | 59 |
| 2021-12-14 | 27.81 | $27.63 | 41 |
| 2021-12-13 | 27.81 | $27.63 | — |
| 2021-12-10 | 27.81 | $27.63 | — |
| 2021-12-09 | 27.81 | $27.63 | — |
| 2021-12-08 | 27.81 | $27.63 | — |
| 2021-12-07 | 27.81 | $27.63 | 21 |
| 2021-12-06 | 93.77 | $50.83 | — |
| 2021-12-03 | 93.77 | $50.83 | — |
| 2021-12-02 | 93.77 | $50.83 | — |
| 2021-12-01 | 93.77 | $50.83 | 0 |
| 2021-11-30 | 93.77 | $50.83 | — |
| 2021-11-29 | 93.77 | $50.83 | — |
| 2021-11-26 | 93.77 | $50.83 | — |
| 2021-11-24 | 93.77 | $50.83 | 0 |
| 2021-11-23 | 93.77 | $50.83 | — |
| 2021-11-22 | 93.77 | $50.83 | — |
| 2021-11-19 | 93.77 | $50.83 | — |
| 2021-11-18 | 93.77 | $50.83 | 1 |
| 2021-11-17 | 93.77 | $50.83 | — |
| 2021-11-16 | 93.77 | $50.83 | 20 |
| 2021-11-15 | 93.74 | $50.75 | — |
| 2021-11-12 | 93.74 | $50.75 | — |
| 2021-11-11 | 93.74 | $50.75 | — |
| 2021-11-10 | 93.74 | $50.75 | — |
| 2021-11-09 | 16.62 | $28.06 | 0 |
| 2021-11-08 | 16.62 | $28.06 | — |
| 2021-11-05 | 16.62 | $28.06 | 0 |
| 2021-11-04 | 16.62 | $28.06 | — |
| 2021-11-03 | 16.62 | $28.06 | — |
| 2021-11-02 | 16.62 | $28.06 | — |
| 2021-11-01 | 16.62 | $28.06 | — |
| 2021-10-29 | 16.62 | $28.06 | — |
| 2021-10-28 | 16.62 | $28.06 | — |
| 2021-10-27 | 16.62 | $28.06 | — |
| 2021-10-26 | 16.62 | $28.06 | — |
| 2021-10-25 | 16.62 | $28.06 | — |
| 2021-10-22 | 16.62 | $28.06 | — |
| 2021-10-21 | 16.62 | $28.06 | 0 |
| 2021-10-20 | 16.62 | $28.06 | 7 |
| 2021-10-19 | 16.41 | $28.05 | 2 |
| 2021-10-18 | 28.62 | $29.83 | — |
| 2021-10-15 | 28.62 | $29.83 | — |
| 2021-10-14 | 28.62 | $29.83 | — |
| 2021-10-13 | 28.62 | $29.83 | — |
| 2021-10-12 | 28.62 | $29.83 | — |
| 2021-10-11 | 28.62 | $29.83 | — |
| 2021-10-08 | 28.62 | $29.83 | — |
| 2021-10-07 | 28.62 | $29.83 | — |
| 2021-10-06 | 28.62 | $29.83 | 0 |
| 2021-10-05 | 28.62 | $29.83 | 1 |
| 2021-10-04 | 28.62 | $29.83 | — |
| 2021-10-01 | 28.62 | $29.83 | — |
| 2021-09-30 | 28.62 | $29.83 | — |
| 2021-09-29 | 28.62 | $29.83 | — |
| 2021-09-28 | 28.62 | $29.83 | — |
| 2021-09-27 | 28.62 | $29.83 | 0 |
| 2021-09-24 | 28.62 | $29.83 | — |
| 2021-09-23 | 28.62 | $29.83 | — |
| 2021-09-22 | 28.62 | $29.83 | 0 |
| 2021-09-21 | 28.62 | $29.83 | 0 |
| 2021-09-20 | 28.62 | $29.83 | — |
| 2021-09-17 | 28.62 | $29.83 | — |
| 2021-09-16 | 28.62 | $29.83 | — |
| 2021-09-15 | 28.62 | $29.83 | — |
| 2021-09-14 | 28.62 | $29.83 | 1 |
| 2021-09-13 | 5.37 | $27.71 | — |
| 2021-09-10 | 5.37 | $27.71 | — |
| 2021-09-09 | 5.37 | $27.71 | — |
| 2021-09-08 | 5.37 | $27.71 | — |
| 2021-09-07 | 5.37 | $27.71 | — |
| 2021-09-03 | 5.37 | $27.71 | — |
| 2021-09-02 | 5.37 | $27.71 | 0 |
| 2021-09-01 | 5.37 | $27.71 | — |
| 2021-08-31 | 5.37 | $27.71 | — |
| 2021-08-30 | 5.37 | $27.71 | — |
| 2021-08-27 | 5.37 | $27.71 | — |
| 2021-08-26 | 5.37 | $27.71 | — |
| 2021-08-25 | 5.37 | $27.71 | — |
| 2021-08-24 | 5.37 | $27.71 | — |
| 2021-08-23 | 5.37 | $27.71 | — |
| 2021-08-20 | 5.37 | $27.71 | 0 |
| 2021-08-19 | 5.37 | $27.71 | — |
| 2021-08-18 | 5.37 | $27.71 | 12 |
| 2021-08-17 | 13.22 | $37.44 | — |
| 2021-08-16 | 13.22 | $37.44 | — |
| 2021-08-13 | 13.22 | $37.44 | — |
| 2021-08-12 | 13.22 | $37.44 | — |
| 2021-08-11 | 13.22 | $37.44 | — |
| 2021-08-10 | 13.22 | $37.44 | — |
| 2021-08-09 | 13.22 | $37.44 | — |
| 2021-08-06 | 13.22 | $37.44 | 3 |
| 2021-08-05 | 100.00 | $46.15 | — |
| 2021-08-04 | 100.00 | $46.15 | 25 |
| 2021-08-03 | 100.00 | $45.05 | — |
| 2021-08-02 | 100.00 | $45.05 | — |
| 2021-07-30 | 100.00 | $45.05 | — |
| 2021-07-29 | 100.00 | $45.05 | — |
| 2021-07-28 | 100.00 | $45.05 | 0 |
| 2021-07-27 | 100.00 | $45.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-25
Close Price
$0.00
Vol: 4165
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -100.00 | $0.00 | 4165 |
| 2026-06-24 | -100.00 | $0.00 | 4165 |
| 2026-06-23 | -100.00 | $0.00 | 4165 |
| 2026-06-22 | -100.00 | $0.00 | 4165 |
| 2026-06-18 | -100.00 | $0.00 | 4165 |
| 2026-06-17 | -100.00 | $0.00 | 4165 |
| 2026-06-16 | -100.00 | $0.00 | 4165 |
| 2026-06-15 | -100.00 | $0.00 | 4165 |
| 2026-06-12 | -100.00 | $0.00 | 4165 |
| 2026-06-11 | -100.00 | $0.00 | 4165 |
| 2026-06-10 | -100.00 | $0.00 | 4165 |
| 2026-06-09 | -100.00 | $0.00 | 4165 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 4165 |
| 2026-06-04 | -100.00 | $0.00 | 4165 |
| 2026-06-03 | -100.00 | $0.00 | 4165 |
| 2026-06-02 | -100.00 | $0.00 | 4165 |
| 2026-06-01 | -100.00 | $0.00 | 4165 |
| 2026-05-29 | -100.00 | $0.00 | 4165 |
| 2026-05-28 | 0.00 | $0.00 | 4165 |
| 2026-05-27 | -100.00 | $0.00 | 4165 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 4165 |
| 2026-05-21 | -100.00 | $0.00 | 4165 |
| 2026-05-20 | -100.00 | $0.00 | 4165 |
| 2026-05-19 | -100.00 | $0.00 | 4165 |
| 2026-05-18 | -100.00 | $0.00 | 4165 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 4165 |
| 2026-05-13 | -100.00 | $0.00 | 4165 |
| 2026-05-12 | -100.00 | $0.00 | 4165 |
| 2026-05-11 | -100.00 | $0.00 | 4165 |
| 2026-05-08 | -100.00 | $0.00 | 4165 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 4165 |
| 2026-05-05 | -100.00 | $0.00 | 4165 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 4165 |
| 2026-04-30 | -100.00 | $0.00 | 4165 |
| 2026-04-29 | -100.00 | $0.00 | 4165 |
| 2026-04-28 | -100.00 | $0.00 | 4165 |
| 2026-04-27 | -100.00 | $0.00 | 4165 |
| 2026-04-24 | -100.00 | $0.00 | 4165 |
| 2026-04-23 | -100.00 | $0.00 | 4165 |
| 2026-04-22 | -100.00 | $0.00 | 4165 |
| 2026-04-21 | -100.00 | $0.00 | 4165 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 4165 |
| 2026-04-16 | -100.00 | $0.00 | 4165 |
| 2026-04-15 | -100.00 | $0.00 | 4165 |
| 2026-04-14 | -100.00 | $0.00 | 4165 |
| 2026-02-25 | 0.00 | $1.00 | 4165 |
| 2026-02-24 | 0.00 | $1.00 | 4165 |
| 2026-02-23 | 0.00 | $1.00 | 4165 |
| 2026-02-20 | 0.00 | $1.00 | — |
| 2026-02-19 | 0.00 | $1.00 | — |
| 2026-02-18 | 0.00 | $1.00 | — |
| 2026-02-17 | 0.00 | $1.00 | — |
| 2026-02-13 | 0.00 | $1.00 | — |
| 2026-02-12 | 0.00 | $1.00 | — |
| 2026-02-11 | 0.00 | $1.00 | — |
| 2026-02-10 | 0.00 | $1.00 | — |
| 2026-02-09 | 0.00 | $1.00 | — |
| 2026-02-06 | 0.00 | $1.00 | — |
| 2026-02-05 | 0.00 | $1.00 | 4165 |
| 2026-02-04 | 0.00 | $1.00 | 4165 |
| 2026-02-03 | 0.00 | $1.00 | 4165 |
| 2026-02-02 | 0.00 | $1.00 | — |
| 2026-01-30 | 0.00 | $1.00 | — |
| 2026-01-29 | 0.00 | $1.00 | 4165 |
| 2026-01-28 | -99.90 | $0.00 | 4165 |
| 2026-01-27 | -100.00 | $0.00 | 4165 |
| 2026-01-22 | 0.00 | $1.00 | 4165 |
| 2026-01-21 | 0.00 | $1.00 | 4165 |
| 2026-01-20 | 0.00 | $1.00 | 4165 |
| 2026-01-16 | 0.00 | $1.00 | 4165 |
| 2026-01-15 | 0.00 | $1.00 | 4165 |
| 2026-01-14 | 0.00 | $1.00 | 4165 |
| 2026-01-13 | 0.00 | $1.00 | 4165 |
| 2026-01-12 | 0.00 | $1.00 | 4165 |
| 2026-01-09 | 0.00 | $1.00 | 4165 |
| 2026-01-08 | 0.00 | $1.00 | 4165 |
| 2026-01-07 | 0.00 | $1.00 | 4165 |
| 2026-01-06 | 0.00 | $1.00 | — |
| 2026-01-05 | 0.00 | $1.00 | 4165 |
| 2026-01-02 | 0.00 | $1.00 | 4165 |
| 2025-12-31 | 0.00 | $1.00 | 4165 |
| 2025-12-30 | 0.00 | $1.00 | 4165 |
| 2025-12-29 | 0.00 | $1.00 | 4165 |
| 2025-12-26 | 0.00 | $1.00 | 4165 |
| 2025-12-24 | 0.00 | $1.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 4165 |
| 2025-09-03 | 0.00 | $1.00 | — |
| 2025-09-02 | 0.00 | $1.00 | — |
| 2025-08-29 | 0.00 | $1.00 | — |
| 2025-08-28 | 0.00 | $1.00 | — |
| 2025-08-27 | 0.00 | $1.00 | — |
| 2025-08-26 | 0.00 | $1.00 | — |
| 2025-08-25 | 0.00 | $1.00 | — |
| 2025-08-22 | 0.00 | $1.00 | 4165 |
| 2025-08-21 | 0.00 | $1.00 | 4165 |
| 2025-08-20 | 0.00 | $1.00 | 4165 |
| 2025-08-19 | 0.00 | $1.00 | 4165 |
| 2025-08-18 | 0.00 | $1.00 | — |
| 2025-08-15 | 0.00 | $1.00 | — |
| 2025-08-14 | 0.00 | $1.00 | — |
| 2025-08-13 | 0.00 | $1.00 | — |
| 2025-08-12 | 0.00 | $1.00 | — |
| 2025-08-11 | 0.00 | $1.00 | — |
| 2025-08-08 | 0.00 | $1.00 | — |
| 2025-08-07 | 0.00 | $1.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 4100 |
| 2025-08-01 | 0.00 | $1.00 | — |
| 2025-07-31 | 0.00 | $1.00 | — |
| 2025-07-30 | 0.00 | $1.00 | — |
| 2025-07-29 | 0.00 | $1.00 | — |
| 2025-07-28 | 0.00 | $1.00 | 4165 |
| 2025-07-25 | 0.00 | $1.00 | — |
| 2025-07-24 | 0.00 | $1.00 | — |
| 2025-07-23 | 0.00 | $1.00 | — |
| 2025-07-22 | 0.00 | $1.00 | — |
| 2025-07-21 | 0.00 | $1.00 | 4165 |
| 2025-07-18 | 0.00 | $1.00 | 4165 |
| 2025-07-17 | 0.00 | $1.00 | 4165 |
| 2025-07-16 | 0.00 | $1.00 | 4165 |
| 2025-07-15 | 0.00 | $1.00 | 4165 |
| 2025-07-14 | 0.00 | $1.00 | 4165 |
| 2025-07-11 | 0.00 | $1.00 | 4165 |
| 2025-07-10 | 0.00 | $1.00 | — |
| 2025-07-09 | 0.00 | $1.00 | 4165 |
| 2025-07-08 | 0.00 | $1.00 | 4165 |
| 2025-07-07 | 0.00 | $1.00 | 4165 |
| 2025-04-01 | -21.05 | $1.00 | — |
| 2025-03-31 | -25.00 | $1.00 | 4165 |
| 2025-03-28 | -25.00 | $1.00 | — |
| 2025-03-27 | -25.00 | $1.00 | — |
| 2025-03-26 | -25.00 | $1.00 | — |
| 2025-03-25 | -25.00 | $1.00 | 4165 |
| 2025-03-24 | -25.00 | $1.00 | 4935 |
| 2025-03-21 | -25.00 | $1.00 | — |
| 2025-03-20 | -25.00 | $1.00 | 643 |
| 2025-03-19 | -25.00 | $1.00 | — |
| 2025-03-18 | -25.00 | $1.00 | 643 |
| 2025-03-17 | -25.00 | $1.00 | 643 |
| 2025-03-14 | -25.00 | $1.00 | 643 |
| 2025-03-13 | -25.00 | $1.00 | — |
| 2025-03-12 | -25.00 | $1.00 | — |
| 2025-03-11 | -25.00 | $1.00 | 643 |
| 2025-03-10 | -25.00 | $1.00 | 643 |
| 2025-03-07 | -25.00 | $1.00 | — |
| 2025-03-06 | -25.00 | $1.00 | 900 |
| 2025-03-05 | -5.00 | $1.20 | 1401 |
| 2025-01-13 | 0.00 | $1.25 | 1246 |
| 2025-01-10 | 0.00 | $1.25 | 1246 |
| 2025-01-08 | 0.00 | $1.25 | 1246 |
| 2025-01-07 | -45.45 | $1.25 | 1246 |
| 2025-01-06 | -45.45 | $1.25 | — |
| 2025-01-03 | -45.45 | $1.25 | — |
| 2025-01-02 | -45.45 | $1.25 | 1246 |
| 2024-12-31 | -45.45 | $1.25 | 1246 |
| 2024-12-30 | -45.45 | $1.25 | — |
| 2024-12-27 | -45.45 | $1.25 | 1246 |
| 2024-12-26 | -45.45 | $1.25 | 1246 |
| 2024-12-24 | -45.45 | $1.25 | 1246 |
| 2024-12-23 | -45.45 | $1.25 | 1246 |
| 2024-12-20 | -45.45 | $1.25 | — |
| 2024-12-19 | -45.45 | $1.25 | 1246 |
| 2024-12-18 | -45.45 | $1.25 | 1246 |
| 2024-12-17 | -45.45 | $1.25 | 1246 |
| 2024-12-16 | -45.45 | $1.25 | — |
| 2024-12-13 | -45.45 | $1.25 | 1246 |
| 2024-12-12 | -81.82 | $1.05 | 1246 |
| 2024-12-11 | -81.82 | $1.05 | 1246 |
| 2024-12-10 | -81.82 | $1.05 | 8296 |
| 2024-12-09 | -100.00 | $0.95 | 1475 |
| 2024-12-06 | -100.00 | $0.95 | 881 |
| 2024-12-05 | -27.27 | $1.35 | 325 |
| 2024-12-04 | -100.00 | $0.95 | — |
| 2024-12-03 | -100.00 | $0.95 | 2608 |
| 2024-11-15 | 0.00 | $1.00 | — |
| 2024-11-14 | 0.00 | $1.00 | — |
| 2024-11-13 | 0.00 | $1.00 | — |
| 2024-11-12 | 0.00 | $1.00 | — |
| 2024-11-11 | 0.00 | $1.00 | — |
| 2024-11-08 | 0.00 | $1.00 | 400 |
| 2024-11-07 | 0.00 | $1.00 | — |
| 2024-11-06 | 0.00 | $1.00 | — |
| 2024-11-05 | 0.00 | $1.00 | — |
| 2024-11-04 | 0.00 | $1.00 | 710 |
| 2024-11-01 | 0.00 | $1.00 | — |
| 2024-10-31 | 0.00 | $1.00 | 710 |
| 2024-10-30 | 0.00 | $1.00 | — |
| 2024-10-29 | 0.00 | $1.00 | — |
| 2024-10-28 | 0.00 | $1.00 | — |
| 2024-10-25 | 0.00 | $1.00 | — |
| 2024-10-24 | 0.00 | $1.00 | — |
| 2024-10-23 | 0.00 | $1.00 | 710 |
| 2024-10-22 | 0.00 | $1.00 | 1169 |
| 2024-10-21 | -12.50 | $0.95 | — |
| 2024-10-18 | -31.37 | $0.95 | 5000 |
| 2024-10-17 | -31.37 | $0.95 | 1800 |
| 2024-10-16 | -21.57 | $1.00 | 8400 |
| 2024-10-15 | -45.10 | $0.88 | 2727 |
| 2024-10-14 | -76.19 | $0.95 | 2250 |
| 2024-10-11 | -76.19 | $0.95 | 5240 |
| 2024-10-10 | -76.19 | $0.95 | 3350 |
| 2024-10-09 | -57.14 | $0.99 | — |
| 2024-10-08 | -57.14 | $0.99 | — |
| 2024-10-07 | -57.14 | $0.99 | 1000 |
| 2024-10-04 | -57.14 | $0.99 | — |
| 2024-10-03 | -57.14 | $0.99 | — |
| 2024-10-02 | -57.14 | $0.99 | 8000 |
| 2024-10-01 | -57.14 | $0.99 | 165 |
| 2024-09-30 | -57.14 | $0.99 | — |
| 2024-09-27 | -57.14 | $0.99 | 500 |
| 2024-09-26 | -99.89 | $0.99 | — |
| 2024-09-25 | -99.89 | $0.99 | 165 |
| 2024-09-24 | -99.89 | $0.99 | 500 |
| 2024-09-23 | -99.76 | $1.10 | 10950 |
| 2024-09-20 | -99.89 | $0.99 | 2450 |
| 2024-09-19 | -99.89 | $0.99 | 1000 |
| 2024-09-18 | -100.00 | $0.90 | 2000 |
| 2024-09-17 | -100.00 | $0.90 | — |
| 2024-09-16 | -100.00 | $0.90 | 2000 |
| 2024-09-13 | -99.88 | $1.00 | — |
| 2024-09-12 | -99.88 | $1.00 | — |
| 2024-09-11 | -99.88 | $1.00 | 2000 |
| 2024-09-10 | -99.88 | $1.00 | 955 |
| 2024-09-09 | -99.88 | $1.00 | 2000 |
| 2024-09-06 | -99.88 | $1.00 | 2000 |
| 2024-09-05 | -99.88 | $1.00 | 2000 |
| 2024-09-04 | -99.88 | $1.00 | 3560 |
| 2024-09-03 | -99.99 | $1.00 | 1718 |
| 2024-08-30 | -100.00 | $1.02 | 118 |
| 2024-08-29 | -100.00 | $1.02 | 24 |
| 2024-08-28 | -13.04 | $85.00 | — |
| 2024-08-27 | -33.33 | $85.00 | 28 |
| 2024-08-26 | -33.33 | $85.00 | — |
| 2024-08-23 | -33.33 | $85.00 | 42 |
| 2024-08-22 | -33.33 | $85.00 | — |
| 2024-08-21 | -33.33 | $85.00 | — |
| 2024-08-20 | -33.33 | $85.00 | 12 |
| 2024-08-19 | -33.33 | $85.00 | — |
| 2024-08-16 | -33.33 | $85.00 | — |
| 2024-08-15 | -33.33 | $85.00 | 59 |
| 2024-08-14 | -33.33 | $85.00 | — |
| 2024-08-13 | -50.00 | $85.00 | — |
| 2024-08-12 | -50.00 | $85.00 | — |
| 2024-08-09 | -50.00 | $85.00 | 78 |
| 2024-08-08 | -50.00 | $85.00 | 78 |
| 2024-08-07 | -50.00 | $85.00 | 118 |
| 2024-08-06 | -100.00 | $68.00 | 1 |
| 2024-08-05 | -100.00 | $68.00 | 49 |
| 2024-08-02 | -52.63 | $85.00 | 12 |
| 2024-08-01 | -50.00 | $85.85 | 1 |
| 2024-07-31 | -26.32 | $93.50 | 59 |
| 2024-07-30 | -26.32 | $93.50 | 59 |
| 2024-07-29 | -26.32 | $93.50 | 59 |
| 2024-07-26 | -26.32 | $93.50 | 71 |
| 2024-07-23 | -26.32 | $93.50 | 53 |
| 2024-07-22 | -26.32 | $93.50 | 53 |
| 2024-07-19 | -26.32 | $93.50 | 58 |
| 2024-07-18 | -26.32 | $93.50 | 58 |
| 2024-07-16 | -26.32 | $93.50 | 112 |
| 2024-07-15 | -32.92 | $90.95 | 132 |
| 2024-07-12 | -5.06 | $100.30 | 16 |
| 2024-07-11 | -50.64 | $85.00 | 2 |
| 2024-07-08 | -50.64 | $85.00 | 7 |
| 2024-07-05 | -50.64 | $85.00 | 78 |
| 2024-07-03 | -25.32 | $93.50 | 2 |
| 2024-07-02 | -37.98 | $89.25 | 16 |
| 2024-07-01 | -30.38 | $91.80 | 1 |
| 2024-06-28 | -30.38 | $91.80 | 12 |
| 2024-06-27 | -60.61 | $85.00 | 24 |
| 2024-06-26 | -40.41 | $93.50 | 44 |
| 2024-06-25 | -20.20 | $102.00 | 63 |
| 2024-06-21 | -20.20 | $102.00 | 89 |
| 2024-06-20 | -22.22 | $101.15 | 25 |
| 2024-06-18 | -20.20 | $102.00 | 12 |
| 2024-06-17 | -20.20 | $102.00 | 47 |
| 2024-06-14 | -24.25 | $100.30 | 2 |
| 2024-06-13 | -22.22 | $101.15 | 3 |
| 2024-06-12 | -26.27 | $99.45 | 1 |
| 2024-06-11 | -100.00 | $68.43 | 16 |
| 2024-06-10 | -36.67 | $101.15 | 55 |
| 2024-06-07 | -100.00 | $85.00 | 3 |
| 2024-06-06 | -52.50 | $101.15 | 1 |
| 2024-06-05 | -55.56 | $102.00 | 53 |
| 2024-06-04 | -56.82 | $102.00 | 25 |
| 2024-06-03 | -100.00 | $85.85 | 167 |
| 2024-05-31 | -68.18 | $97.75 | 16 |
| 2024-05-30 | -59.09 | $101.15 | 49 |
| 2024-05-28 | -45.45 | $106.25 | 23 |
| 2024-05-24 | -34.09 | $110.50 | 1 |
| 2024-05-22 | -50.00 | $104.55 | 12 |
| 2024-05-21 | -63.64 | $99.45 | 7 |
| 2024-05-20 | -97.73 | $86.70 | 19 |
| 2024-05-17 | -81.48 | $104.55 | 14 |
| 2024-05-16 | -90.91 | $106.25 | 195 |
| 2024-05-15 | -100.00 | $108.80 | 14 |
| 2024-05-14 | -88.24 | $110.50 | 6 |
| 2024-05-13 | -94.12 | $109.65 | 7 |
| 2024-05-10 | -33.33 | $110.50 | 12 |
| 2024-05-09 | -33.33 | $110.50 | 12 |
| 2024-05-08 | -22.22 | $114.75 | 249 |
| 2024-05-07 | -35.56 | $109.65 | 41 |
| 2024-05-06 | -44.00 | $108.80 | 157 |
| 2024-05-03 | -40.00 | $110.50 | 49 |
| 2024-05-02 | -30.00 | $114.75 | 87 |
| 2024-05-01 | -57.14 | $110.50 | 13 |
| 2024-04-30 | -57.14 | $110.50 | 12 |
| 2024-04-29 | -57.14 | $110.50 | 40 |
| 2024-04-26 | -57.14 | $110.50 | 7 |
| 2024-04-25 | -44.45 | $110.50 | 40 |
| 2024-04-24 | -34.45 | $118.15 | 27 |
| 2024-04-22 | -34.45 | $118.15 | 35 |
| 2024-04-19 | -33.34 | $119.00 | 10 |
| 2024-04-18 | -44.45 | $110.50 | 12 |
| 2024-04-16 | -38.89 | $114.75 | 11 |
| 2024-04-15 | -33.34 | $119.00 | 35 |
| 2024-04-12 | -42.86 | $119.00 | 24 |
| 2024-04-11 | -49.58 | $119.00 | 33 |
| 2024-04-10 | -49.58 | $119.00 | 67 |
| 2024-04-09 | -45.38 | $123.25 | 45 |
| 2024-04-08 | -45.38 | $123.25 | 32 |
| 2024-04-04 | -42.86 | $125.80 | 39 |
| 2024-04-03 | -41.18 | $127.50 | 18 |
| 2024-04-02 | -41.18 | $127.50 | 3 |
| 2024-04-01 | -41.18 | $127.50 | 32 |
| 2024-03-28 | -41.18 | $127.50 | 25 |
| 2024-03-27 | -47.90 | $120.70 | 14 |
| 2024-03-26 | -41.18 | $127.50 | 55 |
| 2024-03-25 | -54.37 | $125.80 | 168 |
| 2024-03-22 | -87.34 | $136.00 | 102 |
| 2024-03-20 | -74.68 | $144.50 | 132 |
| 2024-03-19 | -45.18 | $144.50 | 65 |
| 2024-03-18 | -51.49 | $144.50 | 56 |
| 2024-03-15 | -59.69 | $144.50 | 13 |
| 2024-03-14 | -64.49 | $144.50 | 113 |
| 2024-03-13 | -68.82 | $144.50 | 112 |
| 2024-03-11 | -59.21 | $169.15 | 6 |
| 2024-03-08 | -75.70 | $144.50 | 95 |
| 2024-03-07 | -80.92 | $131.75 | 8 |
| 2024-03-06 | -80.92 | $131.75 | 43 |
| 2024-03-05 | -80.92 | $131.75 | 189 |
| 2024-03-04 | -79.91 | $134.30 | 45 |
| 2024-03-01 | -81.93 | $129.20 | 60 |
| 2024-02-29 | -75.86 | $144.50 | 25 |
| 2024-02-28 | -74.51 | $147.90 | 7 |
| 2024-02-27 | -70.13 | $158.95 | 28 |
| 2024-02-26 | -81.93 | $129.20 | 43 |
| 2024-02-23 | -65.75 | $170.00 | 81 |
| 2024-02-22 | -65.75 | $170.00 | 12 |
| 2024-02-21 | -65.75 | $170.00 | 15 |
| 2024-02-20 | -65.07 | $171.70 | 82 |
| 2024-02-16 | -100.00 | $191.25 | 16 |
| 2024-02-15 | -100.00 | $221.85 | 20 |
| 2024-02-14 | -99.25 | $223.55 | 41 |
| 2024-02-13 | -94.83 | $242.25 | 59 |
| 2024-02-12 | -43.10 | $293.25 | 10 |
| 2024-02-09 | -33.62 | $302.60 | 33 |
| 2024-02-08 | 0.00 | $335.75 | 74 |
| 2024-02-07 | -23.20 | $289.00 | 5 |
| 2024-02-06 | -23.20 | $289.00 | — |
| 2024-02-05 | -23.20 | $289.00 | 24 |
| 2024-02-02 | -15.38 | $272.85 | 50 |
| 2024-02-01 | -38.46 | $255.00 | 28 |
| 2024-01-31 | -14.29 | $263.50 | 8 |
| 2024-01-30 | -20.78 | $259.25 | 43 |
| 2024-01-29 | -3.90 | $270.30 | 13 |
| 2024-01-26 | -54.55 | $237.15 | — |
| 2024-01-25 | -56.79 | $237.15 | 12 |
| 2024-01-24 | -6.17 | $272.00 | 4 |
| 2024-01-23 | -30.86 | $255.00 | 8 |
| 2024-01-22 | -12.35 | $267.75 | 2 |
| 2024-01-19 | -10.47 | $272.85 | 2 |
| 2024-01-18 | -31.25 | $263.50 | 20 |
| 2024-01-17 | -47.75 | $256.70 | 25 |
| 2024-01-16 | -67.57 | $238.00 | — |
| 2024-01-12 | -67.57 | $238.00 | 7 |
| 2024-01-11 | -76.58 | $229.50 | 6 |
| 2024-01-10 | -63.06 | $242.25 | 3 |
| 2024-01-09 | -61.82 | $272.85 | 4 |
| 2024-01-08 | -63.64 | $272.00 | 3 |
| 2024-01-05 | -77.78 | $268.60 | — |
| 2024-01-04 | -82.02 | $268.60 | 58 |
| 2024-01-03 | -76.40 | $272.85 | 5 |
| 2024-01-02 | -76.40 | $272.85 | 25 |
| 2023-12-29 | -76.40 | $272.85 | — |
| 2023-12-28 | -76.40 | $272.85 | 18 |
| 2023-12-27 | -83.15 | $267.75 | 12 |
| 2023-12-26 | -74.19 | $275.40 | 6 |
| 2023-12-22 | -73.12 | $276.25 | — |
| 2023-12-21 | -73.12 | $276.25 | 18 |
| 2023-12-20 | -67.74 | $280.50 | 20 |
| 2023-12-19 | -97.89 | $256.70 | 17 |
| 2023-12-18 | -100.00 | $289.00 | 42 |
| 2023-12-15 | -24.24 | $301.75 | 13 |
| 2023-12-14 | -24.24 | $301.75 | — |
| 2023-12-13 | -24.24 | $301.75 | 7 |
| 2023-12-12 | -24.85 | $300.90 | 81 |
| 2023-12-11 | -24.24 | $301.75 | 27 |
| 2023-12-08 | -24.24 | $301.75 | 10 |
| 2023-12-07 | -24.24 | $301.75 | 40 |
| 2023-12-06 | -27.27 | $297.50 | 33 |
| 2023-12-05 | -3.64 | $330.65 | 13 |
| 2023-12-04 | -6.67 | $326.40 | 18 |
| 2023-12-01 | -3.64 | $330.65 | 58 |
| 2023-11-30 | -33.33 | $289.00 | 69 |
| 2023-11-29 | -27.27 | $297.50 | 25 |
| 2023-11-28 | -9.09 | $323.00 | 5 |
| 2023-11-27 | -9.70 | $322.15 | — |
| 2023-11-24 | -9.70 | $322.15 | 2 |
| 2023-11-22 | -10.91 | $320.45 | 4 |
| 2023-11-21 | 0.00 | $335.75 | 94 |
| 2023-11-20 | -10.30 | $321.30 | 15 |
| 2023-11-17 | -71.52 | $235.45 | 20 |
| 2023-11-16 | 0.00 | $335.75 | — |
| 2023-11-15 | 0.00 | $335.75 | — |
| 2023-11-14 | 0.00 | $335.75 | — |
| 2023-11-13 | 0.00 | $335.75 | — |
| 2023-11-10 | -12.75 | $335.75 | 15 |
| 2023-11-09 | -32.21 | $311.10 | 1 |
| 2023-11-08 | -32.89 | $310.25 | — |
| 2023-11-07 | -32.89 | $310.25 | 2 |
| 2023-11-06 | -31.54 | $311.95 | 3 |
| 2023-11-03 | -32.89 | $310.25 | 61 |
| 2023-11-02 | -12.75 | $335.75 | 36 |
| 2023-11-01 | -19.46 | $327.25 | 51 |
| 2023-10-31 | -19.46 | $327.25 | 6 |
| 2023-10-30 | -15.24 | $332.60 | 18 |
| 2023-10-27 | -12.75 | $335.75 | 15 |
| 2023-10-26 | -9.43 | $334.90 | — |
| 2023-10-25 | -9.43 | $334.90 | — |
| 2023-10-24 | -9.43 | $334.90 | 83 |
| 2023-10-23 | -9.43 | $334.90 | 10 |
| 2023-10-20 | -9.43 | $334.90 | 13 |
| 2023-10-19 | -12.26 | $329.80 | 13 |
| 2023-10-18 | -24.53 | $307.70 | — |
| 2023-10-17 | -28.36 | $307.49 | 28 |
| 2023-10-16 | -71.75 | $225.25 | 31 |
| 2023-10-13 | -22.42 | $318.75 | 2 |
| 2023-10-12 | -14.35 | $334.05 | — |
| 2023-10-11 | -14.35 | $334.05 | — |
| 2023-10-10 | -14.35 | $334.05 | 3 |
| 2023-10-09 | -20.18 | $322.99 | 8 |
| 2023-10-06 | -13.90 | $334.90 | 3 |
| 2023-10-05 | -24.66 | $314.50 | 21 |
| 2023-10-04 | -15.25 | $332.35 | 5 |
| 2023-10-03 | -25.11 | $313.65 | 29 |
| 2023-10-02 | -29.15 | $306.00 | 11 |
| 2023-09-29 | -57.85 | $251.60 | 85 |
| 2023-09-28 | -29.08 | $331.84 | 7 |
| 2023-09-27 | -21.01 | $340.00 | 13 |
| 2023-09-26 | -12.61 | $348.50 | — |
| 2023-09-25 | -12.61 | $348.50 | — |
| 2023-09-22 | -12.61 | $348.50 | — |
| 2023-09-21 | -12.61 | $348.50 | 15 |
| 2023-09-20 | -25.21 | $335.75 | 6 |
| 2023-09-19 | -90.91 | $267.75 | 7 |
| 2023-09-18 | -10.58 | $339.15 | — |
| 2023-09-15 | -10.58 | $339.15 | — |
| 2023-09-14 | -10.58 | $339.15 | 7 |
| 2023-09-13 | -15.38 | $334.90 | — |
| 2023-09-12 | -15.38 | $334.90 | 10 |
| 2023-09-11 | -16.67 | $340.00 | 2 |
| 2023-09-08 | -8.33 | $344.25 | — |
| 2023-09-07 | -8.33 | $344.25 | — |
| 2023-09-06 | -8.33 | $344.25 | 8 |
| 2023-09-05 | -31.46 | $339.14 | 21 |
| 2023-09-01 | -28.57 | $340.00 | 15 |
| 2023-08-31 | -31.43 | $339.15 | — |
| 2023-08-30 | -31.43 | $339.15 | 34 |
| 2023-08-29 | -85.71 | $323.00 | — |
| 2023-08-28 | -86.72 | $322.70 | 13 |
| 2023-08-25 | -94.29 | $320.45 | — |
| 2023-08-24 | -94.29 | $320.45 | 13 |
| 2023-08-23 | -100.00 | $328.10 | — |
| 2023-08-22 | -100.00 | $328.10 | 10 |
| 2023-08-21 | 0.00 | $348.50 | — |
| 2023-08-18 | -81.82 | $348.50 | — |
| 2023-08-17 | -96.08 | $348.50 | — |
| 2023-08-16 | -96.08 | $348.50 | — |
| 2023-08-15 | -96.08 | $348.50 | — |
| 2023-08-14 | -96.08 | $348.50 | — |
| 2023-08-11 | -91.59 | $348.50 | — |
| 2023-08-10 | -91.59 | $348.50 | — |
| 2023-08-09 | -91.59 | $348.50 | — |
| 2023-08-07 | -91.59 | $348.50 | 11 |
| 2023-08-04 | -91.78 | $347.65 | — |
| 2023-08-03 | -91.72 | $347.91 | 2 |
| 2023-08-02 | -85.96 | $348.50 | 3 |
| 2023-08-01 | -85.96 | $348.50 | 3 |
| 2023-07-31 | -86.84 | $344.25 | 1 |
| 2023-07-28 | -86.27 | $347.01 | 5 |
| 2023-07-27 | -85.30 | $347.01 | 8 |
| 2023-07-26 | -84.22 | $347.65 | — |
| 2023-07-25 | -84.18 | $347.86 | 6 |
| 2023-07-24 | -84.05 | $348.50 | 14 |
| 2023-07-21 | -84.35 | $347.01 | 21 |
| 2023-07-20 | -72.54 | $405.45 | 38 |
| 2023-07-19 | -26.75 | $374.00 | 50 |
| 2023-07-18 | -46.81 | $340.00 | 18 |
| 2023-07-17 | -46.81 | $340.00 | 22 |
| 2023-07-14 | -49.48 | $333.20 | 61 |
| 2023-07-13 | -45.10 | $338.51 | 20 |
| 2023-07-12 | -35.77 | $340.00 | 40 |
| 2023-07-11 | -38.62 | $334.05 | 29 |
| 2023-07-10 | -15.85 | $381.65 | 7 |
| 2023-07-07 | -35.77 | $340.00 | 160 |
| 2023-07-06 | 0.00 | $361.25 | 115 |
| 2023-07-05 | 0.00 | $280.50 | 2 |
| 2023-07-03 | 0.00 | $280.50 | — |
| 2023-06-30 | 0.00 | $280.50 | 5 |
| 2023-06-29 | -7.89 | $280.50 | 14 |
| 2023-06-28 | -19.30 | $269.45 | — |
| 2023-06-27 | -20.00 | $269.45 | — |
| 2023-06-26 | -26.40 | $269.45 | — |
| 2023-06-23 | -26.40 | $269.45 | 17 |
| 2023-06-22 | -27.08 | $280.50 | 14 |
| 2023-06-21 | -35.42 | $270.30 | 40 |
| 2023-06-20 | -50.98 | $255.00 | 11 |
| 2023-06-16 | -39.87 | $269.45 | 82 |
| 2023-06-15 | -37.91 | $272.00 | 6 |
| 2023-06-14 | -58.17 | $245.65 | 16 |
| 2023-06-13 | -80.39 | $216.75 | 156 |
| 2023-06-12 | -31.37 | $280.50 | 21 |
| 2023-06-09 | -67.32 | $233.75 | 102 |
| 2023-06-08 | -41.50 | $267.33 | 50 |
| 2023-06-07 | -37.91 | $272.00 | 8 |
| 2023-06-06 | -37.91 | $272.00 | 4 |
| 2023-06-05 | -37.91 | $272.00 | — |
| 2023-06-02 | -37.91 | $272.00 | 26 |
| 2023-06-01 | -50.98 | $255.00 | 106 |
| 2023-05-31 | -94.92 | $226.10 | 111 |
| 2023-05-30 | -33.75 | $288.02 | 31 |
| 2023-05-26 | -24.14 | $297.50 | — |
| 2023-05-25 | -24.14 | $297.50 | 4 |
| 2023-05-24 | -17.60 | $310.25 | 21 |
| 2023-05-23 | -49.60 | $276.25 | 14 |
| 2023-05-22 | -17.60 | $310.25 | 48 |
| 2023-05-19 | -30.92 | $296.10 | 24 |
| 2023-05-18 | -30.49 | $297.50 | 129 |
| 2023-05-17 | -32.31 | $297.50 | 5 |
| 2023-05-16 | -32.31 | $297.50 | 25 |
| 2023-05-15 | -32.31 | $297.50 | 29 |
| 2023-05-12 | -44.30 | $297.50 | 2 |
| 2023-05-11 | -44.94 | $296.65 | 3 |
| 2023-05-10 | -59.63 | $297.50 | 14 |
| 2023-05-09 | -65.13 | $293.25 | 4 |
| 2023-05-08 | -63.66 | $296.22 | 38 |
| 2023-05-05 | -70.14 | $293.25 | 104 |
| 2023-05-04 | -86.33 | $255.00 | 13 |
| 2023-05-03 | -89.93 | $246.50 | 161 |
| 2023-05-02 | -68.03 | $289.00 | 71 |
| 2023-05-01 | -54.33 | $283.05 | 89 |
| 2023-04-28 | -65.61 | $230.35 | 105 |
| 2023-04-27 | -49.06 | $282.20 | 116 |
| 2023-04-26 | -45.28 | $295.80 | 84 |
| 2023-04-25 | -45.87 | $289.00 | 15 |
| 2023-04-24 | -48.35 | $272.00 | 66 |
| 2023-04-21 | -35.18 | $318.75 | 46 |
| 2023-04-20 | -31.56 | $333.20 | 97 |
| 2023-04-19 | -34.12 | $323.00 | 39 |
| 2023-04-18 | -36.89 | $311.95 | 153 |
| 2023-04-17 | -36.04 | $315.35 | 178 |
| 2023-04-14 | -29.45 | $341.62 | 23 |
| 2023-04-13 | -27.72 | $348.50 | 146 |
| 2023-04-12 | -27.43 | $348.50 | 101 |
| 2023-04-11 | -18.99 | $382.50 | 143 |
| 2023-04-10 | -29.33 | $340.85 | 261 |
| 2023-04-06 | -13.43 | $374.00 | 49 |
| 2023-04-05 | -22.45 | $340.85 | 331 |
| 2023-04-04 | -3.40 | $297.50 | 328 |
| 2023-04-03 | -3.70 | $210.80 | 470 |
| 2023-03-31 | -32.93 | $126.23 | 139 |
| 2023-03-30 | -35.78 | $123.25 | 105 |
| 2023-03-29 | -32.44 | $98.60 | 1 |
| 2023-03-28 | -32.44 | $98.60 | 154 |
| 2023-03-27 | -59.75 | $82.45 | 154 |
| 2023-03-24 | -92.22 | $61.20 | 35 |
| 2023-03-23 | -71.69 | $77.22 | 181 |
| 2023-03-22 | -65.23 | $83.30 | 118 |
| 2023-03-21 | -75.97 | $79.39 | 82 |
| 2023-03-20 | -90.00 | $74.38 | 74 |
| 2023-03-17 | -91.54 | $71.57 | 10 |
| 2023-03-16 | -85.81 | $82.88 | 2 |
| 2023-03-15 | -85.31 | $83.22 | 75 |
| 2023-03-14 | -87.96 | $78.20 | 53 |
| 2023-03-13 | -84.37 | $85.00 | 2 |
| 2023-03-10 | -84.82 | $84.15 | 25 |
| 2023-03-09 | -89.75 | $74.80 | 40 |
| 2023-03-08 | -90.99 | $72.46 | 8 |
| 2023-03-07 | -96.93 | $61.20 | 76 |
| 2023-03-06 | -85.71 | $82.45 | 113 |
| 2023-03-03 | -79.88 | $93.50 | 13 |
| 2023-03-02 | -66.38 | $119.00 | 5 |
| 2023-03-01 | -70.57 | $106.25 | 62 |
| 2023-02-28 | -74.03 | $99.45 | 166 |
| 2023-02-27 | -61.18 | $121.55 | 15 |
| 2023-02-24 | -69.72 | $104.34 | 300 |
| 2023-02-23 | -64.14 | $115.60 | 147 |
| 2023-02-22 | -51.90 | $140.25 | 274 |
| 2023-02-21 | -41.77 | $160.65 | 1499 |
| 2023-02-17 | -43.46 | $157.25 | 1320 |
| 2023-02-16 | -79.32 | $85.00 | 1321 |
| 2023-02-15 | -83.14 | $55.39 | — |
| 2023-02-14 | -83.14 | $55.39 | — |
| 2023-02-13 | -83.14 | $55.39 | — |
| 2023-02-10 | -83.14 | $55.39 | — |
| 2023-02-09 | -83.14 | $55.39 | — |
| 2023-02-08 | -83.14 | $55.39 | — |
| 2023-02-07 | -83.14 | $55.39 | — |
| 2023-02-06 | -83.14 | $55.39 | — |
| 2023-02-03 | -83.14 | $55.39 | 23 |
| 2023-02-02 | -83.28 | $55.29 | 12 |
| 2023-02-01 | -92.84 | $48.46 | 84 |
| 2023-01-31 | -59.52 | $72.25 | 24 |
| 2023-01-30 | -53.68 | $76.42 | 47 |
| 2023-01-27 | -54.07 | $76.42 | 229 |
| 2023-01-26 | -38.75 | $88.40 | 5 |
| 2023-01-25 | -43.75 | $85.00 | 585 |
| 2023-01-24 | -25.00 | $97.75 | 86 |
| 2023-01-23 | 0.00 | $90.95 | 316 |
| 2023-01-20 | -100.00 | $46.96 | — |
| 2023-01-19 | -100.00 | $46.96 | — |
| 2023-01-18 | -100.00 | $46.96 | 41 |
| 2023-01-17 | 0.00 | $51.86 | — |
| 2023-01-13 | 0.00 | $51.86 | — |
| 2023-01-12 | 0.00 | $51.86 | — |
| 2023-01-11 | 0.00 | $51.86 | — |
| 2023-01-10 | 0.00 | $51.86 | — |
| 2023-01-09 | 0.00 | $51.86 | — |
| 2023-01-06 | -97.73 | $51.86 | — |
| 2023-01-05 | -97.73 | $51.86 | 0 |
| 2023-01-04 | -97.73 | $51.86 | 0 |
| 2023-01-03 | -97.73 | $51.86 | — |
| 2022-12-30 | -97.47 | $51.86 | 2 |
| 2022-12-29 | -99.74 | $51.09 | — |
| 2022-12-28 | -99.74 | $51.09 | — |
| 2022-12-27 | -99.74 | $51.09 | — |
| 2022-12-23 | -99.74 | $51.09 | — |
| 2022-12-22 | -99.74 | $51.09 | — |
| 2022-12-21 | -99.74 | $51.09 | — |
| 2022-12-20 | -99.74 | $51.09 | — |
| 2022-12-19 | -99.74 | $51.09 | — |
| 2022-12-16 | -99.74 | $51.09 | — |
| 2022-12-15 | -99.74 | $51.09 | — |
| 2022-12-14 | -99.74 | $51.09 | — |
| 2022-12-13 | -99.74 | $51.09 | — |
| 2022-12-12 | -99.74 | $51.09 | 0 |
| 2022-12-09 | -99.74 | $51.09 | 2 |
| 2022-12-08 | 0.00 | $85.00 | — |
| 2022-12-07 | 0.00 | $85.00 | — |
| 2022-12-06 | 0.00 | $85.00 | — |
| 2022-12-05 | -20.00 | $85.00 | 4 |
| 2022-12-02 | -90.91 | $51.00 | — |
| 2022-12-01 | -90.91 | $51.00 | — |
| 2022-11-30 | -90.91 | $51.00 | — |
| 2022-11-29 | -90.91 | $51.00 | 7 |
| 2022-11-28 | -18.18 | $85.00 | — |
| 2022-11-25 | -18.18 | $85.00 | — |
| 2022-11-23 | -18.18 | $85.00 | — |
| 2022-11-22 | -18.18 | $85.00 | — |
| 2022-11-21 | -18.18 | $85.00 | — |
| 2022-11-18 | -18.18 | $85.00 | — |
| 2022-11-17 | -17.86 | $85.00 | — |
| 2022-11-16 | -17.86 | $85.00 | — |
| 2022-11-15 | -17.86 | $85.00 | — |
| 2022-11-14 | -17.86 | $85.00 | — |
| 2022-11-11 | -17.86 | $85.00 | — |
| 2022-11-10 | -17.86 | $85.00 | — |
| 2022-11-09 | -17.86 | $85.00 | — |
| 2022-11-08 | -17.86 | $85.00 | — |
| 2022-11-07 | -17.86 | $85.00 | 7 |
| 2022-11-04 | -98.26 | $46.75 | — |
| 2022-11-03 | -98.26 | $46.75 | — |
| 2022-11-02 | -98.26 | $46.75 | — |
| 2022-11-01 | -98.26 | $46.75 | — |
| 2022-10-31 | -98.26 | $46.75 | — |
| 2022-10-28 | -98.26 | $46.75 | — |
| 2022-10-27 | -98.21 | $46.75 | — |
| 2022-10-26 | -98.21 | $46.75 | 118 |
| 2022-10-25 | -98.21 | $46.75 | — |
| 2022-10-24 | -98.21 | $46.75 | 3 |
| 2022-10-21 | -99.96 | $45.92 | — |
| 2022-10-20 | -99.96 | $45.92 | — |
| 2022-10-19 | -99.96 | $45.92 | — |
| 2022-10-18 | -99.96 | $45.92 | — |
| 2022-10-17 | -99.96 | $45.92 | — |
| 2022-10-14 | -99.96 | $45.92 | — |
| 2022-10-13 | -99.96 | $45.92 | — |
| 2022-10-12 | -99.96 | $45.92 | 10 |
| 2022-10-11 | 0.00 | $93.50 | — |
| 2022-10-10 | 0.00 | $93.50 | — |
| 2022-10-07 | 0.00 | $93.50 | — |
| 2022-10-06 | 0.00 | $93.50 | 0 |
| 2022-10-05 | 0.00 | $93.50 | — |
| 2022-10-04 | 0.00 | $93.50 | — |
| 2022-10-03 | 0.00 | $93.50 | 5 |
| 2022-09-30 | -100.00 | $45.90 | — |
| 2022-09-29 | -97.87 | $45.90 | — |
| 2022-09-28 | -97.87 | $45.90 | — |
| 2022-09-27 | -97.87 | $45.90 | — |
| 2022-09-26 | -97.87 | $45.90 | — |
| 2022-09-23 | -97.87 | $45.90 | — |
| 2022-09-22 | -97.87 | $45.90 | — |
| 2022-09-21 | -97.92 | $45.90 | 2 |
| 2022-09-20 | -2.08 | $85.00 | — |
| 2022-09-19 | -14.55 | $85.00 | — |
| 2022-09-16 | -14.55 | $85.00 | — |
| 2022-09-15 | -66.67 | $85.00 | — |
| 2022-09-14 | -66.67 | $85.00 | — |
| 2022-09-13 | -66.67 | $85.00 | — |
| 2022-09-12 | -66.67 | $85.00 | — |
| 2022-09-09 | -66.67 | $85.00 | — |
| 2022-09-08 | -66.67 | $85.00 | — |
| 2022-09-07 | -66.67 | $85.00 | 0 |
| 2022-09-06 | -66.67 | $85.00 | 2 |
| 2022-09-02 | -98.09 | $47.34 | — |
| 2022-09-01 | -98.09 | $47.34 | 11 |
| 2022-08-31 | -100.00 | $63.75 | — |
| 2022-08-30 | -100.00 | $63.75 | 6 |
| 2022-08-29 | -100.00 | $85.00 | 6 |
| 2022-08-26 | -100.00 | $85.00 | — |
| 2022-08-25 | -100.00 | $85.00 | 6 |
| 2022-08-24 | -100.00 | $85.85 | — |
| 2022-08-23 | -100.00 | $85.85 | 0 |
| 2022-08-22 | -100.00 | $85.85 | 25 |
| 2022-08-19 | -100.00 | $87.55 | 6 |
| 2022-08-18 | -85.71 | $164.90 | — |
| 2022-08-17 | -85.71 | $164.90 | — |
| 2022-08-16 | -85.71 | $164.90 | — |
| 2022-08-15 | -85.71 | $164.90 | — |
| 2022-08-12 | -85.71 | $164.90 | — |
| 2022-08-11 | -50.00 | $164.90 | — |
| 2022-08-10 | -7.41 | $164.90 | — |
| 2022-08-09 | -6.06 | $164.90 | 11 |
| 2022-08-08 | -6.06 | $164.90 | — |
| 2022-08-05 | -6.06 | $164.90 | — |
| 2022-08-04 | -6.06 | $164.90 | — |
| 2022-08-03 | -21.85 | $164.90 | 1 |
| 2022-08-02 | -16.81 | $170.00 | — |
| 2022-08-01 | -16.81 | $170.00 | 1 |
| 2022-07-29 | -16.81 | $170.00 | — |
| 2022-07-28 | -16.81 | $170.00 | 0 |
| 2022-07-27 | -16.81 | $170.00 | 7 |
| 2022-07-26 | -17.65 | $169.15 | — |
| 2022-07-25 | -17.65 | $169.15 | — |
| 2022-07-22 | -17.50 | $169.15 | — |
| 2022-07-21 | -17.50 | $169.15 | 7 |
| 2022-07-20 | -16.67 | $170.00 | — |
| 2022-07-19 | -16.67 | $170.00 | — |
| 2022-07-18 | -16.67 | $170.00 | 2 |
| 2022-07-15 | -26.67 | $159.80 | — |
| 2022-07-14 | -26.67 | $159.80 | 12 |
| 2022-07-13 | -99.17 | $85.85 | 14 |
| 2022-07-12 | -33.33 | $153.00 | — |
| 2022-07-11 | -33.33 | $153.00 | — |
| 2022-07-08 | -33.33 | $153.00 | — |
| 2022-07-07 | -33.33 | $153.00 | 96 |
| 2022-07-06 | 0.00 | $140.25 | — |
| 2022-07-05 | 0.00 | $140.25 | — |
| 2022-07-01 | 0.00 | $140.25 | — |
| 2022-06-30 | 0.00 | $140.25 | 0 |
| 2022-06-29 | 0.00 | $140.25 | — |
| 2022-06-28 | -5.80 | $140.25 | — |
| 2022-06-27 | -5.80 | $140.25 | 5 |
| 2022-06-24 | -7.25 | $139.40 | 24 |
| 2022-06-23 | -41.49 | $110.50 | — |
| 2022-06-22 | -41.49 | $110.50 | — |
| 2022-06-21 | -41.49 | $110.50 | 4 |
| 2022-06-17 | -4.26 | $140.25 | 12 |
| 2022-06-16 | -32.98 | $117.30 | 0 |
| 2022-06-15 | -32.98 | $117.30 | 11 |
| 2022-06-14 | -30.85 | $119.00 | 12 |
| 2022-06-13 | -35.11 | $115.60 | — |
| 2022-06-10 | -35.11 | $115.60 | 0 |
| 2022-06-09 | -35.11 | $115.60 | 4 |
| 2022-06-08 | -73.40 | $85.00 | 4 |
| 2022-06-07 | -52.13 | $102.00 | 2 |
| 2022-06-06 | -51.47 | $102.00 | — |
| 2022-06-03 | -35.20 | $102.00 | — |
| 2022-06-02 | -30.48 | $102.00 | — |
| 2022-06-01 | -30.48 | $102.00 | 2 |
| 2022-05-31 | 0.00 | $143.65 | — |
| 2022-05-27 | 0.00 | $143.65 | 50 |
| 2022-05-26 | -22.82 | $110.50 | — |
| 2022-05-25 | -57.69 | $63.75 | 1 |
| 2022-05-24 | -41.20 | $85.85 | 6 |
| 2022-05-23 | -23.45 | $109.65 | — |
| 2022-05-20 | -23.45 | $109.65 | — |
| 2022-05-19 | -23.45 | $109.65 | 1 |
| 2022-05-18 | -5.71 | $133.45 | 10 |
| 2022-05-17 | 0.00 | $141.10 | 1 |
| 2022-05-16 | 0.00 | $141.10 | 1 |
| 2022-05-13 | 0.00 | $141.10 | 18 |
| 2022-05-12 | -36.17 | $85.00 | 40 |
| 2022-05-11 | -18.78 | $106.25 | 312 |
| 2022-05-10 | -14.61 | $111.35 | 162 |
| 2022-05-09 | -8.35 | $119.00 | 86 |
| 2022-05-06 | 0.00 | $50.64 | 428 |
| 2022-05-05 | -100.00 | $7.01 | — |
| 2022-05-04 | -100.00 | $7.01 | — |
| 2022-05-03 | -100.00 | $7.01 | — |
| 2022-05-02 | -100.00 | $7.01 | — |
| 2022-04-29 | -100.00 | $7.01 | 28 |
| 2022-03-10 | -100.00 | $7.65 | — |
| 2022-03-09 | -100.00 | $7.65 | — |
| 2022-03-08 | -100.00 | $7.65 | — |
| 2022-03-07 | -100.00 | $7.65 | — |
| 2022-03-04 | -100.00 | $7.65 | — |
| 2022-03-03 | -100.00 | $7.65 | — |
| 2022-03-02 | -100.00 | $7.65 | — |
| 2022-03-01 | -100.00 | $7.65 | — |
| 2022-02-28 | -100.00 | $7.65 | — |
| 2022-02-25 | -100.00 | $7.65 | — |
| 2022-02-24 | -100.00 | $7.65 | 0 |
| 2022-02-23 | -100.00 | $7.65 | — |
| 2022-02-22 | -100.00 | $7.65 | — |
| 2022-02-18 | -100.00 | $7.65 | 0 |
| 2022-02-17 | -100.00 | $7.65 | — |
| 2022-02-16 | -100.00 | $7.65 | — |
| 2022-02-15 | -100.00 | $7.65 | — |
| 2022-02-14 | -100.00 | $7.65 | — |
| 2022-02-11 | -100.00 | $7.65 | 1 |
| 2022-01-28 | 0.00 | $8.16 | — |
| 2022-01-27 | 0.00 | $8.16 | — |
| 2022-01-26 | 0.00 | $8.16 | — |
| 2022-01-25 | 0.00 | $8.16 | — |
| 2022-01-24 | 0.00 | $8.16 | — |
| 2022-01-21 | 0.00 | $8.16 | — |
| 2022-01-20 | 0.00 | $8.16 | — |
| 2022-01-19 | 0.00 | $8.16 | — |
| 2022-01-18 | -43.12 | $8.16 | — |
| 2022-01-14 | -86.26 | $8.16 | — |
| 2022-01-13 | -92.54 | $8.16 | — |
| 2022-01-12 | -94.61 | $8.16 | — |
| 2022-01-11 | -94.75 | $8.16 | — |
| 2022-01-10 | -94.75 | $8.16 | 0 |
| 2022-01-07 | -94.75 | $8.16 | — |
| 2022-01-06 | -94.75 | $8.16 | — |
| 2022-01-05 | -94.75 | $8.16 | — |
| 2022-01-04 | -94.75 | $8.16 | — |
| 2022-01-03 | -96.45 | $8.16 | — |
| 2021-12-31 | -100.00 | $6.59 | 69 |
| 2021-12-30 | -100.00 | $6.59 | — |
| 2021-12-29 | -100.00 | $6.59 | 69 |
| 2021-12-28 | -100.00 | $6.59 | 0 |
| 2021-12-27 | -100.00 | $6.59 | — |
| 2021-12-23 | -100.00 | $6.59 | — |
| 2021-12-22 | -100.00 | $6.59 | — |
| 2021-12-21 | -100.00 | $6.59 | 69 |
| 2021-12-20 | -100.00 | $9.35 | — |
| 2021-12-17 | -100.00 | $9.35 | 92 |
| 2021-12-16 | -100.00 | $27.63 | — |
| 2021-12-15 | -100.00 | $27.63 | 59 |
| 2021-12-14 | -100.00 | $27.63 | 41 |
| 2021-12-13 | -100.00 | $27.63 | — |
| 2021-12-10 | -100.00 | $27.63 | — |
| 2021-12-09 | -100.00 | $27.63 | — |
| 2021-12-08 | -100.00 | $27.63 | — |
| 2021-12-07 | -100.00 | $27.63 | 21 |
| 2021-12-06 | 0.00 | $50.83 | — |
| 2021-12-03 | 0.00 | $50.83 | — |
| 2021-12-02 | 0.00 | $50.83 | — |
| 2021-12-01 | 0.00 | $50.83 | 0 |
| 2021-11-30 | 0.00 | $50.83 | — |
| 2021-11-29 | 0.00 | $50.83 | — |
| 2021-11-26 | 0.00 | $50.83 | — |
| 2021-11-24 | 0.00 | $50.83 | 0 |
| 2021-11-23 | 0.00 | $50.83 | — |
| 2021-11-22 | 0.00 | $50.83 | — |
| 2021-11-19 | 0.00 | $50.83 | — |
| 2021-11-18 | 0.00 | $50.83 | 1 |
| 2021-11-17 | 0.00 | $50.83 | — |
| 2021-11-16 | 0.00 | $50.83 | 20 |
| 2021-11-15 | 0.00 | $50.75 | — |
| 2021-11-12 | 0.00 | $50.75 | — |
| 2021-11-11 | 0.00 | $50.75 | — |
| 2021-11-10 | 0.00 | $50.75 | — |
| 2021-11-09 | -99.44 | $28.06 | 0 |
| 2021-11-08 | -99.44 | $28.06 | — |
| 2021-11-05 | -99.44 | $28.06 | 0 |
| 2021-11-04 | -99.44 | $28.06 | — |
| 2021-11-03 | -99.44 | $28.06 | — |
| 2021-11-02 | -99.44 | $28.06 | — |
| 2021-11-01 | -99.44 | $28.06 | — |
| 2021-10-29 | -99.44 | $28.06 | — |
| 2021-10-28 | -99.44 | $28.06 | — |
| 2021-10-27 | -99.44 | $28.06 | — |
| 2021-10-26 | -99.44 | $28.06 | — |
| 2021-10-25 | -99.44 | $28.06 | — |
| 2021-10-22 | -99.44 | $28.06 | — |
| 2021-10-21 | -99.44 | $28.06 | 0 |
| 2021-10-20 | -99.44 | $28.06 | 7 |
| 2021-10-19 | -100.00 | $28.05 | 2 |
| 2021-10-08 | 0.00 | $29.83 | — |
| 2021-10-07 | 0.00 | $29.83 | — |
| 2021-10-06 | 0.00 | $29.83 | 0 |
| 2021-10-05 | 0.00 | $29.83 | 1 |
| 2021-10-04 | 0.00 | $29.83 | — |
| 2021-10-01 | 0.00 | $29.83 | — |
| 2021-09-30 | 0.00 | $29.83 | — |
| 2021-09-29 | 0.00 | $29.83 | — |
| 2021-09-28 | 0.00 | $29.83 | — |
| 2021-09-27 | 0.00 | $29.83 | 0 |
| 2021-09-24 | 0.00 | $29.83 | — |
| 2021-09-23 | 0.00 | $29.83 | — |
| 2021-09-22 | 0.00 | $29.83 | 0 |
| 2021-09-21 | 0.00 | $29.83 | 0 |
| 2021-09-20 | 0.00 | $29.83 | — |
| 2021-09-17 | 0.00 | $29.83 | — |
| 2021-09-16 | 0.00 | $29.83 | — |
| 2021-09-15 | 0.00 | $29.83 | — |
| 2021-09-14 | -77.57 | $29.83 | 1 |
| 2021-09-13 | -99.18 | $27.71 | — |
| 2021-09-10 | -99.18 | $27.71 | — |
| 2021-09-09 | -99.18 | $27.71 | — |
| 2021-09-08 | -99.18 | $27.71 | — |
| 2021-09-07 | -99.18 | $27.71 | — |
| 2021-09-03 | -99.18 | $27.71 | — |
| 2021-09-02 | -99.59 | $27.71 | 0 |
| 2021-09-01 | -99.59 | $27.71 | — |
| 2021-08-31 | -99.62 | $27.71 | — |
| 2021-08-30 | -99.62 | $27.71 | — |
| 2021-08-27 | -99.62 | $27.71 | — |
| 2021-08-26 | -99.62 | $27.71 | — |
| 2021-08-25 | -99.62 | $27.71 | — |
| 2021-08-24 | -99.62 | $27.71 | — |
| 2021-08-23 | -99.62 | $27.71 | — |
| 2021-08-20 | -99.62 | $27.71 | 0 |
| 2021-08-19 | -99.62 | $27.71 | — |
| 2021-08-18 | -99.62 | $27.71 | 12 |
| 2021-08-17 | -100.00 | $37.44 | — |
| 2021-08-16 | -100.00 | $37.44 | — |
| 2021-08-13 | -100.00 | $37.44 | — |
| 2021-08-12 | -100.00 | $37.44 | — |
| 2021-08-11 | -100.00 | $37.44 | — |
| 2021-08-10 | -100.00 | $37.44 | — |
| 2021-08-09 | -100.00 | $37.44 | — |
| 2021-08-06 | -100.00 | $37.44 | 3 |
| 2021-08-05 | -71.20 | $46.15 | — |
| 2021-08-04 | -71.20 | $46.15 | 25 |
| 2021-08-03 | -100.00 | $45.05 | — |
| 2021-08-02 | -89.13 | $45.05 | — |
| 2021-07-30 | -89.13 | $45.05 | — |
| 2021-07-29 | -89.13 | $45.05 | — |
| 2021-07-28 | -89.13 | $45.05 | 0 |
| 2021-07-27 | -89.13 | $45.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.75
2026-07-24
Close Price
$0.00
Vol: 4165Average Directional Index - Detailed Analysis
Minimum
1.42
Average
37.70
Maximum
93.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 81.75 | $0.00 | 4165 |
| 2026-07-23 | 81.64 | $0.00 | 4165 |
| 2026-07-22 | 81.52 | $0.00 | 4165 |
| 2026-07-21 | 81.40 | $0.00 | 4165 |
| 2026-07-20 | 81.28 | $0.00 | 4165 |
| 2026-07-17 | 81.14 | $0.00 | 4165 |
| 2026-07-16 | 81.00 | $0.00 | 4165 |
| 2026-07-15 | 80.85 | $0.00 | 4165 |
| 2026-07-14 | 80.70 | $0.00 | 4165 |
| 2026-07-13 | 80.53 | $0.00 | 4165 |
| 2026-07-10 | 80.36 | $0.00 | 4165 |
| 2026-07-09 | 80.18 | $0.00 | 4165 |
| 2026-07-08 | 79.99 | $0.00 | 4165 |
| 2026-07-07 | 79.79 | $0.00 | 4165 |
| 2026-07-06 | 79.57 | $0.00 | 4165 |
| 2026-07-02 | 79.35 | $0.00 | 4165 |
| 2026-07-01 | 79.12 | $0.00 | 4165 |
| 2026-06-30 | 78.87 | $0.00 | 4165 |
| 2026-06-29 | 78.61 | $0.00 | 4165 |
| 2026-06-26 | 78.33 | $0.00 | 4165 |
| 2026-06-25 | 78.05 | $0.00 | 4165 |
| 2026-06-24 | 77.74 | $0.00 | 4165 |
| 2026-06-23 | 77.42 | $0.00 | 4165 |
| 2026-06-22 | 77.08 | $0.00 | 4165 |
| 2026-06-18 | 76.73 | $0.00 | 4165 |
| 2026-06-17 | 76.36 | $0.00 | 4165 |
| 2026-06-16 | 75.96 | $0.00 | 4165 |
| 2026-06-15 | 75.55 | $0.00 | 4165 |
| 2026-06-12 | 75.12 | $0.00 | 4165 |
| 2026-06-11 | 74.66 | $0.00 | 4165 |
| 2026-06-10 | 74.18 | $0.00 | 4165 |
| 2026-06-09 | 73.67 | $0.00 | 4165 |
| 2026-06-08 | 73.13 | $0.00 | — |
| 2026-06-05 | 72.57 | $0.00 | 4165 |
| 2026-06-04 | 71.98 | $0.00 | 4165 |
| 2026-06-03 | 71.36 | $0.00 | 4165 |
| 2026-06-02 | 70.70 | $0.00 | 4165 |
| 2026-06-01 | 70.01 | $0.00 | 4165 |
| 2026-05-29 | 69.28 | $0.00 | 4165 |
| 2026-05-28 | 68.52 | $0.00 | 4165 |
| 2026-05-27 | 67.71 | $0.00 | 4165 |
| 2026-05-26 | 66.87 | $0.00 | — |
| 2026-05-22 | 65.98 | $0.00 | 4165 |
| 2026-05-21 | 65.04 | $0.00 | 4165 |
| 2026-05-20 | 64.05 | $0.00 | 4165 |
| 2026-05-19 | 63.01 | $0.00 | 4165 |
| 2026-05-18 | 61.91 | $0.00 | 4165 |
| 2026-05-15 | 60.76 | $0.00 | — |
| 2026-05-14 | 59.55 | $0.00 | 4165 |
| 2026-05-13 | 58.27 | $0.00 | 4165 |
| 2026-05-12 | 56.92 | $0.00 | 4165 |
| 2026-05-11 | 55.51 | $0.00 | 4165 |
| 2026-05-08 | 54.02 | $0.00 | 4165 |
| 2026-05-07 | 52.45 | $0.00 | — |
| 2026-05-06 | 50.80 | $0.00 | 4165 |
| 2026-05-05 | 49.06 | $0.00 | 4165 |
| 2026-05-04 | 47.23 | $0.00 | — |
| 2026-05-01 | 45.30 | $0.00 | 4165 |
| 2026-04-30 | 43.28 | $0.00 | 4165 |
| 2026-04-29 | 41.14 | $0.00 | 4165 |
| 2026-04-28 | 38.90 | $0.00 | 4165 |
| 2026-04-27 | 36.53 | $0.00 | 4165 |
| 2026-04-24 | 34.05 | $0.00 | 4165 |
| 2026-04-23 | 31.43 | $0.00 | 4165 |
| 2026-04-22 | 28.67 | $0.00 | 4165 |
| 2026-04-21 | 25.77 | $0.00 | 4165 |
| 2026-04-20 | 22.71 | $0.00 | — |
| 2026-04-17 | 19.49 | $0.00 | 4165 |
| 2026-04-16 | 16.11 | $0.00 | 4165 |
| 2026-04-15 | 12.55 | $0.00 | 4165 |
| 2026-04-14 | 8.79 | $0.00 | 4165 |
| 2026-04-13 | 4.85 | $1.00 | 4165 |
| 2026-04-10 | 4.86 | $1.00 | 4165 |
| 2026-04-09 | 4.88 | $1.00 | 4165 |
| 2026-04-08 | 4.90 | $1.00 | 4165 |
| 2026-04-07 | 4.92 | $1.00 | 4165 |
| 2026-04-06 | 4.95 | $1.00 | 4165 |
| 2026-04-02 | 4.97 | $1.00 | 4165 |
| 2026-04-01 | 4.99 | $1.00 | 4165 |
| 2026-03-31 | 5.02 | $1.00 | 4165 |
| 2026-03-30 | 5.05 | $1.00 | 4165 |
| 2026-03-27 | 5.07 | $1.00 | 4165 |
| 2026-03-26 | 5.10 | $1.00 | 4165 |
| 2026-03-25 | 5.14 | $1.00 | 4165 |
| 2026-03-24 | 5.17 | $1.00 | 4165 |
| 2026-03-23 | 5.20 | $1.00 | 4165 |
| 2026-03-20 | 5.24 | $1.00 | 4165 |
| 2026-03-19 | 5.28 | $1.00 | 4165 |
| 2026-03-18 | 5.32 | $1.00 | 4165 |
| 2026-03-17 | 5.36 | $1.00 | 4165 |
| 2026-03-16 | 5.41 | $1.00 | — |
| 2026-03-13 | 5.46 | $1.00 | 4165 |
| 2026-03-12 | 5.51 | $1.00 | 4165 |
| 2026-03-11 | 5.56 | $1.00 | 4165 |
| 2026-03-10 | 5.62 | $1.00 | 4165 |
| 2026-03-09 | 5.68 | $1.00 | 4165 |
| 2026-03-06 | 5.74 | $1.00 | 4165 |
| 2026-03-05 | 5.80 | $1.00 | 4165 |
| 2026-03-04 | 5.87 | $1.00 | 4165 |
| 2026-03-03 | 5.94 | $1.00 | 4165 |
| 2026-03-02 | 6.02 | $1.00 | 4165 |
| 2026-02-27 | 6.10 | $1.00 | 4165 |
| 2026-02-26 | 6.18 | $1.00 | 4165 |
| 2026-02-25 | 6.27 | $1.00 | 4165 |
| 2026-02-24 | 6.36 | $1.00 | 4165 |
| 2026-02-23 | 6.46 | $1.00 | 4165 |
| 2026-02-20 | 6.56 | $1.00 | — |
| 2026-02-19 | 6.67 | $1.00 | — |
| 2026-02-18 | 6.79 | $1.00 | — |
| 2026-02-17 | 6.91 | $1.00 | — |
| 2026-02-13 | 7.03 | $1.00 | — |
| 2026-02-12 | 7.17 | $1.00 | — |
| 2026-02-11 | 7.31 | $1.00 | — |
| 2026-02-10 | 7.45 | $1.00 | — |
| 2026-02-09 | 7.61 | $1.00 | — |
| 2026-02-06 | 7.77 | $1.00 | — |
| 2026-02-05 | 7.94 | $1.00 | 4165 |
| 2026-02-04 | 8.13 | $1.00 | 4165 |
| 2026-02-03 | 8.32 | $1.00 | 4165 |
| 2026-02-02 | 8.52 | $1.00 | — |
| 2026-01-30 | 8.73 | $1.00 | — |
| 2026-01-29 | 8.95 | $1.00 | 4165 |
| 2026-01-28 | 9.19 | $0.00 | 4165 |
| 2026-01-27 | 6.57 | $0.00 | 4165 |
| 2026-01-26 | 3.82 | $1.00 | 4165 |
| 2026-01-23 | 3.89 | $1.00 | 4165 |
| 2026-01-22 | 3.96 | $1.00 | 4165 |
| 2026-01-21 | 4.03 | $1.00 | 4165 |
| 2026-01-20 | 4.11 | $1.00 | 4165 |
| 2026-01-16 | 4.19 | $1.00 | 4165 |
| 2026-01-15 | 4.28 | $1.00 | 4165 |
| 2026-01-14 | 4.37 | $1.00 | 4165 |
| 2026-01-13 | 4.46 | $1.00 | 4165 |
| 2026-01-12 | 4.56 | $1.00 | 4165 |
| 2026-01-09 | 4.67 | $1.00 | 4165 |
| 2026-01-08 | 4.78 | $1.00 | 4165 |
| 2026-01-07 | 4.90 | $1.00 | 4165 |
| 2026-01-06 | 5.02 | $1.00 | — |
| 2026-01-05 | 5.15 | $1.00 | 4165 |
| 2026-01-02 | 5.29 | $1.00 | 4165 |
| 2025-12-31 | 5.43 | $1.00 | 4165 |
| 2025-12-30 | 5.58 | $1.00 | 4165 |
| 2025-12-29 | 5.74 | $1.00 | 4165 |
| 2025-12-26 | 5.91 | $1.00 | 4165 |
| 2025-12-24 | 6.09 | $1.00 | — |
| 2025-12-23 | 6.28 | $0.00 | 4165 |
| 2025-12-22 | 1.42 | $1.00 | 4165 |
| 2025-12-19 | 1.45 | $1.00 | 4165 |
| 2025-12-18 | 1.49 | $1.00 | 4165 |
| 2025-12-17 | 1.53 | $1.00 | 4165 |
| 2025-12-16 | 1.57 | $1.00 | 4165 |
| 2025-12-15 | 1.62 | $1.00 | — |
| 2025-12-12 | 1.66 | $1.00 | — |
| 2025-12-11 | 1.71 | $1.00 | — |
| 2025-12-10 | 1.76 | $1.00 | 4165 |
| 2025-12-09 | 1.81 | $1.00 | 4165 |
| 2025-12-08 | 1.87 | $1.00 | 4165 |
| 2025-12-05 | 1.93 | $1.00 | 4165 |
| 2025-12-04 | 1.99 | $1.00 | 4165 |
| 2025-12-03 | 2.06 | $1.00 | 4165 |
| 2025-12-02 | 2.13 | $1.00 | 4165 |
| 2025-12-01 | 2.20 | $1.00 | 4165 |
| 2025-11-28 | 2.28 | $1.00 | — |
| 2025-11-26 | 2.36 | $1.00 | 4165 |
| 2025-11-25 | 2.44 | $1.00 | — |
| 2025-11-24 | 2.53 | $1.00 | 4165 |
| 2025-11-21 | 2.63 | $1.00 | 4165 |
| 2025-11-20 | 2.73 | $1.00 | 4165 |
| 2025-11-19 | 2.83 | $1.00 | 4165 |
| 2025-11-18 | 2.94 | $1.00 | 4165 |
| 2025-11-17 | 3.06 | $1.00 | 4165 |
| 2025-11-14 | 3.18 | $1.00 | 4165 |
| 2025-11-13 | 3.31 | $1.00 | 4165 |
| 2025-11-12 | 3.44 | $1.00 | 4165 |
| 2025-11-11 | 3.59 | $1.00 | 4165 |
| 2025-11-10 | 3.74 | $1.00 | 4165 |
| 2025-11-07 | 3.89 | $1.00 | 4165 |
| 2025-11-06 | 4.06 | $1.00 | 4165 |
| 2025-11-05 | 4.23 | $1.00 | 4165 |
| 2025-11-04 | 4.42 | $1.00 | 4165 |
| 2025-11-03 | 4.61 | $1.00 | 4165 |
| 2025-10-31 | 4.81 | $1.00 | 4165 |
| 2025-10-30 | 5.03 | $1.00 | 4165 |
| 2025-10-29 | 5.25 | $1.00 | 4165 |
| 2025-10-28 | 5.49 | $1.00 | — |
| 2025-10-27 | 5.74 | $1.00 | — |
| 2025-10-24 | 6.00 | $1.00 | — |
| 2025-10-23 | 6.28 | $1.00 | — |
| 2025-10-22 | 6.57 | $1.00 | — |
| 2025-10-21 | 6.88 | $1.00 | — |
| 2025-10-20 | 7.20 | $1.00 | — |
| 2025-10-17 | 7.54 | $1.00 | — |
| 2025-10-16 | 7.90 | $1.00 | — |
| 2025-10-15 | 8.28 | $1.00 | — |
| 2025-10-14 | 8.68 | $1.00 | — |
| 2025-10-13 | 9.09 | $1.00 | — |
| 2025-10-10 | 9.53 | $1.00 | — |
| 2025-10-09 | 10.00 | $1.00 | — |
| 2025-10-08 | 10.48 | $1.00 | — |
| 2025-10-07 | 10.99 | $1.00 | — |
| 2025-10-06 | 11.53 | $1.00 | — |
| 2025-10-03 | 12.10 | $1.00 | — |
| 2025-10-02 | 12.70 | $1.00 | — |
| 2025-10-01 | 13.33 | $1.00 | — |
| 2025-09-30 | 13.99 | $1.00 | — |
| 2025-09-29 | 14.69 | $1.00 | — |
| 2025-09-26 | 15.42 | $1.00 | — |
| 2025-09-25 | 16.20 | $1.00 | — |
| 2025-09-24 | 17.01 | $1.00 | — |
| 2025-09-23 | 17.87 | $1.00 | — |
| 2025-09-22 | 18.77 | $1.00 | — |
| 2025-09-19 | 19.72 | $1.00 | — |
| 2025-09-18 | 20.71 | $1.00 | — |
| 2025-09-17 | 21.77 | $1.00 | — |
| 2025-09-16 | 22.87 | $1.00 | — |
| 2025-09-15 | 24.04 | $1.00 | — |
| 2025-09-12 | 25.26 | $1.00 | — |
| 2025-09-11 | 26.55 | $1.00 | — |
| 2025-09-10 | 27.91 | $1.00 | — |
| 2025-09-09 | 29.34 | $1.00 | — |
| 2025-09-08 | 30.85 | $1.00 | — |
| 2025-09-05 | 32.43 | $1.00 | — |
| 2025-09-04 | 34.10 | $1.00 | — |
| 2025-09-03 | 35.86 | $1.00 | — |
| 2025-09-02 | 37.70 | $1.00 | — |
| 2025-08-29 | 39.65 | $1.00 | — |
| 2025-08-28 | 41.70 | $1.00 | — |
| 2025-08-27 | 43.85 | $1.00 | — |
| 2025-08-26 | 46.12 | $1.00 | — |
| 2025-08-25 | 48.51 | $1.00 | — |
| 2025-08-22 | 51.03 | $1.00 | 4165 |
| 2025-08-21 | 53.67 | $1.00 | 4165 |
| 2025-08-20 | 56.46 | $1.00 | 4165 |
| 2025-08-19 | 59.39 | $1.00 | 4165 |
| 2025-08-18 | 62.48 | $1.00 | — |
| 2025-08-15 | 65.73 | $1.00 | — |
| 2025-08-14 | 69.15 | $1.00 | — |
| 2025-08-13 | 72.75 | $1.00 | — |
| 2025-08-12 | 76.54 | $1.00 | — |
| 2025-08-11 | 80.53 | $1.00 | — |
| 2025-08-08 | 84.72 | $1.00 | — |
| 2025-08-07 | 89.14 | $1.00 | — |
| 2025-08-06 | 93.80 | $0.00 | 4100 |
| 2025-08-05 | 93.48 | $1.00 | — |
| 2025-08-04 | 93.25 | $1.00 | — |
| 2025-08-01 | 93.01 | $1.00 | — |
| 2025-07-31 | 92.76 | $1.00 | — |
| 2025-07-30 | 92.49 | $1.00 | — |
| 2025-07-29 | 92.21 | $1.00 | — |
| 2025-07-28 | 91.92 | $1.00 | 4165 |
| 2025-07-25 | 91.61 | $1.00 | — |
| 2025-07-24 | 91.28 | $1.00 | — |
| 2025-07-23 | 90.94 | $1.00 | — |
| 2025-07-22 | 90.58 | $1.00 | — |
| 2025-07-21 | 90.20 | $1.00 | 4165 |
| 2025-07-18 | 89.80 | $1.00 | 4165 |
| 2025-07-17 | 89.38 | $1.00 | 4165 |
| 2025-07-16 | 88.93 | $1.00 | 4165 |
| 2025-07-15 | 88.47 | $1.00 | 4165 |
| 2025-07-14 | 87.98 | $1.00 | 4165 |
| 2025-07-11 | 87.46 | $1.00 | 4165 |
| 2025-07-10 | 86.92 | $1.00 | — |
| 2025-07-09 | 86.34 | $1.00 | 4165 |
| 2025-07-08 | 85.74 | $1.00 | 4165 |
| 2025-07-07 | 85.11 | $1.00 | 4165 |
| 2025-07-03 | 84.44 | $1.00 | — |
| 2025-07-02 | 84.40 | $1.00 | 4165 |
| 2025-07-01 | 84.37 | $1.00 | — |
| 2025-06-30 | 84.33 | $1.00 | — |
| 2025-06-27 | 84.29 | $1.00 | — |
| 2025-06-26 | 84.24 | $1.00 | — |
| 2025-06-25 | 84.20 | $1.00 | — |
| 2025-06-24 | 84.15 | $1.00 | — |
| 2025-06-23 | 84.10 | $1.00 | — |
| 2025-06-20 | 84.05 | $1.00 | — |
| 2025-06-18 | 83.99 | $1.00 | — |
| 2025-06-17 | 83.93 | $1.00 | — |
| 2025-06-16 | 83.87 | $1.00 | — |
| 2025-06-13 | 83.81 | $1.00 | — |
| 2025-06-12 | 83.74 | $1.00 | — |
| 2025-06-11 | 83.67 | $1.00 | — |
| 2025-06-10 | 83.59 | $1.00 | — |
| 2025-06-09 | 83.51 | $1.00 | — |
| 2025-06-06 | 83.43 | $1.00 | — |
| 2025-06-05 | 83.34 | $1.00 | — |
| 2025-06-04 | 83.25 | $1.00 | — |
| 2025-06-03 | 83.15 | $1.00 | — |
| 2025-06-02 | 83.05 | $1.00 | — |
| 2025-05-30 | 82.94 | $1.00 | — |
| 2025-05-29 | 82.82 | $1.00 | — |
| 2025-05-28 | 82.70 | $1.00 | — |
| 2025-05-27 | 82.58 | $1.00 | 4165 |
| 2025-05-23 | 82.44 | $1.00 | — |
| 2025-05-22 | 82.30 | $1.00 | — |
| 2025-05-21 | 82.16 | $1.00 | — |
| 2025-05-20 | 82.00 | $1.00 | — |
| 2025-05-19 | 81.84 | $1.00 | — |
| 2025-05-16 | 81.67 | $1.00 | — |
| 2025-05-15 | 81.49 | $1.00 | — |
| 2025-05-14 | 81.30 | $1.00 | — |
| 2025-05-13 | 81.10 | $1.00 | — |
| 2025-05-12 | 80.88 | $1.00 | — |
| 2025-05-09 | 80.66 | $1.00 | — |
| 2025-05-08 | 80.43 | $1.00 | — |
| 2025-05-07 | 80.18 | $1.00 | — |
| 2025-05-06 | 79.92 | $1.00 | — |
| 2025-05-05 | 79.65 | $1.00 | — |
| 2025-05-02 | 79.36 | $1.00 | — |
| 2025-05-01 | 79.06 | $1.00 | — |
| 2025-04-30 | 78.74 | $1.00 | — |
| 2025-04-29 | 78.41 | $1.00 | — |
| 2025-04-28 | 78.06 | $1.00 | — |
| 2025-04-25 | 77.69 | $1.00 | — |
| 2025-04-24 | 77.30 | $1.00 | — |
| 2025-04-23 | 76.88 | $1.00 | — |
| 2025-04-22 | 76.45 | $1.00 | — |
| 2025-04-21 | 76.00 | $1.00 | — |
| 2025-04-17 | 75.52 | $1.00 | — |
| 2025-04-16 | 75.01 | $1.00 | — |
| 2025-04-15 | 74.48 | $1.00 | — |
| 2025-04-14 | 73.92 | $1.00 | — |
| 2025-04-11 | 73.33 | $1.00 | — |
| 2025-04-10 | 72.71 | $1.00 | — |
| 2025-04-09 | 72.06 | $1.00 | — |
| 2025-04-08 | 71.38 | $1.00 | 4165 |
| 2025-04-07 | 70.65 | $1.00 | 4165 |
| 2025-04-04 | 69.89 | $1.00 | 4165 |
| 2025-04-03 | 69.09 | $1.00 | — |
| 2025-04-02 | 68.25 | $1.00 | 4165 |
| 2025-04-01 | 67.36 | $1.00 | — |
| 2025-03-31 | 66.43 | $1.00 | 4165 |
| 2025-03-28 | 65.45 | $1.00 | — |
| 2025-03-27 | 64.41 | $1.00 | — |
| 2025-03-26 | 63.32 | $1.00 | — |
| 2025-03-25 | 62.18 | $1.00 | 4165 |
| 2025-03-24 | 60.97 | $1.00 | 4935 |
| 2025-03-21 | 59.70 | $1.00 | — |
| 2025-03-20 | 58.36 | $1.00 | 643 |
| 2025-03-19 | 56.96 | $1.00 | — |
| 2025-03-18 | 55.47 | $1.00 | 643 |
| 2025-03-17 | 53.91 | $1.00 | 643 |
| 2025-03-14 | 52.27 | $1.00 | 643 |
| 2025-03-13 | 50.55 | $1.00 | — |
| 2025-03-12 | 48.73 | $1.00 | — |
| 2025-03-11 | 46.81 | $1.00 | 643 |
| 2025-03-10 | 44.80 | $1.00 | 643 |
| 2025-03-07 | 42.67 | $1.00 | — |
| 2025-03-06 | 40.44 | $1.00 | 900 |
| 2025-03-05 | 38.09 | $1.20 | 1401 |
| 2025-03-04 | 35.62 | $1.25 | — |
| 2025-03-03 | 35.72 | $1.25 | — |
| 2025-02-28 | 35.82 | $1.25 | — |
| 2025-02-27 | 35.94 | $1.25 | 643 |
| 2025-02-26 | 36.05 | $1.25 | — |
| 2025-02-25 | 36.18 | $1.25 | — |
| 2025-02-24 | 36.31 | $1.25 | 643 |
| 2025-02-21 | 36.45 | $1.25 | — |
| 2025-02-20 | 36.59 | $1.25 | — |
| 2025-02-19 | 36.74 | $1.25 | — |
| 2025-02-18 | 36.90 | $1.25 | — |
| 2025-02-14 | 37.07 | $1.25 | 643 |
| 2025-02-13 | 37.25 | $1.25 | 643 |
| 2025-02-12 | 37.44 | $1.25 | 643 |
| 2025-02-11 | 37.64 | $1.25 | 643 |
| 2025-02-10 | 37.84 | $1.25 | 643 |
| 2025-02-07 | 38.06 | $1.25 | 643 |
| 2025-02-06 | 38.29 | $1.25 | — |
| 2025-02-05 | 38.53 | $1.25 | — |
| 2025-02-04 | 38.79 | $1.25 | — |
| 2025-02-03 | 39.05 | $1.25 | — |
| 2025-01-31 | 39.34 | $1.25 | 643 |
| 2025-01-30 | 39.63 | $1.25 | — |
| 2025-01-29 | 39.95 | $1.25 | — |
| 2025-01-28 | 40.28 | $1.25 | 643 |
| 2025-01-27 | 40.62 | $1.25 | — |
| 2025-01-24 | 40.99 | $1.25 | — |
| 2025-01-23 | 41.37 | $1.25 | — |
| 2025-01-22 | 41.77 | $1.25 | 643 |
| 2025-01-21 | 42.20 | $1.25 | 643 |
| 2025-01-17 | 42.65 | $1.25 | 643 |
| 2025-01-16 | 43.12 | $1.25 | — |
| 2025-01-15 | 43.61 | $1.25 | 1246 |
| 2025-01-14 | 44.14 | $1.25 | 1246 |
| 2025-01-13 | 44.69 | $1.25 | 1246 |
| 2025-01-10 | 45.26 | $1.25 | 1246 |
| 2025-01-08 | 45.87 | $1.25 | 1246 |
| 2025-01-07 | 46.51 | $1.25 | 1246 |
| 2025-01-06 | 47.19 | $1.25 | — |
| 2025-01-03 | 47.90 | $1.25 | — |
| 2025-01-02 | 48.65 | $1.25 | 1246 |
| 2024-12-31 | 49.43 | $1.25 | 1246 |
| 2024-12-30 | 50.26 | $1.25 | — |
| 2024-12-27 | 51.13 | $1.25 | 1246 |
| 2024-12-26 | 52.05 | $1.25 | 1246 |
| 2024-12-24 | 53.02 | $1.25 | 1246 |
| 2024-12-23 | 54.03 | $1.25 | 1246 |
| 2024-12-20 | 55.10 | $1.25 | — |
| 2024-12-19 | 56.23 | $1.25 | 1246 |
| 2024-12-18 | 57.42 | $1.25 | 1246 |
| 2024-12-17 | 58.66 | $1.25 | 1246 |
| 2024-12-16 | 59.98 | $1.25 | — |
| 2024-12-13 | 61.36 | $1.25 | 1246 |
| 2024-12-12 | 62.82 | $1.05 | 1246 |
| 2024-12-11 | 64.02 | $1.05 | 1246 |
| 2024-12-10 | 65.28 | $1.05 | 8296 |
| 2024-12-09 | 66.60 | $0.95 | 1475 |
| 2024-12-06 | 68.00 | $0.95 | 881 |
| 2024-12-05 | 68.67 | $1.35 | 325 |
| 2024-12-04 | 69.60 | $0.95 | — |
| 2024-12-03 | 69.52 | $0.95 | 2608 |
| 2024-12-02 | 69.44 | $1.00 | — |
| 2024-11-29 | 69.37 | $1.00 | — |
| 2024-11-27 | 69.30 | $1.00 | — |
| 2024-11-26 | 69.23 | $1.00 | — |
| 2024-11-25 | 69.15 | $1.00 | — |
| 2024-11-22 | 69.06 | $1.00 | — |
| 2024-11-21 | 68.98 | $1.00 | — |
| 2024-11-20 | 68.88 | $1.00 | — |
| 2024-11-19 | 68.79 | $1.00 | — |
| 2024-11-18 | 68.68 | $1.00 | — |
| 2024-11-15 | 68.58 | $1.00 | — |
| 2024-11-14 | 68.46 | $1.00 | — |
| 2024-11-13 | 68.34 | $1.00 | — |
| 2024-11-12 | 68.22 | $1.00 | — |
| 2024-11-11 | 68.08 | $1.00 | — |
| 2024-11-08 | 67.95 | $1.00 | 400 |
| 2024-11-07 | 67.80 | $1.00 | — |
| 2024-11-06 | 67.64 | $1.00 | — |
| 2024-11-05 | 67.48 | $1.00 | — |
| 2024-11-04 | 67.31 | $1.00 | 710 |
| 2024-11-01 | 67.13 | $1.00 | — |
| 2024-10-31 | 66.94 | $1.00 | 710 |
| 2024-10-30 | 66.74 | $1.00 | — |
| 2024-10-29 | 66.53 | $1.00 | — |
| 2024-10-28 | 66.31 | $1.00 | — |
| 2024-10-25 | 66.08 | $1.00 | — |
| 2024-10-24 | 65.83 | $1.00 | — |
| 2024-10-23 | 65.58 | $1.00 | 710 |
| 2024-10-22 | 65.30 | $1.00 | 1169 |
| 2024-10-21 | 65.02 | $0.95 | — |
| 2024-10-18 | 64.70 | $0.95 | 5000 |
| 2024-10-17 | 64.36 | $0.95 | 1800 |
| 2024-10-16 | 64.00 | $1.00 | 8400 |
| 2024-10-15 | 63.62 | $0.88 | 2727 |
| 2024-10-14 | 63.18 | $0.95 | 2250 |
| 2024-10-11 | 62.74 | $0.95 | 5240 |
| 2024-10-10 | 62.27 | $0.95 | 3350 |
| 2024-10-09 | 61.78 | $0.99 | — |
| 2024-10-08 | 61.27 | $0.99 | — |
| 2024-10-07 | 60.73 | $0.99 | 1000 |
| 2024-10-04 | 60.16 | $0.99 | — |
| 2024-10-03 | 59.56 | $0.99 | — |
| 2024-10-02 | 58.93 | $0.99 | 8000 |
| 2024-10-01 | 58.26 | $0.99 | 165 |
| 2024-09-30 | 57.56 | $0.99 | — |
| 2024-09-27 | 56.83 | $0.99 | 500 |
| 2024-09-26 | 56.05 | $0.99 | — |
| 2024-09-25 | 55.24 | $0.99 | 165 |
| 2024-09-24 | 54.38 | $0.99 | 500 |
| 2024-09-23 | 53.47 | $1.10 | 10950 |
| 2024-09-20 | 52.52 | $0.99 | 2450 |
| 2024-09-19 | 51.50 | $0.99 | 1000 |
| 2024-09-18 | 50.43 | $0.90 | 2000 |
| 2024-09-17 | 49.28 | $0.90 | — |
| 2024-09-16 | 48.08 | $0.90 | 2000 |
| 2024-09-13 | 46.81 | $1.00 | — |
| 2024-09-12 | 45.48 | $1.00 | — |
| 2024-09-11 | 44.08 | $1.00 | 2000 |
| 2024-09-10 | 42.61 | $1.00 | 955 |
| 2024-09-09 | 41.05 | $1.00 | 2000 |
| 2024-09-06 | 39.42 | $1.00 | 2000 |
| 2024-09-05 | 37.70 | $1.00 | 2000 |
| 2024-09-04 | 35.89 | $1.00 | 3560 |
| 2024-09-03 | 33.98 | $1.00 | 1718 |
| 2024-08-30 | 31.97 | $1.02 | 118 |
| 2024-08-29 | 29.86 | $1.02 | 24 |
| 2024-08-28 | 27.64 | $85.00 | — |
| 2024-08-27 | 27.90 | $85.00 | 28 |
| 2024-08-26 | 28.18 | $85.00 | — |
| 2024-08-23 | 28.47 | $85.00 | 42 |
| 2024-08-22 | 28.77 | $85.00 | — |
| 2024-08-21 | 29.10 | $85.00 | — |
| 2024-08-20 | 29.43 | $85.00 | 12 |
| 2024-08-19 | 29.79 | $85.00 | — |
| 2024-08-16 | 30.17 | $85.00 | — |
| 2024-08-15 | 30.56 | $85.00 | 59 |
| 2024-08-14 | 30.98 | $85.00 | — |
| 2024-08-13 | 31.41 | $85.00 | — |
| 2024-08-12 | 31.87 | $85.00 | — |
| 2024-08-09 | 32.36 | $85.00 | 78 |
| 2024-08-08 | 32.87 | $85.00 | 78 |
| 2024-08-07 | 33.41 | $85.00 | 118 |
| 2024-08-06 | 33.97 | $68.00 | 1 |
| 2024-08-05 | 33.14 | $68.00 | 49 |
| 2024-08-02 | 32.26 | $85.00 | 12 |
| 2024-08-01 | 31.89 | $85.85 | 1 |
| 2024-07-31 | 31.53 | $93.50 | 59 |
| 2024-07-30 | 31.46 | $93.50 | 59 |
| 2024-07-29 | 31.38 | $93.50 | 59 |
| 2024-07-26 | 31.31 | $93.50 | 71 |
| 2024-07-23 | 31.22 | $93.50 | 53 |
| 2024-07-22 | 31.14 | $93.50 | 53 |
| 2024-07-19 | 31.05 | $93.50 | 58 |
| 2024-07-18 | 31.15 | $93.50 | 58 |
| 2024-07-16 | 31.26 | $93.50 | 112 |
| 2024-07-15 | 31.38 | $90.95 | 132 |
| 2024-07-12 | 31.50 | $100.30 | 16 |
| 2024-07-11 | 32.80 | $85.00 | 2 |
| 2024-07-08 | 33.06 | $85.00 | 7 |
| 2024-07-05 | 33.33 | $85.00 | 78 |
| 2024-07-03 | 33.61 | $93.50 | 2 |
| 2024-07-02 | 34.26 | $89.25 | 16 |
| 2024-07-01 | 34.65 | $91.80 | 1 |
| 2024-06-28 | 35.16 | $91.80 | 12 |
| 2024-06-27 | 35.70 | $85.00 | 24 |
| 2024-06-26 | 36.27 | $93.50 | 44 |
| 2024-06-25 | 36.32 | $102.00 | 63 |
| 2024-06-21 | 36.42 | $102.00 | 89 |
| 2024-06-20 | 36.53 | $101.15 | 25 |
| 2024-06-18 | 36.89 | $102.00 | 12 |
| 2024-06-17 | 37.27 | $102.00 | 47 |
| 2024-06-14 | 37.67 | $100.30 | 2 |
| 2024-06-13 | 38.00 | $101.15 | 3 |
| 2024-06-12 | 38.36 | $99.45 | 1 |
| 2024-06-11 | 38.66 | $68.43 | 16 |
| 2024-06-10 | 38.63 | $101.15 | 55 |
| 2024-06-07 | 39.30 | $85.00 | 3 |
| 2024-06-06 | 39.01 | $101.15 | 1 |
| 2024-06-05 | 39.19 | $102.00 | 53 |
| 2024-06-04 | 39.37 | $102.00 | 25 |
| 2024-06-03 | 39.63 | $85.85 | 167 |
| 2024-05-31 | 39.11 | $97.75 | 16 |
| 2024-05-30 | 38.90 | $101.15 | 49 |
| 2024-05-28 | 38.76 | $106.25 | 23 |
| 2024-05-24 | 38.81 | $110.50 | 1 |
| 2024-05-22 | 39.01 | $104.55 | 12 |
| 2024-05-21 | 38.77 | $99.45 | 7 |
| 2024-05-20 | 38.52 | $86.70 | 19 |
| 2024-05-17 | 38.26 | $104.55 | 14 |
| 2024-05-16 | 38.42 | $106.25 | 195 |
| 2024-05-15 | 38.75 | $108.80 | 14 |
| 2024-05-14 | 39.25 | $110.50 | 6 |
| 2024-05-13 | 39.84 | $109.65 | 7 |
| 2024-05-10 | 40.46 | $110.50 | 12 |
| 2024-05-09 | 41.12 | $110.50 | 12 |
| 2024-05-08 | 41.80 | $114.75 | 249 |
| 2024-05-07 | 42.53 | $109.65 | 41 |
| 2024-05-06 | 42.82 | $108.80 | 157 |
| 2024-05-03 | 43.13 | $110.50 | 49 |
| 2024-05-02 | 43.47 | $114.75 | 87 |
| 2024-05-01 | 43.37 | $110.50 | 13 |
| 2024-04-30 | 43.03 | $110.50 | 12 |
| 2024-04-29 | 42.67 | $110.50 | 40 |
| 2024-04-26 | 42.29 | $110.50 | 7 |
| 2024-04-25 | 41.92 | $110.50 | 40 |
| 2024-04-24 | 41.49 | $118.15 | 27 |
| 2024-04-22 | 41.19 | $118.15 | 35 |
| 2024-04-19 | 40.87 | $119.00 | 10 |
| 2024-04-18 | 40.55 | $110.50 | 12 |
| 2024-04-16 | 39.85 | $114.75 | 11 |
| 2024-04-15 | 39.14 | $119.00 | 35 |
| 2024-04-12 | 38.46 | $119.00 | 24 |
| 2024-04-11 | 37.75 | $119.00 | 33 |
| 2024-04-10 | 37.01 | $119.00 | 67 |
| 2024-04-09 | 36.56 | $123.25 | 45 |
| 2024-04-08 | 36.24 | $123.25 | 32 |
| 2024-04-04 | 35.93 | $125.80 | 39 |
| 2024-04-03 | 35.60 | $127.50 | 18 |
| 2024-04-02 | 35.29 | $127.50 | 3 |
| 2024-04-01 | 34.99 | $127.50 | 32 |
| 2024-03-28 | 34.67 | $127.50 | 25 |
| 2024-03-27 | 33.82 | $120.70 | 14 |
| 2024-03-26 | 32.92 | $127.50 | 55 |
| 2024-03-25 | 32.04 | $125.80 | 168 |
| 2024-03-22 | 31.12 | $136.00 | 102 |
| 2024-03-20 | 30.92 | $144.50 | 132 |
| 2024-03-19 | 30.87 | $144.50 | 65 |
| 2024-03-18 | 30.81 | $144.50 | 56 |
| 2024-03-15 | 30.95 | $144.50 | 13 |
| 2024-03-14 | 31.13 | $144.50 | 113 |
| 2024-03-13 | 31.31 | $144.50 | 112 |
| 2024-03-11 | 31.53 | $169.15 | 6 |
| 2024-03-08 | 32.10 | $144.50 | 95 |
| 2024-03-07 | 32.71 | $131.75 | 8 |
| 2024-03-06 | 32.42 | $131.75 | 43 |
| 2024-03-05 | 32.12 | $131.75 | 189 |
| 2024-03-04 | 31.80 | $134.30 | 45 |
| 2024-03-01 | 31.32 | $129.20 | 60 |
| 2024-02-29 | 30.76 | $144.50 | 25 |
| 2024-02-28 | 30.31 | $147.90 | 7 |
| 2024-02-27 | 29.88 | $158.95 | 28 |
| 2024-02-26 | 29.42 | $129.20 | 43 |
| 2024-02-23 | 28.93 | $170.00 | 81 |
| 2024-02-22 | 28.84 | $170.00 | 12 |
| 2024-02-21 | 28.22 | $170.00 | 15 |
| 2024-02-20 | 27.58 | $171.70 | 82 |
| 2024-02-16 | 26.91 | $191.25 | 16 |
| 2024-02-15 | 27.45 | $221.85 | 20 |
| 2024-02-14 | 28.55 | $223.55 | 41 |
| 2024-02-13 | 29.72 | $242.25 | 59 |
| 2024-02-12 | 31.25 | $293.25 | 10 |
| 2024-02-09 | 31.65 | $302.60 | 33 |
| 2024-02-08 | 31.80 | $335.75 | 74 |
| 2024-02-07 | 31.95 | $289.00 | 5 |
| 2024-02-06 | 32.98 | $289.00 | — |
| 2024-02-05 | 34.06 | $289.00 | 24 |
| 2024-02-02 | 35.19 | $272.85 | 50 |
| 2024-02-01 | 36.75 | $255.00 | 28 |
| 2024-01-31 | 38.39 | $263.50 | 8 |
| 2024-01-30 | 39.51 | $259.25 | 43 |
| 2024-01-29 | 40.70 | $270.30 | 13 |
| 2024-01-26 | 41.90 | $237.15 | — |
| 2024-01-25 | 42.11 | $237.15 | 12 |
| 2024-01-24 | 42.33 | $272.00 | 4 |
| 2024-01-23 | 43.19 | $255.00 | 8 |
| 2024-01-22 | 43.78 | $267.75 | 2 |
| 2024-01-19 | 44.66 | $272.85 | 2 |
| 2024-01-18 | 45.69 | $263.50 | 20 |
| 2024-01-17 | 46.45 | $256.70 | 25 |
| 2024-01-16 | 46.99 | $238.00 | — |
| 2024-01-12 | 46.81 | $238.00 | 7 |
| 2024-01-11 | 46.61 | $229.50 | 6 |
| 2024-01-10 | 45.50 | $242.25 | 3 |
| 2024-01-09 | 44.32 | $272.85 | 4 |
| 2024-01-08 | 43.85 | $272.00 | 3 |
| 2024-01-05 | 43.42 | $268.60 | — |
| 2024-01-04 | 42.78 | $268.60 | 58 |
| 2024-01-03 | 42.10 | $272.85 | 5 |
| 2024-01-02 | 41.38 | $272.85 | 25 |
| 2023-12-29 | 40.65 | $272.85 | — |
| 2023-12-28 | 39.92 | $272.85 | 18 |
| 2023-12-27 | 39.15 | $267.75 | 12 |
| 2023-12-26 | 38.34 | $275.40 | 6 |
| 2023-12-22 | 37.58 | $276.25 | — |
| 2023-12-21 | 36.79 | $276.25 | 18 |
| 2023-12-20 | 35.97 | $280.50 | 20 |
| 2023-12-19 | 35.25 | $256.70 | 17 |
| 2023-12-18 | 34.49 | $289.00 | 42 |
| 2023-12-15 | 34.15 | $301.75 | 13 |
| 2023-12-14 | 33.99 | $301.75 | — |
| 2023-12-13 | 33.82 | $301.75 | 7 |
| 2023-12-12 | 33.65 | $300.90 | 81 |
| 2023-12-11 | 33.47 | $301.75 | 27 |
| 2023-12-08 | 33.33 | $301.75 | 10 |
| 2023-12-07 | 33.19 | $301.75 | 40 |
| 2023-12-06 | 33.04 | $297.50 | 33 |
| 2023-12-05 | 32.89 | $330.65 | 13 |
| 2023-12-04 | 33.16 | $326.40 | 18 |
| 2023-12-01 | 33.34 | $330.65 | 58 |
| 2023-11-30 | 33.53 | $289.00 | 69 |
| 2023-11-29 | 32.86 | $297.50 | 25 |
| 2023-11-28 | 32.24 | $323.00 | 5 |
| 2023-11-27 | 31.89 | $322.15 | — |
| 2023-11-24 | 31.17 | $322.15 | 2 |
| 2023-11-22 | 30.42 | $320.45 | 4 |
| 2023-11-21 | 29.59 | $335.75 | 94 |
| 2023-11-20 | 28.73 | $321.30 | 15 |
| 2023-11-17 | 27.45 | $235.45 | 20 |
| 2023-11-16 | 26.11 | $335.75 | — |
| 2023-11-15 | 26.55 | $335.75 | — |
| 2023-11-14 | 27.01 | $335.75 | — |
| 2023-11-13 | 27.50 | $335.75 | — |
| 2023-11-10 | 28.02 | $335.75 | 15 |
| 2023-11-09 | 28.56 | $311.10 | 1 |
| 2023-11-08 | 28.42 | $310.25 | — |
| 2023-11-07 | 28.26 | $310.25 | 2 |
| 2023-11-06 | 28.08 | $311.95 | 3 |
| 2023-11-03 | 27.92 | $310.25 | 61 |
| 2023-11-02 | 27.75 | $335.75 | 36 |
| 2023-11-01 | 27.81 | $327.25 | 51 |
| 2023-10-31 | 27.67 | $327.25 | 6 |
| 2023-10-30 | 27.51 | $332.60 | 18 |
| 2023-10-27 | 27.41 | $335.75 | 15 |
| 2023-10-26 | 27.32 | $334.90 | — |
| 2023-10-25 | 27.23 | $334.90 | — |
| 2023-10-24 | 27.15 | $334.90 | 83 |
| 2023-10-23 | 27.06 | $334.90 | 10 |
| 2023-10-20 | 26.96 | $334.90 | 13 |
| 2023-10-19 | 26.86 | $329.80 | 13 |
| 2023-10-18 | 26.70 | $307.70 | — |
| 2023-10-17 | 26.12 | $307.49 | 28 |
| 2023-10-16 | 25.52 | $225.25 | 31 |
| 2023-10-13 | 24.89 | $318.75 | 2 |
| 2023-10-12 | 25.03 | $334.05 | — |
| 2023-10-11 | 25.34 | $334.05 | — |
| 2023-10-10 | 25.67 | $334.05 | 3 |
| 2023-10-09 | 26.02 | $322.99 | 8 |
| 2023-10-06 | 26.22 | $334.90 | 3 |
| 2023-10-05 | 26.71 | $314.50 | 21 |
| 2023-10-04 | 26.93 | $332.35 | 5 |
| 2023-10-03 | 27.35 | $313.65 | 29 |
| 2023-10-02 | 27.52 | $306.00 | 11 |
| 2023-09-29 | 27.87 | $251.60 | 85 |
| 2023-09-28 | 27.11 | $331.84 | 7 |
| 2023-09-27 | 27.22 | $340.00 | 13 |
| 2023-09-26 | 27.56 | $348.50 | — |
| 2023-09-25 | 28.85 | $348.50 | — |
| 2023-09-22 | 30.21 | $348.50 | — |
| 2023-09-21 | 31.65 | $348.50 | 15 |
| 2023-09-20 | 33.15 | $335.75 | 6 |
| 2023-09-19 | 34.74 | $267.75 | 7 |
| 2023-09-18 | 34.49 | $339.15 | — |
| 2023-09-15 | 35.33 | $339.15 | — |
| 2023-09-14 | 36.22 | $339.15 | 7 |
| 2023-09-13 | 37.15 | $334.90 | — |
| 2023-09-12 | 38.02 | $334.90 | 10 |
| 2023-09-11 | 38.93 | $340.00 | 2 |
| 2023-09-08 | 40.29 | $344.25 | — |
| 2023-09-07 | 41.54 | $344.25 | — |
| 2023-09-06 | 42.85 | $344.25 | 8 |
| 2023-09-05 | 44.23 | $339.14 | 21 |
| 2023-09-01 | 45.03 | $340.00 | 15 |
| 2023-08-31 | 45.12 | $339.15 | — |
| 2023-08-30 | 45.24 | $339.15 | 34 |
| 2023-08-29 | 45.36 | $323.00 | — |
| 2023-08-28 | 45.73 | $322.70 | 13 |
| 2023-08-25 | 46.12 | $320.45 | — |
| 2023-08-24 | 46.56 | $320.45 | 13 |
| 2023-08-23 | 47.03 | $328.10 | — |
| 2023-08-22 | 47.24 | $328.10 | 10 |
| 2023-08-21 | 47.45 | $348.50 | — |
| 2023-08-18 | 47.04 | $348.50 | — |
| 2023-08-17 | 46.61 | $348.50 | — |
| 2023-08-16 | 46.16 | $348.50 | — |
| 2023-08-15 | 45.68 | $348.50 | — |
| 2023-08-14 | 45.18 | $348.50 | — |
| 2023-08-11 | 44.65 | $348.50 | — |
| 2023-08-10 | 44.10 | $348.50 | — |
| 2023-08-09 | 43.51 | $348.50 | — |
| 2023-08-07 | 42.89 | $348.50 | 11 |
| 2023-08-04 | 42.25 | $347.65 | — |
| 2023-08-03 | 41.22 | $347.91 | 2 |
| 2023-08-02 | 40.14 | $348.50 | 3 |
| 2023-08-01 | 38.98 | $348.50 | 3 |
| 2023-07-31 | 37.77 | $344.25 | 1 |
| 2023-07-28 | 36.51 | $347.01 | 5 |
| 2023-07-27 | 35.19 | $347.01 | 8 |
| 2023-07-26 | 33.74 | $347.65 | — |
| 2023-07-25 | 32.23 | $347.86 | 6 |
| 2023-07-24 | 30.63 | $348.50 | 14 |
| 2023-07-21 | 28.95 | $347.01 | 21 |
| 2023-07-20 | 27.17 | $405.45 | 38 |
| 2023-07-19 | 24.93 | $374.00 | 50 |
| 2023-07-18 | 24.76 | $340.00 | 18 |
| 2023-07-17 | 25.11 | $340.00 | 22 |
| 2023-07-14 | 25.45 | $333.20 | 61 |
| 2023-07-13 | 25.81 | $338.51 | 20 |
| 2023-07-12 | 26.77 | $340.00 | 40 |
| 2023-07-11 | 27.78 | $334.05 | 29 |
| 2023-07-10 | 28.85 | $381.65 | 7 |
| 2023-07-07 | 28.96 | $340.00 | 160 |
| 2023-07-06 | 29.08 | $361.25 | 115 |
| 2023-07-05 | 30.05 | $280.50 | 2 |
| 2023-07-03 | 29.99 | $280.50 | — |
| 2023-06-30 | 29.92 | $280.50 | 5 |
| 2023-06-29 | 29.85 | $280.50 | 14 |
| 2023-06-28 | 29.78 | $269.45 | — |
| 2023-06-27 | 29.32 | $269.45 | — |
| 2023-06-26 | 28.84 | $269.45 | — |
| 2023-06-23 | 28.33 | $269.45 | 17 |
| 2023-06-22 | 27.80 | $280.50 | 14 |
| 2023-06-21 | 27.24 | $270.30 | 40 |
| 2023-06-20 | 26.63 | $255.00 | 11 |
| 2023-06-16 | 25.89 | $269.45 | 82 |
| 2023-06-15 | 25.09 | $272.00 | 6 |
| 2023-06-14 | 24.16 | $245.65 | 16 |
| 2023-06-13 | 23.19 | $216.75 | 156 |
| 2023-06-12 | 22.16 | $280.50 | 21 |
| 2023-06-09 | 21.48 | $233.75 | 102 |
| 2023-06-08 | 20.77 | $267.33 | 50 |
| 2023-06-07 | 20.31 | $272.00 | 8 |
| 2023-06-06 | 20.28 | $272.00 | 4 |
| 2023-06-05 | 20.28 | $272.00 | — |
| 2023-06-02 | 20.28 | $272.00 | 26 |
| 2023-06-01 | 20.28 | $255.00 | 106 |
| 2023-05-31 | 20.27 | $226.10 | 111 |
| 2023-05-30 | 20.64 | $288.02 | 31 |
| 2023-05-26 | 21.72 | $297.50 | — |
| 2023-05-25 | 22.37 | $297.50 | 4 |
| 2023-05-24 | 23.05 | $310.25 | 21 |
| 2023-05-23 | 23.57 | $276.25 | 14 |
| 2023-05-22 | 24.34 | $310.25 | 48 |
| 2023-05-19 | 24.98 | $296.10 | 24 |
| 2023-05-18 | 26.00 | $297.50 | 129 |
| 2023-05-17 | 27.07 | $297.50 | 5 |
| 2023-05-16 | 27.53 | $297.50 | 25 |
| 2023-05-15 | 28.02 | $297.50 | 29 |
| 2023-05-12 | 28.81 | $297.50 | 2 |
| 2023-05-11 | 29.61 | $296.65 | 3 |
| 2023-05-10 | 30.46 | $297.50 | 14 |
| 2023-05-09 | 30.99 | $293.25 | 4 |
| 2023-05-08 | 31.60 | $296.22 | 38 |
| 2023-05-05 | 32.24 | $293.25 | 104 |
| 2023-05-04 | 32.95 | $255.00 | 13 |
| 2023-05-03 | 34.00 | $246.50 | 161 |
| 2023-05-02 | 35.11 | $289.00 | 71 |
| 2023-05-01 | 35.77 | $283.05 | 89 |
| 2023-04-28 | 36.46 | $230.35 | 105 |
| 2023-04-27 | 37.33 | $282.20 | 116 |
| 2023-04-26 | 37.47 | $295.80 | 84 |
| 2023-04-25 | 37.88 | $289.00 | 15 |
| 2023-04-24 | 38.38 | $272.00 | 66 |
| 2023-04-21 | 38.91 | $318.75 | 46 |
| 2023-04-20 | 39.06 | $333.20 | 97 |
| 2023-04-19 | 39.22 | $323.00 | 39 |
| 2023-04-18 | 38.92 | $311.95 | 153 |
| 2023-04-17 | 38.64 | $315.35 | 178 |
| 2023-04-14 | 37.38 | $341.62 | 23 |
| 2023-04-13 | 35.85 | $348.50 | 146 |
| 2023-04-12 | 34.24 | $348.50 | 101 |
| 2023-04-11 | 32.18 | $382.50 | 143 |
| 2023-04-10 | 30.14 | $340.85 | 261 |
| 2023-04-06 | 27.99 | $374.00 | 49 |
| 2023-04-05 | 26.02 | $340.85 | 331 |
| 2023-04-04 | 23.74 | $297.50 | 328 |
| 2023-04-03 | 21.86 | $210.80 | 470 |
| 2023-03-31 | 20.53 | $126.23 | 139 |
| 2023-03-30 | 19.98 | $123.25 | 105 |
| 2023-03-29 | 19.39 | $98.60 | 1 |
| 2023-03-28 | 19.91 | $98.60 | 154 |
| 2023-03-27 | 20.46 | $82.45 | 154 |
| 2023-03-24 | 21.43 | $61.20 | 35 |
| 2023-03-23 | 22.50 | $77.22 | 181 |
| 2023-03-22 | 23.43 | $83.30 | 118 |
| 2023-03-21 | 24.26 | $79.39 | 82 |
| 2023-03-20 | 25.50 | $74.38 | 74 |
| 2023-03-17 | 26.81 | $71.57 | 10 |
| 2023-03-16 | 28.08 | $82.88 | 2 |
| 2023-03-15 | 29.24 | $83.22 | 75 |
| 2023-03-14 | 30.47 | $78.20 | 53 |
| 2023-03-13 | 31.19 | $85.00 | 2 |
| 2023-03-10 | 31.75 | $84.15 | 25 |
| 2023-03-09 | 32.36 | $74.80 | 40 |
| 2023-03-08 | 33.18 | $72.46 | 8 |
| 2023-03-07 | 33.84 | $61.20 | 76 |
| 2023-03-06 | 34.55 | $82.45 | 113 |
| 2023-03-03 | 35.21 | $93.50 | 13 |
| 2023-03-02 | 35.16 | $119.00 | 5 |
| 2023-03-01 | 34.63 | $106.25 | 62 |
| 2023-02-28 | 34.18 | $99.45 | 166 |
| 2023-02-27 | 33.70 | $121.55 | 15 |
| 2023-02-24 | 32.72 | $104.34 | 300 |
| 2023-02-23 | 31.69 | $115.60 | 147 |
| 2023-02-22 | 30.22 | $140.25 | 274 |
| 2023-02-21 | 28.18 | $160.65 | 1499 |
| 2023-02-17 | 26.03 | $157.25 | 1320 |
| 2023-02-16 | 24.10 | $85.00 | 1321 |
| 2023-02-15 | 22.08 | $55.39 | — |
| 2023-02-14 | 22.05 | $55.39 | — |
| 2023-02-13 | 22.02 | $55.39 | — |
| 2023-02-10 | 21.99 | $55.39 | — |
| 2023-02-09 | 21.96 | $55.39 | — |
| 2023-02-08 | 21.92 | $55.39 | — |
| 2023-02-07 | 21.88 | $55.39 | — |
| 2023-02-06 | 21.84 | $55.39 | — |
| 2023-02-03 | 21.80 | $55.39 | 23 |
| 2023-02-02 | 21.76 | $55.29 | 12 |
| 2023-02-01 | 21.71 | $48.46 | 84 |
| 2023-01-31 | 21.66 | $72.25 | 24 |
| 2023-01-30 | 22.39 | $76.42 | 47 |
| 2023-01-27 | 23.16 | $76.42 | 229 |
| 2023-01-26 | 23.99 | $88.40 | 5 |
| 2023-01-25 | 23.42 | $85.00 | 585 |
| 2023-01-24 | 22.82 | $97.75 | 86 |
| 2023-01-23 | 20.87 | $90.95 | 316 |
| 2023-01-20 | 19.51 | $46.96 | — |
| 2023-01-19 | 19.16 | $46.96 | — |
| 2023-01-18 | 18.80 | $46.96 | 41 |
| 2023-01-17 | 18.41 | $51.86 | — |
| 2023-01-13 | 18.59 | $51.86 | — |
| 2023-01-12 | 18.79 | $51.86 | — |
| 2023-01-11 | 18.99 | $51.86 | — |
| 2023-01-10 | 19.20 | $51.86 | — |
| 2023-01-09 | 19.42 | $51.86 | — |
| 2023-01-06 | 19.65 | $51.86 | — |
| 2023-01-05 | 19.90 | $51.86 | 0 |
| 2023-01-04 | 20.16 | $51.86 | 0 |
| 2023-01-03 | 20.43 | $51.86 | — |
| 2022-12-30 | 20.72 | $51.86 | 2 |
| 2022-12-29 | 21.02 | $51.09 | — |
| 2022-12-28 | 21.26 | $51.09 | — |
| 2022-12-27 | 21.50 | $51.09 | — |
| 2022-12-23 | 21.77 | $51.09 | — |
| 2022-12-22 | 22.04 | $51.09 | — |
| 2022-12-21 | 22.33 | $51.09 | — |
| 2022-12-20 | 22.63 | $51.09 | — |
| 2022-12-19 | 22.96 | $51.09 | — |
| 2022-12-16 | 23.29 | $51.09 | — |
| 2022-12-15 | 23.65 | $51.09 | — |
| 2022-12-14 | 24.02 | $51.09 | — |
| 2022-12-13 | 24.42 | $51.09 | — |
| 2022-12-12 | 24.83 | $51.09 | 0 |
| 2022-12-09 | 25.27 | $51.09 | 2 |
| 2022-12-08 | 25.73 | $85.00 | — |
| 2022-12-07 | 26.14 | $85.00 | — |
| 2022-12-06 | 26.57 | $85.00 | — |
| 2022-12-05 | 27.02 | $85.00 | 4 |
| 2022-12-02 | 27.50 | $51.00 | — |
| 2022-12-01 | 27.70 | $51.00 | — |
| 2022-11-30 | 27.90 | $51.00 | — |
| 2022-11-29 | 28.11 | $51.00 | 7 |
| 2022-11-28 | 28.34 | $85.00 | — |
| 2022-11-25 | 28.25 | $85.00 | — |
| 2022-11-23 | 28.15 | $85.00 | — |
| 2022-11-22 | 28.05 | $85.00 | — |
| 2022-11-21 | 27.94 | $85.00 | — |
| 2022-11-18 | 27.83 | $85.00 | — |
| 2022-11-17 | 27.71 | $85.00 | — |
| 2022-11-16 | 27.58 | $85.00 | — |
| 2022-11-15 | 27.45 | $85.00 | — |
| 2022-11-14 | 27.31 | $85.00 | — |
| 2022-11-11 | 27.17 | $85.00 | — |
| 2022-11-10 | 27.01 | $85.00 | — |
| 2022-11-09 | 26.85 | $85.00 | — |
| 2022-11-08 | 26.68 | $85.00 | — |
| 2022-11-07 | 26.50 | $85.00 | 7 |
| 2022-11-04 | 26.31 | $46.75 | — |
| 2022-11-03 | 26.26 | $46.75 | — |
| 2022-11-02 | 26.20 | $46.75 | — |
| 2022-11-01 | 26.14 | $46.75 | — |
| 2022-10-31 | 26.07 | $46.75 | — |
| 2022-10-28 | 26.01 | $46.75 | — |
| 2022-10-27 | 25.94 | $46.75 | — |
| 2022-10-26 | 25.86 | $46.75 | 118 |
| 2022-10-25 | 25.78 | $46.75 | — |
| 2022-10-24 | 25.70 | $46.75 | 3 |
| 2022-10-21 | 25.61 | $45.92 | — |
| 2022-10-20 | 25.46 | $45.92 | — |
| 2022-10-19 | 25.30 | $45.92 | — |
| 2022-10-18 | 25.13 | $45.92 | — |
| 2022-10-17 | 24.96 | $45.92 | — |
| 2022-10-14 | 24.77 | $45.92 | — |
| 2022-10-13 | 24.58 | $45.92 | — |
| 2022-10-12 | 24.37 | $45.92 | 10 |
| 2022-10-11 | 24.15 | $93.50 | — |
| 2022-10-10 | 25.03 | $93.50 | — |
| 2022-10-07 | 25.95 | $93.50 | — |
| 2022-10-06 | 26.91 | $93.50 | 0 |
| 2022-10-05 | 27.93 | $93.50 | — |
| 2022-10-04 | 29.01 | $93.50 | — |
| 2022-10-03 | 30.13 | $93.50 | 5 |
| 2022-09-30 | 31.32 | $45.90 | — |
| 2022-09-29 | 30.73 | $45.90 | — |
| 2022-09-28 | 30.10 | $45.90 | — |
| 2022-09-27 | 29.43 | $45.90 | — |
| 2022-09-26 | 28.74 | $45.90 | — |
| 2022-09-23 | 28.00 | $45.90 | — |
| 2022-09-22 | 27.23 | $45.90 | — |
| 2022-09-21 | 26.42 | $45.90 | 2 |
| 2022-09-20 | 25.57 | $85.00 | — |
| 2022-09-19 | 25.93 | $85.00 | — |
| 2022-09-16 | 26.32 | $85.00 | — |
| 2022-09-15 | 26.73 | $85.00 | — |
| 2022-09-14 | 27.16 | $85.00 | — |
| 2022-09-13 | 27.62 | $85.00 | — |
| 2022-09-12 | 28.09 | $85.00 | — |
| 2022-09-09 | 28.60 | $85.00 | — |
| 2022-09-08 | 29.12 | $85.00 | — |
| 2022-09-07 | 29.68 | $85.00 | 0 |
| 2022-09-06 | 30.27 | $85.00 | 2 |
| 2022-09-02 | 30.88 | $47.34 | — |
| 2022-09-01 | 29.66 | $47.34 | 11 |
| 2022-08-31 | 28.38 | $63.75 | — |
| 2022-08-30 | 27.40 | $63.75 | 6 |
| 2022-08-29 | 26.37 | $85.00 | 6 |
| 2022-08-26 | 25.82 | $85.00 | — |
| 2022-08-25 | 25.24 | $85.00 | 6 |
| 2022-08-24 | 24.62 | $85.85 | — |
| 2022-08-23 | 24.00 | $85.85 | 0 |
| 2022-08-22 | 23.34 | $85.85 | 25 |
| 2022-08-19 | 22.65 | $87.55 | 6 |
| 2022-08-18 | 21.71 | $164.90 | — |
| 2022-08-17 | 21.87 | $164.90 | — |
| 2022-08-16 | 22.05 | $164.90 | — |
| 2022-08-15 | 22.23 | $164.90 | — |
| 2022-08-12 | 22.42 | $164.90 | — |
| 2022-08-11 | 22.62 | $164.90 | — |
| 2022-08-10 | 22.83 | $164.90 | — |
| 2022-08-09 | 23.06 | $164.90 | 11 |
| 2022-08-08 | 23.29 | $164.90 | — |
| 2022-08-05 | 23.49 | $164.90 | — |
| 2022-08-04 | 23.70 | $164.90 | — |
| 2022-08-03 | 23.93 | $164.90 | 1 |
| 2022-08-02 | 24.16 | $170.00 | — |
| 2022-08-01 | 24.18 | $170.00 | 1 |
| 2022-07-29 | 24.19 | $170.00 | — |
| 2022-07-28 | 24.21 | $170.00 | 0 |
| 2022-07-27 | 24.23 | $170.00 | 7 |
| 2022-07-26 | 24.25 | $169.15 | — |
| 2022-07-25 | 24.29 | $169.15 | — |
| 2022-07-22 | 24.33 | $169.15 | — |
| 2022-07-21 | 24.37 | $169.15 | 7 |
| 2022-07-20 | 24.42 | $170.00 | — |
| 2022-07-19 | 24.44 | $170.00 | — |
| 2022-07-18 | 24.47 | $170.00 | 2 |
| 2022-07-15 | 24.49 | $159.80 | — |
| 2022-07-14 | 24.69 | $159.80 | 12 |
| 2022-07-13 | 24.89 | $85.85 | 14 |
| 2022-07-12 | 26.10 | $153.00 | — |
| 2022-07-11 | 25.32 | $153.00 | — |
| 2022-07-08 | 24.50 | $153.00 | — |
| 2022-07-07 | 23.64 | $153.00 | 96 |
| 2022-07-06 | 22.73 | $140.25 | — |
| 2022-07-05 | 22.80 | $140.25 | — |
| 2022-07-01 | 22.88 | $140.25 | — |
| 2022-06-30 | 22.96 | $140.25 | 0 |
| 2022-06-29 | 23.04 | $140.25 | — |
| 2022-06-28 | 23.13 | $140.25 | — |
| 2022-06-27 | 23.22 | $140.25 | 5 |
| 2022-06-24 | 23.32 | $139.40 | 24 |
| 2022-06-23 | 23.42 | $110.50 | — |
| 2022-06-22 | 24.20 | $110.50 | — |
| 2022-06-21 | 25.02 | $110.50 | 4 |
| 2022-06-17 | 25.88 | $140.25 | 12 |
| 2022-06-16 | 26.79 | $117.30 | 0 |
| 2022-06-15 | 28.11 | $117.30 | 11 |
| 2022-06-14 | 29.50 | $119.00 | 12 |
| 2022-06-13 | 30.97 | $115.60 | — |
| 2022-06-10 | 31.92 | $115.60 | 0 |
| 2022-06-09 | 32.92 | $115.60 | 4 |
| 2022-06-08 | 33.97 | $85.00 | 4 |
| 2022-06-07 | 35.75 | $102.00 | 2 |
| 2022-06-06 | 37.18 | $102.00 | — |
| 2022-06-03 | 38.71 | $102.00 | — |
| 2022-06-02 | 40.31 | $102.00 | — |
| 2022-06-01 | 42.00 | $102.00 | 2 |
| 2022-05-31 | 43.78 | $143.65 | — |
| 2022-05-27 | 44.58 | $143.65 | 50 |
| 2022-05-26 | 45.42 | $110.50 | — |
| 2022-05-25 | 46.90 | $63.75 | 1 |
| 2022-05-24 | 49.12 | $85.85 | 6 |
| 2022-05-23 | 51.27 | $109.65 | — |
| 2022-05-20 | 52.60 | $109.65 | — |
| 2022-05-19 | 54.01 | $109.65 | 1 |
| 2022-05-18 | 55.48 | $133.45 | 10 |
| 2022-05-17 | 57.04 | $141.10 | 1 |
| 2022-05-16 | 57.10 | $141.10 | 1 |
| 2022-05-13 | 57.16 | $141.10 | 18 |
| 2022-05-12 | 57.22 | $85.00 | 40 |
| 2022-05-11 | 57.88 | $106.25 | 312 |
| 2022-05-10 | 57.60 | $111.35 | 162 |
| 2022-05-09 | 55.44 | $119.00 | 86 |
| 2022-05-06 | 53.16 | $50.64 | 428 |
| 2022-05-05 | 50.88 | $7.01 | — |
| 2022-05-04 | 49.66 | $7.01 | — |
| 2022-05-03 | 48.37 | $7.01 | — |
| 2022-05-02 | 47.02 | $7.01 | — |
| 2022-04-29 | 45.59 | $7.01 | 28 |
| 2022-04-28 | 44.09 | $7.65 | — |
| 2022-04-27 | 44.08 | $7.65 | — |
| 2022-04-26 | 44.07 | $7.65 | — |
| 2022-04-25 | 44.05 | $7.65 | — |
| 2022-04-22 | 44.04 | $7.65 | — |
| 2022-04-21 | 44.02 | $7.65 | — |
| 2022-04-20 | 44.01 | $7.65 | — |
| 2022-04-19 | 43.99 | $7.65 | — |
| 2022-04-18 | 43.97 | $7.65 | — |
| 2022-04-14 | 43.95 | $7.65 | — |
| 2022-04-13 | 43.93 | $7.65 | — |
| 2022-04-12 | 43.91 | $7.65 | — |
| 2022-04-11 | 43.89 | $7.65 | — |
| 2022-04-08 | 43.87 | $7.65 | — |
| 2022-04-07 | 43.84 | $7.65 | — |
| 2022-04-06 | 43.82 | $7.65 | — |
| 2022-04-05 | 43.79 | $7.65 | — |
| 2022-04-04 | 43.76 | $7.65 | — |
| 2022-04-01 | 43.73 | $7.65 | — |
| 2022-03-31 | 43.70 | $7.65 | — |
| 2022-03-30 | 43.67 | $7.65 | — |
| 2022-03-29 | 43.63 | $7.65 | — |
| 2022-03-28 | 43.60 | $7.65 | — |
| 2022-03-25 | 43.56 | $7.65 | — |
| 2022-03-24 | 43.52 | $7.65 | — |
| 2022-03-23 | 43.47 | $7.65 | — |
| 2022-03-22 | 43.43 | $7.65 | — |
| 2022-03-21 | 43.38 | $7.65 | — |
| 2022-03-18 | 43.33 | $7.65 | — |
| 2022-03-17 | 43.28 | $7.65 | — |
| 2022-03-16 | 43.22 | $7.65 | — |
| 2022-03-15 | 43.16 | $7.65 | 0 |
| 2022-03-14 | 43.10 | $7.65 | — |
| 2022-03-11 | 43.04 | $7.65 | — |
| 2022-03-10 | 42.97 | $7.65 | — |
| 2022-03-09 | 42.90 | $7.65 | — |
| 2022-03-08 | 42.82 | $7.65 | — |
| 2022-03-07 | 42.74 | $7.65 | — |
| 2022-03-04 | 42.66 | $7.65 | — |
| 2022-03-03 | 42.57 | $7.65 | — |
| 2022-03-02 | 42.48 | $7.65 | — |
| 2022-03-01 | 42.38 | $7.65 | — |
| 2022-02-28 | 42.28 | $7.65 | — |
| 2022-02-25 | 42.17 | $7.65 | — |
| 2022-02-24 | 42.06 | $7.65 | 0 |
| 2022-02-23 | 41.94 | $7.65 | — |
| 2022-02-22 | 41.81 | $7.65 | — |
| 2022-02-18 | 41.68 | $7.65 | 0 |
| 2022-02-17 | 41.54 | $7.65 | — |
| 2022-02-16 | 41.40 | $7.65 | — |
| 2022-02-15 | 41.24 | $7.65 | — |
| 2022-02-14 | 41.08 | $7.65 | — |
| 2022-02-11 | 40.91 | $7.65 | 1 |
| 2022-02-10 | 40.73 | $8.16 | — |
| 2022-02-09 | 40.73 | $8.16 | — |
| 2022-02-08 | 40.73 | $8.16 | — |
| 2022-02-07 | 40.73 | $8.16 | — |
| 2022-02-04 | 40.72 | $8.16 | — |
| 2022-02-03 | 40.72 | $8.16 | — |
| 2022-02-02 | 40.72 | $8.16 | — |
| 2022-02-01 | 40.72 | $8.16 | — |
| 2022-01-31 | 40.72 | $8.16 | — |
| 2022-01-28 | 40.72 | $8.16 | — |
| 2022-01-27 | 40.72 | $8.16 | — |
| 2022-01-26 | 40.71 | $8.16 | — |
| 2022-01-25 | 40.71 | $8.16 | — |
| 2022-01-24 | 40.71 | $8.16 | — |
| 2022-01-21 | 40.71 | $8.16 | — |
| 2022-01-20 | 40.71 | $8.16 | — |
| 2022-01-19 | 40.71 | $8.16 | — |
| 2022-01-18 | 40.70 | $8.16 | — |
| 2022-01-14 | 40.70 | $8.16 | — |
| 2022-01-13 | 40.70 | $8.16 | — |
| 2022-01-12 | 40.70 | $8.16 | — |
| 2022-01-11 | 40.69 | $8.16 | — |
| 2022-01-10 | 40.69 | $8.16 | 0 |
| 2022-01-07 | 40.69 | $8.16 | — |
| 2022-01-06 | 40.69 | $8.16 | — |
| 2022-01-05 | 40.68 | $8.16 | — |
| 2022-01-04 | 40.68 | $8.16 | — |
| 2022-01-03 | 40.68 | $8.16 | — |
| 2021-12-31 | 40.67 | $6.59 | 69 |
| 2021-12-30 | 40.30 | $6.59 | — |
| 2021-12-29 | 39.91 | $6.59 | 69 |
| 2021-12-28 | 39.50 | $6.59 | 0 |
| 2021-12-27 | 39.07 | $6.59 | — |
| 2021-12-23 | 38.62 | $6.59 | — |
| 2021-12-22 | 38.14 | $6.59 | — |
| 2021-12-21 | 37.63 | $6.59 | 69 |
| 2021-12-20 | 37.10 | $9.35 | — |
| 2021-12-17 | 36.71 | $9.35 | 92 |
| 2021-12-16 | 36.30 | $27.63 | — |
| 2021-12-15 | 37.56 | $27.63 | 59 |
| 2021-12-14 | 38.88 | $27.63 | 41 |
| 2021-12-13 | 40.27 | $27.63 | — |
| 2021-12-10 | 39.86 | $27.63 | — |
| 2021-12-09 | 39.43 | $27.63 | — |
| 2021-12-08 | 38.98 | $27.63 | — |
| 2021-12-07 | 38.50 | $27.63 | 21 |
| 2021-12-06 | 38.00 | $50.83 | — |
| 2021-12-03 | 37.67 | $50.83 | — |
| 2021-12-02 | 37.32 | $50.83 | — |
| 2021-12-01 | 36.96 | $50.83 | 0 |
| 2021-11-30 | 36.57 | $50.83 | — |
| 2021-11-29 | 36.16 | $50.83 | — |
| 2021-11-26 | 35.74 | $50.83 | — |
| 2021-11-24 | 35.29 | $50.83 | 0 |
| 2021-11-23 | 34.81 | $50.83 | — |
| 2021-11-22 | 34.32 | $50.83 | — |
| 2021-11-19 | 33.79 | $50.83 | — |
| 2021-11-18 | 33.24 | $50.83 | 1 |
| 2021-11-17 | 32.66 | $50.83 | — |
| 2021-11-16 | 32.05 | $50.83 | 20 |
| 2021-11-15 | 31.40 | $50.75 | — |
| 2021-11-12 | 28.43 | $50.75 | — |
| 2021-11-11 | 25.31 | $50.75 | — |
| 2021-11-10 | 22.02 | $50.75 | — |
| 2021-11-09 | 18.56 | $28.06 | 0 |
| 2021-11-08 | 18.51 | $28.06 | — |
| 2021-11-05 | 18.46 | $28.06 | 0 |
| 2021-11-04 | 18.41 | $28.06 | — |
| 2021-11-03 | 18.35 | $28.06 | — |
| 2021-11-02 | 18.30 | $28.06 | — |
| 2021-11-01 | 18.24 | $28.06 | — |
| 2021-10-29 | 18.17 | $28.06 | — |
| 2021-10-28 | 18.10 | $28.06 | — |
| 2021-10-27 | 18.03 | $28.06 | — |
| 2021-10-26 | 17.96 | $28.06 | — |
| 2021-10-25 | 17.88 | $28.06 | — |
| 2021-10-22 | 17.80 | $28.06 | — |
| 2021-10-21 | 17.71 | $28.06 | 0 |
| 2021-10-20 | 17.62 | $28.06 | 7 |
| 2021-10-19 | 17.52 | $28.05 | 2 |
| 2021-10-18 | 17.41 | $29.83 | — |
| 2021-10-15 | 17.51 | $29.83 | — |
| 2021-10-14 | 17.62 | $29.83 | — |
| 2021-10-13 | 17.73 | $29.83 | — |
| 2021-10-12 | 17.84 | $29.83 | — |
| 2021-10-11 | 17.97 | $29.83 | — |
| 2021-10-08 | 18.10 | $29.83 | — |
| 2021-10-07 | 18.23 | $29.83 | — |
| 2021-10-06 | 18.38 | $29.83 | 0 |
| 2021-10-05 | 18.53 | $29.83 | 1 |
| 2021-10-04 | 18.69 | $29.83 | — |
| 2021-10-01 | 18.85 | $29.83 | — |
| 2021-09-30 | 19.03 | $29.83 | — |
| 2021-09-29 | 19.21 | $29.83 | — |
| 2021-09-28 | 19.41 | $29.83 | — |
| 2021-09-27 | 19.61 | $29.83 | 0 |
| 2021-09-24 | 19.83 | $29.83 | — |
| 2021-09-23 | 20.06 | $29.83 | — |
| 2021-09-22 | 20.30 | $29.83 | 0 |
| 2021-09-21 | 20.55 | $29.83 | 0 |
| 2021-09-20 | 20.81 | $29.83 | — |
| 2021-09-17 | 21.09 | $29.83 | — |
| 2021-09-16 | 21.39 | $29.83 | — |
| 2021-09-15 | 21.70 | $29.83 | — |
| 2021-09-14 | 22.02 | $29.83 | 1 |
| 2021-09-13 | 22.37 | $27.71 | — |
| 2021-09-10 | 23.48 | $27.71 | — |
| 2021-09-09 | 24.65 | $27.71 | — |
| 2021-09-08 | 25.88 | $27.71 | — |
| 2021-09-07 | 27.18 | $27.71 | — |
| 2021-09-03 | 28.55 | $27.71 | — |
| 2021-09-02 | 29.98 | $27.71 | 0 |
| 2021-09-01 | 31.50 | $27.71 | — |
| 2021-08-31 | 33.09 | $27.71 | — |
| 2021-08-30 | 34.77 | $27.71 | — |
| 2021-08-27 | 36.53 | $27.71 | — |
| 2021-08-26 | 38.39 | $27.71 | — |
| 2021-08-25 | 40.35 | $27.71 | — |
| 2021-08-24 | 42.41 | $27.71 | — |
| 2021-08-23 | 44.58 | $27.71 | — |
| 2021-08-20 | 46.86 | $27.71 | 0 |
| 2021-08-19 | 49.26 | $27.71 | — |
| 2021-08-18 | 51.79 | $27.71 | 12 |
| 2021-08-17 | 54.45 | $37.44 | — |
| 2021-08-16 | 54.85 | $37.44 | — |
| 2021-08-13 | 55.27 | $37.44 | — |
| 2021-08-12 | 55.71 | $37.44 | — |
| 2021-08-11 | 56.17 | $37.44 | — |
| 2021-08-10 | 56.66 | $37.44 | — |
| 2021-08-09 | 57.18 | $37.44 | — |
| 2021-08-06 | 57.72 | $37.44 | 3 |
| 2021-08-05 | 58.29 | $46.15 | — |
| 2021-08-04 | 56.10 | $46.15 | 25 |
| 2021-08-03 | 53.79 | $45.05 | — |
| 2021-08-02 | 51.35 | $45.05 | — |
| 2021-07-30 | 48.79 | $45.05 | — |
| 2021-07-29 | 46.10 | $45.05 | — |
| 2021-07-28 | 43.26 | $45.05 | 0 |
| 2021-07-27 | 40.28 | $45.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected