Is Flex Ltd. (FLEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flex Ltd. (FLEX) research center and poll results.
NASDAQ : FLEX
Flex Ltd.
$128.72 USD
-$3.52 (-2.66%)
- Volume
- 5.03M
- Average Volume
- 6.99M
- Market Capitalization
- $47.16B
- P/E Ratio
- 55.24
- Dividend Yield
- 0.00%
- Price Target
- $171.00
- Year High
- $166.86
- Year Low
- $47.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
143.00
2026-07-16
Close Price
$121.24
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.87
Average
115.20
Maximum
152.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 143.00 | $121.24 | 2.5M |
| 2026-07-15 | 144.29 | $128.72 | 5.0M |
| 2026-07-14 | 145.31 | $132.24 | 2.4M |
| 2026-07-13 | 146.19 | $129.50 | 2.8M |
| 2026-07-10 | 147.31 | $135.80 | 2.7M |
| 2026-07-09 | 147.50 | $139.94 | 4.1M |
| 2026-07-08 | 147.86 | $133.37 | 4.4M |
| 2026-07-07 | 148.73 | $131.52 | 4.7M |
| 2026-07-06 | 149.75 | $138.65 | 4.6M |
| 2026-07-02 | 150.80 | $136.85 | 6.6M |
| 2026-07-01 | 152.05 | $153.53 | 4.6M |
| 2026-06-30 | 152.35 | $162.07 | 5.2M |
| 2026-06-29 | 151.64 | $159.56 | 6.0M |
| 2026-06-26 | 151.20 | $146.70 | 10.1M |
| 2026-06-25 | 151.11 | $161.28 | 8.4M |
| 2026-06-24 | 150.34 | $150.72 | 6.8M |
| 2026-06-23 | 149.96 | $151.85 | 7.9M |
| 2026-06-22 | 148.99 | $155.81 | 7.5M |
| 2026-06-18 | 147.76 | $147.61 | 80.9M |
| 2026-06-17 | 146.95 | $143.13 | 7.3M |
| 2026-06-16 | 146.11 | $146.93 | 5.9M |
| 2026-06-15 | 145.25 | $149.22 | 4.7M |
| 2026-06-12 | 144.68 | $149.71 | 5.1M |
| 2026-06-11 | 144.38 | $151.99 | 3.3M |
| 2026-06-10 | 143.97 | $139.49 | 4.5M |
| 2026-06-09 | 143.98 | $147.21 | 5.0M |
| 2026-06-08 | 143.87 | $150.83 | 6.6M |
| 2026-06-05 | 143.44 | $151.92 | 5.5M |
| 2026-06-04 | 142.49 | $159.51 | 5.3M |
| 2026-06-03 | 141.25 | $161.94 | 6.6M |
| 2026-06-02 | 137.98 | $159.43 | 5.5M |
| 2026-06-01 | 134.60 | $148.01 | 4.6M |
| 2026-05-29 | 131.78 | $150.78 | 11.4M |
| 2026-05-28 | 128.82 | $144.85 | 5.0M |
| 2026-05-27 | 126.11 | $145.79 | 5.4M |
| 2026-05-26 | 123.18 | $143.24 | 5.5M |
| 2026-05-22 | 120.52 | $132.47 | 3.6M |
| 2026-05-21 | 118.47 | $131.07 | 4.8M |
| 2026-05-20 | 116.26 | $131.52 | 6.3M |
| 2026-05-19 | 113.95 | $126.29 | 6.2M |
| 2026-05-18 | 111.90 | $129.73 | 7.9M |
| 2026-05-15 | 109.62 | $137.86 | 6.5M |
| 2026-05-14 | 106.82 | $143.60 | 4.9M |
| 2026-05-13 | 103.64 | $143.80 | 6.9M |
| 2026-05-12 | 100.37 | $139.69 | 8.0M |
| 2026-05-11 | 97.39 | $145.07 | 8.7M |
| 2026-05-08 | 94.05 | $142.17 | 10.3M |
| 2026-05-07 | 90.78 | $133.01 | 11.0M |
| 2026-05-06 | 87.88 | $134.73 | 18.8M |
| 2026-05-05 | 84.81 | $96.45 | 9.5M |
| 2026-05-04 | 83.39 | $91.84 | 2.6M |
| 2026-05-01 | 82.19 | $91.70 | 3.3M |
| 2026-04-30 | 81.03 | $91.55 | 4.9M |
| 2026-04-29 | 79.87 | $90.60 | 4.5M |
| 2026-04-28 | 78.61 | $87.16 | 4.7M |
| 2026-04-27 | 77.28 | $90.08 | 3.7M |
| 2026-04-24 | 76.01 | $91.41 | 3.6M |
| 2026-04-23 | 74.68 | $86.90 | 3.2M |
| 2026-04-22 | 73.84 | $85.42 | 2.6M |
| 2026-04-21 | 73.02 | $85.14 | 5.5M |
| 2026-04-20 | 72.02 | $84.28 | 2.8M |
| 2026-04-17 | 70.89 | $81.83 | 3.2M |
| 2026-04-16 | 70.08 | $79.92 | 3.0M |
| 2026-04-15 | 69.26 | $78.43 | 3.9M |
| 2026-04-14 | 68.61 | $80.14 | 3.7M |
| 2026-04-13 | 67.82 | $78.31 | 2.8M |
| 2026-04-10 | 67.08 | $76.74 | 4.0M |
| 2026-04-09 | 66.41 | $75.01 | 4.1M |
| 2026-04-08 | 65.83 | $73.19 | 5.0M |
| 2026-04-07 | 65.21 | $68.21 | 2.8M |
| 2026-04-06 | 64.87 | $67.70 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
138.55
2026-07-16
Close Price
$121.24
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.92
Average
114.95
Maximum
150.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 138.55 | $121.24 | 2.5M |
| 2026-07-15 | 140.37 | $128.72 | 5.0M |
| 2026-07-14 | 141.60 | $132.24 | 2.4M |
| 2026-07-13 | 142.58 | $129.50 | 2.8M |
| 2026-07-10 | 143.96 | $135.80 | 2.7M |
| 2026-07-09 | 144.82 | $139.94 | 4.1M |
| 2026-07-08 | 145.33 | $133.37 | 4.4M |
| 2026-07-07 | 146.59 | $131.52 | 4.7M |
| 2026-07-06 | 148.18 | $138.65 | 4.6M |
| 2026-07-02 | 149.18 | $136.85 | 6.6M |
| 2026-07-01 | 150.48 | $153.53 | 4.6M |
| 2026-06-30 | 150.15 | $162.07 | 5.2M |
| 2026-06-29 | 148.90 | $159.56 | 6.0M |
| 2026-06-26 | 147.78 | $146.70 | 10.1M |
| 2026-06-25 | 147.89 | $161.28 | 8.4M |
| 2026-06-24 | 146.48 | $150.72 | 6.8M |
| 2026-06-23 | 146.04 | $151.85 | 7.9M |
| 2026-06-22 | 145.42 | $155.81 | 7.5M |
| 2026-06-18 | 144.33 | $147.61 | 80.9M |
| 2026-06-17 | 143.99 | $143.13 | 7.3M |
| 2026-06-16 | 144.08 | $146.93 | 5.9M |
| 2026-06-15 | 143.78 | $149.22 | 4.7M |
| 2026-06-12 | 143.20 | $149.71 | 5.1M |
| 2026-06-11 | 142.52 | $151.99 | 3.3M |
| 2026-06-10 | 141.52 | $139.49 | 4.5M |
| 2026-06-09 | 141.73 | $147.21 | 5.0M |
| 2026-06-08 | 141.16 | $150.83 | 6.6M |
| 2026-06-05 | 140.14 | $151.92 | 5.5M |
| 2026-06-04 | 138.90 | $159.51 | 5.3M |
| 2026-06-03 | 136.73 | $161.94 | 6.6M |
| 2026-06-02 | 134.08 | $159.43 | 5.5M |
| 2026-06-01 | 131.41 | $148.01 | 4.6M |
| 2026-05-29 | 129.66 | $150.78 | 11.4M |
| 2026-05-28 | 127.44 | $144.85 | 5.0M |
| 2026-05-27 | 125.60 | $145.79 | 5.4M |
| 2026-05-26 | 123.48 | $143.24 | 5.5M |
| 2026-05-22 | 121.40 | $132.47 | 3.6M |
| 2026-05-21 | 120.23 | $131.07 | 4.8M |
| 2026-05-20 | 119.09 | $131.52 | 6.3M |
| 2026-05-19 | 117.79 | $126.29 | 6.2M |
| 2026-05-18 | 116.89 | $129.73 | 7.9M |
| 2026-05-15 | 115.54 | $137.86 | 6.5M |
| 2026-05-14 | 113.19 | $143.60 | 4.9M |
| 2026-05-13 | 109.99 | $143.80 | 6.9M |
| 2026-05-12 | 106.43 | $139.69 | 8.0M |
| 2026-05-11 | 102.93 | $145.07 | 8.7M |
| 2026-05-08 | 98.49 | $142.17 | 10.3M |
| 2026-05-07 | 93.90 | $133.01 | 11.0M |
| 2026-05-06 | 89.78 | $134.73 | 18.8M |
| 2026-05-05 | 85.05 | $96.45 | 9.5M |
| 2026-05-04 | 83.85 | $91.84 | 2.6M |
| 2026-05-01 | 83.01 | $91.70 | 3.3M |
| 2026-04-30 | 82.09 | $91.55 | 4.9M |
| 2026-04-29 | 81.09 | $90.60 | 4.5M |
| 2026-04-28 | 80.09 | $87.16 | 4.7M |
| 2026-04-27 | 79.35 | $90.08 | 3.7M |
| 2026-04-24 | 78.22 | $91.41 | 3.6M |
| 2026-04-23 | 76.83 | $86.90 | 3.2M |
| 2026-04-22 | 75.77 | $85.42 | 2.6M |
| 2026-04-21 | 74.76 | $85.14 | 5.5M |
| 2026-04-20 | 73.66 | $84.28 | 2.8M |
| 2026-04-17 | 72.55 | $81.83 | 3.2M |
| 2026-04-16 | 71.57 | $79.92 | 3.0M |
| 2026-04-15 | 70.69 | $78.43 | 3.9M |
| 2026-04-14 | 69.88 | $80.14 | 3.7M |
| 2026-04-13 | 68.79 | $78.31 | 2.8M |
| 2026-04-10 | 67.79 | $76.74 | 4.0M |
| 2026-04-09 | 66.85 | $75.01 | 4.1M |
| 2026-04-08 | 65.99 | $73.19 | 5.0M |
| 2026-04-07 | 65.23 | $68.21 | 2.8M |
| 2026-04-06 | 64.92 | $67.70 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
138.10
2026-07-16
Close Price
$121.24
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.74
Average
118.74
Maximum
152.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 138.10 | $121.24 | 2.5M |
| 2026-07-15 | 140.30 | $128.72 | 5.0M |
| 2026-07-14 | 141.88 | $132.24 | 2.4M |
| 2026-07-13 | 143.21 | $129.50 | 2.8M |
| 2026-07-10 | 144.91 | $135.80 | 2.7M |
| 2026-07-09 | 146.02 | $139.94 | 4.1M |
| 2026-07-08 | 146.77 | $133.37 | 4.4M |
| 2026-07-07 | 148.24 | $131.52 | 4.7M |
| 2026-07-06 | 149.97 | $138.65 | 4.6M |
| 2026-07-02 | 151.13 | $136.85 | 6.6M |
| 2026-07-01 | 152.58 | $153.53 | 4.6M |
| 2026-06-30 | 152.46 | $162.07 | 5.2M |
| 2026-06-29 | 151.47 | $159.56 | 6.0M |
| 2026-06-26 | 150.68 | $146.70 | 10.1M |
| 2026-06-25 | 151.10 | $161.28 | 8.4M |
| 2026-06-24 | 150.05 | $150.72 | 6.8M |
| 2026-06-23 | 149.98 | $151.85 | 7.9M |
| 2026-06-22 | 149.71 | $155.81 | 7.5M |
| 2026-06-18 | 148.94 | $147.61 | 80.9M |
| 2026-06-17 | 148.88 | $143.13 | 7.3M |
| 2026-06-16 | 149.16 | $146.93 | 5.9M |
| 2026-06-15 | 149.00 | $149.22 | 4.7M |
| 2026-06-12 | 148.57 | $149.71 | 5.1M |
| 2026-06-11 | 148.06 | $151.99 | 3.3M |
| 2026-06-10 | 147.30 | $139.49 | 4.5M |
| 2026-06-09 | 147.73 | $147.21 | 5.0M |
| 2026-06-08 | 147.41 | $150.83 | 6.6M |
| 2026-06-05 | 146.70 | $151.92 | 5.5M |
| 2026-06-04 | 145.81 | $159.51 | 5.3M |
| 2026-06-03 | 144.07 | $161.94 | 6.6M |
| 2026-06-02 | 141.79 | $159.43 | 5.5M |
| 2026-06-01 | 139.42 | $148.01 | 4.6M |
| 2026-05-29 | 137.88 | $150.78 | 11.4M |
| 2026-05-28 | 135.78 | $144.85 | 5.0M |
| 2026-05-27 | 134.00 | $145.79 | 5.4M |
| 2026-05-26 | 131.85 | $143.24 | 5.5M |
| 2026-05-22 | 129.68 | $132.47 | 3.6M |
| 2026-05-21 | 128.35 | $131.07 | 4.8M |
| 2026-05-20 | 126.94 | $131.52 | 6.3M |
| 2026-05-19 | 125.26 | $126.29 | 6.2M |
| 2026-05-18 | 123.89 | $129.73 | 7.9M |
| 2026-05-15 | 121.98 | $137.86 | 6.5M |
| 2026-05-14 | 119.02 | $143.60 | 4.9M |
| 2026-05-13 | 115.22 | $143.80 | 6.9M |
| 2026-05-12 | 111.08 | $139.69 | 8.0M |
| 2026-05-11 | 107.05 | $145.07 | 8.7M |
| 2026-05-08 | 102.19 | $142.17 | 10.3M |
| 2026-05-07 | 97.30 | $133.01 | 11.0M |
| 2026-05-06 | 93.00 | $134.73 | 18.8M |
| 2026-05-05 | 88.25 | $96.45 | 9.5M |
| 2026-05-04 | 87.00 | $91.84 | 2.6M |
| 2026-05-01 | 86.08 | $91.70 | 3.3M |
| 2026-04-30 | 85.07 | $91.55 | 4.9M |
| 2026-04-29 | 83.95 | $90.60 | 4.5M |
| 2026-04-28 | 82.81 | $87.16 | 4.7M |
| 2026-04-27 | 81.87 | $90.08 | 3.7M |
| 2026-04-24 | 80.53 | $91.41 | 3.6M |
| 2026-04-23 | 78.94 | $86.90 | 3.2M |
| 2026-04-22 | 77.69 | $85.42 | 2.6M |
| 2026-04-21 | 76.51 | $85.14 | 5.5M |
| 2026-04-20 | 75.26 | $84.28 | 2.8M |
| 2026-04-17 | 73.99 | $81.83 | 3.2M |
| 2026-04-16 | 72.87 | $79.92 | 3.0M |
| 2026-04-15 | 71.85 | $78.43 | 3.9M |
| 2026-04-14 | 70.92 | $80.14 | 3.7M |
| 2026-04-13 | 69.75 | $78.31 | 2.8M |
| 2026-04-10 | 68.68 | $76.74 | 4.0M |
| 2026-04-09 | 67.69 | $75.01 | 4.1M |
| 2026-04-08 | 66.82 | $73.19 | 5.0M |
| 2026-04-07 | 66.06 | $68.21 | 2.8M |
| 2026-04-06 | 65.74 | $67.70 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
134.35
2026-07-16
Close Price
$121.24
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
67.01
Average
125.68
Maximum
159.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 134.35 | $121.24 | 2.5M |
| 2026-07-15 | 137.55 | $128.72 | 5.0M |
| 2026-07-14 | 139.71 | $132.24 | 2.4M |
| 2026-07-13 | 141.48 | $129.50 | 2.8M |
| 2026-07-10 | 144.11 | $135.80 | 2.7M |
| 2026-07-09 | 145.85 | $139.94 | 4.1M |
| 2026-07-08 | 146.98 | $133.37 | 4.4M |
| 2026-07-07 | 149.68 | $131.52 | 4.7M |
| 2026-07-06 | 153.17 | $138.65 | 4.6M |
| 2026-07-02 | 155.70 | $136.85 | 6.6M |
| 2026-07-01 | 158.99 | $153.53 | 4.6M |
| 2026-06-30 | 159.24 | $162.07 | 5.2M |
| 2026-06-29 | 157.69 | $159.56 | 6.0M |
| 2026-06-26 | 156.37 | $146.70 | 10.1M |
| 2026-06-25 | 157.50 | $161.28 | 8.4M |
| 2026-06-24 | 155.69 | $150.72 | 6.8M |
| 2026-06-23 | 155.77 | $151.85 | 7.9M |
| 2026-06-22 | 155.57 | $155.81 | 7.5M |
| 2026-06-18 | 154.45 | $147.61 | 80.9M |
| 2026-06-17 | 154.83 | $143.13 | 7.3M |
| 2026-06-16 | 156.15 | $146.93 | 5.9M |
| 2026-06-15 | 156.82 | $149.22 | 4.7M |
| 2026-06-12 | 157.05 | $149.71 | 5.1M |
| 2026-06-11 | 157.13 | $151.99 | 3.3M |
| 2026-06-10 | 156.68 | $139.49 | 4.5M |
| 2026-06-09 | 158.70 | $147.21 | 5.0M |
| 2026-06-08 | 159.33 | $150.83 | 6.6M |
| 2026-06-05 | 159.21 | $151.92 | 5.5M |
| 2026-06-04 | 158.74 | $159.51 | 5.3M |
| 2026-06-03 | 156.49 | $161.94 | 6.6M |
| 2026-06-02 | 153.26 | $159.43 | 5.5M |
| 2026-06-01 | 149.94 | $148.01 | 4.6M |
| 2026-05-29 | 148.40 | $150.78 | 11.4M |
| 2026-05-28 | 145.92 | $144.85 | 5.0M |
| 2026-05-27 | 144.20 | $145.79 | 5.4M |
| 2026-05-26 | 141.91 | $143.24 | 5.5M |
| 2026-05-22 | 139.69 | $132.47 | 3.6M |
| 2026-05-21 | 139.29 | $131.07 | 4.8M |
| 2026-05-20 | 139.01 | $131.52 | 6.3M |
| 2026-05-19 | 138.49 | $126.29 | 6.2M |
| 2026-05-18 | 138.88 | $129.73 | 7.9M |
| 2026-05-15 | 138.49 | $137.86 | 6.5M |
| 2026-05-14 | 136.21 | $143.60 | 4.9M |
| 2026-05-13 | 132.23 | $143.80 | 6.9M |
| 2026-05-12 | 127.46 | $139.69 | 8.0M |
| 2026-05-11 | 122.67 | $145.07 | 8.7M |
| 2026-05-08 | 115.87 | $142.17 | 10.3M |
| 2026-05-07 | 108.51 | $133.01 | 11.0M |
| 2026-05-06 | 101.81 | $134.73 | 18.8M |
| 2026-05-05 | 93.61 | $96.45 | 9.5M |
| 2026-05-04 | 92.11 | $91.84 | 2.6M |
| 2026-05-01 | 91.30 | $91.70 | 3.3M |
| 2026-04-30 | 90.35 | $91.55 | 4.9M |
| 2026-04-29 | 89.22 | $90.60 | 4.5M |
| 2026-04-28 | 88.08 | $87.16 | 4.7M |
| 2026-04-27 | 87.43 | $90.08 | 3.7M |
| 2026-04-24 | 86.02 | $91.41 | 3.6M |
| 2026-04-23 | 84.07 | $86.90 | 3.2M |
| 2026-04-22 | 82.71 | $85.42 | 2.6M |
| 2026-04-21 | 81.41 | $85.14 | 5.5M |
| 2026-04-20 | 79.92 | $84.28 | 2.8M |
| 2026-04-17 | 78.34 | $81.83 | 3.2M |
| 2026-04-16 | 77.00 | $79.92 | 3.0M |
| 2026-04-15 | 75.81 | $78.43 | 3.9M |
| 2026-04-14 | 74.72 | $80.14 | 3.7M |
| 2026-04-13 | 73.07 | $78.31 | 2.8M |
| 2026-04-10 | 71.52 | $76.74 | 4.0M |
| 2026-04-09 | 70.03 | $75.01 | 4.1M |
| 2026-04-08 | 68.64 | $73.19 | 5.0M |
| 2026-04-07 | 67.41 | $68.21 | 2.8M |
| 2026-04-06 | 67.01 | $67.70 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
125.91
2026-07-16
Close Price
$121.24
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
67.66
Average
126.06
Maximum
160.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 125.91 | $121.24 | 2.5M |
| 2026-07-15 | 129.60 | $128.72 | 5.0M |
| 2026-07-14 | 131.85 | $132.24 | 2.4M |
| 2026-07-13 | 133.58 | $129.50 | 2.8M |
| 2026-07-10 | 136.64 | $135.80 | 2.7M |
| 2026-07-09 | 138.47 | $139.94 | 4.1M |
| 2026-07-08 | 139.45 | $133.37 | 4.4M |
| 2026-07-07 | 142.78 | $131.52 | 4.7M |
| 2026-07-06 | 147.46 | $138.65 | 4.6M |
| 2026-07-02 | 150.92 | $136.85 | 6.6M |
| 2026-07-01 | 155.68 | $153.53 | 4.6M |
| 2026-06-30 | 156.16 | $162.07 | 5.2M |
| 2026-06-29 | 153.99 | $159.56 | 6.0M |
| 2026-06-26 | 152.09 | $146.70 | 10.1M |
| 2026-06-25 | 153.78 | $161.28 | 8.4M |
| 2026-06-24 | 151.19 | $150.72 | 6.8M |
| 2026-06-23 | 151.31 | $151.85 | 7.9M |
| 2026-06-22 | 151.06 | $155.81 | 7.5M |
| 2026-06-18 | 149.44 | $147.61 | 80.9M |
| 2026-06-17 | 150.01 | $143.13 | 7.3M |
| 2026-06-16 | 152.05 | $146.93 | 5.9M |
| 2026-06-15 | 153.26 | $149.22 | 4.7M |
| 2026-06-12 | 153.91 | $149.71 | 5.1M |
| 2026-06-11 | 154.44 | $151.99 | 3.3M |
| 2026-06-10 | 154.25 | $139.49 | 4.5M |
| 2026-06-09 | 157.82 | $147.21 | 5.0M |
| 2026-06-08 | 159.57 | $150.83 | 6.6M |
| 2026-06-05 | 160.37 | $151.92 | 5.5M |
| 2026-06-04 | 160.79 | $159.51 | 5.3M |
| 2026-06-03 | 158.67 | $161.94 | 6.6M |
| 2026-06-02 | 155.10 | $159.43 | 5.5M |
| 2026-06-01 | 151.33 | $148.01 | 4.6M |
| 2026-05-29 | 150.13 | $150.78 | 11.4M |
| 2026-05-28 | 147.59 | $144.85 | 5.0M |
| 2026-05-27 | 146.16 | $145.79 | 5.4M |
| 2026-05-26 | 143.90 | $143.24 | 5.5M |
| 2026-05-22 | 141.76 | $132.47 | 3.6M |
| 2026-05-21 | 142.33 | $131.07 | 4.8M |
| 2026-05-20 | 143.24 | $131.52 | 6.3M |
| 2026-05-19 | 143.95 | $126.29 | 6.2M |
| 2026-05-18 | 146.20 | $129.73 | 7.9M |
| 2026-05-15 | 147.54 | $137.86 | 6.5M |
| 2026-05-14 | 146.28 | $143.60 | 4.9M |
| 2026-05-13 | 142.59 | $143.80 | 6.9M |
| 2026-05-12 | 137.68 | $139.69 | 8.0M |
| 2026-05-11 | 132.68 | $145.07 | 8.7M |
| 2026-05-08 | 124.58 | $142.17 | 10.3M |
| 2026-05-07 | 115.36 | $133.01 | 11.0M |
| 2026-05-06 | 106.81 | $134.73 | 18.8M |
| 2026-05-05 | 95.68 | $96.45 | 9.5M |
| 2026-05-04 | 94.09 | $91.84 | 2.6M |
| 2026-05-01 | 93.52 | $91.70 | 3.3M |
| 2026-04-30 | 92.75 | $91.55 | 4.9M |
| 2026-04-29 | 91.76 | $90.60 | 4.5M |
| 2026-04-28 | 90.73 | $87.16 | 4.7M |
| 2026-04-27 | 90.46 | $90.08 | 3.7M |
| 2026-04-24 | 89.10 | $91.41 | 3.6M |
| 2026-04-23 | 86.90 | $86.90 | 3.2M |
| 2026-04-22 | 85.54 | $85.42 | 2.6M |
| 2026-04-21 | 84.25 | $85.14 | 5.5M |
| 2026-04-20 | 82.67 | $84.28 | 2.8M |
| 2026-04-17 | 80.92 | $81.83 | 3.2M |
| 2026-04-16 | 79.48 | $79.92 | 3.0M |
| 2026-04-15 | 78.25 | $78.43 | 3.9M |
| 2026-04-14 | 77.14 | $80.14 | 3.7M |
| 2026-04-13 | 75.18 | $78.31 | 2.8M |
| 2026-04-10 | 73.29 | $76.74 | 4.0M |
| 2026-04-09 | 71.44 | $75.01 | 4.1M |
| 2026-04-08 | 69.68 | $73.19 | 5.0M |
| 2026-04-07 | 68.07 | $68.21 | 2.8M |
| 2026-04-06 | 67.66 | $67.70 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.63
2026-07-16
Close Price
$121.24
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.63
Average
66.43
Maximum
87.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.63 | $121.24 | 2.5M |
| 2026-07-15 | 45.72 | $128.72 | 5.0M |
| 2026-07-14 | 47.24 | $132.24 | 2.4M |
| 2026-07-13 | 45.91 | $129.50 | 2.8M |
| 2026-07-10 | 48.59 | $135.80 | 2.7M |
| 2026-07-09 | 50.44 | $139.94 | 4.1M |
| 2026-07-08 | 47.43 | $133.37 | 4.4M |
| 2026-07-07 | 46.56 | $131.52 | 4.7M |
| 2026-07-06 | 49.56 | $138.65 | 4.6M |
| 2026-07-02 | 48.77 | $136.85 | 6.6M |
| 2026-07-01 | 56.56 | $153.53 | 4.6M |
| 2026-06-30 | 61.32 | $162.07 | 5.2M |
| 2026-06-29 | 60.39 | $159.56 | 6.0M |
| 2026-06-26 | 55.13 | $146.70 | 10.1M |
| 2026-06-25 | 64.34 | $161.28 | 8.4M |
| 2026-06-24 | 59.71 | $150.72 | 6.8M |
| 2026-06-23 | 60.51 | $151.85 | 7.9M |
| 2026-06-22 | 63.33 | $155.81 | 7.5M |
| 2026-06-18 | 59.62 | $147.61 | 80.9M |
| 2026-06-17 | 57.39 | $143.13 | 7.3M |
| 2026-06-16 | 60.07 | $146.93 | 5.9M |
| 2026-06-15 | 61.71 | $149.22 | 4.7M |
| 2026-06-12 | 62.06 | $149.71 | 5.1M |
| 2026-06-11 | 63.64 | $151.99 | 3.3M |
| 2026-06-10 | 58.09 | $139.49 | 4.5M |
| 2026-06-09 | 63.80 | $147.21 | 5.0M |
| 2026-06-08 | 66.72 | $150.83 | 6.6M |
| 2026-06-05 | 67.61 | $151.92 | 5.5M |
| 2026-06-04 | 74.11 | $159.51 | 5.3M |
| 2026-06-03 | 76.35 | $161.94 | 6.6M |
| 2026-06-02 | 75.63 | $159.43 | 5.5M |
| 2026-06-01 | 71.93 | $148.01 | 4.6M |
| 2026-05-29 | 74.53 | $150.78 | 11.4M |
| 2026-05-28 | 72.51 | $144.85 | 5.0M |
| 2026-05-27 | 73.39 | $145.79 | 5.4M |
| 2026-05-26 | 72.53 | $143.24 | 5.5M |
| 2026-05-22 | 68.44 | $132.47 | 3.6M |
| 2026-05-21 | 67.85 | $131.07 | 4.8M |
| 2026-05-20 | 68.24 | $131.52 | 6.3M |
| 2026-05-19 | 66.09 | $126.29 | 6.2M |
| 2026-05-18 | 69.01 | $129.73 | 7.9M |
| 2026-05-15 | 76.62 | $137.86 | 6.5M |
| 2026-05-14 | 82.73 | $143.60 | 4.9M |
| 2026-05-13 | 82.95 | $143.80 | 6.9M |
| 2026-05-12 | 82.02 | $139.69 | 8.0M |
| 2026-05-11 | 87.99 | $145.07 | 8.7M |
| 2026-05-08 | 87.52 | $142.17 | 10.3M |
| 2026-05-07 | 85.88 | $133.01 | 11.0M |
| 2026-05-06 | 87.94 | $134.73 | 18.8M |
| 2026-05-05 | 75.53 | $96.45 | 9.5M |
| 2026-05-04 | 72.26 | $91.84 | 2.6M |
| 2026-05-01 | 72.16 | $91.70 | 3.3M |
| 2026-04-30 | 72.05 | $91.55 | 4.9M |
| 2026-04-29 | 71.37 | $90.60 | 4.5M |
| 2026-04-28 | 68.75 | $87.16 | 4.7M |
| 2026-04-27 | 74.22 | $90.08 | 3.7M |
| 2026-04-24 | 76.87 | $91.41 | 3.6M |
| 2026-04-23 | 73.86 | $86.90 | 3.2M |
| 2026-04-22 | 72.76 | $85.42 | 2.6M |
| 2026-04-21 | 72.55 | $85.14 | 5.5M |
| 2026-04-20 | 71.93 | $84.28 | 2.8M |
| 2026-04-17 | 70.08 | $81.83 | 3.2M |
| 2026-04-16 | 68.55 | $79.92 | 3.0M |
| 2026-04-15 | 67.31 | $78.43 | 3.9M |
| 2026-04-14 | 70.33 | $80.14 | 3.7M |
| 2026-04-13 | 68.92 | $78.31 | 2.8M |
| 2026-04-10 | 67.65 | $76.74 | 4.0M |
| 2026-04-09 | 66.22 | $75.01 | 4.1M |
| 2026-04-08 | 64.65 | $73.19 | 5.0M |
| 2026-04-07 | 59.81 | $68.21 | 2.8M |
| 2026-04-06 | 59.26 | $67.70 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.04
2026-07-16
Close Price
$121.24
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.04
Average
-27.80
Maximum
-0.42
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -99.04 | $121.24 | 2.5M |
| 2026-07-15 | -88.29 | $128.72 | 5.0M |
| 2026-07-14 | -82.94 | $132.24 | 2.4M |
| 2026-07-13 | -89.70 | $129.50 | 2.8M |
| 2026-07-10 | -74.17 | $135.80 | 2.7M |
| 2026-07-09 | -63.96 | $139.94 | 4.1M |
| 2026-07-08 | -80.16 | $133.37 | 4.4M |
| 2026-07-07 | -84.72 | $131.52 | 4.7M |
| 2026-07-06 | -87.67 | $138.65 | 4.6M |
| 2026-07-02 | -93.47 | $136.85 | 6.6M |
| 2026-07-01 | -45.84 | $153.53 | 4.6M |
| 2026-06-30 | -16.47 | $162.07 | 5.2M |
| 2026-06-29 | -25.10 | $159.56 | 6.0M |
| 2026-06-26 | -69.33 | $146.70 | 10.1M |
| 2026-06-25 | -19.19 | $161.28 | 8.4M |
| 2026-06-24 | -55.50 | $150.72 | 6.8M |
| 2026-06-23 | -48.53 | $151.85 | 7.9M |
| 2026-06-22 | -28.87 | $155.81 | 7.5M |
| 2026-06-18 | -50.29 | $147.61 | 80.9M |
| 2026-06-17 | -59.67 | $143.13 | 7.3M |
| 2026-06-16 | -43.74 | $146.93 | 5.9M |
| 2026-06-15 | -38.72 | $149.22 | 4.7M |
| 2026-06-12 | -37.64 | $149.71 | 5.1M |
| 2026-06-11 | -32.64 | $151.99 | 3.3M |
| 2026-06-10 | -60.07 | $139.49 | 4.5M |
| 2026-06-09 | -43.13 | $147.21 | 5.0M |
| 2026-06-08 | -35.18 | $150.83 | 6.6M |
| 2026-06-05 | -32.79 | $151.92 | 5.5M |
| 2026-06-04 | -16.13 | $159.51 | 5.3M |
| 2026-06-03 | -10.28 | $161.94 | 6.6M |
| 2026-06-02 | -0.64 | $159.43 | 5.5M |
| 2026-06-01 | -9.84 | $148.01 | 4.6M |
| 2026-05-29 | -5.47 | $150.78 | 11.4M |
| 2026-05-28 | -4.97 | $144.85 | 5.0M |
| 2026-05-27 | -2.56 | $145.79 | 5.4M |
| 2026-05-26 | -6.54 | $143.24 | 5.5M |
| 2026-05-22 | -23.73 | $132.47 | 3.6M |
| 2026-05-21 | -25.96 | $131.07 | 4.8M |
| 2026-05-20 | -25.20 | $131.52 | 6.3M |
| 2026-05-19 | -33.22 | $126.29 | 6.2M |
| 2026-05-18 | -27.79 | $129.73 | 7.9M |
| 2026-05-15 | -14.57 | $137.86 | 6.5M |
| 2026-05-14 | -5.56 | $143.60 | 4.9M |
| 2026-05-13 | -4.99 | $143.80 | 6.9M |
| 2026-05-12 | -8.28 | $139.69 | 8.0M |
| 2026-05-11 | -0.48 | $145.07 | 8.7M |
| 2026-05-08 | -0.62 | $142.17 | 10.3M |
| 2026-05-07 | -9.91 | $133.01 | 11.0M |
| 2026-05-06 | -0.42 | $134.73 | 18.8M |
| 2026-05-05 | -0.51 | $96.45 | 9.5M |
| 2026-05-04 | -6.33 | $91.84 | 2.6M |
| 2026-05-01 | -6.85 | $91.70 | 3.3M |
| 2026-04-30 | -4.24 | $91.55 | 4.9M |
| 2026-04-29 | -5.48 | $90.60 | 4.5M |
| 2026-04-28 | -15.83 | $87.16 | 4.7M |
| 2026-04-27 | -6.20 | $90.08 | 3.7M |
| 2026-04-24 | -1.58 | $91.41 | 3.6M |
| 2026-04-23 | -4.28 | $86.90 | 3.2M |
| 2026-04-22 | -5.46 | $85.42 | 2.6M |
| 2026-04-21 | -6.51 | $85.14 | 5.5M |
| 2026-04-20 | -1.15 | $84.28 | 2.8M |
| 2026-04-17 | -4.52 | $81.83 | 3.2M |
| 2026-04-16 | -2.05 | $79.92 | 3.0M |
| 2026-04-15 | -9.48 | $78.43 | 3.9M |
| 2026-04-14 | -0.95 | $80.14 | 3.7M |
| 2026-04-13 | -0.83 | $78.31 | 2.8M |
| 2026-04-10 | -2.03 | $76.74 | 4.0M |
| 2026-04-09 | -5.82 | $75.01 | 4.1M |
| 2026-04-08 | -10.97 | $73.19 | 5.0M |
| 2026-04-07 | -24.21 | $68.21 | 2.8M |
| 2026-04-06 | -24.90 | $67.70 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.43
2026-07-16
Close Price
$121.24
Vol: 2.5M
Average Directional Index - Detailed Analysis
Minimum
3.68
Average
41.09
Maximum
57.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.43 | $121.24 | 2.5M |
| 2026-07-15 | 26.88 | $128.72 | 5.0M |
| 2026-07-14 | 27.48 | $132.24 | 2.4M |
| 2026-07-13 | 28.36 | $129.50 | 2.8M |
| 2026-07-10 | 29.24 | $135.80 | 2.7M |
| 2026-07-09 | 30.45 | $139.94 | 4.1M |
| 2026-07-08 | 31.93 | $133.37 | 4.4M |
| 2026-07-07 | 32.82 | $131.52 | 4.7M |
| 2026-07-06 | 33.76 | $138.65 | 4.6M |
| 2026-07-02 | 35.35 | $136.85 | 6.6M |
| 2026-07-01 | 37.02 | $153.53 | 4.6M |
| 2026-06-30 | 38.32 | $162.07 | 5.2M |
| 2026-06-29 | 39.07 | $159.56 | 6.0M |
| 2026-06-26 | 40.11 | $146.70 | 10.1M |
| 2026-06-25 | 41.26 | $161.28 | 8.4M |
| 2026-06-24 | 41.53 | $150.72 | 6.8M |
| 2026-06-23 | 42.42 | $151.85 | 7.9M |
| 2026-06-22 | 43.39 | $155.81 | 7.5M |
| 2026-06-18 | 44.11 | $147.61 | 80.9M |
| 2026-06-17 | 45.00 | $143.13 | 7.3M |
| 2026-06-16 | 46.10 | $146.93 | 5.9M |
| 2026-06-15 | 47.17 | $149.22 | 4.7M |
| 2026-06-12 | 48.04 | $149.71 | 5.1M |
| 2026-06-11 | 49.09 | $151.99 | 3.3M |
| 2026-06-10 | 50.21 | $139.49 | 4.5M |
| 2026-06-09 | 51.52 | $147.21 | 5.0M |
| 2026-06-08 | 52.75 | $150.83 | 6.6M |
| 2026-06-05 | 53.23 | $151.92 | 5.5M |
| 2026-06-04 | 53.78 | $159.51 | 5.3M |
| 2026-06-03 | 54.23 | $161.94 | 6.6M |
| 2026-06-02 | 53.87 | $159.43 | 5.5M |
| 2026-06-01 | 53.68 | $148.01 | 4.6M |
| 2026-05-29 | 53.72 | $150.78 | 11.4M |
| 2026-05-28 | 53.71 | $144.85 | 5.0M |
| 2026-05-27 | 53.90 | $145.79 | 5.4M |
| 2026-05-26 | 54.15 | $143.24 | 5.5M |
| 2026-05-22 | 54.46 | $132.47 | 3.6M |
| 2026-05-21 | 55.15 | $131.07 | 4.8M |
| 2026-05-20 | 55.82 | $131.52 | 6.3M |
| 2026-05-19 | 56.55 | $126.29 | 6.2M |
| 2026-05-18 | 57.52 | $129.73 | 7.9M |
| 2026-05-15 | 57.98 | $137.86 | 6.5M |
| 2026-05-14 | 57.51 | $143.60 | 4.9M |
| 2026-05-13 | 56.46 | $143.80 | 6.9M |
| 2026-05-12 | 55.36 | $139.69 | 8.0M |
| 2026-05-11 | 54.27 | $145.07 | 8.7M |
| 2026-05-08 | 52.69 | $142.17 | 10.3M |
| 2026-05-07 | 51.06 | $133.01 | 11.0M |
| 2026-05-06 | 49.37 | $134.73 | 18.8M |
| 2026-05-05 | 47.64 | $96.45 | 9.5M |
| 2026-05-04 | 46.54 | $91.84 | 2.6M |
| 2026-05-01 | 45.50 | $91.70 | 3.3M |
| 2026-04-30 | 44.41 | $91.55 | 4.9M |
| 2026-04-29 | 43.28 | $90.60 | 4.5M |
| 2026-04-28 | 42.16 | $87.16 | 4.7M |
| 2026-04-27 | 41.03 | $90.08 | 3.7M |
| 2026-04-24 | 39.21 | $91.41 | 3.6M |
| 2026-04-23 | 37.29 | $86.90 | 3.2M |
| 2026-04-22 | 35.36 | $85.42 | 2.6M |
| 2026-04-21 | 33.39 | $85.14 | 5.5M |
| 2026-04-20 | 31.25 | $84.28 | 2.8M |
| 2026-04-17 | 29.06 | $81.83 | 3.2M |
| 2026-04-16 | 26.79 | $79.92 | 3.0M |
| 2026-04-15 | 24.46 | $78.43 | 3.9M |
| 2026-04-14 | 21.92 | $80.14 | 3.7M |
| 2026-04-13 | 19.18 | $78.31 | 2.8M |
| 2026-04-10 | 16.33 | $76.74 | 4.0M |
| 2026-04-09 | 13.35 | $75.01 | 4.1M |
| 2026-04-08 | 10.24 | $73.19 | 5.0M |
| 2026-04-07 | 6.99 | $68.21 | 2.8M |
| 2026-04-06 | 3.68 | $67.70 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected