Is Auto Parts 4Less Group, Inc. (FLES) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auto Parts 4Less Group, Inc. (FLES) research center and poll results.
OTC : FLES
Auto Parts 4Less Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 123.5K
- Average Volume
- 61.84K
- Market Capitalization
- $885
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 123500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.98
Maximum
21.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 123500 |
| 2026-07-23 | 0.00 | $0.00 | 123500 |
| 2026-07-22 | 0.00 | $0.00 | 123500 |
| 2026-07-21 | 0.00 | $0.00 | 123500 |
| 2026-07-20 | 0.00 | $0.00 | 123500 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 11586 |
| 2026-07-15 | 0.00 | $0.00 | 123500 |
| 2026-07-14 | 0.00 | $0.00 | 123500 |
| 2026-07-13 | 0.00 | $0.00 | 123500 |
| 2026-07-10 | 0.00 | $0.00 | 123500 |
| 2026-07-09 | 0.00 | $0.00 | 123500 |
| 2026-07-08 | 0.00 | $0.00 | 123500 |
| 2026-07-07 | 0.00 | $0.00 | 123500 |
| 2026-07-06 | 0.00 | $0.00 | 123500 |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 123500 |
| 2026-06-30 | 0.00 | $0.00 | 123500 |
| 2026-06-29 | 0.00 | $0.00 | 123500 |
| 2026-06-26 | 0.00 | $0.00 | 123500 |
| 2026-06-25 | 0.00 | $0.00 | 123500 |
| 2026-06-24 | 0.00 | $0.00 | 123500 |
| 2026-06-23 | 0.00 | $0.00 | 123500 |
| 2026-06-22 | 0.00 | $0.00 | 123500 |
| 2026-06-18 | 0.00 | $0.00 | 123500 |
| 2026-06-17 | 0.00 | $0.00 | 123500 |
| 2026-06-16 | 0.00 | $0.00 | 123500 |
| 2026-06-15 | 0.00 | $0.00 | 123500 |
| 2026-06-12 | 0.00 | $0.00 | 123500 |
| 2026-06-11 | 0.00 | $0.00 | 123500 |
| 2026-06-10 | 0.00 | $0.00 | 123500 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 123500 |
| 2026-06-04 | 0.00 | $0.00 | 123500 |
| 2026-06-03 | 0.00 | $0.00 | 123500 |
| 2026-06-02 | 0.00 | $0.00 | 123500 |
| 2026-06-01 | 0.00 | $0.00 | 123500 |
| 2026-05-29 | 0.00 | $0.00 | 123500 |
| 2026-05-28 | 0.00 | $0.00 | 123500 |
| 2026-05-27 | 0.00 | $0.00 | 123500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 123500 |
| 2026-05-21 | 0.00 | $0.00 | 123500 |
| 2026-05-20 | 0.00 | $0.00 | 123500 |
| 2026-05-19 | 0.00 | $0.00 | 123500 |
| 2026-05-18 | 0.00 | $0.00 | 123500 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 123500 |
| 2026-05-13 | 0.00 | $0.00 | 123500 |
| 2026-05-12 | 0.00 | $0.00 | 123500 |
| 2026-05-11 | 0.00 | $0.00 | 123500 |
| 2026-05-08 | 0.00 | $0.00 | 123500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 123500 |
| 2026-05-05 | 0.00 | $0.00 | 123500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 123500 |
| 2026-04-30 | 0.00 | $0.00 | 123500 |
| 2026-04-29 | 0.00 | $0.00 | 123500 |
| 2026-04-28 | 0.00 | $0.00 | 123500 |
| 2026-04-27 | 0.00 | $0.00 | 123500 |
| 2026-04-24 | 0.00 | $0.00 | 123500 |
| 2026-04-23 | 0.00 | $0.00 | 123500 |
| 2026-04-22 | 0.00 | $0.00 | 123500 |
| 2026-04-21 | 0.00 | $0.00 | 123500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 123500 |
| 2026-04-16 | 0.00 | $0.00 | 123500 |
| 2026-04-15 | 0.00 | $0.00 | 123500 |
| 2026-04-14 | 0.00 | $0.00 | 123500 |
| 2026-04-13 | 0.00 | $0.00 | 123500 |
| 2026-04-10 | 0.00 | $0.00 | 123500 |
| 2026-04-09 | 0.00 | $0.00 | 123500 |
| 2026-04-08 | 0.00 | $0.00 | 123500 |
| 2026-04-07 | 0.00 | $0.00 | 123500 |
| 2026-04-06 | 0.00 | $0.00 | 123500 |
| 2026-04-02 | 0.00 | $0.00 | 123500 |
| 2026-04-01 | 0.00 | $0.00 | 123500 |
| 2026-03-31 | 0.00 | $0.00 | 123500 |
| 2026-03-30 | 0.00 | $0.00 | 123500 |
| 2026-03-27 | 0.00 | $0.00 | 123500 |
| 2026-03-26 | 0.00 | $0.00 | 123500 |
| 2026-03-25 | 0.00 | $0.00 | 123500 |
| 2026-03-24 | 0.00 | $0.00 | 123500 |
| 2026-03-23 | 0.00 | $0.00 | 123500 |
| 2026-03-20 | 0.00 | $0.00 | 123500 |
| 2026-03-19 | 0.00 | $0.00 | 123500 |
| 2026-03-18 | 0.00 | $0.00 | 123500 |
| 2026-03-17 | 0.00 | $0.00 | 123500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 123500 |
| 2026-03-12 | 0.00 | $0.00 | 123500 |
| 2026-03-11 | 0.00 | $0.00 | 123500 |
| 2026-03-10 | 0.00 | $0.00 | 123500 |
| 2026-03-09 | 0.00 | $0.00 | 123500 |
| 2026-03-06 | 0.00 | $0.00 | 123500 |
| 2026-03-05 | 0.00 | $0.00 | 123500 |
| 2026-03-04 | 0.00 | $0.00 | 123500 |
| 2026-03-03 | 0.00 | $0.00 | 123500 |
| 2026-03-02 | 0.00 | $0.00 | 123500 |
| 2026-02-27 | 0.00 | $0.00 | 123500 |
| 2026-02-26 | 0.00 | $0.00 | 123500 |
| 2026-02-25 | 0.00 | $0.00 | 123500 |
| 2026-02-24 | 0.00 | $0.00 | 123500 |
| 2026-02-23 | 0.00 | $0.00 | 123500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 8888 |
| 2026-02-05 | 0.00 | $0.00 | 123500 |
| 2026-02-04 | 0.00 | $0.00 | 123500 |
| 2026-02-03 | 0.00 | $0.00 | 123500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 123500 |
| 2026-01-28 | 0.00 | $0.00 | 123500 |
| 2026-01-27 | 0.00 | $0.00 | 123500 |
| 2026-01-26 | 0.00 | $0.00 | 123500 |
| 2026-01-23 | 0.00 | $0.00 | 123500 |
| 2026-01-22 | 0.00 | $0.00 | 123500 |
| 2026-01-21 | 0.00 | $0.00 | 123500 |
| 2026-01-20 | 0.00 | $0.00 | 123500 |
| 2026-01-16 | 0.00 | $0.00 | 123500 |
| 2026-01-15 | 0.00 | $0.00 | 123500 |
| 2026-01-14 | 0.00 | $0.00 | 123500 |
| 2026-01-13 | 0.00 | $0.00 | 123500 |
| 2026-01-12 | 0.00 | $0.00 | 123500 |
| 2026-01-09 | 0.00 | $0.00 | 123500 |
| 2026-01-08 | 0.00 | $0.00 | 123500 |
| 2026-01-07 | 0.00 | $0.00 | 123500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 123500 |
| 2026-01-02 | 0.00 | $0.00 | 123500 |
| 2025-12-31 | 0.00 | $0.00 | 123500 |
| 2025-12-30 | 0.00 | $0.00 | 123500 |
| 2025-12-29 | 0.00 | $0.00 | 123500 |
| 2025-12-26 | 0.00 | $0.00 | 360543 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 123500 |
| 2025-12-22 | 0.00 | $0.00 | 123500 |
| 2025-12-19 | 0.00 | $0.00 | 123500 |
| 2025-12-18 | 0.00 | $0.00 | 123500 |
| 2025-12-17 | 0.00 | $0.00 | 123500 |
| 2025-12-16 | 0.00 | $0.00 | 123500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 839 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 123500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 123500 |
| 2025-12-05 | 0.00 | $0.00 | 123500 |
| 2025-12-04 | 0.00 | $0.00 | 123500 |
| 2025-12-03 | 0.00 | $0.00 | 123500 |
| 2025-12-02 | 0.00 | $0.00 | 123500 |
| 2025-12-01 | 0.00 | $0.00 | 123500 |
| 2025-11-28 | 0.00 | $0.00 | 123500 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 123500 |
| 2025-11-21 | 0.00 | $0.00 | 123500 |
| 2025-11-20 | 0.00 | $0.00 | 123500 |
| 2025-11-19 | 0.00 | $0.00 | 123500 |
| 2025-11-18 | 0.00 | $0.00 | 123500 |
| 2025-11-17 | 0.00 | $0.00 | 650004 |
| 2025-11-14 | 0.00 | $0.00 | 123500 |
| 2025-11-13 | 0.00 | $0.00 | 123500 |
| 2025-11-12 | 0.00 | $0.00 | 123500 |
| 2025-11-11 | 0.00 | $0.00 | 123500 |
| 2025-11-10 | 0.00 | $0.00 | 123500 |
| 2025-11-07 | 0.00 | $0.00 | 123500 |
| 2025-11-06 | 0.00 | $0.00 | 123500 |
| 2025-11-05 | 0.00 | $0.00 | 123500 |
| 2025-11-04 | 0.00 | $0.00 | 123500 |
| 2025-11-03 | 0.00 | $0.00 | 123500 |
| 2025-10-31 | 0.00 | $0.00 | 123500 |
| 2025-10-30 | 0.00 | $0.00 | 123500 |
| 2025-10-29 | 0.00 | $0.00 | 123500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 731593 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10150 |
| 2025-08-21 | 0.00 | $0.00 | 10150 |
| 2025-08-20 | 0.00 | $0.00 | 10150 |
| 2025-08-19 | 0.00 | $0.00 | 10150 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10150 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 11887 |
| 2025-07-21 | 0.00 | $0.00 | 10150 |
| 2025-07-18 | 0.00 | $0.00 | 10150 |
| 2025-07-17 | 0.00 | $0.00 | 10150 |
| 2025-07-16 | 0.00 | $0.00 | 10150 |
| 2025-07-15 | 0.00 | $0.00 | 10150 |
| 2025-07-14 | 0.00 | $0.00 | 10150 |
| 2025-07-11 | 0.00 | $0.00 | 10150 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10150 |
| 2025-07-08 | 0.00 | $0.00 | 10150 |
| 2025-07-07 | 0.00 | $0.00 | 10150 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10150 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 11151 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 460 |
| 2025-05-02 | 0.00 | $0.00 | 2750 |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 350 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 350 |
| 2025-04-23 | 0.00 | $0.00 | 350 |
| 2025-04-22 | 0.00 | $0.00 | 350 |
| 2025-04-21 | 0.00 | $0.00 | 350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 350 |
| 2025-04-15 | 0.00 | $0.00 | 350 |
| 2025-04-14 | 0.00 | $0.00 | 350 |
| 2025-04-11 | 0.00 | $0.00 | 112950 |
| 2025-04-10 | 0.00 | $0.00 | 101 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 42900 |
| 2025-04-07 | 0.00 | $0.00 | 42900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 42900 |
| 2025-04-01 | 0.00 | $0.00 | 1010 |
| 2025-03-31 | 0.00 | $0.00 | 42900 |
| 2025-03-28 | 0.00 | $0.00 | 42900 |
| 2025-03-27 | 0.00 | $0.00 | 42653 |
| 2025-03-26 | 0.00 | $0.00 | 42900 |
| 2025-03-25 | 0.00 | $0.00 | 42900 |
| 2025-03-24 | 0.00 | $0.00 | 42900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42900 |
| 2025-03-19 | 0.00 | $0.00 | 42900 |
| 2025-03-18 | 0.00 | $0.00 | 42900 |
| 2025-03-17 | 0.00 | $0.00 | 42900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 42900 |
| 2025-03-12 | 0.00 | $0.00 | 42900 |
| 2025-03-11 | 0.00 | $0.00 | 42900 |
| 2025-03-10 | 0.00 | $0.00 | 42900 |
| 2025-03-07 | 0.00 | $0.00 | 42900 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 3.5M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 443500 |
| 2025-02-18 | 0.00 | $0.00 | 3.5M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 3.5M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 3.5M |
| 2025-02-05 | 0.00 | $0.00 | 417 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12346 |
| 2025-01-30 | 0.00 | $0.00 | 300000 |
| 2025-01-29 | 0.00 | $0.00 | 300000 |
| 2025-01-28 | 0.00 | $0.00 | 300000 |
| 2025-01-27 | 0.00 | $0.00 | 125 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300000 |
| 2025-01-22 | 0.00 | $0.00 | 300000 |
| 2025-01-21 | 0.00 | $0.00 | 300000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300000 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 125026 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 10161 |
| 2024-12-30 | 0.00 | $0.00 | 18712 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 324575 |
| 2024-12-24 | 0.00 | $0.00 | 52786 |
| 2024-12-23 | 0.00 | $0.00 | 52806 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 936 |
| 2024-12-18 | 0.00 | $0.00 | 126 |
| 2024-12-17 | 0.00 | $0.00 | 170 |
| 2024-12-16 | 0.00 | $0.00 | 184 |
| 2024-12-13 | 0.00 | $0.00 | 170 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 504333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 504944 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 17 |
| 2024-12-02 | 0.00 | $0.00 | 17 |
| 2024-11-29 | 0.00 | $0.00 | 201 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 17 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 13017 |
| 2024-11-21 | 0.00 | $0.00 | 700 |
| 2024-11-20 | 0.00 | $0.00 | 6575 |
| 2024-11-19 | 0.00 | $0.00 | 6575 |
| 2024-11-18 | 0.00 | $0.00 | 6575 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 9325 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 700 |
| 2024-11-11 | 0.00 | $0.00 | 46482 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 352689 |
| 2024-11-04 | 0.00 | $0.00 | 736989 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 160005 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 7500 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | 7023 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | 30000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 288000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 923479 |
| 2024-09-04 | 0.00 | $0.00 | 923479 |
| 2024-09-03 | 0.00 | $0.00 | 923479 |
| 2024-08-30 | 0.00 | $0.00 | 923479 |
| 2024-08-29 | 0.00 | $0.00 | 923479 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 923479 |
| 2024-08-26 | 0.00 | $0.00 | 135114 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 933829 |
| 2024-08-21 | 0.00 | $0.00 | 51250 |
| 2024-08-20 | 0.01 | $0.00 | 162500 |
| 2024-08-19 | 0.01 | $0.00 | 165613 |
| 2024-08-16 | 0.01 | $0.00 | 100310 |
| 2024-08-15 | 0.01 | $0.00 | 29600 |
| 2024-08-14 | 0.01 | $0.00 | 51500 |
| 2024-08-13 | 0.01 | $0.01 | 150840 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 130408 |
| 2024-08-08 | 0.01 | $0.01 | 195258 |
| 2024-08-07 | 0.01 | $0.01 | 5249 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 265600 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 445902 |
| 2024-07-31 | 0.01 | $0.01 | 179112 |
| 2024-07-30 | 0.01 | $0.01 | 250612 |
| 2024-07-29 | 0.01 | $0.01 | 75500 |
| 2024-07-26 | 0.01 | $0.01 | 495000 |
| 2024-07-25 | 0.01 | $0.01 | 128938 |
| 2024-07-24 | 0.01 | $0.01 | 23600 |
| 2024-07-23 | 0.01 | $0.01 | 101300 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 302 |
| 2024-07-18 | 0.01 | $0.01 | 57296 |
| 2024-07-17 | 0.01 | $0.01 | 447548 |
| 2024-07-16 | 0.01 | $0.01 | 86823 |
| 2024-07-15 | 0.01 | $0.01 | 154167 |
| 2024-07-11 | 0.01 | $0.01 | 148844 |
| 2024-07-10 | 0.01 | $0.01 | 78555 |
| 2024-07-09 | 0.01 | $0.01 | 121561 |
| 2024-07-08 | 0.01 | $0.01 | 32100 |
| 2024-07-05 | 0.01 | $0.01 | 239925 |
| 2024-07-03 | 0.01 | $0.01 | 31010 |
| 2024-07-02 | 0.01 | $0.01 | 10283 |
| 2024-07-01 | 0.01 | $0.01 | 70153 |
| 2024-06-28 | 0.01 | $0.01 | 152017 |
| 2024-06-27 | 0.01 | $0.01 | 28021 |
| 2024-06-26 | 0.01 | $0.01 | 407107 |
| 2024-06-25 | 0.01 | $0.01 | 457865 |
| 2024-06-24 | 0.01 | $0.01 | 209500 |
| 2024-06-21 | 0.01 | $0.01 | 162501 |
| 2024-06-20 | 0.01 | $0.01 | 141650 |
| 2024-06-18 | 0.01 | $0.01 | 1.7M |
| 2024-06-17 | 0.01 | $0.01 | 32010 |
| 2024-06-14 | 0.01 | $0.01 | 235099 |
| 2024-06-13 | 0.01 | $0.01 | 699815 |
| 2024-06-12 | 0.01 | $0.01 | 208014 |
| 2024-06-11 | 0.01 | $0.01 | 345600 |
| 2024-06-10 | 0.01 | $0.01 | 293215 |
| 2024-06-07 | 0.01 | $0.01 | 148039 |
| 2024-06-06 | 0.01 | $0.01 | 208542 |
| 2024-06-05 | 0.01 | $0.01 | 237713 |
| 2024-06-04 | 0.01 | $0.01 | 165553 |
| 2024-06-03 | 0.01 | $0.01 | 492490 |
| 2024-05-31 | 0.01 | $0.01 | 577228 |
| 2024-05-30 | 0.01 | $0.01 | 3.4M |
| 2024-05-29 | 0.01 | $0.01 | 144446 |
| 2024-05-28 | 0.01 | $0.01 | 915402 |
| 2024-05-24 | 0.02 | $0.01 | 172700 |
| 2024-05-23 | 0.02 | $0.01 | 558045 |
| 2024-05-22 | 0.02 | $0.01 | 1.0M |
| 2024-05-21 | 0.02 | $0.01 | 185311 |
| 2024-05-20 | 0.02 | $0.01 | 1.9M |
| 2024-05-17 | 0.02 | $0.01 | 448303 |
| 2024-05-16 | 0.02 | $0.01 | 2.3M |
| 2024-05-15 | 0.02 | $0.01 | 538788 |
| 2024-05-14 | 0.02 | $0.01 | 583857 |
| 2024-05-13 | 0.02 | $0.01 | 1.8M |
| 2024-05-10 | 0.02 | $0.02 | 740989 |
| 2024-05-09 | 0.02 | $0.01 | 1.1M |
| 2024-05-08 | 0.02 | $0.02 | 1.1M |
| 2024-05-07 | 0.02 | $0.02 | 1.2M |
| 2024-05-06 | 0.02 | $0.02 | 1.1M |
| 2024-05-03 | 0.02 | $0.02 | 746254 |
| 2024-05-02 | 0.03 | $0.02 | 813611 |
| 2024-05-01 | 0.03 | $0.02 | 504357 |
| 2024-04-30 | 0.03 | $0.02 | 455501 |
| 2024-04-29 | 0.03 | $0.02 | 479766 |
| 2024-04-26 | 0.03 | $0.02 | 1.2M |
| 2024-04-25 | 0.03 | $0.02 | 599682 |
| 2024-04-24 | 0.03 | $0.02 | 895041 |
| 2024-04-23 | 0.03 | $0.02 | 624933 |
| 2024-04-22 | 0.03 | $0.02 | 948555 |
| 2024-04-19 | 0.03 | $0.02 | 1.1M |
| 2024-04-18 | 0.03 | $0.02 | 1.2M |
| 2024-04-17 | 0.03 | $0.02 | 1.1M |
| 2024-04-16 | 0.03 | $0.02 | 2.0M |
| 2024-04-15 | 0.03 | $0.03 | 2.0M |
| 2024-04-12 | 0.03 | $0.03 | 1.9M |
| 2024-04-11 | 0.03 | $0.03 | 2.4M |
| 2024-04-10 | 0.03 | $0.03 | 1.8M |
| 2024-04-09 | 0.03 | $0.03 | 5.4M |
| 2024-04-08 | 0.03 | $0.05 | 3.1M |
| 2024-04-05 | 0.03 | $0.05 | 1.8M |
| 2024-04-04 | 0.03 | $0.04 | 3.6M |
| 2024-04-03 | 0.03 | $0.03 | 1.1M |
| 2024-04-02 | 0.03 | $0.03 | 803065 |
| 2024-04-01 | 0.03 | $0.03 | 748286 |
| 2024-03-28 | 0.03 | $0.03 | 972686 |
| 2024-03-27 | 0.03 | $0.03 | 4.6M |
| 2024-03-26 | 0.03 | $0.03 | 2.1M |
| 2024-03-25 | 0.03 | $0.03 | 1.8M |
| 2024-03-22 | 0.03 | $0.03 | 3.2M |
| 2024-03-21 | 0.03 | $0.03 | 1.3M |
| 2024-03-20 | 0.03 | $0.03 | 2.9M |
| 2024-03-19 | 0.04 | $0.03 | 3.8M |
| 2024-03-18 | 0.04 | $0.03 | 5.1M |
| 2024-03-15 | 0.04 | $0.03 | 5.6M |
| 2024-03-14 | 0.04 | $0.04 | 6.0M |
| 2024-03-13 | 0.04 | $0.03 | 4.8M |
| 2024-03-12 | 0.04 | $0.03 | 3.7M |
| 2024-03-11 | 0.04 | $0.03 | 5.8M |
| 2024-03-08 | 0.04 | $0.03 | 1.2M |
| 2024-03-07 | 0.04 | $0.03 | 1.5M |
| 2024-03-06 | 0.04 | $0.03 | 4.8M |
| 2024-03-05 | 0.04 | $0.03 | 128862 |
| 2024-03-04 | 0.04 | $0.03 | 563459 |
| 2024-03-01 | 0.04 | $0.03 | 1.1M |
| 2024-02-29 | 0.04 | $0.04 | 1.2M |
| 2024-02-28 | 0.04 | $0.03 | 2.7M |
| 2024-02-27 | 0.04 | $0.05 | 887492 |
| 2024-02-26 | 0.04 | $0.06 | 1.3M |
| 2024-02-23 | 0.03 | $0.02 | 2.0M |
| 2024-02-22 | 0.03 | $0.04 | 1.0M |
| 2024-02-21 | 0.03 | $0.06 | 1.0M |
| 2024-02-20 | 0.03 | $0.08 | 1.7M |
| 2024-02-16 | 0.03 | $0.07 | 1.4M |
| 2024-02-15 | 0.02 | $0.03 | 415091 |
| 2024-02-14 | 0.02 | $0.03 | 206456 |
| 2024-02-13 | 0.02 | $0.03 | 25377 |
| 2024-02-12 | 0.02 | $0.03 | 106323 |
| 2024-02-09 | 0.02 | $0.04 | 189246 |
| 2024-02-08 | 0.02 | $0.04 | 2021 |
| 2024-02-07 | 0.02 | $0.04 | 105264 |
| 2024-02-06 | 0.02 | $0.04 | 145510 |
| 2024-02-05 | 0.01 | $0.04 | 353191 |
| 2024-02-02 | 0.01 | $0.03 | 960489 |
| 2024-02-01 | 0.01 | $0.02 | 546708 |
| 2024-01-31 | 0.01 | $0.01 | 77097 |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | 2192 |
| 2024-01-26 | 0.01 | $0.01 | 71705 |
| 2024-01-25 | 0.01 | $0.01 | 8000 |
| 2024-01-24 | 0.01 | $0.01 | 115623 |
| 2024-01-23 | 0.01 | $0.01 | 11200 |
| 2024-01-22 | 0.01 | $0.01 | 41330 |
| 2024-01-19 | 0.01 | $0.01 | 33488 |
| 2024-01-18 | 0.01 | $0.01 | 104612 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 275222 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 14100 |
| 2024-01-09 | 0.01 | $0.01 | 40000 |
| 2024-01-08 | 0.01 | $0.01 | 85550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 219880 |
| 2024-01-03 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | 32527 |
| 2023-12-29 | 0.01 | $0.01 | 102179 |
| 2023-12-28 | 0.01 | $0.01 | 95501 |
| 2023-12-27 | 0.01 | $0.01 | 182711 |
| 2023-12-26 | 0.01 | $0.01 | 446432 |
| 2023-12-22 | 0.01 | $0.01 | 20001 |
| 2023-12-21 | 0.01 | $0.01 | 26125 |
| 2023-12-20 | 0.01 | $0.01 | 7599 |
| 2023-12-19 | 0.01 | $0.01 | 59851 |
| 2023-12-18 | 0.01 | $0.02 | 562966 |
| 2023-12-15 | 0.01 | $0.02 | 128885 |
| 2023-12-14 | 0.01 | $0.01 | 251009 |
| 2023-12-13 | 0.01 | $0.02 | 598800 |
| 2023-12-12 | 0.01 | $0.02 | 578537 |
| 2023-12-11 | 0.01 | $0.02 | 1.8M |
| 2023-12-08 | 0.01 | $0.01 | 90020 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1061 |
| 2023-12-05 | 0.01 | $0.01 | 31185 |
| 2023-12-04 | 0.01 | $0.01 | 131250 |
| 2023-12-01 | 0.01 | $0.01 | 31182 |
| 2023-11-30 | 0.01 | $0.02 | 49459 |
| 2023-11-29 | 0.01 | $0.01 | 41390 |
| 2023-11-28 | 0.01 | $0.01 | 70020 |
| 2023-11-27 | 0.01 | $0.01 | 70081 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 136016 |
| 2023-11-21 | 0.01 | $0.02 | 239808 |
| 2023-11-20 | 0.01 | $0.01 | 208461 |
| 2023-11-17 | 0.01 | $0.01 | 97004 |
| 2023-11-16 | 0.01 | $0.01 | 121500 |
| 2023-11-15 | 0.01 | $0.01 | 16057 |
| 2023-11-14 | 0.01 | $0.01 | 161900 |
| 2023-11-13 | 0.01 | $0.01 | 67012 |
| 2023-11-10 | 0.01 | $0.02 | 16150 |
| 2023-11-09 | 0.01 | $0.02 | 23054 |
| 2023-11-08 | 0.01 | $0.01 | 115020 |
| 2023-11-07 | 0.01 | $0.01 | 82799 |
| 2023-11-06 | 0.02 | $0.01 | 198950 |
| 2023-11-03 | 0.02 | $0.01 | 310831 |
| 2023-11-02 | 0.02 | $0.01 | 363592 |
| 2023-11-01 | 0.02 | $0.01 | 94038 |
| 2023-10-31 | 0.02 | $0.01 | 89177 |
| 2023-10-30 | 0.02 | $0.01 | 26000 |
| 2023-10-27 | 0.02 | $0.01 | 189770 |
| 2023-10-26 | 0.02 | $0.01 | 474526 |
| 2023-10-25 | 0.02 | $0.01 | 10648 |
| 2023-10-24 | 0.02 | $0.01 | 285598 |
| 2023-10-23 | 0.02 | $0.01 | 31000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 9540 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 399862 |
| 2023-10-16 | 0.02 | $0.02 | 30500 |
| 2023-10-13 | 0.02 | $0.02 | 37000 |
| 2023-10-12 | 0.02 | $0.02 | 479933 |
| 2023-10-11 | 0.03 | $0.02 | 67217 |
| 2023-10-10 | 0.03 | $0.02 | 21033 |
| 2023-10-09 | 0.03 | $0.02 | 546172 |
| 2023-10-06 | 0.03 | $0.02 | 10000 |
| 2023-10-05 | 0.03 | $0.02 | 234274 |
| 2023-10-04 | 0.03 | $0.03 | 3300 |
| 2023-10-03 | 0.03 | $0.02 | 133594 |
| 2023-10-02 | 0.03 | $0.02 | 100498 |
| 2023-09-29 | 0.03 | $0.03 | 275003 |
| 2023-09-28 | 0.04 | $0.03 | 293247 |
| 2023-09-27 | 0.04 | $0.02 | 10032 |
| 2023-09-26 | 0.04 | $0.02 | 322641 |
| 2023-09-25 | 0.04 | $0.03 | 37324 |
| 2023-09-22 | 0.04 | $0.03 | 190899 |
| 2023-09-21 | 0.04 | $0.03 | 30501 |
| 2023-09-20 | 0.05 | $0.03 | 212511 |
| 2023-09-19 | 0.05 | $0.04 | 6002 |
| 2023-09-18 | 0.05 | $0.03 | 128181 |
| 2023-09-15 | 0.05 | $0.03 | 238777 |
| 2023-09-14 | 0.06 | $0.03 | 178491 |
| 2023-09-13 | 0.06 | $0.03 | 122861 |
| 2023-09-12 | 0.07 | $0.04 | 300490 |
| 2023-09-11 | 0.08 | $0.05 | 333570 |
| 2023-09-08 | 0.09 | $0.03 | 461974 |
| 2023-09-07 | 0.10 | $0.05 | 490654 |
| 2023-09-06 | 0.10 | $0.02 | 386454 |
| 2023-09-05 | 0.11 | $0.05 | 247413 |
| 2023-09-01 | 0.12 | $0.06 | 55266 |
| 2023-08-31 | 0.14 | $0.07 | 21400 |
| 2023-08-30 | 0.15 | $0.06 | 700 |
| 2023-08-29 | 0.16 | $0.05 | 100 |
| 2023-08-28 | 0.17 | $0.05 | 62906 |
| 2023-08-25 | 0.18 | $0.05 | 100479 |
| 2023-08-24 | 0.20 | $0.09 | 351117 |
| 2023-08-23 | 0.21 | $0.10 | — |
| 2023-08-22 | 0.22 | $0.10 | 501 |
| 2023-08-21 | 0.23 | $0.07 | 100 |
| 2023-08-18 | 0.24 | $0.07 | 1500 |
| 2023-08-17 | 0.25 | $0.10 | 203590 |
| 2023-08-16 | 0.26 | $0.15 | 62211 |
| 2023-08-15 | 0.26 | $0.20 | 11737 |
| 2023-08-14 | 0.27 | $0.25 | 1800 |
| 2023-08-11 | 0.27 | $0.18 | — |
| 2023-08-10 | 0.28 | $0.18 | 2263 |
| 2023-08-09 | 0.29 | $0.16 | 1935 |
| 2023-08-08 | 0.30 | $0.20 | 3889 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.30 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.31 | $0.30 | 100 |
| 2023-07-31 | 0.31 | $0.30 | — |
| 2023-07-28 | 0.31 | $0.30 | 500 |
| 2023-07-27 | 0.31 | $0.28 | — |
| 2023-07-26 | 0.31 | $0.28 | 100 |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | 1600 |
| 2023-07-21 | 0.31 | $0.30 | 1200 |
| 2023-07-20 | 0.31 | $0.28 | — |
| 2023-07-19 | 0.31 | $0.28 | — |
| 2023-07-18 | 0.31 | $0.28 | 5400 |
| 2023-07-17 | 0.32 | $0.33 | 6800 |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.32 | $0.33 | — |
| 2023-07-11 | 0.32 | $0.33 | 1700 |
| 2023-07-10 | 0.31 | $0.33 | 100 |
| 2023-07-07 | 0.31 | $0.30 | 2500 |
| 2023-07-06 | 0.31 | $0.32 | 1600 |
| 2023-07-05 | 0.31 | $0.33 | — |
| 2023-07-03 | 0.30 | $0.33 | — |
| 2023-06-30 | 0.30 | $0.33 | 3300 |
| 2023-06-29 | 0.30 | $0.25 | — |
| 2023-06-28 | 0.30 | $0.25 | 7300 |
| 2023-06-27 | 0.30 | $0.25 | 20700 |
| 2023-06-26 | 0.30 | $0.32 | 3000 |
| 2023-06-23 | 0.30 | $0.32 | 7000 |
| 2023-06-22 | 0.30 | $0.36 | 3400 |
| 2023-06-21 | 0.30 | $0.33 | — |
| 2023-06-20 | 0.30 | $0.33 | 700 |
| 2023-06-16 | 0.30 | $0.40 | — |
| 2023-06-15 | 0.29 | $0.40 | 4600 |
| 2023-06-14 | 0.29 | $0.28 | — |
| 2023-06-13 | 0.29 | $0.28 | — |
| 2023-06-12 | 0.30 | $0.28 | 1100 |
| 2023-06-09 | 0.30 | $0.29 | 13100 |
| 2023-06-08 | 0.30 | $0.27 | — |
| 2023-06-07 | 0.30 | $0.27 | — |
| 2023-06-06 | 0.30 | $0.27 | — |
| 2023-06-05 | 0.30 | $0.27 | 1100 |
| 2023-06-02 | 0.30 | $0.25 | 7000 |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | 5500 |
| 2023-05-30 | 0.29 | $0.25 | 100 |
| 2023-05-26 | 0.29 | $0.25 | 2700 |
| 2023-05-25 | 0.28 | $0.33 | 1200 |
| 2023-05-24 | 0.27 | $0.28 | — |
| 2023-05-23 | 0.27 | $0.28 | 5000 |
| 2023-05-22 | 0.26 | $0.35 | — |
| 2023-05-19 | 0.25 | $0.35 | 700 |
| 2023-05-18 | 0.24 | $0.33 | 900 |
| 2023-05-17 | 0.24 | $0.30 | 2900 |
| 2023-05-16 | 0.24 | $0.30 | 7300 |
| 2023-05-15 | 0.24 | $0.48 | 11700 |
| 2023-05-12 | 0.23 | $0.38 | 800 |
| 2023-05-11 | 0.22 | $0.27 | — |
| 2023-05-10 | 0.22 | $0.27 | 3200 |
| 2023-05-09 | 0.22 | $0.25 | — |
| 2023-05-08 | 0.23 | $0.25 | 5500 |
| 2023-05-05 | 0.24 | $0.25 | 6000 |
| 2023-05-04 | 0.26 | $0.23 | 32100 |
| 2023-05-03 | 0.27 | $0.24 | 14000 |
| 2023-05-02 | 0.29 | $0.18 | 20400 |
| 2023-05-01 | 0.33 | $0.20 | 204100 |
| 2023-04-28 | 0.37 | $0.15 | 14300 |
| 2023-04-27 | 0.42 | $0.15 | 55000 |
| 2023-04-26 | 0.45 | $0.14 | 50500 |
| 2023-04-25 | 0.48 | $0.15 | 64500 |
| 2023-04-24 | 0.51 | $0.18 | 8400 |
| 2023-04-21 | 0.54 | $0.20 | 54300 |
| 2023-04-20 | 0.58 | $0.26 | — |
| 2023-04-19 | 0.62 | $0.26 | 24300 |
| 2023-04-18 | 0.65 | $0.28 | 1600 |
| 2023-04-17 | 0.69 | $0.28 | 8100 |
| 2023-04-14 | 0.72 | $0.22 | 57400 |
| 2023-04-13 | 0.76 | $0.26 | 32600 |
| 2023-04-12 | 0.80 | $0.30 | 73500 |
| 2023-04-11 | 0.83 | $0.36 | 93400 |
| 2023-04-10 | 0.86 | $0.60 | 204400 |
| 2023-04-06 | 0.88 | $0.50 | — |
| 2023-04-05 | 0.91 | $0.50 | 3300 |
| 2023-04-04 | 0.93 | $0.65 | 46100 |
| 2023-04-03 | 0.94 | $1.00 | 3200 |
| 2023-03-31 | 0.93 | $1.06 | 1100 |
| 2023-03-30 | 0.93 | $1.09 | 100 |
| 2023-03-29 | 0.92 | $0.75 | 200 |
| 2023-03-28 | 0.94 | $0.75 | — |
| 2023-03-27 | 0.95 | $0.75 | — |
| 2023-03-24 | 0.95 | $0.75 | 100 |
| 2023-03-23 | 0.95 | $1.00 | — |
| 2023-03-22 | 0.95 | $1.00 | 200 |
| 2023-03-21 | 0.95 | $1.00 | 1300 |
| 2023-03-20 | 0.96 | $0.91 | 1700 |
| 2023-03-17 | 0.96 | $1.00 | — |
| 2023-03-16 | 0.97 | $1.00 | 2200 |
| 2023-03-15 | 0.97 | $0.98 | — |
| 2023-03-14 | 0.97 | $0.98 | 1000 |
| 2023-03-13 | 0.97 | $1.00 | 100 |
| 2023-03-10 | 0.97 | $1.00 | 300 |
| 2023-03-09 | 0.98 | $0.95 | — |
| 2023-03-08 | 1.00 | $0.95 | — |
| 2023-03-07 | 1.01 | $0.95 | 1600 |
| 2023-03-06 | 1.02 | $0.75 | 2100 |
| 2023-03-03 | 1.05 | $1.00 | — |
| 2023-03-02 | 1.07 | $1.00 | 1800 |
| 2023-03-01 | 1.10 | $1.00 | 2300 |
| 2023-02-28 | 1.14 | $1.11 | 1300 |
| 2023-02-27 | 1.17 | $0.75 | — |
| 2023-02-24 | 1.20 | $0.75 | 1300 |
| 2023-02-23 | 1.24 | $0.98 | 200 |
| 2023-02-22 | 1.27 | $1.00 | 300 |
| 2023-02-21 | 1.29 | $1.10 | 1600 |
| 2023-02-17 | 1.32 | $1.03 | — |
| 2023-02-16 | 1.34 | $1.03 | 1200 |
| 2023-02-15 | 1.35 | $1.15 | 3500 |
| 2023-02-14 | 1.36 | $1.00 | 2500 |
| 2023-02-13 | 1.38 | $0.85 | 4300 |
| 2023-02-10 | 1.41 | $1.13 | 100 |
| 2023-02-09 | 1.41 | $1.20 | 100 |
| 2023-02-08 | 1.41 | $1.20 | 1000 |
| 2023-02-07 | 1.42 | $1.20 | 5000 |
| 2023-02-06 | 1.42 | $1.20 | 900 |
| 2023-02-03 | 1.44 | $1.33 | 4600 |
| 2023-02-02 | 1.45 | $1.40 | 1100 |
| 2023-02-01 | 1.44 | $1.65 | 2800 |
| 2023-01-31 | 1.42 | $1.68 | 500 |
| 2023-01-30 | 1.40 | $1.70 | 500 |
| 2023-01-27 | 1.37 | $1.50 | 300 |
| 2023-01-26 | 1.36 | $1.48 | 1400 |
| 2023-01-25 | 1.35 | $1.54 | 700 |
| 2023-01-24 | 1.35 | $1.50 | 300 |
| 2023-01-23 | 1.36 | $1.55 | 1400 |
| 2023-01-20 | 1.37 | $1.45 | 1900 |
| 2023-01-19 | 1.38 | $1.20 | 100 |
| 2023-01-18 | 1.41 | $1.46 | 700 |
| 2023-01-17 | 1.43 | $1.40 | 1600 |
| 2023-01-13 | 1.46 | $1.40 | 1400 |
| 2023-01-12 | 1.48 | $1.25 | 100 |
| 2023-01-11 | 1.51 | $1.20 | 200 |
| 2023-01-10 | 1.57 | $1.27 | 100 |
| 2023-01-09 | 1.61 | $1.27 | 900 |
| 2023-01-06 | 1.66 | $1.58 | — |
| 2023-01-05 | 1.68 | $1.58 | 100 |
| 2023-01-04 | 1.72 | $1.21 | 800 |
| 2023-01-03 | 1.75 | $1.20 | — |
| 2022-12-30 | 1.78 | $1.20 | 100 |
| 2022-12-29 | 1.82 | $1.20 | — |
| 2022-12-28 | 1.87 | $1.20 | 700 |
| 2022-12-27 | 1.91 | $1.30 | 1700 |
| 2022-12-23 | 1.98 | $1.65 | 200 |
| 2022-12-22 | 2.01 | $1.65 | 200 |
| 2022-12-21 | 2.04 | $1.72 | 500 |
| 2022-12-20 | 2.06 | $1.75 | 5300 |
| 2022-12-19 | 2.08 | $1.70 | 600 |
| 2022-12-16 | 2.12 | $1.80 | 1400 |
| 2022-12-15 | 2.17 | $2.00 | 900 |
| 2022-12-14 | 2.18 | $1.87 | 5100 |
| 2022-12-13 | 2.24 | $1.90 | 2300 |
| 2022-12-12 | 2.33 | $2.40 | 300 |
| 2022-12-09 | 2.36 | $2.00 | 900 |
| 2022-12-08 | 2.43 | $2.20 | 200 |
| 2022-12-07 | 2.52 | $2.00 | 500 |
| 2022-12-06 | 2.60 | $2.40 | 4500 |
| 2022-12-05 | 2.67 | $1.80 | 400 |
| 2022-12-02 | 2.83 | $1.80 | 2100 |
| 2022-12-01 | 3.10 | $2.10 | 4700 |
| 2022-11-30 | 3.36 | $2.24 | 700 |
| 2022-11-29 | 3.51 | $2.00 | 2300 |
| 2022-11-28 | 3.67 | $2.54 | 2000 |
| 2022-11-25 | 3.82 | $2.25 | 100 |
| 2022-11-23 | 3.93 | $2.26 | 100 |
| 2022-11-22 | 4.10 | $2.20 | 1800 |
| 2022-11-21 | 4.21 | $2.15 | 3000 |
| 2022-11-18 | 4.27 | $2.55 | 400 |
| 2022-11-17 | 4.33 | $2.70 | 1000 |
| 2022-11-16 | 4.38 | $2.26 | 2500 |
| 2022-11-15 | 4.48 | $3.05 | 2000 |
| 2022-11-14 | 4.53 | $3.75 | 4500 |
| 2022-11-11 | 4.59 | $2.99 | 600 |
| 2022-11-10 | 4.69 | $3.39 | 1500 |
| 2022-11-09 | 4.77 | $4.00 | 100 |
| 2022-11-08 | 4.84 | $3.47 | 1900 |
| 2022-11-07 | 4.93 | $3.96 | 1300 |
| 2022-11-04 | 5.06 | $5.00 | 1200 |
| 2022-11-03 | 5.08 | $7.20 | — |
| 2022-11-02 | 4.99 | $7.20 | 200 |
| 2022-11-01 | 4.90 | $5.20 | — |
| 2022-10-31 | 4.92 | $5.20 | 1800 |
| 2022-10-28 | 4.94 | $5.65 | 200 |
| 2022-10-27 | 4.93 | $4.50 | 500 |
| 2022-10-26 | 4.98 | $5.49 | 300 |
| 2022-10-25 | 4.96 | $4.45 | 300 |
| 2022-10-24 | 4.94 | $3.30 | 5800 |
| 2022-10-21 | 4.97 | $3.88 | 3500 |
| 2022-10-20 | 4.98 | $3.70 | 3700 |
| 2022-10-19 | 4.99 | $4.25 | 2400 |
| 2022-10-18 | 4.98 | $4.01 | 1000 |
| 2022-10-17 | 4.98 | $5.00 | 700 |
| 2022-10-14 | 4.93 | $5.00 | 1100 |
| 2022-10-13 | 4.93 | $5.00 | 2300 |
| 2022-10-12 | 4.89 | $5.25 | 1200 |
| 2022-10-11 | 4.84 | $5.40 | 2900 |
| 2022-10-10 | 4.78 | $6.50 | 800 |
| 2022-10-07 | 4.68 | $5.50 | 900 |
| 2022-10-06 | 4.63 | $5.25 | 2400 |
| 2022-10-05 | 4.60 | $5.55 | 2500 |
| 2022-10-04 | 4.54 | $5.50 | 1200 |
| 2022-10-03 | 4.53 | $5.55 | 1400 |
| 2022-09-30 | 4.50 | $5.55 | 800 |
| 2022-09-29 | 4.54 | $5.37 | 3400 |
| 2022-09-28 | 4.60 | $5.14 | 1100 |
| 2022-09-27 | 4.59 | $4.00 | 200 |
| 2022-09-26 | 4.59 | $4.00 | — |
| 2022-09-23 | 4.66 | $4.00 | 1900 |
| 2022-09-22 | 4.72 | $4.00 | — |
| 2022-09-21 | 4.77 | $4.00 | 200 |
| 2022-09-20 | 4.83 | $4.00 | 200 |
| 2022-09-19 | 4.92 | $4.00 | 400 |
| 2022-09-16 | 5.07 | $4.99 | 200 |
| 2022-09-15 | 5.23 | $4.25 | — |
| 2022-09-14 | 5.43 | $4.25 | 2200 |
| 2022-09-13 | 5.63 | $4.25 | 600 |
| 2022-09-12 | 5.77 | $4.50 | — |
| 2022-09-09 | 5.89 | $4.50 | 500 |
| 2022-09-08 | 6.02 | $4.50 | 900 |
| 2022-09-07 | 6.15 | $4.50 | 1800 |
| 2022-09-06 | 6.28 | $5.31 | 2000 |
| 2022-09-02 | 6.44 | $4.79 | 1200 |
| 2022-09-01 | 6.63 | $6.50 | 300 |
| 2022-08-31 | 6.73 | $6.50 | 500 |
| 2022-08-30 | 6.83 | $5.00 | 1800 |
| 2022-08-29 | 7.00 | $4.03 | 3300 |
| 2022-08-26 | 7.21 | $5.40 | 500 |
| 2022-08-25 | 7.29 | $5.10 | — |
| 2022-08-24 | 7.37 | $5.10 | — |
| 2022-08-23 | 7.43 | $5.10 | 2600 |
| 2022-08-22 | 7.50 | $5.75 | 7900 |
| 2022-08-19 | 7.52 | $7.00 | 500 |
| 2022-08-18 | 7.44 | $8.24 | — |
| 2022-08-17 | 7.33 | $8.24 | — |
| 2022-08-16 | 7.24 | $8.24 | 400 |
| 2022-08-15 | 7.18 | $7.00 | 400 |
| 2022-08-12 | 7.26 | $7.00 | — |
| 2022-08-11 | 7.27 | $7.00 | 400 |
| 2022-08-10 | 7.27 | $7.15 | 100 |
| 2022-08-09 | 7.37 | $7.15 | 400 |
| 2022-08-08 | 7.37 | $8.50 | 100 |
| 2022-08-05 | 7.44 | $8.50 | 100 |
| 2022-08-04 | 7.48 | $8.50 | 1200 |
| 2022-08-03 | 7.50 | $8.50 | 700 |
| 2022-08-02 | 7.48 | $8.41 | 400 |
| 2022-08-01 | 7.46 | $8.41 | 300 |
| 2022-07-29 | 7.44 | $6.90 | 200 |
| 2022-07-28 | 7.49 | $6.70 | 2200 |
| 2022-07-27 | 7.55 | $6.21 | 1500 |
| 2022-07-26 | 7.61 | $6.55 | 200 |
| 2022-07-25 | 7.65 | $6.20 | 1100 |
| 2022-07-22 | 7.69 | $5.42 | 1100 |
| 2022-07-21 | 7.77 | $6.02 | 1200 |
| 2022-07-20 | 7.82 | $6.52 | 1800 |
| 2022-07-19 | 7.89 | $7.00 | 3300 |
| 2022-07-18 | 7.81 | $8.60 | 1800 |
| 2022-07-15 | 7.64 | $7.25 | 2600 |
| 2022-07-14 | 7.68 | $7.00 | 1700 |
| 2022-07-13 | 7.73 | $9.00 | 400 |
| 2022-07-12 | 7.68 | $7.15 | 1500 |
| 2022-07-11 | 7.72 | $9.99 | 3100 |
| 2022-07-08 | 7.60 | $9.25 | 100 |
| 2022-07-07 | 7.51 | $8.95 | 400 |
| 2022-07-06 | 7.41 | $8.00 | 100 |
| 2022-07-05 | 7.38 | $8.00 | 100 |
| 2022-07-01 | 7.34 | $8.00 | 300 |
| 2022-06-30 | 7.29 | $8.00 | 2200 |
| 2022-06-29 | 7.24 | $7.90 | 300 |
| 2022-06-28 | 7.13 | $7.40 | 300 |
| 2022-06-27 | 7.02 | $7.40 | 1500 |
| 2022-06-24 | 6.90 | $7.00 | 100 |
| 2022-06-23 | 6.88 | $7.00 | — |
| 2022-06-22 | 6.90 | $7.00 | 300 |
| 2022-06-21 | 6.93 | $8.00 | 200 |
| 2022-06-17 | 6.90 | $5.28 | 200 |
| 2022-06-16 | 7.03 | $5.28 | 1200 |
| 2022-06-15 | 7.15 | $8.00 | 100 |
| 2022-06-14 | 7.20 | $8.00 | 400 |
| 2022-06-13 | 7.25 | $8.00 | 100 |
| 2022-06-10 | 7.25 | $8.00 | 1000 |
| 2022-06-09 | 7.25 | $7.50 | 300 |
| 2022-06-08 | 7.33 | $7.50 | 200 |
| 2022-06-07 | 7.43 | $7.00 | 200 |
| 2022-06-06 | 7.58 | $7.25 | 100 |
| 2022-06-03 | 7.81 | $7.25 | 1000 |
| 2022-06-02 | 8.04 | $7.00 | 2500 |
| 2022-06-01 | 8.25 | $7.00 | 200 |
| 2022-05-31 | 8.38 | $5.75 | 6600 |
| 2022-05-27 | 8.57 | $5.12 | — |
| 2022-05-26 | 8.81 | $5.12 | 900 |
| 2022-05-25 | 9.03 | $6.54 | 400 |
| 2022-05-24 | 9.18 | $7.50 | — |
| 2022-05-23 | 9.15 | $7.50 | — |
| 2022-05-20 | 9.08 | $7.50 | 1000 |
| 2022-05-19 | 9.06 | $7.75 | 800 |
| 2022-05-18 | 8.98 | $7.75 | 2700 |
| 2022-05-17 | 8.92 | $9.00 | 800 |
| 2022-05-16 | 8.83 | $9.00 | 200 |
| 2022-05-13 | 8.75 | $8.00 | 1000 |
| 2022-05-12 | 8.65 | $8.00 | 800 |
| 2022-05-11 | 8.56 | $9.00 | 1000 |
| 2022-05-10 | 8.44 | $9.50 | 2600 |
| 2022-05-09 | 8.30 | $10.00 | 1200 |
| 2022-05-06 | 8.17 | $11.99 | 500 |
| 2022-05-05 | 7.95 | $11.75 | 600 |
| 2022-05-04 | 7.69 | $11.25 | 1200 |
| 2022-05-03 | 7.50 | $9.60 | 1000 |
| 2022-05-02 | 7.31 | $9.50 | 2100 |
| 2022-04-29 | 7.16 | $10.00 | 1600 |
| 2022-04-28 | 6.98 | $9.49 | — |
| 2022-04-27 | 6.81 | $9.49 | 8690 |
| 2022-04-26 | 6.66 | $6.99 | 1050 |
| 2022-04-25 | 6.62 | $6.11 | 280 |
| 2022-04-22 | 6.69 | $7.00 | 2530 |
| 2022-04-21 | 6.69 | $6.10 | 160 |
| 2022-04-20 | 6.77 | $6.70 | 40 |
| 2022-04-19 | 6.86 | $7.20 | 90 |
| 2022-04-18 | 6.85 | $7.30 | 370 |
| 2022-04-14 | 6.81 | $6.10 | 320 |
| 2022-04-13 | 6.90 | $6.05 | 350 |
| 2022-04-12 | 6.99 | $6.69 | 50 |
| 2022-04-11 | 7.05 | $6.77 | 200 |
| 2022-04-08 | 7.09 | $7.40 | 120 |
| 2022-04-07 | 7.17 | $7.50 | 2030 |
| 2022-04-06 | 7.16 | $6.50 | 1920 |
| 2022-04-05 | 7.20 | $7.50 | 2890 |
| 2022-04-04 | 7.21 | $5.90 | 560 |
| 2022-04-01 | 7.32 | $6.35 | 2060 |
| 2022-03-31 | 7.39 | $6.50 | 4080 |
| 2022-03-30 | 7.53 | $6.03 | 640 |
| 2022-03-29 | 7.68 | $6.50 | 1750 |
| 2022-03-28 | 7.85 | $6.12 | 1420 |
| 2022-03-25 | 7.90 | $7.50 | 130 |
| 2022-03-24 | 7.79 | $7.00 | 180 |
| 2022-03-23 | 7.71 | $7.85 | 1700 |
| 2022-03-22 | 7.59 | $8.50 | 700 |
| 2022-03-21 | 7.46 | $6.90 | 1270 |
| 2022-03-18 | 7.43 | $6.45 | 6980 |
| 2022-03-17 | 7.42 | $7.90 | 140 |
| 2022-03-16 | 7.39 | $8.00 | 1750 |
| 2022-03-15 | 7.38 | $7.81 | 1080 |
| 2022-03-14 | 7.33 | $7.50 | 2350 |
| 2022-03-11 | 7.34 | $9.10 | 870 |
| 2022-03-10 | 7.29 | $7.30 | 1570 |
| 2022-03-09 | 7.31 | $7.20 | 1130 |
| 2022-03-08 | 7.36 | $7.80 | 560 |
| 2022-03-07 | 7.39 | $8.00 | 420 |
| 2022-03-04 | 7.39 | $7.90 | 1030 |
| 2022-03-03 | 7.41 | $9.20 | 2870 |
| 2022-03-02 | 7.44 | $9.00 | 2040 |
| 2022-03-01 | 7.36 | $10.00 | 840 |
| 2022-02-28 | 7.31 | $7.00 | 3020 |
| 2022-02-25 | 7.38 | $5.40 | 460 |
| 2022-02-24 | 7.57 | $5.40 | 580 |
| 2022-02-23 | 7.81 | $5.50 | 3530 |
| 2022-02-22 | 8.10 | $5.80 | 1390 |
| 2022-02-18 | 8.36 | $6.40 | 650 |
| 2022-02-17 | 8.61 | $6.20 | 4860 |
| 2022-02-16 | 8.83 | $7.30 | 2120 |
| 2022-02-15 | 9.06 | $7.70 | 2500 |
| 2022-02-14 | 9.17 | $6.80 | 2650 |
| 2022-02-11 | 9.33 | $7.85 | 70 |
| 2022-02-10 | 9.49 | $8.00 | 1080 |
| 2022-02-09 | 9.69 | $7.70 | 1880 |
| 2022-02-08 | 9.90 | $8.20 | 620 |
| 2022-02-07 | 10.08 | $8.50 | 30 |
| 2022-02-04 | 10.25 | $8.00 | 3420 |
| 2022-02-03 | 10.47 | $8.30 | 2330 |
| 2022-02-02 | 10.70 | $9.80 | 13800 |
| 2022-02-01 | 10.92 | $7.25 | 4580 |
| 2022-01-31 | 11.29 | $9.00 | 10710 |
| 2022-01-28 | 11.54 | $8.50 | 2010 |
| 2022-01-27 | 11.72 | $9.20 | 6570 |
| 2022-01-26 | 11.86 | $10.20 | 6570 |
| 2022-01-25 | 11.99 | $11.30 | 820 |
| 2022-01-24 | 12.10 | $10.90 | 1980 |
| 2022-01-21 | 12.24 | $11.55 | 700 |
| 2022-01-20 | 12.34 | $10.50 | 570 |
| 2022-01-19 | 12.52 | $12.00 | 1570 |
| 2022-01-18 | 12.69 | $9.90 | 1110 |
| 2022-01-14 | 12.94 | $10.00 | 4640 |
| 2022-01-13 | 13.22 | $11.05 | 4760 |
| 2022-01-12 | 13.47 | $12.00 | 240 |
| 2022-01-11 | 13.61 | $11.80 | 170 |
| 2022-01-10 | 13.76 | $11.80 | 350 |
| 2022-01-07 | 13.87 | $11.90 | 340 |
| 2022-01-06 | 14.06 | $12.50 | 680 |
| 2022-01-05 | 14.23 | $12.90 | 1360 |
| 2022-01-04 | 14.41 | $14.20 | 1190 |
| 2022-01-03 | 14.54 | $14.50 | 2860 |
| 2021-12-31 | 14.68 | $14.10 | 640 |
| 2021-12-30 | 14.83 | $12.00 | 1470 |
| 2021-12-29 | 15.11 | $12.00 | 2340 |
| 2021-12-28 | 15.45 | $12.90 | 690 |
| 2021-12-27 | 15.77 | $13.50 | 4840 |
| 2021-12-23 | 15.98 | $13.77 | 570 |
| 2021-12-22 | 16.18 | $13.40 | 1410 |
| 2021-12-21 | 16.36 | $14.20 | 490 |
| 2021-12-20 | 16.56 | $15.40 | 1380 |
| 2021-12-17 | 16.70 | $14.90 | 7250 |
| 2021-12-16 | 16.82 | $15.60 | 1650 |
| 2021-12-15 | 16.91 | $16.00 | 2480 |
| 2021-12-14 | 16.91 | $14.80 | 340 |
| 2021-12-13 | 17.02 | $14.80 | 1310 |
| 2021-12-10 | 17.22 | $14.10 | 1540 |
| 2021-12-09 | 17.44 | $15.65 | 640 |
| 2021-12-08 | 17.39 | $15.90 | 820 |
| 2021-12-07 | 17.37 | $16.40 | 1590 |
| 2021-12-06 | 17.22 | $16.90 | 1470 |
| 2021-12-03 | 17.08 | $17.20 | 2770 |
| 2021-12-02 | 16.99 | $17.20 | 2670 |
| 2021-12-01 | 16.85 | $17.50 | 4350 |
| 2021-11-30 | 16.72 | $18.90 | 2620 |
| 2021-11-29 | 16.35 | $19.20 | 2700 |
| 2021-11-26 | 16.01 | $17.70 | 230 |
| 2021-11-24 | 15.72 | $17.85 | 620 |
| 2021-11-23 | 15.51 | $16.90 | 2030 |
| 2021-11-22 | 15.33 | $18.30 | 520 |
| 2021-11-19 | 15.12 | $18.20 | 920 |
| 2021-11-18 | 14.88 | $17.20 | 270 |
| 2021-11-17 | 14.72 | $17.50 | 500 |
| 2021-11-16 | 14.53 | $16.00 | 340 |
| 2021-11-15 | 14.41 | $17.00 | 550 |
| 2021-11-12 | 14.12 | $18.80 | 4270 |
| 2021-11-11 | 13.78 | $18.40 | 2250 |
| 2021-11-10 | 13.45 | $14.70 | 680 |
| 2021-11-09 | 13.31 | $15.50 | 4240 |
| 2021-11-08 | 13.16 | $13.52 | 940 |
| 2021-11-05 | 13.16 | $14.00 | 560 |
| 2021-11-04 | 13.16 | $15.40 | 1140 |
| 2021-11-03 | 13.11 | $14.40 | 750 |
| 2021-11-02 | 13.12 | $14.90 | 4340 |
| 2021-11-01 | 13.07 | $11.50 | 2180 |
| 2021-10-29 | 13.20 | $12.40 | 2310 |
| 2021-10-28 | 13.26 | $11.95 | 1660 |
| 2021-10-27 | 13.37 | $13.70 | 1620 |
| 2021-10-26 | 13.58 | $13.30 | 1190 |
| 2021-10-25 | 13.80 | $14.00 | 1850 |
| 2021-10-22 | 13.82 | $13.40 | 400 |
| 2021-10-21 | 13.84 | $14.00 | 3000 |
| 2021-10-20 | 13.71 | $13.70 | 2160 |
| 2021-10-19 | 13.57 | $13.70 | 3200 |
| 2021-10-18 | 13.44 | $11.20 | 4970 |
| 2021-10-15 | 13.51 | $12.00 | 6900 |
| 2021-10-14 | 13.56 | $11.70 | 5020 |
| 2021-10-13 | 13.63 | $12.00 | 4800 |
| 2021-10-12 | 13.78 | $12.50 | 1840 |
| 2021-10-11 | 13.92 | $13.50 | 1400 |
| 2021-10-08 | 14.01 | $13.90 | 820 |
| 2021-10-07 | 14.06 | $14.50 | 780 |
| 2021-10-06 | 14.15 | $14.50 | 3760 |
| 2021-10-05 | 14.29 | $14.00 | 970 |
| 2021-10-04 | 14.49 | $14.10 | 1200 |
| 2021-10-01 | 14.73 | $13.60 | 1840 |
| 2021-09-30 | 14.98 | $14.00 | 3190 |
| 2021-09-29 | 15.27 | $17.90 | 3230 |
| 2021-09-28 | 15.33 | $17.70 | 1900 |
| 2021-09-27 | 15.46 | $14.50 | 5100 |
| 2021-09-24 | 15.76 | $13.70 | 4430 |
| 2021-09-23 | 16.10 | $11.50 | 2600 |
| 2021-09-22 | 16.60 | $10.90 | 5190 |
| 2021-09-21 | 17.12 | $11.10 | 6850 |
| 2021-09-20 | 17.66 | $12.50 | 1830 |
| 2021-09-17 | 18.17 | $13.10 | 3390 |
| 2021-09-16 | 18.67 | $13.00 | 4900 |
| 2021-09-15 | 19.14 | $15.10 | 6330 |
| 2021-09-14 | 19.42 | $15.30 | 1780 |
| 2021-09-13 | 19.78 | $15.27 | 5970 |
| 2021-09-10 | 20.15 | $15.00 | 2150 |
| 2021-09-09 | 20.45 | $16.20 | 2810 |
| 2021-09-08 | 20.69 | $17.30 | 4630 |
| 2021-09-07 | 20.90 | $18.00 | 2140 |
| 2021-09-03 | 21.07 | $18.90 | 2690 |
| 2021-09-02 | 21.22 | $18.60 | 1950 |
| 2021-09-01 | 21.36 | $19.90 | 2910 |
| 2021-08-31 | 21.37 | $19.10 | 8780 |
| 2021-08-30 | 21.41 | $20.20 | 5830 |
| 2021-08-27 | 21.44 | $20.60 | 3190 |
| 2021-08-26 | 21.46 | $20.50 | 2910 |
| 2021-08-25 | 21.48 | $21.50 | 5240 |
| 2021-08-24 | 21.40 | $21.20 | 1170 |
| 2021-08-23 | 21.34 | $21.90 | 3700 |
| 2021-08-20 | 21.26 | $22.80 | 1250 |
| 2021-08-19 | 21.13 | $23.10 | 2210 |
| 2021-08-18 | 21.01 | $22.30 | 2100 |
| 2021-08-17 | 20.87 | $20.70 | 5020 |
| 2021-08-16 | 20.79 | $22.45 | 2030 |
| 2021-08-13 | 20.62 | $22.70 | 2770 |
| 2021-08-12 | 20.48 | $21.00 | 720 |
| 2021-08-11 | 20.43 | $21.00 | 1080 |
| 2021-08-10 | 20.36 | $21.50 | 2310 |
| 2021-08-09 | 20.28 | $21.50 | 1320 |
| 2021-08-06 | 20.21 | $21.80 | 2420 |
| 2021-08-05 | 20.10 | $21.50 | 2460 |
| 2021-08-04 | 20.01 | $20.00 | 620 |
| 2021-08-03 | 19.99 | $20.00 | 390 |
| 2021-08-02 | 19.96 | $20.70 | 560 |
| 2021-07-30 | 19.89 | $21.10 | 760 |
| 2021-07-29 | 19.81 | $20.75 | 1640 |
| 2021-07-28 | 19.77 | $20.00 | 1440 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 123500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.98
Maximum
21.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 123500 |
| 2026-07-23 | 0.00 | $0.00 | 123500 |
| 2026-07-22 | 0.00 | $0.00 | 123500 |
| 2026-07-21 | 0.00 | $0.00 | 123500 |
| 2026-07-20 | 0.00 | $0.00 | 123500 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 11586 |
| 2026-07-15 | 0.00 | $0.00 | 123500 |
| 2026-07-14 | 0.00 | $0.00 | 123500 |
| 2026-07-13 | 0.00 | $0.00 | 123500 |
| 2026-07-10 | 0.00 | $0.00 | 123500 |
| 2026-07-09 | 0.00 | $0.00 | 123500 |
| 2026-07-08 | 0.00 | $0.00 | 123500 |
| 2026-07-07 | 0.00 | $0.00 | 123500 |
| 2026-07-06 | 0.00 | $0.00 | 123500 |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 123500 |
| 2026-06-30 | 0.00 | $0.00 | 123500 |
| 2026-06-29 | 0.00 | $0.00 | 123500 |
| 2026-06-26 | 0.00 | $0.00 | 123500 |
| 2026-06-25 | 0.00 | $0.00 | 123500 |
| 2026-06-24 | 0.00 | $0.00 | 123500 |
| 2026-06-23 | 0.00 | $0.00 | 123500 |
| 2026-06-22 | 0.00 | $0.00 | 123500 |
| 2026-06-18 | 0.00 | $0.00 | 123500 |
| 2026-06-17 | 0.00 | $0.00 | 123500 |
| 2026-06-16 | 0.00 | $0.00 | 123500 |
| 2026-06-15 | 0.00 | $0.00 | 123500 |
| 2026-06-12 | 0.00 | $0.00 | 123500 |
| 2026-06-11 | 0.00 | $0.00 | 123500 |
| 2026-06-10 | 0.00 | $0.00 | 123500 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 123500 |
| 2026-06-04 | 0.00 | $0.00 | 123500 |
| 2026-06-03 | 0.00 | $0.00 | 123500 |
| 2026-06-02 | 0.00 | $0.00 | 123500 |
| 2026-06-01 | 0.00 | $0.00 | 123500 |
| 2026-05-29 | 0.00 | $0.00 | 123500 |
| 2026-05-28 | 0.00 | $0.00 | 123500 |
| 2026-05-27 | 0.00 | $0.00 | 123500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 123500 |
| 2026-05-21 | 0.00 | $0.00 | 123500 |
| 2026-05-20 | 0.00 | $0.00 | 123500 |
| 2026-05-19 | 0.00 | $0.00 | 123500 |
| 2026-05-18 | 0.00 | $0.00 | 123500 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 123500 |
| 2026-05-13 | 0.00 | $0.00 | 123500 |
| 2026-05-12 | 0.00 | $0.00 | 123500 |
| 2026-05-11 | 0.00 | $0.00 | 123500 |
| 2026-05-08 | 0.00 | $0.00 | 123500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 123500 |
| 2026-05-05 | 0.00 | $0.00 | 123500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 123500 |
| 2026-04-30 | 0.00 | $0.00 | 123500 |
| 2026-04-29 | 0.00 | $0.00 | 123500 |
| 2026-04-28 | 0.00 | $0.00 | 123500 |
| 2026-04-27 | 0.00 | $0.00 | 123500 |
| 2026-04-24 | 0.00 | $0.00 | 123500 |
| 2026-04-23 | 0.00 | $0.00 | 123500 |
| 2026-04-22 | 0.00 | $0.00 | 123500 |
| 2026-04-21 | 0.00 | $0.00 | 123500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 123500 |
| 2026-04-16 | 0.00 | $0.00 | 123500 |
| 2026-04-15 | 0.00 | $0.00 | 123500 |
| 2026-04-14 | 0.00 | $0.00 | 123500 |
| 2026-04-13 | 0.00 | $0.00 | 123500 |
| 2026-04-10 | 0.00 | $0.00 | 123500 |
| 2026-04-09 | 0.00 | $0.00 | 123500 |
| 2026-04-08 | 0.00 | $0.00 | 123500 |
| 2026-04-07 | 0.00 | $0.00 | 123500 |
| 2026-04-06 | 0.00 | $0.00 | 123500 |
| 2026-04-02 | 0.00 | $0.00 | 123500 |
| 2026-04-01 | 0.00 | $0.00 | 123500 |
| 2026-03-31 | 0.00 | $0.00 | 123500 |
| 2026-03-30 | 0.00 | $0.00 | 123500 |
| 2026-03-27 | 0.00 | $0.00 | 123500 |
| 2026-03-26 | 0.00 | $0.00 | 123500 |
| 2026-03-25 | 0.00 | $0.00 | 123500 |
| 2026-03-24 | 0.00 | $0.00 | 123500 |
| 2026-03-23 | 0.00 | $0.00 | 123500 |
| 2026-03-20 | 0.00 | $0.00 | 123500 |
| 2026-03-19 | 0.00 | $0.00 | 123500 |
| 2026-03-18 | 0.00 | $0.00 | 123500 |
| 2026-03-17 | 0.00 | $0.00 | 123500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 123500 |
| 2026-03-12 | 0.00 | $0.00 | 123500 |
| 2026-03-11 | 0.00 | $0.00 | 123500 |
| 2026-03-10 | 0.00 | $0.00 | 123500 |
| 2026-03-09 | 0.00 | $0.00 | 123500 |
| 2026-03-06 | 0.00 | $0.00 | 123500 |
| 2026-03-05 | 0.00 | $0.00 | 123500 |
| 2026-03-04 | 0.00 | $0.00 | 123500 |
| 2026-03-03 | 0.00 | $0.00 | 123500 |
| 2026-03-02 | 0.00 | $0.00 | 123500 |
| 2026-02-27 | 0.00 | $0.00 | 123500 |
| 2026-02-26 | 0.00 | $0.00 | 123500 |
| 2026-02-25 | 0.00 | $0.00 | 123500 |
| 2026-02-24 | 0.00 | $0.00 | 123500 |
| 2026-02-23 | 0.00 | $0.00 | 123500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 8888 |
| 2026-02-05 | 0.00 | $0.00 | 123500 |
| 2026-02-04 | 0.00 | $0.00 | 123500 |
| 2026-02-03 | 0.00 | $0.00 | 123500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 123500 |
| 2026-01-28 | 0.00 | $0.00 | 123500 |
| 2026-01-27 | 0.00 | $0.00 | 123500 |
| 2026-01-26 | 0.00 | $0.00 | 123500 |
| 2026-01-23 | 0.00 | $0.00 | 123500 |
| 2026-01-22 | 0.00 | $0.00 | 123500 |
| 2026-01-21 | 0.00 | $0.00 | 123500 |
| 2026-01-20 | 0.00 | $0.00 | 123500 |
| 2026-01-16 | 0.00 | $0.00 | 123500 |
| 2026-01-15 | 0.00 | $0.00 | 123500 |
| 2026-01-14 | 0.00 | $0.00 | 123500 |
| 2026-01-13 | 0.00 | $0.00 | 123500 |
| 2026-01-12 | 0.00 | $0.00 | 123500 |
| 2026-01-09 | 0.00 | $0.00 | 123500 |
| 2026-01-08 | 0.00 | $0.00 | 123500 |
| 2026-01-07 | 0.00 | $0.00 | 123500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 123500 |
| 2026-01-02 | 0.00 | $0.00 | 123500 |
| 2025-12-31 | 0.00 | $0.00 | 123500 |
| 2025-12-30 | 0.00 | $0.00 | 123500 |
| 2025-12-29 | 0.00 | $0.00 | 123500 |
| 2025-12-26 | 0.00 | $0.00 | 360543 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 123500 |
| 2025-12-22 | 0.00 | $0.00 | 123500 |
| 2025-12-19 | 0.00 | $0.00 | 123500 |
| 2025-12-18 | 0.00 | $0.00 | 123500 |
| 2025-12-17 | 0.00 | $0.00 | 123500 |
| 2025-12-16 | 0.00 | $0.00 | 123500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 839 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 123500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 123500 |
| 2025-12-05 | 0.00 | $0.00 | 123500 |
| 2025-12-04 | 0.00 | $0.00 | 123500 |
| 2025-12-03 | 0.00 | $0.00 | 123500 |
| 2025-12-02 | 0.00 | $0.00 | 123500 |
| 2025-12-01 | 0.00 | $0.00 | 123500 |
| 2025-11-28 | 0.00 | $0.00 | 123500 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 123500 |
| 2025-11-21 | 0.00 | $0.00 | 123500 |
| 2025-11-20 | 0.00 | $0.00 | 123500 |
| 2025-11-19 | 0.00 | $0.00 | 123500 |
| 2025-11-18 | 0.00 | $0.00 | 123500 |
| 2025-11-17 | 0.00 | $0.00 | 650004 |
| 2025-11-14 | 0.00 | $0.00 | 123500 |
| 2025-11-13 | 0.00 | $0.00 | 123500 |
| 2025-11-12 | 0.00 | $0.00 | 123500 |
| 2025-11-11 | 0.00 | $0.00 | 123500 |
| 2025-11-10 | 0.00 | $0.00 | 123500 |
| 2025-11-07 | 0.00 | $0.00 | 123500 |
| 2025-11-06 | 0.00 | $0.00 | 123500 |
| 2025-11-05 | 0.00 | $0.00 | 123500 |
| 2025-11-04 | 0.00 | $0.00 | 123500 |
| 2025-11-03 | 0.00 | $0.00 | 123500 |
| 2025-10-31 | 0.00 | $0.00 | 123500 |
| 2025-10-30 | 0.00 | $0.00 | 123500 |
| 2025-10-29 | 0.00 | $0.00 | 123500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 731593 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10150 |
| 2025-08-21 | 0.00 | $0.00 | 10150 |
| 2025-08-20 | 0.00 | $0.00 | 10150 |
| 2025-08-19 | 0.00 | $0.00 | 10150 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10150 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 11887 |
| 2025-07-21 | 0.00 | $0.00 | 10150 |
| 2025-07-18 | 0.00 | $0.00 | 10150 |
| 2025-07-17 | 0.00 | $0.00 | 10150 |
| 2025-07-16 | 0.00 | $0.00 | 10150 |
| 2025-07-15 | 0.00 | $0.00 | 10150 |
| 2025-07-14 | 0.00 | $0.00 | 10150 |
| 2025-07-11 | 0.00 | $0.00 | 10150 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10150 |
| 2025-07-08 | 0.00 | $0.00 | 10150 |
| 2025-07-07 | 0.00 | $0.00 | 10150 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10150 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 11151 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 460 |
| 2025-05-02 | 0.00 | $0.00 | 2750 |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 350 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 350 |
| 2025-04-23 | 0.00 | $0.00 | 350 |
| 2025-04-22 | 0.00 | $0.00 | 350 |
| 2025-04-21 | 0.00 | $0.00 | 350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 350 |
| 2025-04-15 | 0.00 | $0.00 | 350 |
| 2025-04-14 | 0.00 | $0.00 | 350 |
| 2025-04-11 | 0.00 | $0.00 | 112950 |
| 2025-04-10 | 0.00 | $0.00 | 101 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 42900 |
| 2025-04-07 | 0.00 | $0.00 | 42900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 42900 |
| 2025-04-01 | 0.00 | $0.00 | 1010 |
| 2025-03-31 | 0.00 | $0.00 | 42900 |
| 2025-03-28 | 0.00 | $0.00 | 42900 |
| 2025-03-27 | 0.00 | $0.00 | 42653 |
| 2025-03-26 | 0.00 | $0.00 | 42900 |
| 2025-03-25 | 0.00 | $0.00 | 42900 |
| 2025-03-24 | 0.00 | $0.00 | 42900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42900 |
| 2025-03-19 | 0.00 | $0.00 | 42900 |
| 2025-03-18 | 0.00 | $0.00 | 42900 |
| 2025-03-17 | 0.00 | $0.00 | 42900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 42900 |
| 2025-03-12 | 0.00 | $0.00 | 42900 |
| 2025-03-11 | 0.00 | $0.00 | 42900 |
| 2025-03-10 | 0.00 | $0.00 | 42900 |
| 2025-03-07 | 0.00 | $0.00 | 42900 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 3.5M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 443500 |
| 2025-02-18 | 0.00 | $0.00 | 3.5M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 3.5M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 3.5M |
| 2025-02-05 | 0.00 | $0.00 | 417 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12346 |
| 2025-01-30 | 0.00 | $0.00 | 300000 |
| 2025-01-29 | 0.00 | $0.00 | 300000 |
| 2025-01-28 | 0.00 | $0.00 | 300000 |
| 2025-01-27 | 0.00 | $0.00 | 125 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300000 |
| 2025-01-22 | 0.00 | $0.00 | 300000 |
| 2025-01-21 | 0.00 | $0.00 | 300000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300000 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 125026 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 10161 |
| 2024-12-30 | 0.00 | $0.00 | 18712 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 324575 |
| 2024-12-24 | 0.00 | $0.00 | 52786 |
| 2024-12-23 | 0.00 | $0.00 | 52806 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 936 |
| 2024-12-18 | 0.00 | $0.00 | 126 |
| 2024-12-17 | 0.00 | $0.00 | 170 |
| 2024-12-16 | 0.00 | $0.00 | 184 |
| 2024-12-13 | 0.00 | $0.00 | 170 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 504333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 504944 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 17 |
| 2024-12-02 | 0.00 | $0.00 | 17 |
| 2024-11-29 | 0.00 | $0.00 | 201 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 17 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 13017 |
| 2024-11-21 | 0.00 | $0.00 | 700 |
| 2024-11-20 | 0.00 | $0.00 | 6575 |
| 2024-11-19 | 0.00 | $0.00 | 6575 |
| 2024-11-18 | 0.00 | $0.00 | 6575 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 9325 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 700 |
| 2024-11-11 | 0.00 | $0.00 | 46482 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 352689 |
| 2024-11-04 | 0.00 | $0.00 | 736989 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 160005 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 7500 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | 7023 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | 30000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 288000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 923479 |
| 2024-09-04 | 0.00 | $0.00 | 923479 |
| 2024-09-03 | 0.00 | $0.00 | 923479 |
| 2024-08-30 | 0.00 | $0.00 | 923479 |
| 2024-08-29 | 0.00 | $0.00 | 923479 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 923479 |
| 2024-08-26 | 0.00 | $0.00 | 135114 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 933829 |
| 2024-08-21 | 0.00 | $0.00 | 51250 |
| 2024-08-20 | 0.00 | $0.00 | 162500 |
| 2024-08-19 | 0.01 | $0.00 | 165613 |
| 2024-08-16 | 0.01 | $0.00 | 100310 |
| 2024-08-15 | 0.01 | $0.00 | 29600 |
| 2024-08-14 | 0.01 | $0.00 | 51500 |
| 2024-08-13 | 0.01 | $0.01 | 150840 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 130408 |
| 2024-08-08 | 0.01 | $0.01 | 195258 |
| 2024-08-07 | 0.01 | $0.01 | 5249 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 265600 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 445902 |
| 2024-07-31 | 0.01 | $0.01 | 179112 |
| 2024-07-30 | 0.01 | $0.01 | 250612 |
| 2024-07-29 | 0.01 | $0.01 | 75500 |
| 2024-07-26 | 0.01 | $0.01 | 495000 |
| 2024-07-25 | 0.01 | $0.01 | 128938 |
| 2024-07-24 | 0.01 | $0.01 | 23600 |
| 2024-07-23 | 0.01 | $0.01 | 101300 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 302 |
| 2024-07-18 | 0.01 | $0.01 | 57296 |
| 2024-07-17 | 0.01 | $0.01 | 447548 |
| 2024-07-16 | 0.01 | $0.01 | 86823 |
| 2024-07-15 | 0.01 | $0.01 | 154167 |
| 2024-07-11 | 0.01 | $0.01 | 148844 |
| 2024-07-10 | 0.01 | $0.01 | 78555 |
| 2024-07-09 | 0.01 | $0.01 | 121561 |
| 2024-07-08 | 0.01 | $0.01 | 32100 |
| 2024-07-05 | 0.01 | $0.01 | 239925 |
| 2024-07-03 | 0.01 | $0.01 | 31010 |
| 2024-07-02 | 0.01 | $0.01 | 10283 |
| 2024-07-01 | 0.01 | $0.01 | 70153 |
| 2024-06-28 | 0.01 | $0.01 | 152017 |
| 2024-06-27 | 0.01 | $0.01 | 28021 |
| 2024-06-26 | 0.01 | $0.01 | 407107 |
| 2024-06-25 | 0.01 | $0.01 | 457865 |
| 2024-06-24 | 0.01 | $0.01 | 209500 |
| 2024-06-21 | 0.01 | $0.01 | 162501 |
| 2024-06-20 | 0.01 | $0.01 | 141650 |
| 2024-06-18 | 0.01 | $0.01 | 1.7M |
| 2024-06-17 | 0.01 | $0.01 | 32010 |
| 2024-06-14 | 0.01 | $0.01 | 235099 |
| 2024-06-13 | 0.01 | $0.01 | 699815 |
| 2024-06-12 | 0.01 | $0.01 | 208014 |
| 2024-06-11 | 0.01 | $0.01 | 345600 |
| 2024-06-10 | 0.01 | $0.01 | 293215 |
| 2024-06-07 | 0.01 | $0.01 | 148039 |
| 2024-06-06 | 0.01 | $0.01 | 208542 |
| 2024-06-05 | 0.01 | $0.01 | 237713 |
| 2024-06-04 | 0.01 | $0.01 | 165553 |
| 2024-06-03 | 0.01 | $0.01 | 492490 |
| 2024-05-31 | 0.01 | $0.01 | 577228 |
| 2024-05-30 | 0.01 | $0.01 | 3.4M |
| 2024-05-29 | 0.01 | $0.01 | 144446 |
| 2024-05-28 | 0.01 | $0.01 | 915402 |
| 2024-05-24 | 0.02 | $0.01 | 172700 |
| 2024-05-23 | 0.02 | $0.01 | 558045 |
| 2024-05-22 | 0.02 | $0.01 | 1.0M |
| 2024-05-21 | 0.02 | $0.01 | 185311 |
| 2024-05-20 | 0.02 | $0.01 | 1.9M |
| 2024-05-17 | 0.02 | $0.01 | 448303 |
| 2024-05-16 | 0.02 | $0.01 | 2.3M |
| 2024-05-15 | 0.02 | $0.01 | 538788 |
| 2024-05-14 | 0.02 | $0.01 | 583857 |
| 2024-05-13 | 0.02 | $0.01 | 1.8M |
| 2024-05-10 | 0.02 | $0.02 | 740989 |
| 2024-05-09 | 0.02 | $0.01 | 1.1M |
| 2024-05-08 | 0.02 | $0.02 | 1.1M |
| 2024-05-07 | 0.02 | $0.02 | 1.2M |
| 2024-05-06 | 0.02 | $0.02 | 1.1M |
| 2024-05-03 | 0.02 | $0.02 | 746254 |
| 2024-05-02 | 0.02 | $0.02 | 813611 |
| 2024-05-01 | 0.02 | $0.02 | 504357 |
| 2024-04-30 | 0.03 | $0.02 | 455501 |
| 2024-04-29 | 0.03 | $0.02 | 479766 |
| 2024-04-26 | 0.03 | $0.02 | 1.2M |
| 2024-04-25 | 0.03 | $0.02 | 599682 |
| 2024-04-24 | 0.03 | $0.02 | 895041 |
| 2024-04-23 | 0.03 | $0.02 | 624933 |
| 2024-04-22 | 0.03 | $0.02 | 948555 |
| 2024-04-19 | 0.03 | $0.02 | 1.1M |
| 2024-04-18 | 0.03 | $0.02 | 1.2M |
| 2024-04-17 | 0.03 | $0.02 | 1.1M |
| 2024-04-16 | 0.03 | $0.02 | 2.0M |
| 2024-04-15 | 0.03 | $0.03 | 2.0M |
| 2024-04-12 | 0.03 | $0.03 | 1.9M |
| 2024-04-11 | 0.03 | $0.03 | 2.4M |
| 2024-04-10 | 0.03 | $0.03 | 1.8M |
| 2024-04-09 | 0.04 | $0.03 | 5.4M |
| 2024-04-08 | 0.04 | $0.05 | 3.1M |
| 2024-04-05 | 0.03 | $0.05 | 1.8M |
| 2024-04-04 | 0.03 | $0.04 | 3.6M |
| 2024-04-03 | 0.03 | $0.03 | 1.1M |
| 2024-04-02 | 0.03 | $0.03 | 803065 |
| 2024-04-01 | 0.03 | $0.03 | 748286 |
| 2024-03-28 | 0.03 | $0.03 | 972686 |
| 2024-03-27 | 0.03 | $0.03 | 4.6M |
| 2024-03-26 | 0.03 | $0.03 | 2.1M |
| 2024-03-25 | 0.03 | $0.03 | 1.8M |
| 2024-03-22 | 0.03 | $0.03 | 3.2M |
| 2024-03-21 | 0.03 | $0.03 | 1.3M |
| 2024-03-20 | 0.03 | $0.03 | 2.9M |
| 2024-03-19 | 0.03 | $0.03 | 3.8M |
| 2024-03-18 | 0.03 | $0.03 | 5.1M |
| 2024-03-15 | 0.03 | $0.03 | 5.6M |
| 2024-03-14 | 0.03 | $0.04 | 6.0M |
| 2024-03-13 | 0.03 | $0.03 | 4.8M |
| 2024-03-12 | 0.03 | $0.03 | 3.7M |
| 2024-03-11 | 0.03 | $0.03 | 5.8M |
| 2024-03-08 | 0.04 | $0.03 | 1.2M |
| 2024-03-07 | 0.04 | $0.03 | 1.5M |
| 2024-03-06 | 0.04 | $0.03 | 4.8M |
| 2024-03-05 | 0.04 | $0.03 | 128862 |
| 2024-03-04 | 0.04 | $0.03 | 563459 |
| 2024-03-01 | 0.04 | $0.03 | 1.1M |
| 2024-02-29 | 0.04 | $0.04 | 1.2M |
| 2024-02-28 | 0.04 | $0.03 | 2.7M |
| 2024-02-27 | 0.04 | $0.05 | 887492 |
| 2024-02-26 | 0.04 | $0.06 | 1.3M |
| 2024-02-23 | 0.04 | $0.02 | 2.0M |
| 2024-02-22 | 0.04 | $0.04 | 1.0M |
| 2024-02-21 | 0.04 | $0.06 | 1.0M |
| 2024-02-20 | 0.04 | $0.08 | 1.7M |
| 2024-02-16 | 0.03 | $0.07 | 1.4M |
| 2024-02-15 | 0.03 | $0.03 | 415091 |
| 2024-02-14 | 0.03 | $0.03 | 206456 |
| 2024-02-13 | 0.03 | $0.03 | 25377 |
| 2024-02-12 | 0.03 | $0.03 | 106323 |
| 2024-02-09 | 0.02 | $0.04 | 189246 |
| 2024-02-08 | 0.02 | $0.04 | 2021 |
| 2024-02-07 | 0.02 | $0.04 | 105264 |
| 2024-02-06 | 0.02 | $0.04 | 145510 |
| 2024-02-05 | 0.02 | $0.04 | 353191 |
| 2024-02-02 | 0.02 | $0.03 | 960489 |
| 2024-02-01 | 0.01 | $0.02 | 546708 |
| 2024-01-31 | 0.01 | $0.01 | 77097 |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | 2192 |
| 2024-01-26 | 0.01 | $0.01 | 71705 |
| 2024-01-25 | 0.01 | $0.01 | 8000 |
| 2024-01-24 | 0.01 | $0.01 | 115623 |
| 2024-01-23 | 0.01 | $0.01 | 11200 |
| 2024-01-22 | 0.01 | $0.01 | 41330 |
| 2024-01-19 | 0.01 | $0.01 | 33488 |
| 2024-01-18 | 0.01 | $0.01 | 104612 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 275222 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 14100 |
| 2024-01-09 | 0.01 | $0.01 | 40000 |
| 2024-01-08 | 0.01 | $0.01 | 85550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 219880 |
| 2024-01-03 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | 32527 |
| 2023-12-29 | 0.01 | $0.01 | 102179 |
| 2023-12-28 | 0.01 | $0.01 | 95501 |
| 2023-12-27 | 0.01 | $0.01 | 182711 |
| 2023-12-26 | 0.01 | $0.01 | 446432 |
| 2023-12-22 | 0.01 | $0.01 | 20001 |
| 2023-12-21 | 0.01 | $0.01 | 26125 |
| 2023-12-20 | 0.01 | $0.01 | 7599 |
| 2023-12-19 | 0.01 | $0.01 | 59851 |
| 2023-12-18 | 0.01 | $0.02 | 562966 |
| 2023-12-15 | 0.01 | $0.02 | 128885 |
| 2023-12-14 | 0.01 | $0.01 | 251009 |
| 2023-12-13 | 0.01 | $0.02 | 598800 |
| 2023-12-12 | 0.01 | $0.02 | 578537 |
| 2023-12-11 | 0.01 | $0.02 | 1.8M |
| 2023-12-08 | 0.01 | $0.01 | 90020 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1061 |
| 2023-12-05 | 0.01 | $0.01 | 31185 |
| 2023-12-04 | 0.01 | $0.01 | 131250 |
| 2023-12-01 | 0.01 | $0.01 | 31182 |
| 2023-11-30 | 0.01 | $0.02 | 49459 |
| 2023-11-29 | 0.01 | $0.01 | 41390 |
| 2023-11-28 | 0.01 | $0.01 | 70020 |
| 2023-11-27 | 0.01 | $0.01 | 70081 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 136016 |
| 2023-11-21 | 0.01 | $0.02 | 239808 |
| 2023-11-20 | 0.01 | $0.01 | 208461 |
| 2023-11-17 | 0.01 | $0.01 | 97004 |
| 2023-11-16 | 0.02 | $0.01 | 121500 |
| 2023-11-15 | 0.02 | $0.01 | 16057 |
| 2023-11-14 | 0.02 | $0.01 | 161900 |
| 2023-11-13 | 0.02 | $0.01 | 67012 |
| 2023-11-10 | 0.02 | $0.02 | 16150 |
| 2023-11-09 | 0.02 | $0.02 | 23054 |
| 2023-11-08 | 0.02 | $0.01 | 115020 |
| 2023-11-07 | 0.02 | $0.01 | 82799 |
| 2023-11-06 | 0.02 | $0.01 | 198950 |
| 2023-11-03 | 0.02 | $0.01 | 310831 |
| 2023-11-02 | 0.02 | $0.01 | 363592 |
| 2023-11-01 | 0.02 | $0.01 | 94038 |
| 2023-10-31 | 0.02 | $0.01 | 89177 |
| 2023-10-30 | 0.02 | $0.01 | 26000 |
| 2023-10-27 | 0.02 | $0.01 | 189770 |
| 2023-10-26 | 0.02 | $0.01 | 474526 |
| 2023-10-25 | 0.02 | $0.01 | 10648 |
| 2023-10-24 | 0.02 | $0.01 | 285598 |
| 2023-10-23 | 0.02 | $0.01 | 31000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 9540 |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | 399862 |
| 2023-10-16 | 0.03 | $0.02 | 30500 |
| 2023-10-13 | 0.03 | $0.02 | 37000 |
| 2023-10-12 | 0.03 | $0.02 | 479933 |
| 2023-10-11 | 0.03 | $0.02 | 67217 |
| 2023-10-10 | 0.03 | $0.02 | 21033 |
| 2023-10-09 | 0.03 | $0.02 | 546172 |
| 2023-10-06 | 0.04 | $0.02 | 10000 |
| 2023-10-05 | 0.04 | $0.02 | 234274 |
| 2023-10-04 | 0.04 | $0.03 | 3300 |
| 2023-10-03 | 0.04 | $0.02 | 133594 |
| 2023-10-02 | 0.04 | $0.02 | 100498 |
| 2023-09-29 | 0.04 | $0.03 | 275003 |
| 2023-09-28 | 0.04 | $0.03 | 293247 |
| 2023-09-27 | 0.05 | $0.02 | 10032 |
| 2023-09-26 | 0.05 | $0.02 | 322641 |
| 2023-09-25 | 0.05 | $0.03 | 37324 |
| 2023-09-22 | 0.06 | $0.03 | 190899 |
| 2023-09-21 | 0.06 | $0.03 | 30501 |
| 2023-09-20 | 0.06 | $0.03 | 212511 |
| 2023-09-19 | 0.06 | $0.04 | 6002 |
| 2023-09-18 | 0.07 | $0.03 | 128181 |
| 2023-09-15 | 0.07 | $0.03 | 238777 |
| 2023-09-14 | 0.07 | $0.03 | 178491 |
| 2023-09-13 | 0.08 | $0.03 | 122861 |
| 2023-09-12 | 0.08 | $0.04 | 300490 |
| 2023-09-11 | 0.09 | $0.05 | 333570 |
| 2023-09-08 | 0.09 | $0.03 | 461974 |
| 2023-09-07 | 0.10 | $0.05 | 490654 |
| 2023-09-06 | 0.11 | $0.02 | 386454 |
| 2023-09-05 | 0.11 | $0.05 | 247413 |
| 2023-09-01 | 0.12 | $0.06 | 55266 |
| 2023-08-31 | 0.13 | $0.07 | 21400 |
| 2023-08-30 | 0.13 | $0.06 | 700 |
| 2023-08-29 | 0.14 | $0.05 | 100 |
| 2023-08-28 | 0.15 | $0.05 | 62906 |
| 2023-08-25 | 0.16 | $0.05 | 100479 |
| 2023-08-24 | 0.17 | $0.09 | 351117 |
| 2023-08-23 | 0.18 | $0.10 | — |
| 2023-08-22 | 0.19 | $0.10 | 501 |
| 2023-08-21 | 0.20 | $0.07 | 100 |
| 2023-08-18 | 0.21 | $0.07 | 1500 |
| 2023-08-17 | 0.23 | $0.10 | 203590 |
| 2023-08-16 | 0.24 | $0.15 | 62211 |
| 2023-08-15 | 0.25 | $0.20 | 11737 |
| 2023-08-14 | 0.26 | $0.25 | 1800 |
| 2023-08-11 | 0.26 | $0.18 | — |
| 2023-08-10 | 0.27 | $0.18 | 2263 |
| 2023-08-09 | 0.28 | $0.16 | 1935 |
| 2023-08-08 | 0.29 | $0.20 | 3889 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.30 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.30 | $0.30 | 100 |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | 500 |
| 2023-07-27 | 0.30 | $0.28 | — |
| 2023-07-26 | 0.30 | $0.28 | 100 |
| 2023-07-25 | 0.31 | $0.30 | — |
| 2023-07-24 | 0.31 | $0.30 | 1600 |
| 2023-07-21 | 0.31 | $0.30 | 1200 |
| 2023-07-20 | 0.31 | $0.28 | — |
| 2023-07-19 | 0.31 | $0.28 | — |
| 2023-07-18 | 0.31 | $0.28 | 5400 |
| 2023-07-17 | 0.32 | $0.33 | 6800 |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.31 | $0.33 | — |
| 2023-07-12 | 0.31 | $0.33 | — |
| 2023-07-11 | 0.31 | $0.33 | 1700 |
| 2023-07-10 | 0.31 | $0.33 | 100 |
| 2023-07-07 | 0.31 | $0.30 | 2500 |
| 2023-07-06 | 0.31 | $0.32 | 1600 |
| 2023-07-05 | 0.31 | $0.33 | — |
| 2023-07-03 | 0.30 | $0.33 | — |
| 2023-06-30 | 0.30 | $0.33 | 3300 |
| 2023-06-29 | 0.30 | $0.25 | — |
| 2023-06-28 | 0.30 | $0.25 | 7300 |
| 2023-06-27 | 0.31 | $0.25 | 20700 |
| 2023-06-26 | 0.32 | $0.32 | 3000 |
| 2023-06-23 | 0.32 | $0.32 | 7000 |
| 2023-06-22 | 0.32 | $0.36 | 3400 |
| 2023-06-21 | 0.31 | $0.33 | — |
| 2023-06-20 | 0.31 | $0.33 | 700 |
| 2023-06-16 | 0.31 | $0.40 | — |
| 2023-06-15 | 0.30 | $0.40 | 4600 |
| 2023-06-14 | 0.29 | $0.28 | — |
| 2023-06-13 | 0.29 | $0.28 | — |
| 2023-06-12 | 0.29 | $0.28 | 1100 |
| 2023-06-09 | 0.29 | $0.29 | 13100 |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | — |
| 2023-06-06 | 0.29 | $0.27 | — |
| 2023-06-05 | 0.29 | $0.27 | 1100 |
| 2023-06-02 | 0.30 | $0.25 | 7000 |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | 5500 |
| 2023-05-30 | 0.30 | $0.25 | 100 |
| 2023-05-26 | 0.31 | $0.25 | 2700 |
| 2023-05-25 | 0.31 | $0.33 | 1200 |
| 2023-05-24 | 0.31 | $0.28 | — |
| 2023-05-23 | 0.32 | $0.28 | 5000 |
| 2023-05-22 | 0.32 | $0.35 | — |
| 2023-05-19 | 0.32 | $0.35 | 700 |
| 2023-05-18 | 0.31 | $0.33 | 900 |
| 2023-05-17 | 0.31 | $0.30 | 2900 |
| 2023-05-16 | 0.31 | $0.30 | 7300 |
| 2023-05-15 | 0.32 | $0.48 | 11700 |
| 2023-05-12 | 0.30 | $0.38 | 800 |
| 2023-05-11 | 0.29 | $0.27 | — |
| 2023-05-10 | 0.29 | $0.27 | 3200 |
| 2023-05-09 | 0.29 | $0.25 | — |
| 2023-05-08 | 0.30 | $0.25 | 5500 |
| 2023-05-05 | 0.30 | $0.25 | 6000 |
| 2023-05-04 | 0.31 | $0.23 | 32100 |
| 2023-05-03 | 0.32 | $0.24 | 14000 |
| 2023-05-02 | 0.33 | $0.18 | 20400 |
| 2023-05-01 | 0.34 | $0.20 | 204100 |
| 2023-04-28 | 0.36 | $0.15 | 14300 |
| 2023-04-27 | 0.38 | $0.15 | 55000 |
| 2023-04-26 | 0.40 | $0.14 | 50500 |
| 2023-04-25 | 0.43 | $0.15 | 64500 |
| 2023-04-24 | 0.46 | $0.18 | 8400 |
| 2023-04-21 | 0.49 | $0.20 | 54300 |
| 2023-04-20 | 0.52 | $0.26 | — |
| 2023-04-19 | 0.55 | $0.26 | 24300 |
| 2023-04-18 | 0.58 | $0.28 | 1600 |
| 2023-04-17 | 0.61 | $0.28 | 8100 |
| 2023-04-14 | 0.64 | $0.22 | 57400 |
| 2023-04-13 | 0.69 | $0.26 | 32600 |
| 2023-04-12 | 0.73 | $0.30 | 73500 |
| 2023-04-11 | 0.78 | $0.36 | 93400 |
| 2023-04-10 | 0.82 | $0.60 | 204400 |
| 2023-04-06 | 0.85 | $0.50 | — |
| 2023-04-05 | 0.88 | $0.50 | 3300 |
| 2023-04-04 | 0.92 | $0.65 | 46100 |
| 2023-04-03 | 0.95 | $1.00 | 3200 |
| 2023-03-31 | 0.95 | $1.06 | 1100 |
| 2023-03-30 | 0.93 | $1.09 | 100 |
| 2023-03-29 | 0.92 | $0.75 | 200 |
| 2023-03-28 | 0.93 | $0.75 | — |
| 2023-03-27 | 0.95 | $0.75 | — |
| 2023-03-24 | 0.98 | $0.75 | 100 |
| 2023-03-23 | 1.00 | $1.00 | — |
| 2023-03-22 | 1.00 | $1.00 | 200 |
| 2023-03-21 | 1.00 | $1.00 | 1300 |
| 2023-03-20 | 1.00 | $0.91 | 1700 |
| 2023-03-17 | 1.01 | $1.00 | — |
| 2023-03-16 | 1.01 | $1.00 | 2200 |
| 2023-03-15 | 1.01 | $0.98 | — |
| 2023-03-14 | 1.01 | $0.98 | 1000 |
| 2023-03-13 | 1.02 | $1.00 | 100 |
| 2023-03-10 | 1.02 | $1.00 | 300 |
| 2023-03-09 | 1.02 | $0.95 | — |
| 2023-03-08 | 1.03 | $0.95 | — |
| 2023-03-07 | 1.04 | $0.95 | 1600 |
| 2023-03-06 | 1.05 | $0.75 | 2100 |
| 2023-03-03 | 1.08 | $1.00 | — |
| 2023-03-02 | 1.08 | $1.00 | 1800 |
| 2023-03-01 | 1.09 | $1.00 | 2300 |
| 2023-02-28 | 1.10 | $1.11 | 1300 |
| 2023-02-27 | 1.10 | $0.75 | — |
| 2023-02-24 | 1.14 | $0.75 | 1300 |
| 2023-02-23 | 1.18 | $0.98 | 200 |
| 2023-02-22 | 1.20 | $1.00 | 300 |
| 2023-02-21 | 1.22 | $1.10 | 1600 |
| 2023-02-17 | 1.24 | $1.03 | — |
| 2023-02-16 | 1.26 | $1.03 | 1200 |
| 2023-02-15 | 1.28 | $1.15 | 3500 |
| 2023-02-14 | 1.30 | $1.00 | 2500 |
| 2023-02-13 | 1.33 | $0.85 | 4300 |
| 2023-02-10 | 1.38 | $1.13 | 100 |
| 2023-02-09 | 1.40 | $1.20 | 100 |
| 2023-02-08 | 1.43 | $1.20 | 1000 |
| 2023-02-07 | 1.45 | $1.20 | 5000 |
| 2023-02-06 | 1.48 | $1.20 | 900 |
| 2023-02-03 | 1.50 | $1.33 | 4600 |
| 2023-02-02 | 1.52 | $1.40 | 1100 |
| 2023-02-01 | 1.54 | $1.65 | 2800 |
| 2023-01-31 | 1.52 | $1.68 | 500 |
| 2023-01-30 | 1.51 | $1.70 | 500 |
| 2023-01-27 | 1.49 | $1.50 | 300 |
| 2023-01-26 | 1.48 | $1.48 | 1400 |
| 2023-01-25 | 1.49 | $1.54 | 700 |
| 2023-01-24 | 1.48 | $1.50 | 300 |
| 2023-01-23 | 1.48 | $1.55 | 1400 |
| 2023-01-20 | 1.47 | $1.45 | 1900 |
| 2023-01-19 | 1.47 | $1.20 | 100 |
| 2023-01-18 | 1.50 | $1.46 | 700 |
| 2023-01-17 | 1.50 | $1.40 | 1600 |
| 2023-01-13 | 1.52 | $1.40 | 1400 |
| 2023-01-12 | 1.53 | $1.25 | 100 |
| 2023-01-11 | 1.56 | $1.20 | 200 |
| 2023-01-10 | 1.59 | $1.27 | 100 |
| 2023-01-09 | 1.63 | $1.27 | 900 |
| 2023-01-06 | 1.67 | $1.58 | — |
| 2023-01-05 | 1.68 | $1.58 | 100 |
| 2023-01-04 | 1.69 | $1.21 | 800 |
| 2023-01-03 | 1.74 | $1.20 | — |
| 2022-12-30 | 1.79 | $1.20 | 100 |
| 2022-12-29 | 1.85 | $1.20 | — |
| 2022-12-28 | 1.92 | $1.20 | 700 |
| 2022-12-27 | 2.00 | $1.30 | 1700 |
| 2022-12-23 | 2.07 | $1.65 | 200 |
| 2022-12-22 | 2.12 | $1.65 | 200 |
| 2022-12-21 | 2.17 | $1.72 | 500 |
| 2022-12-20 | 2.21 | $1.75 | 5300 |
| 2022-12-19 | 2.26 | $1.70 | 600 |
| 2022-12-16 | 2.32 | $1.80 | 1400 |
| 2022-12-15 | 2.38 | $2.00 | 900 |
| 2022-12-14 | 2.42 | $1.87 | 5100 |
| 2022-12-13 | 2.47 | $1.90 | 2300 |
| 2022-12-12 | 2.53 | $2.40 | 300 |
| 2022-12-09 | 2.55 | $2.00 | 900 |
| 2022-12-08 | 2.60 | $2.20 | 200 |
| 2022-12-07 | 2.65 | $2.00 | 500 |
| 2022-12-06 | 2.72 | $2.40 | 4500 |
| 2022-12-05 | 2.75 | $1.80 | 400 |
| 2022-12-02 | 2.85 | $1.80 | 2100 |
| 2022-12-01 | 2.96 | $2.10 | 4700 |
| 2022-11-30 | 3.05 | $2.24 | 700 |
| 2022-11-29 | 3.13 | $2.00 | 2300 |
| 2022-11-28 | 3.25 | $2.54 | 2000 |
| 2022-11-25 | 3.33 | $2.25 | 100 |
| 2022-11-23 | 3.44 | $2.26 | 100 |
| 2022-11-22 | 3.57 | $2.20 | 1800 |
| 2022-11-21 | 3.71 | $2.15 | 3000 |
| 2022-11-18 | 3.87 | $2.55 | 400 |
| 2022-11-17 | 4.01 | $2.70 | 1000 |
| 2022-11-16 | 4.15 | $2.26 | 2500 |
| 2022-11-15 | 4.35 | $3.05 | 2000 |
| 2022-11-14 | 4.49 | $3.75 | 4500 |
| 2022-11-11 | 4.57 | $2.99 | 600 |
| 2022-11-10 | 4.73 | $3.39 | 1500 |
| 2022-11-09 | 4.87 | $4.00 | 100 |
| 2022-11-08 | 4.97 | $3.47 | 1900 |
| 2022-11-07 | 5.12 | $3.96 | 1300 |
| 2022-11-04 | 5.25 | $5.00 | 1200 |
| 2022-11-03 | 5.27 | $7.20 | — |
| 2022-11-02 | 5.07 | $7.20 | 200 |
| 2022-11-01 | 4.84 | $5.20 | — |
| 2022-10-31 | 4.81 | $5.20 | 1800 |
| 2022-10-28 | 4.77 | $5.65 | 200 |
| 2022-10-27 | 4.67 | $4.50 | 500 |
| 2022-10-26 | 4.69 | $5.49 | 300 |
| 2022-10-25 | 4.61 | $4.45 | 300 |
| 2022-10-24 | 4.62 | $3.30 | 5800 |
| 2022-10-21 | 4.76 | $3.88 | 3500 |
| 2022-10-20 | 4.85 | $3.70 | 3700 |
| 2022-10-19 | 4.98 | $4.25 | 2400 |
| 2022-10-18 | 5.05 | $4.01 | 1000 |
| 2022-10-17 | 5.16 | $5.00 | 700 |
| 2022-10-14 | 5.18 | $5.00 | 1100 |
| 2022-10-13 | 5.20 | $5.00 | 2300 |
| 2022-10-12 | 5.22 | $5.25 | 1200 |
| 2022-10-11 | 5.22 | $5.40 | 2900 |
| 2022-10-10 | 5.20 | $6.50 | 800 |
| 2022-10-07 | 5.06 | $5.50 | 900 |
| 2022-10-06 | 5.01 | $5.25 | 2400 |
| 2022-10-05 | 4.99 | $5.55 | 2500 |
| 2022-10-04 | 4.93 | $5.50 | 1200 |
| 2022-10-03 | 4.87 | $5.55 | 1400 |
| 2022-09-30 | 4.80 | $5.55 | 800 |
| 2022-09-29 | 4.72 | $5.37 | 3400 |
| 2022-09-28 | 4.65 | $5.14 | 1100 |
| 2022-09-27 | 4.60 | $4.00 | 200 |
| 2022-09-26 | 4.66 | $4.00 | — |
| 2022-09-23 | 4.73 | $4.00 | 1900 |
| 2022-09-22 | 4.81 | $4.00 | — |
| 2022-09-21 | 4.89 | $4.00 | 200 |
| 2022-09-20 | 4.99 | $4.00 | 200 |
| 2022-09-19 | 5.09 | $4.00 | 400 |
| 2022-09-16 | 5.21 | $4.99 | 200 |
| 2022-09-15 | 5.23 | $4.25 | — |
| 2022-09-14 | 5.33 | $4.25 | 2200 |
| 2022-09-13 | 5.44 | $4.25 | 600 |
| 2022-09-12 | 5.57 | $4.50 | — |
| 2022-09-09 | 5.68 | $4.50 | 500 |
| 2022-09-08 | 5.81 | $4.50 | 900 |
| 2022-09-07 | 5.95 | $4.50 | 1800 |
| 2022-09-06 | 6.10 | $5.31 | 2000 |
| 2022-09-02 | 6.18 | $4.79 | 1200 |
| 2022-09-01 | 6.33 | $6.50 | 300 |
| 2022-08-31 | 6.31 | $6.50 | 500 |
| 2022-08-30 | 6.29 | $5.00 | 1800 |
| 2022-08-29 | 6.42 | $4.03 | 3300 |
| 2022-08-26 | 6.68 | $5.40 | 500 |
| 2022-08-25 | 6.81 | $5.10 | — |
| 2022-08-24 | 6.99 | $5.10 | — |
| 2022-08-23 | 7.19 | $5.10 | 2600 |
| 2022-08-22 | 7.41 | $5.75 | 7900 |
| 2022-08-19 | 7.58 | $7.00 | 500 |
| 2022-08-18 | 7.64 | $8.24 | — |
| 2022-08-17 | 7.58 | $8.24 | — |
| 2022-08-16 | 7.51 | $8.24 | 400 |
| 2022-08-15 | 7.44 | $7.00 | 400 |
| 2022-08-12 | 7.48 | $7.00 | — |
| 2022-08-11 | 7.53 | $7.00 | 400 |
| 2022-08-10 | 7.59 | $7.15 | 100 |
| 2022-08-09 | 7.64 | $7.15 | 400 |
| 2022-08-08 | 7.69 | $8.50 | 100 |
| 2022-08-05 | 7.60 | $8.50 | 100 |
| 2022-08-04 | 7.51 | $8.50 | 1200 |
| 2022-08-03 | 7.40 | $8.50 | 700 |
| 2022-08-02 | 7.29 | $8.41 | 400 |
| 2022-08-01 | 7.17 | $8.41 | 300 |
| 2022-07-29 | 7.04 | $6.90 | 200 |
| 2022-07-28 | 7.05 | $6.70 | 2200 |
| 2022-07-27 | 7.09 | $6.21 | 1500 |
| 2022-07-26 | 7.18 | $6.55 | 200 |
| 2022-07-25 | 7.25 | $6.20 | 1100 |
| 2022-07-22 | 7.36 | $5.42 | 1100 |
| 2022-07-21 | 7.56 | $6.02 | 1200 |
| 2022-07-20 | 7.72 | $6.52 | 1800 |
| 2022-07-19 | 7.85 | $7.00 | 3300 |
| 2022-07-18 | 7.94 | $8.60 | 1800 |
| 2022-07-15 | 7.87 | $7.25 | 2600 |
| 2022-07-14 | 7.93 | $7.00 | 1700 |
| 2022-07-13 | 8.03 | $9.00 | 400 |
| 2022-07-12 | 7.93 | $7.15 | 1500 |
| 2022-07-11 | 8.01 | $9.99 | 3100 |
| 2022-07-08 | 7.81 | $9.25 | 100 |
| 2022-07-07 | 7.65 | $8.95 | 400 |
| 2022-07-06 | 7.52 | $8.00 | 100 |
| 2022-07-05 | 7.47 | $8.00 | 100 |
| 2022-07-01 | 7.41 | $8.00 | 300 |
| 2022-06-30 | 7.35 | $8.00 | 2200 |
| 2022-06-29 | 7.28 | $7.90 | 300 |
| 2022-06-28 | 7.21 | $7.40 | 300 |
| 2022-06-27 | 7.19 | $7.40 | 1500 |
| 2022-06-24 | 7.17 | $7.00 | 100 |
| 2022-06-23 | 7.19 | $7.00 | — |
| 2022-06-22 | 7.21 | $7.00 | 300 |
| 2022-06-21 | 7.23 | $8.00 | 200 |
| 2022-06-17 | 7.15 | $5.28 | 200 |
| 2022-06-16 | 7.35 | $5.28 | 1200 |
| 2022-06-15 | 7.57 | $8.00 | 100 |
| 2022-06-14 | 7.52 | $8.00 | 400 |
| 2022-06-13 | 7.47 | $8.00 | 100 |
| 2022-06-10 | 7.41 | $8.00 | 1000 |
| 2022-06-09 | 7.35 | $7.50 | 300 |
| 2022-06-08 | 7.34 | $7.50 | 200 |
| 2022-06-07 | 7.32 | $7.00 | 200 |
| 2022-06-06 | 7.35 | $7.25 | 100 |
| 2022-06-03 | 7.36 | $7.25 | 1000 |
| 2022-06-02 | 7.37 | $7.00 | 2500 |
| 2022-06-01 | 7.41 | $7.00 | 200 |
| 2022-05-31 | 7.46 | $5.75 | 6600 |
| 2022-05-27 | 7.64 | $5.12 | — |
| 2022-05-26 | 7.90 | $5.12 | 900 |
| 2022-05-25 | 8.19 | $6.54 | 400 |
| 2022-05-24 | 8.37 | $7.50 | — |
| 2022-05-23 | 8.46 | $7.50 | — |
| 2022-05-20 | 8.56 | $7.50 | 1000 |
| 2022-05-19 | 8.67 | $7.75 | 800 |
| 2022-05-18 | 8.77 | $7.75 | 2700 |
| 2022-05-17 | 8.88 | $9.00 | 800 |
| 2022-05-16 | 8.86 | $9.00 | 200 |
| 2022-05-13 | 8.85 | $8.00 | 1000 |
| 2022-05-12 | 8.94 | $8.00 | 800 |
| 2022-05-11 | 9.04 | $9.00 | 1000 |
| 2022-05-10 | 9.04 | $9.50 | 2600 |
| 2022-05-09 | 8.99 | $10.00 | 1200 |
| 2022-05-06 | 8.89 | $11.99 | 500 |
| 2022-05-05 | 8.56 | $11.75 | 600 |
| 2022-05-04 | 8.22 | $11.25 | 1200 |
| 2022-05-03 | 7.91 | $9.60 | 1000 |
| 2022-05-02 | 7.73 | $9.50 | 2100 |
| 2022-04-29 | 7.54 | $10.00 | 1600 |
| 2022-04-28 | 7.28 | $9.49 | — |
| 2022-04-27 | 7.05 | $9.49 | 8690 |
| 2022-04-26 | 6.79 | $6.99 | 1050 |
| 2022-04-25 | 6.77 | $6.11 | 280 |
| 2022-04-22 | 6.84 | $7.00 | 2530 |
| 2022-04-21 | 6.82 | $6.10 | 160 |
| 2022-04-20 | 6.90 | $6.70 | 40 |
| 2022-04-19 | 6.92 | $7.20 | 90 |
| 2022-04-18 | 6.89 | $7.30 | 370 |
| 2022-04-14 | 6.85 | $6.10 | 320 |
| 2022-04-13 | 6.93 | $6.05 | 350 |
| 2022-04-12 | 7.02 | $6.69 | 50 |
| 2022-04-11 | 7.06 | $6.77 | 200 |
| 2022-04-08 | 7.09 | $7.40 | 120 |
| 2022-04-07 | 7.05 | $7.50 | 2030 |
| 2022-04-06 | 7.01 | $6.50 | 1920 |
| 2022-04-05 | 7.06 | $7.50 | 2890 |
| 2022-04-04 | 7.01 | $5.90 | 560 |
| 2022-04-01 | 7.13 | $6.35 | 2060 |
| 2022-03-31 | 7.21 | $6.50 | 4080 |
| 2022-03-30 | 7.29 | $6.03 | 640 |
| 2022-03-29 | 7.42 | $6.50 | 1750 |
| 2022-03-28 | 7.51 | $6.12 | 1420 |
| 2022-03-25 | 7.66 | $7.50 | 130 |
| 2022-03-24 | 7.68 | $7.00 | 180 |
| 2022-03-23 | 7.75 | $7.85 | 1700 |
| 2022-03-22 | 7.74 | $8.50 | 700 |
| 2022-03-21 | 7.66 | $6.90 | 1270 |
| 2022-03-18 | 7.74 | $6.45 | 6980 |
| 2022-03-17 | 7.88 | $7.90 | 140 |
| 2022-03-16 | 7.87 | $8.00 | 1750 |
| 2022-03-15 | 7.86 | $7.81 | 1080 |
| 2022-03-14 | 7.86 | $7.50 | 2350 |
| 2022-03-11 | 7.90 | $9.10 | 870 |
| 2022-03-10 | 7.78 | $7.30 | 1570 |
| 2022-03-09 | 7.83 | $7.20 | 1130 |
| 2022-03-08 | 7.89 | $7.80 | 560 |
| 2022-03-07 | 7.90 | $8.00 | 420 |
| 2022-03-04 | 7.89 | $7.90 | 1030 |
| 2022-03-03 | 7.89 | $9.20 | 2870 |
| 2022-03-02 | 7.75 | $9.00 | 2040 |
| 2022-03-01 | 7.62 | $10.00 | 840 |
| 2022-02-28 | 7.37 | $7.00 | 3020 |
| 2022-02-25 | 7.41 | $5.40 | 460 |
| 2022-02-24 | 7.62 | $5.40 | 580 |
| 2022-02-23 | 7.86 | $5.50 | 3530 |
| 2022-02-22 | 8.11 | $5.80 | 1390 |
| 2022-02-18 | 8.35 | $6.40 | 650 |
| 2022-02-17 | 8.55 | $6.20 | 4860 |
| 2022-02-16 | 8.80 | $7.30 | 2120 |
| 2022-02-15 | 8.96 | $7.70 | 2500 |
| 2022-02-14 | 9.09 | $6.80 | 2650 |
| 2022-02-11 | 9.33 | $7.85 | 70 |
| 2022-02-10 | 9.49 | $8.00 | 1080 |
| 2022-02-09 | 9.65 | $7.70 | 1880 |
| 2022-02-08 | 9.85 | $8.20 | 620 |
| 2022-02-07 | 10.02 | $8.50 | 30 |
| 2022-02-04 | 10.18 | $8.00 | 3420 |
| 2022-02-03 | 10.41 | $8.30 | 2330 |
| 2022-02-02 | 10.64 | $9.80 | 13800 |
| 2022-02-01 | 10.73 | $7.25 | 4580 |
| 2022-01-31 | 11.09 | $9.00 | 10710 |
| 2022-01-28 | 11.31 | $8.50 | 2010 |
| 2022-01-27 | 11.61 | $9.20 | 6570 |
| 2022-01-26 | 11.86 | $10.20 | 6570 |
| 2022-01-25 | 12.04 | $11.30 | 820 |
| 2022-01-24 | 12.11 | $10.90 | 1980 |
| 2022-01-21 | 12.24 | $11.55 | 700 |
| 2022-01-20 | 12.31 | $10.50 | 570 |
| 2022-01-19 | 12.50 | $12.00 | 1570 |
| 2022-01-18 | 12.56 | $9.90 | 1110 |
| 2022-01-14 | 12.84 | $10.00 | 4640 |
| 2022-01-13 | 13.14 | $11.05 | 4760 |
| 2022-01-12 | 13.35 | $12.00 | 240 |
| 2022-01-11 | 13.50 | $11.80 | 170 |
| 2022-01-10 | 13.68 | $11.80 | 350 |
| 2022-01-07 | 13.87 | $11.90 | 340 |
| 2022-01-06 | 14.08 | $12.50 | 680 |
| 2022-01-05 | 14.25 | $12.90 | 1360 |
| 2022-01-04 | 14.39 | $14.20 | 1190 |
| 2022-01-03 | 14.41 | $14.50 | 2860 |
| 2021-12-31 | 14.40 | $14.10 | 640 |
| 2021-12-30 | 14.43 | $12.00 | 1470 |
| 2021-12-29 | 14.69 | $12.00 | 2340 |
| 2021-12-28 | 14.97 | $12.90 | 690 |
| 2021-12-27 | 15.19 | $13.50 | 4840 |
| 2021-12-23 | 15.37 | $13.77 | 570 |
| 2021-12-22 | 15.53 | $13.40 | 1410 |
| 2021-12-21 | 15.76 | $14.20 | 490 |
| 2021-12-20 | 15.92 | $15.40 | 1380 |
| 2021-12-17 | 15.98 | $14.90 | 7250 |
| 2021-12-16 | 16.09 | $15.60 | 1650 |
| 2021-12-15 | 16.14 | $16.00 | 2480 |
| 2021-12-14 | 16.16 | $14.80 | 340 |
| 2021-12-13 | 16.30 | $14.80 | 1310 |
| 2021-12-10 | 16.46 | $14.10 | 1540 |
| 2021-12-09 | 16.71 | $15.65 | 640 |
| 2021-12-08 | 16.82 | $15.90 | 820 |
| 2021-12-07 | 16.91 | $16.40 | 1590 |
| 2021-12-06 | 16.97 | $16.90 | 1470 |
| 2021-12-03 | 16.98 | $17.20 | 2770 |
| 2021-12-02 | 16.95 | $17.20 | 2670 |
| 2021-12-01 | 16.93 | $17.50 | 4350 |
| 2021-11-30 | 16.87 | $18.90 | 2620 |
| 2021-11-29 | 16.65 | $19.20 | 2700 |
| 2021-11-26 | 16.38 | $17.70 | 230 |
| 2021-11-24 | 16.25 | $17.85 | 620 |
| 2021-11-23 | 16.08 | $16.90 | 2030 |
| 2021-11-22 | 15.99 | $18.30 | 520 |
| 2021-11-19 | 15.75 | $18.20 | 920 |
| 2021-11-18 | 15.49 | $17.20 | 270 |
| 2021-11-17 | 15.31 | $17.50 | 500 |
| 2021-11-16 | 15.08 | $16.00 | 340 |
| 2021-11-15 | 14.98 | $17.00 | 550 |
| 2021-11-12 | 14.77 | $18.80 | 4270 |
| 2021-11-11 | 14.34 | $18.40 | 2250 |
| 2021-11-10 | 13.92 | $14.70 | 680 |
| 2021-11-09 | 13.83 | $15.50 | 4240 |
| 2021-11-08 | 13.66 | $13.52 | 940 |
| 2021-11-05 | 13.67 | $14.00 | 560 |
| 2021-11-04 | 13.64 | $15.40 | 1140 |
| 2021-11-03 | 13.45 | $14.40 | 750 |
| 2021-11-02 | 13.35 | $14.90 | 4340 |
| 2021-11-01 | 13.19 | $11.50 | 2180 |
| 2021-10-29 | 13.37 | $12.40 | 2310 |
| 2021-10-28 | 13.47 | $11.95 | 1660 |
| 2021-10-27 | 13.63 | $13.70 | 1620 |
| 2021-10-26 | 13.62 | $13.30 | 1190 |
| 2021-10-25 | 13.65 | $14.00 | 1850 |
| 2021-10-22 | 13.62 | $13.40 | 400 |
| 2021-10-21 | 13.64 | $14.00 | 3000 |
| 2021-10-20 | 13.60 | $13.70 | 2160 |
| 2021-10-19 | 13.59 | $13.70 | 3200 |
| 2021-10-18 | 13.58 | $11.20 | 4970 |
| 2021-10-15 | 13.83 | $12.00 | 6900 |
| 2021-10-14 | 14.02 | $11.70 | 5020 |
| 2021-10-13 | 14.27 | $12.00 | 4800 |
| 2021-10-12 | 14.51 | $12.50 | 1840 |
| 2021-10-11 | 14.72 | $13.50 | 1400 |
| 2021-10-08 | 14.85 | $13.90 | 820 |
| 2021-10-07 | 14.95 | $14.50 | 780 |
| 2021-10-06 | 14.99 | $14.50 | 3760 |
| 2021-10-05 | 15.05 | $14.00 | 970 |
| 2021-10-04 | 15.16 | $14.10 | 1200 |
| 2021-10-01 | 15.27 | $13.60 | 1840 |
| 2021-09-30 | 15.44 | $14.00 | 3190 |
| 2021-09-29 | 15.60 | $17.90 | 3230 |
| 2021-09-28 | 15.35 | $17.70 | 1900 |
| 2021-09-27 | 15.11 | $14.50 | 5100 |
| 2021-09-24 | 15.17 | $13.70 | 4430 |
| 2021-09-23 | 15.33 | $11.50 | 2600 |
| 2021-09-22 | 15.73 | $10.90 | 5190 |
| 2021-09-21 | 16.24 | $11.10 | 6850 |
| 2021-09-20 | 16.78 | $12.50 | 1830 |
| 2021-09-17 | 17.23 | $13.10 | 3390 |
| 2021-09-16 | 17.66 | $13.00 | 4900 |
| 2021-09-15 | 18.15 | $15.10 | 6330 |
| 2021-09-14 | 18.47 | $15.30 | 1780 |
| 2021-09-13 | 18.81 | $15.27 | 5970 |
| 2021-09-10 | 19.18 | $15.00 | 2150 |
| 2021-09-09 | 19.62 | $16.20 | 2810 |
| 2021-09-08 | 19.98 | $17.30 | 4630 |
| 2021-09-07 | 20.26 | $18.00 | 2140 |
| 2021-09-03 | 20.50 | $18.90 | 2690 |
| 2021-09-02 | 20.67 | $18.60 | 1950 |
| 2021-09-01 | 20.89 | $19.90 | 2910 |
| 2021-08-31 | 20.99 | $19.10 | 8780 |
| 2021-08-30 | 21.19 | $20.20 | 5830 |
| 2021-08-27 | 21.29 | $20.60 | 3190 |
| 2021-08-26 | 21.36 | $20.50 | 2910 |
| 2021-08-25 | 21.46 | $21.50 | 5240 |
| 2021-08-24 | 21.45 | $21.20 | 1170 |
| 2021-08-23 | 21.48 | $21.90 | 3700 |
| 2021-08-20 | 21.43 | $22.80 | 1250 |
| 2021-08-19 | 21.29 | $23.10 | 2210 |
| 2021-08-18 | 21.10 | $22.30 | 2100 |
| 2021-08-17 | 20.97 | $20.70 | 5020 |
| 2021-08-16 | 21.00 | $22.45 | 2030 |
| 2021-08-13 | 20.85 | $22.70 | 2770 |
| 2021-08-12 | 20.65 | $21.00 | 720 |
| 2021-08-11 | 20.62 | $21.00 | 1080 |
| 2021-08-10 | 20.57 | $21.50 | 2310 |
| 2021-08-09 | 20.48 | $21.50 | 1320 |
| 2021-08-06 | 20.37 | $21.80 | 2420 |
| 2021-08-05 | 20.22 | $21.50 | 2460 |
| 2021-08-04 | 20.08 | $20.00 | 620 |
| 2021-08-03 | 20.09 | $20.00 | 390 |
| 2021-08-02 | 20.10 | $20.70 | 560 |
| 2021-07-30 | 20.04 | $21.10 | 760 |
| 2021-07-29 | 19.93 | $20.75 | 1640 |
| 2021-07-28 | 19.84 | $20.00 | 1440 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 123500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.93
Maximum
21.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 123500 |
| 2026-07-23 | 0.00 | $0.00 | 123500 |
| 2026-07-22 | 0.00 | $0.00 | 123500 |
| 2026-07-21 | 0.00 | $0.00 | 123500 |
| 2026-07-20 | 0.00 | $0.00 | 123500 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 11586 |
| 2026-07-15 | 0.00 | $0.00 | 123500 |
| 2026-07-14 | 0.00 | $0.00 | 123500 |
| 2026-07-13 | 0.00 | $0.00 | 123500 |
| 2026-07-10 | 0.00 | $0.00 | 123500 |
| 2026-07-09 | 0.00 | $0.00 | 123500 |
| 2026-07-08 | 0.00 | $0.00 | 123500 |
| 2026-07-07 | 0.00 | $0.00 | 123500 |
| 2026-07-06 | 0.00 | $0.00 | 123500 |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 123500 |
| 2026-06-30 | 0.00 | $0.00 | 123500 |
| 2026-06-29 | 0.00 | $0.00 | 123500 |
| 2026-06-26 | 0.00 | $0.00 | 123500 |
| 2026-06-25 | 0.00 | $0.00 | 123500 |
| 2026-06-24 | 0.00 | $0.00 | 123500 |
| 2026-06-23 | 0.00 | $0.00 | 123500 |
| 2026-06-22 | 0.00 | $0.00 | 123500 |
| 2026-06-18 | 0.00 | $0.00 | 123500 |
| 2026-06-17 | 0.00 | $0.00 | 123500 |
| 2026-06-16 | 0.00 | $0.00 | 123500 |
| 2026-06-15 | 0.00 | $0.00 | 123500 |
| 2026-06-12 | 0.00 | $0.00 | 123500 |
| 2026-06-11 | 0.00 | $0.00 | 123500 |
| 2026-06-10 | 0.00 | $0.00 | 123500 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 123500 |
| 2026-06-04 | 0.00 | $0.00 | 123500 |
| 2026-06-03 | 0.00 | $0.00 | 123500 |
| 2026-06-02 | 0.00 | $0.00 | 123500 |
| 2026-06-01 | 0.00 | $0.00 | 123500 |
| 2026-05-29 | 0.00 | $0.00 | 123500 |
| 2026-05-28 | 0.00 | $0.00 | 123500 |
| 2026-05-27 | 0.00 | $0.00 | 123500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 123500 |
| 2026-05-21 | 0.00 | $0.00 | 123500 |
| 2026-05-20 | 0.00 | $0.00 | 123500 |
| 2026-05-19 | 0.00 | $0.00 | 123500 |
| 2026-05-18 | 0.00 | $0.00 | 123500 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 123500 |
| 2026-05-13 | 0.00 | $0.00 | 123500 |
| 2026-05-12 | 0.00 | $0.00 | 123500 |
| 2026-05-11 | 0.00 | $0.00 | 123500 |
| 2026-05-08 | 0.00 | $0.00 | 123500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 123500 |
| 2026-05-05 | 0.00 | $0.00 | 123500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 123500 |
| 2026-04-30 | 0.00 | $0.00 | 123500 |
| 2026-04-29 | 0.00 | $0.00 | 123500 |
| 2026-04-28 | 0.00 | $0.00 | 123500 |
| 2026-04-27 | 0.00 | $0.00 | 123500 |
| 2026-04-24 | 0.00 | $0.00 | 123500 |
| 2026-04-23 | 0.00 | $0.00 | 123500 |
| 2026-04-22 | 0.00 | $0.00 | 123500 |
| 2026-04-21 | 0.00 | $0.00 | 123500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 123500 |
| 2026-04-16 | 0.00 | $0.00 | 123500 |
| 2026-04-15 | 0.00 | $0.00 | 123500 |
| 2026-04-14 | 0.00 | $0.00 | 123500 |
| 2026-04-13 | 0.00 | $0.00 | 123500 |
| 2026-04-10 | 0.00 | $0.00 | 123500 |
| 2026-04-09 | 0.00 | $0.00 | 123500 |
| 2026-04-08 | 0.00 | $0.00 | 123500 |
| 2026-04-07 | 0.00 | $0.00 | 123500 |
| 2026-04-06 | 0.00 | $0.00 | 123500 |
| 2026-04-02 | 0.00 | $0.00 | 123500 |
| 2026-04-01 | 0.00 | $0.00 | 123500 |
| 2026-03-31 | 0.00 | $0.00 | 123500 |
| 2026-03-30 | 0.00 | $0.00 | 123500 |
| 2026-03-27 | 0.00 | $0.00 | 123500 |
| 2026-03-26 | 0.00 | $0.00 | 123500 |
| 2026-03-25 | 0.00 | $0.00 | 123500 |
| 2026-03-24 | 0.00 | $0.00 | 123500 |
| 2026-03-23 | 0.00 | $0.00 | 123500 |
| 2026-03-20 | 0.00 | $0.00 | 123500 |
| 2026-03-19 | 0.00 | $0.00 | 123500 |
| 2026-03-18 | 0.00 | $0.00 | 123500 |
| 2026-03-17 | 0.00 | $0.00 | 123500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 123500 |
| 2026-03-12 | 0.00 | $0.00 | 123500 |
| 2026-03-11 | 0.00 | $0.00 | 123500 |
| 2026-03-10 | 0.00 | $0.00 | 123500 |
| 2026-03-09 | 0.00 | $0.00 | 123500 |
| 2026-03-06 | 0.00 | $0.00 | 123500 |
| 2026-03-05 | 0.00 | $0.00 | 123500 |
| 2026-03-04 | 0.00 | $0.00 | 123500 |
| 2026-03-03 | 0.00 | $0.00 | 123500 |
| 2026-03-02 | 0.00 | $0.00 | 123500 |
| 2026-02-27 | 0.00 | $0.00 | 123500 |
| 2026-02-26 | 0.00 | $0.00 | 123500 |
| 2026-02-25 | 0.00 | $0.00 | 123500 |
| 2026-02-24 | 0.00 | $0.00 | 123500 |
| 2026-02-23 | 0.00 | $0.00 | 123500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 8888 |
| 2026-02-05 | 0.00 | $0.00 | 123500 |
| 2026-02-04 | 0.00 | $0.00 | 123500 |
| 2026-02-03 | 0.00 | $0.00 | 123500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 123500 |
| 2026-01-28 | 0.00 | $0.00 | 123500 |
| 2026-01-27 | 0.00 | $0.00 | 123500 |
| 2026-01-26 | 0.00 | $0.00 | 123500 |
| 2026-01-23 | 0.00 | $0.00 | 123500 |
| 2026-01-22 | 0.00 | $0.00 | 123500 |
| 2026-01-21 | 0.00 | $0.00 | 123500 |
| 2026-01-20 | 0.00 | $0.00 | 123500 |
| 2026-01-16 | 0.00 | $0.00 | 123500 |
| 2026-01-15 | 0.00 | $0.00 | 123500 |
| 2026-01-14 | 0.00 | $0.00 | 123500 |
| 2026-01-13 | 0.00 | $0.00 | 123500 |
| 2026-01-12 | 0.00 | $0.00 | 123500 |
| 2026-01-09 | 0.00 | $0.00 | 123500 |
| 2026-01-08 | 0.00 | $0.00 | 123500 |
| 2026-01-07 | 0.00 | $0.00 | 123500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 123500 |
| 2026-01-02 | 0.00 | $0.00 | 123500 |
| 2025-12-31 | 0.00 | $0.00 | 123500 |
| 2025-12-30 | 0.00 | $0.00 | 123500 |
| 2025-12-29 | 0.00 | $0.00 | 123500 |
| 2025-12-26 | 0.00 | $0.00 | 360543 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 123500 |
| 2025-12-22 | 0.00 | $0.00 | 123500 |
| 2025-12-19 | 0.00 | $0.00 | 123500 |
| 2025-12-18 | 0.00 | $0.00 | 123500 |
| 2025-12-17 | 0.00 | $0.00 | 123500 |
| 2025-12-16 | 0.00 | $0.00 | 123500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 839 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 123500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 123500 |
| 2025-12-05 | 0.00 | $0.00 | 123500 |
| 2025-12-04 | 0.00 | $0.00 | 123500 |
| 2025-12-03 | 0.00 | $0.00 | 123500 |
| 2025-12-02 | 0.00 | $0.00 | 123500 |
| 2025-12-01 | 0.00 | $0.00 | 123500 |
| 2025-11-28 | 0.00 | $0.00 | 123500 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 123500 |
| 2025-11-21 | 0.00 | $0.00 | 123500 |
| 2025-11-20 | 0.00 | $0.00 | 123500 |
| 2025-11-19 | 0.00 | $0.00 | 123500 |
| 2025-11-18 | 0.00 | $0.00 | 123500 |
| 2025-11-17 | 0.00 | $0.00 | 650004 |
| 2025-11-14 | 0.00 | $0.00 | 123500 |
| 2025-11-13 | 0.00 | $0.00 | 123500 |
| 2025-11-12 | 0.00 | $0.00 | 123500 |
| 2025-11-11 | 0.00 | $0.00 | 123500 |
| 2025-11-10 | 0.00 | $0.00 | 123500 |
| 2025-11-07 | 0.00 | $0.00 | 123500 |
| 2025-11-06 | 0.00 | $0.00 | 123500 |
| 2025-11-05 | 0.00 | $0.00 | 123500 |
| 2025-11-04 | 0.00 | $0.00 | 123500 |
| 2025-11-03 | 0.00 | $0.00 | 123500 |
| 2025-10-31 | 0.00 | $0.00 | 123500 |
| 2025-10-30 | 0.00 | $0.00 | 123500 |
| 2025-10-29 | 0.00 | $0.00 | 123500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 731593 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10150 |
| 2025-08-21 | 0.00 | $0.00 | 10150 |
| 2025-08-20 | 0.00 | $0.00 | 10150 |
| 2025-08-19 | 0.00 | $0.00 | 10150 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10150 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 11887 |
| 2025-07-21 | 0.00 | $0.00 | 10150 |
| 2025-07-18 | 0.00 | $0.00 | 10150 |
| 2025-07-17 | 0.00 | $0.00 | 10150 |
| 2025-07-16 | 0.00 | $0.00 | 10150 |
| 2025-07-15 | 0.00 | $0.00 | 10150 |
| 2025-07-14 | 0.00 | $0.00 | 10150 |
| 2025-07-11 | 0.00 | $0.00 | 10150 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10150 |
| 2025-07-08 | 0.00 | $0.00 | 10150 |
| 2025-07-07 | 0.00 | $0.00 | 10150 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10150 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 11151 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 460 |
| 2025-05-02 | 0.00 | $0.00 | 2750 |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 350 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 350 |
| 2025-04-23 | 0.00 | $0.00 | 350 |
| 2025-04-22 | 0.00 | $0.00 | 350 |
| 2025-04-21 | 0.00 | $0.00 | 350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 350 |
| 2025-04-15 | 0.00 | $0.00 | 350 |
| 2025-04-14 | 0.00 | $0.00 | 350 |
| 2025-04-11 | 0.00 | $0.00 | 112950 |
| 2025-04-10 | 0.00 | $0.00 | 101 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 42900 |
| 2025-04-07 | 0.00 | $0.00 | 42900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 42900 |
| 2025-04-01 | 0.00 | $0.00 | 1010 |
| 2025-03-31 | 0.00 | $0.00 | 42900 |
| 2025-03-28 | 0.00 | $0.00 | 42900 |
| 2025-03-27 | 0.00 | $0.00 | 42653 |
| 2025-03-26 | 0.00 | $0.00 | 42900 |
| 2025-03-25 | 0.00 | $0.00 | 42900 |
| 2025-03-24 | 0.00 | $0.00 | 42900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42900 |
| 2025-03-19 | 0.00 | $0.00 | 42900 |
| 2025-03-18 | 0.00 | $0.00 | 42900 |
| 2025-03-17 | 0.00 | $0.00 | 42900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 42900 |
| 2025-03-12 | 0.00 | $0.00 | 42900 |
| 2025-03-11 | 0.00 | $0.00 | 42900 |
| 2025-03-10 | 0.00 | $0.00 | 42900 |
| 2025-03-07 | 0.00 | $0.00 | 42900 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 3.5M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 443500 |
| 2025-02-18 | 0.00 | $0.00 | 3.5M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 3.5M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 3.5M |
| 2025-02-05 | 0.00 | $0.00 | 417 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12346 |
| 2025-01-30 | 0.00 | $0.00 | 300000 |
| 2025-01-29 | 0.00 | $0.00 | 300000 |
| 2025-01-28 | 0.00 | $0.00 | 300000 |
| 2025-01-27 | 0.00 | $0.00 | 125 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300000 |
| 2025-01-22 | 0.00 | $0.00 | 300000 |
| 2025-01-21 | 0.00 | $0.00 | 300000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300000 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 125026 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 10161 |
| 2024-12-30 | 0.00 | $0.00 | 18712 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 324575 |
| 2024-12-24 | 0.00 | $0.00 | 52786 |
| 2024-12-23 | 0.00 | $0.00 | 52806 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 936 |
| 2024-12-18 | 0.00 | $0.00 | 126 |
| 2024-12-17 | 0.00 | $0.00 | 170 |
| 2024-12-16 | 0.00 | $0.00 | 184 |
| 2024-12-13 | 0.00 | $0.00 | 170 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 504333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 504944 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 17 |
| 2024-12-02 | 0.00 | $0.00 | 17 |
| 2024-11-29 | 0.00 | $0.00 | 201 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 17 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 13017 |
| 2024-11-21 | 0.00 | $0.00 | 700 |
| 2024-11-20 | 0.00 | $0.00 | 6575 |
| 2024-11-19 | 0.00 | $0.00 | 6575 |
| 2024-11-18 | 0.00 | $0.00 | 6575 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 9325 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 700 |
| 2024-11-11 | 0.00 | $0.00 | 46482 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 352689 |
| 2024-11-04 | 0.00 | $0.00 | 736989 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 160005 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 7500 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | 7023 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | 30000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 288000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 923479 |
| 2024-09-04 | 0.00 | $0.00 | 923479 |
| 2024-09-03 | 0.00 | $0.00 | 923479 |
| 2024-08-30 | 0.00 | $0.00 | 923479 |
| 2024-08-29 | 0.00 | $0.00 | 923479 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 923479 |
| 2024-08-26 | 0.00 | $0.00 | 135114 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 933829 |
| 2024-08-21 | 0.00 | $0.00 | 51250 |
| 2024-08-20 | 0.00 | $0.00 | 162500 |
| 2024-08-19 | 0.00 | $0.00 | 165613 |
| 2024-08-16 | 0.01 | $0.00 | 100310 |
| 2024-08-15 | 0.01 | $0.00 | 29600 |
| 2024-08-14 | 0.01 | $0.00 | 51500 |
| 2024-08-13 | 0.01 | $0.01 | 150840 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 130408 |
| 2024-08-08 | 0.01 | $0.01 | 195258 |
| 2024-08-07 | 0.01 | $0.01 | 5249 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 265600 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 445902 |
| 2024-07-31 | 0.01 | $0.01 | 179112 |
| 2024-07-30 | 0.01 | $0.01 | 250612 |
| 2024-07-29 | 0.01 | $0.01 | 75500 |
| 2024-07-26 | 0.01 | $0.01 | 495000 |
| 2024-07-25 | 0.01 | $0.01 | 128938 |
| 2024-07-24 | 0.01 | $0.01 | 23600 |
| 2024-07-23 | 0.01 | $0.01 | 101300 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 302 |
| 2024-07-18 | 0.01 | $0.01 | 57296 |
| 2024-07-17 | 0.01 | $0.01 | 447548 |
| 2024-07-16 | 0.01 | $0.01 | 86823 |
| 2024-07-15 | 0.01 | $0.01 | 154167 |
| 2024-07-11 | 0.01 | $0.01 | 148844 |
| 2024-07-10 | 0.01 | $0.01 | 78555 |
| 2024-07-09 | 0.01 | $0.01 | 121561 |
| 2024-07-08 | 0.01 | $0.01 | 32100 |
| 2024-07-05 | 0.01 | $0.01 | 239925 |
| 2024-07-03 | 0.01 | $0.01 | 31010 |
| 2024-07-02 | 0.01 | $0.01 | 10283 |
| 2024-07-01 | 0.01 | $0.01 | 70153 |
| 2024-06-28 | 0.01 | $0.01 | 152017 |
| 2024-06-27 | 0.01 | $0.01 | 28021 |
| 2024-06-26 | 0.01 | $0.01 | 407107 |
| 2024-06-25 | 0.01 | $0.01 | 457865 |
| 2024-06-24 | 0.01 | $0.01 | 209500 |
| 2024-06-21 | 0.01 | $0.01 | 162501 |
| 2024-06-20 | 0.01 | $0.01 | 141650 |
| 2024-06-18 | 0.01 | $0.01 | 1.7M |
| 2024-06-17 | 0.01 | $0.01 | 32010 |
| 2024-06-14 | 0.01 | $0.01 | 235099 |
| 2024-06-13 | 0.01 | $0.01 | 699815 |
| 2024-06-12 | 0.01 | $0.01 | 208014 |
| 2024-06-11 | 0.01 | $0.01 | 345600 |
| 2024-06-10 | 0.01 | $0.01 | 293215 |
| 2024-06-07 | 0.01 | $0.01 | 148039 |
| 2024-06-06 | 0.01 | $0.01 | 208542 |
| 2024-06-05 | 0.01 | $0.01 | 237713 |
| 2024-06-04 | 0.01 | $0.01 | 165553 |
| 2024-06-03 | 0.01 | $0.01 | 492490 |
| 2024-05-31 | 0.01 | $0.01 | 577228 |
| 2024-05-30 | 0.01 | $0.01 | 3.4M |
| 2024-05-29 | 0.01 | $0.01 | 144446 |
| 2024-05-28 | 0.01 | $0.01 | 915402 |
| 2024-05-24 | 0.01 | $0.01 | 172700 |
| 2024-05-23 | 0.01 | $0.01 | 558045 |
| 2024-05-22 | 0.01 | $0.01 | 1.0M |
| 2024-05-21 | 0.01 | $0.01 | 185311 |
| 2024-05-20 | 0.01 | $0.01 | 1.9M |
| 2024-05-17 | 0.02 | $0.01 | 448303 |
| 2024-05-16 | 0.02 | $0.01 | 2.3M |
| 2024-05-15 | 0.02 | $0.01 | 538788 |
| 2024-05-14 | 0.02 | $0.01 | 583857 |
| 2024-05-13 | 0.02 | $0.01 | 1.8M |
| 2024-05-10 | 0.02 | $0.02 | 740989 |
| 2024-05-09 | 0.02 | $0.01 | 1.1M |
| 2024-05-08 | 0.02 | $0.02 | 1.1M |
| 2024-05-07 | 0.02 | $0.02 | 1.2M |
| 2024-05-06 | 0.02 | $0.02 | 1.1M |
| 2024-05-03 | 0.02 | $0.02 | 746254 |
| 2024-05-02 | 0.02 | $0.02 | 813611 |
| 2024-05-01 | 0.02 | $0.02 | 504357 |
| 2024-04-30 | 0.02 | $0.02 | 455501 |
| 2024-04-29 | 0.02 | $0.02 | 479766 |
| 2024-04-26 | 0.03 | $0.02 | 1.2M |
| 2024-04-25 | 0.03 | $0.02 | 599682 |
| 2024-04-24 | 0.03 | $0.02 | 895041 |
| 2024-04-23 | 0.03 | $0.02 | 624933 |
| 2024-04-22 | 0.03 | $0.02 | 948555 |
| 2024-04-19 | 0.03 | $0.02 | 1.1M |
| 2024-04-18 | 0.03 | $0.02 | 1.2M |
| 2024-04-17 | 0.03 | $0.02 | 1.1M |
| 2024-04-16 | 0.03 | $0.02 | 2.0M |
| 2024-04-15 | 0.03 | $0.03 | 2.0M |
| 2024-04-12 | 0.03 | $0.03 | 1.9M |
| 2024-04-11 | 0.03 | $0.03 | 2.4M |
| 2024-04-10 | 0.03 | $0.03 | 1.8M |
| 2024-04-09 | 0.04 | $0.03 | 5.4M |
| 2024-04-08 | 0.04 | $0.05 | 3.1M |
| 2024-04-05 | 0.03 | $0.05 | 1.8M |
| 2024-04-04 | 0.03 | $0.04 | 3.6M |
| 2024-04-03 | 0.03 | $0.03 | 1.1M |
| 2024-04-02 | 0.03 | $0.03 | 803065 |
| 2024-04-01 | 0.03 | $0.03 | 748286 |
| 2024-03-28 | 0.03 | $0.03 | 972686 |
| 2024-03-27 | 0.03 | $0.03 | 4.6M |
| 2024-03-26 | 0.03 | $0.03 | 2.1M |
| 2024-03-25 | 0.03 | $0.03 | 1.8M |
| 2024-03-22 | 0.03 | $0.03 | 3.2M |
| 2024-03-21 | 0.03 | $0.03 | 1.3M |
| 2024-03-20 | 0.03 | $0.03 | 2.9M |
| 2024-03-19 | 0.03 | $0.03 | 3.8M |
| 2024-03-18 | 0.03 | $0.03 | 5.1M |
| 2024-03-15 | 0.03 | $0.03 | 5.6M |
| 2024-03-14 | 0.04 | $0.04 | 6.0M |
| 2024-03-13 | 0.04 | $0.03 | 4.8M |
| 2024-03-12 | 0.04 | $0.03 | 3.7M |
| 2024-03-11 | 0.04 | $0.03 | 5.8M |
| 2024-03-08 | 0.04 | $0.03 | 1.2M |
| 2024-03-07 | 0.04 | $0.03 | 1.5M |
| 2024-03-06 | 0.04 | $0.03 | 4.8M |
| 2024-03-05 | 0.04 | $0.03 | 128862 |
| 2024-03-04 | 0.04 | $0.03 | 563459 |
| 2024-03-01 | 0.04 | $0.03 | 1.1M |
| 2024-02-29 | 0.04 | $0.04 | 1.2M |
| 2024-02-28 | 0.04 | $0.03 | 2.7M |
| 2024-02-27 | 0.04 | $0.05 | 887492 |
| 2024-02-26 | 0.04 | $0.06 | 1.3M |
| 2024-02-23 | 0.04 | $0.02 | 2.0M |
| 2024-02-22 | 0.04 | $0.04 | 1.0M |
| 2024-02-21 | 0.04 | $0.06 | 1.0M |
| 2024-02-20 | 0.04 | $0.08 | 1.7M |
| 2024-02-16 | 0.03 | $0.07 | 1.4M |
| 2024-02-15 | 0.03 | $0.03 | 415091 |
| 2024-02-14 | 0.03 | $0.03 | 206456 |
| 2024-02-13 | 0.03 | $0.03 | 25377 |
| 2024-02-12 | 0.03 | $0.03 | 106323 |
| 2024-02-09 | 0.03 | $0.04 | 189246 |
| 2024-02-08 | 0.02 | $0.04 | 2021 |
| 2024-02-07 | 0.02 | $0.04 | 105264 |
| 2024-02-06 | 0.02 | $0.04 | 145510 |
| 2024-02-05 | 0.02 | $0.04 | 353191 |
| 2024-02-02 | 0.02 | $0.03 | 960489 |
| 2024-02-01 | 0.01 | $0.02 | 546708 |
| 2024-01-31 | 0.01 | $0.01 | 77097 |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | 2192 |
| 2024-01-26 | 0.01 | $0.01 | 71705 |
| 2024-01-25 | 0.01 | $0.01 | 8000 |
| 2024-01-24 | 0.01 | $0.01 | 115623 |
| 2024-01-23 | 0.01 | $0.01 | 11200 |
| 2024-01-22 | 0.01 | $0.01 | 41330 |
| 2024-01-19 | 0.01 | $0.01 | 33488 |
| 2024-01-18 | 0.01 | $0.01 | 104612 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 275222 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 14100 |
| 2024-01-09 | 0.01 | $0.01 | 40000 |
| 2024-01-08 | 0.01 | $0.01 | 85550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 219880 |
| 2024-01-03 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | 32527 |
| 2023-12-29 | 0.01 | $0.01 | 102179 |
| 2023-12-28 | 0.01 | $0.01 | 95501 |
| 2023-12-27 | 0.01 | $0.01 | 182711 |
| 2023-12-26 | 0.01 | $0.01 | 446432 |
| 2023-12-22 | 0.01 | $0.01 | 20001 |
| 2023-12-21 | 0.01 | $0.01 | 26125 |
| 2023-12-20 | 0.01 | $0.01 | 7599 |
| 2023-12-19 | 0.01 | $0.01 | 59851 |
| 2023-12-18 | 0.01 | $0.02 | 562966 |
| 2023-12-15 | 0.01 | $0.02 | 128885 |
| 2023-12-14 | 0.01 | $0.01 | 251009 |
| 2023-12-13 | 0.01 | $0.02 | 598800 |
| 2023-12-12 | 0.01 | $0.02 | 578537 |
| 2023-12-11 | 0.01 | $0.02 | 1.8M |
| 2023-12-08 | 0.01 | $0.01 | 90020 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1061 |
| 2023-12-05 | 0.01 | $0.01 | 31185 |
| 2023-12-04 | 0.01 | $0.01 | 131250 |
| 2023-12-01 | 0.01 | $0.01 | 31182 |
| 2023-11-30 | 0.01 | $0.02 | 49459 |
| 2023-11-29 | 0.01 | $0.01 | 41390 |
| 2023-11-28 | 0.01 | $0.01 | 70020 |
| 2023-11-27 | 0.01 | $0.01 | 70081 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 136016 |
| 2023-11-21 | 0.01 | $0.02 | 239808 |
| 2023-11-20 | 0.01 | $0.01 | 208461 |
| 2023-11-17 | 0.01 | $0.01 | 97004 |
| 2023-11-16 | 0.01 | $0.01 | 121500 |
| 2023-11-15 | 0.01 | $0.01 | 16057 |
| 2023-11-14 | 0.01 | $0.01 | 161900 |
| 2023-11-13 | 0.01 | $0.01 | 67012 |
| 2023-11-10 | 0.01 | $0.02 | 16150 |
| 2023-11-09 | 0.01 | $0.02 | 23054 |
| 2023-11-08 | 0.01 | $0.01 | 115020 |
| 2023-11-07 | 0.01 | $0.01 | 82799 |
| 2023-11-06 | 0.01 | $0.01 | 198950 |
| 2023-11-03 | 0.01 | $0.01 | 310831 |
| 2023-11-02 | 0.01 | $0.01 | 363592 |
| 2023-11-01 | 0.01 | $0.01 | 94038 |
| 2023-10-31 | 0.02 | $0.01 | 89177 |
| 2023-10-30 | 0.02 | $0.01 | 26000 |
| 2023-10-27 | 0.02 | $0.01 | 189770 |
| 2023-10-26 | 0.02 | $0.01 | 474526 |
| 2023-10-25 | 0.02 | $0.01 | 10648 |
| 2023-10-24 | 0.02 | $0.01 | 285598 |
| 2023-10-23 | 0.02 | $0.01 | 31000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 9540 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 399862 |
| 2023-10-16 | 0.02 | $0.02 | 30500 |
| 2023-10-13 | 0.02 | $0.02 | 37000 |
| 2023-10-12 | 0.02 | $0.02 | 479933 |
| 2023-10-11 | 0.02 | $0.02 | 67217 |
| 2023-10-10 | 0.02 | $0.02 | 21033 |
| 2023-10-09 | 0.02 | $0.02 | 546172 |
| 2023-10-06 | 0.03 | $0.02 | 10000 |
| 2023-10-05 | 0.03 | $0.02 | 234274 |
| 2023-10-04 | 0.03 | $0.03 | 3300 |
| 2023-10-03 | 0.03 | $0.02 | 133594 |
| 2023-10-02 | 0.03 | $0.02 | 100498 |
| 2023-09-29 | 0.03 | $0.03 | 275003 |
| 2023-09-28 | 0.03 | $0.03 | 293247 |
| 2023-09-27 | 0.03 | $0.02 | 10032 |
| 2023-09-26 | 0.03 | $0.02 | 322641 |
| 2023-09-25 | 0.03 | $0.03 | 37324 |
| 2023-09-22 | 0.04 | $0.03 | 190899 |
| 2023-09-21 | 0.04 | $0.03 | 30501 |
| 2023-09-20 | 0.04 | $0.03 | 212511 |
| 2023-09-19 | 0.04 | $0.04 | 6002 |
| 2023-09-18 | 0.04 | $0.03 | 128181 |
| 2023-09-15 | 0.04 | $0.03 | 238777 |
| 2023-09-14 | 0.05 | $0.03 | 178491 |
| 2023-09-13 | 0.05 | $0.03 | 122861 |
| 2023-09-12 | 0.05 | $0.04 | 300490 |
| 2023-09-11 | 0.06 | $0.05 | 333570 |
| 2023-09-08 | 0.06 | $0.03 | 461974 |
| 2023-09-07 | 0.07 | $0.05 | 490654 |
| 2023-09-06 | 0.07 | $0.02 | 386454 |
| 2023-09-05 | 0.08 | $0.05 | 247413 |
| 2023-09-01 | 0.09 | $0.06 | 55266 |
| 2023-08-31 | 0.10 | $0.07 | 21400 |
| 2023-08-30 | 0.10 | $0.06 | 700 |
| 2023-08-29 | 0.11 | $0.05 | 100 |
| 2023-08-28 | 0.13 | $0.05 | 62906 |
| 2023-08-25 | 0.14 | $0.05 | 100479 |
| 2023-08-24 | 0.15 | $0.09 | 351117 |
| 2023-08-23 | 0.16 | $0.10 | — |
| 2023-08-22 | 0.18 | $0.10 | 501 |
| 2023-08-21 | 0.19 | $0.07 | 100 |
| 2023-08-18 | 0.20 | $0.07 | 1500 |
| 2023-08-17 | 0.22 | $0.10 | 203590 |
| 2023-08-16 | 0.23 | $0.15 | 62211 |
| 2023-08-15 | 0.25 | $0.20 | 11737 |
| 2023-08-14 | 0.25 | $0.25 | 1800 |
| 2023-08-11 | 0.25 | $0.18 | — |
| 2023-08-10 | 0.26 | $0.18 | 2263 |
| 2023-08-09 | 0.27 | $0.16 | 1935 |
| 2023-08-08 | 0.29 | $0.20 | 3889 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.30 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.30 | $0.30 | 100 |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | 500 |
| 2023-07-27 | 0.30 | $0.28 | — |
| 2023-07-26 | 0.30 | $0.28 | 100 |
| 2023-07-25 | 0.31 | $0.30 | — |
| 2023-07-24 | 0.31 | $0.30 | 1600 |
| 2023-07-21 | 0.31 | $0.30 | 1200 |
| 2023-07-20 | 0.31 | $0.28 | — |
| 2023-07-19 | 0.31 | $0.28 | — |
| 2023-07-18 | 0.31 | $0.28 | 5400 |
| 2023-07-17 | 0.32 | $0.33 | 6800 |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.32 | $0.33 | — |
| 2023-07-11 | 0.31 | $0.33 | 1700 |
| 2023-07-10 | 0.31 | $0.33 | 100 |
| 2023-07-07 | 0.31 | $0.30 | 2500 |
| 2023-07-06 | 0.31 | $0.32 | 1600 |
| 2023-07-05 | 0.31 | $0.33 | — |
| 2023-07-03 | 0.31 | $0.33 | — |
| 2023-06-30 | 0.31 | $0.33 | 3300 |
| 2023-06-29 | 0.30 | $0.25 | — |
| 2023-06-28 | 0.31 | $0.25 | 7300 |
| 2023-06-27 | 0.31 | $0.25 | 20700 |
| 2023-06-26 | 0.32 | $0.32 | 3000 |
| 2023-06-23 | 0.32 | $0.32 | 7000 |
| 2023-06-22 | 0.31 | $0.36 | 3400 |
| 2023-06-21 | 0.31 | $0.33 | — |
| 2023-06-20 | 0.30 | $0.33 | 700 |
| 2023-06-16 | 0.30 | $0.40 | — |
| 2023-06-15 | 0.29 | $0.40 | 4600 |
| 2023-06-14 | 0.28 | $0.28 | — |
| 2023-06-13 | 0.28 | $0.28 | — |
| 2023-06-12 | 0.28 | $0.28 | 1100 |
| 2023-06-09 | 0.29 | $0.29 | 13100 |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | — |
| 2023-06-06 | 0.29 | $0.27 | — |
| 2023-06-05 | 0.30 | $0.27 | 1100 |
| 2023-06-02 | 0.30 | $0.25 | 7000 |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | 5500 |
| 2023-05-30 | 0.30 | $0.25 | 100 |
| 2023-05-26 | 0.31 | $0.25 | 2700 |
| 2023-05-25 | 0.31 | $0.33 | 1200 |
| 2023-05-24 | 0.30 | $0.28 | — |
| 2023-05-23 | 0.30 | $0.28 | 5000 |
| 2023-05-22 | 0.30 | $0.35 | — |
| 2023-05-19 | 0.29 | $0.35 | 700 |
| 2023-05-18 | 0.28 | $0.33 | 900 |
| 2023-05-17 | 0.27 | $0.30 | 2900 |
| 2023-05-16 | 0.27 | $0.30 | 7300 |
| 2023-05-15 | 0.26 | $0.48 | 11700 |
| 2023-05-12 | 0.24 | $0.38 | 800 |
| 2023-05-11 | 0.22 | $0.27 | — |
| 2023-05-10 | 0.22 | $0.27 | 3200 |
| 2023-05-09 | 0.21 | $0.25 | — |
| 2023-05-08 | 0.21 | $0.25 | 5500 |
| 2023-05-05 | 0.21 | $0.25 | 6000 |
| 2023-05-04 | 0.21 | $0.23 | 32100 |
| 2023-05-03 | 0.22 | $0.24 | 14000 |
| 2023-05-02 | 0.22 | $0.18 | 20400 |
| 2023-05-01 | 0.23 | $0.20 | 204100 |
| 2023-04-28 | 0.25 | $0.15 | 14300 |
| 2023-04-27 | 0.28 | $0.15 | 55000 |
| 2023-04-26 | 0.31 | $0.14 | 50500 |
| 2023-04-25 | 0.34 | $0.15 | 64500 |
| 2023-04-24 | 0.37 | $0.18 | 8400 |
| 2023-04-21 | 0.41 | $0.20 | 54300 |
| 2023-04-20 | 0.44 | $0.26 | — |
| 2023-04-19 | 0.48 | $0.26 | 24300 |
| 2023-04-18 | 0.52 | $0.28 | 1600 |
| 2023-04-17 | 0.55 | $0.28 | 8100 |
| 2023-04-14 | 0.60 | $0.22 | 57400 |
| 2023-04-13 | 0.65 | $0.26 | 32600 |
| 2023-04-12 | 0.70 | $0.30 | 73500 |
| 2023-04-11 | 0.75 | $0.36 | 93400 |
| 2023-04-10 | 0.80 | $0.60 | 204400 |
| 2023-04-06 | 0.83 | $0.50 | — |
| 2023-04-05 | 0.86 | $0.50 | 3300 |
| 2023-04-04 | 0.90 | $0.65 | 46100 |
| 2023-04-03 | 0.93 | $1.00 | 3200 |
| 2023-03-31 | 0.93 | $1.06 | 1100 |
| 2023-03-30 | 0.91 | $1.09 | 100 |
| 2023-03-29 | 0.90 | $0.75 | 200 |
| 2023-03-28 | 0.92 | $0.75 | — |
| 2023-03-27 | 0.93 | $0.75 | — |
| 2023-03-24 | 0.95 | $0.75 | 100 |
| 2023-03-23 | 0.97 | $1.00 | — |
| 2023-03-22 | 0.97 | $1.00 | 200 |
| 2023-03-21 | 0.96 | $1.00 | 1300 |
| 2023-03-20 | 0.96 | $0.91 | 1700 |
| 2023-03-17 | 0.97 | $1.00 | — |
| 2023-03-16 | 0.96 | $1.00 | 2200 |
| 2023-03-15 | 0.96 | $0.98 | — |
| 2023-03-14 | 0.96 | $0.98 | 1000 |
| 2023-03-13 | 0.96 | $1.00 | 100 |
| 2023-03-10 | 0.96 | $1.00 | 300 |
| 2023-03-09 | 0.95 | $0.95 | — |
| 2023-03-08 | 0.96 | $0.95 | — |
| 2023-03-07 | 0.96 | $0.95 | 1600 |
| 2023-03-06 | 0.97 | $0.75 | 2100 |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.01 | $1.00 | 1800 |
| 2023-03-01 | 1.02 | $1.00 | 2300 |
| 2023-02-28 | 1.03 | $1.11 | 1300 |
| 2023-02-27 | 1.03 | $0.75 | — |
| 2023-02-24 | 1.08 | $0.75 | 1300 |
| 2023-02-23 | 1.12 | $0.98 | 200 |
| 2023-02-22 | 1.15 | $1.00 | 300 |
| 2023-02-21 | 1.18 | $1.10 | 1600 |
| 2023-02-17 | 1.20 | $1.03 | — |
| 2023-02-16 | 1.23 | $1.03 | 1200 |
| 2023-02-15 | 1.26 | $1.15 | 3500 |
| 2023-02-14 | 1.28 | $1.00 | 2500 |
| 2023-02-13 | 1.32 | $0.85 | 4300 |
| 2023-02-10 | 1.37 | $1.13 | 100 |
| 2023-02-09 | 1.40 | $1.20 | 100 |
| 2023-02-08 | 1.42 | $1.20 | 1000 |
| 2023-02-07 | 1.44 | $1.20 | 5000 |
| 2023-02-06 | 1.46 | $1.20 | 900 |
| 2023-02-03 | 1.48 | $1.33 | 4600 |
| 2023-02-02 | 1.49 | $1.40 | 1100 |
| 2023-02-01 | 1.50 | $1.65 | 2800 |
| 2023-01-31 | 1.48 | $1.68 | 500 |
| 2023-01-30 | 1.45 | $1.70 | 500 |
| 2023-01-27 | 1.42 | $1.50 | 300 |
| 2023-01-26 | 1.40 | $1.48 | 1400 |
| 2023-01-25 | 1.39 | $1.54 | 700 |
| 2023-01-24 | 1.37 | $1.50 | 300 |
| 2023-01-23 | 1.36 | $1.55 | 1400 |
| 2023-01-20 | 1.34 | $1.45 | 1900 |
| 2023-01-19 | 1.34 | $1.20 | 100 |
| 2023-01-18 | 1.36 | $1.46 | 700 |
| 2023-01-17 | 1.35 | $1.40 | 1600 |
| 2023-01-13 | 1.36 | $1.40 | 1400 |
| 2023-01-12 | 1.37 | $1.25 | 100 |
| 2023-01-11 | 1.39 | $1.20 | 200 |
| 2023-01-10 | 1.43 | $1.27 | 100 |
| 2023-01-09 | 1.46 | $1.27 | 900 |
| 2023-01-06 | 1.50 | $1.58 | — |
| 2023-01-05 | 1.51 | $1.58 | 100 |
| 2023-01-04 | 1.52 | $1.21 | 800 |
| 2023-01-03 | 1.57 | $1.20 | — |
| 2022-12-30 | 1.62 | $1.20 | 100 |
| 2022-12-29 | 1.68 | $1.20 | — |
| 2022-12-28 | 1.75 | $1.20 | 700 |
| 2022-12-27 | 1.82 | $1.30 | 1700 |
| 2022-12-23 | 1.88 | $1.65 | 200 |
| 2022-12-22 | 1.91 | $1.65 | 200 |
| 2022-12-21 | 1.95 | $1.72 | 500 |
| 2022-12-20 | 1.98 | $1.75 | 5300 |
| 2022-12-19 | 2.01 | $1.70 | 600 |
| 2022-12-16 | 2.06 | $1.80 | 1400 |
| 2022-12-15 | 2.09 | $2.00 | 900 |
| 2022-12-14 | 2.11 | $1.87 | 5100 |
| 2022-12-13 | 2.14 | $1.90 | 2300 |
| 2022-12-12 | 2.18 | $2.40 | 300 |
| 2022-12-09 | 2.18 | $2.00 | 900 |
| 2022-12-08 | 2.22 | $2.20 | 200 |
| 2022-12-07 | 2.25 | $2.00 | 500 |
| 2022-12-06 | 2.31 | $2.40 | 4500 |
| 2022-12-05 | 2.33 | $1.80 | 400 |
| 2022-12-02 | 2.43 | $1.80 | 2100 |
| 2022-12-01 | 2.56 | $2.10 | 4700 |
| 2022-11-30 | 2.68 | $2.24 | 700 |
| 2022-11-29 | 2.80 | $2.00 | 2300 |
| 2022-11-28 | 2.96 | $2.54 | 2000 |
| 2022-11-25 | 3.08 | $2.25 | 100 |
| 2022-11-23 | 3.24 | $2.26 | 100 |
| 2022-11-22 | 3.41 | $2.20 | 1800 |
| 2022-11-21 | 3.60 | $2.15 | 3000 |
| 2022-11-18 | 3.81 | $2.55 | 400 |
| 2022-11-17 | 3.98 | $2.70 | 1000 |
| 2022-11-16 | 4.14 | $2.26 | 2500 |
| 2022-11-15 | 4.35 | $3.05 | 2000 |
| 2022-11-14 | 4.49 | $3.75 | 4500 |
| 2022-11-11 | 4.57 | $2.99 | 600 |
| 2022-11-10 | 4.73 | $3.39 | 1500 |
| 2022-11-09 | 4.86 | $4.00 | 100 |
| 2022-11-08 | 4.94 | $3.47 | 1900 |
| 2022-11-07 | 5.08 | $3.96 | 1300 |
| 2022-11-04 | 5.19 | $5.00 | 1200 |
| 2022-11-03 | 5.19 | $7.20 | — |
| 2022-11-02 | 4.98 | $7.20 | 200 |
| 2022-11-01 | 4.76 | $5.20 | — |
| 2022-10-31 | 4.74 | $5.20 | 1800 |
| 2022-10-28 | 4.71 | $5.65 | 200 |
| 2022-10-27 | 4.64 | $4.50 | 500 |
| 2022-10-26 | 4.69 | $5.49 | 300 |
| 2022-10-25 | 4.64 | $4.45 | 300 |
| 2022-10-24 | 4.68 | $3.30 | 5800 |
| 2022-10-21 | 4.84 | $3.88 | 3500 |
| 2022-10-20 | 4.95 | $3.70 | 3700 |
| 2022-10-19 | 5.07 | $4.25 | 2400 |
| 2022-10-18 | 5.14 | $4.01 | 1000 |
| 2022-10-17 | 5.23 | $5.00 | 700 |
| 2022-10-14 | 5.23 | $5.00 | 1100 |
| 2022-10-13 | 5.22 | $5.00 | 2300 |
| 2022-10-12 | 5.21 | $5.25 | 1200 |
| 2022-10-11 | 5.17 | $5.40 | 2900 |
| 2022-10-10 | 5.11 | $6.50 | 800 |
| 2022-10-07 | 4.94 | $5.50 | 900 |
| 2022-10-06 | 4.86 | $5.25 | 2400 |
| 2022-10-05 | 4.79 | $5.55 | 2500 |
| 2022-10-04 | 4.70 | $5.50 | 1200 |
| 2022-10-03 | 4.60 | $5.55 | 1400 |
| 2022-09-30 | 4.50 | $5.55 | 800 |
| 2022-09-29 | 4.41 | $5.37 | 3400 |
| 2022-09-28 | 4.33 | $5.14 | 1100 |
| 2022-09-27 | 4.28 | $4.00 | 200 |
| 2022-09-26 | 4.34 | $4.00 | — |
| 2022-09-23 | 4.40 | $4.00 | 1900 |
| 2022-09-22 | 4.47 | $4.00 | — |
| 2022-09-21 | 4.54 | $4.00 | 200 |
| 2022-09-20 | 4.62 | $4.00 | 200 |
| 2022-09-19 | 4.71 | $4.00 | 400 |
| 2022-09-16 | 4.81 | $4.99 | 200 |
| 2022-09-15 | 4.83 | $4.25 | — |
| 2022-09-14 | 4.95 | $4.25 | 2200 |
| 2022-09-13 | 5.08 | $4.25 | 600 |
| 2022-09-12 | 5.22 | $4.50 | — |
| 2022-09-09 | 5.35 | $4.50 | 500 |
| 2022-09-08 | 5.50 | $4.50 | 900 |
| 2022-09-07 | 5.66 | $4.50 | 1800 |
| 2022-09-06 | 5.83 | $5.31 | 2000 |
| 2022-09-02 | 5.93 | $4.79 | 1200 |
| 2022-09-01 | 6.11 | $6.50 | 300 |
| 2022-08-31 | 6.13 | $6.50 | 500 |
| 2022-08-30 | 6.16 | $5.00 | 1800 |
| 2022-08-29 | 6.35 | $4.03 | 3300 |
| 2022-08-26 | 6.65 | $5.40 | 500 |
| 2022-08-25 | 6.83 | $5.10 | — |
| 2022-08-24 | 7.05 | $5.10 | — |
| 2022-08-23 | 7.27 | $5.10 | 2600 |
| 2022-08-22 | 7.50 | $5.75 | 7900 |
| 2022-08-19 | 7.67 | $7.00 | 500 |
| 2022-08-18 | 7.71 | $8.24 | — |
| 2022-08-17 | 7.62 | $8.24 | — |
| 2022-08-16 | 7.53 | $8.24 | 400 |
| 2022-08-15 | 7.43 | $7.00 | 400 |
| 2022-08-12 | 7.45 | $7.00 | — |
| 2022-08-11 | 7.48 | $7.00 | 400 |
| 2022-08-10 | 7.50 | $7.15 | 100 |
| 2022-08-09 | 7.53 | $7.15 | 400 |
| 2022-08-08 | 7.55 | $8.50 | 100 |
| 2022-08-05 | 7.45 | $8.50 | 100 |
| 2022-08-04 | 7.35 | $8.50 | 1200 |
| 2022-08-03 | 7.25 | $8.50 | 700 |
| 2022-08-02 | 7.16 | $8.41 | 400 |
| 2022-08-01 | 7.06 | $8.41 | 300 |
| 2022-07-29 | 6.97 | $6.90 | 200 |
| 2022-07-28 | 7.03 | $6.70 | 2200 |
| 2022-07-27 | 7.11 | $6.21 | 1500 |
| 2022-07-26 | 7.24 | $6.55 | 200 |
| 2022-07-25 | 7.35 | $6.20 | 1100 |
| 2022-07-22 | 7.49 | $5.42 | 1100 |
| 2022-07-21 | 7.71 | $6.02 | 1200 |
| 2022-07-20 | 7.89 | $6.52 | 1800 |
| 2022-07-19 | 8.02 | $7.00 | 3300 |
| 2022-07-18 | 8.09 | $8.60 | 1800 |
| 2022-07-15 | 8.00 | $7.25 | 2600 |
| 2022-07-14 | 8.04 | $7.00 | 1700 |
| 2022-07-13 | 8.11 | $9.00 | 400 |
| 2022-07-12 | 7.99 | $7.15 | 1500 |
| 2022-07-11 | 8.04 | $9.99 | 3100 |
| 2022-07-08 | 7.81 | $9.25 | 100 |
| 2022-07-07 | 7.65 | $8.95 | 400 |
| 2022-07-06 | 7.50 | $8.00 | 100 |
| 2022-07-05 | 7.44 | $8.00 | 100 |
| 2022-07-01 | 7.38 | $8.00 | 300 |
| 2022-06-30 | 7.31 | $8.00 | 2200 |
| 2022-06-29 | 7.24 | $7.90 | 300 |
| 2022-06-28 | 7.17 | $7.40 | 300 |
| 2022-06-27 | 7.13 | $7.40 | 1500 |
| 2022-06-24 | 7.08 | $7.00 | 100 |
| 2022-06-23 | 7.07 | $7.00 | — |
| 2022-06-22 | 7.06 | $7.00 | 300 |
| 2022-06-21 | 7.05 | $8.00 | 200 |
| 2022-06-17 | 6.95 | $5.28 | 200 |
| 2022-06-16 | 7.12 | $5.28 | 1200 |
| 2022-06-15 | 7.29 | $8.00 | 100 |
| 2022-06-14 | 7.22 | $8.00 | 400 |
| 2022-06-13 | 7.15 | $8.00 | 100 |
| 2022-06-10 | 7.08 | $8.00 | 1000 |
| 2022-06-09 | 7.00 | $7.50 | 300 |
| 2022-06-08 | 6.99 | $7.50 | 200 |
| 2022-06-07 | 6.98 | $7.00 | 200 |
| 2022-06-06 | 7.04 | $7.25 | 100 |
| 2022-06-03 | 7.09 | $7.25 | 1000 |
| 2022-06-02 | 7.16 | $7.00 | 2500 |
| 2022-06-01 | 7.28 | $7.00 | 200 |
| 2022-05-31 | 7.42 | $5.75 | 6600 |
| 2022-05-27 | 7.68 | $5.12 | — |
| 2022-05-26 | 8.04 | $5.12 | 900 |
| 2022-05-25 | 8.41 | $6.54 | 400 |
| 2022-05-24 | 8.66 | $7.50 | — |
| 2022-05-23 | 8.82 | $7.50 | — |
| 2022-05-20 | 8.97 | $7.50 | 1000 |
| 2022-05-19 | 9.12 | $7.75 | 800 |
| 2022-05-18 | 9.23 | $7.75 | 2700 |
| 2022-05-17 | 9.34 | $9.00 | 800 |
| 2022-05-16 | 9.33 | $9.00 | 200 |
| 2022-05-13 | 9.30 | $8.00 | 1000 |
| 2022-05-12 | 9.37 | $8.00 | 800 |
| 2022-05-11 | 9.42 | $9.00 | 1000 |
| 2022-05-10 | 9.37 | $9.50 | 2600 |
| 2022-05-09 | 9.25 | $10.00 | 1200 |
| 2022-05-06 | 9.08 | $11.99 | 500 |
| 2022-05-05 | 8.69 | $11.75 | 600 |
| 2022-05-04 | 8.31 | $11.25 | 1200 |
| 2022-05-03 | 7.95 | $9.60 | 1000 |
| 2022-05-02 | 7.73 | $9.50 | 2100 |
| 2022-04-29 | 7.51 | $10.00 | 1600 |
| 2022-04-28 | 7.22 | $9.49 | — |
| 2022-04-27 | 6.97 | $9.49 | 8690 |
| 2022-04-26 | 6.70 | $6.99 | 1050 |
| 2022-04-25 | 6.66 | $6.11 | 280 |
| 2022-04-22 | 6.72 | $7.00 | 2530 |
| 2022-04-21 | 6.69 | $6.10 | 160 |
| 2022-04-20 | 6.75 | $6.70 | 40 |
| 2022-04-19 | 6.77 | $7.20 | 90 |
| 2022-04-18 | 6.73 | $7.30 | 370 |
| 2022-04-14 | 6.68 | $6.10 | 320 |
| 2022-04-13 | 6.76 | $6.05 | 350 |
| 2022-04-12 | 6.85 | $6.69 | 50 |
| 2022-04-11 | 6.88 | $6.77 | 200 |
| 2022-04-08 | 6.91 | $7.40 | 120 |
| 2022-04-07 | 6.89 | $7.50 | 2030 |
| 2022-04-06 | 6.86 | $6.50 | 1920 |
| 2022-04-05 | 6.93 | $7.50 | 2890 |
| 2022-04-04 | 6.90 | $5.90 | 560 |
| 2022-04-01 | 7.03 | $6.35 | 2060 |
| 2022-03-31 | 7.13 | $6.50 | 4080 |
| 2022-03-30 | 7.23 | $6.03 | 640 |
| 2022-03-29 | 7.39 | $6.50 | 1750 |
| 2022-03-28 | 7.52 | $6.12 | 1420 |
| 2022-03-25 | 7.69 | $7.50 | 130 |
| 2022-03-24 | 7.71 | $7.00 | 180 |
| 2022-03-23 | 7.78 | $7.85 | 1700 |
| 2022-03-22 | 7.76 | $8.50 | 700 |
| 2022-03-21 | 7.66 | $6.90 | 1270 |
| 2022-03-18 | 7.71 | $6.45 | 6980 |
| 2022-03-17 | 7.80 | $7.90 | 140 |
| 2022-03-16 | 7.75 | $8.00 | 1750 |
| 2022-03-15 | 7.69 | $7.81 | 1080 |
| 2022-03-14 | 7.65 | $7.50 | 2350 |
| 2022-03-11 | 7.63 | $9.10 | 870 |
| 2022-03-10 | 7.46 | $7.30 | 1570 |
| 2022-03-09 | 7.46 | $7.20 | 1130 |
| 2022-03-08 | 7.47 | $7.80 | 560 |
| 2022-03-07 | 7.44 | $8.00 | 420 |
| 2022-03-04 | 7.38 | $7.90 | 1030 |
| 2022-03-03 | 7.33 | $9.20 | 2870 |
| 2022-03-02 | 7.16 | $9.00 | 2040 |
| 2022-03-01 | 7.01 | $10.00 | 840 |
| 2022-02-28 | 6.75 | $7.00 | 3020 |
| 2022-02-25 | 6.79 | $5.40 | 460 |
| 2022-02-24 | 6.99 | $5.40 | 580 |
| 2022-02-23 | 7.22 | $5.50 | 3530 |
| 2022-02-22 | 7.47 | $5.80 | 1390 |
| 2022-02-18 | 7.71 | $6.40 | 650 |
| 2022-02-17 | 7.92 | $6.20 | 4860 |
| 2022-02-16 | 8.17 | $7.30 | 2120 |
| 2022-02-15 | 8.34 | $7.70 | 2500 |
| 2022-02-14 | 8.48 | $6.80 | 2650 |
| 2022-02-11 | 8.72 | $7.85 | 70 |
| 2022-02-10 | 8.88 | $8.00 | 1080 |
| 2022-02-09 | 9.04 | $7.70 | 1880 |
| 2022-02-08 | 9.25 | $8.20 | 620 |
| 2022-02-07 | 9.43 | $8.50 | 30 |
| 2022-02-04 | 9.60 | $8.00 | 3420 |
| 2022-02-03 | 9.83 | $8.30 | 2330 |
| 2022-02-02 | 10.06 | $9.80 | 13800 |
| 2022-02-01 | 10.17 | $7.25 | 4580 |
| 2022-01-31 | 10.55 | $9.00 | 10710 |
| 2022-01-28 | 10.79 | $8.50 | 2010 |
| 2022-01-27 | 11.10 | $9.20 | 6570 |
| 2022-01-26 | 11.35 | $10.20 | 6570 |
| 2022-01-25 | 11.52 | $11.30 | 820 |
| 2022-01-24 | 11.60 | $10.90 | 1980 |
| 2022-01-21 | 11.73 | $11.55 | 700 |
| 2022-01-20 | 11.80 | $10.50 | 570 |
| 2022-01-19 | 11.99 | $12.00 | 1570 |
| 2022-01-18 | 12.06 | $9.90 | 1110 |
| 2022-01-14 | 12.35 | $10.00 | 4640 |
| 2022-01-13 | 12.66 | $11.05 | 4760 |
| 2022-01-12 | 12.89 | $12.00 | 240 |
| 2022-01-11 | 13.04 | $11.80 | 170 |
| 2022-01-10 | 13.23 | $11.80 | 350 |
| 2022-01-07 | 13.42 | $11.90 | 340 |
| 2022-01-06 | 13.63 | $12.50 | 680 |
| 2022-01-05 | 13.80 | $12.90 | 1360 |
| 2022-01-04 | 13.94 | $14.20 | 1190 |
| 2022-01-03 | 13.97 | $14.50 | 2860 |
| 2021-12-31 | 13.99 | $14.10 | 640 |
| 2021-12-30 | 14.06 | $12.00 | 1470 |
| 2021-12-29 | 14.35 | $12.00 | 2340 |
| 2021-12-28 | 14.68 | $12.90 | 690 |
| 2021-12-27 | 14.95 | $13.50 | 4840 |
| 2021-12-23 | 15.19 | $13.77 | 570 |
| 2021-12-22 | 15.42 | $13.40 | 1410 |
| 2021-12-21 | 15.70 | $14.20 | 490 |
| 2021-12-20 | 15.93 | $15.40 | 1380 |
| 2021-12-17 | 16.05 | $14.90 | 7250 |
| 2021-12-16 | 16.23 | $15.60 | 1650 |
| 2021-12-15 | 16.36 | $16.00 | 2480 |
| 2021-12-14 | 16.44 | $14.80 | 340 |
| 2021-12-13 | 16.66 | $14.80 | 1310 |
| 2021-12-10 | 16.89 | $14.10 | 1540 |
| 2021-12-09 | 17.20 | $15.65 | 640 |
| 2021-12-08 | 17.37 | $15.90 | 820 |
| 2021-12-07 | 17.51 | $16.40 | 1590 |
| 2021-12-06 | 17.59 | $16.90 | 1470 |
| 2021-12-03 | 17.60 | $17.20 | 2770 |
| 2021-12-02 | 17.58 | $17.20 | 2670 |
| 2021-12-01 | 17.55 | $17.50 | 4350 |
| 2021-11-30 | 17.48 | $18.90 | 2620 |
| 2021-11-29 | 17.23 | $19.20 | 2700 |
| 2021-11-26 | 16.93 | $17.70 | 230 |
| 2021-11-24 | 16.74 | $17.85 | 620 |
| 2021-11-23 | 16.52 | $16.90 | 2030 |
| 2021-11-22 | 16.37 | $18.30 | 520 |
| 2021-11-19 | 16.07 | $18.20 | 920 |
| 2021-11-18 | 15.75 | $17.20 | 270 |
| 2021-11-17 | 15.51 | $17.50 | 500 |
| 2021-11-16 | 15.23 | $16.00 | 340 |
| 2021-11-15 | 15.08 | $17.00 | 550 |
| 2021-11-12 | 14.81 | $18.80 | 4270 |
| 2021-11-11 | 14.33 | $18.40 | 2250 |
| 2021-11-10 | 13.86 | $14.70 | 680 |
| 2021-11-09 | 13.72 | $15.50 | 4240 |
| 2021-11-08 | 13.50 | $13.52 | 940 |
| 2021-11-05 | 13.47 | $14.00 | 560 |
| 2021-11-04 | 13.39 | $15.40 | 1140 |
| 2021-11-03 | 13.17 | $14.40 | 750 |
| 2021-11-02 | 13.05 | $14.90 | 4340 |
| 2021-11-01 | 12.87 | $11.50 | 2180 |
| 2021-10-29 | 13.04 | $12.40 | 2310 |
| 2021-10-28 | 13.12 | $11.95 | 1660 |
| 2021-10-27 | 13.25 | $13.70 | 1620 |
| 2021-10-26 | 13.24 | $13.30 | 1190 |
| 2021-10-25 | 13.29 | $14.00 | 1850 |
| 2021-10-22 | 13.27 | $13.40 | 400 |
| 2021-10-21 | 13.31 | $14.00 | 3000 |
| 2021-10-20 | 13.28 | $13.70 | 2160 |
| 2021-10-19 | 13.27 | $13.70 | 3200 |
| 2021-10-18 | 13.25 | $11.20 | 4970 |
| 2021-10-15 | 13.47 | $12.00 | 6900 |
| 2021-10-14 | 13.61 | $11.70 | 5020 |
| 2021-10-13 | 13.80 | $12.00 | 4800 |
| 2021-10-12 | 13.97 | $12.50 | 1840 |
| 2021-10-11 | 14.10 | $13.50 | 1400 |
| 2021-10-08 | 14.15 | $13.90 | 820 |
| 2021-10-07 | 14.17 | $14.50 | 780 |
| 2021-10-06 | 14.13 | $14.50 | 3760 |
| 2021-10-05 | 14.11 | $14.00 | 970 |
| 2021-10-04 | 14.16 | $14.10 | 1200 |
| 2021-10-01 | 14.22 | $13.60 | 1840 |
| 2021-09-30 | 14.35 | $14.00 | 3190 |
| 2021-09-29 | 14.47 | $17.90 | 3230 |
| 2021-09-28 | 14.23 | $17.70 | 1900 |
| 2021-09-27 | 14.01 | $14.50 | 5100 |
| 2021-09-24 | 14.13 | $13.70 | 4430 |
| 2021-09-23 | 14.36 | $11.50 | 2600 |
| 2021-09-22 | 14.85 | $10.90 | 5190 |
| 2021-09-21 | 15.44 | $11.10 | 6850 |
| 2021-09-20 | 16.07 | $12.50 | 1830 |
| 2021-09-17 | 16.61 | $13.10 | 3390 |
| 2021-09-16 | 17.14 | $13.00 | 4900 |
| 2021-09-15 | 17.72 | $15.10 | 6330 |
| 2021-09-14 | 18.13 | $15.30 | 1780 |
| 2021-09-13 | 18.56 | $15.27 | 5970 |
| 2021-09-10 | 19.02 | $15.00 | 2150 |
| 2021-09-09 | 19.54 | $16.20 | 2810 |
| 2021-09-08 | 19.97 | $17.30 | 4630 |
| 2021-09-07 | 20.31 | $18.00 | 2140 |
| 2021-09-03 | 20.61 | $18.90 | 2690 |
| 2021-09-02 | 20.83 | $18.60 | 1950 |
| 2021-09-01 | 21.09 | $19.90 | 2910 |
| 2021-08-31 | 21.23 | $19.10 | 8780 |
| 2021-08-30 | 21.45 | $20.20 | 5830 |
| 2021-08-27 | 21.57 | $20.60 | 3190 |
| 2021-08-26 | 21.65 | $20.50 | 2910 |
| 2021-08-25 | 21.74 | $21.50 | 5240 |
| 2021-08-24 | 21.73 | $21.20 | 1170 |
| 2021-08-23 | 21.75 | $21.90 | 3700 |
| 2021-08-20 | 21.69 | $22.80 | 1250 |
| 2021-08-19 | 21.53 | $23.10 | 2210 |
| 2021-08-18 | 21.33 | $22.30 | 2100 |
| 2021-08-17 | 21.19 | $20.70 | 5020 |
| 2021-08-16 | 21.20 | $22.45 | 2030 |
| 2021-08-13 | 21.03 | $22.70 | 2770 |
| 2021-08-12 | 20.81 | $21.00 | 720 |
| 2021-08-11 | 20.76 | $21.00 | 1080 |
| 2021-08-10 | 20.70 | $21.50 | 2310 |
| 2021-08-09 | 20.58 | $21.50 | 1320 |
| 2021-08-06 | 20.46 | $21.80 | 2420 |
| 2021-08-05 | 20.30 | $21.50 | 2460 |
| 2021-08-04 | 20.16 | $20.00 | 620 |
| 2021-08-03 | 20.16 | $20.00 | 390 |
| 2021-08-02 | 20.15 | $20.70 | 560 |
| 2021-07-30 | 20.08 | $21.10 | 760 |
| 2021-07-29 | 19.95 | $20.75 | 1640 |
| 2021-07-28 | 19.86 | $20.00 | 1440 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 123500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.83
Maximum
22.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 123500 |
| 2026-07-23 | 0.00 | $0.00 | 123500 |
| 2026-07-22 | 0.00 | $0.00 | 123500 |
| 2026-07-21 | 0.00 | $0.00 | 123500 |
| 2026-07-20 | 0.00 | $0.00 | 123500 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 11586 |
| 2026-07-15 | 0.00 | $0.00 | 123500 |
| 2026-07-14 | 0.00 | $0.00 | 123500 |
| 2026-07-13 | 0.00 | $0.00 | 123500 |
| 2026-07-10 | 0.00 | $0.00 | 123500 |
| 2026-07-09 | 0.00 | $0.00 | 123500 |
| 2026-07-08 | 0.00 | $0.00 | 123500 |
| 2026-07-07 | 0.00 | $0.00 | 123500 |
| 2026-07-06 | 0.00 | $0.00 | 123500 |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 123500 |
| 2026-06-30 | 0.00 | $0.00 | 123500 |
| 2026-06-29 | 0.00 | $0.00 | 123500 |
| 2026-06-26 | 0.00 | $0.00 | 123500 |
| 2026-06-25 | 0.00 | $0.00 | 123500 |
| 2026-06-24 | 0.00 | $0.00 | 123500 |
| 2026-06-23 | 0.00 | $0.00 | 123500 |
| 2026-06-22 | 0.00 | $0.00 | 123500 |
| 2026-06-18 | 0.00 | $0.00 | 123500 |
| 2026-06-17 | 0.00 | $0.00 | 123500 |
| 2026-06-16 | 0.00 | $0.00 | 123500 |
| 2026-06-15 | 0.00 | $0.00 | 123500 |
| 2026-06-12 | 0.00 | $0.00 | 123500 |
| 2026-06-11 | 0.00 | $0.00 | 123500 |
| 2026-06-10 | 0.00 | $0.00 | 123500 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 123500 |
| 2026-06-04 | 0.00 | $0.00 | 123500 |
| 2026-06-03 | 0.00 | $0.00 | 123500 |
| 2026-06-02 | 0.00 | $0.00 | 123500 |
| 2026-06-01 | 0.00 | $0.00 | 123500 |
| 2026-05-29 | 0.00 | $0.00 | 123500 |
| 2026-05-28 | 0.00 | $0.00 | 123500 |
| 2026-05-27 | 0.00 | $0.00 | 123500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 123500 |
| 2026-05-21 | 0.00 | $0.00 | 123500 |
| 2026-05-20 | 0.00 | $0.00 | 123500 |
| 2026-05-19 | 0.00 | $0.00 | 123500 |
| 2026-05-18 | 0.00 | $0.00 | 123500 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 123500 |
| 2026-05-13 | 0.00 | $0.00 | 123500 |
| 2026-05-12 | 0.00 | $0.00 | 123500 |
| 2026-05-11 | 0.00 | $0.00 | 123500 |
| 2026-05-08 | 0.00 | $0.00 | 123500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 123500 |
| 2026-05-05 | 0.00 | $0.00 | 123500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 123500 |
| 2026-04-30 | 0.00 | $0.00 | 123500 |
| 2026-04-29 | 0.00 | $0.00 | 123500 |
| 2026-04-28 | 0.00 | $0.00 | 123500 |
| 2026-04-27 | 0.00 | $0.00 | 123500 |
| 2026-04-24 | 0.00 | $0.00 | 123500 |
| 2026-04-23 | 0.00 | $0.00 | 123500 |
| 2026-04-22 | 0.00 | $0.00 | 123500 |
| 2026-04-21 | 0.00 | $0.00 | 123500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 123500 |
| 2026-04-16 | 0.00 | $0.00 | 123500 |
| 2026-04-15 | 0.00 | $0.00 | 123500 |
| 2026-04-14 | 0.00 | $0.00 | 123500 |
| 2026-04-13 | 0.00 | $0.00 | 123500 |
| 2026-04-10 | 0.00 | $0.00 | 123500 |
| 2026-04-09 | 0.00 | $0.00 | 123500 |
| 2026-04-08 | 0.00 | $0.00 | 123500 |
| 2026-04-07 | 0.00 | $0.00 | 123500 |
| 2026-04-06 | 0.00 | $0.00 | 123500 |
| 2026-04-02 | 0.00 | $0.00 | 123500 |
| 2026-04-01 | 0.00 | $0.00 | 123500 |
| 2026-03-31 | 0.00 | $0.00 | 123500 |
| 2026-03-30 | 0.00 | $0.00 | 123500 |
| 2026-03-27 | 0.00 | $0.00 | 123500 |
| 2026-03-26 | 0.00 | $0.00 | 123500 |
| 2026-03-25 | 0.00 | $0.00 | 123500 |
| 2026-03-24 | 0.00 | $0.00 | 123500 |
| 2026-03-23 | 0.00 | $0.00 | 123500 |
| 2026-03-20 | 0.00 | $0.00 | 123500 |
| 2026-03-19 | 0.00 | $0.00 | 123500 |
| 2026-03-18 | 0.00 | $0.00 | 123500 |
| 2026-03-17 | 0.00 | $0.00 | 123500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 123500 |
| 2026-03-12 | 0.00 | $0.00 | 123500 |
| 2026-03-11 | 0.00 | $0.00 | 123500 |
| 2026-03-10 | 0.00 | $0.00 | 123500 |
| 2026-03-09 | 0.00 | $0.00 | 123500 |
| 2026-03-06 | 0.00 | $0.00 | 123500 |
| 2026-03-05 | 0.00 | $0.00 | 123500 |
| 2026-03-04 | 0.00 | $0.00 | 123500 |
| 2026-03-03 | 0.00 | $0.00 | 123500 |
| 2026-03-02 | 0.00 | $0.00 | 123500 |
| 2026-02-27 | 0.00 | $0.00 | 123500 |
| 2026-02-26 | 0.00 | $0.00 | 123500 |
| 2026-02-25 | 0.00 | $0.00 | 123500 |
| 2026-02-24 | 0.00 | $0.00 | 123500 |
| 2026-02-23 | 0.00 | $0.00 | 123500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 8888 |
| 2026-02-05 | 0.00 | $0.00 | 123500 |
| 2026-02-04 | 0.00 | $0.00 | 123500 |
| 2026-02-03 | 0.00 | $0.00 | 123500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 123500 |
| 2026-01-28 | 0.00 | $0.00 | 123500 |
| 2026-01-27 | 0.00 | $0.00 | 123500 |
| 2026-01-26 | 0.00 | $0.00 | 123500 |
| 2026-01-23 | 0.00 | $0.00 | 123500 |
| 2026-01-22 | 0.00 | $0.00 | 123500 |
| 2026-01-21 | 0.00 | $0.00 | 123500 |
| 2026-01-20 | 0.00 | $0.00 | 123500 |
| 2026-01-16 | 0.00 | $0.00 | 123500 |
| 2026-01-15 | 0.00 | $0.00 | 123500 |
| 2026-01-14 | 0.00 | $0.00 | 123500 |
| 2026-01-13 | 0.00 | $0.00 | 123500 |
| 2026-01-12 | 0.00 | $0.00 | 123500 |
| 2026-01-09 | 0.00 | $0.00 | 123500 |
| 2026-01-08 | 0.00 | $0.00 | 123500 |
| 2026-01-07 | 0.00 | $0.00 | 123500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 123500 |
| 2026-01-02 | 0.00 | $0.00 | 123500 |
| 2025-12-31 | 0.00 | $0.00 | 123500 |
| 2025-12-30 | 0.00 | $0.00 | 123500 |
| 2025-12-29 | 0.00 | $0.00 | 123500 |
| 2025-12-26 | 0.00 | $0.00 | 360543 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 123500 |
| 2025-12-22 | 0.00 | $0.00 | 123500 |
| 2025-12-19 | 0.00 | $0.00 | 123500 |
| 2025-12-18 | 0.00 | $0.00 | 123500 |
| 2025-12-17 | 0.00 | $0.00 | 123500 |
| 2025-12-16 | 0.00 | $0.00 | 123500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 839 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 123500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 123500 |
| 2025-12-05 | 0.00 | $0.00 | 123500 |
| 2025-12-04 | 0.00 | $0.00 | 123500 |
| 2025-12-03 | 0.00 | $0.00 | 123500 |
| 2025-12-02 | 0.00 | $0.00 | 123500 |
| 2025-12-01 | 0.00 | $0.00 | 123500 |
| 2025-11-28 | 0.00 | $0.00 | 123500 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 123500 |
| 2025-11-21 | 0.00 | $0.00 | 123500 |
| 2025-11-20 | 0.00 | $0.00 | 123500 |
| 2025-11-19 | 0.00 | $0.00 | 123500 |
| 2025-11-18 | 0.00 | $0.00 | 123500 |
| 2025-11-17 | 0.00 | $0.00 | 650004 |
| 2025-11-14 | 0.00 | $0.00 | 123500 |
| 2025-11-13 | 0.00 | $0.00 | 123500 |
| 2025-11-12 | 0.00 | $0.00 | 123500 |
| 2025-11-11 | 0.00 | $0.00 | 123500 |
| 2025-11-10 | 0.00 | $0.00 | 123500 |
| 2025-11-07 | 0.00 | $0.00 | 123500 |
| 2025-11-06 | 0.00 | $0.00 | 123500 |
| 2025-11-05 | 0.00 | $0.00 | 123500 |
| 2025-11-04 | 0.00 | $0.00 | 123500 |
| 2025-11-03 | 0.00 | $0.00 | 123500 |
| 2025-10-31 | 0.00 | $0.00 | 123500 |
| 2025-10-30 | 0.00 | $0.00 | 123500 |
| 2025-10-29 | 0.00 | $0.00 | 123500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 731593 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10150 |
| 2025-08-21 | 0.00 | $0.00 | 10150 |
| 2025-08-20 | 0.00 | $0.00 | 10150 |
| 2025-08-19 | 0.00 | $0.00 | 10150 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10150 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 11887 |
| 2025-07-21 | 0.00 | $0.00 | 10150 |
| 2025-07-18 | 0.00 | $0.00 | 10150 |
| 2025-07-17 | 0.00 | $0.00 | 10150 |
| 2025-07-16 | 0.00 | $0.00 | 10150 |
| 2025-07-15 | 0.00 | $0.00 | 10150 |
| 2025-07-14 | 0.00 | $0.00 | 10150 |
| 2025-07-11 | 0.00 | $0.00 | 10150 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10150 |
| 2025-07-08 | 0.00 | $0.00 | 10150 |
| 2025-07-07 | 0.00 | $0.00 | 10150 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10150 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 11151 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 460 |
| 2025-05-02 | 0.00 | $0.00 | 2750 |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 350 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 350 |
| 2025-04-23 | 0.00 | $0.00 | 350 |
| 2025-04-22 | 0.00 | $0.00 | 350 |
| 2025-04-21 | 0.00 | $0.00 | 350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 350 |
| 2025-04-15 | 0.00 | $0.00 | 350 |
| 2025-04-14 | 0.00 | $0.00 | 350 |
| 2025-04-11 | 0.00 | $0.00 | 112950 |
| 2025-04-10 | 0.00 | $0.00 | 101 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 42900 |
| 2025-04-07 | 0.00 | $0.00 | 42900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 42900 |
| 2025-04-01 | 0.00 | $0.00 | 1010 |
| 2025-03-31 | 0.00 | $0.00 | 42900 |
| 2025-03-28 | 0.00 | $0.00 | 42900 |
| 2025-03-27 | 0.00 | $0.00 | 42653 |
| 2025-03-26 | 0.00 | $0.00 | 42900 |
| 2025-03-25 | 0.00 | $0.00 | 42900 |
| 2025-03-24 | 0.00 | $0.00 | 42900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42900 |
| 2025-03-19 | 0.00 | $0.00 | 42900 |
| 2025-03-18 | 0.00 | $0.00 | 42900 |
| 2025-03-17 | 0.00 | $0.00 | 42900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 42900 |
| 2025-03-12 | 0.00 | $0.00 | 42900 |
| 2025-03-11 | 0.00 | $0.00 | 42900 |
| 2025-03-10 | 0.00 | $0.00 | 42900 |
| 2025-03-07 | 0.00 | $0.00 | 42900 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 3.5M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 443500 |
| 2025-02-18 | 0.00 | $0.00 | 3.5M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 3.5M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 3.5M |
| 2025-02-05 | 0.00 | $0.00 | 417 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12346 |
| 2025-01-30 | 0.00 | $0.00 | 300000 |
| 2025-01-29 | 0.00 | $0.00 | 300000 |
| 2025-01-28 | 0.00 | $0.00 | 300000 |
| 2025-01-27 | 0.00 | $0.00 | 125 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300000 |
| 2025-01-22 | 0.00 | $0.00 | 300000 |
| 2025-01-21 | 0.00 | $0.00 | 300000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300000 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 125026 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 10161 |
| 2024-12-30 | 0.00 | $0.00 | 18712 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 324575 |
| 2024-12-24 | 0.00 | $0.00 | 52786 |
| 2024-12-23 | 0.00 | $0.00 | 52806 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 936 |
| 2024-12-18 | 0.00 | $0.00 | 126 |
| 2024-12-17 | 0.00 | $0.00 | 170 |
| 2024-12-16 | 0.00 | $0.00 | 184 |
| 2024-12-13 | 0.00 | $0.00 | 170 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 504333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 504944 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 17 |
| 2024-12-02 | 0.00 | $0.00 | 17 |
| 2024-11-29 | 0.00 | $0.00 | 201 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 17 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 13017 |
| 2024-11-21 | 0.00 | $0.00 | 700 |
| 2024-11-20 | 0.00 | $0.00 | 6575 |
| 2024-11-19 | 0.00 | $0.00 | 6575 |
| 2024-11-18 | 0.00 | $0.00 | 6575 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 9325 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 700 |
| 2024-11-11 | 0.00 | $0.00 | 46482 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 352689 |
| 2024-11-04 | 0.00 | $0.00 | 736989 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 160005 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 7500 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | 7023 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | 30000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 288000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 923479 |
| 2024-09-04 | 0.00 | $0.00 | 923479 |
| 2024-09-03 | 0.00 | $0.00 | 923479 |
| 2024-08-30 | 0.00 | $0.00 | 923479 |
| 2024-08-29 | 0.00 | $0.00 | 923479 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 923479 |
| 2024-08-26 | 0.00 | $0.00 | 135114 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 933829 |
| 2024-08-21 | 0.00 | $0.00 | 51250 |
| 2024-08-20 | 0.00 | $0.00 | 162500 |
| 2024-08-19 | 0.00 | $0.00 | 165613 |
| 2024-08-16 | 0.00 | $0.00 | 100310 |
| 2024-08-15 | 0.00 | $0.00 | 29600 |
| 2024-08-14 | 0.00 | $0.00 | 51500 |
| 2024-08-13 | 0.01 | $0.01 | 150840 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 130408 |
| 2024-08-08 | 0.01 | $0.01 | 195258 |
| 2024-08-07 | 0.01 | $0.01 | 5249 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 265600 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 445902 |
| 2024-07-31 | 0.01 | $0.01 | 179112 |
| 2024-07-30 | 0.01 | $0.01 | 250612 |
| 2024-07-29 | 0.01 | $0.01 | 75500 |
| 2024-07-26 | 0.01 | $0.01 | 495000 |
| 2024-07-25 | 0.01 | $0.01 | 128938 |
| 2024-07-24 | 0.01 | $0.01 | 23600 |
| 2024-07-23 | 0.01 | $0.01 | 101300 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 302 |
| 2024-07-18 | 0.01 | $0.01 | 57296 |
| 2024-07-17 | 0.01 | $0.01 | 447548 |
| 2024-07-16 | 0.01 | $0.01 | 86823 |
| 2024-07-15 | 0.01 | $0.01 | 154167 |
| 2024-07-11 | 0.01 | $0.01 | 148844 |
| 2024-07-10 | 0.00 | $0.01 | 78555 |
| 2024-07-09 | 0.00 | $0.01 | 121561 |
| 2024-07-08 | 0.00 | $0.01 | 32100 |
| 2024-07-05 | 0.00 | $0.01 | 239925 |
| 2024-07-03 | 0.00 | $0.01 | 31010 |
| 2024-07-02 | 0.00 | $0.01 | 10283 |
| 2024-07-01 | 0.00 | $0.01 | 70153 |
| 2024-06-28 | 0.00 | $0.01 | 152017 |
| 2024-06-27 | 0.01 | $0.01 | 28021 |
| 2024-06-26 | 0.01 | $0.01 | 407107 |
| 2024-06-25 | 0.01 | $0.01 | 457865 |
| 2024-06-24 | 0.01 | $0.01 | 209500 |
| 2024-06-21 | 0.01 | $0.01 | 162501 |
| 2024-06-20 | 0.01 | $0.01 | 141650 |
| 2024-06-18 | 0.01 | $0.01 | 1.7M |
| 2024-06-17 | 0.01 | $0.01 | 32010 |
| 2024-06-14 | 0.01 | $0.01 | 235099 |
| 2024-06-13 | 0.01 | $0.01 | 699815 |
| 2024-06-12 | 0.01 | $0.01 | 208014 |
| 2024-06-11 | 0.01 | $0.01 | 345600 |
| 2024-06-10 | 0.01 | $0.01 | 293215 |
| 2024-06-07 | 0.01 | $0.01 | 148039 |
| 2024-06-06 | 0.01 | $0.01 | 208542 |
| 2024-06-05 | 0.01 | $0.01 | 237713 |
| 2024-06-04 | 0.01 | $0.01 | 165553 |
| 2024-06-03 | 0.01 | $0.01 | 492490 |
| 2024-05-31 | 0.01 | $0.01 | 577228 |
| 2024-05-30 | 0.01 | $0.01 | 3.4M |
| 2024-05-29 | 0.01 | $0.01 | 144446 |
| 2024-05-28 | 0.01 | $0.01 | 915402 |
| 2024-05-24 | 0.01 | $0.01 | 172700 |
| 2024-05-23 | 0.01 | $0.01 | 558045 |
| 2024-05-22 | 0.01 | $0.01 | 1.0M |
| 2024-05-21 | 0.01 | $0.01 | 185311 |
| 2024-05-20 | 0.01 | $0.01 | 1.9M |
| 2024-05-17 | 0.01 | $0.01 | 448303 |
| 2024-05-16 | 0.01 | $0.01 | 2.3M |
| 2024-05-15 | 0.01 | $0.01 | 538788 |
| 2024-05-14 | 0.01 | $0.01 | 583857 |
| 2024-05-13 | 0.01 | $0.01 | 1.8M |
| 2024-05-10 | 0.02 | $0.02 | 740989 |
| 2024-05-09 | 0.02 | $0.01 | 1.1M |
| 2024-05-08 | 0.02 | $0.02 | 1.1M |
| 2024-05-07 | 0.02 | $0.02 | 1.2M |
| 2024-05-06 | 0.02 | $0.02 | 1.1M |
| 2024-05-03 | 0.02 | $0.02 | 746254 |
| 2024-05-02 | 0.02 | $0.02 | 813611 |
| 2024-05-01 | 0.02 | $0.02 | 504357 |
| 2024-04-30 | 0.02 | $0.02 | 455501 |
| 2024-04-29 | 0.02 | $0.02 | 479766 |
| 2024-04-26 | 0.02 | $0.02 | 1.2M |
| 2024-04-25 | 0.02 | $0.02 | 599682 |
| 2024-04-24 | 0.02 | $0.02 | 895041 |
| 2024-04-23 | 0.02 | $0.02 | 624933 |
| 2024-04-22 | 0.03 | $0.02 | 948555 |
| 2024-04-19 | 0.03 | $0.02 | 1.1M |
| 2024-04-18 | 0.03 | $0.02 | 1.2M |
| 2024-04-17 | 0.03 | $0.02 | 1.1M |
| 2024-04-16 | 0.03 | $0.02 | 2.0M |
| 2024-04-15 | 0.03 | $0.03 | 2.0M |
| 2024-04-12 | 0.03 | $0.03 | 1.9M |
| 2024-04-11 | 0.03 | $0.03 | 2.4M |
| 2024-04-10 | 0.04 | $0.03 | 1.8M |
| 2024-04-09 | 0.04 | $0.03 | 5.4M |
| 2024-04-08 | 0.04 | $0.05 | 3.1M |
| 2024-04-05 | 0.04 | $0.05 | 1.8M |
| 2024-04-04 | 0.03 | $0.04 | 3.6M |
| 2024-04-03 | 0.03 | $0.03 | 1.1M |
| 2024-04-02 | 0.03 | $0.03 | 803065 |
| 2024-04-01 | 0.03 | $0.03 | 748286 |
| 2024-03-28 | 0.03 | $0.03 | 972686 |
| 2024-03-27 | 0.03 | $0.03 | 4.6M |
| 2024-03-26 | 0.03 | $0.03 | 2.1M |
| 2024-03-25 | 0.03 | $0.03 | 1.8M |
| 2024-03-22 | 0.03 | $0.03 | 3.2M |
| 2024-03-21 | 0.03 | $0.03 | 1.3M |
| 2024-03-20 | 0.03 | $0.03 | 2.9M |
| 2024-03-19 | 0.03 | $0.03 | 3.8M |
| 2024-03-18 | 0.03 | $0.03 | 5.1M |
| 2024-03-15 | 0.04 | $0.03 | 5.6M |
| 2024-03-14 | 0.04 | $0.04 | 6.0M |
| 2024-03-13 | 0.03 | $0.03 | 4.8M |
| 2024-03-12 | 0.04 | $0.03 | 3.7M |
| 2024-03-11 | 0.04 | $0.03 | 5.8M |
| 2024-03-08 | 0.04 | $0.03 | 1.2M |
| 2024-03-07 | 0.04 | $0.03 | 1.5M |
| 2024-03-06 | 0.04 | $0.03 | 4.8M |
| 2024-03-05 | 0.04 | $0.03 | 128862 |
| 2024-03-04 | 0.04 | $0.03 | 563459 |
| 2024-03-01 | 0.05 | $0.03 | 1.1M |
| 2024-02-29 | 0.05 | $0.04 | 1.2M |
| 2024-02-28 | 0.05 | $0.03 | 2.7M |
| 2024-02-27 | 0.05 | $0.05 | 887492 |
| 2024-02-26 | 0.05 | $0.06 | 1.3M |
| 2024-02-23 | 0.05 | $0.02 | 2.0M |
| 2024-02-22 | 0.05 | $0.04 | 1.0M |
| 2024-02-21 | 0.05 | $0.06 | 1.0M |
| 2024-02-20 | 0.05 | $0.08 | 1.7M |
| 2024-02-16 | 0.04 | $0.07 | 1.4M |
| 2024-02-15 | 0.03 | $0.03 | 415091 |
| 2024-02-14 | 0.03 | $0.03 | 206456 |
| 2024-02-13 | 0.03 | $0.03 | 25377 |
| 2024-02-12 | 0.03 | $0.03 | 106323 |
| 2024-02-09 | 0.03 | $0.04 | 189246 |
| 2024-02-08 | 0.03 | $0.04 | 2021 |
| 2024-02-07 | 0.03 | $0.04 | 105264 |
| 2024-02-06 | 0.02 | $0.04 | 145510 |
| 2024-02-05 | 0.02 | $0.04 | 353191 |
| 2024-02-02 | 0.02 | $0.03 | 960489 |
| 2024-02-01 | 0.01 | $0.02 | 546708 |
| 2024-01-31 | 0.01 | $0.01 | 77097 |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | 2192 |
| 2024-01-26 | 0.01 | $0.01 | 71705 |
| 2024-01-25 | 0.01 | $0.01 | 8000 |
| 2024-01-24 | 0.01 | $0.01 | 115623 |
| 2024-01-23 | 0.01 | $0.01 | 11200 |
| 2024-01-22 | 0.01 | $0.01 | 41330 |
| 2024-01-19 | 0.01 | $0.01 | 33488 |
| 2024-01-18 | 0.01 | $0.01 | 104612 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 275222 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 14100 |
| 2024-01-09 | 0.01 | $0.01 | 40000 |
| 2024-01-08 | 0.01 | $0.01 | 85550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 219880 |
| 2024-01-03 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | 32527 |
| 2023-12-29 | 0.01 | $0.01 | 102179 |
| 2023-12-28 | 0.01 | $0.01 | 95501 |
| 2023-12-27 | 0.01 | $0.01 | 182711 |
| 2023-12-26 | 0.01 | $0.01 | 446432 |
| 2023-12-22 | 0.01 | $0.01 | 20001 |
| 2023-12-21 | 0.01 | $0.01 | 26125 |
| 2023-12-20 | 0.01 | $0.01 | 7599 |
| 2023-12-19 | 0.01 | $0.01 | 59851 |
| 2023-12-18 | 0.01 | $0.02 | 562966 |
| 2023-12-15 | 0.01 | $0.02 | 128885 |
| 2023-12-14 | 0.01 | $0.01 | 251009 |
| 2023-12-13 | 0.01 | $0.02 | 598800 |
| 2023-12-12 | 0.01 | $0.02 | 578537 |
| 2023-12-11 | 0.01 | $0.02 | 1.8M |
| 2023-12-08 | 0.01 | $0.01 | 90020 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 1061 |
| 2023-12-05 | 0.01 | $0.01 | 31185 |
| 2023-12-04 | 0.01 | $0.01 | 131250 |
| 2023-12-01 | 0.01 | $0.01 | 31182 |
| 2023-11-30 | 0.01 | $0.02 | 49459 |
| 2023-11-29 | 0.01 | $0.01 | 41390 |
| 2023-11-28 | 0.01 | $0.01 | 70020 |
| 2023-11-27 | 0.01 | $0.01 | 70081 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 136016 |
| 2023-11-21 | 0.01 | $0.02 | 239808 |
| 2023-11-20 | 0.01 | $0.01 | 208461 |
| 2023-11-17 | 0.01 | $0.01 | 97004 |
| 2023-11-16 | 0.01 | $0.01 | 121500 |
| 2023-11-15 | 0.01 | $0.01 | 16057 |
| 2023-11-14 | 0.01 | $0.01 | 161900 |
| 2023-11-13 | 0.01 | $0.01 | 67012 |
| 2023-11-10 | 0.01 | $0.02 | 16150 |
| 2023-11-09 | 0.01 | $0.02 | 23054 |
| 2023-11-08 | 0.01 | $0.01 | 115020 |
| 2023-11-07 | 0.01 | $0.01 | 82799 |
| 2023-11-06 | 0.01 | $0.01 | 198950 |
| 2023-11-03 | 0.01 | $0.01 | 310831 |
| 2023-11-02 | 0.01 | $0.01 | 363592 |
| 2023-11-01 | 0.01 | $0.01 | 94038 |
| 2023-10-31 | 0.01 | $0.01 | 89177 |
| 2023-10-30 | 0.01 | $0.01 | 26000 |
| 2023-10-27 | 0.01 | $0.01 | 189770 |
| 2023-10-26 | 0.01 | $0.01 | 474526 |
| 2023-10-25 | 0.01 | $0.01 | 10648 |
| 2023-10-24 | 0.01 | $0.01 | 285598 |
| 2023-10-23 | 0.01 | $0.01 | 31000 |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | 9540 |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | 399862 |
| 2023-10-16 | 0.01 | $0.02 | 30500 |
| 2023-10-13 | 0.01 | $0.02 | 37000 |
| 2023-10-12 | 0.01 | $0.02 | 479933 |
| 2023-10-11 | 0.00 | $0.02 | 67217 |
| 2023-10-10 | 0.01 | $0.02 | 21033 |
| 2023-10-09 | 0.01 | $0.02 | 546172 |
| 2023-10-06 | 0.01 | $0.02 | 10000 |
| 2023-10-05 | 0.01 | $0.02 | 234274 |
| 2023-10-04 | 0.01 | $0.03 | 3300 |
| 2023-10-03 | 0.00 | $0.02 | 133594 |
| 2023-10-02 | 0.00 | $0.02 | 100498 |
| 2023-09-29 | 0.01 | $0.03 | 275003 |
| 2023-09-28 | 0.00 | $0.03 | 293247 |
| 2023-09-27 | 0.00 | $0.02 | 10032 |
| 2023-09-26 | 0.00 | $0.02 | 322641 |
| 2023-09-25 | 0.01 | $0.03 | 37324 |
| 2023-09-22 | 0.01 | $0.03 | 190899 |
| 2023-09-21 | 0.01 | $0.03 | 30501 |
| 2023-09-20 | 0.01 | $0.03 | 212511 |
| 2023-09-19 | 0.01 | $0.04 | 6002 |
| 2023-09-18 | 0.01 | $0.03 | 128181 |
| 2023-09-15 | 0.01 | $0.03 | 238777 |
| 2023-09-14 | 0.01 | $0.03 | 178491 |
| 2023-09-13 | 0.01 | $0.03 | 122861 |
| 2023-09-12 | 0.02 | $0.04 | 300490 |
| 2023-09-11 | 0.02 | $0.05 | 333570 |
| 2023-09-08 | 0.02 | $0.03 | 461974 |
| 2023-09-07 | 0.03 | $0.05 | 490654 |
| 2023-09-06 | 0.03 | $0.02 | 386454 |
| 2023-09-05 | 0.04 | $0.05 | 247413 |
| 2023-09-01 | 0.05 | $0.06 | 55266 |
| 2023-08-31 | 0.05 | $0.07 | 21400 |
| 2023-08-30 | 0.06 | $0.06 | 700 |
| 2023-08-29 | 0.06 | $0.05 | 100 |
| 2023-08-28 | 0.07 | $0.05 | 62906 |
| 2023-08-25 | 0.09 | $0.05 | 100479 |
| 2023-08-24 | 0.10 | $0.09 | 351117 |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.12 | $0.10 | 501 |
| 2023-08-21 | 0.14 | $0.07 | 100 |
| 2023-08-18 | 0.16 | $0.07 | 1500 |
| 2023-08-17 | 0.18 | $0.10 | 203590 |
| 2023-08-16 | 0.20 | $0.15 | 62211 |
| 2023-08-15 | 0.22 | $0.20 | 11737 |
| 2023-08-14 | 0.23 | $0.25 | 1800 |
| 2023-08-11 | 0.23 | $0.18 | — |
| 2023-08-10 | 0.24 | $0.18 | 2263 |
| 2023-08-09 | 0.26 | $0.16 | 1935 |
| 2023-08-08 | 0.28 | $0.20 | 3889 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.30 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.30 | $0.30 | 100 |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 500 |
| 2023-07-27 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.30 | $0.28 | 100 |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | 1600 |
| 2023-07-21 | 0.30 | $0.30 | 1200 |
| 2023-07-20 | 0.30 | $0.28 | — |
| 2023-07-19 | 0.31 | $0.28 | — |
| 2023-07-18 | 0.32 | $0.28 | 5400 |
| 2023-07-17 | 0.32 | $0.33 | 6800 |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.32 | $0.33 | — |
| 2023-07-11 | 0.31 | $0.33 | 1700 |
| 2023-07-10 | 0.31 | $0.33 | 100 |
| 2023-07-07 | 0.31 | $0.30 | 2500 |
| 2023-07-06 | 0.31 | $0.32 | 1600 |
| 2023-07-05 | 0.31 | $0.33 | — |
| 2023-07-03 | 0.30 | $0.33 | — |
| 2023-06-30 | 0.30 | $0.33 | 3300 |
| 2023-06-29 | 0.29 | $0.25 | — |
| 2023-06-28 | 0.30 | $0.25 | 7300 |
| 2023-06-27 | 0.31 | $0.25 | 20700 |
| 2023-06-26 | 0.32 | $0.32 | 3000 |
| 2023-06-23 | 0.32 | $0.32 | 7000 |
| 2023-06-22 | 0.32 | $0.36 | 3400 |
| 2023-06-21 | 0.31 | $0.33 | — |
| 2023-06-20 | 0.31 | $0.33 | 700 |
| 2023-06-16 | 0.31 | $0.40 | — |
| 2023-06-15 | 0.29 | $0.40 | 4600 |
| 2023-06-14 | 0.26 | $0.28 | — |
| 2023-06-13 | 0.26 | $0.28 | — |
| 2023-06-12 | 0.26 | $0.28 | 1100 |
| 2023-06-09 | 0.26 | $0.29 | 13100 |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | — |
| 2023-06-06 | 0.26 | $0.27 | — |
| 2023-06-05 | 0.26 | $0.27 | 1100 |
| 2023-06-02 | 0.26 | $0.25 | 7000 |
| 2023-06-01 | 0.27 | $0.30 | — |
| 2023-05-31 | 0.26 | $0.30 | 5500 |
| 2023-05-30 | 0.26 | $0.25 | 100 |
| 2023-05-26 | 0.27 | $0.25 | 2700 |
| 2023-05-25 | 0.27 | $0.33 | 1200 |
| 2023-05-24 | 0.27 | $0.28 | — |
| 2023-05-23 | 0.27 | $0.28 | 5000 |
| 2023-05-22 | 0.27 | $0.35 | — |
| 2023-05-19 | 0.26 | $0.35 | 700 |
| 2023-05-18 | 0.25 | $0.33 | 900 |
| 2023-05-17 | 0.24 | $0.30 | 2900 |
| 2023-05-16 | 0.23 | $0.30 | 7300 |
| 2023-05-15 | 0.23 | $0.48 | 11700 |
| 2023-05-12 | 0.18 | $0.38 | 800 |
| 2023-05-11 | 0.15 | $0.27 | — |
| 2023-05-10 | 0.14 | $0.27 | 3200 |
| 2023-05-09 | 0.13 | $0.25 | — |
| 2023-05-08 | 0.12 | $0.25 | 5500 |
| 2023-05-05 | 0.11 | $0.25 | 6000 |
| 2023-05-04 | 0.11 | $0.23 | 32100 |
| 2023-05-03 | 0.10 | $0.24 | 14000 |
| 2023-05-02 | 0.09 | $0.18 | 20400 |
| 2023-05-01 | 0.10 | $0.20 | 204100 |
| 2023-04-28 | 0.10 | $0.15 | 14300 |
| 2023-04-27 | 0.12 | $0.15 | 55000 |
| 2023-04-26 | 0.14 | $0.14 | 50500 |
| 2023-04-25 | 0.17 | $0.15 | 64500 |
| 2023-04-24 | 0.20 | $0.18 | 8400 |
| 2023-04-21 | 0.23 | $0.20 | 54300 |
| 2023-04-20 | 0.27 | $0.26 | — |
| 2023-04-19 | 0.30 | $0.26 | 24300 |
| 2023-04-18 | 0.33 | $0.28 | 1600 |
| 2023-04-17 | 0.37 | $0.28 | 8100 |
| 2023-04-14 | 0.41 | $0.22 | 57400 |
| 2023-04-13 | 0.48 | $0.26 | 32600 |
| 2023-04-12 | 0.54 | $0.30 | 73500 |
| 2023-04-11 | 0.62 | $0.36 | 93400 |
| 2023-04-10 | 0.69 | $0.60 | 204400 |
| 2023-04-06 | 0.72 | $0.50 | — |
| 2023-04-05 | 0.78 | $0.50 | 3300 |
| 2023-04-04 | 0.85 | $0.65 | 46100 |
| 2023-04-03 | 0.90 | $1.00 | 3200 |
| 2023-03-31 | 0.88 | $1.06 | 1100 |
| 2023-03-30 | 0.85 | $1.09 | 100 |
| 2023-03-29 | 0.81 | $0.75 | 200 |
| 2023-03-28 | 0.83 | $0.75 | — |
| 2023-03-27 | 0.86 | $0.75 | — |
| 2023-03-24 | 0.89 | $0.75 | 100 |
| 2023-03-23 | 0.93 | $1.00 | — |
| 2023-03-22 | 0.92 | $1.00 | 200 |
| 2023-03-21 | 0.91 | $1.00 | 1300 |
| 2023-03-20 | 0.91 | $0.91 | 1700 |
| 2023-03-17 | 0.91 | $1.00 | — |
| 2023-03-16 | 0.91 | $1.00 | 2200 |
| 2023-03-15 | 0.90 | $0.98 | — |
| 2023-03-14 | 0.89 | $0.98 | 1000 |
| 2023-03-13 | 0.89 | $1.00 | 100 |
| 2023-03-10 | 0.88 | $1.00 | 300 |
| 2023-03-09 | 0.87 | $0.95 | — |
| 2023-03-08 | 0.86 | $0.95 | — |
| 2023-03-07 | 0.86 | $0.95 | 1600 |
| 2023-03-06 | 0.86 | $0.75 | 2100 |
| 2023-03-03 | 0.91 | $1.00 | — |
| 2023-03-02 | 0.90 | $1.00 | 1800 |
| 2023-03-01 | 0.90 | $1.00 | 2300 |
| 2023-02-28 | 0.90 | $1.11 | 1300 |
| 2023-02-27 | 0.88 | $0.75 | — |
| 2023-02-24 | 0.93 | $0.75 | 1300 |
| 2023-02-23 | 0.99 | $0.98 | 200 |
| 2023-02-22 | 1.01 | $1.00 | 300 |
| 2023-02-21 | 1.04 | $1.10 | 1600 |
| 2023-02-17 | 1.04 | $1.03 | — |
| 2023-02-16 | 1.06 | $1.03 | 1200 |
| 2023-02-15 | 1.09 | $1.15 | 3500 |
| 2023-02-14 | 1.10 | $1.00 | 2500 |
| 2023-02-13 | 1.14 | $0.85 | 4300 |
| 2023-02-10 | 1.22 | $1.13 | 100 |
| 2023-02-09 | 1.26 | $1.20 | 100 |
| 2023-02-08 | 1.29 | $1.20 | 1000 |
| 2023-02-07 | 1.32 | $1.20 | 5000 |
| 2023-02-06 | 1.36 | $1.20 | 900 |
| 2023-02-03 | 1.40 | $1.33 | 4600 |
| 2023-02-02 | 1.43 | $1.40 | 1100 |
| 2023-02-01 | 1.44 | $1.65 | 2800 |
| 2023-01-31 | 1.41 | $1.68 | 500 |
| 2023-01-30 | 1.37 | $1.70 | 500 |
| 2023-01-27 | 1.31 | $1.50 | 300 |
| 2023-01-26 | 1.29 | $1.48 | 1400 |
| 2023-01-25 | 1.27 | $1.54 | 700 |
| 2023-01-24 | 1.23 | $1.50 | 300 |
| 2023-01-23 | 1.20 | $1.55 | 1400 |
| 2023-01-20 | 1.16 | $1.45 | 1900 |
| 2023-01-19 | 1.13 | $1.20 | 100 |
| 2023-01-18 | 1.15 | $1.46 | 700 |
| 2023-01-17 | 1.12 | $1.40 | 1600 |
| 2023-01-13 | 1.11 | $1.40 | 1400 |
| 2023-01-12 | 1.09 | $1.25 | 100 |
| 2023-01-11 | 1.10 | $1.20 | 200 |
| 2023-01-10 | 1.13 | $1.27 | 100 |
| 2023-01-09 | 1.15 | $1.27 | 900 |
| 2023-01-06 | 1.17 | $1.58 | — |
| 2023-01-05 | 1.14 | $1.58 | 100 |
| 2023-01-04 | 1.10 | $1.21 | 800 |
| 2023-01-03 | 1.14 | $1.20 | — |
| 2022-12-30 | 1.19 | $1.20 | 100 |
| 2022-12-29 | 1.25 | $1.20 | — |
| 2022-12-28 | 1.32 | $1.20 | 700 |
| 2022-12-27 | 1.41 | $1.30 | 1700 |
| 2022-12-23 | 1.50 | $1.65 | 200 |
| 2022-12-22 | 1.53 | $1.65 | 200 |
| 2022-12-21 | 1.56 | $1.72 | 500 |
| 2022-12-20 | 1.59 | $1.75 | 5300 |
| 2022-12-19 | 1.63 | $1.70 | 600 |
| 2022-12-16 | 1.68 | $1.80 | 1400 |
| 2022-12-15 | 1.72 | $2.00 | 900 |
| 2022-12-14 | 1.73 | $1.87 | 5100 |
| 2022-12-13 | 1.77 | $1.90 | 2300 |
| 2022-12-12 | 1.82 | $2.40 | 300 |
| 2022-12-09 | 1.77 | $2.00 | 900 |
| 2022-12-08 | 1.80 | $2.20 | 200 |
| 2022-12-07 | 1.80 | $2.00 | 500 |
| 2022-12-06 | 1.85 | $2.40 | 4500 |
| 2022-12-05 | 1.83 | $1.80 | 400 |
| 2022-12-02 | 1.93 | $1.80 | 2100 |
| 2022-12-01 | 2.05 | $2.10 | 4700 |
| 2022-11-30 | 2.14 | $2.24 | 700 |
| 2022-11-29 | 2.21 | $2.00 | 2300 |
| 2022-11-28 | 2.36 | $2.54 | 2000 |
| 2022-11-25 | 2.41 | $2.25 | 100 |
| 2022-11-23 | 2.54 | $2.26 | 100 |
| 2022-11-22 | 2.70 | $2.20 | 1800 |
| 2022-11-21 | 2.89 | $2.15 | 3000 |
| 2022-11-18 | 3.13 | $2.55 | 400 |
| 2022-11-17 | 3.34 | $2.70 | 1000 |
| 2022-11-16 | 3.54 | $2.26 | 2500 |
| 2022-11-15 | 3.88 | $3.05 | 2000 |
| 2022-11-14 | 4.10 | $3.75 | 4500 |
| 2022-11-11 | 4.21 | $2.99 | 600 |
| 2022-11-10 | 4.51 | $3.39 | 1500 |
| 2022-11-09 | 4.77 | $4.00 | 100 |
| 2022-11-08 | 4.94 | $3.47 | 1900 |
| 2022-11-07 | 5.25 | $3.96 | 1300 |
| 2022-11-04 | 5.51 | $5.00 | 1200 |
| 2022-11-03 | 5.59 | $7.20 | — |
| 2022-11-02 | 5.22 | $7.20 | 200 |
| 2022-11-01 | 4.79 | $5.20 | — |
| 2022-10-31 | 4.70 | $5.20 | 1800 |
| 2022-10-28 | 4.61 | $5.65 | 200 |
| 2022-10-27 | 4.41 | $4.50 | 500 |
| 2022-10-26 | 4.42 | $5.49 | 300 |
| 2022-10-25 | 4.22 | $4.45 | 300 |
| 2022-10-24 | 4.21 | $3.30 | 5800 |
| 2022-10-21 | 4.45 | $3.88 | 3500 |
| 2022-10-20 | 4.60 | $3.70 | 3700 |
| 2022-10-19 | 4.81 | $4.25 | 2400 |
| 2022-10-18 | 4.95 | $4.01 | 1000 |
| 2022-10-17 | 5.16 | $5.00 | 700 |
| 2022-10-14 | 5.19 | $5.00 | 1100 |
| 2022-10-13 | 5.23 | $5.00 | 2300 |
| 2022-10-12 | 5.28 | $5.25 | 1200 |
| 2022-10-11 | 5.28 | $5.40 | 2900 |
| 2022-10-10 | 5.25 | $6.50 | 800 |
| 2022-10-07 | 4.98 | $5.50 | 900 |
| 2022-10-06 | 4.87 | $5.25 | 2400 |
| 2022-10-05 | 4.81 | $5.55 | 2500 |
| 2022-10-04 | 4.67 | $5.50 | 1200 |
| 2022-10-03 | 4.53 | $5.55 | 1400 |
| 2022-09-30 | 4.35 | $5.55 | 800 |
| 2022-09-29 | 4.14 | $5.37 | 3400 |
| 2022-09-28 | 3.94 | $5.14 | 1100 |
| 2022-09-27 | 3.76 | $4.00 | 200 |
| 2022-09-26 | 3.80 | $4.00 | — |
| 2022-09-23 | 3.85 | $4.00 | 1900 |
| 2022-09-22 | 3.91 | $4.00 | — |
| 2022-09-21 | 3.99 | $4.00 | 200 |
| 2022-09-20 | 4.08 | $4.00 | 200 |
| 2022-09-19 | 4.19 | $4.00 | 400 |
| 2022-09-16 | 4.33 | $4.99 | 200 |
| 2022-09-15 | 4.28 | $4.25 | — |
| 2022-09-14 | 4.39 | $4.25 | 2200 |
| 2022-09-13 | 4.52 | $4.25 | 600 |
| 2022-09-12 | 4.67 | $4.50 | — |
| 2022-09-09 | 4.80 | $4.50 | 500 |
| 2022-09-08 | 4.96 | $4.50 | 900 |
| 2022-09-07 | 5.14 | $4.50 | 1800 |
| 2022-09-06 | 5.36 | $5.31 | 2000 |
| 2022-09-02 | 5.45 | $4.79 | 1200 |
| 2022-09-01 | 5.67 | $6.50 | 300 |
| 2022-08-31 | 5.56 | $6.50 | 500 |
| 2022-08-30 | 5.44 | $5.00 | 1800 |
| 2022-08-29 | 5.63 | $4.03 | 3300 |
| 2022-08-26 | 6.05 | $5.40 | 500 |
| 2022-08-25 | 6.25 | $5.10 | — |
| 2022-08-24 | 6.55 | $5.10 | — |
| 2022-08-23 | 6.90 | $5.10 | 2600 |
| 2022-08-22 | 7.31 | $5.75 | 7900 |
| 2022-08-19 | 7.65 | $7.00 | 500 |
| 2022-08-18 | 7.78 | $8.24 | — |
| 2022-08-17 | 7.67 | $8.24 | — |
| 2022-08-16 | 7.54 | $8.24 | 400 |
| 2022-08-15 | 7.39 | $7.00 | 400 |
| 2022-08-12 | 7.48 | $7.00 | — |
| 2022-08-11 | 7.58 | $7.00 | 400 |
| 2022-08-10 | 7.69 | $7.15 | 100 |
| 2022-08-09 | 7.80 | $7.15 | 400 |
| 2022-08-08 | 7.92 | $8.50 | 100 |
| 2022-08-05 | 7.77 | $8.50 | 100 |
| 2022-08-04 | 7.60 | $8.50 | 1200 |
| 2022-08-03 | 7.40 | $8.50 | 700 |
| 2022-08-02 | 7.17 | $8.41 | 400 |
| 2022-08-01 | 6.92 | $8.41 | 300 |
| 2022-07-29 | 6.63 | $6.90 | 200 |
| 2022-07-28 | 6.62 | $6.70 | 2200 |
| 2022-07-27 | 6.64 | $6.21 | 1500 |
| 2022-07-26 | 6.78 | $6.55 | 200 |
| 2022-07-25 | 6.87 | $6.20 | 1100 |
| 2022-07-22 | 7.05 | $5.42 | 1100 |
| 2022-07-21 | 7.43 | $6.02 | 1200 |
| 2022-07-20 | 7.74 | $6.52 | 1800 |
| 2022-07-19 | 8.00 | $7.00 | 3300 |
| 2022-07-18 | 8.19 | $8.60 | 1800 |
| 2022-07-15 | 8.08 | $7.25 | 2600 |
| 2022-07-14 | 8.23 | $7.00 | 1700 |
| 2022-07-13 | 8.46 | $9.00 | 400 |
| 2022-07-12 | 8.30 | $7.15 | 1500 |
| 2022-07-11 | 8.50 | $9.99 | 3100 |
| 2022-07-08 | 8.14 | $9.25 | 100 |
| 2022-07-07 | 7.87 | $8.95 | 400 |
| 2022-07-06 | 7.62 | $8.00 | 100 |
| 2022-07-05 | 7.52 | $8.00 | 100 |
| 2022-07-01 | 7.42 | $8.00 | 300 |
| 2022-06-30 | 7.30 | $8.00 | 2200 |
| 2022-06-29 | 7.15 | $7.90 | 300 |
| 2022-06-28 | 7.01 | $7.40 | 300 |
| 2022-06-27 | 6.95 | $7.40 | 1500 |
| 2022-06-24 | 6.88 | $7.00 | 100 |
| 2022-06-23 | 6.88 | $7.00 | — |
| 2022-06-22 | 6.89 | $7.00 | 300 |
| 2022-06-21 | 6.90 | $8.00 | 200 |
| 2022-06-17 | 6.70 | $5.28 | 200 |
| 2022-06-16 | 7.05 | $5.28 | 1200 |
| 2022-06-15 | 7.46 | $8.00 | 100 |
| 2022-06-14 | 7.35 | $8.00 | 400 |
| 2022-06-13 | 7.23 | $8.00 | 100 |
| 2022-06-10 | 7.10 | $8.00 | 1000 |
| 2022-06-09 | 6.94 | $7.50 | 300 |
| 2022-06-08 | 6.87 | $7.50 | 200 |
| 2022-06-07 | 6.78 | $7.00 | 200 |
| 2022-06-06 | 6.79 | $7.25 | 100 |
| 2022-06-03 | 6.75 | $7.25 | 1000 |
| 2022-06-02 | 6.71 | $7.00 | 2500 |
| 2022-06-01 | 6.72 | $7.00 | 200 |
| 2022-05-31 | 6.74 | $5.75 | 6600 |
| 2022-05-27 | 7.02 | $5.12 | — |
| 2022-05-26 | 7.49 | $5.12 | 900 |
| 2022-05-25 | 8.03 | $6.54 | 400 |
| 2022-05-24 | 8.36 | $7.50 | — |
| 2022-05-23 | 8.54 | $7.50 | — |
| 2022-05-20 | 8.75 | $7.50 | 1000 |
| 2022-05-19 | 8.99 | $7.75 | 800 |
| 2022-05-18 | 9.22 | $7.75 | 2700 |
| 2022-05-17 | 9.49 | $9.00 | 800 |
| 2022-05-16 | 9.52 | $9.00 | 200 |
| 2022-05-13 | 9.56 | $8.00 | 1000 |
| 2022-05-12 | 9.82 | $8.00 | 800 |
| 2022-05-11 | 10.11 | $9.00 | 1000 |
| 2022-05-10 | 10.23 | $9.50 | 2600 |
| 2022-05-09 | 10.26 | $10.00 | 1200 |
| 2022-05-06 | 10.18 | $11.99 | 500 |
| 2022-05-05 | 9.66 | $11.75 | 600 |
| 2022-05-04 | 9.10 | $11.25 | 1200 |
| 2022-05-03 | 8.56 | $9.60 | 1000 |
| 2022-05-02 | 8.27 | $9.50 | 2100 |
| 2022-04-29 | 7.96 | $10.00 | 1600 |
| 2022-04-28 | 7.48 | $9.49 | — |
| 2022-04-27 | 7.04 | $9.49 | 8690 |
| 2022-04-26 | 6.52 | $6.99 | 1050 |
| 2022-04-25 | 6.45 | $6.11 | 280 |
| 2022-04-22 | 6.56 | $7.00 | 2530 |
| 2022-04-21 | 6.50 | $6.10 | 160 |
| 2022-04-20 | 6.61 | $6.70 | 40 |
| 2022-04-19 | 6.63 | $7.20 | 90 |
| 2022-04-18 | 6.54 | $7.30 | 370 |
| 2022-04-14 | 6.41 | $6.10 | 320 |
| 2022-04-13 | 6.53 | $6.05 | 350 |
| 2022-04-12 | 6.67 | $6.69 | 50 |
| 2022-04-11 | 6.70 | $6.77 | 200 |
| 2022-04-08 | 6.72 | $7.40 | 120 |
| 2022-04-07 | 6.62 | $7.50 | 2030 |
| 2022-04-06 | 6.48 | $6.50 | 1920 |
| 2022-04-05 | 6.53 | $7.50 | 2890 |
| 2022-04-04 | 6.38 | $5.90 | 560 |
| 2022-04-01 | 6.55 | $6.35 | 2060 |
| 2022-03-31 | 6.65 | $6.50 | 4080 |
| 2022-03-30 | 6.74 | $6.03 | 640 |
| 2022-03-29 | 6.95 | $6.50 | 1750 |
| 2022-03-28 | 7.10 | $6.12 | 1420 |
| 2022-03-25 | 7.34 | $7.50 | 130 |
| 2022-03-24 | 7.35 | $7.00 | 180 |
| 2022-03-23 | 7.45 | $7.85 | 1700 |
| 2022-03-22 | 7.40 | $8.50 | 700 |
| 2022-03-21 | 7.21 | $6.90 | 1270 |
| 2022-03-18 | 7.32 | $6.45 | 6980 |
| 2022-03-17 | 7.54 | $7.90 | 140 |
| 2022-03-16 | 7.50 | $8.00 | 1750 |
| 2022-03-15 | 7.44 | $7.81 | 1080 |
| 2022-03-14 | 7.40 | $7.50 | 2350 |
| 2022-03-11 | 7.43 | $9.10 | 870 |
| 2022-03-10 | 7.13 | $7.30 | 1570 |
| 2022-03-09 | 7.16 | $7.20 | 1130 |
| 2022-03-08 | 7.23 | $7.80 | 560 |
| 2022-03-07 | 7.18 | $8.00 | 420 |
| 2022-03-04 | 7.08 | $7.90 | 1030 |
| 2022-03-03 | 6.99 | $9.20 | 2870 |
| 2022-03-02 | 6.62 | $9.00 | 2040 |
| 2022-03-01 | 6.24 | $10.00 | 840 |
| 2022-02-28 | 5.59 | $7.00 | 3020 |
| 2022-02-25 | 5.48 | $5.40 | 460 |
| 2022-02-24 | 5.70 | $5.40 | 580 |
| 2022-02-23 | 5.97 | $5.50 | 3530 |
| 2022-02-22 | 6.27 | $5.80 | 1390 |
| 2022-02-18 | 6.56 | $6.40 | 650 |
| 2022-02-17 | 6.78 | $6.20 | 4860 |
| 2022-02-16 | 7.09 | $7.30 | 2120 |
| 2022-02-15 | 7.23 | $7.70 | 2500 |
| 2022-02-14 | 7.31 | $6.80 | 2650 |
| 2022-02-11 | 7.61 | $7.85 | 70 |
| 2022-02-10 | 7.74 | $8.00 | 1080 |
| 2022-02-09 | 7.86 | $7.70 | 1880 |
| 2022-02-08 | 8.09 | $8.20 | 620 |
| 2022-02-07 | 8.25 | $8.50 | 30 |
| 2022-02-04 | 8.38 | $8.00 | 3420 |
| 2022-02-03 | 8.65 | $8.30 | 2330 |
| 2022-02-02 | 8.91 | $9.80 | 13800 |
| 2022-02-01 | 8.91 | $7.25 | 4580 |
| 2022-01-31 | 9.45 | $9.00 | 10710 |
| 2022-01-28 | 9.71 | $8.50 | 2010 |
| 2022-01-27 | 10.14 | $9.20 | 6570 |
| 2022-01-26 | 10.49 | $10.20 | 6570 |
| 2022-01-25 | 10.70 | $11.30 | 820 |
| 2022-01-24 | 10.71 | $10.90 | 1980 |
| 2022-01-21 | 10.82 | $11.55 | 700 |
| 2022-01-20 | 10.81 | $10.50 | 570 |
| 2022-01-19 | 11.04 | $12.00 | 1570 |
| 2022-01-18 | 10.99 | $9.90 | 1110 |
| 2022-01-14 | 11.38 | $10.00 | 4640 |
| 2022-01-13 | 11.83 | $11.05 | 4760 |
| 2022-01-12 | 12.13 | $12.00 | 240 |
| 2022-01-11 | 12.28 | $11.80 | 170 |
| 2022-01-10 | 12.51 | $11.80 | 350 |
| 2022-01-07 | 12.79 | $11.90 | 340 |
| 2022-01-06 | 13.09 | $12.50 | 680 |
| 2022-01-05 | 13.32 | $12.90 | 1360 |
| 2022-01-04 | 13.50 | $14.20 | 1190 |
| 2022-01-03 | 13.45 | $14.50 | 2860 |
| 2021-12-31 | 13.33 | $14.10 | 640 |
| 2021-12-30 | 13.28 | $12.00 | 1470 |
| 2021-12-29 | 13.67 | $12.00 | 2340 |
| 2021-12-28 | 14.13 | $12.90 | 690 |
| 2021-12-27 | 14.47 | $13.50 | 4840 |
| 2021-12-23 | 14.75 | $13.77 | 570 |
| 2021-12-22 | 15.03 | $13.40 | 1410 |
| 2021-12-21 | 15.42 | $14.20 | 490 |
| 2021-12-20 | 15.71 | $15.40 | 1380 |
| 2021-12-17 | 15.80 | $14.90 | 7250 |
| 2021-12-16 | 16.01 | $15.60 | 1650 |
| 2021-12-15 | 16.11 | $16.00 | 2480 |
| 2021-12-14 | 16.13 | $14.80 | 340 |
| 2021-12-13 | 16.42 | $14.80 | 1310 |
| 2021-12-10 | 16.74 | $14.10 | 1540 |
| 2021-12-09 | 17.27 | $15.65 | 640 |
| 2021-12-08 | 17.55 | $15.90 | 820 |
| 2021-12-07 | 17.82 | $16.40 | 1590 |
| 2021-12-06 | 18.03 | $16.90 | 1470 |
| 2021-12-03 | 18.15 | $17.20 | 2770 |
| 2021-12-02 | 18.23 | $17.20 | 2670 |
| 2021-12-01 | 18.31 | $17.50 | 4350 |
| 2021-11-30 | 18.34 | $18.90 | 2620 |
| 2021-11-29 | 18.06 | $19.20 | 2700 |
| 2021-11-26 | 17.67 | $17.70 | 230 |
| 2021-11-24 | 17.53 | $17.85 | 620 |
| 2021-11-23 | 17.33 | $16.90 | 2030 |
| 2021-11-22 | 17.29 | $18.30 | 520 |
| 2021-11-19 | 16.94 | $18.20 | 920 |
| 2021-11-18 | 16.55 | $17.20 | 270 |
| 2021-11-17 | 16.30 | $17.50 | 500 |
| 2021-11-16 | 15.94 | $16.00 | 340 |
| 2021-11-15 | 15.84 | $17.00 | 550 |
| 2021-11-12 | 15.50 | $18.80 | 4270 |
| 2021-11-11 | 14.73 | $18.40 | 2250 |
| 2021-11-10 | 13.92 | $14.70 | 680 |
| 2021-11-09 | 13.76 | $15.50 | 4240 |
| 2021-11-08 | 13.40 | $13.52 | 940 |
| 2021-11-05 | 13.40 | $14.00 | 560 |
| 2021-11-04 | 13.30 | $15.40 | 1140 |
| 2021-11-03 | 12.89 | $14.40 | 750 |
| 2021-11-02 | 12.63 | $14.90 | 4340 |
| 2021-11-01 | 12.23 | $11.50 | 2180 |
| 2021-10-29 | 12.49 | $12.40 | 2310 |
| 2021-10-28 | 12.60 | $11.95 | 1660 |
| 2021-10-27 | 12.83 | $13.70 | 1620 |
| 2021-10-26 | 12.73 | $13.30 | 1190 |
| 2021-10-25 | 12.70 | $14.00 | 1850 |
| 2021-10-22 | 12.53 | $13.40 | 400 |
| 2021-10-21 | 12.46 | $14.00 | 3000 |
| 2021-10-20 | 12.26 | $13.70 | 2160 |
| 2021-10-19 | 12.10 | $13.70 | 3200 |
| 2021-10-18 | 11.92 | $11.20 | 4970 |
| 2021-10-15 | 12.24 | $12.00 | 6900 |
| 2021-10-14 | 12.46 | $11.70 | 5020 |
| 2021-10-13 | 12.79 | $12.00 | 4800 |
| 2021-10-12 | 13.11 | $12.50 | 1840 |
| 2021-10-11 | 13.38 | $13.50 | 1400 |
| 2021-10-08 | 13.50 | $13.90 | 820 |
| 2021-10-07 | 13.56 | $14.50 | 780 |
| 2021-10-06 | 13.51 | $14.50 | 3760 |
| 2021-10-05 | 13.45 | $14.00 | 970 |
| 2021-10-04 | 13.51 | $14.10 | 1200 |
| 2021-10-01 | 13.56 | $13.60 | 1840 |
| 2021-09-30 | 13.73 | $14.00 | 3190 |
| 2021-09-29 | 13.85 | $17.90 | 3230 |
| 2021-09-28 | 13.18 | $17.70 | 1900 |
| 2021-09-27 | 12.46 | $14.50 | 5100 |
| 2021-09-24 | 12.31 | $13.70 | 4430 |
| 2021-09-23 | 12.32 | $11.50 | 2600 |
| 2021-09-22 | 12.80 | $10.90 | 5190 |
| 2021-09-21 | 13.51 | $11.10 | 6850 |
| 2021-09-20 | 14.31 | $12.50 | 1830 |
| 2021-09-17 | 14.95 | $13.10 | 3390 |
| 2021-09-16 | 15.58 | $13.00 | 4900 |
| 2021-09-15 | 16.34 | $15.10 | 6330 |
| 2021-09-14 | 16.79 | $15.30 | 1780 |
| 2021-09-13 | 17.28 | $15.27 | 5970 |
| 2021-09-10 | 17.87 | $15.00 | 2150 |
| 2021-09-09 | 18.61 | $16.20 | 2810 |
| 2021-09-08 | 19.22 | $17.30 | 4630 |
| 2021-09-07 | 19.70 | $18.00 | 2140 |
| 2021-09-03 | 20.12 | $18.90 | 2690 |
| 2021-09-02 | 20.42 | $18.60 | 1950 |
| 2021-09-01 | 20.83 | $19.90 | 2910 |
| 2021-08-31 | 21.03 | $19.10 | 8780 |
| 2021-08-30 | 21.43 | $20.20 | 5830 |
| 2021-08-27 | 21.66 | $20.60 | 3190 |
| 2021-08-26 | 21.85 | $20.50 | 2910 |
| 2021-08-25 | 22.08 | $21.50 | 5240 |
| 2021-08-24 | 22.14 | $21.20 | 1170 |
| 2021-08-23 | 22.26 | $21.90 | 3700 |
| 2021-08-20 | 22.26 | $22.80 | 1250 |
| 2021-08-19 | 22.06 | $23.10 | 2210 |
| 2021-08-18 | 21.76 | $22.30 | 2100 |
| 2021-08-17 | 21.57 | $20.70 | 5020 |
| 2021-08-16 | 21.69 | $22.45 | 2030 |
| 2021-08-13 | 21.46 | $22.70 | 2770 |
| 2021-08-12 | 21.14 | $21.00 | 720 |
| 2021-08-11 | 21.11 | $21.00 | 1080 |
| 2021-08-10 | 21.08 | $21.50 | 2310 |
| 2021-08-09 | 20.94 | $21.50 | 1320 |
| 2021-08-06 | 20.78 | $21.80 | 2420 |
| 2021-08-05 | 20.52 | $21.50 | 2460 |
| 2021-08-04 | 20.28 | $20.00 | 620 |
| 2021-08-03 | 20.32 | $20.00 | 390 |
| 2021-08-02 | 20.36 | $20.70 | 560 |
| 2021-07-30 | 20.27 | $21.10 | 760 |
| 2021-07-29 | 20.07 | $20.75 | 1640 |
| 2021-07-28 | 19.91 | $20.00 | 1440 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 123500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.83
Maximum
22.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 123500 |
| 2026-07-23 | 0.00 | $0.00 | 123500 |
| 2026-07-22 | 0.00 | $0.00 | 123500 |
| 2026-07-21 | 0.00 | $0.00 | 123500 |
| 2026-07-20 | 0.00 | $0.00 | 123500 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 11586 |
| 2026-07-15 | 0.00 | $0.00 | 123500 |
| 2026-07-14 | 0.00 | $0.00 | 123500 |
| 2026-07-13 | 0.00 | $0.00 | 123500 |
| 2026-07-10 | 0.00 | $0.00 | 123500 |
| 2026-07-09 | 0.00 | $0.00 | 123500 |
| 2026-07-08 | 0.00 | $0.00 | 123500 |
| 2026-07-07 | 0.00 | $0.00 | 123500 |
| 2026-07-06 | 0.00 | $0.00 | 123500 |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | 0.00 | $0.00 | 123500 |
| 2026-06-30 | 0.00 | $0.00 | 123500 |
| 2026-06-29 | 0.00 | $0.00 | 123500 |
| 2026-06-26 | 0.00 | $0.00 | 123500 |
| 2026-06-25 | 0.00 | $0.00 | 123500 |
| 2026-06-24 | 0.00 | $0.00 | 123500 |
| 2026-06-23 | 0.00 | $0.00 | 123500 |
| 2026-06-22 | 0.00 | $0.00 | 123500 |
| 2026-06-18 | 0.00 | $0.00 | 123500 |
| 2026-06-17 | 0.00 | $0.00 | 123500 |
| 2026-06-16 | 0.00 | $0.00 | 123500 |
| 2026-06-15 | 0.00 | $0.00 | 123500 |
| 2026-06-12 | 0.00 | $0.00 | 123500 |
| 2026-06-11 | 0.00 | $0.00 | 123500 |
| 2026-06-10 | 0.00 | $0.00 | 123500 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 123500 |
| 2026-06-04 | 0.00 | $0.00 | 123500 |
| 2026-06-03 | 0.00 | $0.00 | 123500 |
| 2026-06-02 | 0.00 | $0.00 | 123500 |
| 2026-06-01 | 0.00 | $0.00 | 123500 |
| 2026-05-29 | 0.00 | $0.00 | 123500 |
| 2026-05-28 | 0.00 | $0.00 | 123500 |
| 2026-05-27 | 0.00 | $0.00 | 123500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 123500 |
| 2026-05-21 | 0.00 | $0.00 | 123500 |
| 2026-05-20 | 0.00 | $0.00 | 123500 |
| 2026-05-19 | 0.00 | $0.00 | 123500 |
| 2026-05-18 | 0.00 | $0.00 | 123500 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-05-14 | 0.00 | $0.00 | 123500 |
| 2026-05-13 | 0.00 | $0.00 | 123500 |
| 2026-05-12 | 0.00 | $0.00 | 123500 |
| 2026-05-11 | 0.00 | $0.00 | 123500 |
| 2026-05-08 | 0.00 | $0.00 | 123500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 123500 |
| 2026-05-05 | 0.00 | $0.00 | 123500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 123500 |
| 2026-04-30 | 0.00 | $0.00 | 123500 |
| 2026-04-29 | 0.00 | $0.00 | 123500 |
| 2026-04-28 | 0.00 | $0.00 | 123500 |
| 2026-04-27 | 0.00 | $0.00 | 123500 |
| 2026-04-24 | 0.00 | $0.00 | 123500 |
| 2026-04-23 | 0.00 | $0.00 | 123500 |
| 2026-04-22 | 0.00 | $0.00 | 123500 |
| 2026-04-21 | 0.00 | $0.00 | 123500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 123500 |
| 2026-04-16 | 0.00 | $0.00 | 123500 |
| 2026-04-15 | 0.00 | $0.00 | 123500 |
| 2026-04-14 | 0.00 | $0.00 | 123500 |
| 2026-04-13 | 0.00 | $0.00 | 123500 |
| 2026-04-10 | 0.00 | $0.00 | 123500 |
| 2026-04-09 | 0.00 | $0.00 | 123500 |
| 2026-04-08 | 0.00 | $0.00 | 123500 |
| 2026-04-07 | 0.00 | $0.00 | 123500 |
| 2026-04-06 | 0.00 | $0.00 | 123500 |
| 2026-04-02 | 0.00 | $0.00 | 123500 |
| 2026-04-01 | 0.00 | $0.00 | 123500 |
| 2026-03-31 | 0.00 | $0.00 | 123500 |
| 2026-03-30 | 0.00 | $0.00 | 123500 |
| 2026-03-27 | 0.00 | $0.00 | 123500 |
| 2026-03-26 | 0.00 | $0.00 | 123500 |
| 2026-03-25 | 0.00 | $0.00 | 123500 |
| 2026-03-24 | 0.00 | $0.00 | 123500 |
| 2026-03-23 | 0.00 | $0.00 | 123500 |
| 2026-03-20 | 0.00 | $0.00 | 123500 |
| 2026-03-19 | 0.00 | $0.00 | 123500 |
| 2026-03-18 | 0.00 | $0.00 | 123500 |
| 2026-03-17 | 0.00 | $0.00 | 123500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 123500 |
| 2026-03-12 | 0.00 | $0.00 | 123500 |
| 2026-03-11 | 0.00 | $0.00 | 123500 |
| 2026-03-10 | 0.00 | $0.00 | 123500 |
| 2026-03-09 | 0.00 | $0.00 | 123500 |
| 2026-03-06 | 0.00 | $0.00 | 123500 |
| 2026-03-05 | 0.00 | $0.00 | 123500 |
| 2026-03-04 | 0.00 | $0.00 | 123500 |
| 2026-03-03 | 0.00 | $0.00 | 123500 |
| 2026-03-02 | 0.00 | $0.00 | 123500 |
| 2026-02-27 | 0.00 | $0.00 | 123500 |
| 2026-02-26 | 0.00 | $0.00 | 123500 |
| 2026-02-25 | 0.00 | $0.00 | 123500 |
| 2026-02-24 | 0.00 | $0.00 | 123500 |
| 2026-02-23 | 0.00 | $0.00 | 123500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 8888 |
| 2026-02-05 | 0.00 | $0.00 | 123500 |
| 2026-02-04 | 0.00 | $0.00 | 123500 |
| 2026-02-03 | 0.00 | $0.00 | 123500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 123500 |
| 2026-01-28 | 0.00 | $0.00 | 123500 |
| 2026-01-27 | 0.00 | $0.00 | 123500 |
| 2026-01-26 | 0.00 | $0.00 | 123500 |
| 2026-01-23 | 0.00 | $0.00 | 123500 |
| 2026-01-22 | 0.00 | $0.00 | 123500 |
| 2026-01-21 | 0.00 | $0.00 | 123500 |
| 2026-01-20 | 0.00 | $0.00 | 123500 |
| 2026-01-16 | 0.00 | $0.00 | 123500 |
| 2026-01-15 | 0.00 | $0.00 | 123500 |
| 2026-01-14 | 0.00 | $0.00 | 123500 |
| 2026-01-13 | 0.00 | $0.00 | 123500 |
| 2026-01-12 | 0.00 | $0.00 | 123500 |
| 2026-01-09 | 0.00 | $0.00 | 123500 |
| 2026-01-08 | 0.00 | $0.00 | 123500 |
| 2026-01-07 | 0.00 | $0.00 | 123500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 123500 |
| 2026-01-02 | 0.00 | $0.00 | 123500 |
| 2025-12-31 | 0.00 | $0.00 | 123500 |
| 2025-12-30 | 0.00 | $0.00 | 123500 |
| 2025-12-29 | 0.00 | $0.00 | 123500 |
| 2025-12-26 | 0.00 | $0.00 | 360543 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 123500 |
| 2025-12-22 | 0.00 | $0.00 | 123500 |
| 2025-12-19 | 0.00 | $0.00 | 123500 |
| 2025-12-18 | 0.00 | $0.00 | 123500 |
| 2025-12-17 | 0.00 | $0.00 | 123500 |
| 2025-12-16 | 0.00 | $0.00 | 123500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 839 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 123500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 123500 |
| 2025-12-05 | 0.00 | $0.00 | 123500 |
| 2025-12-04 | 0.00 | $0.00 | 123500 |
| 2025-12-03 | 0.00 | $0.00 | 123500 |
| 2025-12-02 | 0.00 | $0.00 | 123500 |
| 2025-12-01 | 0.00 | $0.00 | 123500 |
| 2025-11-28 | 0.00 | $0.00 | 123500 |
| 2025-11-26 | 0.00 | $0.00 | 123500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 123500 |
| 2025-11-21 | 0.00 | $0.00 | 123500 |
| 2025-11-20 | 0.00 | $0.00 | 123500 |
| 2025-11-19 | 0.00 | $0.00 | 123500 |
| 2025-11-18 | 0.00 | $0.00 | 123500 |
| 2025-11-17 | 0.00 | $0.00 | 650004 |
| 2025-11-14 | 0.00 | $0.00 | 123500 |
| 2025-11-13 | 0.00 | $0.00 | 123500 |
| 2025-11-12 | 0.00 | $0.00 | 123500 |
| 2025-11-11 | 0.00 | $0.00 | 123500 |
| 2025-11-10 | 0.00 | $0.00 | 123500 |
| 2025-11-07 | 0.00 | $0.00 | 123500 |
| 2025-11-06 | 0.00 | $0.00 | 123500 |
| 2025-11-05 | 0.00 | $0.00 | 123500 |
| 2025-11-04 | 0.00 | $0.00 | 123500 |
| 2025-11-03 | 0.00 | $0.00 | 123500 |
| 2025-10-31 | 0.00 | $0.00 | 123500 |
| 2025-10-30 | 0.00 | $0.00 | 123500 |
| 2025-10-29 | 0.00 | $0.00 | 123500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 731593 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10150 |
| 2025-08-21 | 0.00 | $0.00 | 10150 |
| 2025-08-20 | 0.00 | $0.00 | 10150 |
| 2025-08-19 | 0.00 | $0.00 | 10150 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10150 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 11887 |
| 2025-07-21 | 0.00 | $0.00 | 10150 |
| 2025-07-18 | 0.00 | $0.00 | 10150 |
| 2025-07-17 | 0.00 | $0.00 | 10150 |
| 2025-07-16 | 0.00 | $0.00 | 10150 |
| 2025-07-15 | 0.00 | $0.00 | 10150 |
| 2025-07-14 | 0.00 | $0.00 | 10150 |
| 2025-07-11 | 0.00 | $0.00 | 10150 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10150 |
| 2025-07-08 | 0.00 | $0.00 | 10150 |
| 2025-07-07 | 0.00 | $0.00 | 10150 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10150 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 11151 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 160 |
| 2025-05-19 | 0.00 | $0.00 | 160 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 160 |
| 2025-05-14 | 0.00 | $0.00 | 160 |
| 2025-05-13 | 0.00 | $0.00 | 160 |
| 2025-05-12 | 0.00 | $0.00 | 160 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 160 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 460 |
| 2025-05-02 | 0.00 | $0.00 | 2750 |
| 2025-05-01 | 0.00 | $0.00 | 350 |
| 2025-04-30 | 0.00 | $0.00 | 350 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 350 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 350 |
| 2025-04-23 | 0.00 | $0.00 | 350 |
| 2025-04-22 | 0.00 | $0.00 | 350 |
| 2025-04-21 | 0.00 | $0.00 | 350 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 350 |
| 2025-04-15 | 0.00 | $0.00 | 350 |
| 2025-04-14 | 0.00 | $0.00 | 350 |
| 2025-04-11 | 0.00 | $0.00 | 112950 |
| 2025-04-10 | 0.00 | $0.00 | 101 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 42900 |
| 2025-04-07 | 0.00 | $0.00 | 42900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 42900 |
| 2025-04-01 | 0.00 | $0.00 | 1010 |
| 2025-03-31 | 0.00 | $0.00 | 42900 |
| 2025-03-28 | 0.00 | $0.00 | 42900 |
| 2025-03-27 | 0.00 | $0.00 | 42653 |
| 2025-03-26 | 0.00 | $0.00 | 42900 |
| 2025-03-25 | 0.00 | $0.00 | 42900 |
| 2025-03-24 | 0.00 | $0.00 | 42900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 42900 |
| 2025-03-19 | 0.00 | $0.00 | 42900 |
| 2025-03-18 | 0.00 | $0.00 | 42900 |
| 2025-03-17 | 0.00 | $0.00 | 42900 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 42900 |
| 2025-03-12 | 0.00 | $0.00 | 42900 |
| 2025-03-11 | 0.00 | $0.00 | 42900 |
| 2025-03-10 | 0.00 | $0.00 | 42900 |
| 2025-03-07 | 0.00 | $0.00 | 42900 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 3.5M |
| 2025-02-24 | 0.00 | $0.00 | 3.5M |
| 2025-02-21 | 0.00 | $0.00 | 3.5M |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 443500 |
| 2025-02-18 | 0.00 | $0.00 | 3.5M |
| 2025-02-14 | 0.00 | $0.00 | 3.5M |
| 2025-02-13 | 0.00 | $0.00 | 3.5M |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 3.5M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 3.5M |
| 2025-02-05 | 0.00 | $0.00 | 417 |
| 2025-02-04 | 0.00 | $0.00 | 300000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12346 |
| 2025-01-30 | 0.00 | $0.00 | 300000 |
| 2025-01-29 | 0.00 | $0.00 | 300000 |
| 2025-01-28 | 0.00 | $0.00 | 300000 |
| 2025-01-27 | 0.00 | $0.00 | 125 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300000 |
| 2025-01-22 | 0.00 | $0.00 | 300000 |
| 2025-01-21 | 0.00 | $0.00 | 300000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300000 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 125026 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 10161 |
| 2024-12-30 | 0.00 | $0.00 | 18712 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 324575 |
| 2024-12-24 | 0.00 | $0.00 | 52786 |
| 2024-12-23 | 0.00 | $0.00 | 52806 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 936 |
| 2024-12-18 | 0.00 | $0.00 | 126 |
| 2024-12-17 | 0.00 | $0.00 | 170 |
| 2024-12-16 | 0.00 | $0.00 | 184 |
| 2024-12-13 | 0.00 | $0.00 | 170 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 504333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 504944 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 17 |
| 2024-12-02 | 0.00 | $0.00 | 17 |
| 2024-11-29 | 0.00 | $0.00 | 201 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 17 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 13017 |
| 2024-11-21 | 0.00 | $0.00 | 700 |
| 2024-11-20 | 0.00 | $0.00 | 6575 |
| 2024-11-19 | 0.00 | $0.00 | 6575 |
| 2024-11-18 | 0.00 | $0.00 | 6575 |
| 2024-11-15 | 0.00 | $0.00 | 200000 |
| 2024-11-14 | 0.00 | $0.00 | 9325 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 700 |
| 2024-11-11 | 0.00 | $0.00 | 46482 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 1500 |
| 2024-11-05 | 0.00 | $0.00 | 352689 |
| 2024-11-04 | 0.00 | $0.00 | 736989 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 160005 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | 7500 |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 200 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 30000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 30000 |
| 2024-09-30 | 0.00 | $0.00 | 30000 |
| 2024-09-27 | 0.00 | $0.00 | 7023 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 30000 |
| 2024-09-24 | 0.00 | $0.00 | 30000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 30000 |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 30000 |
| 2024-09-09 | 0.00 | $0.00 | 288000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 923479 |
| 2024-09-04 | 0.00 | $0.00 | 923479 |
| 2024-09-03 | 0.00 | $0.00 | 923479 |
| 2024-08-30 | 0.00 | $0.00 | 923479 |
| 2024-08-29 | 0.00 | $0.00 | 923479 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 923479 |
| 2024-08-26 | 0.00 | $0.00 | 135114 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 933829 |
| 2024-08-21 | 0.00 | $0.00 | 51250 |
| 2024-08-20 | 0.00 | $0.00 | 162500 |
| 2024-08-19 | 0.00 | $0.00 | 165613 |
| 2024-08-16 | 0.00 | $0.00 | 100310 |
| 2024-08-15 | 0.00 | $0.00 | 29600 |
| 2024-08-14 | 0.01 | $0.00 | 51500 |
| 2024-08-13 | 0.01 | $0.01 | 150840 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 130408 |
| 2024-08-08 | 0.01 | $0.01 | 195258 |
| 2024-08-07 | 0.01 | $0.01 | 5249 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 265600 |
| 2024-08-02 | 0.01 | $0.01 | 100 |
| 2024-08-01 | 0.01 | $0.01 | 445902 |
| 2024-07-31 | 0.01 | $0.01 | 179112 |
| 2024-07-30 | 0.01 | $0.01 | 250612 |
| 2024-07-29 | 0.01 | $0.01 | 75500 |
| 2024-07-26 | 0.01 | $0.01 | 495000 |
| 2024-07-25 | 0.01 | $0.01 | 128938 |
| 2024-07-24 | 0.01 | $0.01 | 23600 |
| 2024-07-23 | 0.01 | $0.01 | 101300 |
| 2024-07-22 | 0.01 | $0.01 | 100 |
| 2024-07-19 | 0.01 | $0.01 | 302 |
| 2024-07-18 | 0.01 | $0.01 | 57296 |
| 2024-07-17 | 0.01 | $0.01 | 447548 |
| 2024-07-16 | 0.01 | $0.01 | 86823 |
| 2024-07-15 | 0.01 | $0.01 | 154167 |
| 2024-07-11 | 0.01 | $0.01 | 148844 |
| 2024-07-10 | 0.01 | $0.01 | 78555 |
| 2024-07-09 | 0.01 | $0.01 | 121561 |
| 2024-07-08 | 0.01 | $0.01 | 32100 |
| 2024-07-05 | 0.01 | $0.01 | 239925 |
| 2024-07-03 | 0.01 | $0.01 | 31010 |
| 2024-07-02 | 0.01 | $0.01 | 10283 |
| 2024-07-01 | 0.01 | $0.01 | 70153 |
| 2024-06-28 | 0.01 | $0.01 | 152017 |
| 2024-06-27 | 0.01 | $0.01 | 28021 |
| 2024-06-26 | 0.01 | $0.01 | 407107 |
| 2024-06-25 | 0.01 | $0.01 | 457865 |
| 2024-06-24 | 0.01 | $0.01 | 209500 |
| 2024-06-21 | 0.01 | $0.01 | 162501 |
| 2024-06-20 | 0.01 | $0.01 | 141650 |
| 2024-06-18 | 0.01 | $0.01 | 1.7M |
| 2024-06-17 | 0.01 | $0.01 | 32010 |
| 2024-06-14 | 0.01 | $0.01 | 235099 |
| 2024-06-13 | 0.01 | $0.01 | 699815 |
| 2024-06-12 | 0.01 | $0.01 | 208014 |
| 2024-06-11 | 0.01 | $0.01 | 345600 |
| 2024-06-10 | 0.01 | $0.01 | 293215 |
| 2024-06-07 | 0.01 | $0.01 | 148039 |
| 2024-06-06 | 0.01 | $0.01 | 208542 |
| 2024-06-05 | 0.01 | $0.01 | 237713 |
| 2024-06-04 | 0.01 | $0.01 | 165553 |
| 2024-06-03 | 0.01 | $0.01 | 492490 |
| 2024-05-31 | 0.01 | $0.01 | 577228 |
| 2024-05-30 | 0.01 | $0.01 | 3.4M |
| 2024-05-29 | 0.01 | $0.01 | 144446 |
| 2024-05-28 | 0.01 | $0.01 | 915402 |
| 2024-05-24 | 0.01 | $0.01 | 172700 |
| 2024-05-23 | 0.01 | $0.01 | 558045 |
| 2024-05-22 | 0.01 | $0.01 | 1.0M |
| 2024-05-21 | 0.01 | $0.01 | 185311 |
| 2024-05-20 | 0.01 | $0.01 | 1.9M |
| 2024-05-17 | 0.01 | $0.01 | 448303 |
| 2024-05-16 | 0.01 | $0.01 | 2.3M |
| 2024-05-15 | 0.01 | $0.01 | 538788 |
| 2024-05-14 | 0.01 | $0.01 | 583857 |
| 2024-05-13 | 0.01 | $0.01 | 1.8M |
| 2024-05-10 | 0.01 | $0.02 | 740989 |
| 2024-05-09 | 0.02 | $0.01 | 1.1M |
| 2024-05-08 | 0.02 | $0.02 | 1.1M |
| 2024-05-07 | 0.02 | $0.02 | 1.2M |
| 2024-05-06 | 0.02 | $0.02 | 1.1M |
| 2024-05-03 | 0.02 | $0.02 | 746254 |
| 2024-05-02 | 0.02 | $0.02 | 813611 |
| 2024-05-01 | 0.02 | $0.02 | 504357 |
| 2024-04-30 | 0.02 | $0.02 | 455501 |
| 2024-04-29 | 0.02 | $0.02 | 479766 |
| 2024-04-26 | 0.02 | $0.02 | 1.2M |
| 2024-04-25 | 0.02 | $0.02 | 599682 |
| 2024-04-24 | 0.02 | $0.02 | 895041 |
| 2024-04-23 | 0.02 | $0.02 | 624933 |
| 2024-04-22 | 0.02 | $0.02 | 948555 |
| 2024-04-19 | 0.02 | $0.02 | 1.1M |
| 2024-04-18 | 0.03 | $0.02 | 1.2M |
| 2024-04-17 | 0.03 | $0.02 | 1.1M |
| 2024-04-16 | 0.03 | $0.02 | 2.0M |
| 2024-04-15 | 0.03 | $0.03 | 2.0M |
| 2024-04-12 | 0.03 | $0.03 | 1.9M |
| 2024-04-11 | 0.03 | $0.03 | 2.4M |
| 2024-04-10 | 0.04 | $0.03 | 1.8M |
| 2024-04-09 | 0.04 | $0.03 | 5.4M |
| 2024-04-08 | 0.04 | $0.05 | 3.1M |
| 2024-04-05 | 0.04 | $0.05 | 1.8M |
| 2024-04-04 | 0.03 | $0.04 | 3.6M |
| 2024-04-03 | 0.03 | $0.03 | 1.1M |
| 2024-04-02 | 0.03 | $0.03 | 803065 |
| 2024-04-01 | 0.03 | $0.03 | 748286 |
| 2024-03-28 | 0.03 | $0.03 | 972686 |
| 2024-03-27 | 0.03 | $0.03 | 4.6M |
| 2024-03-26 | 0.03 | $0.03 | 2.1M |
| 2024-03-25 | 0.03 | $0.03 | 1.8M |
| 2024-03-22 | 0.03 | $0.03 | 3.2M |
| 2024-03-21 | 0.03 | $0.03 | 1.3M |
| 2024-03-20 | 0.03 | $0.03 | 2.9M |
| 2024-03-19 | 0.03 | $0.03 | 3.8M |
| 2024-03-18 | 0.03 | $0.03 | 5.1M |
| 2024-03-15 | 0.03 | $0.03 | 5.6M |
| 2024-03-14 | 0.03 | $0.04 | 6.0M |
| 2024-03-13 | 0.03 | $0.03 | 4.8M |
| 2024-03-12 | 0.03 | $0.03 | 3.7M |
| 2024-03-11 | 0.03 | $0.03 | 5.8M |
| 2024-03-08 | 0.03 | $0.03 | 1.2M |
| 2024-03-07 | 0.04 | $0.03 | 1.5M |
| 2024-03-06 | 0.04 | $0.03 | 4.8M |
| 2024-03-05 | 0.04 | $0.03 | 128862 |
| 2024-03-04 | 0.04 | $0.03 | 563459 |
| 2024-03-01 | 0.04 | $0.03 | 1.1M |
| 2024-02-29 | 0.05 | $0.04 | 1.2M |
| 2024-02-28 | 0.05 | $0.03 | 2.7M |
| 2024-02-27 | 0.05 | $0.05 | 887492 |
| 2024-02-26 | 0.05 | $0.06 | 1.3M |
| 2024-02-23 | 0.05 | $0.02 | 2.0M |
| 2024-02-22 | 0.06 | $0.04 | 1.0M |
| 2024-02-21 | 0.06 | $0.06 | 1.0M |
| 2024-02-20 | 0.06 | $0.08 | 1.7M |
| 2024-02-16 | 0.05 | $0.07 | 1.4M |
| 2024-02-15 | 0.04 | $0.03 | 415091 |
| 2024-02-14 | 0.04 | $0.03 | 206456 |
| 2024-02-13 | 0.04 | $0.03 | 25377 |
| 2024-02-12 | 0.04 | $0.03 | 106323 |
| 2024-02-09 | 0.04 | $0.04 | 189246 |
| 2024-02-08 | 0.04 | $0.04 | 2021 |
| 2024-02-07 | 0.03 | $0.04 | 105264 |
| 2024-02-06 | 0.03 | $0.04 | 145510 |
| 2024-02-05 | 0.02 | $0.04 | 353191 |
| 2024-02-02 | 0.02 | $0.03 | 960489 |
| 2024-02-01 | 0.02 | $0.02 | 546708 |
| 2024-01-31 | 0.01 | $0.01 | 77097 |
| 2024-01-30 | 0.01 | $0.01 | 1000 |
| 2024-01-29 | 0.01 | $0.01 | 2192 |
| 2024-01-26 | 0.01 | $0.01 | 71705 |
| 2024-01-25 | 0.01 | $0.01 | 8000 |
| 2024-01-24 | 0.01 | $0.01 | 115623 |
| 2024-01-23 | 0.01 | $0.01 | 11200 |
| 2024-01-22 | 0.01 | $0.01 | 41330 |
| 2024-01-19 | 0.01 | $0.01 | 33488 |
| 2024-01-18 | 0.01 | $0.01 | 104612 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | 275222 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 14100 |
| 2024-01-09 | 0.01 | $0.01 | 40000 |
| 2024-01-08 | 0.01 | $0.01 | 85550 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 219880 |
| 2024-01-03 | 0.01 | $0.01 | 10000 |
| 2024-01-02 | 0.01 | $0.01 | 32527 |
| 2023-12-29 | 0.01 | $0.01 | 102179 |
| 2023-12-28 | 0.01 | $0.01 | 95501 |
| 2023-12-27 | 0.01 | $0.01 | 182711 |
| 2023-12-26 | 0.01 | $0.01 | 446432 |
| 2023-12-22 | 0.01 | $0.01 | 20001 |
| 2023-12-21 | 0.02 | $0.01 | 26125 |
| 2023-12-20 | 0.02 | $0.01 | 7599 |
| 2023-12-19 | 0.02 | $0.01 | 59851 |
| 2023-12-18 | 0.02 | $0.02 | 562966 |
| 2023-12-15 | 0.02 | $0.02 | 128885 |
| 2023-12-14 | 0.02 | $0.01 | 251009 |
| 2023-12-13 | 0.02 | $0.02 | 598800 |
| 2023-12-12 | 0.02 | $0.02 | 578537 |
| 2023-12-11 | 0.02 | $0.02 | 1.8M |
| 2023-12-08 | 0.01 | $0.01 | 90020 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | 1061 |
| 2023-12-05 | 0.02 | $0.01 | 31185 |
| 2023-12-04 | 0.01 | $0.01 | 131250 |
| 2023-12-01 | 0.02 | $0.01 | 31182 |
| 2023-11-30 | 0.02 | $0.02 | 49459 |
| 2023-11-29 | 0.01 | $0.01 | 41390 |
| 2023-11-28 | 0.01 | $0.01 | 70020 |
| 2023-11-27 | 0.01 | $0.01 | 70081 |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | 136016 |
| 2023-11-21 | 0.02 | $0.02 | 239808 |
| 2023-11-20 | 0.02 | $0.01 | 208461 |
| 2023-11-17 | 0.02 | $0.01 | 97004 |
| 2023-11-16 | 0.02 | $0.01 | 121500 |
| 2023-11-15 | 0.02 | $0.01 | 16057 |
| 2023-11-14 | 0.02 | $0.01 | 161900 |
| 2023-11-13 | 0.02 | $0.01 | 67012 |
| 2023-11-10 | 0.02 | $0.02 | 16150 |
| 2023-11-09 | 0.02 | $0.02 | 23054 |
| 2023-11-08 | 0.01 | $0.01 | 115020 |
| 2023-11-07 | 0.01 | $0.01 | 82799 |
| 2023-11-06 | 0.02 | $0.01 | 198950 |
| 2023-11-03 | 0.01 | $0.01 | 310831 |
| 2023-11-02 | 0.01 | $0.01 | 363592 |
| 2023-11-01 | 0.02 | $0.01 | 94038 |
| 2023-10-31 | 0.02 | $0.01 | 89177 |
| 2023-10-30 | 0.02 | $0.01 | 26000 |
| 2023-10-27 | 0.02 | $0.01 | 189770 |
| 2023-10-26 | 0.02 | $0.01 | 474526 |
| 2023-10-25 | 0.02 | $0.01 | 10648 |
| 2023-10-24 | 0.02 | $0.01 | 285598 |
| 2023-10-23 | 0.02 | $0.01 | 31000 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 9540 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 399862 |
| 2023-10-16 | 0.02 | $0.02 | 30500 |
| 2023-10-13 | 0.02 | $0.02 | 37000 |
| 2023-10-12 | 0.02 | $0.02 | 479933 |
| 2023-10-11 | 0.02 | $0.02 | 67217 |
| 2023-10-10 | 0.02 | $0.02 | 21033 |
| 2023-10-09 | 0.02 | $0.02 | 546172 |
| 2023-10-06 | 0.02 | $0.02 | 10000 |
| 2023-10-05 | 0.02 | $0.02 | 234274 |
| 2023-10-04 | 0.02 | $0.03 | 3300 |
| 2023-10-03 | 0.02 | $0.02 | 133594 |
| 2023-10-02 | 0.02 | $0.02 | 100498 |
| 2023-09-29 | 0.02 | $0.03 | 275003 |
| 2023-09-28 | 0.02 | $0.03 | 293247 |
| 2023-09-27 | 0.01 | $0.02 | 10032 |
| 2023-09-26 | 0.02 | $0.02 | 322641 |
| 2023-09-25 | 0.02 | $0.03 | 37324 |
| 2023-09-22 | 0.02 | $0.03 | 190899 |
| 2023-09-21 | 0.02 | $0.03 | 30501 |
| 2023-09-20 | 0.02 | $0.03 | 212511 |
| 2023-09-19 | 0.02 | $0.04 | 6002 |
| 2023-09-18 | 0.01 | $0.03 | 128181 |
| 2023-09-15 | 0.01 | $0.03 | 238777 |
| 2023-09-14 | 0.01 | $0.03 | 178491 |
| 2023-09-13 | 0.01 | $0.03 | 122861 |
| 2023-09-12 | 0.01 | $0.04 | 300490 |
| 2023-09-11 | 0.01 | $0.05 | 333570 |
| 2023-09-08 | 0.01 | $0.03 | 461974 |
| 2023-09-07 | 0.02 | $0.05 | 490654 |
| 2023-09-06 | 0.02 | $0.02 | 386454 |
| 2023-09-05 | 0.02 | $0.05 | 247413 |
| 2023-09-01 | 0.03 | $0.06 | 55266 |
| 2023-08-31 | 0.03 | $0.07 | 21400 |
| 2023-08-30 | 0.03 | $0.06 | 700 |
| 2023-08-29 | 0.03 | $0.05 | 100 |
| 2023-08-28 | 0.04 | $0.05 | 62906 |
| 2023-08-25 | 0.06 | $0.05 | 100479 |
| 2023-08-24 | 0.07 | $0.09 | 351117 |
| 2023-08-23 | 0.08 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | 501 |
| 2023-08-21 | 0.10 | $0.07 | 100 |
| 2023-08-18 | 0.12 | $0.07 | 1500 |
| 2023-08-17 | 0.15 | $0.10 | 203590 |
| 2023-08-16 | 0.18 | $0.15 | 62211 |
| 2023-08-15 | 0.20 | $0.20 | 11737 |
| 2023-08-14 | 0.21 | $0.25 | 1800 |
| 2023-08-11 | 0.20 | $0.18 | — |
| 2023-08-10 | 0.22 | $0.18 | 2263 |
| 2023-08-09 | 0.24 | $0.16 | 1935 |
| 2023-08-08 | 0.27 | $0.20 | 3889 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.30 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | 500 |
| 2023-08-01 | 0.29 | $0.30 | 100 |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 500 |
| 2023-07-27 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.30 | $0.28 | 100 |
| 2023-07-25 | 0.30 | $0.30 | — |
| 2023-07-24 | 0.30 | $0.30 | 1600 |
| 2023-07-21 | 0.30 | $0.30 | 1200 |
| 2023-07-20 | 0.31 | $0.28 | — |
| 2023-07-19 | 0.31 | $0.28 | — |
| 2023-07-18 | 0.32 | $0.28 | 5400 |
| 2023-07-17 | 0.34 | $0.33 | 6800 |
| 2023-07-14 | 0.33 | $0.33 | — |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | 1700 |
| 2023-07-10 | 0.32 | $0.33 | 100 |
| 2023-07-07 | 0.32 | $0.30 | 2500 |
| 2023-07-06 | 0.32 | $0.32 | 1600 |
| 2023-07-05 | 0.32 | $0.33 | — |
| 2023-07-03 | 0.32 | $0.33 | — |
| 2023-06-30 | 0.31 | $0.33 | 3300 |
| 2023-06-29 | 0.30 | $0.25 | — |
| 2023-06-28 | 0.31 | $0.25 | 7300 |
| 2023-06-27 | 0.33 | $0.25 | 20700 |
| 2023-06-26 | 0.35 | $0.32 | 3000 |
| 2023-06-23 | 0.36 | $0.32 | 7000 |
| 2023-06-22 | 0.36 | $0.36 | 3400 |
| 2023-06-21 | 0.35 | $0.33 | — |
| 2023-06-20 | 0.35 | $0.33 | 700 |
| 2023-06-16 | 0.35 | $0.40 | — |
| 2023-06-15 | 0.32 | $0.40 | 4600 |
| 2023-06-14 | 0.29 | $0.28 | — |
| 2023-06-13 | 0.29 | $0.28 | — |
| 2023-06-12 | 0.29 | $0.28 | 1100 |
| 2023-06-09 | 0.29 | $0.29 | 13100 |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | — |
| 2023-06-06 | 0.30 | $0.27 | — |
| 2023-06-05 | 0.30 | $0.27 | 1100 |
| 2023-06-02 | 0.31 | $0.25 | 7000 |
| 2023-06-01 | 0.32 | $0.30 | — |
| 2023-05-31 | 0.32 | $0.30 | 5500 |
| 2023-05-30 | 0.31 | $0.25 | 100 |
| 2023-05-26 | 0.33 | $0.25 | 2700 |
| 2023-05-25 | 0.34 | $0.33 | 1200 |
| 2023-05-24 | 0.34 | $0.28 | — |
| 2023-05-23 | 0.34 | $0.28 | 5000 |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.34 | $0.35 | 700 |
| 2023-05-18 | 0.33 | $0.33 | 900 |
| 2023-05-17 | 0.32 | $0.30 | 2900 |
| 2023-05-16 | 0.32 | $0.30 | 7300 |
| 2023-05-15 | 0.31 | $0.48 | 11700 |
| 2023-05-12 | 0.25 | $0.38 | 800 |
| 2023-05-11 | 0.21 | $0.27 | — |
| 2023-05-10 | 0.19 | $0.27 | 3200 |
| 2023-05-09 | 0.17 | $0.25 | — |
| 2023-05-08 | 0.15 | $0.25 | 5500 |
| 2023-05-05 | 0.14 | $0.25 | 6000 |
| 2023-05-04 | 0.12 | $0.23 | 32100 |
| 2023-05-03 | 0.10 | $0.24 | 14000 |
| 2023-05-02 | 0.08 | $0.18 | 20400 |
| 2023-05-01 | 0.07 | $0.20 | 204100 |
| 2023-04-28 | 0.06 | $0.15 | 14300 |
| 2023-04-27 | 0.07 | $0.15 | 55000 |
| 2023-04-26 | 0.09 | $0.14 | 50500 |
| 2023-04-25 | 0.11 | $0.15 | 64500 |
| 2023-04-24 | 0.13 | $0.18 | 8400 |
| 2023-04-21 | 0.16 | $0.20 | 54300 |
| 2023-04-20 | 0.19 | $0.26 | — |
| 2023-04-19 | 0.21 | $0.26 | 24300 |
| 2023-04-18 | 0.24 | $0.28 | 1600 |
| 2023-04-17 | 0.27 | $0.28 | 8100 |
| 2023-04-14 | 0.32 | $0.22 | 57400 |
| 2023-04-13 | 0.39 | $0.26 | 32600 |
| 2023-04-12 | 0.48 | $0.30 | 73500 |
| 2023-04-11 | 0.57 | $0.36 | 93400 |
| 2023-04-10 | 0.66 | $0.60 | 204400 |
| 2023-04-06 | 0.70 | $0.50 | — |
| 2023-04-05 | 0.78 | $0.50 | 3300 |
| 2023-04-04 | 0.88 | $0.65 | 46100 |
| 2023-04-03 | 0.95 | $1.00 | 3200 |
| 2023-03-31 | 0.93 | $1.06 | 1100 |
| 2023-03-30 | 0.88 | $1.09 | 100 |
| 2023-03-29 | 0.82 | $0.75 | 200 |
| 2023-03-28 | 0.85 | $0.75 | — |
| 2023-03-27 | 0.89 | $0.75 | — |
| 2023-03-24 | 0.93 | $0.75 | 100 |
| 2023-03-23 | 0.99 | $1.00 | — |
| 2023-03-22 | 0.98 | $1.00 | 200 |
| 2023-03-21 | 0.97 | $1.00 | 1300 |
| 2023-03-20 | 0.96 | $0.91 | 1700 |
| 2023-03-17 | 0.98 | $1.00 | — |
| 2023-03-16 | 0.97 | $1.00 | 2200 |
| 2023-03-15 | 0.95 | $0.98 | — |
| 2023-03-14 | 0.94 | $0.98 | 1000 |
| 2023-03-13 | 0.93 | $1.00 | 100 |
| 2023-03-10 | 0.92 | $1.00 | 300 |
| 2023-03-09 | 0.90 | $0.95 | — |
| 2023-03-08 | 0.89 | $0.95 | — |
| 2023-03-07 | 0.88 | $0.95 | 1600 |
| 2023-03-06 | 0.88 | $0.75 | 2100 |
| 2023-03-03 | 0.93 | $1.00 | — |
| 2023-03-02 | 0.92 | $1.00 | 1800 |
| 2023-03-01 | 0.92 | $1.00 | 2300 |
| 2023-02-28 | 0.91 | $1.11 | 1300 |
| 2023-02-27 | 0.86 | $0.75 | — |
| 2023-02-24 | 0.92 | $0.75 | 1300 |
| 2023-02-23 | 1.00 | $0.98 | 200 |
| 2023-02-22 | 1.03 | $1.00 | 300 |
| 2023-02-21 | 1.05 | $1.10 | 1600 |
| 2023-02-17 | 1.05 | $1.03 | — |
| 2023-02-16 | 1.08 | $1.03 | 1200 |
| 2023-02-15 | 1.11 | $1.15 | 3500 |
| 2023-02-14 | 1.12 | $1.00 | 2500 |
| 2023-02-13 | 1.17 | $0.85 | 4300 |
| 2023-02-10 | 1.29 | $1.13 | 100 |
| 2023-02-09 | 1.34 | $1.20 | 100 |
| 2023-02-08 | 1.38 | $1.20 | 1000 |
| 2023-02-07 | 1.43 | $1.20 | 5000 |
| 2023-02-06 | 1.49 | $1.20 | 900 |
| 2023-02-03 | 1.57 | $1.33 | 4600 |
| 2023-02-02 | 1.62 | $1.40 | 1100 |
| 2023-02-01 | 1.66 | $1.65 | 2800 |
| 2023-01-31 | 1.63 | $1.68 | 500 |
| 2023-01-30 | 1.58 | $1.70 | 500 |
| 2023-01-27 | 1.51 | $1.50 | 300 |
| 2023-01-26 | 1.49 | $1.48 | 1400 |
| 2023-01-25 | 1.47 | $1.54 | 700 |
| 2023-01-24 | 1.43 | $1.50 | 300 |
| 2023-01-23 | 1.39 | $1.55 | 1400 |
| 2023-01-20 | 1.33 | $1.45 | 1900 |
| 2023-01-19 | 1.29 | $1.20 | 100 |
| 2023-01-18 | 1.32 | $1.46 | 700 |
| 2023-01-17 | 1.28 | $1.40 | 1600 |
| 2023-01-13 | 1.25 | $1.40 | 1400 |
| 2023-01-12 | 1.21 | $1.25 | 100 |
| 2023-01-11 | 1.22 | $1.20 | 200 |
| 2023-01-10 | 1.25 | $1.27 | 100 |
| 2023-01-09 | 1.26 | $1.27 | 900 |
| 2023-01-06 | 1.29 | $1.58 | — |
| 2023-01-05 | 1.22 | $1.58 | 100 |
| 2023-01-04 | 1.15 | $1.21 | 800 |
| 2023-01-03 | 1.18 | $1.20 | — |
| 2022-12-30 | 1.23 | $1.20 | 100 |
| 2022-12-29 | 1.29 | $1.20 | — |
| 2022-12-28 | 1.38 | $1.20 | 700 |
| 2022-12-27 | 1.49 | $1.30 | 1700 |
| 2022-12-23 | 1.59 | $1.65 | 200 |
| 2022-12-22 | 1.61 | $1.65 | 200 |
| 2022-12-21 | 1.64 | $1.72 | 500 |
| 2022-12-20 | 1.67 | $1.75 | 5300 |
| 2022-12-19 | 1.69 | $1.70 | 600 |
| 2022-12-16 | 1.74 | $1.80 | 1400 |
| 2022-12-15 | 1.78 | $2.00 | 900 |
| 2022-12-14 | 1.76 | $1.87 | 5100 |
| 2022-12-13 | 1.79 | $1.90 | 2300 |
| 2022-12-12 | 1.83 | $2.40 | 300 |
| 2022-12-09 | 1.72 | $2.00 | 900 |
| 2022-12-08 | 1.73 | $2.20 | 200 |
| 2022-12-07 | 1.68 | $2.00 | 500 |
| 2022-12-06 | 1.69 | $2.40 | 4500 |
| 2022-12-05 | 1.59 | $1.80 | 400 |
| 2022-12-02 | 1.67 | $1.80 | 2100 |
| 2022-12-01 | 1.78 | $2.10 | 4700 |
| 2022-11-30 | 1.83 | $2.24 | 700 |
| 2022-11-29 | 1.87 | $2.00 | 2300 |
| 2022-11-28 | 1.99 | $2.54 | 2000 |
| 2022-11-25 | 1.99 | $2.25 | 100 |
| 2022-11-23 | 2.09 | $2.26 | 100 |
| 2022-11-22 | 2.23 | $2.20 | 1800 |
| 2022-11-21 | 2.43 | $2.15 | 3000 |
| 2022-11-18 | 2.70 | $2.55 | 400 |
| 2022-11-17 | 2.92 | $2.70 | 1000 |
| 2022-11-16 | 3.15 | $2.26 | 2500 |
| 2022-11-15 | 3.58 | $3.05 | 2000 |
| 2022-11-14 | 3.85 | $3.75 | 4500 |
| 2022-11-11 | 3.98 | $2.99 | 600 |
| 2022-11-10 | 4.38 | $3.39 | 1500 |
| 2022-11-09 | 4.74 | $4.00 | 100 |
| 2022-11-08 | 4.99 | $3.47 | 1900 |
| 2022-11-07 | 5.47 | $3.96 | 1300 |
| 2022-11-04 | 5.88 | $5.00 | 1200 |
| 2022-11-03 | 6.06 | $7.20 | — |
| 2022-11-02 | 5.56 | $7.20 | 200 |
| 2022-11-01 | 4.96 | $5.20 | — |
| 2022-10-31 | 4.85 | $5.20 | 1800 |
| 2022-10-28 | 4.72 | $5.65 | 200 |
| 2022-10-27 | 4.42 | $4.50 | 500 |
| 2022-10-26 | 4.42 | $5.49 | 300 |
| 2022-10-25 | 4.11 | $4.45 | 300 |
| 2022-10-24 | 4.07 | $3.30 | 5800 |
| 2022-10-21 | 4.38 | $3.88 | 3500 |
| 2022-10-20 | 4.59 | $3.70 | 3700 |
| 2022-10-19 | 4.90 | $4.25 | 2400 |
| 2022-10-18 | 5.10 | $4.01 | 1000 |
| 2022-10-17 | 5.42 | $5.00 | 700 |
| 2022-10-14 | 5.50 | $5.00 | 1100 |
| 2022-10-13 | 5.59 | $5.00 | 2300 |
| 2022-10-12 | 5.70 | $5.25 | 1200 |
| 2022-10-11 | 5.75 | $5.40 | 2900 |
| 2022-10-10 | 5.75 | $6.50 | 800 |
| 2022-10-07 | 5.41 | $5.50 | 900 |
| 2022-10-06 | 5.30 | $5.25 | 2400 |
| 2022-10-05 | 5.24 | $5.55 | 2500 |
| 2022-10-04 | 5.07 | $5.50 | 1200 |
| 2022-10-03 | 4.87 | $5.55 | 1400 |
| 2022-09-30 | 4.62 | $5.55 | 800 |
| 2022-09-29 | 4.32 | $5.37 | 3400 |
| 2022-09-28 | 4.01 | $5.14 | 1100 |
| 2022-09-27 | 3.71 | $4.00 | 200 |
| 2022-09-26 | 3.72 | $4.00 | — |
| 2022-09-23 | 3.74 | $4.00 | 1900 |
| 2022-09-22 | 3.77 | $4.00 | — |
| 2022-09-21 | 3.83 | $4.00 | 200 |
| 2022-09-20 | 3.90 | $4.00 | 200 |
| 2022-09-19 | 4.00 | $4.00 | 400 |
| 2022-09-16 | 4.14 | $4.99 | 200 |
| 2022-09-15 | 4.00 | $4.25 | — |
| 2022-09-14 | 4.08 | $4.25 | 2200 |
| 2022-09-13 | 4.19 | $4.25 | 600 |
| 2022-09-12 | 4.34 | $4.50 | — |
| 2022-09-09 | 4.45 | $4.50 | 500 |
| 2022-09-08 | 4.61 | $4.50 | 900 |
| 2022-09-07 | 4.80 | $4.50 | 1800 |
| 2022-09-06 | 5.05 | $5.31 | 2000 |
| 2022-09-02 | 5.12 | $4.79 | 1200 |
| 2022-09-01 | 5.37 | $6.50 | 300 |
| 2022-08-31 | 5.14 | $6.50 | 500 |
| 2022-08-30 | 4.88 | $5.00 | 1800 |
| 2022-08-29 | 5.05 | $4.03 | 3300 |
| 2022-08-26 | 5.58 | $5.40 | 500 |
| 2022-08-25 | 5.80 | $5.10 | — |
| 2022-08-24 | 6.17 | $5.10 | — |
| 2022-08-23 | 6.64 | $5.10 | 2600 |
| 2022-08-22 | 7.21 | $5.75 | 7900 |
| 2022-08-19 | 7.70 | $7.00 | 500 |
| 2022-08-18 | 7.91 | $8.24 | — |
| 2022-08-17 | 7.76 | $8.24 | — |
| 2022-08-16 | 7.58 | $8.24 | 400 |
| 2022-08-15 | 7.36 | $7.00 | 400 |
| 2022-08-12 | 7.48 | $7.00 | — |
| 2022-08-11 | 7.64 | $7.00 | 400 |
| 2022-08-10 | 7.82 | $7.15 | 100 |
| 2022-08-09 | 7.99 | $7.15 | 400 |
| 2022-08-08 | 8.20 | $8.50 | 100 |
| 2022-08-05 | 8.02 | $8.50 | 100 |
| 2022-08-04 | 7.80 | $8.50 | 1200 |
| 2022-08-03 | 7.53 | $8.50 | 700 |
| 2022-08-02 | 7.19 | $8.41 | 400 |
| 2022-08-01 | 6.82 | $8.41 | 300 |
| 2022-07-29 | 6.36 | $6.90 | 200 |
| 2022-07-28 | 6.29 | $6.70 | 2200 |
| 2022-07-27 | 6.27 | $6.21 | 1500 |
| 2022-07-26 | 6.42 | $6.55 | 200 |
| 2022-07-25 | 6.50 | $6.20 | 1100 |
| 2022-07-22 | 6.71 | $5.42 | 1100 |
| 2022-07-21 | 7.22 | $6.02 | 1200 |
| 2022-07-20 | 7.66 | $6.52 | 1800 |
| 2022-07-19 | 8.03 | $7.00 | 3300 |
| 2022-07-18 | 8.34 | $8.60 | 1800 |
| 2022-07-15 | 8.19 | $7.25 | 2600 |
| 2022-07-14 | 8.45 | $7.00 | 1700 |
| 2022-07-13 | 8.83 | $9.00 | 400 |
| 2022-07-12 | 8.65 | $7.15 | 1500 |
| 2022-07-11 | 9.01 | $9.99 | 3100 |
| 2022-07-08 | 8.54 | $9.25 | 100 |
| 2022-07-07 | 8.20 | $8.95 | 400 |
| 2022-07-06 | 7.87 | $8.00 | 100 |
| 2022-07-05 | 7.76 | $8.00 | 100 |
| 2022-07-01 | 7.63 | $8.00 | 300 |
| 2022-06-30 | 7.47 | $8.00 | 2200 |
| 2022-06-29 | 7.27 | $7.90 | 300 |
| 2022-06-28 | 7.06 | $7.40 | 300 |
| 2022-06-27 | 6.96 | $7.40 | 1500 |
| 2022-06-24 | 6.85 | $7.00 | 100 |
| 2022-06-23 | 6.84 | $7.00 | — |
| 2022-06-22 | 6.83 | $7.00 | 300 |
| 2022-06-21 | 6.82 | $8.00 | 200 |
| 2022-06-17 | 6.50 | $5.28 | 200 |
| 2022-06-16 | 6.98 | $5.28 | 1200 |
| 2022-06-15 | 7.56 | $8.00 | 100 |
| 2022-06-14 | 7.41 | $8.00 | 400 |
| 2022-06-13 | 7.23 | $8.00 | 100 |
| 2022-06-10 | 7.01 | $8.00 | 1000 |
| 2022-06-09 | 6.75 | $7.50 | 300 |
| 2022-06-08 | 6.60 | $7.50 | 200 |
| 2022-06-07 | 6.42 | $7.00 | 200 |
| 2022-06-06 | 6.37 | $7.25 | 100 |
| 2022-06-03 | 6.24 | $7.25 | 1000 |
| 2022-06-02 | 6.09 | $7.00 | 2500 |
| 2022-06-01 | 6.00 | $7.00 | 200 |
| 2022-05-31 | 5.91 | $5.75 | 6600 |
| 2022-05-27 | 6.21 | $5.12 | — |
| 2022-05-26 | 6.80 | $5.12 | 900 |
| 2022-05-25 | 7.51 | $6.54 | 400 |
| 2022-05-24 | 7.95 | $7.50 | — |
| 2022-05-23 | 8.18 | $7.50 | — |
| 2022-05-20 | 8.46 | $7.50 | 1000 |
| 2022-05-19 | 8.80 | $7.75 | 800 |
| 2022-05-18 | 9.14 | $7.75 | 2700 |
| 2022-05-17 | 9.55 | $9.00 | 800 |
| 2022-05-16 | 9.64 | $9.00 | 200 |
| 2022-05-13 | 9.75 | $8.00 | 1000 |
| 2022-05-12 | 10.19 | $8.00 | 800 |
| 2022-05-11 | 10.71 | $9.00 | 1000 |
| 2022-05-10 | 11.01 | $9.50 | 2600 |
| 2022-05-09 | 11.20 | $10.00 | 1200 |
| 2022-05-06 | 11.25 | $11.99 | 500 |
| 2022-05-05 | 10.65 | $11.75 | 600 |
| 2022-05-04 | 9.98 | $11.25 | 1200 |
| 2022-05-03 | 9.30 | $9.60 | 1000 |
| 2022-05-02 | 8.98 | $9.50 | 2100 |
| 2022-04-29 | 8.61 | $10.00 | 1600 |
| 2022-04-28 | 7.99 | $9.49 | — |
| 2022-04-27 | 7.39 | $9.49 | 8690 |
| 2022-04-26 | 6.66 | $6.99 | 1050 |
| 2022-04-25 | 6.55 | $6.11 | 280 |
| 2022-04-22 | 6.70 | $7.00 | 2530 |
| 2022-04-21 | 6.61 | $6.10 | 160 |
| 2022-04-20 | 6.78 | $6.70 | 40 |
| 2022-04-19 | 6.80 | $7.20 | 90 |
| 2022-04-18 | 6.67 | $7.30 | 370 |
| 2022-04-14 | 6.48 | $6.10 | 320 |
| 2022-04-13 | 6.63 | $6.05 | 350 |
| 2022-04-12 | 6.83 | $6.69 | 50 |
| 2022-04-11 | 6.88 | $6.77 | 200 |
| 2022-04-08 | 6.92 | $7.40 | 120 |
| 2022-04-07 | 6.76 | $7.50 | 2030 |
| 2022-04-06 | 6.54 | $6.50 | 1920 |
| 2022-04-05 | 6.60 | $7.50 | 2890 |
| 2022-04-04 | 6.36 | $5.90 | 560 |
| 2022-04-01 | 6.57 | $6.35 | 2060 |
| 2022-03-31 | 6.70 | $6.50 | 4080 |
| 2022-03-30 | 6.81 | $6.03 | 640 |
| 2022-03-29 | 7.10 | $6.50 | 1750 |
| 2022-03-28 | 7.31 | $6.12 | 1420 |
| 2022-03-25 | 7.68 | $7.50 | 130 |
| 2022-03-24 | 7.70 | $7.00 | 180 |
| 2022-03-23 | 7.88 | $7.85 | 1700 |
| 2022-03-22 | 7.83 | $8.50 | 700 |
| 2022-03-21 | 7.57 | $6.90 | 1270 |
| 2022-03-18 | 7.75 | $6.45 | 6980 |
| 2022-03-17 | 8.11 | $7.90 | 140 |
| 2022-03-16 | 8.10 | $8.00 | 1750 |
| 2022-03-15 | 8.04 | $7.81 | 1080 |
| 2022-03-14 | 8.03 | $7.50 | 2350 |
| 2022-03-11 | 8.12 | $9.10 | 870 |
| 2022-03-10 | 7.71 | $7.30 | 1570 |
| 2022-03-09 | 7.79 | $7.20 | 1130 |
| 2022-03-08 | 7.91 | $7.80 | 560 |
| 2022-03-07 | 7.87 | $8.00 | 420 |
| 2022-03-04 | 7.76 | $7.90 | 1030 |
| 2022-03-03 | 7.66 | $9.20 | 2870 |
| 2022-03-02 | 7.13 | $9.00 | 2040 |
| 2022-03-01 | 6.55 | $10.00 | 840 |
| 2022-02-28 | 5.54 | $7.00 | 3020 |
| 2022-02-25 | 5.28 | $5.40 | 460 |
| 2022-02-24 | 5.49 | $5.40 | 580 |
| 2022-02-23 | 5.76 | $5.50 | 3530 |
| 2022-02-22 | 6.09 | $5.80 | 1390 |
| 2022-02-18 | 6.41 | $6.40 | 650 |
| 2022-02-17 | 6.63 | $6.20 | 4860 |
| 2022-02-16 | 6.99 | $7.30 | 2120 |
| 2022-02-15 | 7.09 | $7.70 | 2500 |
| 2022-02-14 | 7.11 | $6.80 | 2650 |
| 2022-02-11 | 7.43 | $7.85 | 70 |
| 2022-02-10 | 7.52 | $8.00 | 1080 |
| 2022-02-09 | 7.60 | $7.70 | 1880 |
| 2022-02-08 | 7.81 | $8.20 | 620 |
| 2022-02-07 | 7.93 | $8.50 | 30 |
| 2022-02-04 | 8.01 | $8.00 | 3420 |
| 2022-02-03 | 8.28 | $8.30 | 2330 |
| 2022-02-02 | 8.53 | $9.80 | 13800 |
| 2022-02-01 | 8.40 | $7.25 | 4580 |
| 2022-01-31 | 9.06 | $9.00 | 10710 |
| 2022-01-28 | 9.33 | $8.50 | 2010 |
| 2022-01-27 | 9.84 | $9.20 | 6570 |
| 2022-01-26 | 10.26 | $10.20 | 6570 |
| 2022-01-25 | 10.47 | $11.30 | 820 |
| 2022-01-24 | 10.40 | $10.90 | 1980 |
| 2022-01-21 | 10.45 | $11.55 | 700 |
| 2022-01-20 | 10.33 | $10.50 | 570 |
| 2022-01-19 | 10.54 | $12.00 | 1570 |
| 2022-01-18 | 10.34 | $9.90 | 1110 |
| 2022-01-14 | 10.78 | $10.00 | 4640 |
| 2022-01-13 | 11.30 | $11.05 | 4760 |
| 2022-01-12 | 11.63 | $12.00 | 240 |
| 2022-01-11 | 11.75 | $11.80 | 170 |
| 2022-01-10 | 11.97 | $11.80 | 350 |
| 2022-01-07 | 12.26 | $11.90 | 340 |
| 2022-01-06 | 12.60 | $12.50 | 680 |
| 2022-01-05 | 12.84 | $12.90 | 1360 |
| 2022-01-04 | 13.02 | $14.20 | 1190 |
| 2022-01-03 | 12.84 | $14.50 | 2860 |
| 2021-12-31 | 12.55 | $14.10 | 640 |
| 2021-12-30 | 12.34 | $12.00 | 1470 |
| 2021-12-29 | 12.76 | $12.00 | 2340 |
| 2021-12-28 | 13.30 | $12.90 | 690 |
| 2021-12-27 | 13.69 | $13.50 | 4840 |
| 2021-12-23 | 13.99 | $13.77 | 570 |
| 2021-12-22 | 14.29 | $13.40 | 1410 |
| 2021-12-21 | 14.77 | $14.20 | 490 |
| 2021-12-20 | 15.13 | $15.40 | 1380 |
| 2021-12-17 | 15.19 | $14.90 | 7250 |
| 2021-12-16 | 15.43 | $15.60 | 1650 |
| 2021-12-15 | 15.50 | $16.00 | 2480 |
| 2021-12-14 | 15.48 | $14.80 | 340 |
| 2021-12-13 | 15.83 | $14.80 | 1310 |
| 2021-12-10 | 16.27 | $14.10 | 1540 |
| 2021-12-09 | 17.02 | $15.65 | 640 |
| 2021-12-08 | 17.45 | $15.90 | 820 |
| 2021-12-07 | 17.88 | $16.40 | 1590 |
| 2021-12-06 | 18.24 | $16.90 | 1470 |
| 2021-12-03 | 18.51 | $17.20 | 2770 |
| 2021-12-02 | 18.72 | $17.20 | 2670 |
| 2021-12-01 | 18.97 | $17.50 | 4350 |
| 2021-11-30 | 19.15 | $18.90 | 2620 |
| 2021-11-29 | 18.90 | $19.20 | 2700 |
| 2021-11-26 | 18.48 | $17.70 | 230 |
| 2021-11-24 | 18.42 | $17.85 | 620 |
| 2021-11-23 | 18.28 | $16.90 | 2030 |
| 2021-11-22 | 18.38 | $18.30 | 520 |
| 2021-11-19 | 18.04 | $18.20 | 920 |
| 2021-11-18 | 17.63 | $17.20 | 270 |
| 2021-11-17 | 17.43 | $17.50 | 500 |
| 2021-11-16 | 17.06 | $16.00 | 340 |
| 2021-11-15 | 17.07 | $17.00 | 550 |
| 2021-11-12 | 16.74 | $18.80 | 4270 |
| 2021-11-11 | 15.76 | $18.40 | 2250 |
| 2021-11-10 | 14.67 | $14.70 | 680 |
| 2021-11-09 | 14.50 | $15.50 | 4240 |
| 2021-11-08 | 14.03 | $13.52 | 940 |
| 2021-11-05 | 14.09 | $14.00 | 560 |
| 2021-11-04 | 14.00 | $15.40 | 1140 |
| 2021-11-03 | 13.44 | $14.40 | 750 |
| 2021-11-02 | 13.09 | $14.90 | 4340 |
| 2021-11-01 | 12.49 | $11.50 | 2180 |
| 2021-10-29 | 12.85 | $12.40 | 2310 |
| 2021-10-28 | 13.01 | $11.95 | 1660 |
| 2021-10-27 | 13.35 | $13.70 | 1620 |
| 2021-10-26 | 13.21 | $13.30 | 1190 |
| 2021-10-25 | 13.18 | $14.00 | 1850 |
| 2021-10-22 | 12.92 | $13.40 | 400 |
| 2021-10-21 | 12.80 | $14.00 | 3000 |
| 2021-10-20 | 12.47 | $13.70 | 2160 |
| 2021-10-19 | 12.18 | $13.70 | 3200 |
| 2021-10-18 | 11.84 | $11.20 | 4970 |
| 2021-10-15 | 12.24 | $12.00 | 6900 |
| 2021-10-14 | 12.48 | $11.70 | 5020 |
| 2021-10-13 | 12.89 | $12.00 | 4800 |
| 2021-10-12 | 13.30 | $12.50 | 1840 |
| 2021-10-11 | 13.66 | $13.50 | 1400 |
| 2021-10-08 | 13.80 | $13.90 | 820 |
| 2021-10-07 | 13.84 | $14.50 | 780 |
| 2021-10-06 | 13.72 | $14.50 | 3760 |
| 2021-10-05 | 13.59 | $14.00 | 970 |
| 2021-10-04 | 13.60 | $14.10 | 1200 |
| 2021-10-01 | 13.59 | $13.60 | 1840 |
| 2021-09-30 | 13.76 | $14.00 | 3190 |
| 2021-09-29 | 13.86 | $17.90 | 3230 |
| 2021-09-28 | 12.77 | $17.70 | 1900 |
| 2021-09-27 | 11.53 | $14.50 | 5100 |
| 2021-09-24 | 11.06 | $13.70 | 4430 |
| 2021-09-23 | 10.79 | $11.50 | 2600 |
| 2021-09-22 | 11.21 | $10.90 | 5190 |
| 2021-09-21 | 11.95 | $11.10 | 6850 |
| 2021-09-20 | 12.83 | $12.50 | 1830 |
| 2021-09-17 | 13.51 | $13.10 | 3390 |
| 2021-09-16 | 14.18 | $13.00 | 4900 |
| 2021-09-15 | 15.07 | $15.10 | 6330 |
| 2021-09-14 | 15.52 | $15.30 | 1780 |
| 2021-09-13 | 16.03 | $15.27 | 5970 |
| 2021-09-10 | 16.69 | $15.00 | 2150 |
| 2021-09-09 | 17.61 | $16.20 | 2810 |
| 2021-09-08 | 18.37 | $17.30 | 4630 |
| 2021-09-07 | 18.97 | $18.00 | 2140 |
| 2021-09-03 | 19.49 | $18.90 | 2690 |
| 2021-09-02 | 19.85 | $18.60 | 1950 |
| 2021-09-01 | 20.39 | $19.90 | 2910 |
| 2021-08-31 | 20.64 | $19.10 | 8780 |
| 2021-08-30 | 21.21 | $20.20 | 5830 |
| 2021-08-27 | 21.55 | $20.60 | 3190 |
| 2021-08-26 | 21.83 | $20.50 | 2910 |
| 2021-08-25 | 22.21 | $21.50 | 5240 |
| 2021-08-24 | 22.34 | $21.20 | 1170 |
| 2021-08-23 | 22.58 | $21.90 | 3700 |
| 2021-08-20 | 22.65 | $22.80 | 1250 |
| 2021-08-19 | 22.43 | $23.10 | 2210 |
| 2021-08-18 | 22.06 | $22.30 | 2100 |
| 2021-08-17 | 21.85 | $20.70 | 5020 |
| 2021-08-16 | 22.09 | $22.45 | 2030 |
| 2021-08-13 | 21.82 | $22.70 | 2770 |
| 2021-08-12 | 21.40 | $21.00 | 720 |
| 2021-08-11 | 21.42 | $21.00 | 1080 |
| 2021-08-10 | 21.44 | $21.50 | 2310 |
| 2021-08-09 | 21.29 | $21.50 | 1320 |
| 2021-08-06 | 21.11 | $21.80 | 2420 |
| 2021-08-05 | 20.77 | $21.50 | 2460 |
| 2021-08-04 | 20.46 | $20.00 | 620 |
| 2021-08-03 | 20.55 | $20.00 | 390 |
| 2021-08-02 | 20.65 | $20.70 | 560 |
| 2021-07-30 | 20.54 | $21.10 | 760 |
| 2021-07-29 | 20.29 | $20.75 | 1640 |
| 2021-07-28 | 20.08 | $20.00 | 1440 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 123500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
44.58
Maximum
79.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 123500 |
| 2026-07-23 | 51.28 | $0.00 | 123500 |
| 2026-07-22 | 51.28 | $0.00 | 123500 |
| 2026-07-21 | 51.28 | $0.00 | 123500 |
| 2026-07-20 | 51.28 | $0.00 | 123500 |
| 2026-07-17 | 51.28 | $0.00 | 150 |
| 2026-07-16 | 51.28 | $0.00 | 11586 |
| 2026-07-15 | 51.28 | $0.00 | 123500 |
| 2026-07-14 | 51.28 | $0.00 | 123500 |
| 2026-07-13 | 51.28 | $0.00 | 123500 |
| 2026-07-10 | 51.28 | $0.00 | 123500 |
| 2026-07-09 | 51.28 | $0.00 | 123500 |
| 2026-07-08 | 51.28 | $0.00 | 123500 |
| 2026-07-07 | 51.28 | $0.00 | 123500 |
| 2026-07-06 | 51.28 | $0.00 | 123500 |
| 2026-07-02 | 51.28 | $0.00 | 2.6M |
| 2026-07-01 | 51.28 | $0.00 | 123500 |
| 2026-06-30 | 51.28 | $0.00 | 123500 |
| 2026-06-29 | 51.28 | $0.00 | 123500 |
| 2026-06-26 | 51.28 | $0.00 | 123500 |
| 2026-06-25 | 51.28 | $0.00 | 123500 |
| 2026-06-24 | 51.28 | $0.00 | 123500 |
| 2026-06-23 | 51.28 | $0.00 | 123500 |
| 2026-06-22 | 51.28 | $0.00 | 123500 |
| 2026-06-18 | 51.28 | $0.00 | 123500 |
| 2026-06-17 | 51.28 | $0.00 | 123500 |
| 2026-06-16 | 51.28 | $0.00 | 123500 |
| 2026-06-15 | 51.28 | $0.00 | 123500 |
| 2026-06-12 | 51.28 | $0.00 | 123500 |
| 2026-06-11 | 51.28 | $0.00 | 123500 |
| 2026-06-10 | 51.28 | $0.00 | 123500 |
| 2026-06-09 | 51.28 | $0.00 | 1.1M |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 123500 |
| 2026-06-04 | 51.28 | $0.00 | 123500 |
| 2026-06-03 | 51.28 | $0.00 | 123500 |
| 2026-06-02 | 51.28 | $0.00 | 123500 |
| 2026-06-01 | 51.28 | $0.00 | 123500 |
| 2026-05-29 | 51.28 | $0.00 | 123500 |
| 2026-05-28 | 51.28 | $0.00 | 123500 |
| 2026-05-27 | 51.28 | $0.00 | 123500 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 123500 |
| 2026-05-21 | 51.28 | $0.00 | 123500 |
| 2026-05-20 | 51.28 | $0.00 | 123500 |
| 2026-05-19 | 51.28 | $0.00 | 123500 |
| 2026-05-18 | 51.28 | $0.00 | 123500 |
| 2026-05-15 | 51.28 | $0.00 | 50000 |
| 2026-05-14 | 51.28 | $0.00 | 123500 |
| 2026-05-13 | 51.28 | $0.00 | 123500 |
| 2026-05-12 | 51.28 | $0.00 | 123500 |
| 2026-05-11 | 51.28 | $0.00 | 123500 |
| 2026-05-08 | 51.28 | $0.00 | 123500 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 123500 |
| 2026-05-05 | 51.28 | $0.00 | 123500 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 123500 |
| 2026-04-30 | 51.28 | $0.00 | 123500 |
| 2026-04-29 | 51.28 | $0.00 | 123500 |
| 2026-04-28 | 51.28 | $0.00 | 123500 |
| 2026-04-27 | 51.28 | $0.00 | 123500 |
| 2026-04-24 | 51.28 | $0.00 | 123500 |
| 2026-04-23 | 51.28 | $0.00 | 123500 |
| 2026-04-22 | 51.28 | $0.00 | 123500 |
| 2026-04-21 | 51.28 | $0.00 | 123500 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 123500 |
| 2026-04-16 | 51.28 | $0.00 | 123500 |
| 2026-04-15 | 51.28 | $0.00 | 123500 |
| 2026-04-14 | 51.28 | $0.00 | 123500 |
| 2026-04-13 | 51.28 | $0.00 | 123500 |
| 2026-04-10 | 51.28 | $0.00 | 123500 |
| 2026-04-09 | 51.28 | $0.00 | 123500 |
| 2026-04-08 | 51.28 | $0.00 | 123500 |
| 2026-04-07 | 51.28 | $0.00 | 123500 |
| 2026-04-06 | 51.28 | $0.00 | 123500 |
| 2026-04-02 | 51.28 | $0.00 | 123500 |
| 2026-04-01 | 51.28 | $0.00 | 123500 |
| 2026-03-31 | 51.28 | $0.00 | 123500 |
| 2026-03-30 | 51.28 | $0.00 | 123500 |
| 2026-03-27 | 51.28 | $0.00 | 123500 |
| 2026-03-26 | 51.28 | $0.00 | 123500 |
| 2026-03-25 | 51.28 | $0.00 | 123500 |
| 2026-03-24 | 51.28 | $0.00 | 123500 |
| 2026-03-23 | 51.28 | $0.00 | 123500 |
| 2026-03-20 | 51.28 | $0.00 | 123500 |
| 2026-03-19 | 51.28 | $0.00 | 123500 |
| 2026-03-18 | 51.28 | $0.00 | 123500 |
| 2026-03-17 | 51.28 | $0.00 | 123500 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 123500 |
| 2026-03-12 | 51.28 | $0.00 | 123500 |
| 2026-03-11 | 51.28 | $0.00 | 123500 |
| 2026-03-10 | 51.28 | $0.00 | 123500 |
| 2026-03-09 | 51.28 | $0.00 | 123500 |
| 2026-03-06 | 51.28 | $0.00 | 123500 |
| 2026-03-05 | 51.28 | $0.00 | 123500 |
| 2026-03-04 | 51.28 | $0.00 | 123500 |
| 2026-03-03 | 51.28 | $0.00 | 123500 |
| 2026-03-02 | 51.28 | $0.00 | 123500 |
| 2026-02-27 | 51.28 | $0.00 | 123500 |
| 2026-02-26 | 51.28 | $0.00 | 123500 |
| 2026-02-25 | 51.28 | $0.00 | 123500 |
| 2026-02-24 | 51.28 | $0.00 | 123500 |
| 2026-02-23 | 51.28 | $0.00 | 123500 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 2.15 | $0.00 | 8888 |
| 2026-02-05 | 51.28 | $0.00 | 123500 |
| 2026-02-04 | 51.28 | $0.00 | 123500 |
| 2026-02-03 | 51.28 | $0.00 | 123500 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 123500 |
| 2026-01-28 | 51.28 | $0.00 | 123500 |
| 2026-01-27 | 51.28 | $0.00 | 123500 |
| 2026-01-26 | 51.28 | $0.00 | 123500 |
| 2026-01-23 | 51.28 | $0.00 | 123500 |
| 2026-01-22 | 51.28 | $0.00 | 123500 |
| 2026-01-21 | 51.28 | $0.00 | 123500 |
| 2026-01-20 | 51.28 | $0.00 | 123500 |
| 2026-01-16 | 51.28 | $0.00 | 123500 |
| 2026-01-15 | 51.28 | $0.00 | 123500 |
| 2026-01-14 | 51.28 | $0.00 | 123500 |
| 2026-01-13 | 51.28 | $0.00 | 123500 |
| 2026-01-12 | 51.28 | $0.00 | 123500 |
| 2026-01-09 | 51.28 | $0.00 | 123500 |
| 2026-01-08 | 51.28 | $0.00 | 123500 |
| 2026-01-07 | 51.28 | $0.00 | 123500 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 123500 |
| 2026-01-02 | 51.28 | $0.00 | 123500 |
| 2025-12-31 | 51.28 | $0.00 | 123500 |
| 2025-12-30 | 51.28 | $0.00 | 123500 |
| 2025-12-29 | 51.28 | $0.00 | 123500 |
| 2025-12-26 | 51.28 | $0.00 | 360543 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 123500 |
| 2025-12-22 | 51.28 | $0.00 | 123500 |
| 2025-12-19 | 51.28 | $0.00 | 123500 |
| 2025-12-18 | 51.28 | $0.00 | 123500 |
| 2025-12-17 | 51.28 | $0.00 | 123500 |
| 2025-12-16 | 51.28 | $0.00 | 123500 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | 839 |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 123500 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 123500 |
| 2025-12-05 | 51.28 | $0.00 | 123500 |
| 2025-12-04 | 51.28 | $0.00 | 123500 |
| 2025-12-03 | 51.28 | $0.00 | 123500 |
| 2025-12-02 | 51.28 | $0.00 | 123500 |
| 2025-12-01 | 51.28 | $0.00 | 123500 |
| 2025-11-28 | 51.28 | $0.00 | 123500 |
| 2025-11-26 | 51.28 | $0.00 | 123500 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 123500 |
| 2025-11-21 | 51.28 | $0.00 | 123500 |
| 2025-11-20 | 51.28 | $0.00 | 123500 |
| 2025-11-19 | 51.28 | $0.00 | 123500 |
| 2025-11-18 | 51.28 | $0.00 | 123500 |
| 2025-11-17 | 51.28 | $0.00 | 650004 |
| 2025-11-14 | 51.28 | $0.00 | 123500 |
| 2025-11-13 | 51.28 | $0.00 | 123500 |
| 2025-11-12 | 51.28 | $0.00 | 123500 |
| 2025-11-11 | 51.28 | $0.00 | 123500 |
| 2025-11-10 | 51.28 | $0.00 | 123500 |
| 2025-11-07 | 51.28 | $0.00 | 123500 |
| 2025-11-06 | 51.28 | $0.00 | 123500 |
| 2025-11-05 | 51.28 | $0.00 | 123500 |
| 2025-11-04 | 51.28 | $0.00 | 123500 |
| 2025-11-03 | 51.28 | $0.00 | 123500 |
| 2025-10-31 | 51.28 | $0.00 | 123500 |
| 2025-10-30 | 51.28 | $0.00 | 123500 |
| 2025-10-29 | 51.28 | $0.00 | 123500 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 0.07 | $0.00 | 731593 |
| 2025-10-17 | 43.35 | $0.00 | — |
| 2025-10-16 | 43.35 | $0.00 | — |
| 2025-10-15 | 43.35 | $0.00 | — |
| 2025-10-14 | 43.35 | $0.00 | — |
| 2025-10-13 | 43.35 | $0.00 | — |
| 2025-10-10 | 43.35 | $0.00 | — |
| 2025-10-09 | 43.35 | $0.00 | — |
| 2025-10-08 | 43.35 | $0.00 | — |
| 2025-10-07 | 43.35 | $0.00 | — |
| 2025-10-06 | 43.35 | $0.00 | — |
| 2025-10-03 | 43.35 | $0.00 | — |
| 2025-10-02 | 43.35 | $0.00 | — |
| 2025-10-01 | 43.35 | $0.00 | — |
| 2025-09-30 | 43.35 | $0.00 | — |
| 2025-09-29 | 43.35 | $0.00 | — |
| 2025-09-26 | 43.35 | $0.00 | — |
| 2025-09-25 | 43.35 | $0.00 | — |
| 2025-09-24 | 43.35 | $0.00 | — |
| 2025-09-23 | 43.35 | $0.00 | — |
| 2025-09-22 | 43.35 | $0.00 | — |
| 2025-09-19 | 43.35 | $0.00 | — |
| 2025-09-18 | 43.35 | $0.00 | — |
| 2025-09-17 | 43.35 | $0.00 | — |
| 2025-09-16 | 43.35 | $0.00 | — |
| 2025-09-15 | 43.35 | $0.00 | — |
| 2025-09-12 | 43.35 | $0.00 | — |
| 2025-09-11 | 43.35 | $0.00 | — |
| 2025-09-10 | 43.35 | $0.00 | — |
| 2025-09-09 | 43.35 | $0.00 | — |
| 2025-09-08 | 43.35 | $0.00 | — |
| 2025-09-05 | 43.35 | $0.00 | — |
| 2025-09-04 | 43.35 | $0.00 | — |
| 2025-09-03 | 43.35 | $0.00 | — |
| 2025-09-02 | 43.35 | $0.00 | — |
| 2025-08-29 | 43.35 | $0.00 | — |
| 2025-08-28 | 43.35 | $0.00 | — |
| 2025-08-27 | 43.35 | $0.00 | — |
| 2025-08-26 | 43.35 | $0.00 | — |
| 2025-08-25 | 43.35 | $0.00 | — |
| 2025-08-22 | 43.35 | $0.00 | 10150 |
| 2025-08-21 | 43.35 | $0.00 | 10150 |
| 2025-08-20 | 43.35 | $0.00 | 10150 |
| 2025-08-19 | 43.35 | $0.00 | 10150 |
| 2025-08-18 | 43.35 | $0.00 | — |
| 2025-08-15 | 43.35 | $0.00 | — |
| 2025-08-14 | 43.35 | $0.00 | — |
| 2025-08-13 | 43.35 | $0.00 | — |
| 2025-08-12 | 43.35 | $0.00 | — |
| 2025-08-11 | 43.35 | $0.00 | — |
| 2025-08-08 | 43.35 | $0.00 | — |
| 2025-08-07 | 43.35 | $0.00 | — |
| 2025-08-06 | 43.35 | $0.00 | — |
| 2025-08-05 | 43.35 | $0.00 | — |
| 2025-08-04 | 43.35 | $0.00 | — |
| 2025-08-01 | 43.35 | $0.00 | — |
| 2025-07-31 | 43.35 | $0.00 | — |
| 2025-07-30 | 43.35 | $0.00 | — |
| 2025-07-29 | 43.35 | $0.00 | — |
| 2025-07-28 | 43.35 | $0.00 | 10150 |
| 2025-07-25 | 43.35 | $0.00 | — |
| 2025-07-24 | 43.35 | $0.00 | — |
| 2025-07-23 | 43.35 | $0.00 | — |
| 2025-07-22 | 43.35 | $0.00 | 11887 |
| 2025-07-21 | 43.35 | $0.00 | 10150 |
| 2025-07-18 | 43.35 | $0.00 | 10150 |
| 2025-07-17 | 43.35 | $0.00 | 10150 |
| 2025-07-16 | 43.35 | $0.00 | 10150 |
| 2025-07-15 | 43.35 | $0.00 | 10150 |
| 2025-07-14 | 43.35 | $0.00 | 10150 |
| 2025-07-11 | 43.35 | $0.00 | 10150 |
| 2025-07-10 | 43.35 | $0.00 | — |
| 2025-07-09 | 43.35 | $0.00 | 10150 |
| 2025-07-08 | 43.35 | $0.00 | 10150 |
| 2025-07-07 | 43.35 | $0.00 | 10150 |
| 2025-07-03 | 43.35 | $0.00 | — |
| 2025-07-02 | 43.35 | $0.00 | 10150 |
| 2025-07-01 | 43.35 | $0.00 | — |
| 2025-06-30 | 43.35 | $0.00 | — |
| 2025-06-27 | 43.35 | $0.00 | — |
| 2025-06-26 | 43.35 | $0.00 | — |
| 2025-06-25 | 43.35 | $0.00 | — |
| 2025-06-24 | 43.35 | $0.00 | — |
| 2025-06-23 | 43.35 | $0.00 | — |
| 2025-06-20 | 43.35 | $0.00 | — |
| 2025-06-18 | 43.35 | $0.00 | 11151 |
| 2025-06-17 | 43.35 | $0.00 | — |
| 2025-06-16 | 43.35 | $0.00 | — |
| 2025-06-13 | 43.35 | $0.00 | — |
| 2025-06-12 | 43.35 | $0.00 | — |
| 2025-06-11 | 43.35 | $0.00 | — |
| 2025-06-10 | 43.35 | $0.00 | — |
| 2025-06-09 | 43.35 | $0.00 | — |
| 2025-06-06 | 43.35 | $0.00 | — |
| 2025-06-05 | 43.35 | $0.00 | — |
| 2025-06-04 | 43.35 | $0.00 | — |
| 2025-06-03 | 43.35 | $0.00 | — |
| 2025-06-02 | 43.35 | $0.00 | — |
| 2025-05-30 | 43.35 | $0.00 | — |
| 2025-05-29 | 43.35 | $0.00 | — |
| 2025-05-28 | 43.35 | $0.00 | — |
| 2025-05-27 | 43.35 | $0.00 | 160 |
| 2025-05-23 | 43.35 | $0.00 | — |
| 2025-05-22 | 43.35 | $0.00 | 160 |
| 2025-05-21 | 43.35 | $0.00 | 160 |
| 2025-05-20 | 43.35 | $0.00 | 160 |
| 2025-05-19 | 43.35 | $0.00 | 160 |
| 2025-05-16 | 43.35 | $0.00 | — |
| 2025-05-15 | 43.35 | $0.00 | 160 |
| 2025-05-14 | 43.35 | $0.00 | 160 |
| 2025-05-13 | 43.35 | $0.00 | 160 |
| 2025-05-12 | 43.35 | $0.00 | 160 |
| 2025-05-09 | 43.35 | $0.00 | — |
| 2025-05-08 | 43.35 | $0.00 | 160 |
| 2025-05-07 | 43.35 | $0.00 | — |
| 2025-05-06 | 43.35 | $0.00 | — |
| 2025-05-05 | 43.35 | $0.00 | 460 |
| 2025-05-02 | 43.35 | $0.00 | 2750 |
| 2025-05-01 | 43.35 | $0.00 | 350 |
| 2025-04-30 | 43.35 | $0.00 | 350 |
| 2025-04-29 | 43.35 | $0.00 | 350 |
| 2025-04-28 | 43.35 | $0.00 | 350 |
| 2025-04-25 | 43.35 | $0.00 | — |
| 2025-04-24 | 43.35 | $0.00 | 350 |
| 2025-04-23 | 43.35 | $0.00 | 350 |
| 2025-04-22 | 43.35 | $0.00 | 350 |
| 2025-04-21 | 43.35 | $0.00 | 350 |
| 2025-04-17 | 43.35 | $0.00 | — |
| 2025-04-16 | 43.35 | $0.00 | 350 |
| 2025-04-15 | 43.35 | $0.00 | 350 |
| 2025-04-14 | 43.35 | $0.00 | 350 |
| 2025-04-11 | 43.35 | $0.00 | 112950 |
| 2025-04-10 | 43.35 | $0.00 | 101 |
| 2025-04-09 | 43.35 | $0.00 | — |
| 2025-04-08 | 43.35 | $0.00 | 42900 |
| 2025-04-07 | 43.35 | $0.00 | 42900 |
| 2025-04-04 | 43.35 | $0.00 | — |
| 2025-04-03 | 43.35 | $0.00 | — |
| 2025-04-02 | 43.35 | $0.00 | 42900 |
| 2025-04-01 | 43.35 | $0.00 | 1010 |
| 2025-03-31 | 43.35 | $0.00 | 42900 |
| 2025-03-28 | 43.35 | $0.00 | 42900 |
| 2025-03-27 | 43.35 | $0.00 | 42653 |
| 2025-03-26 | 43.35 | $0.00 | 42900 |
| 2025-03-25 | 43.35 | $0.00 | 42900 |
| 2025-03-24 | 43.35 | $0.00 | 42900 |
| 2025-03-21 | 43.35 | $0.00 | — |
| 2025-03-20 | 43.35 | $0.00 | 42900 |
| 2025-03-19 | 43.35 | $0.00 | 42900 |
| 2025-03-18 | 43.35 | $0.00 | 42900 |
| 2025-03-17 | 43.35 | $0.00 | 42900 |
| 2025-03-14 | 43.35 | $0.00 | — |
| 2025-03-13 | 43.35 | $0.00 | 42900 |
| 2025-03-12 | 43.35 | $0.00 | 42900 |
| 2025-03-11 | 43.35 | $0.00 | 42900 |
| 2025-03-10 | 43.35 | $0.00 | 42900 |
| 2025-03-07 | 43.35 | $0.00 | 42900 |
| 2025-03-06 | 43.35 | $0.00 | — |
| 2025-03-05 | 43.35 | $0.00 | 300 |
| 2025-03-04 | 43.35 | $0.00 | 300 |
| 2025-03-03 | 43.35 | $0.00 | — |
| 2025-02-28 | 43.35 | $0.00 | — |
| 2025-02-27 | 43.35 | $0.00 | 300 |
| 2025-02-26 | 43.35 | $0.00 | 300 |
| 2025-02-25 | 43.35 | $0.00 | 3.5M |
| 2025-02-24 | 43.35 | $0.00 | 3.5M |
| 2025-02-21 | 43.35 | $0.00 | 3.5M |
| 2025-02-20 | 43.35 | $0.00 | — |
| 2025-02-19 | 43.35 | $0.00 | 443500 |
| 2025-02-18 | 48.57 | $0.00 | 3.5M |
| 2025-02-14 | 48.57 | $0.00 | 3.5M |
| 2025-02-13 | 48.57 | $0.00 | 3.5M |
| 2025-02-12 | 48.57 | $0.00 | 500 |
| 2025-02-11 | 48.57 | $0.00 | 500 |
| 2025-02-10 | 67.37 | $0.00 | 3.5M |
| 2025-02-07 | 67.37 | $0.00 | 3.5M |
| 2025-02-06 | 67.37 | $0.00 | 3.5M |
| 2025-02-05 | 41.46 | $0.00 | 417 |
| 2025-02-04 | 41.46 | $0.00 | 300000 |
| 2025-02-03 | 41.46 | $0.00 | — |
| 2025-01-31 | 41.46 | $0.00 | 12346 |
| 2025-01-30 | 49.46 | $0.00 | 300000 |
| 2025-01-29 | 49.46 | $0.00 | 300000 |
| 2025-01-28 | 49.46 | $0.00 | 300000 |
| 2025-01-27 | 39.44 | $0.00 | 125 |
| 2025-01-24 | 48.59 | $0.00 | — |
| 2025-01-23 | 48.59 | $0.00 | 300000 |
| 2025-01-22 | 48.59 | $0.00 | 300000 |
| 2025-01-21 | 48.59 | $0.00 | 300000 |
| 2025-01-17 | 48.59 | $0.00 | — |
| 2025-01-16 | 48.59 | $0.00 | 300000 |
| 2025-01-15 | 48.59 | $0.00 | 300000 |
| 2025-01-14 | 24.14 | $0.00 | 2.5M |
| 2025-01-13 | 44.04 | $0.00 | 100 |
| 2025-01-10 | 44.04 | $0.00 | 125026 |
| 2025-01-08 | 44.04 | $0.00 | — |
| 2025-01-07 | 44.04 | $0.00 | 100 |
| 2025-01-06 | 44.04 | $0.00 | 100 |
| 2025-01-03 | 44.04 | $0.00 | 100 |
| 2025-01-02 | 44.04 | $0.00 | 100 |
| 2024-12-31 | 44.04 | $0.00 | 10161 |
| 2024-12-30 | 44.04 | $0.00 | 18712 |
| 2024-12-27 | 44.04 | $0.00 | 1.1M |
| 2024-12-26 | 44.04 | $0.00 | 324575 |
| 2024-12-24 | 44.04 | $0.00 | 52786 |
| 2024-12-23 | 44.04 | $0.00 | 52806 |
| 2024-12-20 | 28.94 | $0.00 | 125 |
| 2024-12-19 | 28.94 | $0.00 | 936 |
| 2024-12-18 | 28.94 | $0.00 | 126 |
| 2024-12-17 | 28.94 | $0.00 | 170 |
| 2024-12-16 | 28.94 | $0.00 | 184 |
| 2024-12-13 | 28.94 | $0.00 | 170 |
| 2024-12-12 | 28.94 | $0.00 | 200 |
| 2024-12-11 | 28.94 | $0.00 | 50000 |
| 2024-12-10 | 35.25 | $0.00 | 504333 |
| 2024-12-09 | 35.25 | $0.00 | — |
| 2024-12-06 | 35.25 | $0.00 | — |
| 2024-12-05 | 35.25 | $0.00 | 504944 |
| 2024-12-04 | 35.25 | $0.00 | — |
| 2024-12-03 | 35.25 | $0.00 | 17 |
| 2024-12-02 | 35.25 | $0.00 | 17 |
| 2024-11-29 | 35.25 | $0.00 | 201 |
| 2024-11-27 | 35.25 | $0.00 | — |
| 2024-11-26 | 35.25 | $0.00 | 17 |
| 2024-11-25 | 35.25 | $0.00 | 500 |
| 2024-11-22 | 26.07 | $0.00 | 13017 |
| 2024-11-21 | 30.13 | $0.00 | 700 |
| 2024-11-20 | 30.13 | $0.00 | 6575 |
| 2024-11-19 | 30.13 | $0.00 | 6575 |
| 2024-11-18 | 30.13 | $0.00 | 6575 |
| 2024-11-15 | 30.13 | $0.00 | 200000 |
| 2024-11-14 | 30.13 | $0.00 | 9325 |
| 2024-11-13 | 30.13 | $0.00 | 700 |
| 2024-11-12 | 30.13 | $0.00 | 700 |
| 2024-11-11 | 30.13 | $0.00 | 46482 |
| 2024-11-08 | 30.13 | $0.00 | — |
| 2024-11-07 | 30.13 | $0.00 | 10 |
| 2024-11-06 | 30.13 | $0.00 | 1500 |
| 2024-11-05 | 30.13 | $0.00 | 352689 |
| 2024-11-04 | 30.13 | $0.00 | 736989 |
| 2024-11-01 | 30.13 | $0.00 | — |
| 2024-10-31 | 30.13 | $0.00 | — |
| 2024-10-30 | 30.13 | $0.00 | — |
| 2024-10-29 | 30.13 | $0.00 | — |
| 2024-10-28 | 30.13 | $0.00 | 160005 |
| 2024-10-25 | 30.13 | $0.00 | 200 |
| 2024-10-24 | 30.13 | $0.00 | 7500 |
| 2024-10-23 | 31.82 | $0.00 | 200 |
| 2024-10-22 | 31.82 | $0.00 | — |
| 2024-10-21 | 31.82 | $0.00 | — |
| 2024-10-18 | 31.82 | $0.00 | 200 |
| 2024-10-17 | 31.82 | $0.00 | — |
| 2024-10-16 | 31.82 | $0.00 | — |
| 2024-10-15 | 31.82 | $0.00 | 200 |
| 2024-10-14 | 31.82 | $0.00 | 20000 |
| 2024-10-11 | 29.19 | $0.00 | 200 |
| 2024-10-10 | 31.49 | $0.00 | — |
| 2024-10-09 | 31.49 | $0.00 | — |
| 2024-10-08 | 31.49 | $0.00 | — |
| 2024-10-07 | 31.49 | $0.00 | 30000 |
| 2024-10-04 | 31.49 | $0.00 | — |
| 2024-10-03 | 31.49 | $0.00 | — |
| 2024-10-02 | 31.49 | $0.00 | — |
| 2024-10-01 | 31.49 | $0.00 | 30000 |
| 2024-09-30 | 31.49 | $0.00 | 30000 |
| 2024-09-27 | 31.49 | $0.00 | 7023 |
| 2024-09-26 | 31.49 | $0.00 | — |
| 2024-09-25 | 31.49 | $0.00 | 30000 |
| 2024-09-24 | 31.49 | $0.00 | 30000 |
| 2024-09-23 | 31.49 | $0.00 | — |
| 2024-09-20 | 31.49 | $0.00 | — |
| 2024-09-19 | 31.49 | $0.00 | 30000 |
| 2024-09-18 | 31.49 | $0.00 | 30000 |
| 2024-09-17 | 31.49 | $0.00 | 30000 |
| 2024-09-16 | 31.49 | $0.00 | — |
| 2024-09-13 | 31.49 | $0.00 | — |
| 2024-09-12 | 31.49 | $0.00 | — |
| 2024-09-11 | 31.49 | $0.00 | — |
| 2024-09-10 | 31.49 | $0.00 | 30000 |
| 2024-09-09 | 31.49 | $0.00 | 288000 |
| 2024-09-06 | 31.86 | $0.00 | — |
| 2024-09-05 | 31.86 | $0.00 | 923479 |
| 2024-09-04 | 31.86 | $0.00 | 923479 |
| 2024-09-03 | 31.86 | $0.00 | 923479 |
| 2024-08-30 | 31.86 | $0.00 | 923479 |
| 2024-08-29 | 31.86 | $0.00 | 923479 |
| 2024-08-28 | 31.86 | $0.00 | — |
| 2024-08-27 | 31.86 | $0.00 | 923479 |
| 2024-08-26 | 31.86 | $0.00 | 135114 |
| 2024-08-23 | 32.10 | $0.00 | — |
| 2024-08-22 | 32.10 | $0.00 | 933829 |
| 2024-08-21 | 35.15 | $0.00 | 51250 |
| 2024-08-20 | 35.15 | $0.00 | 162500 |
| 2024-08-19 | 35.15 | $0.00 | 165613 |
| 2024-08-16 | 42.01 | $0.00 | 100310 |
| 2024-08-15 | 40.31 | $0.00 | 29600 |
| 2024-08-14 | 39.89 | $0.00 | 51500 |
| 2024-08-13 | 42.74 | $0.01 | 150840 |
| 2024-08-12 | 45.85 | $0.01 | — |
| 2024-08-09 | 44.31 | $0.01 | 130408 |
| 2024-08-08 | 41.96 | $0.01 | 195258 |
| 2024-08-07 | 42.53 | $0.01 | 5249 |
| 2024-08-06 | 42.53 | $0.01 | 40000 |
| 2024-08-05 | 41.82 | $0.01 | 265600 |
| 2024-08-02 | 45.72 | $0.01 | 100 |
| 2024-08-01 | 44.88 | $0.01 | 445902 |
| 2024-07-31 | 45.96 | $0.01 | 179112 |
| 2024-07-30 | 44.36 | $0.01 | 250612 |
| 2024-07-29 | 42.62 | $0.01 | 75500 |
| 2024-07-26 | 46.43 | $0.01 | 495000 |
| 2024-07-25 | 40.88 | $0.01 | 128938 |
| 2024-07-24 | 42.66 | $0.01 | 23600 |
| 2024-07-23 | 42.32 | $0.01 | 101300 |
| 2024-07-22 | 44.52 | $0.01 | 100 |
| 2024-07-19 | 45.36 | $0.01 | 302 |
| 2024-07-18 | 43.50 | $0.01 | 57296 |
| 2024-07-17 | 46.50 | $0.01 | 447548 |
| 2024-07-16 | 43.74 | $0.01 | 86823 |
| 2024-07-15 | 41.50 | $0.01 | 154167 |
| 2024-07-11 | 42.09 | $0.01 | 148844 |
| 2024-07-10 | 41.61 | $0.01 | 78555 |
| 2024-07-09 | 41.82 | $0.01 | 121561 |
| 2024-07-08 | 40.69 | $0.01 | 32100 |
| 2024-07-05 | 40.71 | $0.01 | 239925 |
| 2024-07-03 | 40.16 | $0.01 | 31010 |
| 2024-07-02 | 40.03 | $0.01 | 10283 |
| 2024-07-01 | 41.10 | $0.01 | 70153 |
| 2024-06-28 | 38.72 | $0.01 | 152017 |
| 2024-06-27 | 39.55 | $0.01 | 28021 |
| 2024-06-26 | 38.29 | $0.01 | 407107 |
| 2024-06-25 | 39.72 | $0.01 | 457865 |
| 2024-06-24 | 38.41 | $0.01 | 209500 |
| 2024-06-21 | 40.81 | $0.01 | 162501 |
| 2024-06-20 | 37.53 | $0.01 | 141650 |
| 2024-06-18 | 38.76 | $0.01 | 1.7M |
| 2024-06-17 | 39.16 | $0.01 | 32010 |
| 2024-06-14 | 39.62 | $0.01 | 235099 |
| 2024-06-13 | 38.44 | $0.01 | 699815 |
| 2024-06-12 | 37.39 | $0.01 | 208014 |
| 2024-06-11 | 39.87 | $0.01 | 345600 |
| 2024-06-10 | 40.73 | $0.01 | 293215 |
| 2024-06-07 | 40.87 | $0.01 | 148039 |
| 2024-06-06 | 39.66 | $0.01 | 208542 |
| 2024-06-05 | 40.10 | $0.01 | 237713 |
| 2024-06-04 | 39.88 | $0.01 | 165553 |
| 2024-06-03 | 41.96 | $0.01 | 492490 |
| 2024-05-31 | 39.93 | $0.01 | 577228 |
| 2024-05-30 | 37.97 | $0.01 | 3.4M |
| 2024-05-29 | 39.48 | $0.01 | 144446 |
| 2024-05-28 | 38.32 | $0.01 | 915402 |
| 2024-05-24 | 41.10 | $0.01 | 172700 |
| 2024-05-23 | 39.74 | $0.01 | 558045 |
| 2024-05-22 | 40.94 | $0.01 | 1.0M |
| 2024-05-21 | 38.49 | $0.01 | 185311 |
| 2024-05-20 | 38.75 | $0.01 | 1.9M |
| 2024-05-17 | 38.28 | $0.01 | 448303 |
| 2024-05-16 | 38.72 | $0.01 | 2.3M |
| 2024-05-15 | 40.67 | $0.01 | 538788 |
| 2024-05-14 | 40.09 | $0.01 | 583857 |
| 2024-05-13 | 39.76 | $0.01 | 1.8M |
| 2024-05-10 | 41.62 | $0.02 | 740989 |
| 2024-05-09 | 40.71 | $0.01 | 1.1M |
| 2024-05-08 | 41.59 | $0.02 | 1.1M |
| 2024-05-07 | 42.91 | $0.02 | 1.2M |
| 2024-05-06 | 45.07 | $0.02 | 1.1M |
| 2024-05-03 | 43.26 | $0.02 | 746254 |
| 2024-05-02 | 43.87 | $0.02 | 813611 |
| 2024-05-01 | 45.45 | $0.02 | 504357 |
| 2024-04-30 | 45.29 | $0.02 | 455501 |
| 2024-04-29 | 42.65 | $0.02 | 479766 |
| 2024-04-26 | 43.11 | $0.02 | 1.2M |
| 2024-04-25 | 44.36 | $0.02 | 599682 |
| 2024-04-24 | 44.97 | $0.02 | 895041 |
| 2024-04-23 | 44.67 | $0.02 | 624933 |
| 2024-04-22 | 45.68 | $0.02 | 948555 |
| 2024-04-19 | 43.75 | $0.02 | 1.1M |
| 2024-04-18 | 44.42 | $0.02 | 1.2M |
| 2024-04-17 | 45.50 | $0.02 | 1.1M |
| 2024-04-16 | 45.75 | $0.02 | 2.0M |
| 2024-04-15 | 47.28 | $0.03 | 2.0M |
| 2024-04-12 | 47.76 | $0.03 | 1.9M |
| 2024-04-11 | 48.05 | $0.03 | 2.4M |
| 2024-04-10 | 48.31 | $0.03 | 1.8M |
| 2024-04-09 | 48.85 | $0.03 | 5.4M |
| 2024-04-08 | 55.55 | $0.05 | 3.1M |
| 2024-04-05 | 60.63 | $0.05 | 1.8M |
| 2024-04-04 | 55.47 | $0.04 | 3.6M |
| 2024-04-03 | 49.54 | $0.03 | 1.1M |
| 2024-04-02 | 48.17 | $0.03 | 803065 |
| 2024-04-01 | 48.54 | $0.03 | 748286 |
| 2024-03-28 | 49.41 | $0.03 | 972686 |
| 2024-03-27 | 49.05 | $0.03 | 4.6M |
| 2024-03-26 | 50.52 | $0.03 | 2.1M |
| 2024-03-25 | 50.76 | $0.03 | 1.8M |
| 2024-03-22 | 50.99 | $0.03 | 3.2M |
| 2024-03-21 | 48.86 | $0.03 | 1.3M |
| 2024-03-20 | 49.30 | $0.03 | 2.9M |
| 2024-03-19 | 50.45 | $0.03 | 3.8M |
| 2024-03-18 | 49.24 | $0.03 | 5.1M |
| 2024-03-15 | 50.69 | $0.03 | 5.6M |
| 2024-03-14 | 53.49 | $0.04 | 6.0M |
| 2024-03-13 | 49.06 | $0.03 | 4.8M |
| 2024-03-12 | 49.39 | $0.03 | 3.7M |
| 2024-03-11 | 49.41 | $0.03 | 5.8M |
| 2024-03-08 | 49.21 | $0.03 | 1.2M |
| 2024-03-07 | 49.89 | $0.03 | 1.5M |
| 2024-03-06 | 49.36 | $0.03 | 4.8M |
| 2024-03-05 | 49.77 | $0.03 | 128862 |
| 2024-03-04 | 50.09 | $0.03 | 563459 |
| 2024-03-01 | 49.13 | $0.03 | 1.1M |
| 2024-02-29 | 52.96 | $0.04 | 1.2M |
| 2024-02-28 | 50.12 | $0.03 | 2.7M |
| 2024-02-27 | 55.04 | $0.05 | 887492 |
| 2024-02-26 | 59.55 | $0.06 | 1.3M |
| 2024-02-23 | 48.05 | $0.02 | 2.0M |
| 2024-02-22 | 53.60 | $0.04 | 1.0M |
| 2024-02-21 | 67.55 | $0.06 | 1.0M |
| 2024-02-20 | 79.94 | $0.08 | 1.7M |
| 2024-02-16 | 76.81 | $0.07 | 1.4M |
| 2024-02-15 | 57.45 | $0.03 | 415091 |
| 2024-02-14 | 60.45 | $0.03 | 206456 |
| 2024-02-13 | 58.84 | $0.03 | 25377 |
| 2024-02-12 | 62.67 | $0.03 | 106323 |
| 2024-02-09 | 70.79 | $0.04 | 189246 |
| 2024-02-08 | 74.85 | $0.04 | 2021 |
| 2024-02-07 | 75.52 | $0.04 | 105264 |
| 2024-02-06 | 74.43 | $0.04 | 145510 |
| 2024-02-05 | 72.76 | $0.04 | 353191 |
| 2024-02-02 | 70.21 | $0.03 | 960489 |
| 2024-02-01 | 63.70 | $0.02 | 546708 |
| 2024-01-31 | 47.69 | $0.01 | 77097 |
| 2024-01-30 | 45.41 | $0.01 | 1000 |
| 2024-01-29 | 46.89 | $0.01 | 2192 |
| 2024-01-26 | 47.78 | $0.01 | 71705 |
| 2024-01-25 | 50.56 | $0.01 | 8000 |
| 2024-01-24 | 50.56 | $0.01 | 115623 |
| 2024-01-23 | 50.56 | $0.01 | 11200 |
| 2024-01-22 | 48.71 | $0.01 | 41330 |
| 2024-01-19 | 49.00 | $0.01 | 33488 |
| 2024-01-18 | 42.47 | $0.01 | 104612 |
| 2024-01-17 | 43.80 | $0.01 | — |
| 2024-01-16 | 43.80 | $0.01 | — |
| 2024-01-12 | 44.33 | $0.01 | 275222 |
| 2024-01-11 | 47.68 | $0.01 | — |
| 2024-01-10 | 47.68 | $0.01 | 14100 |
| 2024-01-09 | 41.66 | $0.01 | 40000 |
| 2024-01-08 | 40.67 | $0.01 | 85550 |
| 2024-01-05 | 42.39 | $0.01 | — |
| 2024-01-04 | 42.39 | $0.01 | 219880 |
| 2024-01-03 | 43.52 | $0.01 | 10000 |
| 2024-01-02 | 44.60 | $0.01 | 32527 |
| 2023-12-29 | 44.60 | $0.01 | 102179 |
| 2023-12-28 | 45.44 | $0.01 | 95501 |
| 2023-12-27 | 45.37 | $0.01 | 182711 |
| 2023-12-26 | 42.00 | $0.01 | 446432 |
| 2023-12-22 | 44.47 | $0.01 | 20001 |
| 2023-12-21 | 43.75 | $0.01 | 26125 |
| 2023-12-20 | 44.97 | $0.01 | 7599 |
| 2023-12-19 | 45.78 | $0.01 | 59851 |
| 2023-12-18 | 46.51 | $0.02 | 562966 |
| 2023-12-15 | 47.40 | $0.02 | 128885 |
| 2023-12-14 | 44.89 | $0.01 | 251009 |
| 2023-12-13 | 48.78 | $0.02 | 598800 |
| 2023-12-12 | 46.37 | $0.02 | 578537 |
| 2023-12-11 | 46.81 | $0.02 | 1.8M |
| 2023-12-08 | 42.94 | $0.01 | 90020 |
| 2023-12-07 | 43.57 | $0.01 | — |
| 2023-12-06 | 43.60 | $0.01 | 1061 |
| 2023-12-05 | 44.31 | $0.01 | 31185 |
| 2023-12-04 | 42.74 | $0.01 | 131250 |
| 2023-12-01 | 43.78 | $0.01 | 31182 |
| 2023-11-30 | 45.30 | $0.02 | 49459 |
| 2023-11-29 | 41.80 | $0.01 | 41390 |
| 2023-11-28 | 41.80 | $0.01 | 70020 |
| 2023-11-27 | 41.46 | $0.01 | 70081 |
| 2023-11-24 | 41.69 | $0.01 | — |
| 2023-11-22 | 41.31 | $0.01 | 136016 |
| 2023-11-21 | 43.21 | $0.02 | 239808 |
| 2023-11-20 | 41.00 | $0.01 | 208461 |
| 2023-11-17 | 41.20 | $0.01 | 97004 |
| 2023-11-16 | 42.40 | $0.01 | 121500 |
| 2023-11-15 | 39.91 | $0.01 | 16057 |
| 2023-11-14 | 40.74 | $0.01 | 161900 |
| 2023-11-13 | 41.43 | $0.01 | 67012 |
| 2023-11-10 | 42.81 | $0.02 | 16150 |
| 2023-11-09 | 42.81 | $0.02 | 23054 |
| 2023-11-08 | 38.84 | $0.01 | 115020 |
| 2023-11-07 | 39.24 | $0.01 | 82799 |
| 2023-11-06 | 40.02 | $0.01 | 198950 |
| 2023-11-03 | 39.44 | $0.01 | 310831 |
| 2023-11-02 | 36.87 | $0.01 | 363592 |
| 2023-11-01 | 38.71 | $0.01 | 94038 |
| 2023-10-31 | 37.71 | $0.01 | 89177 |
| 2023-10-30 | 38.01 | $0.01 | 26000 |
| 2023-10-27 | 38.01 | $0.01 | 189770 |
| 2023-10-26 | 36.56 | $0.01 | 474526 |
| 2023-10-25 | 37.83 | $0.01 | 10648 |
| 2023-10-24 | 36.40 | $0.01 | 285598 |
| 2023-10-23 | 37.31 | $0.01 | 31000 |
| 2023-10-20 | 38.47 | $0.02 | — |
| 2023-10-19 | 38.34 | $0.02 | 9540 |
| 2023-10-18 | 38.42 | $0.02 | — |
| 2023-10-17 | 38.23 | $0.02 | 399862 |
| 2023-10-16 | 38.23 | $0.02 | 30500 |
| 2023-10-13 | 37.31 | $0.02 | 37000 |
| 2023-10-12 | 38.16 | $0.02 | 479933 |
| 2023-10-11 | 36.81 | $0.02 | 67217 |
| 2023-10-10 | 36.81 | $0.02 | 21033 |
| 2023-10-09 | 36.79 | $0.02 | 546172 |
| 2023-10-06 | 37.86 | $0.02 | 10000 |
| 2023-10-05 | 37.00 | $0.02 | 234274 |
| 2023-10-04 | 39.03 | $0.03 | 3300 |
| 2023-10-03 | 35.97 | $0.02 | 133594 |
| 2023-10-02 | 35.99 | $0.02 | 100498 |
| 2023-09-29 | 37.55 | $0.03 | 275003 |
| 2023-09-28 | 37.55 | $0.03 | 293247 |
| 2023-09-27 | 34.44 | $0.02 | 10032 |
| 2023-09-26 | 34.44 | $0.02 | 322641 |
| 2023-09-25 | 35.40 | $0.03 | 37324 |
| 2023-09-22 | 35.67 | $0.03 | 190899 |
| 2023-09-21 | 36.01 | $0.03 | 30501 |
| 2023-09-20 | 36.37 | $0.03 | 212511 |
| 2023-09-19 | 37.33 | $0.04 | 6002 |
| 2023-09-18 | 35.51 | $0.03 | 128181 |
| 2023-09-15 | 34.30 | $0.03 | 238777 |
| 2023-09-14 | 34.99 | $0.03 | 178491 |
| 2023-09-13 | 34.63 | $0.03 | 122861 |
| 2023-09-12 | 35.54 | $0.04 | 300490 |
| 2023-09-11 | 36.30 | $0.05 | 333570 |
| 2023-09-08 | 33.10 | $0.03 | 461974 |
| 2023-09-07 | 34.49 | $0.05 | 490654 |
| 2023-09-06 | 30.48 | $0.02 | 386454 |
| 2023-09-05 | 33.01 | $0.05 | 247413 |
| 2023-09-01 | 33.71 | $0.06 | 55266 |
| 2023-08-31 | 34.61 | $0.07 | 21400 |
| 2023-08-30 | 32.13 | $0.06 | 700 |
| 2023-08-29 | 31.19 | $0.05 | 100 |
| 2023-08-28 | 31.19 | $0.05 | 62906 |
| 2023-08-25 | 31.26 | $0.05 | 100479 |
| 2023-08-24 | 33.74 | $0.09 | 351117 |
| 2023-08-23 | 34.90 | $0.10 | — |
| 2023-08-22 | 34.90 | $0.10 | 501 |
| 2023-08-21 | 31.20 | $0.07 | 100 |
| 2023-08-18 | 31.15 | $0.07 | 1500 |
| 2023-08-17 | 32.72 | $0.10 | 203590 |
| 2023-08-16 | 36.27 | $0.15 | 62211 |
| 2023-08-15 | 40.71 | $0.20 | 11737 |
| 2023-08-14 | 45.78 | $0.25 | 1800 |
| 2023-08-11 | 34.26 | $0.18 | — |
| 2023-08-10 | 34.26 | $0.18 | 2263 |
| 2023-08-09 | 30.61 | $0.16 | 1935 |
| 2023-08-08 | 34.60 | $0.20 | 3889 |
| 2023-08-07 | 47.98 | $0.30 | — |
| 2023-08-04 | 47.98 | $0.30 | — |
| 2023-08-03 | 47.98 | $0.30 | — |
| 2023-08-02 | 47.98 | $0.30 | 500 |
| 2023-08-01 | 47.98 | $0.30 | 100 |
| 2023-07-31 | 47.98 | $0.30 | — |
| 2023-07-28 | 47.98 | $0.30 | 500 |
| 2023-07-27 | 45.01 | $0.28 | — |
| 2023-07-26 | 45.01 | $0.28 | 100 |
| 2023-07-25 | 47.46 | $0.30 | — |
| 2023-07-24 | 47.46 | $0.30 | 1600 |
| 2023-07-21 | 47.46 | $0.30 | 1200 |
| 2023-07-20 | 44.89 | $0.28 | — |
| 2023-07-19 | 44.89 | $0.28 | — |
| 2023-07-18 | 44.89 | $0.28 | 5400 |
| 2023-07-17 | 50.14 | $0.33 | 6800 |
| 2023-07-14 | 50.14 | $0.33 | — |
| 2023-07-13 | 50.14 | $0.33 | — |
| 2023-07-12 | 50.14 | $0.33 | — |
| 2023-07-11 | 50.14 | $0.33 | 1700 |
| 2023-07-10 | 50.14 | $0.33 | 100 |
| 2023-07-07 | 47.43 | $0.30 | 2500 |
| 2023-07-06 | 48.77 | $0.32 | 1600 |
| 2023-07-05 | 49.95 | $0.33 | — |
| 2023-07-03 | 49.95 | $0.33 | — |
| 2023-06-30 | 49.95 | $0.33 | 3300 |
| 2023-06-29 | 43.14 | $0.25 | — |
| 2023-06-28 | 43.14 | $0.25 | 7300 |
| 2023-06-27 | 43.21 | $0.25 | 20700 |
| 2023-06-26 | 48.06 | $0.32 | 3000 |
| 2023-06-23 | 48.06 | $0.32 | 7000 |
| 2023-06-22 | 51.01 | $0.36 | 3400 |
| 2023-06-21 | 48.93 | $0.33 | — |
| 2023-06-20 | 48.93 | $0.33 | 700 |
| 2023-06-16 | 53.80 | $0.40 | — |
| 2023-06-15 | 53.80 | $0.40 | 4600 |
| 2023-06-14 | 44.95 | $0.28 | — |
| 2023-06-13 | 44.95 | $0.28 | — |
| 2023-06-12 | 44.95 | $0.28 | 1100 |
| 2023-06-09 | 45.58 | $0.29 | 13100 |
| 2023-06-08 | 44.08 | $0.27 | — |
| 2023-06-07 | 44.08 | $0.27 | — |
| 2023-06-06 | 44.08 | $0.27 | — |
| 2023-06-05 | 44.08 | $0.27 | 1100 |
| 2023-06-02 | 42.80 | $0.25 | 7000 |
| 2023-06-01 | 45.27 | $0.30 | — |
| 2023-05-31 | 45.27 | $0.30 | 5500 |
| 2023-05-30 | 42.26 | $0.25 | 100 |
| 2023-05-26 | 42.26 | $0.25 | 2700 |
| 2023-05-25 | 45.90 | $0.33 | 1200 |
| 2023-05-24 | 42.98 | $0.28 | — |
| 2023-05-23 | 42.98 | $0.28 | 5000 |
| 2023-05-22 | 46.08 | $0.35 | — |
| 2023-05-19 | 46.08 | $0.35 | 700 |
| 2023-05-18 | 45.10 | $0.33 | 900 |
| 2023-05-17 | 43.55 | $0.30 | 2900 |
| 2023-05-16 | 43.55 | $0.30 | 7300 |
| 2023-05-15 | 51.37 | $0.48 | 11700 |
| 2023-05-12 | 46.28 | $0.38 | 800 |
| 2023-05-11 | 39.68 | $0.27 | — |
| 2023-05-10 | 39.68 | $0.27 | 3200 |
| 2023-05-09 | 38.44 | $0.25 | — |
| 2023-05-08 | 38.44 | $0.25 | 5500 |
| 2023-05-05 | 38.44 | $0.25 | 6000 |
| 2023-05-04 | 37.34 | $0.23 | 32100 |
| 2023-05-03 | 37.66 | $0.24 | 14000 |
| 2023-05-02 | 34.44 | $0.18 | 20400 |
| 2023-05-01 | 35.02 | $0.20 | 204100 |
| 2023-04-28 | 32.35 | $0.15 | 14300 |
| 2023-04-27 | 32.35 | $0.15 | 55000 |
| 2023-04-26 | 32.00 | $0.14 | 50500 |
| 2023-04-25 | 32.16 | $0.15 | 64500 |
| 2023-04-24 | 32.71 | $0.18 | 8400 |
| 2023-04-21 | 33.25 | $0.20 | 54300 |
| 2023-04-20 | 34.56 | $0.26 | — |
| 2023-04-19 | 34.56 | $0.26 | 24300 |
| 2023-04-18 | 34.87 | $0.28 | 1600 |
| 2023-04-17 | 34.87 | $0.28 | 8100 |
| 2023-04-14 | 32.88 | $0.22 | 57400 |
| 2023-04-13 | 33.59 | $0.26 | 32600 |
| 2023-04-12 | 34.32 | $0.30 | 73500 |
| 2023-04-11 | 35.34 | $0.36 | 93400 |
| 2023-04-10 | 40.01 | $0.60 | 204400 |
| 2023-04-06 | 36.70 | $0.50 | — |
| 2023-04-05 | 36.70 | $0.50 | 3300 |
| 2023-04-04 | 39.66 | $0.65 | 46100 |
| 2023-04-03 | 48.29 | $1.00 | 3200 |
| 2023-03-31 | 50.06 | $1.06 | 1100 |
| 2023-03-30 | 50.95 | $1.09 | 100 |
| 2023-03-29 | 39.48 | $0.75 | 200 |
| 2023-03-28 | 39.40 | $0.75 | — |
| 2023-03-27 | 39.40 | $0.75 | — |
| 2023-03-24 | 39.40 | $0.75 | 100 |
| 2023-03-23 | 45.86 | $1.00 | — |
| 2023-03-22 | 45.86 | $1.00 | 200 |
| 2023-03-21 | 45.86 | $1.00 | 1300 |
| 2023-03-20 | 42.96 | $0.91 | 1700 |
| 2023-03-17 | 45.27 | $1.00 | — |
| 2023-03-16 | 45.27 | $1.00 | 2200 |
| 2023-03-15 | 44.67 | $0.98 | — |
| 2023-03-14 | 44.67 | $0.98 | 1000 |
| 2023-03-13 | 45.12 | $1.00 | 100 |
| 2023-03-10 | 45.12 | $1.00 | 300 |
| 2023-03-09 | 43.86 | $0.95 | — |
| 2023-03-08 | 43.86 | $0.95 | — |
| 2023-03-07 | 43.86 | $0.95 | 1600 |
| 2023-03-06 | 39.09 | $0.75 | 2100 |
| 2023-03-03 | 43.48 | $1.00 | — |
| 2023-03-02 | 43.48 | $1.00 | 1800 |
| 2023-03-01 | 43.48 | $1.00 | 2300 |
| 2023-02-28 | 45.40 | $1.11 | 1300 |
| 2023-02-27 | 36.69 | $0.75 | — |
| 2023-02-24 | 36.69 | $0.75 | 1300 |
| 2023-02-23 | 40.41 | $0.98 | 200 |
| 2023-02-22 | 40.75 | $1.00 | 300 |
| 2023-02-21 | 42.45 | $1.10 | 1600 |
| 2023-02-17 | 40.81 | $1.03 | — |
| 2023-02-16 | 40.81 | $1.03 | 1200 |
| 2023-02-15 | 42.69 | $1.15 | 3500 |
| 2023-02-14 | 39.36 | $1.00 | 2500 |
| 2023-02-13 | 35.82 | $0.85 | 4300 |
| 2023-02-10 | 39.96 | $1.13 | 100 |
| 2023-02-09 | 41.09 | $1.20 | 100 |
| 2023-02-08 | 41.09 | $1.20 | 1000 |
| 2023-02-07 | 41.09 | $1.20 | 5000 |
| 2023-02-06 | 41.09 | $1.20 | 900 |
| 2023-02-03 | 42.92 | $1.33 | 4600 |
| 2023-02-02 | 43.92 | $1.40 | 1100 |
| 2023-02-01 | 47.71 | $1.65 | 2800 |
| 2023-01-31 | 48.18 | $1.68 | 500 |
| 2023-01-30 | 48.48 | $1.70 | 500 |
| 2023-01-27 | 45.19 | $1.50 | 300 |
| 2023-01-26 | 44.86 | $1.48 | 1400 |
| 2023-01-25 | 45.65 | $1.54 | 700 |
| 2023-01-24 | 45.04 | $1.50 | 300 |
| 2023-01-23 | 45.65 | $1.55 | 1400 |
| 2023-01-20 | 44.21 | $1.45 | 1900 |
| 2023-01-19 | 40.44 | $1.20 | 100 |
| 2023-01-18 | 43.33 | $1.46 | 700 |
| 2023-01-17 | 42.43 | $1.40 | 1600 |
| 2023-01-13 | 42.43 | $1.40 | 1400 |
| 2023-01-12 | 40.28 | $1.25 | 100 |
| 2023-01-11 | 39.57 | $1.20 | 200 |
| 2023-01-10 | 40.21 | $1.27 | 100 |
| 2023-01-09 | 40.21 | $1.27 | 900 |
| 2023-01-06 | 42.98 | $1.58 | — |
| 2023-01-05 | 42.98 | $1.58 | 100 |
| 2023-01-04 | 38.41 | $1.21 | 800 |
| 2023-01-03 | 38.28 | $1.20 | — |
| 2022-12-30 | 38.28 | $1.20 | 100 |
| 2022-12-29 | 38.28 | $1.20 | — |
| 2022-12-28 | 38.28 | $1.20 | 700 |
| 2022-12-27 | 38.94 | $1.30 | 1700 |
| 2022-12-23 | 41.28 | $1.65 | 200 |
| 2022-12-22 | 41.28 | $1.65 | 200 |
| 2022-12-21 | 41.74 | $1.72 | 500 |
| 2022-12-20 | 41.92 | $1.75 | 5300 |
| 2022-12-19 | 41.51 | $1.70 | 600 |
| 2022-12-16 | 42.08 | $1.80 | 1400 |
| 2022-12-15 | 43.21 | $2.00 | 900 |
| 2022-12-14 | 42.25 | $1.87 | 5100 |
| 2022-12-13 | 42.41 | $1.90 | 2300 |
| 2022-12-12 | 45.07 | $2.40 | 300 |
| 2022-12-09 | 42.32 | $2.00 | 900 |
| 2022-12-08 | 43.35 | $2.20 | 200 |
| 2022-12-07 | 42.01 | $2.00 | 500 |
| 2022-12-06 | 43.99 | $2.40 | 4500 |
| 2022-12-05 | 39.96 | $1.80 | 400 |
| 2022-12-02 | 39.96 | $1.80 | 2100 |
| 2022-12-01 | 41.30 | $2.10 | 4700 |
| 2022-11-30 | 41.92 | $2.24 | 700 |
| 2022-11-29 | 40.46 | $2.00 | 2300 |
| 2022-11-28 | 42.76 | $2.54 | 2000 |
| 2022-11-25 | 41.05 | $2.25 | 100 |
| 2022-11-23 | 41.09 | $2.26 | 100 |
| 2022-11-22 | 40.76 | $2.20 | 1800 |
| 2022-11-21 | 40.50 | $2.15 | 3000 |
| 2022-11-18 | 41.92 | $2.55 | 400 |
| 2022-11-17 | 42.45 | $2.70 | 1000 |
| 2022-11-16 | 40.34 | $2.26 | 2500 |
| 2022-11-15 | 43.03 | $3.05 | 2000 |
| 2022-11-14 | 45.59 | $3.75 | 4500 |
| 2022-11-11 | 42.04 | $2.99 | 600 |
| 2022-11-10 | 43.45 | $3.39 | 1500 |
| 2022-11-09 | 45.69 | $4.00 | 100 |
| 2022-11-08 | 43.28 | $3.47 | 1900 |
| 2022-11-07 | 45.03 | $3.96 | 1300 |
| 2022-11-04 | 49.04 | $5.00 | 1200 |
| 2022-11-03 | 59.70 | $7.20 | — |
| 2022-11-02 | 59.70 | $7.20 | 200 |
| 2022-11-01 | 50.95 | $5.20 | — |
| 2022-10-31 | 50.95 | $5.20 | 1800 |
| 2022-10-28 | 53.30 | $5.65 | 200 |
| 2022-10-27 | 47.41 | $4.50 | 500 |
| 2022-10-26 | 52.86 | $5.49 | 300 |
| 2022-10-25 | 46.75 | $4.45 | 300 |
| 2022-10-24 | 38.35 | $3.30 | 5800 |
| 2022-10-21 | 41.49 | $3.88 | 3500 |
| 2022-10-20 | 40.04 | $3.70 | 3700 |
| 2022-10-19 | 43.13 | $4.25 | 2400 |
| 2022-10-18 | 41.25 | $4.01 | 1000 |
| 2022-10-17 | 47.40 | $5.00 | 700 |
| 2022-10-14 | 47.40 | $5.00 | 1100 |
| 2022-10-13 | 47.40 | $5.00 | 2300 |
| 2022-10-12 | 48.98 | $5.25 | 1200 |
| 2022-10-11 | 49.92 | $5.40 | 2900 |
| 2022-10-10 | 57.70 | $6.50 | 800 |
| 2022-10-07 | 51.13 | $5.50 | 900 |
| 2022-10-06 | 49.25 | $5.25 | 2400 |
| 2022-10-05 | 51.50 | $5.55 | 2500 |
| 2022-10-04 | 51.15 | $5.50 | 1200 |
| 2022-10-03 | 51.51 | $5.55 | 1400 |
| 2022-09-30 | 51.51 | $5.55 | 800 |
| 2022-09-29 | 50.38 | $5.37 | 3400 |
| 2022-09-28 | 48.94 | $5.14 | 1100 |
| 2022-09-27 | 40.88 | $4.00 | 200 |
| 2022-09-26 | 40.88 | $4.00 | — |
| 2022-09-23 | 40.88 | $4.00 | 1900 |
| 2022-09-22 | 40.88 | $4.00 | — |
| 2022-09-21 | 40.88 | $4.00 | 200 |
| 2022-09-20 | 40.88 | $4.00 | 200 |
| 2022-09-19 | 40.88 | $4.00 | 400 |
| 2022-09-16 | 45.21 | $4.99 | 200 |
| 2022-09-15 | 40.75 | $4.25 | — |
| 2022-09-14 | 40.75 | $4.25 | 2200 |
| 2022-09-13 | 40.75 | $4.25 | 600 |
| 2022-09-12 | 41.74 | $4.50 | — |
| 2022-09-09 | 41.74 | $4.50 | 500 |
| 2022-09-08 | 41.74 | $4.50 | 900 |
| 2022-09-07 | 41.74 | $4.50 | 1800 |
| 2022-09-06 | 44.58 | $5.31 | 2000 |
| 2022-09-02 | 42.18 | $4.79 | 1200 |
| 2022-09-01 | 48.77 | $6.50 | 300 |
| 2022-08-31 | 48.77 | $6.50 | 500 |
| 2022-08-30 | 41.53 | $5.00 | 1800 |
| 2022-08-29 | 35.98 | $4.03 | 3300 |
| 2022-08-26 | 41.24 | $5.40 | 500 |
| 2022-08-25 | 39.40 | $5.10 | — |
| 2022-08-24 | 39.40 | $5.10 | — |
| 2022-08-23 | 39.40 | $5.10 | 2600 |
| 2022-08-22 | 41.83 | $5.75 | 7900 |
| 2022-08-19 | 47.16 | $7.00 | 500 |
| 2022-08-18 | 53.59 | $8.24 | — |
| 2022-08-17 | 53.59 | $8.24 | — |
| 2022-08-16 | 53.59 | $8.24 | 400 |
| 2022-08-15 | 47.44 | $7.00 | 400 |
| 2022-08-12 | 47.44 | $7.00 | — |
| 2022-08-11 | 47.44 | $7.00 | 400 |
| 2022-08-10 | 48.10 | $7.15 | 100 |
| 2022-08-09 | 48.10 | $7.15 | 400 |
| 2022-08-08 | 54.24 | $8.50 | 100 |
| 2022-08-05 | 54.24 | $8.50 | 100 |
| 2022-08-04 | 54.24 | $8.50 | 1200 |
| 2022-08-03 | 54.24 | $8.50 | 700 |
| 2022-08-02 | 53.92 | $8.41 | 400 |
| 2022-08-01 | 53.92 | $8.41 | 300 |
| 2022-07-29 | 48.48 | $6.90 | 200 |
| 2022-07-28 | 47.70 | $6.70 | 2200 |
| 2022-07-27 | 45.80 | $6.21 | 1500 |
| 2022-07-26 | 46.92 | $6.55 | 200 |
| 2022-07-25 | 45.62 | $6.20 | 1100 |
| 2022-07-22 | 42.63 | $5.42 | 1100 |
| 2022-07-21 | 44.41 | $6.02 | 1200 |
| 2022-07-20 | 45.94 | $6.52 | 1800 |
| 2022-07-19 | 47.42 | $7.00 | 3300 |
| 2022-07-18 | 52.81 | $8.60 | 1800 |
| 2022-07-15 | 48.08 | $7.25 | 2600 |
| 2022-07-14 | 47.14 | $7.00 | 1700 |
| 2022-07-13 | 54.60 | $9.00 | 400 |
| 2022-07-12 | 47.27 | $7.15 | 1500 |
| 2022-07-11 | 61.82 | $9.99 | 3100 |
| 2022-07-08 | 58.67 | $9.25 | 100 |
| 2022-07-07 | 57.31 | $8.95 | 400 |
| 2022-07-06 | 52.64 | $8.00 | 100 |
| 2022-07-05 | 52.64 | $8.00 | 100 |
| 2022-07-01 | 52.64 | $8.00 | 300 |
| 2022-06-30 | 52.64 | $8.00 | 2200 |
| 2022-06-29 | 52.19 | $7.90 | 300 |
| 2022-06-28 | 49.94 | $7.40 | 300 |
| 2022-06-27 | 49.94 | $7.40 | 1500 |
| 2022-06-24 | 48.18 | $7.00 | 100 |
| 2022-06-23 | 48.18 | $7.00 | — |
| 2022-06-22 | 48.18 | $7.00 | 300 |
| 2022-06-21 | 52.11 | $8.00 | 200 |
| 2022-06-17 | 39.30 | $5.28 | 200 |
| 2022-06-16 | 39.30 | $5.28 | 1200 |
| 2022-06-15 | 51.81 | $8.00 | 100 |
| 2022-06-14 | 51.81 | $8.00 | 400 |
| 2022-06-13 | 51.81 | $8.00 | 100 |
| 2022-06-10 | 51.81 | $8.00 | 1000 |
| 2022-06-09 | 49.40 | $7.50 | 300 |
| 2022-06-08 | 49.40 | $7.50 | 200 |
| 2022-06-07 | 47.00 | $7.00 | 200 |
| 2022-06-06 | 48.08 | $7.25 | 100 |
| 2022-06-03 | 48.08 | $7.25 | 1000 |
| 2022-06-02 | 46.98 | $7.00 | 2500 |
| 2022-06-01 | 46.98 | $7.00 | 200 |
| 2022-05-31 | 41.38 | $5.75 | 6600 |
| 2022-05-27 | 38.26 | $5.12 | — |
| 2022-05-26 | 38.26 | $5.12 | 900 |
| 2022-05-25 | 42.91 | $6.54 | 400 |
| 2022-05-24 | 46.54 | $7.50 | — |
| 2022-05-23 | 46.54 | $7.50 | — |
| 2022-05-20 | 46.54 | $7.50 | 1000 |
| 2022-05-19 | 47.44 | $7.75 | 800 |
| 2022-05-18 | 47.44 | $7.75 | 2700 |
| 2022-05-17 | 51.96 | $9.00 | 800 |
| 2022-05-16 | 51.96 | $9.00 | 200 |
| 2022-05-13 | 48.41 | $8.00 | 1000 |
| 2022-05-12 | 48.41 | $8.00 | 800 |
| 2022-05-11 | 51.87 | $9.00 | 1000 |
| 2022-05-10 | 53.69 | $9.50 | 2600 |
| 2022-05-09 | 55.54 | $10.00 | 1200 |
| 2022-05-06 | 63.87 | $11.99 | 500 |
| 2022-05-05 | 63.24 | $11.75 | 600 |
| 2022-05-04 | 61.92 | $11.25 | 1200 |
| 2022-05-03 | 57.10 | $9.60 | 1000 |
| 2022-05-02 | 56.79 | $9.50 | 2100 |
| 2022-04-29 | 58.84 | $10.00 | 1600 |
| 2022-04-28 | 57.34 | $9.49 | — |
| 2022-04-27 | 57.34 | $9.49 | 8690 |
| 2022-04-26 | 49.18 | $6.99 | 1050 |
| 2022-04-25 | 45.71 | $6.11 | 280 |
| 2022-04-22 | 48.92 | $7.00 | 2530 |
| 2022-04-21 | 45.22 | $6.10 | 160 |
| 2022-04-20 | 47.40 | $6.70 | 40 |
| 2022-04-19 | 49.27 | $7.20 | 90 |
| 2022-04-18 | 49.65 | $7.30 | 370 |
| 2022-04-14 | 44.89 | $6.10 | 320 |
| 2022-04-13 | 44.68 | $6.05 | 350 |
| 2022-04-12 | 46.82 | $6.69 | 50 |
| 2022-04-11 | 47.08 | $6.77 | 200 |
| 2022-04-08 | 49.19 | $7.40 | 120 |
| 2022-04-07 | 49.52 | $7.50 | 2030 |
| 2022-04-06 | 46.05 | $6.50 | 1920 |
| 2022-04-05 | 49.27 | $7.50 | 2890 |
| 2022-04-04 | 43.23 | $5.90 | 560 |
| 2022-04-01 | 44.65 | $6.35 | 2060 |
| 2022-03-31 | 45.12 | $6.50 | 4080 |
| 2022-03-30 | 43.35 | $6.03 | 640 |
| 2022-03-29 | 44.72 | $6.50 | 1750 |
| 2022-03-28 | 43.34 | $6.12 | 1420 |
| 2022-03-25 | 47.42 | $7.50 | 130 |
| 2022-03-24 | 45.66 | $7.00 | 180 |
| 2022-03-23 | 48.27 | $7.85 | 1700 |
| 2022-03-22 | 50.35 | $8.50 | 700 |
| 2022-03-21 | 44.76 | $6.90 | 1270 |
| 2022-03-18 | 43.05 | $6.45 | 6980 |
| 2022-03-17 | 47.57 | $7.90 | 140 |
| 2022-03-16 | 47.90 | $8.00 | 1750 |
| 2022-03-15 | 47.24 | $7.81 | 1080 |
| 2022-03-14 | 46.18 | $7.50 | 2350 |
| 2022-03-11 | 51.20 | $9.10 | 870 |
| 2022-03-10 | 44.79 | $7.30 | 1570 |
| 2022-03-09 | 44.40 | $7.20 | 1130 |
| 2022-03-08 | 46.24 | $7.80 | 560 |
| 2022-03-07 | 46.86 | $8.00 | 420 |
| 2022-03-04 | 46.52 | $7.90 | 1030 |
| 2022-03-03 | 50.49 | $9.20 | 2870 |
| 2022-03-02 | 49.86 | $9.00 | 2040 |
| 2022-03-01 | 53.04 | $10.00 | 840 |
| 2022-02-28 | 42.61 | $7.00 | 3020 |
| 2022-02-25 | 35.33 | $5.40 | 460 |
| 2022-02-24 | 35.33 | $5.40 | 580 |
| 2022-02-23 | 35.59 | $5.50 | 3530 |
| 2022-02-22 | 36.33 | $5.80 | 1390 |
| 2022-02-18 | 37.84 | $6.40 | 650 |
| 2022-02-17 | 37.01 | $6.20 | 4860 |
| 2022-02-16 | 39.78 | $7.30 | 2120 |
| 2022-02-15 | 40.84 | $7.70 | 2500 |
| 2022-02-14 | 37.28 | $6.80 | 2650 |
| 2022-02-11 | 39.94 | $7.85 | 70 |
| 2022-02-10 | 40.33 | $8.00 | 1080 |
| 2022-02-09 | 39.20 | $7.70 | 1880 |
| 2022-02-08 | 40.41 | $8.20 | 620 |
| 2022-02-07 | 41.14 | $8.50 | 30 |
| 2022-02-04 | 39.42 | $8.00 | 3420 |
| 2022-02-03 | 40.09 | $8.30 | 2330 |
| 2022-02-02 | 43.59 | $9.80 | 13800 |
| 2022-02-01 | 34.32 | $7.25 | 4580 |
| 2022-01-31 | 38.44 | $9.00 | 10710 |
| 2022-01-28 | 36.36 | $8.50 | 2010 |
| 2022-01-27 | 38.07 | $9.20 | 6570 |
| 2022-01-26 | 40.66 | $10.20 | 6570 |
| 2022-01-25 | 43.77 | $11.30 | 820 |
| 2022-01-24 | 42.24 | $10.90 | 1980 |
| 2022-01-21 | 44.09 | $11.55 | 700 |
| 2022-01-20 | 40.07 | $10.50 | 570 |
| 2022-01-19 | 44.40 | $12.00 | 1570 |
| 2022-01-18 | 35.05 | $9.90 | 1110 |
| 2022-01-14 | 35.32 | $10.00 | 4640 |
| 2022-01-13 | 38.25 | $11.05 | 4760 |
| 2022-01-12 | 41.18 | $12.00 | 240 |
| 2022-01-11 | 40.26 | $11.80 | 170 |
| 2022-01-10 | 40.26 | $11.80 | 350 |
| 2022-01-07 | 40.55 | $11.90 | 340 |
| 2022-01-06 | 42.25 | $12.50 | 680 |
| 2022-01-05 | 43.40 | $12.90 | 1360 |
| 2022-01-04 | 47.40 | $14.20 | 1190 |
| 2022-01-03 | 48.38 | $14.50 | 2860 |
| 2021-12-31 | 47.00 | $14.10 | 640 |
| 2021-12-30 | 38.81 | $12.00 | 1470 |
| 2021-12-29 | 38.81 | $12.00 | 2340 |
| 2021-12-28 | 41.28 | $12.90 | 690 |
| 2021-12-27 | 43.01 | $13.50 | 4840 |
| 2021-12-23 | 43.79 | $13.77 | 570 |
| 2021-12-22 | 42.43 | $13.40 | 1410 |
| 2021-12-21 | 44.66 | $14.20 | 490 |
| 2021-12-20 | 48.28 | $15.40 | 1380 |
| 2021-12-17 | 46.56 | $14.90 | 7250 |
| 2021-12-16 | 48.71 | $15.60 | 1650 |
| 2021-12-15 | 49.96 | $16.00 | 2480 |
| 2021-12-14 | 46.01 | $14.80 | 340 |
| 2021-12-13 | 46.01 | $14.80 | 1310 |
| 2021-12-10 | 43.67 | $14.10 | 1540 |
| 2021-12-09 | 48.05 | $15.65 | 640 |
| 2021-12-08 | 48.80 | $15.90 | 820 |
| 2021-12-07 | 50.29 | $16.40 | 1590 |
| 2021-12-06 | 51.80 | $16.90 | 1470 |
| 2021-12-03 | 52.70 | $17.20 | 2770 |
| 2021-12-02 | 52.70 | $17.20 | 2670 |
| 2021-12-01 | 53.54 | $17.50 | 4350 |
| 2021-11-30 | 57.60 | $18.90 | 2620 |
| 2021-11-29 | 58.50 | $19.20 | 2700 |
| 2021-11-26 | 55.16 | $17.70 | 230 |
| 2021-11-24 | 55.59 | $17.85 | 620 |
| 2021-11-23 | 53.43 | $16.90 | 2030 |
| 2021-11-22 | 57.33 | $18.30 | 520 |
| 2021-11-19 | 57.12 | $18.20 | 920 |
| 2021-11-18 | 54.99 | $17.20 | 270 |
| 2021-11-17 | 55.78 | $17.50 | 500 |
| 2021-11-16 | 52.54 | $16.00 | 340 |
| 2021-11-15 | 55.09 | $17.00 | 550 |
| 2021-11-12 | 60.09 | $18.80 | 4270 |
| 2021-11-11 | 59.31 | $18.40 | 2250 |
| 2021-11-10 | 50.89 | $14.70 | 680 |
| 2021-11-09 | 53.15 | $15.50 | 4240 |
| 2021-11-08 | 47.68 | $13.52 | 940 |
| 2021-11-05 | 49.00 | $14.00 | 560 |
| 2021-11-04 | 53.06 | $15.40 | 1140 |
| 2021-11-03 | 50.26 | $14.40 | 750 |
| 2021-11-02 | 51.72 | $14.90 | 4340 |
| 2021-11-01 | 40.54 | $11.50 | 2180 |
| 2021-10-29 | 43.05 | $12.40 | 2310 |
| 2021-10-28 | 41.32 | $11.95 | 1660 |
| 2021-10-27 | 46.53 | $13.70 | 1620 |
| 2021-10-26 | 45.02 | $13.30 | 1190 |
| 2021-10-25 | 47.23 | $14.00 | 1850 |
| 2021-10-22 | 45.04 | $13.40 | 400 |
| 2021-10-21 | 46.89 | $14.00 | 3000 |
| 2021-10-20 | 45.83 | $13.70 | 2160 |
| 2021-10-19 | 45.83 | $13.70 | 3200 |
| 2021-10-18 | 36.28 | $11.20 | 4970 |
| 2021-10-15 | 38.34 | $12.00 | 6900 |
| 2021-10-14 | 37.07 | $11.70 | 5020 |
| 2021-10-13 | 37.81 | $12.00 | 4800 |
| 2021-10-12 | 39.04 | $12.50 | 1840 |
| 2021-10-11 | 41.62 | $13.50 | 1400 |
| 2021-10-08 | 42.69 | $13.90 | 820 |
| 2021-10-07 | 44.32 | $14.50 | 780 |
| 2021-10-06 | 44.32 | $14.50 | 3760 |
| 2021-10-05 | 42.67 | $14.00 | 970 |
| 2021-10-04 | 42.92 | $14.10 | 1200 |
| 2021-10-01 | 41.35 | $13.60 | 1840 |
| 2021-09-30 | 42.23 | $14.00 | 3190 |
| 2021-09-29 | 52.63 | $17.90 | 3230 |
| 2021-09-28 | 52.06 | $17.70 | 1900 |
| 2021-09-27 | 41.20 | $14.50 | 5100 |
| 2021-09-24 | 37.86 | $13.70 | 4430 |
| 2021-09-23 | 27.02 | $11.50 | 2600 |
| 2021-09-22 | 23.56 | $10.90 | 5190 |
| 2021-09-21 | 23.92 | $11.10 | 6850 |
| 2021-09-20 | 26.62 | $12.50 | 1830 |
| 2021-09-17 | 27.89 | $13.10 | 3390 |
| 2021-09-16 | 27.34 | $13.00 | 4900 |
| 2021-09-15 | 32.28 | $15.10 | 6330 |
| 2021-09-14 | 32.81 | $15.30 | 1780 |
| 2021-09-13 | 32.65 | $15.27 | 5970 |
| 2021-09-10 | 31.26 | $15.00 | 2150 |
| 2021-09-09 | 34.25 | $16.20 | 2810 |
| 2021-09-08 | 37.37 | $17.30 | 4630 |
| 2021-09-07 | 39.54 | $18.00 | 2140 |
| 2021-09-03 | 42.56 | $18.90 | 2690 |
| 2021-09-02 | 41.14 | $18.60 | 1950 |
| 2021-09-01 | 45.82 | $19.90 | 2910 |
| 2021-08-31 | 41.96 | $19.10 | 8780 |
| 2021-08-30 | 46.27 | $20.20 | 5830 |
| 2021-08-27 | 47.97 | $20.60 | 3190 |
| 2021-08-26 | 47.51 | $20.50 | 2910 |
| 2021-08-25 | 51.85 | $21.50 | 5240 |
| 2021-08-24 | 50.56 | $21.20 | 1170 |
| 2021-08-23 | 53.75 | $21.90 | 3700 |
| 2021-08-20 | 58.23 | $22.80 | 1250 |
| 2021-08-19 | 59.80 | $23.10 | 2210 |
| 2021-08-18 | 56.84 | $22.30 | 2100 |
| 2021-08-17 | 49.81 | $20.70 | 5020 |
| 2021-08-16 | 59.96 | $22.45 | 2030 |
| 2021-08-13 | 61.66 | $22.70 | 2770 |
| 2021-08-12 | 53.04 | $21.00 | 720 |
| 2021-08-11 | 53.04 | $21.00 | 1080 |
| 2021-08-10 | 56.41 | $21.50 | 2310 |
| 2021-08-09 | 56.41 | $21.50 | 1320 |
| 2021-08-06 | 58.42 | $21.80 | 2420 |
| 2021-08-05 | 56.96 | $21.50 | 2460 |
| 2021-08-04 | 48.36 | $20.00 | 620 |
| 2021-08-03 | 48.36 | $20.00 | 390 |
| 2021-08-02 | 52.80 | $20.70 | 560 |
| 2021-07-30 | 55.57 | $21.10 | 760 |
| 2021-07-29 | 53.55 | $20.75 | 1640 |
| 2021-07-28 | 48.80 | $20.00 | 1440 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 123500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 123500 |
| 2026-07-23 | -100.00 | $0.00 | 123500 |
| 2026-07-22 | -100.00 | $0.00 | 123500 |
| 2026-07-21 | -100.00 | $0.00 | 123500 |
| 2026-07-20 | -100.00 | $0.00 | 123500 |
| 2026-07-17 | 0.00 | $0.00 | 150 |
| 2026-07-16 | 0.00 | $0.00 | 11586 |
| 2026-07-15 | -100.00 | $0.00 | 123500 |
| 2026-07-14 | -100.00 | $0.00 | 123500 |
| 2026-07-13 | -100.00 | $0.00 | 123500 |
| 2026-07-10 | -100.00 | $0.00 | 123500 |
| 2026-07-09 | -100.00 | $0.00 | 123500 |
| 2026-07-08 | -100.00 | $0.00 | 123500 |
| 2026-07-07 | -100.00 | $0.00 | 123500 |
| 2026-07-06 | -100.00 | $0.00 | 123500 |
| 2026-07-02 | 0.00 | $0.00 | 2.6M |
| 2026-07-01 | -100.00 | $0.00 | 123500 |
| 2026-06-30 | -100.00 | $0.00 | 123500 |
| 2026-06-29 | -100.00 | $0.00 | 123500 |
| 2026-06-26 | -100.00 | $0.00 | 123500 |
| 2026-06-25 | 0.00 | $0.00 | 123500 |
| 2026-06-24 | -100.00 | $0.00 | 123500 |
| 2026-06-23 | -100.00 | $0.00 | 123500 |
| 2026-06-22 | -100.00 | $0.00 | 123500 |
| 2026-06-18 | -100.00 | $0.00 | 123500 |
| 2026-06-17 | -100.00 | $0.00 | 123500 |
| 2026-06-16 | -100.00 | $0.00 | 123500 |
| 2026-06-15 | -100.00 | $0.00 | 123500 |
| 2026-06-12 | -100.00 | $0.00 | 123500 |
| 2026-06-11 | -100.00 | $0.00 | 123500 |
| 2026-06-10 | -100.00 | $0.00 | 123500 |
| 2026-06-09 | 0.00 | $0.00 | 1.1M |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 123500 |
| 2026-06-04 | -100.00 | $0.00 | 123500 |
| 2026-06-03 | -100.00 | $0.00 | 123500 |
| 2026-06-02 | -100.00 | $0.00 | 123500 |
| 2026-06-01 | -100.00 | $0.00 | 123500 |
| 2026-05-29 | 0.00 | $0.00 | 123500 |
| 2026-05-28 | 0.00 | $0.00 | 123500 |
| 2026-05-27 | -100.00 | $0.00 | 123500 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 123500 |
| 2026-05-21 | -100.00 | $0.00 | 123500 |
| 2026-05-20 | 0.00 | $0.00 | 123500 |
| 2026-05-19 | -100.00 | $0.00 | 123500 |
| 2026-05-18 | -100.00 | $0.00 | 123500 |
| 2026-05-15 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 123500 |
| 2026-03-05 | 0.00 | $0.00 | 123500 |
| 2026-03-04 | 0.00 | $0.00 | 123500 |
| 2026-03-03 | 0.00 | $0.00 | 123500 |
| 2026-03-02 | 0.00 | $0.00 | 123500 |
| 2026-02-27 | 0.00 | $0.00 | 123500 |
| 2026-02-26 | 0.00 | $0.00 | 123500 |
| 2026-02-25 | 0.00 | $0.00 | 123500 |
| 2026-02-24 | 0.00 | $0.00 | 123500 |
| 2026-02-23 | 0.00 | $0.00 | 123500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 8888 |
| 2026-02-05 | -100.00 | $0.00 | 123500 |
| 2026-02-04 | -100.00 | $0.00 | 123500 |
| 2026-02-03 | -100.00 | $0.00 | 123500 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 123500 |
| 2026-01-28 | -100.00 | $0.00 | 123500 |
| 2026-01-27 | -100.00 | $0.00 | 123500 |
| 2026-01-26 | -100.00 | $0.00 | 123500 |
| 2026-01-23 | -100.00 | $0.00 | 123500 |
| 2026-01-22 | -100.00 | $0.00 | 123500 |
| 2026-01-21 | -100.00 | $0.00 | 123500 |
| 2026-01-20 | -100.00 | $0.00 | 123500 |
| 2026-01-16 | -100.00 | $0.00 | 123500 |
| 2026-01-15 | -100.00 | $0.00 | 123500 |
| 2026-01-14 | -100.00 | $0.00 | 123500 |
| 2026-01-13 | -100.00 | $0.00 | 123500 |
| 2026-01-12 | -100.00 | $0.00 | 123500 |
| 2026-01-09 | -100.00 | $0.00 | 123500 |
| 2026-01-08 | -100.00 | $0.00 | 123500 |
| 2026-01-07 | -100.00 | $0.00 | 123500 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 123500 |
| 2026-01-02 | -100.00 | $0.00 | 123500 |
| 2025-12-31 | -100.00 | $0.00 | 123500 |
| 2025-12-30 | -100.00 | $0.00 | 123500 |
| 2025-12-29 | -100.00 | $0.00 | 123500 |
| 2025-12-26 | -100.00 | $0.00 | 360543 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 123500 |
| 2025-12-22 | -100.00 | $0.00 | 123500 |
| 2025-12-19 | -100.00 | $0.00 | 123500 |
| 2025-12-18 | -100.00 | $0.00 | 123500 |
| 2025-12-17 | -100.00 | $0.00 | 123500 |
| 2025-12-16 | -100.00 | $0.00 | 123500 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 839 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 123500 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 123500 |
| 2025-12-05 | 0.00 | $0.00 | 123500 |
| 2025-12-04 | -100.00 | $0.00 | 123500 |
| 2025-12-03 | -100.00 | $0.00 | 123500 |
| 2025-12-02 | -100.00 | $0.00 | 123500 |
| 2025-12-01 | -100.00 | $0.00 | 123500 |
| 2025-11-28 | -100.00 | $0.00 | 123500 |
| 2025-11-26 | -100.00 | $0.00 | 123500 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 123500 |
| 2025-11-21 | 0.00 | $0.00 | 123500 |
| 2025-11-20 | -100.00 | $0.00 | 123500 |
| 2025-11-19 | -100.00 | $0.00 | 123500 |
| 2025-11-18 | -100.00 | $0.00 | 123500 |
| 2025-11-17 | 0.00 | $0.00 | 650004 |
| 2025-11-14 | 0.00 | $0.00 | 123500 |
| 2025-11-13 | 0.00 | $0.00 | 123500 |
| 2025-11-12 | 0.00 | $0.00 | 123500 |
| 2025-11-11 | 0.00 | $0.00 | 123500 |
| 2025-11-10 | 0.00 | $0.00 | 123500 |
| 2025-11-07 | 0.00 | $0.00 | 123500 |
| 2025-11-06 | 0.00 | $0.00 | 123500 |
| 2025-11-05 | 0.00 | $0.00 | 123500 |
| 2025-11-04 | 0.00 | $0.00 | 123500 |
| 2025-11-03 | 0.00 | $0.00 | 123500 |
| 2025-10-31 | 0.00 | $0.00 | 123500 |
| 2025-10-30 | 0.00 | $0.00 | 123500 |
| 2025-10-29 | 0.00 | $0.00 | 123500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 731593 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 10150 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 11887 |
| 2025-07-17 | -100.00 | $0.00 | 10150 |
| 2025-07-16 | -100.00 | $0.00 | 10150 |
| 2025-07-15 | -100.00 | $0.00 | 10150 |
| 2025-07-14 | -100.00 | $0.00 | 10150 |
| 2025-07-11 | -100.00 | $0.00 | 10150 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 10150 |
| 2025-07-08 | -100.00 | $0.00 | 10150 |
| 2025-07-07 | -100.00 | $0.00 | 10150 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 10150 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 11151 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 160 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 160 |
| 2025-05-21 | -100.00 | $0.00 | 160 |
| 2025-05-20 | -100.00 | $0.00 | 160 |
| 2025-05-19 | -100.00 | $0.00 | 160 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 160 |
| 2025-05-14 | -100.00 | $0.00 | 160 |
| 2025-05-13 | -100.00 | $0.00 | 160 |
| 2025-05-12 | -100.00 | $0.00 | 160 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 160 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 460 |
| 2025-05-02 | 0.00 | $0.00 | 2750 |
| 2025-05-01 | -100.00 | $0.00 | 350 |
| 2025-04-30 | -100.00 | $0.00 | 350 |
| 2025-04-29 | -100.00 | $0.00 | 350 |
| 2025-04-28 | -100.00 | $0.00 | 350 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 350 |
| 2025-04-23 | -100.00 | $0.00 | 350 |
| 2025-04-22 | -100.00 | $0.00 | 350 |
| 2025-04-21 | -100.00 | $0.00 | 350 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 350 |
| 2025-04-15 | -100.00 | $0.00 | 350 |
| 2025-04-14 | 0.00 | $0.00 | 350 |
| 2025-04-11 | 0.00 | $0.00 | 112950 |
| 2025-04-10 | 0.00 | $0.00 | 101 |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 42900 |
| 2025-04-07 | -100.00 | $0.00 | 42900 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 42900 |
| 2025-04-01 | 0.00 | $0.00 | 1010 |
| 2025-03-31 | -100.00 | $0.00 | 42900 |
| 2025-03-28 | -100.00 | $0.00 | 42900 |
| 2025-03-27 | 0.00 | $0.00 | 42653 |
| 2025-03-26 | -100.00 | $0.00 | 42900 |
| 2025-03-25 | -100.00 | $0.00 | 42900 |
| 2025-03-24 | -100.00 | $0.00 | 42900 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 42900 |
| 2025-03-19 | -100.00 | $0.00 | 42900 |
| 2025-03-18 | -100.00 | $0.00 | 42900 |
| 2025-03-17 | -100.00 | $0.00 | 42900 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 42900 |
| 2025-03-12 | -100.00 | $0.00 | 42900 |
| 2025-03-11 | -100.00 | $0.00 | 42900 |
| 2025-03-10 | -100.00 | $0.00 | 42900 |
| 2025-03-07 | -100.00 | $0.00 | 42900 |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | 300 |
| 2025-03-04 | -100.00 | $0.00 | 300 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 300 |
| 2025-02-26 | -100.00 | $0.00 | 300 |
| 2025-02-25 | -100.00 | $0.00 | 3.5M |
| 2025-02-24 | -100.00 | $0.00 | 3.5M |
| 2025-02-21 | -100.00 | $0.00 | 3.5M |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 443500 |
| 2025-02-18 | -75.00 | $0.00 | 3.5M |
| 2025-02-14 | -75.00 | $0.00 | 3.5M |
| 2025-02-13 | -75.00 | $0.00 | 3.5M |
| 2025-02-12 | -75.00 | $0.00 | 500 |
| 2025-02-11 | -60.12 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 3.5M |
| 2025-02-07 | 0.00 | $0.00 | 3.5M |
| 2025-02-06 | 0.00 | $0.00 | 3.5M |
| 2025-02-05 | -50.25 | $0.00 | 417 |
| 2025-02-04 | -50.25 | $0.00 | 300000 |
| 2025-02-03 | -50.25 | $0.00 | — |
| 2025-01-31 | -50.25 | $0.00 | 12346 |
| 2025-01-30 | 0.00 | $0.00 | 300000 |
| 2025-01-29 | 0.00 | $0.00 | 300000 |
| 2025-01-28 | 0.00 | $0.00 | 300000 |
| 2025-01-27 | -50.25 | $0.00 | 125 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300000 |
| 2025-01-22 | 0.00 | $0.00 | 300000 |
| 2025-01-21 | 0.00 | $0.00 | 300000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 300000 |
| 2025-01-15 | 0.00 | $0.00 | 300000 |
| 2025-01-14 | -100.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 125026 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 10161 |
| 2024-12-30 | 0.00 | $0.00 | 18712 |
| 2024-12-27 | 0.00 | $0.00 | 1.1M |
| 2024-12-26 | 0.00 | $0.00 | 324575 |
| 2024-12-24 | 0.00 | $0.00 | 52786 |
| 2024-12-23 | 0.00 | $0.00 | 52806 |
| 2024-12-20 | -100.00 | $0.00 | 125 |
| 2024-12-19 | -100.00 | $0.00 | 936 |
| 2024-12-18 | -100.00 | $0.00 | 126 |
| 2024-12-17 | -100.00 | $0.00 | 170 |
| 2024-12-16 | -100.00 | $0.00 | 184 |
| 2024-12-13 | -100.00 | $0.00 | 170 |
| 2024-12-12 | -100.00 | $0.00 | 200 |
| 2024-12-11 | -100.00 | $0.00 | 50000 |
| 2024-12-10 | 0.00 | $0.00 | 504333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 504944 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 17 |
| 2024-12-02 | 0.00 | $0.00 | 17 |
| 2024-11-29 | 0.00 | $0.00 | 201 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 17 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | -100.00 | $0.00 | 13017 |
| 2024-11-21 | 0.00 | $0.00 | 700 |
| 2024-11-20 | 0.00 | $0.00 | 6575 |
| 2024-11-19 | -50.00 | $0.00 | 6575 |
| 2024-11-18 | -50.00 | $0.00 | 6575 |
| 2024-11-15 | -50.00 | $0.00 | 200000 |
| 2024-11-14 | -50.00 | $0.00 | 9325 |
| 2024-11-13 | -100.00 | $0.00 | 700 |
| 2024-11-12 | -100.00 | $0.00 | 700 |
| 2024-11-11 | -100.00 | $0.00 | 46482 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 10 |
| 2024-11-06 | -100.00 | $0.00 | 1500 |
| 2024-11-05 | -100.00 | $0.00 | 352689 |
| 2024-11-04 | -100.00 | $0.00 | 736989 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 160005 |
| 2024-10-25 | -100.00 | $0.00 | 200 |
| 2024-10-24 | -100.00 | $0.00 | 7500 |
| 2024-10-23 | -50.00 | $0.00 | 200 |
| 2024-10-22 | -50.00 | $0.00 | — |
| 2024-10-21 | -50.00 | $0.00 | — |
| 2024-10-18 | -50.00 | $0.00 | 200 |
| 2024-10-17 | -50.00 | $0.00 | — |
| 2024-10-16 | -50.00 | $0.00 | — |
| 2024-10-15 | -50.00 | $0.00 | 200 |
| 2024-10-14 | -50.00 | $0.00 | 20000 |
| 2024-10-11 | -100.00 | $0.00 | 200 |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | 30000 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 30000 |
| 2024-09-30 | -100.00 | $0.00 | 30000 |
| 2024-09-27 | -100.00 | $0.00 | 7023 |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 30000 |
| 2024-09-24 | -100.00 | $0.00 | 30000 |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -87.23 | $0.00 | 30000 |
| 2024-09-18 | -87.23 | $0.00 | 30000 |
| 2024-09-17 | -87.23 | $0.00 | 30000 |
| 2024-09-16 | -89.66 | $0.00 | — |
| 2024-09-13 | -93.62 | $0.00 | — |
| 2024-09-12 | -93.62 | $0.00 | — |
| 2024-09-11 | -93.62 | $0.00 | — |
| 2024-09-10 | -93.88 | $0.00 | 30000 |
| 2024-09-09 | -94.92 | $0.00 | 288000 |
| 2024-09-06 | -93.22 | $0.00 | — |
| 2024-09-05 | -93.22 | $0.00 | 923479 |
| 2024-09-04 | -93.22 | $0.00 | 923479 |
| 2024-09-03 | -93.22 | $0.00 | 923479 |
| 2024-08-30 | -93.28 | $0.00 | 923479 |
| 2024-08-29 | -93.70 | $0.00 | 923479 |
| 2024-08-28 | -93.71 | $0.00 | — |
| 2024-08-27 | -93.99 | $0.00 | 923479 |
| 2024-08-26 | -93.99 | $0.00 | 135114 |
| 2024-08-23 | -92.81 | $0.00 | — |
| 2024-08-22 | -93.67 | $0.00 | 933829 |
| 2024-08-21 | -93.85 | $0.00 | 51250 |
| 2024-08-20 | -93.85 | $0.00 | 162500 |
| 2024-08-19 | -100.00 | $0.00 | 165613 |
| 2024-08-16 | -77.78 | $0.00 | 100310 |
| 2024-08-15 | -97.50 | $0.00 | 29600 |
| 2024-08-14 | -100.00 | $0.00 | 51500 |
| 2024-08-13 | -75.00 | $0.01 | 150840 |
| 2024-08-12 | -50.00 | $0.01 | — |
| 2024-08-09 | -60.00 | $0.01 | 130408 |
| 2024-08-08 | -100.00 | $0.01 | 195258 |
| 2024-08-07 | -93.33 | $0.01 | 5249 |
| 2024-08-06 | -93.33 | $0.01 | 40000 |
| 2024-08-05 | -100.00 | $0.01 | 265600 |
| 2024-08-02 | -51.67 | $0.01 | 100 |
| 2024-08-01 | -60.00 | $0.01 | 445902 |
| 2024-07-31 | -46.67 | $0.01 | 179112 |
| 2024-07-30 | -63.33 | $0.01 | 250612 |
| 2024-07-29 | -81.33 | $0.01 | 75500 |
| 2024-07-26 | -31.67 | $0.01 | 495000 |
| 2024-07-25 | -85.71 | $0.01 | 128938 |
| 2024-07-24 | -60.71 | $0.01 | 23600 |
| 2024-07-23 | -64.29 | $0.01 | 101300 |
| 2024-07-22 | -33.04 | $0.01 | 100 |
| 2024-07-19 | -21.43 | $0.01 | 302 |
| 2024-07-18 | -42.86 | $0.01 | 57296 |
| 2024-07-17 | 0.00 | $0.01 | 447548 |
| 2024-07-16 | -26.92 | $0.01 | 86823 |
| 2024-07-15 | -53.85 | $0.01 | 154167 |
| 2024-07-11 | -58.29 | $0.01 | 148844 |
| 2024-07-10 | -69.77 | $0.01 | 78555 |
| 2024-07-09 | -70.53 | $0.01 | 121561 |
| 2024-07-08 | -78.95 | $0.01 | 32100 |
| 2024-07-05 | -78.96 | $0.01 | 239925 |
| 2024-07-03 | -83.33 | $0.01 | 31010 |
| 2024-07-02 | -88.46 | $0.01 | 10283 |
| 2024-07-01 | -79.10 | $0.01 | 70153 |
| 2024-06-28 | -94.03 | $0.01 | 152017 |
| 2024-06-27 | -87.12 | $0.01 | 28021 |
| 2024-06-26 | -95.45 | $0.01 | 407107 |
| 2024-06-25 | -86.15 | $0.01 | 457865 |
| 2024-06-24 | -95.71 | $0.01 | 209500 |
| 2024-06-21 | -75.61 | $0.01 | 162501 |
| 2024-06-20 | -93.90 | $0.01 | 141650 |
| 2024-06-18 | -82.87 | $0.01 | 1.7M |
| 2024-06-17 | -85.53 | $0.01 | 32010 |
| 2024-06-14 | -80.92 | $0.01 | 235099 |
| 2024-06-13 | -88.82 | $0.01 | 699815 |
| 2024-06-12 | -100.00 | $0.01 | 208014 |
| 2024-06-11 | -83.87 | $0.01 | 345600 |
| 2024-06-10 | -82.83 | $0.01 | 293215 |
| 2024-06-07 | -81.62 | $0.01 | 148039 |
| 2024-06-06 | -88.89 | $0.01 | 208542 |
| 2024-06-05 | -85.44 | $0.01 | 237713 |
| 2024-06-04 | -89.85 | $0.01 | 165553 |
| 2024-06-03 | -75.93 | $0.01 | 492490 |
| 2024-05-31 | -87.34 | $0.01 | 577228 |
| 2024-05-30 | -95.76 | $0.01 | 3.4M |
| 2024-05-29 | -87.38 | $0.01 | 144446 |
| 2024-05-28 | -92.31 | $0.01 | 915402 |
| 2024-05-24 | -74.00 | $0.01 | 172700 |
| 2024-05-23 | -80.00 | $0.01 | 558045 |
| 2024-05-22 | -72.00 | $0.01 | 1.0M |
| 2024-05-21 | -83.08 | $0.01 | 185311 |
| 2024-05-20 | -81.79 | $0.01 | 1.9M |
| 2024-05-17 | -92.15 | $0.01 | 448303 |
| 2024-05-16 | -90.32 | $0.01 | 2.3M |
| 2024-05-15 | -82.73 | $0.01 | 538788 |
| 2024-05-14 | -90.13 | $0.01 | 583857 |
| 2024-05-13 | -95.83 | $0.01 | 1.8M |
| 2024-05-10 | -84.25 | $0.02 | 740989 |
| 2024-05-09 | -89.84 | $0.01 | 1.1M |
| 2024-05-08 | -89.12 | $0.02 | 1.1M |
| 2024-05-07 | -97.97 | $0.02 | 1.2M |
| 2024-05-06 | -89.29 | $0.02 | 1.1M |
| 2024-05-03 | -96.81 | $0.02 | 746254 |
| 2024-05-02 | -94.63 | $0.02 | 813611 |
| 2024-05-01 | -88.98 | $0.02 | 504357 |
| 2024-04-30 | -89.46 | $0.02 | 455501 |
| 2024-04-29 | -97.43 | $0.02 | 479766 |
| 2024-04-26 | -95.59 | $0.02 | 1.2M |
| 2024-04-25 | -94.91 | $0.02 | 599682 |
| 2024-04-24 | -93.25 | $0.02 | 895041 |
| 2024-04-23 | -94.32 | $0.02 | 624933 |
| 2024-04-22 | -89.61 | $0.02 | 948555 |
| 2024-04-19 | -97.14 | $0.02 | 1.1M |
| 2024-04-18 | -93.77 | $0.02 | 1.2M |
| 2024-04-17 | -97.70 | $0.02 | 1.1M |
| 2024-04-16 | -96.26 | $0.02 | 2.0M |
| 2024-04-15 | -92.40 | $0.03 | 2.0M |
| 2024-04-12 | -89.36 | $0.03 | 1.9M |
| 2024-04-11 | -87.54 | $0.03 | 2.4M |
| 2024-04-10 | -85.78 | $0.03 | 1.8M |
| 2024-04-09 | -82.07 | $0.03 | 5.4M |
| 2024-04-08 | -42.98 | $0.05 | 3.1M |
| 2024-04-05 | -17.19 | $0.05 | 1.8M |
| 2024-04-04 | -50.28 | $0.04 | 3.6M |
| 2024-04-03 | -70.54 | $0.03 | 1.1M |
| 2024-04-02 | -76.27 | $0.03 | 803065 |
| 2024-04-01 | -74.58 | $0.03 | 748286 |
| 2024-03-28 | -70.49 | $0.03 | 972686 |
| 2024-03-27 | -72.18 | $0.03 | 4.6M |
| 2024-03-26 | -64.96 | $0.03 | 2.1M |
| 2024-03-25 | -65.02 | $0.03 | 1.8M |
| 2024-03-22 | -73.78 | $0.03 | 3.2M |
| 2024-03-21 | -81.33 | $0.03 | 1.3M |
| 2024-03-20 | -79.59 | $0.03 | 2.9M |
| 2024-03-19 | -75.81 | $0.03 | 3.8M |
| 2024-03-18 | -90.80 | $0.03 | 5.1M |
| 2024-03-15 | -87.97 | $0.03 | 5.6M |
| 2024-03-14 | -82.66 | $0.04 | 6.0M |
| 2024-03-13 | -91.45 | $0.03 | 4.8M |
| 2024-03-12 | -90.80 | $0.03 | 3.7M |
| 2024-03-11 | -90.77 | $0.03 | 5.8M |
| 2024-03-08 | -91.19 | $0.03 | 1.2M |
| 2024-03-07 | -89.66 | $0.03 | 1.5M |
| 2024-03-06 | -90.88 | $0.03 | 4.8M |
| 2024-03-05 | -89.89 | $0.03 | 128862 |
| 2024-03-04 | -89.08 | $0.03 | 563459 |
| 2024-03-01 | -91.57 | $0.03 | 1.1M |
| 2024-02-29 | -78.93 | $0.04 | 1.2M |
| 2024-02-28 | -84.67 | $0.03 | 2.7M |
| 2024-02-27 | -73.44 | $0.05 | 887492 |
| 2024-02-26 | -64.32 | $0.06 | 1.3M |
| 2024-02-23 | -90.26 | $0.02 | 2.0M |
| 2024-02-22 | -80.31 | $0.04 | 1.0M |
| 2024-02-21 | -61.59 | $0.06 | 1.0M |
| 2024-02-20 | -49.85 | $0.08 | 1.7M |
| 2024-02-16 | -1.05 | $0.07 | 1.4M |
| 2024-02-15 | -40.69 | $0.03 | 415091 |
| 2024-02-14 | -32.12 | $0.03 | 206456 |
| 2024-02-13 | -37.88 | $0.03 | 25377 |
| 2024-02-12 | -28.79 | $0.03 | 106323 |
| 2024-02-09 | -11.69 | $0.04 | 189246 |
| 2024-02-08 | -4.44 | $0.04 | 2021 |
| 2024-02-07 | -1.80 | $0.04 | 105264 |
| 2024-02-06 | -7.81 | $0.04 | 145510 |
| 2024-02-05 | -16.52 | $0.04 | 353191 |
| 2024-02-02 | -28.53 | $0.03 | 960489 |
| 2024-02-01 | -22.41 | $0.02 | 546708 |
| 2024-01-31 | -33.10 | $0.01 | 77097 |
| 2024-01-30 | -53.45 | $0.01 | 1000 |
| 2024-01-29 | -37.93 | $0.01 | 2192 |
| 2024-01-26 | -28.62 | $0.01 | 71705 |
| 2024-01-25 | 0.00 | $0.01 | 8000 |
| 2024-01-24 | 0.00 | $0.01 | 115623 |
| 2024-01-23 | 0.00 | $0.01 | 11200 |
| 2024-01-22 | -20.69 | $0.01 | 41330 |
| 2024-01-19 | -20.00 | $0.01 | 33488 |
| 2024-01-18 | -86.67 | $0.01 | 104612 |
| 2024-01-17 | -73.53 | $0.01 | — |
| 2024-01-16 | -76.92 | $0.01 | — |
| 2024-01-12 | -81.14 | $0.01 | 275222 |
| 2024-01-11 | -60.87 | $0.01 | — |
| 2024-01-10 | -60.87 | $0.01 | 14100 |
| 2024-01-09 | -97.21 | $0.01 | 40000 |
| 2024-01-08 | -100.00 | $0.01 | 85550 |
| 2024-01-05 | -95.47 | $0.01 | — |
| 2024-01-04 | -95.47 | $0.01 | 219880 |
| 2024-01-03 | -90.60 | $0.01 | 10000 |
| 2024-01-02 | -85.92 | $0.01 | 32527 |
| 2023-12-29 | -85.92 | $0.01 | 102179 |
| 2023-12-28 | -82.10 | $0.01 | 95501 |
| 2023-12-27 | -84.56 | $0.01 | 182711 |
| 2023-12-26 | -98.04 | $0.01 | 446432 |
| 2023-12-22 | -89.23 | $0.01 | 20001 |
| 2023-12-21 | -92.31 | $0.01 | 26125 |
| 2023-12-20 | -85.54 | $0.01 | 7599 |
| 2023-12-19 | -81.03 | $0.01 | 59851 |
| 2023-12-18 | -76.92 | $0.02 | 562966 |
| 2023-12-15 | -71.79 | $0.02 | 128885 |
| 2023-12-14 | -84.62 | $0.01 | 251009 |
| 2023-12-13 | -62.05 | $0.02 | 598800 |
| 2023-12-12 | -74.36 | $0.02 | 578537 |
| 2023-12-11 | -71.79 | $0.02 | 1.8M |
| 2023-12-08 | -84.26 | $0.01 | 90020 |
| 2023-12-07 | -76.85 | $0.01 | — |
| 2023-12-06 | -76.48 | $0.01 | 1061 |
| 2023-12-05 | -64.60 | $0.01 | 31185 |
| 2023-12-04 | -79.65 | $0.01 | 131250 |
| 2023-12-01 | -66.37 | $0.01 | 31182 |
| 2023-11-30 | -41.41 | $0.02 | 49459 |
| 2023-11-29 | -72.70 | $0.01 | 41390 |
| 2023-11-28 | -72.70 | $0.01 | 70020 |
| 2023-11-27 | -75.78 | $0.01 | 70081 |
| 2023-11-24 | -72.66 | $0.01 | — |
| 2023-11-22 | -76.56 | $0.01 | 136016 |
| 2023-11-21 | -49.22 | $0.02 | 239808 |
| 2023-11-20 | -72.66 | $0.01 | 208461 |
| 2023-11-17 | -69.53 | $0.01 | 97004 |
| 2023-11-16 | -50.78 | $0.01 | 121500 |
| 2023-11-15 | -75.45 | $0.01 | 16057 |
| 2023-11-14 | -59.09 | $0.01 | 161900 |
| 2023-11-13 | -45.45 | $0.01 | 67012 |
| 2023-11-10 | -21.74 | $0.02 | 16150 |
| 2023-11-09 | -21.74 | $0.02 | 23054 |
| 2023-11-08 | -78.26 | $0.01 | 115020 |
| 2023-11-07 | -73.08 | $0.01 | 82799 |
| 2023-11-06 | -57.69 | $0.01 | 198950 |
| 2023-11-03 | -65.38 | $0.01 | 310831 |
| 2023-11-02 | -100.00 | $0.01 | 363592 |
| 2023-11-01 | -81.29 | $0.01 | 94038 |
| 2023-10-31 | -90.39 | $0.01 | 89177 |
| 2023-10-30 | -86.07 | $0.01 | 26000 |
| 2023-10-27 | -86.07 | $0.01 | 189770 |
| 2023-10-26 | -100.00 | $0.01 | 474526 |
| 2023-10-25 | -91.06 | $0.01 | 10648 |
| 2023-10-24 | -100.00 | $0.01 | 285598 |
| 2023-10-23 | -94.73 | $0.01 | 31000 |
| 2023-10-20 | -82.62 | $0.02 | — |
| 2023-10-19 | -83.48 | $0.02 | 9540 |
| 2023-10-18 | -82.62 | $0.02 | — |
| 2023-10-17 | -84.05 | $0.02 | 399862 |
| 2023-10-16 | -84.91 | $0.02 | 30500 |
| 2023-10-13 | -91.85 | $0.02 | 37000 |
| 2023-10-12 | -80.86 | $0.02 | 479933 |
| 2023-10-11 | -91.64 | $0.02 | 67217 |
| 2023-10-10 | -91.64 | $0.02 | 21033 |
| 2023-10-09 | -96.72 | $0.02 | 546172 |
| 2023-10-06 | -82.60 | $0.02 | 10000 |
| 2023-10-05 | -90.11 | $0.02 | 234274 |
| 2023-10-04 | -60.54 | $0.03 | 3300 |
| 2023-10-03 | -87.61 | $0.02 | 133594 |
| 2023-10-02 | -88.24 | $0.02 | 100498 |
| 2023-09-29 | -72.79 | $0.03 | 275003 |
| 2023-09-28 | -80.03 | $0.03 | 293247 |
| 2023-09-27 | -96.41 | $0.02 | 10032 |
| 2023-09-26 | -96.41 | $0.02 | 322641 |
| 2023-09-25 | -96.32 | $0.03 | 37324 |
| 2023-09-22 | -93.57 | $0.03 | 190899 |
| 2023-09-21 | -89.96 | $0.03 | 30501 |
| 2023-09-20 | -86.45 | $0.03 | 212511 |
| 2023-09-19 | -81.03 | $0.04 | 6002 |
| 2023-09-18 | -90.26 | $0.03 | 128181 |
| 2023-09-15 | -96.41 | $0.03 | 238777 |
| 2023-09-14 | -91.02 | $0.03 | 178491 |
| 2023-09-13 | -95.05 | $0.03 | 122861 |
| 2023-09-12 | -92.31 | $0.04 | 300490 |
| 2023-09-11 | -88.84 | $0.05 | 333570 |
| 2023-09-08 | -96.92 | $0.03 | 461974 |
| 2023-09-07 | -90.11 | $0.05 | 490654 |
| 2023-09-06 | -100.00 | $0.02 | 386454 |
| 2023-09-05 | -94.93 | $0.05 | 247413 |
| 2023-09-01 | -92.31 | $0.06 | 55266 |
| 2023-08-31 | -88.46 | $0.07 | 21400 |
| 2023-08-30 | -94.04 | $0.06 | 700 |
| 2023-08-29 | -96.15 | $0.05 | 100 |
| 2023-08-28 | -96.15 | $0.05 | 62906 |
| 2023-08-25 | -95.77 | $0.05 | 100479 |
| 2023-08-24 | -82.69 | $0.09 | 351117 |
| 2023-08-23 | -76.92 | $0.10 | — |
| 2023-08-22 | -76.92 | $0.10 | 501 |
| 2023-08-21 | -86.92 | $0.07 | 100 |
| 2023-08-18 | -87.06 | $0.07 | 1500 |
| 2023-08-17 | -77.69 | $0.10 | 203590 |
| 2023-08-16 | -78.19 | $0.15 | 62211 |
| 2023-08-15 | -51.28 | $0.20 | 11737 |
| 2023-08-14 | -25.64 | $0.25 | 1800 |
| 2023-08-11 | -68.44 | $0.18 | — |
| 2023-08-10 | -68.44 | $0.18 | 2263 |
| 2023-08-09 | -77.47 | $0.16 | 1935 |
| 2023-08-08 | -57.78 | $0.20 | 3889 |
| 2023-08-07 | -13.33 | $0.30 | — |
| 2023-08-04 | -13.33 | $0.30 | — |
| 2023-08-03 | -13.33 | $0.30 | — |
| 2023-08-02 | -13.33 | $0.30 | 500 |
| 2023-08-01 | -13.33 | $0.30 | 100 |
| 2023-07-31 | -13.33 | $0.30 | — |
| 2023-07-28 | -13.33 | $0.30 | 500 |
| 2023-07-27 | -22.22 | $0.28 | — |
| 2023-07-26 | -22.22 | $0.28 | 100 |
| 2023-07-25 | -13.33 | $0.30 | — |
| 2023-07-24 | -13.33 | $0.30 | 1600 |
| 2023-07-21 | -16.85 | $0.30 | 1200 |
| 2023-07-20 | -38.46 | $0.28 | — |
| 2023-07-19 | -38.46 | $0.28 | — |
| 2023-07-18 | -38.46 | $0.28 | 5400 |
| 2023-07-17 | -27.64 | $0.33 | 6800 |
| 2023-07-14 | -27.64 | $0.33 | — |
| 2023-07-13 | -27.64 | $0.33 | — |
| 2023-07-12 | -27.64 | $0.33 | — |
| 2023-07-11 | -27.64 | $0.33 | 1700 |
| 2023-07-10 | -27.64 | $0.33 | 100 |
| 2023-07-07 | -39.84 | $0.30 | 2500 |
| 2023-07-06 | -33.33 | $0.32 | 1600 |
| 2023-07-05 | -27.64 | $0.33 | — |
| 2023-07-03 | -27.64 | $0.33 | — |
| 2023-06-30 | -27.64 | $0.33 | 3300 |
| 2023-06-29 | -60.57 | $0.25 | — |
| 2023-06-28 | -60.57 | $0.25 | 7300 |
| 2023-06-27 | -60.16 | $0.25 | 20700 |
| 2023-06-26 | -49.37 | $0.32 | 3000 |
| 2023-06-23 | -49.37 | $0.32 | 7000 |
| 2023-06-22 | -24.05 | $0.36 | 3400 |
| 2023-06-21 | -41.77 | $0.33 | — |
| 2023-06-20 | -41.77 | $0.33 | 700 |
| 2023-06-16 | 0.00 | $0.40 | — |
| 2023-06-15 | 0.00 | $0.40 | 4600 |
| 2023-06-14 | -63.64 | $0.28 | — |
| 2023-06-13 | -63.64 | $0.28 | — |
| 2023-06-12 | -83.33 | $0.28 | 1100 |
| 2023-06-09 | -78.13 | $0.29 | 13100 |
| 2023-06-08 | -84.38 | $0.27 | — |
| 2023-06-07 | -84.38 | $0.27 | — |
| 2023-06-06 | -84.38 | $0.27 | — |
| 2023-06-05 | -84.38 | $0.27 | 1100 |
| 2023-06-02 | -90.63 | $0.25 | 7000 |
| 2023-06-01 | -75.00 | $0.30 | — |
| 2023-05-31 | -70.59 | $0.30 | 5500 |
| 2023-05-30 | -65.91 | $0.25 | 100 |
| 2023-05-26 | -64.59 | $0.25 | 2700 |
| 2023-05-25 | -46.77 | $0.33 | 1200 |
| 2023-05-24 | -57.91 | $0.28 | — |
| 2023-05-23 | -57.91 | $0.28 | 5000 |
| 2023-05-22 | -42.54 | $0.35 | — |
| 2023-05-19 | -42.54 | $0.35 | 700 |
| 2023-05-18 | -46.77 | $0.33 | 900 |
| 2023-05-17 | -53.45 | $0.30 | 2900 |
| 2023-05-16 | -53.45 | $0.30 | 7300 |
| 2023-05-15 | -13.36 | $0.48 | 11700 |
| 2023-05-12 | -35.63 | $0.38 | 800 |
| 2023-05-11 | -30.89 | $0.27 | — |
| 2023-05-10 | -30.89 | $0.27 | 3200 |
| 2023-05-09 | -46.82 | $0.25 | — |
| 2023-05-08 | -70.77 | $0.25 | 5500 |
| 2023-05-05 | -83.76 | $0.25 | 6000 |
| 2023-05-04 | -85.80 | $0.23 | 32100 |
| 2023-05-03 | -84.78 | $0.24 | 14000 |
| 2023-05-02 | -90.91 | $0.18 | 20400 |
| 2023-05-01 | -88.87 | $0.20 | 204100 |
| 2023-04-28 | -96.84 | $0.15 | 14300 |
| 2023-04-27 | -96.91 | $0.15 | 55000 |
| 2023-04-26 | -97.63 | $0.14 | 50500 |
| 2023-04-25 | -96.91 | $0.15 | 64500 |
| 2023-04-24 | -99.89 | $0.18 | 8400 |
| 2023-04-21 | -98.02 | $0.20 | 54300 |
| 2023-04-20 | -95.40 | $0.26 | — |
| 2023-04-19 | -95.40 | $0.26 | 24300 |
| 2023-04-18 | -93.68 | $0.28 | 1600 |
| 2023-04-17 | -93.68 | $0.28 | 8100 |
| 2023-04-14 | -100.00 | $0.22 | 57400 |
| 2023-04-13 | -98.81 | $0.26 | 32600 |
| 2023-04-12 | -97.28 | $0.30 | 73500 |
| 2023-04-11 | -94.81 | $0.36 | 93400 |
| 2023-04-10 | -63.64 | $0.60 | 204400 |
| 2023-04-06 | -76.62 | $0.50 | — |
| 2023-04-05 | -76.62 | $0.50 | 3300 |
| 2023-04-04 | -57.14 | $0.65 | 46100 |
| 2023-04-03 | -15.52 | $1.00 | 3200 |
| 2023-03-31 | -8.82 | $1.06 | 1100 |
| 2023-03-30 | 0.00 | $1.09 | 100 |
| 2023-03-29 | -98.80 | $0.75 | 200 |
| 2023-03-28 | -99.62 | $0.75 | — |
| 2023-03-27 | -99.72 | $0.75 | — |
| 2023-03-24 | -99.72 | $0.75 | 100 |
| 2023-03-23 | -19.64 | $1.00 | — |
| 2023-03-22 | -19.64 | $1.00 | 200 |
| 2023-03-21 | -19.64 | $1.00 | 1300 |
| 2023-03-20 | -35.71 | $0.91 | 1700 |
| 2023-03-17 | -19.64 | $1.00 | — |
| 2023-03-16 | -19.64 | $1.00 | 2200 |
| 2023-03-15 | -31.75 | $0.98 | — |
| 2023-03-14 | -31.75 | $0.98 | 1000 |
| 2023-03-13 | -28.57 | $1.00 | 100 |
| 2023-03-10 | -28.57 | $1.00 | 300 |
| 2023-03-09 | -38.46 | $0.95 | — |
| 2023-03-08 | -46.67 | $0.95 | — |
| 2023-03-07 | -46.67 | $0.95 | 1600 |
| 2023-03-06 | -73.33 | $0.75 | 2100 |
| 2023-03-03 | -47.06 | $1.00 | — |
| 2023-03-02 | -58.33 | $1.00 | 1800 |
| 2023-03-01 | -60.87 | $1.00 | 2300 |
| 2023-02-28 | -51.30 | $1.11 | 1300 |
| 2023-02-27 | -82.61 | $0.75 | — |
| 2023-02-24 | -82.61 | $0.75 | 1300 |
| 2023-02-23 | -81.17 | $0.98 | 200 |
| 2023-02-22 | -78.92 | $1.00 | 300 |
| 2023-02-21 | -67.64 | $1.10 | 1600 |
| 2023-02-17 | -75.54 | $1.03 | — |
| 2023-02-16 | -75.54 | $1.03 | 1200 |
| 2023-02-15 | -62.01 | $1.15 | 3500 |
| 2023-02-14 | -78.92 | $1.00 | 2500 |
| 2023-02-13 | -100.00 | $0.85 | 4300 |
| 2023-02-10 | -100.00 | $1.13 | 100 |
| 2023-02-09 | -87.72 | $1.20 | 100 |
| 2023-02-08 | -87.72 | $1.20 | 1000 |
| 2023-02-07 | -87.72 | $1.20 | 5000 |
| 2023-02-06 | -87.72 | $1.20 | 900 |
| 2023-02-03 | -64.91 | $1.33 | 4600 |
| 2023-02-02 | -52.63 | $1.40 | 1100 |
| 2023-02-01 | -8.77 | $1.65 | 2800 |
| 2023-01-31 | -3.51 | $1.68 | 500 |
| 2023-01-30 | 0.00 | $1.70 | 500 |
| 2023-01-27 | -17.78 | $1.50 | 300 |
| 2023-01-26 | -22.22 | $1.48 | 1400 |
| 2023-01-25 | -24.07 | $1.54 | 700 |
| 2023-01-24 | -31.48 | $1.50 | 300 |
| 2023-01-23 | -22.22 | $1.55 | 1400 |
| 2023-01-20 | -55.56 | $1.45 | 1900 |
| 2023-01-19 | -90.28 | $1.20 | 100 |
| 2023-01-18 | -54.17 | $1.46 | 700 |
| 2023-01-17 | -70.00 | $1.40 | 1600 |
| 2023-01-13 | -70.00 | $1.40 | 1400 |
| 2023-01-12 | -93.98 | $1.25 | 100 |
| 2023-01-11 | -100.00 | $1.20 | 200 |
| 2023-01-10 | -94.17 | $1.27 | 100 |
| 2023-01-09 | -94.17 | $1.27 | 900 |
| 2023-01-06 | -68.33 | $1.58 | — |
| 2023-01-05 | -68.33 | $1.58 | 100 |
| 2023-01-04 | -99.17 | $1.21 | 800 |
| 2023-01-03 | -100.00 | $1.20 | — |
| 2022-12-30 | -100.00 | $1.20 | 100 |
| 2022-12-29 | -100.00 | $1.20 | — |
| 2022-12-28 | -100.00 | $1.20 | 700 |
| 2022-12-27 | -92.59 | $1.30 | 1700 |
| 2022-12-23 | -82.57 | $1.65 | 200 |
| 2022-12-22 | -82.57 | $1.65 | 200 |
| 2022-12-21 | -76.15 | $1.72 | 500 |
| 2022-12-20 | -73.39 | $1.75 | 5300 |
| 2022-12-19 | -100.00 | $1.70 | 600 |
| 2022-12-16 | -90.36 | $1.80 | 1400 |
| 2022-12-15 | -71.43 | $2.00 | 900 |
| 2022-12-14 | -84.69 | $1.87 | 5100 |
| 2022-12-13 | -87.41 | $1.90 | 2300 |
| 2022-12-12 | -67.50 | $2.40 | 300 |
| 2022-12-09 | -87.50 | $2.00 | 900 |
| 2022-12-08 | -77.50 | $2.20 | 200 |
| 2022-12-07 | -88.89 | $2.00 | 500 |
| 2022-12-06 | -71.11 | $2.40 | 4500 |
| 2022-12-05 | -97.78 | $1.80 | 400 |
| 2022-12-02 | -98.46 | $1.80 | 2100 |
| 2022-12-01 | -98.08 | $2.10 | 4700 |
| 2022-11-30 | -95.38 | $2.24 | 700 |
| 2022-11-29 | -100.00 | $2.00 | 2300 |
| 2022-11-28 | -89.62 | $2.54 | 2000 |
| 2022-11-25 | -95.19 | $2.25 | 100 |
| 2022-11-23 | -95.00 | $2.26 | 100 |
| 2022-11-22 | -96.15 | $2.20 | 1800 |
| 2022-11-21 | -100.00 | $2.15 | 3000 |
| 2022-11-18 | -92.08 | $2.55 | 400 |
| 2022-11-17 | -80.65 | $2.70 | 1000 |
| 2022-11-16 | -88.53 | $2.26 | 2500 |
| 2022-11-15 | -74.37 | $3.05 | 2000 |
| 2022-11-14 | -61.83 | $3.75 | 4500 |
| 2022-11-11 | -75.45 | $2.99 | 600 |
| 2022-11-10 | -68.28 | $3.39 | 1500 |
| 2022-11-09 | -57.35 | $4.00 | 100 |
| 2022-11-08 | -66.85 | $3.47 | 1900 |
| 2022-11-07 | -58.06 | $3.96 | 1300 |
| 2022-11-04 | -39.43 | $5.00 | 1200 |
| 2022-11-03 | 0.00 | $7.20 | — |
| 2022-11-02 | 0.00 | $7.20 | 200 |
| 2022-11-01 | -30.75 | $5.20 | — |
| 2022-10-31 | -30.75 | $5.20 | 1800 |
| 2022-10-28 | -22.05 | $5.65 | 200 |
| 2022-10-27 | -44.29 | $4.50 | 500 |
| 2022-10-26 | -25.15 | $5.49 | 300 |
| 2022-10-25 | -45.26 | $4.45 | 300 |
| 2022-10-24 | -67.50 | $3.30 | 5800 |
| 2022-10-21 | -56.29 | $3.88 | 3500 |
| 2022-10-20 | -96.87 | $3.70 | 3700 |
| 2022-10-19 | -79.62 | $4.25 | 2400 |
| 2022-10-18 | -97.89 | $4.01 | 1000 |
| 2022-10-17 | -63.03 | $5.00 | 700 |
| 2022-10-14 | -61.09 | $5.00 | 1100 |
| 2022-10-13 | -61.09 | $5.00 | 2300 |
| 2022-10-12 | -52.56 | $5.25 | 1200 |
| 2022-10-11 | -47.44 | $5.40 | 2900 |
| 2022-10-10 | -9.90 | $6.50 | 800 |
| 2022-10-07 | -37.88 | $5.50 | 900 |
| 2022-10-06 | -35.05 | $5.25 | 2400 |
| 2022-10-05 | -20.00 | $5.55 | 2500 |
| 2022-10-04 | -5.31 | $5.50 | 1200 |
| 2022-10-03 | -3.27 | $5.55 | 1400 |
| 2022-09-30 | -3.27 | $5.55 | 800 |
| 2022-09-29 | -34.04 | $5.37 | 3400 |
| 2022-09-28 | -40.96 | $5.14 | 1100 |
| 2022-09-27 | -75.30 | $4.00 | 200 |
| 2022-09-26 | -75.30 | $4.00 | — |
| 2022-09-23 | -75.30 | $4.00 | 1900 |
| 2022-09-22 | -75.30 | $4.00 | — |
| 2022-09-21 | -75.30 | $4.00 | 200 |
| 2022-09-20 | -75.30 | $4.00 | 200 |
| 2022-09-19 | -75.30 | $4.00 | 400 |
| 2022-09-16 | -52.62 | $4.99 | 200 |
| 2022-09-15 | -78.85 | $4.25 | — |
| 2022-09-14 | -78.85 | $4.25 | 2200 |
| 2022-09-13 | -78.85 | $4.25 | 600 |
| 2022-09-12 | -73.91 | $4.50 | — |
| 2022-09-09 | -73.91 | $4.50 | 500 |
| 2022-09-08 | -73.91 | $4.50 | 900 |
| 2022-09-07 | -73.91 | $4.50 | 1800 |
| 2022-09-06 | -69.10 | $5.31 | 2000 |
| 2022-09-02 | -82.44 | $4.79 | 1200 |
| 2022-09-01 | -44.44 | $6.50 | 300 |
| 2022-08-31 | -48.88 | $6.50 | 500 |
| 2022-08-30 | -79.55 | $5.00 | 1800 |
| 2022-08-29 | -99.39 | $4.03 | 3300 |
| 2022-08-26 | -79.50 | $5.40 | 500 |
| 2022-08-25 | -86.33 | $5.10 | — |
| 2022-08-24 | -86.33 | $5.10 | — |
| 2022-08-23 | -86.33 | $5.10 | 2600 |
| 2022-08-22 | -75.85 | $5.75 | 7900 |
| 2022-08-19 | -70.26 | $7.00 | 500 |
| 2022-08-18 | -18.73 | $8.24 | — |
| 2022-08-17 | -18.73 | $8.24 | — |
| 2022-08-16 | -18.73 | $8.24 | 400 |
| 2022-08-15 | -54.47 | $7.00 | 400 |
| 2022-08-12 | -54.47 | $7.00 | — |
| 2022-08-11 | -55.74 | $7.00 | 400 |
| 2022-08-10 | -51.54 | $7.15 | 100 |
| 2022-08-09 | -61.12 | $7.15 | 400 |
| 2022-08-08 | -30.79 | $8.50 | 100 |
| 2022-08-05 | -32.75 | $8.50 | 100 |
| 2022-08-04 | -32.75 | $8.50 | 1200 |
| 2022-08-03 | -32.75 | $8.50 | 700 |
| 2022-08-02 | -34.72 | $8.41 | 400 |
| 2022-08-01 | -34.72 | $8.41 | 300 |
| 2022-07-29 | -67.69 | $6.90 | 200 |
| 2022-07-28 | -72.05 | $6.70 | 2200 |
| 2022-07-27 | -82.75 | $6.21 | 1500 |
| 2022-07-26 | -75.33 | $6.55 | 200 |
| 2022-07-25 | -82.97 | $6.20 | 1100 |
| 2022-07-22 | -100.00 | $5.42 | 1100 |
| 2022-07-21 | -100.00 | $6.02 | 1200 |
| 2022-07-20 | -99.43 | $6.52 | 1800 |
| 2022-07-19 | -100.00 | $7.00 | 3300 |
| 2022-07-18 | -29.66 | $8.60 | 1800 |
| 2022-07-15 | -58.26 | $7.25 | 2600 |
| 2022-07-14 | -63.56 | $7.00 | 1700 |
| 2022-07-13 | -20.45 | $9.00 | 400 |
| 2022-07-12 | -58.28 | $7.15 | 1500 |
| 2022-07-11 | -0.20 | $9.99 | 3100 |
| 2022-07-08 | 0.00 | $9.25 | 100 |
| 2022-07-07 | 0.00 | $8.95 | 400 |
| 2022-07-06 | 0.00 | $8.00 | 100 |
| 2022-07-05 | 0.00 | $8.00 | 100 |
| 2022-07-01 | 0.00 | $8.00 | 300 |
| 2022-06-30 | 0.00 | $8.00 | 2200 |
| 2022-06-29 | -3.08 | $7.90 | 300 |
| 2022-06-28 | -18.46 | $7.40 | 300 |
| 2022-06-27 | -18.46 | $7.40 | 1500 |
| 2022-06-24 | -30.77 | $7.00 | 100 |
| 2022-06-23 | -30.77 | $7.00 | — |
| 2022-06-22 | -30.77 | $7.00 | 300 |
| 2022-06-21 | 0.00 | $8.00 | 200 |
| 2022-06-17 | -83.69 | $5.28 | 200 |
| 2022-06-16 | -83.69 | $5.28 | 1200 |
| 2022-06-15 | -23.53 | $8.00 | 100 |
| 2022-06-14 | -23.53 | $8.00 | 400 |
| 2022-06-13 | -23.53 | $8.00 | 100 |
| 2022-06-10 | -23.53 | $8.00 | 1000 |
| 2022-06-09 | -35.29 | $7.50 | 300 |
| 2022-06-08 | -40.35 | $7.50 | 200 |
| 2022-06-07 | -54.91 | $7.00 | 200 |
| 2022-06-06 | -56.52 | $7.25 | 100 |
| 2022-06-03 | -65.47 | $7.25 | 1000 |
| 2022-06-02 | -71.39 | $7.00 | 2500 |
| 2022-06-01 | -71.39 | $7.00 | 200 |
| 2022-05-31 | -89.27 | $5.75 | 6600 |
| 2022-05-27 | -100.00 | $5.12 | — |
| 2022-05-26 | -100.00 | $5.12 | 900 |
| 2022-05-25 | -100.00 | $6.54 | 400 |
| 2022-05-24 | -76.36 | $7.50 | — |
| 2022-05-23 | -76.36 | $7.50 | — |
| 2022-05-20 | -76.36 | $7.50 | 1000 |
| 2022-05-19 | -72.11 | $7.75 | 800 |
| 2022-05-18 | -71.99 | $7.75 | 2700 |
| 2022-05-17 | -50.76 | $9.00 | 800 |
| 2022-05-16 | -50.76 | $9.00 | 200 |
| 2022-05-13 | -67.74 | $8.00 | 1000 |
| 2022-05-12 | -67.74 | $8.00 | 800 |
| 2022-05-11 | -50.34 | $9.00 | 1000 |
| 2022-05-10 | -41.57 | $9.50 | 2600 |
| 2022-05-09 | -33.22 | $10.00 | 1200 |
| 2022-05-06 | 0.00 | $11.99 | 500 |
| 2022-05-05 | -3.76 | $11.75 | 600 |
| 2022-05-04 | 0.00 | $11.25 | 1200 |
| 2022-05-03 | -19.13 | $9.60 | 1000 |
| 2022-05-02 | -21.10 | $9.50 | 2100 |
| 2022-04-29 | -2.17 | $10.00 | 1600 |
| 2022-04-28 | -13.26 | $9.49 | — |
| 2022-04-27 | -13.26 | $9.49 | 8690 |
| 2022-04-26 | -67.61 | $6.99 | 1050 |
| 2022-04-25 | -86.74 | $6.11 | 280 |
| 2022-04-22 | -67.39 | $7.00 | 2530 |
| 2022-04-21 | -86.96 | $6.10 | 160 |
| 2022-04-20 | -73.91 | $6.70 | 40 |
| 2022-04-19 | -63.04 | $7.20 | 90 |
| 2022-04-18 | -60.87 | $7.30 | 370 |
| 2022-04-14 | -86.96 | $6.10 | 320 |
| 2022-04-13 | -88.04 | $6.05 | 350 |
| 2022-04-12 | -74.13 | $6.69 | 50 |
| 2022-04-11 | -72.39 | $6.77 | 200 |
| 2022-04-08 | -45.71 | $7.40 | 120 |
| 2022-04-07 | -44.44 | $7.50 | 2030 |
| 2022-04-06 | -72.22 | $6.50 | 1920 |
| 2022-04-05 | -45.85 | $7.50 | 2890 |
| 2022-04-04 | -91.69 | $5.90 | 560 |
| 2022-04-01 | -78.80 | $6.35 | 2060 |
| 2022-03-31 | -84.38 | $6.50 | 4080 |
| 2022-03-30 | -99.06 | $6.03 | 640 |
| 2022-03-29 | -85.71 | $6.50 | 1750 |
| 2022-03-28 | -97.00 | $6.12 | 1420 |
| 2022-03-25 | -57.87 | $7.50 | 130 |
| 2022-03-24 | -65.22 | $7.00 | 180 |
| 2022-03-23 | -46.74 | $7.85 | 1700 |
| 2022-03-22 | -30.61 | $8.50 | 700 |
| 2022-03-21 | -63.27 | $6.90 | 1270 |
| 2022-03-18 | -72.45 | $6.45 | 6980 |
| 2022-03-17 | -42.86 | $7.90 | 140 |
| 2022-03-16 | -40.82 | $8.00 | 1750 |
| 2022-03-15 | -44.69 | $7.81 | 1080 |
| 2022-03-14 | -51.02 | $7.50 | 2350 |
| 2022-03-11 | -18.37 | $9.10 | 870 |
| 2022-03-10 | -55.10 | $7.30 | 1570 |
| 2022-03-09 | -57.14 | $7.20 | 1130 |
| 2022-03-08 | -44.90 | $7.80 | 560 |
| 2022-03-07 | -40.82 | $8.00 | 420 |
| 2022-03-04 | -42.86 | $7.90 | 1030 |
| 2022-03-03 | -16.33 | $9.20 | 2870 |
| 2022-03-02 | -33.90 | $9.00 | 2040 |
| 2022-03-01 | -16.95 | $10.00 | 840 |
| 2022-02-28 | -67.80 | $7.00 | 3020 |
| 2022-02-25 | -94.92 | $5.40 | 460 |
| 2022-02-24 | -94.92 | $5.40 | 580 |
| 2022-02-23 | -93.65 | $5.50 | 3530 |
| 2022-02-22 | -95.38 | $5.80 | 1390 |
| 2022-02-18 | -93.33 | $6.40 | 650 |
| 2022-02-17 | -96.67 | $6.20 | 4860 |
| 2022-02-16 | -78.33 | $7.30 | 2120 |
| 2022-02-15 | -71.67 | $7.70 | 2500 |
| 2022-02-14 | -100.00 | $6.80 | 2650 |
| 2022-02-11 | -83.00 | $7.85 | 70 |
| 2022-02-10 | -80.00 | $8.00 | 1080 |
| 2022-02-09 | -86.00 | $7.70 | 1880 |
| 2022-02-08 | -76.00 | $8.20 | 620 |
| 2022-02-07 | -72.73 | $8.50 | 30 |
| 2022-02-04 | -83.33 | $8.00 | 3420 |
| 2022-02-03 | -78.99 | $8.30 | 2330 |
| 2022-02-02 | -59.85 | $9.80 | 13800 |
| 2022-02-01 | -100.00 | $7.25 | 4580 |
| 2022-01-31 | -82.01 | $9.00 | 10710 |
| 2022-01-28 | -100.00 | $8.50 | 2010 |
| 2022-01-27 | -88.71 | $9.20 | 6570 |
| 2022-01-26 | -72.58 | $10.20 | 6570 |
| 2022-01-25 | -54.84 | $11.30 | 820 |
| 2022-01-24 | -61.29 | $10.90 | 1980 |
| 2022-01-21 | -50.81 | $11.55 | 700 |
| 2022-01-20 | -67.74 | $10.50 | 570 |
| 2022-01-19 | -46.97 | $12.00 | 1570 |
| 2022-01-18 | -79.71 | $9.90 | 1110 |
| 2022-01-14 | -78.42 | $10.00 | 4640 |
| 2022-01-13 | -67.31 | $11.05 | 4760 |
| 2022-01-12 | -77.17 | $12.00 | 240 |
| 2022-01-11 | -80.32 | $11.80 | 170 |
| 2022-01-10 | -80.62 | $11.80 | 350 |
| 2022-01-07 | -79.07 | $11.90 | 340 |
| 2022-01-06 | -69.77 | $12.50 | 680 |
| 2022-01-05 | -63.57 | $12.90 | 1360 |
| 2022-01-04 | -43.41 | $14.20 | 1190 |
| 2022-01-03 | -40.60 | $14.50 | 2860 |
| 2021-12-31 | -48.92 | $14.10 | 640 |
| 2021-12-30 | -81.99 | $12.00 | 1470 |
| 2021-12-29 | -84.49 | $12.00 | 2340 |
| 2021-12-28 | -78.65 | $12.90 | 690 |
| 2021-12-27 | -71.91 | $13.50 | 4840 |
| 2021-12-23 | -77.59 | $13.77 | 570 |
| 2021-12-22 | -82.28 | $13.40 | 1410 |
| 2021-12-21 | -77.03 | $14.20 | 490 |
| 2021-12-20 | -60.81 | $15.40 | 1380 |
| 2021-12-17 | -67.57 | $14.90 | 7250 |
| 2021-12-16 | -64.18 | $15.60 | 1650 |
| 2021-12-15 | -58.21 | $16.00 | 2480 |
| 2021-12-14 | -76.12 | $14.80 | 340 |
| 2021-12-13 | -76.12 | $14.80 | 1310 |
| 2021-12-10 | -86.76 | $14.10 | 1540 |
| 2021-12-09 | -63.97 | $15.65 | 640 |
| 2021-12-08 | -60.29 | $15.90 | 820 |
| 2021-12-07 | -52.94 | $16.40 | 1590 |
| 2021-12-06 | -39.69 | $16.90 | 1470 |
| 2021-12-03 | -35.85 | $17.20 | 2770 |
| 2021-12-02 | -35.85 | $17.20 | 2670 |
| 2021-12-01 | -32.01 | $17.50 | 4350 |
| 2021-11-30 | -13.75 | $18.90 | 2620 |
| 2021-11-29 | -8.89 | $19.20 | 2700 |
| 2021-11-26 | -25.27 | $17.70 | 230 |
| 2021-11-24 | -23.63 | $17.85 | 620 |
| 2021-11-23 | -34.07 | $16.90 | 2030 |
| 2021-11-22 | -18.68 | $18.30 | 520 |
| 2021-11-19 | -19.78 | $18.20 | 920 |
| 2021-11-18 | -30.77 | $17.20 | 270 |
| 2021-11-17 | -27.47 | $17.50 | 500 |
| 2021-11-16 | -43.96 | $16.00 | 340 |
| 2021-11-15 | -32.97 | $17.00 | 550 |
| 2021-11-12 | -12.63 | $18.80 | 4270 |
| 2021-11-11 | 0.00 | $18.40 | 2250 |
| 2021-11-10 | -23.64 | $14.70 | 680 |
| 2021-11-09 | -9.09 | $15.50 | 4240 |
| 2021-11-08 | -39.60 | $13.52 | 940 |
| 2021-11-05 | -30.00 | $14.00 | 560 |
| 2021-11-04 | -2.00 | $15.40 | 1140 |
| 2021-11-03 | -22.00 | $14.40 | 750 |
| 2021-11-02 | -12.00 | $14.90 | 4340 |
| 2021-11-01 | -76.19 | $11.50 | 2180 |
| 2021-10-29 | -54.76 | $12.40 | 2310 |
| 2021-10-28 | -78.36 | $11.95 | 1660 |
| 2021-10-27 | -54.29 | $13.70 | 1620 |
| 2021-10-26 | -66.67 | $13.30 | 1190 |
| 2021-10-25 | -58.33 | $14.00 | 1850 |
| 2021-10-22 | -67.78 | $13.40 | 400 |
| 2021-10-21 | -61.11 | $14.00 | 3000 |
| 2021-10-20 | -64.44 | $13.70 | 2160 |
| 2021-10-19 | -64.44 | $13.70 | 3200 |
| 2021-10-18 | -83.00 | $11.20 | 4970 |
| 2021-10-15 | -75.00 | $12.00 | 6900 |
| 2021-10-14 | -78.00 | $11.70 | 5020 |
| 2021-10-13 | -75.00 | $12.00 | 4800 |
| 2021-10-12 | -70.00 | $12.50 | 1840 |
| 2021-10-11 | -60.00 | $13.50 | 1400 |
| 2021-10-08 | -56.00 | $13.90 | 820 |
| 2021-10-07 | -50.00 | $14.50 | 780 |
| 2021-10-06 | -50.00 | $14.50 | 3760 |
| 2021-10-05 | -55.00 | $14.00 | 970 |
| 2021-10-04 | -54.00 | $14.10 | 1200 |
| 2021-10-01 | -60.58 | $13.60 | 1840 |
| 2021-09-30 | -56.73 | $14.00 | 3190 |
| 2021-09-29 | -19.23 | $17.90 | 3230 |
| 2021-09-28 | -21.90 | $17.70 | 1900 |
| 2021-09-27 | -55.75 | $14.50 | 5100 |
| 2021-09-24 | -64.41 | $13.70 | 4430 |
| 2021-09-23 | -84.91 | $11.50 | 2600 |
| 2021-09-22 | -89.47 | $10.90 | 5190 |
| 2021-09-21 | -87.97 | $11.10 | 6850 |
| 2021-09-20 | -95.45 | $12.50 | 1830 |
| 2021-09-17 | -98.04 | $13.10 | 3390 |
| 2021-09-16 | -99.09 | $13.00 | 4900 |
| 2021-09-15 | -80.00 | $15.10 | 6330 |
| 2021-09-14 | -78.18 | $15.30 | 1780 |
| 2021-09-13 | -78.45 | $15.27 | 5970 |
| 2021-09-10 | -94.68 | $15.00 | 2150 |
| 2021-09-09 | -86.52 | $16.20 | 2810 |
| 2021-09-08 | -74.16 | $17.30 | 4630 |
| 2021-09-07 | -85.51 | $18.00 | 2140 |
| 2021-09-03 | -72.46 | $18.90 | 2690 |
| 2021-09-02 | -76.81 | $18.60 | 1950 |
| 2021-09-01 | -57.97 | $19.90 | 2910 |
| 2021-08-31 | -70.59 | $19.10 | 8780 |
| 2021-08-30 | -67.27 | $20.20 | 5830 |
| 2021-08-27 | -61.11 | $20.60 | 3190 |
| 2021-08-26 | -62.96 | $20.50 | 2910 |
| 2021-08-25 | -44.44 | $21.50 | 5240 |
| 2021-08-24 | -50.00 | $21.20 | 1170 |
| 2021-08-23 | -37.04 | $21.90 | 3700 |
| 2021-08-20 | -20.37 | $22.80 | 1250 |
| 2021-08-19 | -14.81 | $23.10 | 2210 |
| 2021-08-18 | -22.45 | $22.30 | 2100 |
| 2021-08-17 | -55.10 | $20.70 | 5020 |
| 2021-08-16 | -15.05 | $22.45 | 2030 |
| 2021-08-13 | -4.55 | $22.70 | 2770 |
| 2021-08-12 | -26.47 | $21.00 | 720 |
| 2021-08-11 | -26.47 | $21.00 | 1080 |
| 2021-08-10 | -11.76 | $21.50 | 2310 |
| 2021-08-09 | -11.76 | $21.50 | 1320 |
| 2021-08-06 | -2.94 | $21.80 | 2420 |
| 2021-08-05 | -11.76 | $21.50 | 2460 |
| 2021-08-04 | -45.95 | $20.00 | 620 |
| 2021-08-03 | -45.95 | $20.00 | 390 |
| 2021-08-02 | -21.74 | $20.70 | 560 |
| 2021-07-30 | -13.04 | $21.10 | 760 |
| 2021-07-29 | -20.65 | $20.75 | 1640 |
| 2021-07-28 | -36.96 | $20.00 | 1440 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.18
2026-07-24
Close Price
$0.00
Vol: 123500Average Directional Index - Detailed Analysis
Minimum
8.18
Average
29.30
Maximum
97.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.18 | $0.00 | 123500 |
| 2026-07-23 | 73.19 | $0.00 | 123500 |
| 2026-07-22 | 73.19 | $0.00 | 123500 |
| 2026-07-21 | 73.19 | $0.00 | 123500 |
| 2026-07-20 | 73.20 | $0.00 | 123500 |
| 2026-07-17 | 73.20 | $0.00 | 150 |
| 2026-07-16 | 73.21 | $0.00 | 11586 |
| 2026-07-15 | 73.21 | $0.00 | 123500 |
| 2026-07-14 | 73.21 | $0.00 | 123500 |
| 2026-07-13 | 73.22 | $0.00 | 123500 |
| 2026-07-10 | 73.22 | $0.00 | 123500 |
| 2026-07-09 | 73.23 | $0.00 | 123500 |
| 2026-07-08 | 73.24 | $0.00 | 123500 |
| 2026-07-07 | 73.24 | $0.00 | 123500 |
| 2026-07-06 | 73.25 | $0.00 | 123500 |
| 2026-07-02 | 73.26 | $0.00 | 2.6M |
| 2026-07-01 | 73.26 | $0.00 | 123500 |
| 2026-06-30 | 73.27 | $0.00 | 123500 |
| 2026-06-29 | 73.28 | $0.00 | 123500 |
| 2026-06-26 | 73.29 | $0.00 | 123500 |
| 2026-06-25 | 73.30 | $0.00 | 123500 |
| 2026-06-24 | 73.31 | $0.00 | 123500 |
| 2026-06-23 | 73.31 | $0.00 | 123500 |
| 2026-06-22 | 73.33 | $0.00 | 123500 |
| 2026-06-18 | 73.34 | $0.00 | 123500 |
| 2026-06-17 | 73.35 | $0.00 | 123500 |
| 2026-06-16 | 73.36 | $0.00 | 123500 |
| 2026-06-15 | 73.37 | $0.00 | 123500 |
| 2026-06-12 | 73.39 | $0.00 | 123500 |
| 2026-06-11 | 73.40 | $0.00 | 123500 |
| 2026-06-10 | 73.41 | $0.00 | 123500 |
| 2026-06-09 | 73.43 | $0.00 | 1.1M |
| 2026-06-08 | 73.45 | $0.00 | — |
| 2026-06-05 | 73.46 | $0.00 | 123500 |
| 2026-06-04 | 73.48 | $0.00 | 123500 |
| 2026-06-03 | 73.50 | $0.00 | 123500 |
| 2026-06-02 | 73.52 | $0.00 | 123500 |
| 2026-06-01 | 73.54 | $0.00 | 123500 |
| 2026-05-29 | 73.56 | $0.00 | 123500 |
| 2026-05-28 | 73.59 | $0.00 | 123500 |
| 2026-05-27 | 73.61 | $0.00 | 123500 |
| 2026-05-26 | 73.64 | $0.00 | — |
| 2026-05-22 | 73.66 | $0.00 | 123500 |
| 2026-05-21 | 73.69 | $0.00 | 123500 |
| 2026-05-20 | 73.72 | $0.00 | 123500 |
| 2026-05-19 | 73.76 | $0.00 | 123500 |
| 2026-05-18 | 73.79 | $0.00 | 123500 |
| 2026-05-15 | 73.82 | $0.00 | 50000 |
| 2026-05-14 | 73.86 | $0.00 | 123500 |
| 2026-05-13 | 73.90 | $0.00 | 123500 |
| 2026-05-12 | 73.94 | $0.00 | 123500 |
| 2026-05-11 | 73.98 | $0.00 | 123500 |
| 2026-05-08 | 74.03 | $0.00 | 123500 |
| 2026-05-07 | 74.08 | $0.00 | — |
| 2026-05-06 | 74.13 | $0.00 | 123500 |
| 2026-05-05 | 74.18 | $0.00 | 123500 |
| 2026-05-04 | 74.24 | $0.00 | — |
| 2026-05-01 | 74.30 | $0.00 | 123500 |
| 2026-04-30 | 74.36 | $0.00 | 123500 |
| 2026-04-29 | 74.42 | $0.00 | 123500 |
| 2026-04-28 | 74.49 | $0.00 | 123500 |
| 2026-04-27 | 74.56 | $0.00 | 123500 |
| 2026-04-24 | 74.64 | $0.00 | 123500 |
| 2026-04-23 | 74.72 | $0.00 | 123500 |
| 2026-04-22 | 74.81 | $0.00 | 123500 |
| 2026-04-21 | 74.89 | $0.00 | 123500 |
| 2026-04-20 | 74.99 | $0.00 | — |
| 2026-04-17 | 75.09 | $0.00 | 123500 |
| 2026-04-16 | 75.19 | $0.00 | 123500 |
| 2026-04-15 | 75.30 | $0.00 | 123500 |
| 2026-04-14 | 75.41 | $0.00 | 123500 |
| 2026-04-13 | 75.53 | $0.00 | 123500 |
| 2026-04-10 | 75.66 | $0.00 | 123500 |
| 2026-04-09 | 75.79 | $0.00 | 123500 |
| 2026-04-08 | 75.94 | $0.00 | 123500 |
| 2026-04-07 | 76.08 | $0.00 | 123500 |
| 2026-04-06 | 76.24 | $0.00 | 123500 |
| 2026-04-02 | 76.40 | $0.00 | 123500 |
| 2026-04-01 | 76.58 | $0.00 | 123500 |
| 2026-03-31 | 76.76 | $0.00 | 123500 |
| 2026-03-30 | 76.95 | $0.00 | 123500 |
| 2026-03-27 | 77.15 | $0.00 | 123500 |
| 2026-03-26 | 77.36 | $0.00 | 123500 |
| 2026-03-25 | 77.59 | $0.00 | 123500 |
| 2026-03-24 | 77.82 | $0.00 | 123500 |
| 2026-03-23 | 78.07 | $0.00 | 123500 |
| 2026-03-20 | 78.33 | $0.00 | 123500 |
| 2026-03-19 | 78.60 | $0.00 | 123500 |
| 2026-03-18 | 78.89 | $0.00 | 123500 |
| 2026-03-17 | 79.20 | $0.00 | 123500 |
| 2026-03-16 | 79.52 | $0.00 | — |
| 2026-03-13 | 79.85 | $0.00 | 123500 |
| 2026-03-12 | 80.21 | $0.00 | 123500 |
| 2026-03-11 | 80.58 | $0.00 | 123500 |
| 2026-03-10 | 80.97 | $0.00 | 123500 |
| 2026-03-09 | 81.39 | $0.00 | 123500 |
| 2026-03-06 | 81.82 | $0.00 | 123500 |
| 2026-03-05 | 82.28 | $0.00 | 123500 |
| 2026-03-04 | 82.76 | $0.00 | 123500 |
| 2026-03-03 | 83.27 | $0.00 | 123500 |
| 2026-03-02 | 83.80 | $0.00 | 123500 |
| 2026-02-27 | 84.37 | $0.00 | 123500 |
| 2026-02-26 | 84.96 | $0.00 | 123500 |
| 2026-02-25 | 85.58 | $0.00 | 123500 |
| 2026-02-24 | 86.24 | $0.00 | 123500 |
| 2026-02-23 | 86.93 | $0.00 | 123500 |
| 2026-02-20 | 87.65 | $0.00 | — |
| 2026-02-19 | 88.42 | $0.00 | — |
| 2026-02-18 | 89.23 | $0.00 | — |
| 2026-02-17 | 90.07 | $0.00 | — |
| 2026-02-13 | 90.97 | $0.00 | — |
| 2026-02-12 | 91.90 | $0.00 | — |
| 2026-02-11 | 92.89 | $0.00 | — |
| 2026-02-10 | 93.93 | $0.00 | — |
| 2026-02-09 | 95.03 | $0.00 | — |
| 2026-02-06 | 96.18 | $0.00 | 8888 |
| 2026-02-05 | 97.62 | $0.00 | 123500 |
| 2026-02-04 | 97.54 | $0.00 | 123500 |
| 2026-02-03 | 97.45 | $0.00 | 123500 |
| 2026-02-02 | 97.36 | $0.00 | — |
| 2026-01-30 | 97.26 | $0.00 | — |
| 2026-01-29 | 97.15 | $0.00 | 123500 |
| 2026-01-28 | 97.05 | $0.00 | 123500 |
| 2026-01-27 | 96.93 | $0.00 | 123500 |
| 2026-01-26 | 96.81 | $0.00 | 123500 |
| 2026-01-23 | 96.68 | $0.00 | 123500 |
| 2026-01-22 | 96.55 | $0.00 | 123500 |
| 2026-01-21 | 96.41 | $0.00 | 123500 |
| 2026-01-20 | 96.26 | $0.00 | 123500 |
| 2026-01-16 | 96.10 | $0.00 | 123500 |
| 2026-01-15 | 95.94 | $0.00 | 123500 |
| 2026-01-14 | 95.76 | $0.00 | 123500 |
| 2026-01-13 | 95.58 | $0.00 | 123500 |
| 2026-01-12 | 95.39 | $0.00 | 123500 |
| 2026-01-09 | 95.19 | $0.00 | 123500 |
| 2026-01-08 | 94.97 | $0.00 | 123500 |
| 2026-01-07 | 94.75 | $0.00 | 123500 |
| 2026-01-06 | 94.51 | $0.00 | — |
| 2026-01-05 | 94.27 | $0.00 | 123500 |
| 2026-01-02 | 94.00 | $0.00 | 123500 |
| 2025-12-31 | 93.73 | $0.00 | 123500 |
| 2025-12-30 | 93.44 | $0.00 | 123500 |
| 2025-12-29 | 93.14 | $0.00 | 123500 |
| 2025-12-26 | 92.81 | $0.00 | 360543 |
| 2025-12-24 | 92.48 | $0.00 | — |
| 2025-12-23 | 92.09 | $0.00 | 123500 |
| 2025-12-22 | 91.68 | $0.00 | 123500 |
| 2025-12-19 | 91.25 | $0.00 | 123500 |
| 2025-12-18 | 90.80 | $0.00 | 123500 |
| 2025-12-17 | 90.32 | $0.00 | 123500 |
| 2025-12-16 | 89.82 | $0.00 | 123500 |
| 2025-12-15 | 89.29 | $0.00 | — |
| 2025-12-12 | 88.73 | $0.00 | 839 |
| 2025-12-11 | 88.14 | $0.00 | — |
| 2025-12-10 | 87.53 | $0.00 | 123500 |
| 2025-12-09 | 86.88 | $0.00 | — |
| 2025-12-08 | 86.20 | $0.00 | 123500 |
| 2025-12-05 | 85.48 | $0.00 | 123500 |
| 2025-12-04 | 84.72 | $0.00 | 123500 |
| 2025-12-03 | 83.92 | $0.00 | 123500 |
| 2025-12-02 | 83.08 | $0.00 | 123500 |
| 2025-12-01 | 82.20 | $0.00 | 123500 |
| 2025-11-28 | 81.27 | $0.00 | 123500 |
| 2025-11-26 | 80.29 | $0.00 | 123500 |
| 2025-11-25 | 79.26 | $0.00 | — |
| 2025-11-24 | 78.18 | $0.00 | 123500 |
| 2025-11-21 | 77.04 | $0.00 | 123500 |
| 2025-11-20 | 75.83 | $0.00 | 123500 |
| 2025-11-19 | 74.57 | $0.00 | 123500 |
| 2025-11-18 | 73.24 | $0.00 | 123500 |
| 2025-11-17 | 71.84 | $0.00 | 650004 |
| 2025-11-14 | 70.36 | $0.00 | 123500 |
| 2025-11-13 | 68.81 | $0.00 | 123500 |
| 2025-11-12 | 67.18 | $0.00 | 123500 |
| 2025-11-11 | 65.46 | $0.00 | 123500 |
| 2025-11-10 | 63.64 | $0.00 | 123500 |
| 2025-11-07 | 61.74 | $0.00 | 123500 |
| 2025-11-06 | 59.73 | $0.00 | 123500 |
| 2025-11-05 | 57.62 | $0.00 | 123500 |
| 2025-11-04 | 55.40 | $0.00 | 123500 |
| 2025-11-03 | 53.06 | $0.00 | 123500 |
| 2025-10-31 | 50.59 | $0.00 | 123500 |
| 2025-10-30 | 48.00 | $0.00 | 123500 |
| 2025-10-29 | 45.27 | $0.00 | 123500 |
| 2025-10-28 | 42.40 | $0.00 | — |
| 2025-10-27 | 39.37 | $0.00 | — |
| 2025-10-24 | 36.19 | $0.00 | — |
| 2025-10-23 | 32.84 | $0.00 | — |
| 2025-10-22 | 29.31 | $0.00 | — |
| 2025-10-21 | 25.60 | $0.00 | — |
| 2025-10-20 | 21.69 | $0.00 | 731593 |
| 2025-10-17 | 17.57 | $0.00 | — |
| 2025-10-16 | 17.57 | $0.00 | — |
| 2025-10-15 | 17.57 | $0.00 | — |
| 2025-10-14 | 17.57 | $0.00 | — |
| 2025-10-13 | 17.57 | $0.00 | — |
| 2025-10-10 | 17.57 | $0.00 | — |
| 2025-10-09 | 17.57 | $0.00 | — |
| 2025-10-08 | 17.57 | $0.00 | — |
| 2025-10-07 | 17.57 | $0.00 | — |
| 2025-10-06 | 17.57 | $0.00 | — |
| 2025-10-03 | 17.57 | $0.00 | — |
| 2025-10-02 | 17.57 | $0.00 | — |
| 2025-10-01 | 17.57 | $0.00 | — |
| 2025-09-30 | 17.57 | $0.00 | — |
| 2025-09-29 | 17.57 | $0.00 | — |
| 2025-09-26 | 17.57 | $0.00 | — |
| 2025-09-25 | 17.57 | $0.00 | — |
| 2025-09-24 | 17.57 | $0.00 | — |
| 2025-09-23 | 17.57 | $0.00 | — |
| 2025-09-22 | 17.57 | $0.00 | — |
| 2025-09-19 | 17.57 | $0.00 | — |
| 2025-09-18 | 17.57 | $0.00 | — |
| 2025-09-17 | 17.57 | $0.00 | — |
| 2025-09-16 | 17.58 | $0.00 | — |
| 2025-09-15 | 17.58 | $0.00 | — |
| 2025-09-12 | 17.58 | $0.00 | — |
| 2025-09-11 | 17.58 | $0.00 | — |
| 2025-09-10 | 17.58 | $0.00 | — |
| 2025-09-09 | 17.58 | $0.00 | — |
| 2025-09-08 | 17.58 | $0.00 | — |
| 2025-09-05 | 17.58 | $0.00 | — |
| 2025-09-04 | 17.58 | $0.00 | — |
| 2025-09-03 | 17.58 | $0.00 | — |
| 2025-09-02 | 17.58 | $0.00 | — |
| 2025-08-29 | 17.58 | $0.00 | — |
| 2025-08-28 | 17.58 | $0.00 | — |
| 2025-08-27 | 17.58 | $0.00 | — |
| 2025-08-26 | 17.58 | $0.00 | — |
| 2025-08-25 | 17.58 | $0.00 | — |
| 2025-08-22 | 17.58 | $0.00 | 10150 |
| 2025-08-21 | 17.58 | $0.00 | 10150 |
| 2025-08-20 | 17.58 | $0.00 | 10150 |
| 2025-08-19 | 17.58 | $0.00 | 10150 |
| 2025-08-18 | 17.58 | $0.00 | — |
| 2025-08-15 | 17.58 | $0.00 | — |
| 2025-08-14 | 17.58 | $0.00 | — |
| 2025-08-13 | 17.58 | $0.00 | — |
| 2025-08-12 | 17.58 | $0.00 | — |
| 2025-08-11 | 17.58 | $0.00 | — |
| 2025-08-08 | 17.58 | $0.00 | — |
| 2025-08-07 | 17.58 | $0.00 | — |
| 2025-08-06 | 17.58 | $0.00 | — |
| 2025-08-05 | 17.58 | $0.00 | — |
| 2025-08-04 | 17.58 | $0.00 | — |
| 2025-08-01 | 17.59 | $0.00 | — |
| 2025-07-31 | 17.59 | $0.00 | — |
| 2025-07-30 | 17.59 | $0.00 | — |
| 2025-07-29 | 17.59 | $0.00 | — |
| 2025-07-28 | 17.59 | $0.00 | 10150 |
| 2025-07-25 | 17.59 | $0.00 | — |
| 2025-07-24 | 17.59 | $0.00 | — |
| 2025-07-23 | 17.59 | $0.00 | — |
| 2025-07-22 | 17.59 | $0.00 | 11887 |
| 2025-07-21 | 17.59 | $0.00 | 10150 |
| 2025-07-18 | 17.59 | $0.00 | 10150 |
| 2025-07-17 | 17.59 | $0.00 | 10150 |
| 2025-07-16 | 17.60 | $0.00 | 10150 |
| 2025-07-15 | 17.60 | $0.00 | 10150 |
| 2025-07-14 | 17.60 | $0.00 | 10150 |
| 2025-07-11 | 17.60 | $0.00 | 10150 |
| 2025-07-10 | 17.60 | $0.00 | — |
| 2025-07-09 | 17.60 | $0.00 | 10150 |
| 2025-07-08 | 17.60 | $0.00 | 10150 |
| 2025-07-07 | 17.61 | $0.00 | 10150 |
| 2025-07-03 | 17.61 | $0.00 | — |
| 2025-07-02 | 17.61 | $0.00 | 10150 |
| 2025-07-01 | 17.61 | $0.00 | — |
| 2025-06-30 | 17.61 | $0.00 | — |
| 2025-06-27 | 17.62 | $0.00 | — |
| 2025-06-26 | 17.62 | $0.00 | — |
| 2025-06-25 | 17.62 | $0.00 | — |
| 2025-06-24 | 17.62 | $0.00 | — |
| 2025-06-23 | 17.63 | $0.00 | — |
| 2025-06-20 | 17.63 | $0.00 | — |
| 2025-06-18 | 17.63 | $0.00 | 11151 |
| 2025-06-17 | 17.63 | $0.00 | — |
| 2025-06-16 | 17.64 | $0.00 | — |
| 2025-06-13 | 17.64 | $0.00 | — |
| 2025-06-12 | 17.64 | $0.00 | — |
| 2025-06-11 | 17.65 | $0.00 | — |
| 2025-06-10 | 17.65 | $0.00 | — |
| 2025-06-09 | 17.66 | $0.00 | — |
| 2025-06-06 | 17.66 | $0.00 | — |
| 2025-06-05 | 17.66 | $0.00 | — |
| 2025-06-04 | 17.67 | $0.00 | — |
| 2025-06-03 | 17.67 | $0.00 | — |
| 2025-06-02 | 17.68 | $0.00 | — |
| 2025-05-30 | 17.69 | $0.00 | — |
| 2025-05-29 | 17.69 | $0.00 | — |
| 2025-05-28 | 17.70 | $0.00 | — |
| 2025-05-27 | 17.70 | $0.00 | 160 |
| 2025-05-23 | 17.71 | $0.00 | — |
| 2025-05-22 | 17.72 | $0.00 | 160 |
| 2025-05-21 | 17.73 | $0.00 | 160 |
| 2025-05-20 | 17.73 | $0.00 | 160 |
| 2025-05-19 | 17.74 | $0.00 | 160 |
| 2025-05-16 | 17.75 | $0.00 | — |
| 2025-05-15 | 17.76 | $0.00 | 160 |
| 2025-05-14 | 17.77 | $0.00 | 160 |
| 2025-05-13 | 17.78 | $0.00 | 160 |
| 2025-05-12 | 17.79 | $0.00 | 160 |
| 2025-05-09 | 17.81 | $0.00 | — |
| 2025-05-08 | 17.82 | $0.00 | 160 |
| 2025-05-07 | 17.83 | $0.00 | — |
| 2025-05-06 | 17.84 | $0.00 | — |
| 2025-05-05 | 17.86 | $0.00 | 460 |
| 2025-05-02 | 17.87 | $0.00 | 2750 |
| 2025-05-01 | 17.89 | $0.00 | 350 |
| 2025-04-30 | 17.91 | $0.00 | 350 |
| 2025-04-29 | 17.92 | $0.00 | 350 |
| 2025-04-28 | 17.94 | $0.00 | 350 |
| 2025-04-25 | 17.96 | $0.00 | — |
| 2025-04-24 | 17.98 | $0.00 | 350 |
| 2025-04-23 | 18.00 | $0.00 | 350 |
| 2025-04-22 | 18.03 | $0.00 | 350 |
| 2025-04-21 | 18.05 | $0.00 | 350 |
| 2025-04-17 | 18.07 | $0.00 | — |
| 2025-04-16 | 18.10 | $0.00 | 350 |
| 2025-04-15 | 18.13 | $0.00 | 350 |
| 2025-04-14 | 18.16 | $0.00 | 350 |
| 2025-04-11 | 18.19 | $0.00 | 112950 |
| 2025-04-10 | 18.22 | $0.00 | 101 |
| 2025-04-09 | 18.26 | $0.00 | — |
| 2025-04-08 | 18.29 | $0.00 | 42900 |
| 2025-04-07 | 18.33 | $0.00 | 42900 |
| 2025-04-04 | 18.37 | $0.00 | — |
| 2025-04-03 | 18.41 | $0.00 | — |
| 2025-04-02 | 18.45 | $0.00 | 42900 |
| 2025-04-01 | 18.50 | $0.00 | 1010 |
| 2025-03-31 | 18.55 | $0.00 | 42900 |
| 2025-03-28 | 18.60 | $0.00 | 42900 |
| 2025-03-27 | 18.66 | $0.00 | 42653 |
| 2025-03-26 | 18.71 | $0.00 | 42900 |
| 2025-03-25 | 18.77 | $0.00 | 42900 |
| 2025-03-24 | 18.84 | $0.00 | 42900 |
| 2025-03-21 | 18.90 | $0.00 | — |
| 2025-03-20 | 18.97 | $0.00 | 42900 |
| 2025-03-19 | 19.05 | $0.00 | 42900 |
| 2025-03-18 | 19.12 | $0.00 | 42900 |
| 2025-03-17 | 19.21 | $0.00 | 42900 |
| 2025-03-14 | 19.29 | $0.00 | — |
| 2025-03-13 | 19.38 | $0.00 | 42900 |
| 2025-03-12 | 19.48 | $0.00 | 42900 |
| 2025-03-11 | 19.58 | $0.00 | 42900 |
| 2025-03-10 | 19.68 | $0.00 | 42900 |
| 2025-03-07 | 19.79 | $0.00 | 42900 |
| 2025-03-06 | 19.91 | $0.00 | — |
| 2025-03-05 | 20.03 | $0.00 | 300 |
| 2025-03-04 | 20.16 | $0.00 | 300 |
| 2025-03-03 | 20.30 | $0.00 | — |
| 2025-02-28 | 20.44 | $0.00 | — |
| 2025-02-27 | 20.59 | $0.00 | 300 |
| 2025-02-26 | 20.75 | $0.00 | 300 |
| 2025-02-25 | 20.92 | $0.00 | 3.5M |
| 2025-02-24 | 21.10 | $0.00 | 3.5M |
| 2025-02-21 | 21.28 | $0.00 | 3.5M |
| 2025-02-20 | 21.48 | $0.00 | — |
| 2025-02-19 | 21.68 | $0.00 | 443500 |
| 2025-02-18 | 21.90 | $0.00 | 3.5M |
| 2025-02-14 | 22.66 | $0.00 | 3.5M |
| 2025-02-13 | 23.46 | $0.00 | 3.5M |
| 2025-02-12 | 24.30 | $0.00 | 500 |
| 2025-02-11 | 25.18 | $0.00 | 500 |
| 2025-02-10 | 26.12 | $0.00 | 3.5M |
| 2025-02-07 | 25.95 | $0.00 | 3.5M |
| 2025-02-06 | 25.77 | $0.00 | 3.5M |
| 2025-02-05 | 25.59 | $0.00 | 417 |
| 2025-02-04 | 25.38 | $0.00 | 300000 |
| 2025-02-03 | 25.16 | $0.00 | — |
| 2025-01-31 | 24.93 | $0.00 | 12346 |
| 2025-01-30 | 24.68 | $0.00 | 300000 |
| 2025-01-29 | 25.18 | $0.00 | 300000 |
| 2025-01-28 | 25.71 | $0.00 | 300000 |
| 2025-01-27 | 26.26 | $0.00 | 125 |
| 2025-01-24 | 25.56 | $0.00 | — |
| 2025-01-23 | 25.62 | $0.00 | 300000 |
| 2025-01-22 | 25.69 | $0.00 | 300000 |
| 2025-01-21 | 25.76 | $0.00 | 300000 |
| 2025-01-17 | 25.83 | $0.00 | — |
| 2025-01-16 | 25.91 | $0.00 | 300000 |
| 2025-01-15 | 25.99 | $0.00 | 300000 |
| 2025-01-14 | 26.07 | $0.00 | 2.5M |
| 2025-01-13 | 24.76 | $0.00 | 100 |
| 2025-01-10 | 25.13 | $0.00 | 125026 |
| 2025-01-08 | 25.52 | $0.00 | — |
| 2025-01-07 | 25.93 | $0.00 | 100 |
| 2025-01-06 | 26.37 | $0.00 | 100 |
| 2025-01-03 | 26.82 | $0.00 | 100 |
| 2025-01-02 | 27.30 | $0.00 | 100 |
| 2024-12-31 | 27.80 | $0.00 | 10161 |
| 2024-12-30 | 28.34 | $0.00 | 18712 |
| 2024-12-27 | 28.89 | $0.00 | 1.1M |
| 2024-12-26 | 29.48 | $0.00 | 324575 |
| 2024-12-24 | 30.10 | $0.00 | 52786 |
| 2024-12-23 | 30.75 | $0.00 | 52806 |
| 2024-12-20 | 31.44 | $0.00 | 125 |
| 2024-12-19 | 30.85 | $0.00 | 936 |
| 2024-12-18 | 30.23 | $0.00 | 126 |
| 2024-12-17 | 29.57 | $0.00 | 170 |
| 2024-12-16 | 28.88 | $0.00 | 184 |
| 2024-12-13 | 28.16 | $0.00 | 170 |
| 2024-12-12 | 27.39 | $0.00 | 200 |
| 2024-12-11 | 26.59 | $0.00 | 50000 |
| 2024-12-10 | 25.74 | $0.00 | 504333 |
| 2024-12-09 | 25.35 | $0.00 | — |
| 2024-12-06 | 24.93 | $0.00 | — |
| 2024-12-05 | 24.49 | $0.00 | 504944 |
| 2024-12-04 | 24.03 | $0.00 | — |
| 2024-12-03 | 24.08 | $0.00 | 17 |
| 2024-12-02 | 24.13 | $0.00 | 17 |
| 2024-11-29 | 24.19 | $0.00 | 201 |
| 2024-11-27 | 24.25 | $0.00 | — |
| 2024-11-26 | 24.32 | $0.00 | 17 |
| 2024-11-25 | 24.38 | $0.00 | 500 |
| 2024-11-22 | 24.46 | $0.00 | 13017 |
| 2024-11-21 | 23.75 | $0.00 | 700 |
| 2024-11-20 | 23.43 | $0.00 | 6575 |
| 2024-11-19 | 23.10 | $0.00 | 6575 |
| 2024-11-18 | 22.74 | $0.00 | 6575 |
| 2024-11-15 | 22.37 | $0.00 | 200000 |
| 2024-11-14 | 21.98 | $0.00 | 9325 |
| 2024-11-13 | 21.57 | $0.00 | 700 |
| 2024-11-12 | 21.52 | $0.00 | 700 |
| 2024-11-11 | 21.47 | $0.00 | 46482 |
| 2024-11-08 | 21.42 | $0.00 | — |
| 2024-11-07 | 21.37 | $0.00 | 10 |
| 2024-11-06 | 21.31 | $0.00 | 1500 |
| 2024-11-05 | 21.25 | $0.00 | 352689 |
| 2024-11-04 | 21.19 | $0.00 | 736989 |
| 2024-11-01 | 21.12 | $0.00 | — |
| 2024-10-31 | 21.05 | $0.00 | — |
| 2024-10-30 | 20.98 | $0.00 | — |
| 2024-10-29 | 20.90 | $0.00 | — |
| 2024-10-28 | 20.82 | $0.00 | 160005 |
| 2024-10-25 | 20.74 | $0.00 | 200 |
| 2024-10-24 | 20.64 | $0.00 | 7500 |
| 2024-10-23 | 20.55 | $0.00 | 200 |
| 2024-10-22 | 20.66 | $0.00 | — |
| 2024-10-21 | 20.77 | $0.00 | — |
| 2024-10-18 | 20.89 | $0.00 | 200 |
| 2024-10-17 | 21.02 | $0.00 | — |
| 2024-10-16 | 21.15 | $0.00 | — |
| 2024-10-15 | 21.29 | $0.00 | 200 |
| 2024-10-14 | 21.44 | $0.00 | 20000 |
| 2024-10-11 | 21.59 | $0.00 | 200 |
| 2024-10-10 | 21.54 | $0.00 | — |
| 2024-10-09 | 21.77 | $0.00 | — |
| 2024-10-08 | 22.02 | $0.00 | — |
| 2024-10-07 | 22.27 | $0.00 | 30000 |
| 2024-10-04 | 22.54 | $0.00 | — |
| 2024-10-03 | 22.83 | $0.00 | — |
| 2024-10-02 | 23.13 | $0.00 | — |
| 2024-10-01 | 23.44 | $0.00 | 30000 |
| 2024-09-30 | 23.78 | $0.00 | 30000 |
| 2024-09-27 | 24.13 | $0.00 | 7023 |
| 2024-09-26 | 24.50 | $0.00 | — |
| 2024-09-25 | 24.88 | $0.00 | 30000 |
| 2024-09-24 | 25.29 | $0.00 | 30000 |
| 2024-09-23 | 25.72 | $0.00 | — |
| 2024-09-20 | 26.17 | $0.00 | — |
| 2024-09-19 | 26.65 | $0.00 | 30000 |
| 2024-09-18 | 27.15 | $0.00 | 30000 |
| 2024-09-17 | 27.68 | $0.00 | 30000 |
| 2024-09-16 | 28.24 | $0.00 | — |
| 2024-09-13 | 28.82 | $0.00 | — |
| 2024-09-12 | 29.44 | $0.00 | — |
| 2024-09-11 | 30.08 | $0.00 | — |
| 2024-09-10 | 30.77 | $0.00 | 30000 |
| 2024-09-09 | 31.48 | $0.00 | 288000 |
| 2024-09-06 | 32.24 | $0.00 | — |
| 2024-09-05 | 31.46 | $0.00 | 923479 |
| 2024-09-04 | 30.65 | $0.00 | 923479 |
| 2024-09-03 | 29.82 | $0.00 | 923479 |
| 2024-08-30 | 28.95 | $0.00 | 923479 |
| 2024-08-29 | 28.03 | $0.00 | 923479 |
| 2024-08-28 | 27.07 | $0.00 | — |
| 2024-08-27 | 26.06 | $0.00 | 923479 |
| 2024-08-26 | 24.99 | $0.00 | 135114 |
| 2024-08-23 | 23.86 | $0.00 | — |
| 2024-08-22 | 22.70 | $0.00 | 933829 |
| 2024-08-21 | 21.48 | $0.00 | 51250 |
| 2024-08-20 | 20.65 | $0.00 | 162500 |
| 2024-08-19 | 19.77 | $0.00 | 165613 |
| 2024-08-16 | 18.96 | $0.00 | 100310 |
| 2024-08-15 | 18.58 | $0.00 | 29600 |
| 2024-08-14 | 17.77 | $0.00 | 51500 |
| 2024-08-13 | 16.91 | $0.01 | 150840 |
| 2024-08-12 | 16.01 | $0.01 | — |
| 2024-08-09 | 15.70 | $0.01 | 130408 |
| 2024-08-08 | 15.14 | $0.01 | 195258 |
| 2024-08-07 | 14.91 | $0.01 | 5249 |
| 2024-08-06 | 14.74 | $0.01 | 40000 |
| 2024-08-05 | 14.56 | $0.01 | 265600 |
| 2024-08-02 | 14.38 | $0.01 | 100 |
| 2024-08-01 | 14.72 | $0.01 | 445902 |
| 2024-07-31 | 15.09 | $0.01 | 179112 |
| 2024-07-30 | 15.59 | $0.01 | 250612 |
| 2024-07-29 | 15.83 | $0.01 | 75500 |
| 2024-07-26 | 16.08 | $0.01 | 495000 |
| 2024-07-25 | 16.41 | $0.01 | 128938 |
| 2024-07-24 | 15.83 | $0.01 | 23600 |
| 2024-07-23 | 15.53 | $0.01 | 101300 |
| 2024-07-22 | 15.22 | $0.01 | 100 |
| 2024-07-19 | 15.18 | $0.01 | 302 |
| 2024-07-18 | 15.25 | $0.01 | 57296 |
| 2024-07-17 | 15.32 | $0.01 | 447548 |
| 2024-07-16 | 15.40 | $0.01 | 86823 |
| 2024-07-15 | 15.10 | $0.01 | 154167 |
| 2024-07-11 | 14.46 | $0.01 | 148844 |
| 2024-07-10 | 13.79 | $0.01 | 78555 |
| 2024-07-09 | 13.27 | $0.01 | 121561 |
| 2024-07-08 | 12.71 | $0.01 | 32100 |
| 2024-07-05 | 12.34 | $0.01 | 239925 |
| 2024-07-03 | 11.94 | $0.01 | 31010 |
| 2024-07-02 | 11.73 | $0.01 | 10283 |
| 2024-07-01 | 11.27 | $0.01 | 70153 |
| 2024-06-28 | 10.84 | $0.01 | 152017 |
| 2024-06-27 | 10.39 | $0.01 | 28021 |
| 2024-06-26 | 9.98 | $0.01 | 407107 |
| 2024-06-25 | 9.48 | $0.01 | 457865 |
| 2024-06-24 | 9.12 | $0.01 | 209500 |
| 2024-06-21 | 8.74 | $0.01 | 162501 |
| 2024-06-20 | 8.57 | $0.01 | 141650 |
| 2024-06-18 | 8.39 | $0.01 | 1.7M |
| 2024-06-17 | 8.18 | $0.01 | 32010 |
| 2024-06-14 | 8.30 | $0.01 | 235099 |
| 2024-06-13 | 8.43 | $0.01 | 699815 |
| 2024-06-12 | 8.46 | $0.01 | 208014 |
| 2024-06-11 | 8.55 | $0.01 | 345600 |
| 2024-06-10 | 8.92 | $0.01 | 293215 |
| 2024-06-07 | 9.34 | $0.01 | 148039 |
| 2024-06-06 | 9.80 | $0.01 | 208542 |
| 2024-06-05 | 10.28 | $0.01 | 237713 |
| 2024-06-04 | 10.79 | $0.01 | 165553 |
| 2024-06-03 | 11.33 | $0.01 | 492490 |
| 2024-05-31 | 11.87 | $0.01 | 577228 |
| 2024-05-30 | 12.20 | $0.01 | 3.4M |
| 2024-05-29 | 12.54 | $0.01 | 144446 |
| 2024-05-28 | 13.04 | $0.01 | 915402 |
| 2024-05-24 | 13.64 | $0.01 | 172700 |
| 2024-05-23 | 14.29 | $0.01 | 558045 |
| 2024-05-22 | 14.98 | $0.01 | 1.0M |
| 2024-05-21 | 15.65 | $0.01 | 185311 |
| 2024-05-20 | 16.15 | $0.01 | 1.9M |
| 2024-05-17 | 16.69 | $0.01 | 448303 |
| 2024-05-16 | 17.41 | $0.01 | 2.3M |
| 2024-05-15 | 18.21 | $0.01 | 538788 |
| 2024-05-14 | 19.11 | $0.01 | 583857 |
| 2024-05-13 | 20.11 | $0.01 | 1.8M |
| 2024-05-10 | 21.11 | $0.02 | 740989 |
| 2024-05-09 | 21.98 | $0.01 | 1.1M |
| 2024-05-08 | 22.90 | $0.02 | 1.1M |
| 2024-05-07 | 23.75 | $0.02 | 1.2M |
| 2024-05-06 | 24.27 | $0.02 | 1.1M |
| 2024-05-03 | 24.73 | $0.02 | 746254 |
| 2024-05-02 | 25.22 | $0.02 | 813611 |
| 2024-05-01 | 25.59 | $0.02 | 504357 |
| 2024-04-30 | 26.14 | $0.02 | 455501 |
| 2024-04-29 | 26.73 | $0.02 | 479766 |
| 2024-04-26 | 27.46 | $0.02 | 1.2M |
| 2024-04-25 | 28.22 | $0.02 | 599682 |
| 2024-04-24 | 28.87 | $0.02 | 895041 |
| 2024-04-23 | 29.38 | $0.02 | 624933 |
| 2024-04-22 | 29.91 | $0.02 | 948555 |
| 2024-04-19 | 30.45 | $0.02 | 1.1M |
| 2024-04-18 | 31.02 | $0.02 | 1.2M |
| 2024-04-17 | 31.64 | $0.02 | 1.1M |
| 2024-04-16 | 32.00 | $0.02 | 2.0M |
| 2024-04-15 | 32.38 | $0.03 | 2.0M |
| 2024-04-12 | 32.63 | $0.03 | 1.9M |
| 2024-04-11 | 32.86 | $0.03 | 2.4M |
| 2024-04-10 | 33.11 | $0.03 | 1.8M |
| 2024-04-09 | 33.14 | $0.03 | 5.4M |
| 2024-04-08 | 33.17 | $0.05 | 3.1M |
| 2024-04-05 | 32.42 | $0.05 | 1.8M |
| 2024-04-04 | 31.73 | $0.04 | 3.6M |
| 2024-04-03 | 31.21 | $0.03 | 1.1M |
| 2024-04-02 | 31.04 | $0.03 | 803065 |
| 2024-04-01 | 30.95 | $0.03 | 748286 |
| 2024-03-28 | 30.66 | $0.03 | 972686 |
| 2024-03-27 | 30.36 | $0.03 | 4.6M |
| 2024-03-26 | 30.17 | $0.03 | 2.1M |
| 2024-03-25 | 29.92 | $0.03 | 1.8M |
| 2024-03-22 | 29.58 | $0.03 | 3.2M |
| 2024-03-21 | 29.31 | $0.03 | 1.3M |
| 2024-03-20 | 29.16 | $0.03 | 2.9M |
| 2024-03-19 | 28.96 | $0.03 | 3.8M |
| 2024-03-18 | 28.76 | $0.03 | 5.1M |
| 2024-03-15 | 28.55 | $0.03 | 5.6M |
| 2024-03-14 | 28.03 | $0.04 | 6.0M |
| 2024-03-13 | 27.43 | $0.03 | 4.8M |
| 2024-03-12 | 27.16 | $0.03 | 3.7M |
| 2024-03-11 | 26.81 | $0.03 | 5.8M |
| 2024-03-08 | 26.44 | $0.03 | 1.2M |
| 2024-03-07 | 26.65 | $0.03 | 1.5M |
| 2024-03-06 | 26.91 | $0.03 | 4.8M |
| 2024-03-05 | 27.18 | $0.03 | 128862 |
| 2024-03-04 | 26.99 | $0.03 | 563459 |
| 2024-03-01 | 26.78 | $0.03 | 1.1M |
| 2024-02-29 | 26.56 | $0.04 | 1.2M |
| 2024-02-28 | 26.34 | $0.03 | 2.7M |
| 2024-02-27 | 26.05 | $0.05 | 887492 |
| 2024-02-26 | 25.06 | $0.06 | 1.3M |
| 2024-02-23 | 24.03 | $0.02 | 2.0M |
| 2024-02-22 | 23.66 | $0.04 | 1.0M |
| 2024-02-21 | 22.53 | $0.06 | 1.0M |
| 2024-02-20 | 20.54 | $0.08 | 1.7M |
| 2024-02-16 | 18.02 | $0.07 | 1.4M |
| 2024-02-15 | 17.07 | $0.03 | 415091 |
| 2024-02-14 | 17.80 | $0.03 | 206456 |
| 2024-02-13 | 18.68 | $0.03 | 25377 |
| 2024-02-12 | 18.99 | $0.03 | 106323 |
| 2024-02-09 | 18.93 | $0.04 | 189246 |
| 2024-02-08 | 18.87 | $0.04 | 2021 |
| 2024-02-07 | 17.10 | $0.04 | 105264 |
| 2024-02-06 | 15.29 | $0.04 | 145510 |
| 2024-02-05 | 13.49 | $0.04 | 353191 |
| 2024-02-02 | 11.60 | $0.03 | 960489 |
| 2024-02-01 | 9.61 | $0.02 | 546708 |
| 2024-01-31 | 8.32 | $0.01 | 77097 |
| 2024-01-30 | 8.63 | $0.01 | 1000 |
| 2024-01-29 | 8.68 | $0.01 | 2192 |
| 2024-01-26 | 8.79 | $0.01 | 71705 |
| 2024-01-25 | 9.08 | $0.01 | 8000 |
| 2024-01-24 | 9.38 | $0.01 | 115623 |
| 2024-01-23 | 9.70 | $0.01 | 11200 |
| 2024-01-22 | 9.92 | $0.01 | 41330 |
| 2024-01-19 | 10.15 | $0.01 | 33488 |
| 2024-01-18 | 10.54 | $0.01 | 104612 |
| 2024-01-17 | 10.63 | $0.01 | — |
| 2024-01-16 | 10.86 | $0.01 | — |
| 2024-01-12 | 11.11 | $0.01 | 275222 |
| 2024-01-11 | 11.37 | $0.01 | — |
| 2024-01-10 | 11.61 | $0.01 | 14100 |
| 2024-01-09 | 11.86 | $0.01 | 40000 |
| 2024-01-08 | 12.29 | $0.01 | 85550 |
| 2024-01-05 | 12.74 | $0.01 | — |
| 2024-01-04 | 13.40 | $0.01 | 219880 |
| 2024-01-03 | 14.10 | $0.01 | 10000 |
| 2024-01-02 | 14.58 | $0.01 | 32527 |
| 2023-12-29 | 14.96 | $0.01 | 102179 |
| 2023-12-28 | 15.35 | $0.01 | 95501 |
| 2023-12-27 | 15.77 | $0.01 | 182711 |
| 2023-12-26 | 16.12 | $0.01 | 446432 |
| 2023-12-22 | 16.76 | $0.01 | 20001 |
| 2023-12-21 | 17.07 | $0.01 | 26125 |
| 2023-12-20 | 17.45 | $0.01 | 7599 |
| 2023-12-19 | 17.73 | $0.01 | 59851 |
| 2023-12-18 | 18.02 | $0.02 | 562966 |
| 2023-12-15 | 18.32 | $0.02 | 128885 |
| 2023-12-14 | 18.13 | $0.01 | 251009 |
| 2023-12-13 | 17.93 | $0.02 | 598800 |
| 2023-12-12 | 17.87 | $0.02 | 578537 |
| 2023-12-11 | 17.80 | $0.02 | 1.8M |
| 2023-12-08 | 17.71 | $0.01 | 90020 |
| 2023-12-07 | 18.07 | $0.01 | — |
| 2023-12-06 | 18.53 | $0.01 | 1061 |
| 2023-12-05 | 19.01 | $0.01 | 31185 |
| 2023-12-04 | 19.52 | $0.01 | 131250 |
| 2023-12-01 | 20.06 | $0.01 | 31182 |
| 2023-11-30 | 20.75 | $0.02 | 49459 |
| 2023-11-29 | 21.48 | $0.01 | 41390 |
| 2023-11-28 | 21.87 | $0.01 | 70020 |
| 2023-11-27 | 22.35 | $0.01 | 70081 |
| 2023-11-24 | 22.87 | $0.01 | — |
| 2023-11-22 | 23.44 | $0.01 | 136016 |
| 2023-11-21 | 24.04 | $0.02 | 239808 |
| 2023-11-20 | 24.67 | $0.01 | 208461 |
| 2023-11-17 | 25.39 | $0.01 | 97004 |
| 2023-11-16 | 25.98 | $0.01 | 121500 |
| 2023-11-15 | 26.60 | $0.01 | 16057 |
| 2023-11-14 | 26.73 | $0.01 | 161900 |
| 2023-11-13 | 26.95 | $0.01 | 67012 |
| 2023-11-10 | 27.24 | $0.02 | 16150 |
| 2023-11-09 | 27.62 | $0.02 | 23054 |
| 2023-11-08 | 28.02 | $0.01 | 115020 |
| 2023-11-07 | 28.01 | $0.01 | 82799 |
| 2023-11-06 | 28.00 | $0.01 | 198950 |
| 2023-11-03 | 28.12 | $0.01 | 310831 |
| 2023-11-02 | 28.16 | $0.01 | 363592 |
| 2023-11-01 | 28.11 | $0.01 | 94038 |
| 2023-10-31 | 28.17 | $0.01 | 89177 |
| 2023-10-30 | 28.08 | $0.01 | 26000 |
| 2023-10-27 | 28.02 | $0.01 | 189770 |
| 2023-10-26 | 27.97 | $0.01 | 474526 |
| 2023-10-25 | 27.91 | $0.01 | 10648 |
| 2023-10-24 | 27.88 | $0.01 | 285598 |
| 2023-10-23 | 27.85 | $0.01 | 31000 |
| 2023-10-20 | 27.91 | $0.02 | — |
| 2023-10-19 | 28.08 | $0.02 | 9540 |
| 2023-10-18 | 28.26 | $0.02 | — |
| 2023-10-17 | 28.51 | $0.02 | 399862 |
| 2023-10-16 | 28.75 | $0.02 | 30500 |
| 2023-10-13 | 29.11 | $0.02 | 37000 |
| 2023-10-12 | 29.43 | $0.02 | 479933 |
| 2023-10-11 | 29.79 | $0.02 | 67217 |
| 2023-10-10 | 30.17 | $0.02 | 21033 |
| 2023-10-09 | 30.46 | $0.02 | 546172 |
| 2023-10-06 | 30.80 | $0.02 | 10000 |
| 2023-10-05 | 31.29 | $0.02 | 234274 |
| 2023-10-04 | 31.80 | $0.03 | 3300 |
| 2023-10-03 | 32.54 | $0.02 | 133594 |
| 2023-10-02 | 33.05 | $0.02 | 100498 |
| 2023-09-29 | 33.59 | $0.03 | 275003 |
| 2023-09-28 | 34.24 | $0.03 | 293247 |
| 2023-09-27 | 34.91 | $0.02 | 10032 |
| 2023-09-26 | 34.90 | $0.02 | 322641 |
| 2023-09-25 | 34.88 | $0.03 | 37324 |
| 2023-09-22 | 34.97 | $0.03 | 190899 |
| 2023-09-21 | 35.11 | $0.03 | 30501 |
| 2023-09-20 | 35.26 | $0.03 | 212511 |
| 2023-09-19 | 35.43 | $0.04 | 6002 |
| 2023-09-18 | 35.74 | $0.03 | 128181 |
| 2023-09-15 | 36.07 | $0.03 | 238777 |
| 2023-09-14 | 36.11 | $0.03 | 178491 |
| 2023-09-13 | 36.20 | $0.03 | 122861 |
| 2023-09-12 | 36.29 | $0.04 | 300490 |
| 2023-09-11 | 36.48 | $0.05 | 333570 |
| 2023-09-08 | 36.55 | $0.03 | 461974 |
| 2023-09-07 | 36.57 | $0.05 | 490654 |
| 2023-09-06 | 36.60 | $0.02 | 386454 |
| 2023-09-05 | 36.55 | $0.05 | 247413 |
| 2023-09-01 | 36.66 | $0.06 | 55266 |
| 2023-08-31 | 36.88 | $0.07 | 21400 |
| 2023-08-30 | 37.12 | $0.06 | 700 |
| 2023-08-29 | 37.36 | $0.05 | 100 |
| 2023-08-28 | 36.97 | $0.05 | 62906 |
| 2023-08-25 | 36.56 | $0.05 | 100479 |
| 2023-08-24 | 36.16 | $0.09 | 351117 |
| 2023-08-23 | 35.73 | $0.10 | — |
| 2023-08-22 | 35.56 | $0.10 | 501 |
| 2023-08-21 | 35.39 | $0.07 | 100 |
| 2023-08-18 | 34.63 | $0.07 | 1500 |
| 2023-08-17 | 33.82 | $0.10 | 203590 |
| 2023-08-16 | 32.97 | $0.15 | 62211 |
| 2023-08-15 | 32.58 | $0.20 | 11737 |
| 2023-08-14 | 32.46 | $0.25 | 1800 |
| 2023-08-11 | 32.35 | $0.18 | — |
| 2023-08-10 | 31.22 | $0.18 | 2263 |
| 2023-08-09 | 30.04 | $0.16 | 1935 |
| 2023-08-08 | 28.51 | $0.20 | 3889 |
| 2023-08-07 | 26.90 | $0.30 | — |
| 2023-08-04 | 26.03 | $0.30 | — |
| 2023-08-03 | 25.12 | $0.30 | — |
| 2023-08-02 | 24.15 | $0.30 | 500 |
| 2023-08-01 | 23.14 | $0.30 | 100 |
| 2023-07-31 | 22.19 | $0.30 | — |
| 2023-07-28 | 21.18 | $0.30 | 500 |
| 2023-07-27 | 20.13 | $0.28 | — |
| 2023-07-26 | 18.77 | $0.28 | 100 |
| 2023-07-25 | 17.33 | $0.30 | — |
| 2023-07-24 | 15.91 | $0.30 | 1600 |
| 2023-07-21 | 14.42 | $0.30 | 1200 |
| 2023-07-20 | 13.95 | $0.28 | — |
| 2023-07-19 | 13.20 | $0.28 | — |
| 2023-07-18 | 12.42 | $0.28 | 5400 |
| 2023-07-17 | 11.59 | $0.33 | 6800 |
| 2023-07-14 | 11.13 | $0.33 | — |
| 2023-07-13 | 10.95 | $0.33 | — |
| 2023-07-12 | 10.76 | $0.33 | — |
| 2023-07-11 | 10.57 | $0.33 | 1700 |
| 2023-07-10 | 10.36 | $0.33 | 100 |
| 2023-07-07 | 10.37 | $0.30 | 2500 |
| 2023-07-06 | 10.10 | $0.32 | 1600 |
| 2023-07-05 | 9.82 | $0.33 | — |
| 2023-07-03 | 9.95 | $0.33 | — |
| 2023-06-30 | 10.08 | $0.33 | 3300 |
| 2023-06-29 | 10.22 | $0.25 | — |
| 2023-06-28 | 9.69 | $0.25 | 7300 |
| 2023-06-27 | 9.13 | $0.25 | 20700 |
| 2023-06-26 | 8.55 | $0.32 | 3000 |
| 2023-06-23 | 8.93 | $0.32 | 7000 |
| 2023-06-22 | 9.33 | $0.36 | 3400 |
| 2023-06-21 | 9.51 | $0.33 | — |
| 2023-06-20 | 9.91 | $0.33 | 700 |
| 2023-06-16 | 10.33 | $0.40 | — |
| 2023-06-15 | 9.85 | $0.40 | 4600 |
| 2023-06-14 | 9.35 | $0.28 | — |
| 2023-06-13 | 9.68 | $0.28 | — |
| 2023-06-12 | 10.03 | $0.28 | 1100 |
| 2023-06-09 | 10.40 | $0.29 | 13100 |
| 2023-06-08 | 10.79 | $0.27 | — |
| 2023-06-07 | 10.96 | $0.27 | — |
| 2023-06-06 | 11.14 | $0.27 | — |
| 2023-06-05 | 11.33 | $0.27 | 1100 |
| 2023-06-02 | 11.53 | $0.25 | 7000 |
| 2023-06-01 | 11.74 | $0.30 | — |
| 2023-05-31 | 11.62 | $0.30 | 5500 |
| 2023-05-30 | 11.49 | $0.25 | 100 |
| 2023-05-26 | 11.62 | $0.25 | 2700 |
| 2023-05-25 | 11.75 | $0.33 | 1200 |
| 2023-05-24 | 11.68 | $0.28 | — |
| 2023-05-23 | 11.84 | $0.28 | 5000 |
| 2023-05-22 | 12.02 | $0.35 | — |
| 2023-05-19 | 11.79 | $0.35 | 700 |
| 2023-05-18 | 11.55 | $0.33 | 900 |
| 2023-05-17 | 11.30 | $0.30 | 2900 |
| 2023-05-16 | 11.03 | $0.30 | 7300 |
| 2023-05-15 | 10.82 | $0.48 | 11700 |
| 2023-05-12 | 10.21 | $0.38 | 800 |
| 2023-05-11 | 9.57 | $0.27 | — |
| 2023-05-10 | 10.00 | $0.27 | 3200 |
| 2023-05-09 | 10.46 | $0.25 | — |
| 2023-05-08 | 10.99 | $0.25 | 5500 |
| 2023-05-05 | 11.54 | $0.25 | 6000 |
| 2023-05-04 | 12.13 | $0.23 | 32100 |
| 2023-05-03 | 12.70 | $0.24 | 14000 |
| 2023-05-02 | 13.10 | $0.18 | 20400 |
| 2023-05-01 | 13.26 | $0.20 | 204100 |
| 2023-04-28 | 13.42 | $0.15 | 14300 |
| 2023-04-27 | 13.39 | $0.15 | 55000 |
| 2023-04-26 | 13.39 | $0.14 | 50500 |
| 2023-04-25 | 13.39 | $0.15 | 64500 |
| 2023-04-24 | 13.40 | $0.18 | 8400 |
| 2023-04-21 | 13.56 | $0.20 | 54300 |
| 2023-04-20 | 13.75 | $0.26 | — |
| 2023-04-19 | 14.16 | $0.26 | 24300 |
| 2023-04-18 | 14.60 | $0.28 | 1600 |
| 2023-04-17 | 15.11 | $0.28 | 8100 |
| 2023-04-14 | 15.65 | $0.22 | 57400 |
| 2023-04-13 | 16.21 | $0.26 | 32600 |
| 2023-04-12 | 16.68 | $0.30 | 73500 |
| 2023-04-11 | 17.23 | $0.36 | 93400 |
| 2023-04-10 | 17.99 | $0.60 | 204400 |
| 2023-04-06 | 18.82 | $0.50 | — |
| 2023-04-05 | 18.07 | $0.50 | 3300 |
| 2023-04-04 | 17.29 | $0.65 | 46100 |
| 2023-04-03 | 16.47 | $1.00 | 3200 |
| 2023-03-31 | 15.93 | $1.06 | 1100 |
| 2023-03-30 | 16.69 | $1.09 | 100 |
| 2023-03-29 | 17.55 | $0.75 | 200 |
| 2023-03-28 | 17.23 | $0.75 | — |
| 2023-03-27 | 16.89 | $0.75 | — |
| 2023-03-24 | 16.53 | $0.75 | 100 |
| 2023-03-23 | 16.15 | $1.00 | — |
| 2023-03-22 | 16.43 | $1.00 | 200 |
| 2023-03-21 | 16.72 | $1.00 | 1300 |
| 2023-03-20 | 17.03 | $0.91 | 1700 |
| 2023-03-17 | 17.04 | $1.00 | — |
| 2023-03-16 | 17.37 | $1.00 | 2200 |
| 2023-03-15 | 17.72 | $0.98 | — |
| 2023-03-14 | 18.03 | $0.98 | 1000 |
| 2023-03-13 | 18.35 | $1.00 | 100 |
| 2023-03-10 | 18.73 | $1.00 | 300 |
| 2023-03-09 | 19.14 | $0.95 | — |
| 2023-03-08 | 19.42 | $0.95 | — |
| 2023-03-07 | 19.72 | $0.95 | 1600 |
| 2023-03-06 | 20.03 | $0.75 | 2100 |
| 2023-03-03 | 19.82 | $1.00 | — |
| 2023-03-02 | 20.08 | $1.00 | 1800 |
| 2023-03-01 | 20.36 | $1.00 | 2300 |
| 2023-02-28 | 20.68 | $1.11 | 1300 |
| 2023-02-27 | 21.03 | $0.75 | — |
| 2023-02-24 | 20.39 | $0.75 | 1300 |
| 2023-02-23 | 19.71 | $0.98 | 200 |
| 2023-02-22 | 19.77 | $1.00 | 300 |
| 2023-02-21 | 19.88 | $1.10 | 1600 |
| 2023-02-17 | 19.99 | $1.03 | — |
| 2023-02-16 | 19.92 | $1.03 | 1200 |
| 2023-02-15 | 19.83 | $1.15 | 3500 |
| 2023-02-14 | 19.74 | $1.00 | 2500 |
| 2023-02-13 | 19.17 | $0.85 | 4300 |
| 2023-02-10 | 18.61 | $1.13 | 100 |
| 2023-02-09 | 18.48 | $1.20 | 100 |
| 2023-02-08 | 18.46 | $1.20 | 1000 |
| 2023-02-07 | 18.45 | $1.20 | 5000 |
| 2023-02-06 | 18.31 | $1.20 | 900 |
| 2023-02-03 | 18.11 | $1.33 | 4600 |
| 2023-02-02 | 18.01 | $1.40 | 1100 |
| 2023-02-01 | 17.90 | $1.65 | 2800 |
| 2023-01-31 | 18.40 | $1.68 | 500 |
| 2023-01-30 | 18.99 | $1.70 | 500 |
| 2023-01-27 | 19.60 | $1.50 | 300 |
| 2023-01-26 | 19.85 | $1.48 | 1400 |
| 2023-01-25 | 20.15 | $1.54 | 700 |
| 2023-01-24 | 20.52 | $1.50 | 300 |
| 2023-01-23 | 20.81 | $1.55 | 1400 |
| 2023-01-20 | 21.12 | $1.45 | 1900 |
| 2023-01-19 | 21.70 | $1.20 | 100 |
| 2023-01-18 | 21.88 | $1.46 | 700 |
| 2023-01-17 | 22.25 | $1.40 | 1600 |
| 2023-01-13 | 22.38 | $1.40 | 1400 |
| 2023-01-12 | 22.51 | $1.25 | 100 |
| 2023-01-11 | 22.38 | $1.20 | 200 |
| 2023-01-10 | 22.16 | $1.27 | 100 |
| 2023-01-09 | 22.00 | $1.27 | 900 |
| 2023-01-06 | 21.83 | $1.58 | — |
| 2023-01-05 | 21.99 | $1.58 | 100 |
| 2023-01-04 | 22.15 | $1.21 | 800 |
| 2023-01-03 | 21.73 | $1.20 | — |
| 2022-12-30 | 21.28 | $1.20 | 100 |
| 2022-12-29 | 20.81 | $1.20 | — |
| 2022-12-28 | 20.31 | $1.20 | 700 |
| 2022-12-27 | 19.79 | $1.30 | 1700 |
| 2022-12-23 | 19.23 | $1.65 | 200 |
| 2022-12-22 | 18.98 | $1.65 | 200 |
| 2022-12-21 | 18.72 | $1.72 | 500 |
| 2022-12-20 | 18.50 | $1.75 | 5300 |
| 2022-12-19 | 18.15 | $1.70 | 600 |
| 2022-12-16 | 17.94 | $1.80 | 1400 |
| 2022-12-15 | 17.80 | $2.00 | 900 |
| 2022-12-14 | 17.69 | $1.87 | 5100 |
| 2022-12-13 | 17.58 | $1.90 | 2300 |
| 2022-12-12 | 17.47 | $2.40 | 300 |
| 2022-12-09 | 17.78 | $2.00 | 900 |
| 2022-12-08 | 17.97 | $2.20 | 200 |
| 2022-12-07 | 18.30 | $2.00 | 500 |
| 2022-12-06 | 18.66 | $2.40 | 4500 |
| 2022-12-05 | 19.03 | $1.80 | 400 |
| 2022-12-02 | 19.42 | $1.80 | 2100 |
| 2022-12-01 | 19.38 | $2.10 | 4700 |
| 2022-11-30 | 19.52 | $2.24 | 700 |
| 2022-11-29 | 19.47 | $2.00 | 2300 |
| 2022-11-28 | 19.42 | $2.54 | 2000 |
| 2022-11-25 | 19.49 | $2.25 | 100 |
| 2022-11-23 | 19.36 | $2.26 | 100 |
| 2022-11-22 | 19.22 | $2.20 | 1800 |
| 2022-11-21 | 19.03 | $2.15 | 3000 |
| 2022-11-18 | 18.90 | $2.55 | 400 |
| 2022-11-17 | 18.78 | $2.70 | 1000 |
| 2022-11-16 | 18.65 | $2.26 | 2500 |
| 2022-11-15 | 18.56 | $3.05 | 2000 |
| 2022-11-14 | 18.58 | $3.75 | 4500 |
| 2022-11-11 | 18.75 | $2.99 | 600 |
| 2022-11-10 | 18.53 | $3.39 | 1500 |
| 2022-11-09 | 18.30 | $4.00 | 100 |
| 2022-11-08 | 18.40 | $3.47 | 1900 |
| 2022-11-07 | 18.36 | $3.96 | 1300 |
| 2022-11-04 | 18.31 | $5.00 | 1200 |
| 2022-11-03 | 18.56 | $7.20 | — |
| 2022-11-02 | 18.84 | $7.20 | 200 |
| 2022-11-01 | 19.13 | $5.20 | — |
| 2022-10-31 | 19.88 | $5.20 | 1800 |
| 2022-10-28 | 20.66 | $5.65 | 200 |
| 2022-10-27 | 21.72 | $4.50 | 500 |
| 2022-10-26 | 22.19 | $5.49 | 300 |
| 2022-10-25 | 22.68 | $4.45 | 300 |
| 2022-10-24 | 22.54 | $3.30 | 5800 |
| 2022-10-21 | 21.53 | $3.88 | 3500 |
| 2022-10-20 | 20.45 | $3.70 | 3700 |
| 2022-10-19 | 20.17 | $4.25 | 2400 |
| 2022-10-18 | 19.87 | $4.01 | 1000 |
| 2022-10-17 | 19.75 | $5.00 | 700 |
| 2022-10-14 | 20.02 | $5.00 | 1100 |
| 2022-10-13 | 20.45 | $5.00 | 2300 |
| 2022-10-12 | 20.91 | $5.25 | 1200 |
| 2022-10-11 | 21.53 | $5.40 | 2900 |
| 2022-10-10 | 22.26 | $6.50 | 800 |
| 2022-10-07 | 23.16 | $5.50 | 900 |
| 2022-10-06 | 24.30 | $5.25 | 2400 |
| 2022-10-05 | 24.82 | $5.55 | 2500 |
| 2022-10-04 | 25.55 | $5.50 | 1200 |
| 2022-10-03 | 25.92 | $5.55 | 1400 |
| 2022-09-30 | 26.61 | $5.55 | 800 |
| 2022-09-29 | 27.33 | $5.37 | 3400 |
| 2022-09-28 | 28.06 | $5.14 | 1100 |
| 2022-09-27 | 28.49 | $4.00 | 200 |
| 2022-09-26 | 27.96 | $4.00 | — |
| 2022-09-23 | 27.40 | $4.00 | 1900 |
| 2022-09-22 | 26.81 | $4.00 | — |
| 2022-09-21 | 26.21 | $4.00 | 200 |
| 2022-09-20 | 25.58 | $4.00 | 200 |
| 2022-09-19 | 24.92 | $4.00 | 400 |
| 2022-09-16 | 24.22 | $4.99 | 200 |
| 2022-09-15 | 23.88 | $4.25 | — |
| 2022-09-14 | 22.96 | $4.25 | 2200 |
| 2022-09-13 | 21.99 | $4.25 | 600 |
| 2022-09-12 | 21.06 | $4.50 | — |
| 2022-09-09 | 20.18 | $4.50 | 500 |
| 2022-09-08 | 19.25 | $4.50 | 900 |
| 2022-09-07 | 18.27 | $4.50 | 1800 |
| 2022-09-06 | 17.25 | $5.31 | 2000 |
| 2022-09-02 | 16.60 | $4.79 | 1200 |
| 2022-09-01 | 15.97 | $6.50 | 300 |
| 2022-08-31 | 15.94 | $6.50 | 500 |
| 2022-08-30 | 15.92 | $5.00 | 1800 |
| 2022-08-29 | 15.56 | $4.03 | 3300 |
| 2022-08-26 | 14.59 | $5.40 | 500 |
| 2022-08-25 | 13.75 | $5.10 | — |
| 2022-08-24 | 13.07 | $5.10 | — |
| 2022-08-23 | 12.35 | $5.10 | 2600 |
| 2022-08-22 | 11.60 | $5.75 | 7900 |
| 2022-08-19 | 10.90 | $7.00 | 500 |
| 2022-08-18 | 11.05 | $8.24 | — |
| 2022-08-17 | 11.40 | $8.24 | — |
| 2022-08-16 | 11.76 | $8.24 | 400 |
| 2022-08-15 | 12.15 | $7.00 | 400 |
| 2022-08-12 | 12.73 | $7.00 | — |
| 2022-08-11 | 13.00 | $7.00 | 400 |
| 2022-08-10 | 13.29 | $7.15 | 100 |
| 2022-08-09 | 13.66 | $7.15 | 400 |
| 2022-08-08 | 14.04 | $8.50 | 100 |
| 2022-08-05 | 14.49 | $8.50 | 100 |
| 2022-08-04 | 14.97 | $8.50 | 1200 |
| 2022-08-03 | 15.47 | $8.50 | 700 |
| 2022-08-02 | 16.12 | $8.41 | 400 |
| 2022-08-01 | 16.87 | $8.41 | 300 |
| 2022-07-29 | 17.67 | $6.90 | 200 |
| 2022-07-28 | 18.07 | $6.70 | 2200 |
| 2022-07-27 | 18.41 | $6.21 | 1500 |
| 2022-07-26 | 18.72 | $6.55 | 200 |
| 2022-07-25 | 19.15 | $6.20 | 1100 |
| 2022-07-22 | 19.59 | $5.42 | 1100 |
| 2022-07-21 | 19.62 | $6.02 | 1200 |
| 2022-07-20 | 19.82 | $6.52 | 1800 |
| 2022-07-19 | 20.18 | $7.00 | 3300 |
| 2022-07-18 | 20.71 | $8.60 | 1800 |
| 2022-07-15 | 21.58 | $7.25 | 2600 |
| 2022-07-14 | 22.49 | $7.00 | 1700 |
| 2022-07-13 | 23.13 | $9.00 | 400 |
| 2022-07-12 | 24.24 | $7.15 | 1500 |
| 2022-07-11 | 24.50 | $9.99 | 3100 |
| 2022-07-08 | 25.43 | $9.25 | 100 |
| 2022-07-07 | 26.03 | $8.95 | 400 |
| 2022-07-06 | 26.51 | $8.00 | 100 |
| 2022-07-05 | 26.48 | $8.00 | 100 |
| 2022-07-01 | 26.46 | $8.00 | 300 |
| 2022-06-30 | 26.43 | $8.00 | 2200 |
| 2022-06-29 | 26.41 | $7.90 | 300 |
| 2022-06-28 | 26.63 | $7.40 | 300 |
| 2022-06-27 | 26.62 | $7.40 | 1500 |
| 2022-06-24 | 26.61 | $7.00 | 100 |
| 2022-06-23 | 26.41 | $7.00 | — |
| 2022-06-22 | 26.20 | $7.00 | 300 |
| 2022-06-21 | 25.98 | $8.00 | 200 |
| 2022-06-17 | 25.98 | $5.28 | 200 |
| 2022-06-16 | 24.64 | $5.28 | 1200 |
| 2022-06-15 | 23.24 | $8.00 | 100 |
| 2022-06-14 | 22.33 | $8.00 | 400 |
| 2022-06-13 | 21.37 | $8.00 | 100 |
| 2022-06-10 | 21.22 | $8.00 | 1000 |
| 2022-06-09 | 21.06 | $7.50 | 300 |
| 2022-06-08 | 20.89 | $7.50 | 200 |
| 2022-06-07 | 20.71 | $7.00 | 200 |
| 2022-06-06 | 20.26 | $7.25 | 100 |
| 2022-06-03 | 19.86 | $7.25 | 1000 |
| 2022-06-02 | 19.43 | $7.00 | 2500 |
| 2022-06-01 | 19.70 | $7.00 | 200 |
| 2022-05-31 | 19.85 | $5.75 | 6600 |
| 2022-05-27 | 19.37 | $5.12 | — |
| 2022-05-26 | 18.50 | $5.12 | 900 |
| 2022-05-25 | 17.58 | $6.54 | 400 |
| 2022-05-24 | 17.03 | $7.50 | — |
| 2022-05-23 | 16.76 | $7.50 | — |
| 2022-05-20 | 16.48 | $7.50 | 1000 |
| 2022-05-19 | 16.19 | $7.75 | 800 |
| 2022-05-18 | 16.27 | $7.75 | 2700 |
| 2022-05-17 | 16.35 | $9.00 | 800 |
| 2022-05-16 | 17.21 | $9.00 | 200 |
| 2022-05-13 | 18.12 | $8.00 | 1000 |
| 2022-05-12 | 18.62 | $8.00 | 800 |
| 2022-05-11 | 19.16 | $9.00 | 1000 |
| 2022-05-10 | 19.72 | $9.50 | 2600 |
| 2022-05-09 | 20.41 | $10.00 | 1200 |
| 2022-05-06 | 20.88 | $11.99 | 500 |
| 2022-05-05 | 20.24 | $11.75 | 600 |
| 2022-05-04 | 19.57 | $11.25 | 1200 |
| 2022-05-03 | 19.10 | $9.60 | 1000 |
| 2022-05-02 | 19.26 | $9.50 | 2100 |
| 2022-04-29 | 19.42 | $10.00 | 1600 |
| 2022-04-28 | 18.44 | $9.49 | — |
| 2022-04-27 | 17.59 | $9.49 | 8690 |
| 2022-04-26 | 16.69 | $6.99 | 1050 |
| 2022-04-25 | 16.90 | $6.11 | 280 |
| 2022-04-22 | 17.12 | $7.00 | 2530 |
| 2022-04-21 | 17.35 | $6.10 | 160 |
| 2022-04-20 | 17.59 | $6.70 | 40 |
| 2022-04-19 | 17.43 | $7.20 | 90 |
| 2022-04-18 | 17.06 | $7.30 | 370 |
| 2022-04-14 | 16.43 | $6.10 | 320 |
| 2022-04-13 | 15.77 | $6.05 | 350 |
| 2022-04-12 | 15.07 | $6.69 | 50 |
| 2022-04-11 | 14.34 | $6.77 | 200 |
| 2022-04-08 | 13.48 | $7.40 | 120 |
| 2022-04-07 | 13.70 | $7.50 | 2030 |
| 2022-04-06 | 13.86 | $6.50 | 1920 |
| 2022-04-05 | 14.02 | $7.50 | 2890 |
| 2022-04-04 | 13.95 | $5.90 | 560 |
| 2022-04-01 | 14.54 | $6.35 | 2060 |
| 2022-03-31 | 15.15 | $6.50 | 4080 |
| 2022-03-30 | 15.53 | $6.03 | 640 |
| 2022-03-29 | 16.32 | $6.50 | 1750 |
| 2022-03-28 | 17.12 | $6.12 | 1420 |
| 2022-03-25 | 17.96 | $7.50 | 130 |
| 2022-03-24 | 18.35 | $7.00 | 180 |
| 2022-03-23 | 18.76 | $7.85 | 1700 |
| 2022-03-22 | 19.05 | $8.50 | 700 |
| 2022-03-21 | 19.36 | $6.90 | 1270 |
| 2022-03-18 | 20.36 | $6.45 | 6980 |
| 2022-03-17 | 21.42 | $7.90 | 140 |
| 2022-03-16 | 21.43 | $8.00 | 1750 |
| 2022-03-15 | 21.38 | $7.81 | 1080 |
| 2022-03-14 | 21.79 | $7.50 | 2350 |
| 2022-03-11 | 22.22 | $9.10 | 870 |
| 2022-03-10 | 22.49 | $7.30 | 1570 |
| 2022-03-09 | 22.81 | $7.20 | 1130 |
| 2022-03-08 | 23.63 | $7.80 | 560 |
| 2022-03-07 | 24.46 | $8.00 | 420 |
| 2022-03-04 | 25.31 | $7.90 | 1030 |
| 2022-03-03 | 26.03 | $9.20 | 2870 |
| 2022-03-02 | 26.80 | $9.00 | 2040 |
| 2022-03-01 | 27.60 | $10.00 | 840 |
| 2022-02-28 | 28.45 | $7.00 | 3020 |
| 2022-02-25 | 29.34 | $5.40 | 460 |
| 2022-02-24 | 29.34 | $5.40 | 580 |
| 2022-02-23 | 29.33 | $5.50 | 3530 |
| 2022-02-22 | 29.26 | $5.80 | 1390 |
| 2022-02-18 | 29.32 | $6.40 | 650 |
| 2022-02-17 | 29.59 | $6.20 | 4860 |
| 2022-02-16 | 29.88 | $7.30 | 2120 |
| 2022-02-15 | 30.19 | $7.70 | 2500 |
| 2022-02-14 | 30.39 | $6.80 | 2650 |
| 2022-02-11 | 30.88 | $7.85 | 70 |
| 2022-02-10 | 31.15 | $8.00 | 1080 |
| 2022-02-09 | 31.43 | $7.70 | 1880 |
| 2022-02-08 | 31.73 | $8.20 | 620 |
| 2022-02-07 | 32.32 | $8.50 | 30 |
| 2022-02-04 | 33.01 | $8.00 | 3420 |
| 2022-02-03 | 33.50 | $8.30 | 2330 |
| 2022-02-02 | 34.04 | $9.80 | 13800 |
| 2022-02-01 | 34.62 | $7.25 | 4580 |
| 2022-01-31 | 33.78 | $9.00 | 10710 |
| 2022-01-28 | 32.99 | $8.50 | 2010 |
| 2022-01-27 | 32.33 | $9.20 | 6570 |
| 2022-01-26 | 31.65 | $10.20 | 6570 |
| 2022-01-25 | 31.26 | $11.30 | 820 |
| 2022-01-24 | 31.11 | $10.90 | 1980 |
| 2022-01-21 | 30.66 | $11.55 | 700 |
| 2022-01-20 | 30.18 | $10.50 | 570 |
| 2022-01-19 | 29.80 | $12.00 | 1570 |
| 2022-01-18 | 29.40 | $9.90 | 1110 |
| 2022-01-14 | 28.14 | $10.00 | 4640 |
| 2022-01-13 | 26.86 | $11.05 | 4760 |
| 2022-01-12 | 25.52 | $12.00 | 240 |
| 2022-01-11 | 24.55 | $11.80 | 170 |
| 2022-01-10 | 23.79 | $11.80 | 350 |
| 2022-01-07 | 22.99 | $11.90 | 340 |
| 2022-01-06 | 22.15 | $12.50 | 680 |
| 2022-01-05 | 21.59 | $12.90 | 1360 |
| 2022-01-04 | 21.06 | $14.20 | 1190 |
| 2022-01-03 | 20.49 | $14.50 | 2860 |
| 2021-12-31 | 19.81 | $14.10 | 640 |
| 2021-12-30 | 19.04 | $12.00 | 1470 |
| 2021-12-29 | 18.23 | $12.00 | 2340 |
| 2021-12-28 | 17.25 | $12.90 | 690 |
| 2021-12-27 | 16.43 | $13.50 | 4840 |
| 2021-12-23 | 15.56 | $13.77 | 570 |
| 2021-12-22 | 15.09 | $13.40 | 1410 |
| 2021-12-21 | 14.46 | $14.20 | 490 |
| 2021-12-20 | 14.07 | $15.40 | 1380 |
| 2021-12-17 | 13.99 | $14.90 | 7250 |
| 2021-12-16 | 13.92 | $15.60 | 1650 |
| 2021-12-15 | 14.36 | $16.00 | 2480 |
| 2021-12-14 | 14.83 | $14.80 | 340 |
| 2021-12-13 | 14.56 | $14.80 | 1310 |
| 2021-12-10 | 14.35 | $14.10 | 1540 |
| 2021-12-09 | 13.74 | $15.65 | 640 |
| 2021-12-08 | 13.12 | $15.90 | 820 |
| 2021-12-07 | 12.64 | $16.40 | 1590 |
| 2021-12-06 | 12.14 | $16.90 | 1470 |
| 2021-12-03 | 11.99 | $17.20 | 2770 |
| 2021-12-02 | 11.82 | $17.20 | 2670 |
| 2021-12-01 | 12.08 | $17.50 | 4350 |
| 2021-11-30 | 12.17 | $18.90 | 2620 |
| 2021-11-29 | 12.41 | $19.20 | 2700 |
| 2021-11-26 | 12.46 | $17.70 | 230 |
| 2021-11-24 | 12.87 | $17.85 | 620 |
| 2021-11-23 | 13.41 | $16.90 | 2030 |
| 2021-11-22 | 13.98 | $18.30 | 520 |
| 2021-11-19 | 13.90 | $18.20 | 920 |
| 2021-11-18 | 13.81 | $17.20 | 270 |
| 2021-11-17 | 13.92 | $17.50 | 500 |
| 2021-11-16 | 13.59 | $16.00 | 340 |
| 2021-11-15 | 13.43 | $17.00 | 550 |
| 2021-11-12 | 13.26 | $18.80 | 4270 |
| 2021-11-11 | 12.86 | $18.40 | 2250 |
| 2021-11-10 | 12.84 | $14.70 | 680 |
| 2021-11-09 | 13.47 | $15.50 | 4240 |
| 2021-11-08 | 14.14 | $13.52 | 940 |
| 2021-11-05 | 14.17 | $14.00 | 560 |
| 2021-11-04 | 14.81 | $15.40 | 1140 |
| 2021-11-03 | 15.51 | $14.40 | 750 |
| 2021-11-02 | 16.22 | $14.90 | 4340 |
| 2021-11-01 | 16.97 | $11.50 | 2180 |
| 2021-10-29 | 16.68 | $12.40 | 2310 |
| 2021-10-28 | 16.14 | $11.95 | 1660 |
| 2021-10-27 | 15.87 | $13.70 | 1620 |
| 2021-10-26 | 16.06 | $13.30 | 1190 |
| 2021-10-25 | 16.21 | $14.00 | 1850 |
| 2021-10-22 | 16.37 | $13.40 | 400 |
| 2021-10-21 | 16.54 | $14.00 | 3000 |
| 2021-10-20 | 16.99 | $13.70 | 2160 |
| 2021-10-19 | 17.44 | $13.70 | 3200 |
| 2021-10-18 | 17.90 | $11.20 | 4970 |
| 2021-10-15 | 17.76 | $12.00 | 6900 |
| 2021-10-14 | 17.61 | $11.70 | 5020 |
| 2021-10-13 | 17.45 | $12.00 | 4800 |
| 2021-10-12 | 17.52 | $12.50 | 1840 |
| 2021-10-11 | 17.72 | $13.50 | 1400 |
| 2021-10-08 | 18.13 | $13.90 | 820 |
| 2021-10-07 | 18.68 | $14.50 | 780 |
| 2021-10-06 | 19.42 | $14.50 | 3760 |
| 2021-10-05 | 20.14 | $14.00 | 970 |
| 2021-10-04 | 21.14 | $14.10 | 1200 |
| 2021-10-01 | 22.20 | $13.60 | 1840 |
| 2021-09-30 | 23.26 | $14.00 | 3190 |
| 2021-09-29 | 24.27 | $17.90 | 3230 |
| 2021-09-28 | 24.70 | $17.70 | 1900 |
| 2021-09-27 | 25.43 | $14.50 | 5100 |
| 2021-09-24 | 26.20 | $13.70 | 4430 |
| 2021-09-23 | 26.82 | $11.50 | 2600 |
| 2021-09-22 | 26.10 | $10.90 | 5190 |
| 2021-09-21 | 25.19 | $11.10 | 6850 |
| 2021-09-20 | 24.23 | $12.50 | 1830 |
| 2021-09-17 | 23.78 | $13.10 | 3390 |
| 2021-09-16 | 23.55 | $13.00 | 4900 |
| 2021-09-15 | 23.33 | $15.10 | 6330 |
| 2021-09-14 | 23.24 | $15.30 | 1780 |
| 2021-09-13 | 22.55 | $15.27 | 5970 |
| 2021-09-10 | 21.83 | $15.00 | 2150 |
| 2021-09-09 | 21.48 | $16.20 | 2810 |
| 2021-09-08 | 21.28 | $17.30 | 4630 |
| 2021-09-07 | 21.06 | $18.00 | 2140 |
| 2021-09-03 | 21.53 | $18.90 | 2690 |
| 2021-09-02 | 22.43 | $18.60 | 1950 |
| 2021-09-01 | 23.45 | $19.90 | 2910 |
| 2021-08-31 | 24.54 | $19.10 | 8780 |
| 2021-08-30 | 25.71 | $20.20 | 5830 |
| 2021-08-27 | 26.68 | $20.60 | 3190 |
| 2021-08-26 | 27.61 | $20.50 | 2910 |
| 2021-08-25 | 28.31 | $21.50 | 5240 |
| 2021-08-24 | 28.50 | $21.20 | 1170 |
| 2021-08-23 | 28.99 | $21.90 | 3700 |
| 2021-08-20 | 29.01 | $22.80 | 1250 |
| 2021-08-19 | 28.93 | $23.10 | 2210 |
| 2021-08-18 | 28.85 | $22.30 | 2100 |
| 2021-08-17 | 28.92 | $20.70 | 5020 |
| 2021-08-16 | 28.99 | $22.45 | 2030 |
| 2021-08-13 | 28.76 | $22.70 | 2770 |
| 2021-08-12 | 28.56 | $21.00 | 720 |
| 2021-08-11 | 28.69 | $21.00 | 1080 |
| 2021-08-10 | 28.83 | $21.50 | 2310 |
| 2021-08-09 | 28.97 | $21.50 | 1320 |
| 2021-08-06 | 28.04 | $21.80 | 2420 |
| 2021-08-05 | 27.05 | $21.50 | 2460 |
| 2021-08-04 | 26.02 | $20.00 | 620 |
| 2021-08-03 | 25.21 | $20.00 | 390 |
| 2021-08-02 | 24.36 | $20.70 | 560 |
| 2021-07-30 | 23.42 | $21.10 | 760 |
| 2021-07-29 | 22.43 | $20.75 | 1640 |
| 2021-07-28 | 21.47 | $20.00 | 1440 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected