Is Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF (FLGEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF (FLGEX) research center and poll results.
NASDAQ : FLGEX
Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
$30.08 USD
-$0.01 (-0.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.09
- Year Low
- $26.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.08
2024-12-16
Close Price
$30.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.88
Average
28.55
Maximum
35.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.08 | $30.08 | — |
| 2024-12-13 | 30.08 | $30.08 | — |
| 2024-12-12 | 30.08 | $30.08 | — |
| 2024-12-11 | 30.08 | $30.08 | — |
| 2024-12-10 | 30.08 | $30.08 | — |
| 2024-12-09 | 30.08 | $30.08 | — |
| 2024-12-06 | 30.08 | $30.08 | — |
| 2024-12-05 | 30.08 | $30.08 | — |
| 2024-12-04 | 30.08 | $30.08 | — |
| 2024-12-03 | 30.08 | $30.08 | — |
| 2024-12-02 | 30.08 | $30.08 | — |
| 2024-11-29 | 30.08 | $30.08 | — |
| 2024-11-27 | 30.08 | $30.08 | — |
| 2024-11-26 | 30.08 | $30.08 | — |
| 2024-11-25 | 30.08 | $30.08 | — |
| 2024-11-22 | 30.08 | $30.08 | — |
| 2024-11-21 | 30.08 | $30.08 | — |
| 2024-11-20 | 30.08 | $30.08 | — |
| 2024-11-19 | 30.08 | $30.08 | — |
| 2024-11-18 | 30.08 | $30.08 | — |
| 2024-11-15 | 30.08 | $30.08 | — |
| 2024-11-14 | 30.08 | $30.08 | — |
| 2024-11-13 | 30.08 | $30.08 | — |
| 2024-11-12 | 30.08 | $30.08 | — |
| 2024-11-11 | 30.08 | $30.08 | — |
| 2024-11-08 | 30.08 | $30.08 | — |
| 2024-11-07 | 30.08 | $30.08 | — |
| 2024-11-06 | 30.08 | $30.08 | — |
| 2024-11-05 | 30.08 | $30.08 | — |
| 2024-11-04 | 30.08 | $30.08 | — |
| 2024-11-01 | 30.08 | $30.08 | — |
| 2024-10-31 | 30.08 | $30.08 | — |
| 2024-10-30 | 30.08 | $30.08 | — |
| 2024-10-29 | 30.08 | $30.08 | — |
| 2024-10-28 | 30.08 | $30.08 | — |
| 2024-10-25 | 30.08 | $30.08 | — |
| 2024-10-24 | 30.08 | $30.08 | — |
| 2024-10-23 | 30.08 | $30.08 | — |
| 2024-10-22 | 30.08 | $30.08 | — |
| 2024-10-21 | 30.08 | $30.08 | — |
| 2024-10-18 | 30.08 | $30.08 | — |
| 2024-10-17 | 30.08 | $30.08 | — |
| 2024-10-16 | 30.08 | $30.08 | — |
| 2024-10-15 | 30.08 | $30.08 | — |
| 2024-10-14 | 30.08 | $30.08 | — |
| 2024-10-11 | 30.08 | $30.08 | — |
| 2024-10-10 | 30.08 | $30.08 | — |
| 2024-10-09 | 30.08 | $30.08 | — |
| 2024-10-08 | 30.08 | $30.08 | — |
| 2024-10-07 | 30.08 | $30.08 | — |
| 2024-10-04 | 30.08 | $30.08 | — |
| 2024-10-03 | 30.08 | $30.08 | — |
| 2024-10-02 | 30.08 | $30.08 | — |
| 2024-10-01 | 30.08 | $30.08 | — |
| 2024-09-30 | 30.08 | $30.08 | — |
| 2024-09-27 | 30.08 | $30.08 | — |
| 2024-09-26 | 30.08 | $30.08 | — |
| 2024-09-25 | 30.08 | $30.08 | — |
| 2024-09-24 | 30.08 | $30.08 | — |
| 2024-09-23 | 30.08 | $30.08 | — |
| 2024-09-20 | 30.08 | $30.08 | — |
| 2024-09-19 | 30.08 | $30.08 | — |
| 2024-09-18 | 30.08 | $30.08 | — |
| 2024-09-17 | 30.08 | $30.08 | — |
| 2024-09-16 | 30.08 | $30.08 | — |
| 2024-09-13 | 30.08 | $30.08 | — |
| 2024-09-12 | 30.08 | $30.08 | — |
| 2024-09-11 | 30.08 | $30.08 | — |
| 2024-09-10 | 30.08 | $30.08 | — |
| 2024-09-09 | 30.08 | $30.08 | — |
| 2024-09-06 | 30.08 | $30.08 | — |
| 2024-09-05 | 30.08 | $30.08 | — |
| 2024-09-04 | 30.08 | $30.08 | — |
| 2024-09-03 | 30.08 | $30.08 | — |
| 2024-08-30 | 30.08 | $30.08 | — |
| 2024-08-29 | 30.08 | $30.08 | — |
| 2024-08-28 | 30.08 | $30.08 | — |
| 2024-08-27 | 30.08 | $30.08 | — |
| 2024-08-26 | 30.08 | $30.08 | — |
| 2024-08-23 | 30.08 | $30.08 | — |
| 2024-08-22 | 30.08 | $30.08 | — |
| 2024-08-21 | 30.08 | $30.08 | — |
| 2024-08-20 | 30.08 | $30.08 | — |
| 2024-08-19 | 30.08 | $30.08 | — |
| 2024-08-16 | 30.08 | $30.08 | — |
| 2024-08-15 | 30.08 | $30.08 | — |
| 2024-08-14 | 30.08 | $30.08 | — |
| 2024-08-13 | 30.08 | $30.08 | — |
| 2024-08-12 | 30.08 | $30.08 | — |
| 2024-08-09 | 30.08 | $30.08 | — |
| 2024-08-08 | 30.08 | $30.08 | — |
| 2024-08-07 | 30.08 | $30.08 | — |
| 2024-08-06 | 30.08 | $30.08 | — |
| 2024-08-05 | 30.08 | $30.08 | — |
| 2024-08-02 | 30.08 | $30.08 | — |
| 2024-08-01 | 30.08 | $30.08 | — |
| 2024-07-31 | 30.08 | $30.08 | — |
| 2024-07-30 | 30.08 | $30.08 | — |
| 2024-07-29 | 30.08 | $30.08 | — |
| 2024-07-26 | 30.08 | $30.08 | — |
| 2024-07-25 | 30.08 | $30.08 | — |
| 2024-07-24 | 30.08 | $30.08 | — |
| 2024-07-23 | 30.08 | $30.08 | — |
| 2024-07-22 | 30.08 | $30.08 | — |
| 2024-07-19 | 30.08 | $30.08 | — |
| 2024-07-18 | 30.08 | $30.08 | — |
| 2024-07-17 | 30.08 | $30.08 | — |
| 2024-07-16 | 30.08 | $30.08 | — |
| 2024-07-15 | 30.08 | $30.08 | — |
| 2024-07-12 | 30.08 | $30.08 | — |
| 2024-07-11 | 30.08 | $30.08 | — |
| 2024-07-10 | 30.08 | $30.08 | — |
| 2024-07-09 | 30.08 | $30.08 | — |
| 2024-07-08 | 30.08 | $30.08 | — |
| 2024-07-05 | 30.08 | $30.08 | — |
| 2024-07-03 | 30.08 | $30.08 | — |
| 2024-07-02 | 30.08 | $30.08 | — |
| 2024-07-01 | 30.08 | $30.08 | — |
| 2024-06-28 | 30.08 | $30.08 | — |
| 2024-06-27 | 30.08 | $30.08 | — |
| 2024-06-26 | 30.08 | $30.08 | — |
| 2024-06-25 | 30.08 | $30.08 | — |
| 2024-06-24 | 30.08 | $30.08 | — |
| 2024-06-21 | 30.08 | $30.08 | — |
| 2024-06-20 | 30.08 | $30.08 | — |
| 2024-06-18 | 30.08 | $30.08 | — |
| 2024-06-17 | 30.08 | $30.08 | — |
| 2024-06-14 | 30.08 | $30.08 | — |
| 2024-06-13 | 30.08 | $30.08 | — |
| 2024-06-12 | 30.08 | $30.08 | — |
| 2024-06-11 | 30.08 | $30.08 | — |
| 2024-06-10 | 30.08 | $30.08 | — |
| 2024-06-07 | 30.08 | $30.08 | — |
| 2024-06-06 | 30.08 | $30.08 | — |
| 2024-06-05 | 30.08 | $30.08 | — |
| 2024-06-04 | 30.08 | $30.08 | — |
| 2024-06-03 | 30.08 | $30.08 | — |
| 2024-05-31 | 30.08 | $30.08 | — |
| 2024-05-30 | 30.08 | $30.08 | — |
| 2024-05-29 | 30.08 | $30.08 | — |
| 2024-05-28 | 30.08 | $30.08 | — |
| 2024-05-24 | 30.08 | $30.08 | — |
| 2024-05-23 | 30.08 | $30.08 | — |
| 2024-05-22 | 30.08 | $30.08 | — |
| 2024-05-21 | 30.08 | $30.08 | — |
| 2024-05-20 | 30.08 | $30.08 | — |
| 2024-05-17 | 30.08 | $30.08 | — |
| 2024-05-16 | 30.08 | $30.08 | — |
| 2024-05-15 | 30.08 | $30.08 | — |
| 2024-05-14 | 30.08 | $30.08 | — |
| 2024-05-13 | 30.08 | $30.08 | — |
| 2024-05-10 | 30.08 | $30.08 | — |
| 2024-05-09 | 30.08 | $30.08 | — |
| 2024-05-08 | 30.08 | $30.08 | — |
| 2024-05-07 | 30.08 | $30.08 | — |
| 2024-05-06 | 30.08 | $30.08 | — |
| 2024-05-03 | 30.08 | $30.08 | — |
| 2024-05-02 | 30.08 | $30.08 | — |
| 2024-05-01 | 30.08 | $30.08 | — |
| 2024-04-30 | 30.08 | $30.08 | — |
| 2024-04-29 | 30.08 | $30.08 | — |
| 2024-04-26 | 30.08 | $30.08 | — |
| 2024-04-25 | 30.08 | $30.08 | — |
| 2024-04-24 | 30.08 | $30.08 | — |
| 2024-04-23 | 30.08 | $30.08 | — |
| 2024-04-22 | 30.08 | $30.08 | — |
| 2024-04-19 | 30.08 | $30.08 | — |
| 2024-04-18 | 30.08 | $30.08 | — |
| 2024-04-17 | 30.08 | $30.08 | — |
| 2024-04-16 | 30.08 | $30.08 | — |
| 2024-04-15 | 30.08 | $30.08 | — |
| 2024-04-12 | 30.08 | $30.08 | — |
| 2024-04-11 | 30.08 | $30.08 | — |
| 2024-04-10 | 30.08 | $30.08 | — |
| 2024-04-09 | 30.08 | $30.08 | — |
| 2024-04-08 | 30.08 | $30.08 | — |
| 2024-04-05 | 30.08 | $30.08 | — |
| 2024-04-04 | 30.08 | $30.08 | — |
| 2024-04-03 | 30.08 | $30.08 | — |
| 2024-04-02 | 30.08 | $30.08 | — |
| 2024-04-01 | 30.08 | $30.08 | — |
| 2024-03-28 | 30.08 | $30.08 | — |
| 2024-03-27 | 30.08 | $30.08 | — |
| 2024-03-26 | 30.08 | $30.08 | — |
| 2024-03-25 | 30.08 | $30.08 | — |
| 2024-03-22 | 30.08 | $30.08 | — |
| 2024-03-21 | 30.08 | $30.08 | — |
| 2024-03-20 | 30.08 | $30.08 | — |
| 2024-03-19 | 30.08 | $30.08 | — |
| 2024-03-18 | 30.08 | $30.08 | — |
| 2024-03-15 | 30.08 | $30.08 | — |
| 2024-03-14 | 30.08 | $30.08 | — |
| 2024-03-13 | 30.08 | $30.08 | — |
| 2024-03-12 | 30.08 | $30.08 | — |
| 2024-03-11 | 30.08 | $30.08 | — |
| 2024-03-08 | 30.08 | $30.08 | — |
| 2024-03-07 | 30.08 | $30.08 | — |
| 2024-03-06 | 30.08 | $30.08 | — |
| 2024-03-05 | 30.08 | $30.08 | — |
| 2024-03-04 | 30.08 | $30.08 | — |
| 2024-03-01 | 30.08 | $30.08 | — |
| 2024-02-29 | 30.08 | $30.08 | — |
| 2024-02-28 | 30.08 | $30.08 | — |
| 2024-02-27 | 30.08 | $30.08 | — |
| 2024-02-26 | 30.08 | $30.08 | — |
| 2024-02-23 | 30.08 | $30.08 | — |
| 2024-02-22 | 30.08 | $30.08 | — |
| 2024-02-21 | 30.08 | $30.08 | — |
| 2024-02-20 | 30.08 | $30.08 | — |
| 2024-02-16 | 30.08 | $30.08 | — |
| 2024-02-15 | 30.08 | $30.08 | — |
| 2024-02-14 | 30.08 | $30.08 | — |
| 2024-02-13 | 30.08 | $30.08 | — |
| 2024-02-12 | 30.08 | $30.08 | — |
| 2024-02-09 | 30.08 | $30.08 | — |
| 2024-02-08 | 30.08 | $30.08 | — |
| 2024-02-07 | 30.08 | $30.08 | — |
| 2024-02-06 | 30.08 | $30.08 | — |
| 2024-02-05 | 30.08 | $30.08 | — |
| 2024-02-02 | 30.08 | $30.08 | — |
| 2024-02-01 | 30.08 | $30.08 | — |
| 2024-01-31 | 30.08 | $30.08 | — |
| 2024-01-30 | 30.08 | $30.08 | — |
| 2024-01-29 | 30.08 | $30.08 | — |
| 2024-01-26 | 30.08 | $30.08 | — |
| 2024-01-25 | 30.08 | $30.08 | — |
| 2024-01-24 | 30.08 | $30.08 | — |
| 2024-01-23 | 30.08 | $30.08 | — |
| 2024-01-22 | 30.08 | $30.08 | — |
| 2024-01-19 | 30.08 | $30.08 | — |
| 2024-01-18 | 30.08 | $30.08 | — |
| 2024-01-17 | 30.08 | $30.08 | — |
| 2024-01-16 | 30.08 | $30.08 | — |
| 2024-01-12 | 30.08 | $30.08 | — |
| 2024-01-11 | 30.08 | $30.08 | — |
| 2024-01-10 | 30.08 | $30.08 | — |
| 2024-01-09 | 30.08 | $30.08 | — |
| 2024-01-08 | 30.08 | $30.08 | — |
| 2024-01-05 | 30.08 | $30.08 | — |
| 2024-01-04 | 30.08 | $30.08 | — |
| 2024-01-03 | 30.08 | $30.08 | — |
| 2024-01-02 | 30.08 | $30.08 | — |
| 2023-12-29 | 30.08 | $30.08 | — |
| 2023-12-28 | 30.08 | $30.08 | — |
| 2023-12-27 | 30.08 | $30.08 | — |
| 2023-12-26 | 30.08 | $30.08 | — |
| 2023-12-22 | 30.09 | $30.08 | — |
| 2023-12-21 | 30.09 | $30.08 | — |
| 2023-12-20 | 30.09 | $30.08 | — |
| 2023-12-19 | 30.09 | $30.08 | — |
| 2023-12-18 | 30.09 | $30.08 | — |
| 2023-12-15 | 30.09 | $30.08 | — |
| 2023-12-14 | 30.09 | $30.08 | — |
| 2023-12-13 | 30.09 | $30.08 | — |
| 2023-12-12 | 30.09 | $30.08 | — |
| 2023-12-11 | 30.06 | $30.08 | — |
| 2023-12-08 | 30.03 | $30.08 | — |
| 2023-12-07 | 29.97 | $30.08 | — |
| 2023-12-06 | 29.93 | $30.08 | — |
| 2023-12-05 | 29.88 | $30.08 | — |
| 2023-12-04 | 29.81 | $30.08 | — |
| 2023-12-01 | 29.74 | $30.08 | — |
| 2023-11-30 | 29.65 | $30.08 | — |
| 2023-11-29 | 29.55 | $30.08 | — |
| 2023-11-28 | 29.42 | $30.08 | — |
| 2023-11-27 | 29.29 | $30.25 | — |
| 2023-11-24 | 29.13 | $30.08 | — |
| 2023-11-22 | 28.97 | $30.08 | — |
| 2023-11-21 | 28.85 | $30.08 | — |
| 2023-11-20 | 28.75 | $30.08 | — |
| 2023-11-17 | 28.64 | $30.08 | — |
| 2023-11-16 | 28.53 | $30.09 | — |
| 2023-11-15 | 28.44 | $30.03 | — |
| 2023-11-14 | 28.36 | $30.05 | — |
| 2023-11-13 | 28.31 | $29.52 | — |
| 2023-11-10 | 28.28 | $29.55 | — |
| 2023-11-09 | 28.24 | $28.94 | — |
| 2023-11-08 | 28.25 | $29.17 | — |
| 2023-11-07 | 28.25 | $29.06 | — |
| 2023-11-06 | 28.25 | $28.77 | — |
| 2023-11-03 | 28.25 | $28.62 | — |
| 2023-11-02 | 28.25 | $28.37 | — |
| 2023-11-01 | 28.24 | $27.93 | — |
| 2023-10-31 | 28.25 | $27.52 | — |
| 2023-10-30 | 28.27 | $27.44 | — |
| 2023-10-27 | 28.31 | $27.08 | — |
| 2023-10-26 | 28.36 | $27.01 | — |
| 2023-10-25 | 28.41 | $27.58 | — |
| 2023-10-24 | 28.43 | $28.15 | — |
| 2023-10-23 | 28.41 | $27.91 | — |
| 2023-10-20 | 28.42 | $27.84 | — |
| 2023-10-19 | 28.43 | $28.26 | — |
| 2023-10-18 | 28.42 | $28.48 | — |
| 2023-10-17 | 28.43 | $28.93 | — |
| 2023-10-16 | 28.43 | $29.01 | — |
| 2023-10-13 | 28.43 | $28.66 | — |
| 2023-10-12 | 28.45 | $29.14 | — |
| 2023-10-11 | 28.47 | $29.22 | — |
| 2023-10-10 | 28.47 | $28.98 | — |
| 2023-10-09 | 28.49 | $28.84 | — |
| 2023-10-06 | 28.52 | $28.67 | — |
| 2023-10-05 | 28.55 | $28.15 | — |
| 2023-10-04 | 28.60 | $28.16 | — |
| 2023-10-03 | 28.66 | $27.83 | — |
| 2023-10-02 | 28.75 | $28.33 | — |
| 2023-09-29 | 28.81 | $28.06 | — |
| 2023-09-28 | 28.89 | $28.08 | — |
| 2023-09-27 | 28.96 | $27.83 | — |
| 2023-09-26 | 29.04 | $27.78 | — |
| 2023-09-25 | 29.09 | $28.22 | — |
| 2023-09-22 | 29.11 | $28.05 | — |
| 2023-09-21 | 29.12 | $28.05 | — |
| 2023-09-20 | 29.17 | $28.59 | — |
| 2023-09-19 | 29.16 | $28.99 | — |
| 2023-09-18 | 29.14 | $29.04 | — |
| 2023-09-15 | 29.09 | $29.02 | — |
| 2023-09-14 | 29.05 | $29.51 | — |
| 2023-09-13 | 28.99 | $29.30 | — |
| 2023-09-12 | 28.96 | $29.22 | — |
| 2023-09-11 | 28.95 | $29.56 | — |
| 2023-09-08 | 28.90 | $29.24 | — |
| 2023-09-07 | 28.88 | $29.17 | — |
| 2023-09-06 | 28.86 | $29.32 | — |
| 2023-09-05 | 28.84 | $29.63 | — |
| 2023-09-01 | 28.82 | $29.57 | — |
| 2023-08-31 | 28.79 | $29.58 | — |
| 2023-08-30 | 28.76 | $29.53 | — |
| 2023-08-29 | 28.75 | $29.35 | — |
| 2023-08-28 | 28.77 | $28.78 | — |
| 2023-08-25 | 28.82 | $28.60 | — |
| 2023-08-24 | 28.88 | $28.40 | — |
| 2023-08-23 | 28.93 | $28.93 | — |
| 2023-08-22 | 28.96 | $28.51 | — |
| 2023-08-21 | 29.01 | $28.55 | — |
| 2023-08-18 | 29.06 | $28.11 | — |
| 2023-08-17 | 29.12 | $28.12 | — |
| 2023-08-16 | 29.19 | $28.42 | — |
| 2023-08-15 | 29.27 | $28.66 | — |
| 2023-08-14 | 29.33 | $28.96 | — |
| 2023-08-11 | 29.37 | $28.65 | — |
| 2023-08-10 | 29.42 | $28.75 | — |
| 2023-08-09 | 29.45 | $28.72 | — |
| 2023-08-08 | 29.47 | $29.00 | — |
| 2023-08-07 | 29.46 | $29.16 | — |
| 2023-08-04 | 29.43 | $28.95 | — |
| 2023-08-03 | 29.42 | $29.10 | — |
| 2023-08-02 | 29.40 | $29.22 | — |
| 2023-08-01 | 29.38 | $29.78 | — |
| 2023-07-31 | 29.35 | $29.86 | — |
| 2023-07-28 | 29.30 | $29.79 | — |
| 2023-07-27 | 29.24 | $29.34 | — |
| 2023-07-26 | 29.19 | $29.53 | — |
| 2023-07-25 | 29.14 | $29.60 | — |
| 2023-07-24 | 29.06 | $29.43 | — |
| 2023-07-21 | 29.01 | $29.35 | — |
| 2023-07-20 | 28.98 | $29.44 | — |
| 2023-07-19 | 28.92 | $30.02 | — |
| 2023-07-18 | 28.86 | $30.03 | — |
| 2023-07-17 | 28.79 | $29.76 | — |
| 2023-07-14 | 28.74 | $29.51 | — |
| 2023-07-13 | 28.69 | $29.43 | — |
| 2023-07-12 | 28.64 | $29.03 | — |
| 2023-07-11 | 28.60 | $28.79 | — |
| 2023-07-10 | 28.55 | $28.65 | — |
| 2023-07-07 | 28.51 | $28.64 | — |
| 2023-07-06 | 28.45 | $28.75 | — |
| 2023-07-05 | 28.40 | $28.96 | — |
| 2023-07-03 | 28.34 | $28.99 | — |
| 2023-06-30 | 28.29 | $28.95 | — |
| 2023-06-29 | 28.21 | $28.54 | — |
| 2023-06-28 | 28.14 | $28.48 | — |
| 2023-06-27 | 28.08 | $28.46 | — |
| 2023-06-26 | 28.02 | $28.05 | — |
| 2023-06-23 | 27.96 | $28.39 | — |
| 2023-06-22 | 27.85 | $28.66 | — |
| 2023-06-21 | 27.74 | $28.40 | — |
| 2023-06-20 | 27.66 | $28.64 | — |
| 2023-06-16 | 27.56 | $28.68 | — |
| 2023-06-15 | 27.47 | $28.83 | — |
| 2023-06-14 | 27.35 | $28.47 | — |
| 2023-06-13 | 27.23 | $28.40 | — |
| 2023-06-12 | 27.12 | $28.22 | — |
| 2023-06-09 | 27.01 | $27.84 | — |
| 2023-06-08 | 26.93 | $27.75 | — |
| 2023-06-07 | 26.85 | $27.46 | — |
| 2023-06-06 | 26.77 | $27.83 | — |
| 2023-06-05 | 26.69 | $27.82 | — |
| 2023-06-02 | 26.60 | $27.83 | — |
| 2023-06-01 | 26.49 | $27.49 | — |
| 2023-05-31 | 26.39 | $27.14 | — |
| 2023-05-30 | 26.33 | $27.31 | — |
| 2023-05-26 | 26.27 | $27.25 | — |
| 2023-05-25 | 26.21 | $26.78 | — |
| 2023-05-24 | 26.16 | $26.25 | — |
| 2023-05-23 | 26.12 | $26.38 | — |
| 2023-05-22 | 26.06 | $26.74 | — |
| 2023-05-19 | 26.01 | $26.73 | — |
| 2023-05-18 | 25.97 | $26.78 | — |
| 2023-05-17 | 25.91 | $26.44 | — |
| 2023-05-16 | 25.89 | $26.13 | — |
| 2023-05-15 | 25.88 | $26.20 | — |
| 2023-05-12 | 25.86 | $26.11 | — |
| 2023-05-11 | 25.85 | $26.17 | — |
| 2023-05-10 | 25.84 | $26.14 | — |
| 2023-05-09 | 25.81 | $25.97 | — |
| 2023-05-08 | 25.79 | $26.11 | — |
| 2023-05-05 | 25.77 | $26.06 | — |
| 2023-05-04 | 25.76 | $25.52 | — |
| 2023-05-03 | 25.76 | $25.66 | — |
| 2023-05-02 | 25.77 | $25.82 | — |
| 2023-05-01 | 25.77 | $26.07 | — |
| 2023-04-28 | 25.76 | $26.05 | — |
| 2023-04-27 | 25.74 | $25.87 | — |
| 2023-04-26 | 25.71 | $25.35 | — |
| 2023-04-25 | 25.69 | $25.30 | — |
| 2023-04-24 | 25.67 | $25.77 | — |
| 2023-04-21 | 25.64 | $25.78 | — |
| 2023-04-20 | 25.60 | $25.75 | — |
| 2023-04-19 | 25.56 | $25.90 | — |
| 2023-04-18 | 25.53 | $25.95 | — |
| 2023-04-17 | 25.47 | $25.94 | — |
| 2023-04-14 | 25.41 | $25.89 | — |
| 2023-04-13 | 25.36 | $25.95 | — |
| 2023-04-12 | 25.27 | $25.50 | — |
| 2023-04-11 | 25.22 | $25.64 | — |
| 2023-04-10 | 25.13 | $25.71 | — |
| 2023-04-06 | 25.04 | $25.71 | — |
| 2023-04-05 | 24.96 | $25.60 | — |
| 2023-04-04 | 24.91 | $25.80 | — |
| 2023-04-03 | 24.85 | $25.93 | — |
| 2023-03-31 | 24.80 | $25.89 | — |
| 2023-03-30 | 24.75 | $25.48 | — |
| 2023-03-29 | 24.70 | $25.30 | — |
| 2023-03-28 | 24.65 | $24.94 | — |
| 2023-03-27 | 24.62 | $25.03 | — |
| 2023-03-24 | 24.59 | $25.11 | — |
| 2023-03-23 | 24.55 | $25.04 | — |
| 2023-03-22 | 24.53 | $24.86 | — |
| 2023-03-21 | 24.51 | $25.23 | — |
| 2023-03-20 | 24.47 | $24.86 | — |
| 2023-03-17 | 24.48 | $24.67 | — |
| 2023-03-16 | 24.50 | $24.85 | — |
| 2023-03-15 | 24.53 | $24.33 | — |
| 2023-03-14 | 24.58 | $24.36 | — |
| 2023-03-13 | 24.63 | $23.90 | — |
| 2023-03-10 | 24.68 | $23.84 | — |
| 2023-03-09 | 24.74 | $24.21 | — |
| 2023-03-08 | 24.79 | $24.65 | — |
| 2023-03-07 | 24.83 | $24.57 | — |
| 2023-03-06 | 24.85 | $24.91 | — |
| 2023-03-03 | 24.87 | $24.87 | — |
| 2023-03-02 | 24.90 | $24.45 | — |
| 2023-03-01 | 24.93 | $24.28 | — |
| 2023-02-28 | 24.95 | $24.40 | — |
| 2023-02-27 | 24.94 | $24.45 | — |
| 2023-02-24 | 24.95 | $24.30 | — |
| 2023-02-23 | 24.96 | $24.66 | — |
| 2023-02-22 | 24.93 | $24.46 | — |
| 2023-02-21 | 24.91 | $24.44 | — |
| 2023-02-17 | 24.90 | $24.96 | — |
| 2023-02-16 | 24.84 | $25.09 | — |
| 2023-02-15 | 24.75 | $25.52 | — |
| 2023-02-14 | 24.65 | $25.36 | — |
| 2023-02-13 | 24.57 | $25.26 | — |
| 2023-02-10 | 24.50 | $24.92 | — |
| 2023-02-09 | 24.43 | $24.99 | — |
| 2023-02-08 | 24.36 | $25.18 | — |
| 2023-02-07 | 24.26 | $25.48 | — |
| 2023-02-06 | 24.14 | $25.09 | — |
| 2023-02-03 | 24.03 | $25.25 | — |
| 2023-02-02 | 23.89 | $25.53 | — |
| 2023-02-01 | 23.75 | $25.03 | — |
| 2023-01-31 | 23.64 | $24.64 | — |
| 2023-01-30 | 23.55 | $24.23 | — |
| 2023-01-27 | 23.49 | $24.60 | — |
| 2023-01-26 | 23.38 | $24.44 | — |
| 2023-01-25 | 23.30 | $24.10 | — |
| 2023-01-24 | 23.24 | $24.13 | — |
| 2023-01-23 | 23.18 | $24.17 | — |
| 2023-01-20 | 23.15 | $23.82 | — |
| 2023-01-19 | 23.11 | $23.30 | — |
| 2023-01-18 | 23.10 | $23.49 | — |
| 2023-01-17 | 23.10 | $23.79 | — |
| 2023-01-13 | 23.09 | $23.76 | — |
| 2023-01-12 | 23.12 | $23.64 | — |
| 2023-01-11 | 23.16 | $23.54 | — |
| 2023-01-10 | 23.20 | $23.15 | — |
| 2023-01-09 | 23.24 | $23.02 | — |
| 2023-01-06 | 23.29 | $22.96 | — |
| 2023-01-05 | 23.34 | $22.44 | — |
| 2023-01-04 | 23.41 | $22.80 | — |
| 2023-01-03 | 23.49 | $22.72 | — |
| 2022-12-30 | 23.60 | $22.91 | — |
| 2022-12-29 | 23.69 | $22.96 | — |
| 2022-12-28 | 23.79 | $22.51 | — |
| 2022-12-27 | 23.86 | $22.79 | — |
| 2022-12-23 | 23.93 | $22.98 | — |
| 2022-12-22 | 24.00 | $22.88 | — |
| 2022-12-21 | 24.08 | $23.47 | — |
| 2022-12-20 | 24.12 | $23.11 | — |
| 2022-12-19 | 24.16 | $23.12 | — |
| 2022-12-16 | 24.21 | $23.42 | — |
| 2022-12-15 | 24.24 | $23.66 | — |
| 2022-12-14 | 24.26 | $24.35 | — |
| 2022-12-13 | 24.26 | $24.46 | — |
| 2022-12-12 | 24.24 | $24.28 | — |
| 2022-12-09 | 24.24 | $23.94 | — |
| 2022-12-08 | 24.25 | $24.11 | — |
| 2022-12-07 | 24.18 | $23.85 | — |
| 2022-12-06 | 24.14 | $23.95 | — |
| 2022-12-05 | 24.09 | $24.36 | — |
| 2022-12-02 | 24.01 | $24.81 | — |
| 2022-12-01 | 23.89 | $24.88 | — |
| 2022-11-30 | 23.79 | $24.86 | — |
| 2022-11-29 | 23.73 | $23.95 | — |
| 2022-11-28 | 23.72 | $24.08 | — |
| 2022-11-25 | 23.72 | $24.42 | — |
| 2022-11-23 | 23.66 | $24.47 | — |
| 2022-11-22 | 23.62 | $24.28 | — |
| 2022-11-21 | 23.61 | $23.93 | — |
| 2022-11-18 | 23.59 | $24.13 | — |
| 2022-11-17 | 23.55 | $24.05 | — |
| 2022-11-16 | 23.48 | $24.13 | — |
| 2022-11-15 | 23.42 | $24.33 | — |
| 2022-11-14 | 23.36 | $24.06 | — |
| 2022-11-11 | 23.30 | $24.30 | — |
| 2022-11-10 | 23.19 | $24.07 | — |
| 2022-11-09 | 23.13 | $22.61 | — |
| 2022-11-08 | 23.11 | $23.13 | — |
| 2022-11-07 | 23.07 | $22.97 | — |
| 2022-11-04 | 23.05 | $22.73 | — |
| 2022-11-03 | 23.05 | $22.49 | — |
| 2022-11-02 | 23.09 | $22.86 | — |
| 2022-11-01 | 23.13 | $23.58 | — |
| 2022-10-31 | 23.14 | $23.78 | — |
| 2022-10-28 | 23.09 | $24.00 | — |
| 2022-10-27 | 23.02 | $23.37 | — |
| 2022-10-26 | 22.99 | $23.61 | — |
| 2022-10-25 | 22.98 | $23.97 | — |
| 2022-10-24 | 22.92 | $23.57 | — |
| 2022-10-21 | 22.89 | $23.30 | — |
| 2022-10-20 | 22.88 | $22.77 | — |
| 2022-10-19 | 22.91 | $22.92 | — |
| 2022-10-18 | 22.95 | $23.09 | — |
| 2022-10-17 | 22.99 | $22.84 | — |
| 2022-10-14 | 23.07 | $22.17 | — |
| 2022-10-13 | 23.16 | $22.78 | — |
| 2022-10-12 | 23.24 | $22.29 | — |
| 2022-10-11 | 23.36 | $22.33 | — |
| 2022-10-10 | 23.47 | $22.51 | — |
| 2022-10-07 | 23.63 | $22.71 | — |
| 2022-10-06 | 23.77 | $23.44 | — |
| 2022-10-05 | 23.85 | $23.61 | — |
| 2022-10-04 | 23.91 | $23.64 | — |
| 2022-10-03 | 23.95 | $22.97 | — |
| 2022-09-30 | 24.03 | $22.47 | — |
| 2022-09-29 | 24.15 | $22.82 | — |
| 2022-09-28 | 24.25 | $23.35 | — |
| 2022-09-27 | 24.33 | $22.90 | — |
| 2022-09-26 | 24.45 | $22.88 | — |
| 2022-09-23 | 24.58 | $23.03 | — |
| 2022-09-22 | 24.76 | $23.43 | — |
| 2022-09-21 | 24.89 | $23.64 | — |
| 2022-09-20 | 25.01 | $24.06 | — |
| 2022-09-19 | 25.11 | $24.28 | — |
| 2022-09-16 | 25.23 | $24.10 | — |
| 2022-09-15 | 25.38 | $24.28 | — |
| 2022-09-14 | 25.52 | $24.67 | — |
| 2022-09-13 | 25.64 | $24.53 | — |
| 2022-09-12 | 25.78 | $25.75 | — |
| 2022-09-09 | 25.84 | $25.47 | — |
| 2022-09-08 | 25.89 | $25.03 | — |
| 2022-09-07 | 25.97 | $24.89 | — |
| 2022-09-06 | 26.03 | $24.45 | — |
| 2022-09-02 | 26.12 | $24.56 | — |
| 2022-09-01 | 26.20 | $24.84 | — |
| 2022-08-31 | 26.28 | $24.82 | — |
| 2022-08-30 | 26.36 | $25.02 | — |
| 2022-08-29 | 26.40 | $25.31 | — |
| 2022-08-26 | 26.43 | $25.53 | — |
| 2022-08-25 | 26.45 | $26.47 | — |
| 2022-08-24 | 26.41 | $26.09 | — |
| 2022-08-23 | 26.36 | $26.04 | — |
| 2022-08-22 | 26.28 | $26.09 | — |
| 2022-08-19 | 26.22 | $26.69 | — |
| 2022-08-18 | 26.13 | $27.08 | — |
| 2022-08-17 | 26.03 | $27.00 | — |
| 2022-08-16 | 25.93 | $27.20 | — |
| 2022-08-15 | 25.80 | $27.19 | — |
| 2022-08-12 | 25.64 | $27.01 | — |
| 2022-08-11 | 25.50 | $26.52 | — |
| 2022-08-10 | 25.36 | $26.65 | — |
| 2022-08-09 | 25.21 | $26.03 | — |
| 2022-08-08 | 25.10 | $26.21 | — |
| 2022-08-05 | 25.00 | $26.27 | — |
| 2022-08-04 | 24.91 | $26.38 | — |
| 2022-08-03 | 24.81 | $26.34 | — |
| 2022-08-02 | 24.70 | $25.81 | — |
| 2022-08-01 | 24.60 | $25.95 | — |
| 2022-07-29 | 24.49 | $26.01 | — |
| 2022-07-28 | 24.36 | $25.55 | — |
| 2022-07-27 | 24.27 | $25.25 | — |
| 2022-07-26 | 24.19 | $24.42 | — |
| 2022-07-25 | 24.18 | $24.83 | — |
| 2022-07-22 | 24.16 | $24.86 | — |
| 2022-07-21 | 24.10 | $25.20 | — |
| 2022-07-20 | 24.00 | $24.87 | — |
| 2022-07-19 | 23.93 | $24.63 | — |
| 2022-07-18 | 23.83 | $23.94 | — |
| 2022-07-15 | 23.76 | $24.18 | — |
| 2022-07-14 | 23.73 | $23.76 | — |
| 2022-07-13 | 23.69 | $23.75 | — |
| 2022-07-12 | 23.65 | $23.80 | — |
| 2022-07-11 | 23.66 | $24.13 | — |
| 2022-07-08 | 23.70 | $24.51 | — |
| 2022-07-07 | 23.76 | $24.49 | — |
| 2022-07-06 | 23.83 | $24.04 | — |
| 2022-07-05 | 23.90 | $23.92 | — |
| 2022-07-01 | 23.98 | $23.66 | — |
| 2022-06-30 | 24.10 | $23.44 | — |
| 2022-06-29 | 24.20 | $23.70 | — |
| 2022-06-28 | 24.29 | $23.64 | — |
| 2022-06-27 | 24.40 | $24.29 | — |
| 2022-06-24 | 24.43 | $24.43 | — |
| 2022-06-23 | 24.42 | $23.61 | — |
| 2022-06-22 | 24.43 | $23.27 | — |
| 2022-06-21 | 24.49 | $23.31 | — |
| 2022-06-17 | 24.52 | $22.76 | — |
| 2022-06-16 | 24.58 | $22.54 | — |
| 2022-06-15 | 24.66 | $23.48 | — |
| 2022-06-14 | 24.75 | $23.01 | — |
| 2022-06-13 | 24.83 | $22.96 | — |
| 2022-06-10 | 24.94 | $24.04 | — |
| 2022-06-09 | 24.94 | $24.95 | — |
| 2022-06-08 | 24.90 | $25.61 | — |
| 2022-06-07 | 24.86 | $25.85 | — |
| 2022-06-06 | 24.80 | $25.61 | — |
| 2022-06-03 | 24.80 | $25.50 | — |
| 2022-06-02 | 24.82 | $26.08 | — |
| 2022-06-01 | 24.88 | $25.38 | — |
| 2022-05-31 | 24.93 | $25.55 | — |
| 2022-05-27 | 24.96 | $25.68 | — |
| 2022-05-26 | 24.98 | $24.89 | — |
| 2022-05-25 | 25.09 | $24.28 | — |
| 2022-05-24 | 25.18 | $23.92 | — |
| 2022-05-23 | 25.29 | $24.41 | — |
| 2022-05-20 | 25.42 | $23.95 | — |
| 2022-05-19 | 25.56 | $23.98 | — |
| 2022-05-18 | 25.74 | $24.04 | — |
| 2022-05-17 | 25.94 | $25.28 | — |
| 2022-05-16 | 26.09 | $24.73 | — |
| 2022-05-13 | 26.24 | $24.98 | — |
| 2022-05-12 | 26.38 | $24.13 | — |
| 2022-05-11 | 26.58 | $24.17 | — |
| 2022-05-10 | 26.76 | $24.82 | — |
| 2022-05-09 | 26.91 | $24.59 | — |
| 2022-05-06 | 27.10 | $25.67 | — |
| 2022-05-05 | 27.25 | $25.92 | — |
| 2022-05-04 | 27.38 | $27.21 | — |
| 2022-05-03 | 27.48 | $26.36 | — |
| 2022-05-02 | 27.65 | $26.26 | — |
| 2022-04-29 | 27.80 | $25.95 | — |
| 2022-04-28 | 27.96 | $27.08 | — |
| 2022-04-27 | 28.08 | $26.18 | — |
| 2022-04-26 | 28.27 | $26.10 | — |
| 2022-04-25 | 28.44 | $27.07 | — |
| 2022-04-22 | 28.55 | $26.76 | — |
| 2022-04-21 | 28.66 | $27.51 | — |
| 2022-04-20 | 28.72 | $28.06 | — |
| 2022-04-19 | 28.76 | $28.26 | — |
| 2022-04-18 | 28.78 | $27.73 | — |
| 2022-04-14 | 28.82 | $27.73 | — |
| 2022-04-13 | 28.83 | $28.25 | — |
| 2022-04-12 | 28.80 | $27.76 | — |
| 2022-04-11 | 28.75 | $27.81 | — |
| 2022-04-08 | 28.67 | $28.42 | — |
| 2022-04-07 | 28.57 | $28.66 | — |
| 2022-04-06 | 28.48 | $28.52 | — |
| 2022-04-05 | 28.41 | $29.14 | — |
| 2022-04-04 | 28.27 | $29.70 | — |
| 2022-04-01 | 28.10 | $29.21 | — |
| 2022-03-31 | 28.01 | $29.15 | — |
| 2022-03-30 | 27.94 | $29.64 | — |
| 2022-03-29 | 27.86 | $29.98 | — |
| 2022-03-28 | 27.74 | $29.49 | — |
| 2022-03-25 | 27.66 | $29.13 | — |
| 2022-03-24 | 27.60 | $29.12 | — |
| 2022-03-23 | 27.51 | $28.59 | — |
| 2022-03-22 | 27.42 | $28.97 | — |
| 2022-03-21 | 27.33 | $28.53 | — |
| 2022-03-18 | 27.29 | $28.58 | — |
| 2022-03-17 | 27.25 | $28.00 | — |
| 2022-03-16 | 27.29 | $27.63 | — |
| 2022-03-15 | 27.34 | $26.79 | — |
| 2022-03-14 | 27.41 | $26.06 | — |
| 2022-03-11 | 27.51 | $26.45 | — |
| 2022-03-10 | 27.64 | $26.95 | — |
| 2022-03-09 | 27.77 | $27.13 | — |
| 2022-03-08 | 27.86 | $26.23 | — |
| 2022-03-07 | 27.98 | $26.34 | — |
| 2022-03-04 | 28.11 | $27.42 | — |
| 2022-03-03 | 28.17 | $27.75 | — |
| 2022-03-02 | 28.26 | $28.08 | — |
| 2022-03-01 | 28.33 | $27.56 | — |
| 2022-02-28 | 28.41 | $27.92 | — |
| 2022-02-25 | 28.43 | $27.87 | — |
| 2022-02-24 | 28.41 | $27.43 | — |
| 2022-02-23 | 28.42 | $26.63 | — |
| 2022-02-22 | 28.46 | $27.26 | — |
| 2022-02-18 | 28.51 | $27.62 | — |
| 2022-02-17 | 28.53 | $27.90 | — |
| 2022-02-16 | 28.56 | $28.71 | — |
| 2022-02-15 | 28.58 | $28.72 | — |
| 2022-02-14 | 28.61 | $28.12 | — |
| 2022-02-11 | 28.70 | $28.15 | — |
| 2022-02-10 | 28.78 | $28.92 | — |
| 2022-02-09 | 28.86 | $29.54 | — |
| 2022-02-08 | 28.91 | $28.99 | — |
| 2022-02-07 | 28.96 | $28.68 | — |
| 2022-02-04 | 29.03 | $28.90 | — |
| 2022-02-03 | 29.10 | $28.57 | — |
| 2022-02-02 | 29.19 | $29.66 | — |
| 2022-02-01 | 29.27 | $29.36 | — |
| 2022-01-31 | 29.39 | $29.16 | — |
| 2022-01-28 | 29.50 | $28.39 | — |
| 2022-01-27 | 29.66 | $27.41 | — |
| 2022-01-26 | 29.87 | $27.62 | — |
| 2022-01-25 | 30.08 | $27.60 | — |
| 2022-01-24 | 30.29 | $28.19 | — |
| 2022-01-21 | 30.44 | $27.95 | — |
| 2022-01-20 | 30.60 | $28.62 | — |
| 2022-01-19 | 30.70 | $29.02 | — |
| 2022-01-18 | 30.75 | $29.33 | — |
| 2022-01-14 | 30.80 | $29.96 | — |
| 2022-01-13 | 31.05 | $29.81 | — |
| 2022-01-12 | 31.35 | $30.52 | — |
| 2022-01-11 | 31.58 | $30.41 | — |
| 2022-01-10 | 31.83 | $30.05 | — |
| 2022-01-07 | 32.12 | $30.04 | — |
| 2022-01-06 | 32.40 | $30.33 | — |
| 2022-01-05 | 32.68 | $30.39 | — |
| 2022-01-04 | 32.95 | $31.32 | — |
| 2022-01-03 | 33.12 | $31.63 | — |
| 2021-12-31 | 33.25 | $31.39 | — |
| 2021-12-30 | 33.43 | $31.56 | — |
| 2021-12-29 | 33.58 | $31.70 | — |
| 2021-12-28 | 33.75 | $31.68 | — |
| 2021-12-27 | 33.95 | $31.81 | — |
| 2021-12-23 | 34.12 | $31.28 | — |
| 2021-12-22 | 34.35 | $31.06 | — |
| 2021-12-21 | 34.58 | $30.66 | — |
| 2021-12-20 | 34.83 | $29.97 | — |
| 2021-12-17 | 35.15 | $30.34 | — |
| 2021-12-16 | 35.44 | $35.02 | — |
| 2021-12-15 | 35.48 | $35.86 | — |
| 2021-12-14 | 35.48 | $35.06 | — |
| 2021-12-13 | 35.52 | $35.47 | — |
| 2021-12-10 | 35.53 | $35.92 | — |
| 2021-12-09 | 35.50 | $35.54 | — |
| 2021-12-08 | 35.48 | $35.98 | — |
| 2021-12-07 | 35.47 | $35.71 | — |
| 2021-12-06 | 35.48 | $34.67 | — |
| 2021-12-03 | 35.54 | $34.30 | — |
| 2021-12-02 | 35.62 | $34.92 | — |
| 2021-12-01 | 35.64 | $34.57 | — |
| 2021-11-30 | 35.67 | $35.16 | — |
| 2021-11-29 | 35.67 | $35.74 | — |
| 2021-11-26 | 35.64 | $35.10 | — |
| 2021-11-24 | 35.63 | $35.89 | — |
| 2021-11-23 | 35.56 | $35.66 | — |
| 2021-11-22 | 35.50 | $35.79 | — |
| 2021-11-19 | 35.44 | $36.24 | — |
| 2021-11-18 | 35.34 | $36.16 | — |
| 2021-11-17 | 35.26 | $35.86 | — |
| 2021-11-16 | 35.18 | $35.95 | — |
| 2021-11-15 | 35.09 | $35.67 | — |
| 2021-11-12 | 35.01 | $35.72 | — |
| 2021-11-11 | 34.91 | $35.30 | — |
| 2021-11-10 | 34.81 | $35.20 | — |
| 2021-11-09 | 34.69 | $35.76 | — |
| 2021-11-08 | 34.53 | $35.94 | — |
| 2021-11-05 | 34.37 | $35.89 | — |
| 2021-11-04 | 34.21 | $35.87 | — |
| 2021-11-03 | 34.06 | $35.42 | — |
| 2021-11-02 | 33.92 | $35.17 | — |
| 2021-11-01 | 33.78 | $35.10 | — |
| 2021-10-29 | 33.62 | $35.04 | — |
| 2021-10-28 | 33.50 | $34.87 | — |
| 2021-10-27 | 33.37 | $34.50 | — |
| 2021-10-26 | 33.28 | $34.58 | — |
| 2021-10-25 | 33.18 | $34.59 | — |
| 2021-10-22 | 33.12 | $34.30 | — |
| 2021-10-21 | 33.10 | $34.47 | — |
| 2021-10-20 | 33.06 | $34.22 | — |
| 2021-10-19 | 33.02 | $34.22 | — |
| 2021-10-18 | 32.96 | $33.99 | — |
| 2021-10-15 | 32.91 | $33.67 | — |
| 2021-10-14 | 32.91 | $33.42 | — |
| 2021-10-13 | 32.94 | $32.83 | — |
| 2021-10-12 | 33.00 | $32.59 | — |
| 2021-10-11 | 33.06 | $32.62 | — |
| 2021-10-08 | 33.11 | $32.80 | — |
| 2021-10-07 | 33.17 | $32.89 | — |
| 2021-10-06 | 33.23 | $32.55 | — |
| 2021-10-05 | 33.31 | $32.34 | — |
| 2021-10-04 | 33.41 | $31.95 | — |
| 2021-10-01 | 33.54 | $32.64 | — |
| 2021-09-30 | 33.62 | $32.29 | — |
| 2021-09-29 | 33.72 | $32.56 | — |
| 2021-09-28 | 33.81 | $32.58 | — |
| 2021-09-27 | 33.89 | $33.52 | — |
| 2021-09-24 | 33.92 | $33.77 | — |
| 2021-09-23 | 33.91 | $33.74 | — |
| 2021-09-22 | 33.92 | $33.38 | — |
| 2021-09-21 | 33.94 | $33.07 | — |
| 2021-09-20 | 33.97 | $33.01 | — |
| 2021-09-17 | 33.98 | $33.67 | — |
| 2021-09-16 | 33.94 | $34.02 | — |
| 2021-09-15 | 33.89 | $34.00 | — |
| 2021-09-14 | 33.85 | $33.71 | — |
| 2021-09-13 | 33.84 | $33.79 | — |
| 2021-09-10 | 33.82 | $33.82 | — |
| 2021-09-09 | 33.80 | $34.11 | — |
| 2021-09-08 | 33.76 | $34.25 | — |
| 2021-09-07 | 33.71 | $34.37 | — |
| 2021-09-03 | 33.66 | $34.42 | — |
| 2021-09-02 | 33.61 | $34.32 | — |
| 2021-09-01 | 33.57 | $34.31 | — |
| 2021-08-31 | 33.51 | $34.25 | — |
| 2021-08-30 | 33.47 | $34.34 | — |
| 2021-08-27 | 33.40 | $34.03 | — |
| 2021-08-26 | 33.35 | $33.63 | — |
| 2021-08-25 | 33.34 | $33.83 | — |
| 2021-08-24 | 33.32 | $33.78 | — |
| 2021-08-23 | 33.29 | $33.70 | — |
| 2021-08-20 | 33.29 | $33.29 | — |
| 2021-08-19 | 33.30 | $32.90 | — |
| 2021-08-18 | 33.31 | $32.87 | — |
| 2021-08-17 | 33.32 | $33.19 | — |
| 2021-08-16 | 33.29 | $33.55 | — |
| 2021-08-13 | 33.22 | $33.50 | — |
| 2021-08-12 | 33.17 | $33.45 | — |
| 2021-08-11 | 33.14 | $33.25 | — |
| 2021-08-10 | 33.13 | $33.25 | — |
| 2021-08-09 | 33.12 | $33.37 | — |
| 2021-08-06 | 33.11 | $33.35 | — |
| 2021-08-05 | 33.09 | $33.49 | — |
| 2021-08-04 | 33.05 | $33.26 | — |
| 2021-08-03 | 33.04 | $33.30 | — |
| 2021-08-02 | 33.02 | $33.04 | — |
| 2021-07-30 | 33.01 | $33.06 | — |
| 2021-07-29 | 32.98 | $33.39 | — |
| 2021-07-28 | 32.93 | $33.34 | — |
| 2021-07-27 | 32.88 | $33.25 | — |
| 2021-07-26 | 32.84 | $33.61 | — |
| 2021-07-23 | 32.76 | $33.59 | — |
| 2021-07-22 | 32.68 | $33.14 | — |
| 2021-07-21 | 32.62 | $32.94 | — |
| 2021-07-20 | 32.57 | $32.68 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.08
2024-12-16
Close Price
$30.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.07
Average
28.55
Maximum
35.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.08 | $30.08 | — |
| 2024-12-13 | 30.08 | $30.08 | — |
| 2024-12-12 | 30.08 | $30.08 | — |
| 2024-12-11 | 30.08 | $30.08 | — |
| 2024-12-10 | 30.08 | $30.08 | — |
| 2024-12-09 | 30.08 | $30.08 | — |
| 2024-12-06 | 30.08 | $30.08 | — |
| 2024-12-05 | 30.08 | $30.08 | — |
| 2024-12-04 | 30.08 | $30.08 | — |
| 2024-12-03 | 30.08 | $30.08 | — |
| 2024-12-02 | 30.08 | $30.08 | — |
| 2024-11-29 | 30.08 | $30.08 | — |
| 2024-11-27 | 30.08 | $30.08 | — |
| 2024-11-26 | 30.08 | $30.08 | — |
| 2024-11-25 | 30.08 | $30.08 | — |
| 2024-11-22 | 30.08 | $30.08 | — |
| 2024-11-21 | 30.08 | $30.08 | — |
| 2024-11-20 | 30.08 | $30.08 | — |
| 2024-11-19 | 30.08 | $30.08 | — |
| 2024-11-18 | 30.08 | $30.08 | — |
| 2024-11-15 | 30.08 | $30.08 | — |
| 2024-11-14 | 30.08 | $30.08 | — |
| 2024-11-13 | 30.08 | $30.08 | — |
| 2024-11-12 | 30.08 | $30.08 | — |
| 2024-11-11 | 30.08 | $30.08 | — |
| 2024-11-08 | 30.08 | $30.08 | — |
| 2024-11-07 | 30.08 | $30.08 | — |
| 2024-11-06 | 30.08 | $30.08 | — |
| 2024-11-05 | 30.08 | $30.08 | — |
| 2024-11-04 | 30.08 | $30.08 | — |
| 2024-11-01 | 30.08 | $30.08 | — |
| 2024-10-31 | 30.08 | $30.08 | — |
| 2024-10-30 | 30.08 | $30.08 | — |
| 2024-10-29 | 30.08 | $30.08 | — |
| 2024-10-28 | 30.08 | $30.08 | — |
| 2024-10-25 | 30.08 | $30.08 | — |
| 2024-10-24 | 30.08 | $30.08 | — |
| 2024-10-23 | 30.08 | $30.08 | — |
| 2024-10-22 | 30.08 | $30.08 | — |
| 2024-10-21 | 30.08 | $30.08 | — |
| 2024-10-18 | 30.08 | $30.08 | — |
| 2024-10-17 | 30.08 | $30.08 | — |
| 2024-10-16 | 30.08 | $30.08 | — |
| 2024-10-15 | 30.08 | $30.08 | — |
| 2024-10-14 | 30.08 | $30.08 | — |
| 2024-10-11 | 30.08 | $30.08 | — |
| 2024-10-10 | 30.08 | $30.08 | — |
| 2024-10-09 | 30.08 | $30.08 | — |
| 2024-10-08 | 30.08 | $30.08 | — |
| 2024-10-07 | 30.08 | $30.08 | — |
| 2024-10-04 | 30.08 | $30.08 | — |
| 2024-10-03 | 30.08 | $30.08 | — |
| 2024-10-02 | 30.08 | $30.08 | — |
| 2024-10-01 | 30.08 | $30.08 | — |
| 2024-09-30 | 30.08 | $30.08 | — |
| 2024-09-27 | 30.08 | $30.08 | — |
| 2024-09-26 | 30.08 | $30.08 | — |
| 2024-09-25 | 30.08 | $30.08 | — |
| 2024-09-24 | 30.08 | $30.08 | — |
| 2024-09-23 | 30.08 | $30.08 | — |
| 2024-09-20 | 30.08 | $30.08 | — |
| 2024-09-19 | 30.08 | $30.08 | — |
| 2024-09-18 | 30.08 | $30.08 | — |
| 2024-09-17 | 30.08 | $30.08 | — |
| 2024-09-16 | 30.08 | $30.08 | — |
| 2024-09-13 | 30.08 | $30.08 | — |
| 2024-09-12 | 30.08 | $30.08 | — |
| 2024-09-11 | 30.08 | $30.08 | — |
| 2024-09-10 | 30.08 | $30.08 | — |
| 2024-09-09 | 30.08 | $30.08 | — |
| 2024-09-06 | 30.08 | $30.08 | — |
| 2024-09-05 | 30.08 | $30.08 | — |
| 2024-09-04 | 30.08 | $30.08 | — |
| 2024-09-03 | 30.08 | $30.08 | — |
| 2024-08-30 | 30.08 | $30.08 | — |
| 2024-08-29 | 30.08 | $30.08 | — |
| 2024-08-28 | 30.08 | $30.08 | — |
| 2024-08-27 | 30.08 | $30.08 | — |
| 2024-08-26 | 30.08 | $30.08 | — |
| 2024-08-23 | 30.08 | $30.08 | — |
| 2024-08-22 | 30.08 | $30.08 | — |
| 2024-08-21 | 30.08 | $30.08 | — |
| 2024-08-20 | 30.08 | $30.08 | — |
| 2024-08-19 | 30.08 | $30.08 | — |
| 2024-08-16 | 30.08 | $30.08 | — |
| 2024-08-15 | 30.08 | $30.08 | — |
| 2024-08-14 | 30.08 | $30.08 | — |
| 2024-08-13 | 30.08 | $30.08 | — |
| 2024-08-12 | 30.08 | $30.08 | — |
| 2024-08-09 | 30.08 | $30.08 | — |
| 2024-08-08 | 30.08 | $30.08 | — |
| 2024-08-07 | 30.08 | $30.08 | — |
| 2024-08-06 | 30.08 | $30.08 | — |
| 2024-08-05 | 30.08 | $30.08 | — |
| 2024-08-02 | 30.08 | $30.08 | — |
| 2024-08-01 | 30.08 | $30.08 | — |
| 2024-07-31 | 30.08 | $30.08 | — |
| 2024-07-30 | 30.08 | $30.08 | — |
| 2024-07-29 | 30.08 | $30.08 | — |
| 2024-07-26 | 30.08 | $30.08 | — |
| 2024-07-25 | 30.08 | $30.08 | — |
| 2024-07-24 | 30.08 | $30.08 | — |
| 2024-07-23 | 30.08 | $30.08 | — |
| 2024-07-22 | 30.08 | $30.08 | — |
| 2024-07-19 | 30.08 | $30.08 | — |
| 2024-07-18 | 30.08 | $30.08 | — |
| 2024-07-17 | 30.08 | $30.08 | — |
| 2024-07-16 | 30.08 | $30.08 | — |
| 2024-07-15 | 30.08 | $30.08 | — |
| 2024-07-12 | 30.08 | $30.08 | — |
| 2024-07-11 | 30.08 | $30.08 | — |
| 2024-07-10 | 30.08 | $30.08 | — |
| 2024-07-09 | 30.08 | $30.08 | — |
| 2024-07-08 | 30.08 | $30.08 | — |
| 2024-07-05 | 30.08 | $30.08 | — |
| 2024-07-03 | 30.08 | $30.08 | — |
| 2024-07-02 | 30.08 | $30.08 | — |
| 2024-07-01 | 30.08 | $30.08 | — |
| 2024-06-28 | 30.08 | $30.08 | — |
| 2024-06-27 | 30.08 | $30.08 | — |
| 2024-06-26 | 30.08 | $30.08 | — |
| 2024-06-25 | 30.08 | $30.08 | — |
| 2024-06-24 | 30.08 | $30.08 | — |
| 2024-06-21 | 30.08 | $30.08 | — |
| 2024-06-20 | 30.08 | $30.08 | — |
| 2024-06-18 | 30.08 | $30.08 | — |
| 2024-06-17 | 30.08 | $30.08 | — |
| 2024-06-14 | 30.08 | $30.08 | — |
| 2024-06-13 | 30.08 | $30.08 | — |
| 2024-06-12 | 30.08 | $30.08 | — |
| 2024-06-11 | 30.08 | $30.08 | — |
| 2024-06-10 | 30.08 | $30.08 | — |
| 2024-06-07 | 30.08 | $30.08 | — |
| 2024-06-06 | 30.08 | $30.08 | — |
| 2024-06-05 | 30.08 | $30.08 | — |
| 2024-06-04 | 30.08 | $30.08 | — |
| 2024-06-03 | 30.08 | $30.08 | — |
| 2024-05-31 | 30.08 | $30.08 | — |
| 2024-05-30 | 30.08 | $30.08 | — |
| 2024-05-29 | 30.08 | $30.08 | — |
| 2024-05-28 | 30.08 | $30.08 | — |
| 2024-05-24 | 30.08 | $30.08 | — |
| 2024-05-23 | 30.08 | $30.08 | — |
| 2024-05-22 | 30.08 | $30.08 | — |
| 2024-05-21 | 30.08 | $30.08 | — |
| 2024-05-20 | 30.08 | $30.08 | — |
| 2024-05-17 | 30.08 | $30.08 | — |
| 2024-05-16 | 30.08 | $30.08 | — |
| 2024-05-15 | 30.08 | $30.08 | — |
| 2024-05-14 | 30.08 | $30.08 | — |
| 2024-05-13 | 30.08 | $30.08 | — |
| 2024-05-10 | 30.08 | $30.08 | — |
| 2024-05-09 | 30.08 | $30.08 | — |
| 2024-05-08 | 30.08 | $30.08 | — |
| 2024-05-07 | 30.08 | $30.08 | — |
| 2024-05-06 | 30.08 | $30.08 | — |
| 2024-05-03 | 30.08 | $30.08 | — |
| 2024-05-02 | 30.08 | $30.08 | — |
| 2024-05-01 | 30.08 | $30.08 | — |
| 2024-04-30 | 30.08 | $30.08 | — |
| 2024-04-29 | 30.08 | $30.08 | — |
| 2024-04-26 | 30.08 | $30.08 | — |
| 2024-04-25 | 30.08 | $30.08 | — |
| 2024-04-24 | 30.08 | $30.08 | — |
| 2024-04-23 | 30.08 | $30.08 | — |
| 2024-04-22 | 30.08 | $30.08 | — |
| 2024-04-19 | 30.08 | $30.08 | — |
| 2024-04-18 | 30.08 | $30.08 | — |
| 2024-04-17 | 30.08 | $30.08 | — |
| 2024-04-16 | 30.08 | $30.08 | — |
| 2024-04-15 | 30.08 | $30.08 | — |
| 2024-04-12 | 30.08 | $30.08 | — |
| 2024-04-11 | 30.08 | $30.08 | — |
| 2024-04-10 | 30.08 | $30.08 | — |
| 2024-04-09 | 30.08 | $30.08 | — |
| 2024-04-08 | 30.08 | $30.08 | — |
| 2024-04-05 | 30.08 | $30.08 | — |
| 2024-04-04 | 30.08 | $30.08 | — |
| 2024-04-03 | 30.08 | $30.08 | — |
| 2024-04-02 | 30.08 | $30.08 | — |
| 2024-04-01 | 30.08 | $30.08 | — |
| 2024-03-28 | 30.08 | $30.08 | — |
| 2024-03-27 | 30.08 | $30.08 | — |
| 2024-03-26 | 30.08 | $30.08 | — |
| 2024-03-25 | 30.08 | $30.08 | — |
| 2024-03-22 | 30.08 | $30.08 | — |
| 2024-03-21 | 30.08 | $30.08 | — |
| 2024-03-20 | 30.08 | $30.08 | — |
| 2024-03-19 | 30.08 | $30.08 | — |
| 2024-03-18 | 30.08 | $30.08 | — |
| 2024-03-15 | 30.08 | $30.08 | — |
| 2024-03-14 | 30.08 | $30.08 | — |
| 2024-03-13 | 30.08 | $30.08 | — |
| 2024-03-12 | 30.08 | $30.08 | — |
| 2024-03-11 | 30.08 | $30.08 | — |
| 2024-03-08 | 30.08 | $30.08 | — |
| 2024-03-07 | 30.08 | $30.08 | — |
| 2024-03-06 | 30.08 | $30.08 | — |
| 2024-03-05 | 30.08 | $30.08 | — |
| 2024-03-04 | 30.08 | $30.08 | — |
| 2024-03-01 | 30.08 | $30.08 | — |
| 2024-02-29 | 30.08 | $30.08 | — |
| 2024-02-28 | 30.08 | $30.08 | — |
| 2024-02-27 | 30.08 | $30.08 | — |
| 2024-02-26 | 30.08 | $30.08 | — |
| 2024-02-23 | 30.08 | $30.08 | — |
| 2024-02-22 | 30.08 | $30.08 | — |
| 2024-02-21 | 30.08 | $30.08 | — |
| 2024-02-20 | 30.08 | $30.08 | — |
| 2024-02-16 | 30.08 | $30.08 | — |
| 2024-02-15 | 30.08 | $30.08 | — |
| 2024-02-14 | 30.08 | $30.08 | — |
| 2024-02-13 | 30.08 | $30.08 | — |
| 2024-02-12 | 30.08 | $30.08 | — |
| 2024-02-09 | 30.08 | $30.08 | — |
| 2024-02-08 | 30.08 | $30.08 | — |
| 2024-02-07 | 30.08 | $30.08 | — |
| 2024-02-06 | 30.08 | $30.08 | — |
| 2024-02-05 | 30.07 | $30.08 | — |
| 2024-02-02 | 30.07 | $30.08 | — |
| 2024-02-01 | 30.07 | $30.08 | — |
| 2024-01-31 | 30.07 | $30.08 | — |
| 2024-01-30 | 30.07 | $30.08 | — |
| 2024-01-29 | 30.07 | $30.08 | — |
| 2024-01-26 | 30.07 | $30.08 | — |
| 2024-01-25 | 30.07 | $30.08 | — |
| 2024-01-24 | 30.07 | $30.08 | — |
| 2024-01-23 | 30.07 | $30.08 | — |
| 2024-01-22 | 30.07 | $30.08 | — |
| 2024-01-19 | 30.06 | $30.08 | — |
| 2024-01-18 | 30.06 | $30.08 | — |
| 2024-01-17 | 30.06 | $30.08 | — |
| 2024-01-16 | 30.06 | $30.08 | — |
| 2024-01-12 | 30.06 | $30.08 | — |
| 2024-01-11 | 30.05 | $30.08 | — |
| 2024-01-10 | 30.05 | $30.08 | — |
| 2024-01-09 | 30.05 | $30.08 | — |
| 2024-01-08 | 30.04 | $30.08 | — |
| 2024-01-05 | 30.04 | $30.08 | — |
| 2024-01-04 | 30.04 | $30.08 | — |
| 2024-01-03 | 30.03 | $30.08 | — |
| 2024-01-02 | 30.03 | $30.08 | — |
| 2023-12-29 | 30.02 | $30.08 | — |
| 2023-12-28 | 30.02 | $30.08 | — |
| 2023-12-27 | 30.01 | $30.08 | — |
| 2023-12-26 | 30.00 | $30.08 | — |
| 2023-12-22 | 29.99 | $30.08 | — |
| 2023-12-21 | 29.98 | $30.08 | — |
| 2023-12-20 | 29.97 | $30.08 | — |
| 2023-12-19 | 29.96 | $30.08 | — |
| 2023-12-18 | 29.95 | $30.08 | — |
| 2023-12-15 | 29.94 | $30.08 | — |
| 2023-12-14 | 29.92 | $30.08 | — |
| 2023-12-13 | 29.90 | $30.08 | — |
| 2023-12-12 | 29.88 | $30.08 | — |
| 2023-12-11 | 29.86 | $30.08 | — |
| 2023-12-08 | 29.84 | $30.08 | — |
| 2023-12-07 | 29.82 | $30.08 | — |
| 2023-12-06 | 29.79 | $30.08 | — |
| 2023-12-05 | 29.76 | $30.08 | — |
| 2023-12-04 | 29.72 | $30.08 | — |
| 2023-12-01 | 29.69 | $30.08 | — |
| 2023-11-30 | 29.64 | $30.08 | — |
| 2023-11-29 | 29.60 | $30.08 | — |
| 2023-11-28 | 29.55 | $30.08 | — |
| 2023-11-27 | 29.49 | $30.25 | — |
| 2023-11-24 | 29.41 | $30.08 | — |
| 2023-11-22 | 29.34 | $30.08 | — |
| 2023-11-21 | 29.26 | $30.08 | — |
| 2023-11-20 | 29.18 | $30.08 | — |
| 2023-11-17 | 29.08 | $30.08 | — |
| 2023-11-16 | 28.98 | $30.09 | — |
| 2023-11-15 | 28.86 | $30.03 | — |
| 2023-11-14 | 28.74 | $30.05 | — |
| 2023-11-13 | 28.60 | $29.52 | — |
| 2023-11-10 | 28.51 | $29.55 | — |
| 2023-11-09 | 28.40 | $28.94 | — |
| 2023-11-08 | 28.34 | $29.17 | — |
| 2023-11-07 | 28.25 | $29.06 | — |
| 2023-11-06 | 28.16 | $28.77 | — |
| 2023-11-03 | 28.10 | $28.62 | — |
| 2023-11-02 | 28.05 | $28.37 | — |
| 2023-11-01 | 28.01 | $27.93 | — |
| 2023-10-31 | 28.02 | $27.52 | — |
| 2023-10-30 | 28.07 | $27.44 | — |
| 2023-10-27 | 28.14 | $27.08 | — |
| 2023-10-26 | 28.25 | $27.01 | — |
| 2023-10-25 | 28.38 | $27.58 | — |
| 2023-10-24 | 28.47 | $28.15 | — |
| 2023-10-23 | 28.50 | $27.91 | — |
| 2023-10-20 | 28.56 | $27.84 | — |
| 2023-10-19 | 28.64 | $28.26 | — |
| 2023-10-18 | 28.68 | $28.48 | — |
| 2023-10-17 | 28.70 | $28.93 | — |
| 2023-10-16 | 28.68 | $29.01 | — |
| 2023-10-13 | 28.64 | $28.66 | — |
| 2023-10-12 | 28.64 | $29.14 | — |
| 2023-10-11 | 28.59 | $29.22 | — |
| 2023-10-10 | 28.52 | $28.98 | — |
| 2023-10-09 | 28.47 | $28.84 | — |
| 2023-10-06 | 28.43 | $28.67 | — |
| 2023-10-05 | 28.41 | $28.15 | — |
| 2023-10-04 | 28.43 | $28.16 | — |
| 2023-10-03 | 28.46 | $27.83 | — |
| 2023-10-02 | 28.53 | $28.33 | — |
| 2023-09-29 | 28.55 | $28.06 | — |
| 2023-09-28 | 28.60 | $28.08 | — |
| 2023-09-27 | 28.66 | $27.83 | — |
| 2023-09-26 | 28.74 | $27.78 | — |
| 2023-09-25 | 28.84 | $28.22 | — |
| 2023-09-22 | 28.91 | $28.05 | — |
| 2023-09-21 | 29.00 | $28.05 | — |
| 2023-09-20 | 29.10 | $28.59 | — |
| 2023-09-19 | 29.15 | $28.99 | — |
| 2023-09-18 | 29.17 | $29.04 | — |
| 2023-09-15 | 29.19 | $29.02 | — |
| 2023-09-14 | 29.20 | $29.51 | — |
| 2023-09-13 | 29.17 | $29.30 | — |
| 2023-09-12 | 29.16 | $29.22 | — |
| 2023-09-11 | 29.15 | $29.56 | — |
| 2023-09-08 | 29.11 | $29.24 | — |
| 2023-09-07 | 29.09 | $29.17 | — |
| 2023-09-06 | 29.08 | $29.32 | — |
| 2023-09-05 | 29.06 | $29.63 | — |
| 2023-09-01 | 29.00 | $29.57 | — |
| 2023-08-31 | 28.94 | $29.58 | — |
| 2023-08-30 | 28.87 | $29.53 | — |
| 2023-08-29 | 28.80 | $29.35 | — |
| 2023-08-28 | 28.74 | $28.78 | — |
| 2023-08-25 | 28.74 | $28.60 | — |
| 2023-08-24 | 28.76 | $28.40 | — |
| 2023-08-23 | 28.79 | $28.93 | — |
| 2023-08-22 | 28.78 | $28.51 | — |
| 2023-08-21 | 28.81 | $28.55 | — |
| 2023-08-18 | 28.83 | $28.11 | — |
| 2023-08-17 | 28.91 | $28.12 | — |
| 2023-08-16 | 28.99 | $28.42 | — |
| 2023-08-15 | 29.05 | $28.66 | — |
| 2023-08-14 | 29.10 | $28.96 | — |
| 2023-08-11 | 29.11 | $28.65 | — |
| 2023-08-10 | 29.16 | $28.75 | — |
| 2023-08-09 | 29.20 | $28.72 | — |
| 2023-08-08 | 29.25 | $29.00 | — |
| 2023-08-07 | 29.28 | $29.16 | — |
| 2023-08-04 | 29.29 | $28.95 | — |
| 2023-08-03 | 29.33 | $29.10 | — |
| 2023-08-02 | 29.35 | $29.22 | — |
| 2023-08-01 | 29.36 | $29.78 | — |
| 2023-07-31 | 29.32 | $29.86 | — |
| 2023-07-28 | 29.26 | $29.79 | — |
| 2023-07-27 | 29.21 | $29.34 | — |
| 2023-07-26 | 29.19 | $29.53 | — |
| 2023-07-25 | 29.16 | $29.60 | — |
| 2023-07-24 | 29.11 | $29.43 | — |
| 2023-07-21 | 29.08 | $29.35 | — |
| 2023-07-20 | 29.05 | $29.44 | — |
| 2023-07-19 | 29.01 | $30.02 | — |
| 2023-07-18 | 28.90 | $30.03 | — |
| 2023-07-17 | 28.79 | $29.76 | — |
| 2023-07-14 | 28.68 | $29.51 | — |
| 2023-07-13 | 28.60 | $29.43 | — |
| 2023-07-12 | 28.51 | $29.03 | — |
| 2023-07-11 | 28.45 | $28.79 | — |
| 2023-07-10 | 28.42 | $28.65 | — |
| 2023-07-07 | 28.39 | $28.64 | — |
| 2023-07-06 | 28.37 | $28.75 | — |
| 2023-07-05 | 28.33 | $28.96 | — |
| 2023-07-03 | 28.26 | $28.99 | — |
| 2023-06-30 | 28.18 | $28.95 | — |
| 2023-06-29 | 28.10 | $28.54 | — |
| 2023-06-28 | 28.06 | $28.48 | — |
| 2023-06-27 | 28.01 | $28.46 | — |
| 2023-06-26 | 27.97 | $28.05 | — |
| 2023-06-23 | 27.96 | $28.39 | — |
| 2023-06-22 | 27.91 | $28.66 | — |
| 2023-06-21 | 27.83 | $28.40 | — |
| 2023-06-20 | 27.77 | $28.64 | — |
| 2023-06-16 | 27.68 | $28.68 | — |
| 2023-06-15 | 27.58 | $28.83 | — |
| 2023-06-14 | 27.44 | $28.47 | — |
| 2023-06-13 | 27.34 | $28.40 | — |
| 2023-06-12 | 27.22 | $28.22 | — |
| 2023-06-09 | 27.12 | $27.84 | — |
| 2023-06-08 | 27.04 | $27.75 | — |
| 2023-06-07 | 26.97 | $27.46 | — |
| 2023-06-06 | 26.92 | $27.83 | — |
| 2023-06-05 | 26.82 | $27.82 | — |
| 2023-06-02 | 26.72 | $27.83 | — |
| 2023-06-01 | 26.60 | $27.49 | — |
| 2023-05-31 | 26.51 | $27.14 | — |
| 2023-05-30 | 26.44 | $27.31 | — |
| 2023-05-26 | 26.35 | $27.25 | — |
| 2023-05-25 | 26.25 | $26.78 | — |
| 2023-05-24 | 26.20 | $26.25 | — |
| 2023-05-23 | 26.19 | $26.38 | — |
| 2023-05-22 | 26.17 | $26.74 | — |
| 2023-05-19 | 26.11 | $26.73 | — |
| 2023-05-18 | 26.05 | $26.78 | — |
| 2023-05-17 | 25.97 | $26.44 | — |
| 2023-05-16 | 25.92 | $26.13 | — |
| 2023-05-15 | 25.90 | $26.20 | — |
| 2023-05-12 | 25.86 | $26.11 | — |
| 2023-05-11 | 25.84 | $26.17 | — |
| 2023-05-10 | 25.80 | $26.14 | — |
| 2023-05-09 | 25.77 | $25.97 | — |
| 2023-05-08 | 25.75 | $26.11 | — |
| 2023-05-05 | 25.71 | $26.06 | — |
| 2023-05-04 | 25.67 | $25.52 | — |
| 2023-05-03 | 25.69 | $25.66 | — |
| 2023-05-02 | 25.69 | $25.82 | — |
| 2023-05-01 | 25.68 | $26.07 | — |
| 2023-04-28 | 25.64 | $26.05 | — |
| 2023-04-27 | 25.59 | $25.87 | — |
| 2023-04-26 | 25.56 | $25.35 | — |
| 2023-04-25 | 25.59 | $25.30 | — |
| 2023-04-24 | 25.62 | $25.77 | — |
| 2023-04-21 | 25.60 | $25.78 | — |
| 2023-04-20 | 25.58 | $25.75 | — |
| 2023-04-19 | 25.56 | $25.90 | — |
| 2023-04-18 | 25.53 | $25.95 | — |
| 2023-04-17 | 25.48 | $25.94 | — |
| 2023-04-14 | 25.43 | $25.89 | — |
| 2023-04-13 | 25.39 | $25.95 | — |
| 2023-04-12 | 25.33 | $25.50 | — |
| 2023-04-11 | 25.31 | $25.64 | — |
| 2023-04-10 | 25.27 | $25.71 | — |
| 2023-04-06 | 25.23 | $25.71 | — |
| 2023-04-05 | 25.18 | $25.60 | — |
| 2023-04-04 | 25.13 | $25.80 | — |
| 2023-04-03 | 25.06 | $25.93 | — |
| 2023-03-31 | 24.97 | $25.89 | — |
| 2023-03-30 | 24.88 | $25.48 | — |
| 2023-03-29 | 24.81 | $25.30 | — |
| 2023-03-28 | 24.76 | $24.94 | — |
| 2023-03-27 | 24.74 | $25.03 | — |
| 2023-03-24 | 24.71 | $25.11 | — |
| 2023-03-23 | 24.67 | $25.04 | — |
| 2023-03-22 | 24.63 | $24.86 | — |
| 2023-03-21 | 24.61 | $25.23 | — |
| 2023-03-20 | 24.54 | $24.86 | — |
| 2023-03-17 | 24.51 | $24.67 | — |
| 2023-03-16 | 24.49 | $24.85 | — |
| 2023-03-15 | 24.45 | $24.33 | — |
| 2023-03-14 | 24.46 | $24.36 | — |
| 2023-03-13 | 24.47 | $23.90 | — |
| 2023-03-10 | 24.54 | $23.84 | — |
| 2023-03-09 | 24.61 | $24.21 | — |
| 2023-03-08 | 24.65 | $24.65 | — |
| 2023-03-07 | 24.65 | $24.57 | — |
| 2023-03-06 | 24.66 | $24.91 | — |
| 2023-03-03 | 24.63 | $24.87 | — |
| 2023-03-02 | 24.61 | $24.45 | — |
| 2023-03-01 | 24.62 | $24.28 | — |
| 2023-02-28 | 24.66 | $24.40 | — |
| 2023-02-27 | 24.69 | $24.45 | — |
| 2023-02-24 | 24.71 | $24.30 | — |
| 2023-02-23 | 24.76 | $24.66 | — |
| 2023-02-22 | 24.77 | $24.46 | — |
| 2023-02-21 | 24.80 | $24.44 | — |
| 2023-02-17 | 24.83 | $24.96 | — |
| 2023-02-16 | 24.82 | $25.09 | — |
| 2023-02-15 | 24.79 | $25.52 | — |
| 2023-02-14 | 24.72 | $25.36 | — |
| 2023-02-13 | 24.65 | $25.26 | — |
| 2023-02-10 | 24.59 | $24.92 | — |
| 2023-02-09 | 24.55 | $24.99 | — |
| 2023-02-08 | 24.50 | $25.18 | — |
| 2023-02-07 | 24.43 | $25.48 | — |
| 2023-02-06 | 24.32 | $25.09 | — |
| 2023-02-03 | 24.24 | $25.25 | — |
| 2023-02-02 | 24.14 | $25.53 | — |
| 2023-02-01 | 23.99 | $25.03 | — |
| 2023-01-31 | 23.88 | $24.64 | — |
| 2023-01-30 | 23.80 | $24.23 | — |
| 2023-01-27 | 23.75 | $24.60 | — |
| 2023-01-26 | 23.66 | $24.44 | — |
| 2023-01-25 | 23.58 | $24.10 | — |
| 2023-01-24 | 23.53 | $24.13 | — |
| 2023-01-23 | 23.46 | $24.17 | — |
| 2023-01-20 | 23.39 | $23.82 | — |
| 2023-01-19 | 23.34 | $23.30 | — |
| 2023-01-18 | 23.35 | $23.49 | — |
| 2023-01-17 | 23.33 | $23.79 | — |
| 2023-01-13 | 23.29 | $23.76 | — |
| 2023-01-12 | 23.24 | $23.64 | — |
| 2023-01-11 | 23.19 | $23.54 | — |
| 2023-01-10 | 23.16 | $23.15 | — |
| 2023-01-09 | 23.16 | $23.02 | — |
| 2023-01-06 | 23.17 | $22.96 | — |
| 2023-01-05 | 23.20 | $22.44 | — |
| 2023-01-04 | 23.27 | $22.80 | — |
| 2023-01-03 | 23.32 | $22.72 | — |
| 2022-12-30 | 23.39 | $22.91 | — |
| 2022-12-29 | 23.44 | $22.96 | — |
| 2022-12-28 | 23.49 | $22.51 | — |
| 2022-12-27 | 23.59 | $22.79 | — |
| 2022-12-23 | 23.68 | $22.98 | — |
| 2022-12-22 | 23.75 | $22.88 | — |
| 2022-12-21 | 23.84 | $23.47 | — |
| 2022-12-20 | 23.88 | $23.11 | — |
| 2022-12-19 | 23.96 | $23.12 | — |
| 2022-12-16 | 24.05 | $23.42 | — |
| 2022-12-15 | 24.12 | $23.66 | — |
| 2022-12-14 | 24.16 | $24.35 | — |
| 2022-12-13 | 24.14 | $24.46 | — |
| 2022-12-12 | 24.11 | $24.28 | — |
| 2022-12-09 | 24.09 | $23.94 | — |
| 2022-12-08 | 24.11 | $24.11 | — |
| 2022-12-07 | 24.11 | $23.85 | — |
| 2022-12-06 | 24.14 | $23.95 | — |
| 2022-12-05 | 24.16 | $24.36 | — |
| 2022-12-02 | 24.14 | $24.81 | — |
| 2022-12-01 | 24.06 | $24.88 | — |
| 2022-11-30 | 23.98 | $24.86 | — |
| 2022-11-29 | 23.89 | $23.95 | — |
| 2022-11-28 | 23.88 | $24.08 | — |
| 2022-11-25 | 23.86 | $24.42 | — |
| 2022-11-23 | 23.80 | $24.47 | — |
| 2022-11-22 | 23.73 | $24.28 | — |
| 2022-11-21 | 23.67 | $23.93 | — |
| 2022-11-18 | 23.64 | $24.13 | — |
| 2022-11-17 | 23.59 | $24.05 | — |
| 2022-11-16 | 23.54 | $24.13 | — |
| 2022-11-15 | 23.48 | $24.33 | — |
| 2022-11-14 | 23.39 | $24.06 | — |
| 2022-11-11 | 23.32 | $24.30 | — |
| 2022-11-10 | 23.22 | $24.07 | — |
| 2022-11-09 | 23.13 | $22.61 | — |
| 2022-11-08 | 23.18 | $23.13 | — |
| 2022-11-07 | 23.19 | $22.97 | — |
| 2022-11-04 | 23.21 | $22.73 | — |
| 2022-11-03 | 23.26 | $22.49 | — |
| 2022-11-02 | 23.34 | $22.86 | — |
| 2022-11-01 | 23.40 | $23.58 | — |
| 2022-10-31 | 23.38 | $23.78 | — |
| 2022-10-28 | 23.33 | $24.00 | — |
| 2022-10-27 | 23.26 | $23.37 | — |
| 2022-10-26 | 23.25 | $23.61 | — |
| 2022-10-25 | 23.21 | $23.97 | — |
| 2022-10-24 | 23.14 | $23.57 | — |
| 2022-10-21 | 23.09 | $23.30 | — |
| 2022-10-20 | 23.07 | $22.77 | — |
| 2022-10-19 | 23.10 | $22.92 | — |
| 2022-10-18 | 23.12 | $23.09 | — |
| 2022-10-17 | 23.12 | $22.84 | — |
| 2022-10-14 | 23.15 | $22.17 | — |
| 2022-10-13 | 23.25 | $22.78 | — |
| 2022-10-12 | 23.30 | $22.29 | — |
| 2022-10-11 | 23.41 | $22.33 | — |
| 2022-10-10 | 23.52 | $22.51 | — |
| 2022-10-07 | 23.63 | $22.71 | — |
| 2022-10-06 | 23.73 | $23.44 | — |
| 2022-10-05 | 23.76 | $23.61 | — |
| 2022-10-04 | 23.77 | $23.64 | — |
| 2022-10-03 | 23.79 | $22.97 | — |
| 2022-09-30 | 23.87 | $22.47 | — |
| 2022-09-29 | 24.02 | $22.82 | — |
| 2022-09-28 | 24.14 | $23.35 | — |
| 2022-09-27 | 24.23 | $22.90 | — |
| 2022-09-26 | 24.37 | $22.88 | — |
| 2022-09-23 | 24.52 | $23.03 | — |
| 2022-09-22 | 24.68 | $23.43 | — |
| 2022-09-21 | 24.81 | $23.64 | — |
| 2022-09-20 | 24.94 | $24.06 | — |
| 2022-09-19 | 25.03 | $24.28 | — |
| 2022-09-16 | 25.11 | $24.10 | — |
| 2022-09-15 | 25.21 | $24.28 | — |
| 2022-09-14 | 25.31 | $24.67 | — |
| 2022-09-13 | 25.38 | $24.53 | — |
| 2022-09-12 | 25.47 | $25.75 | — |
| 2022-09-09 | 25.44 | $25.47 | — |
| 2022-09-08 | 25.44 | $25.03 | — |
| 2022-09-07 | 25.48 | $24.89 | — |
| 2022-09-06 | 25.54 | $24.45 | — |
| 2022-09-02 | 25.66 | $24.56 | — |
| 2022-09-01 | 25.77 | $24.84 | — |
| 2022-08-31 | 25.87 | $24.82 | — |
| 2022-08-30 | 25.98 | $25.02 | — |
| 2022-08-29 | 26.08 | $25.31 | — |
| 2022-08-26 | 26.17 | $25.53 | — |
| 2022-08-25 | 26.23 | $26.47 | — |
| 2022-08-24 | 26.21 | $26.09 | — |
| 2022-08-23 | 26.22 | $26.04 | — |
| 2022-08-22 | 26.24 | $26.09 | — |
| 2022-08-19 | 26.26 | $26.69 | — |
| 2022-08-18 | 26.21 | $27.08 | — |
| 2022-08-17 | 26.12 | $27.00 | — |
| 2022-08-16 | 26.03 | $27.20 | — |
| 2022-08-15 | 25.90 | $27.19 | — |
| 2022-08-12 | 25.77 | $27.01 | — |
| 2022-08-11 | 25.63 | $26.52 | — |
| 2022-08-10 | 25.54 | $26.65 | — |
| 2022-08-09 | 25.42 | $26.03 | — |
| 2022-08-08 | 25.36 | $26.21 | — |
| 2022-08-05 | 25.27 | $26.27 | — |
| 2022-08-04 | 25.17 | $26.38 | — |
| 2022-08-03 | 25.04 | $26.34 | — |
| 2022-08-02 | 24.90 | $25.81 | — |
| 2022-08-01 | 24.81 | $25.95 | — |
| 2022-07-29 | 24.69 | $26.01 | — |
| 2022-07-28 | 24.55 | $25.55 | — |
| 2022-07-27 | 24.44 | $25.25 | — |
| 2022-07-26 | 24.36 | $24.42 | — |
| 2022-07-25 | 24.35 | $24.83 | — |
| 2022-07-22 | 24.30 | $24.86 | — |
| 2022-07-21 | 24.24 | $25.20 | — |
| 2022-07-20 | 24.14 | $24.87 | — |
| 2022-07-19 | 24.06 | $24.63 | — |
| 2022-07-18 | 24.00 | $23.94 | — |
| 2022-07-15 | 24.01 | $24.18 | — |
| 2022-07-14 | 23.99 | $23.76 | — |
| 2022-07-13 | 24.01 | $23.75 | — |
| 2022-07-12 | 24.04 | $23.80 | — |
| 2022-07-11 | 24.07 | $24.13 | — |
| 2022-07-08 | 24.06 | $24.51 | — |
| 2022-07-07 | 24.01 | $24.49 | — |
| 2022-07-06 | 23.96 | $24.04 | — |
| 2022-07-05 | 23.96 | $23.92 | — |
| 2022-07-01 | 23.96 | $23.66 | — |
| 2022-06-30 | 23.99 | $23.44 | — |
| 2022-06-29 | 24.05 | $23.70 | — |
| 2022-06-28 | 24.09 | $23.64 | — |
| 2022-06-27 | 24.13 | $24.29 | — |
| 2022-06-24 | 24.12 | $24.43 | — |
| 2022-06-23 | 24.08 | $23.61 | — |
| 2022-06-22 | 24.13 | $23.27 | — |
| 2022-06-21 | 24.22 | $23.31 | — |
| 2022-06-17 | 24.32 | $22.76 | — |
| 2022-06-16 | 24.48 | $22.54 | — |
| 2022-06-15 | 24.69 | $23.48 | — |
| 2022-06-14 | 24.81 | $23.01 | — |
| 2022-06-13 | 25.00 | $22.96 | — |
| 2022-06-10 | 25.22 | $24.04 | — |
| 2022-06-09 | 25.34 | $24.95 | — |
| 2022-06-08 | 25.38 | $25.61 | — |
| 2022-06-07 | 25.36 | $25.85 | — |
| 2022-06-06 | 25.31 | $25.61 | — |
| 2022-06-03 | 25.28 | $25.50 | — |
| 2022-06-02 | 25.25 | $26.08 | — |
| 2022-06-01 | 25.17 | $25.38 | — |
| 2022-05-31 | 25.15 | $25.55 | — |
| 2022-05-27 | 25.10 | $25.68 | — |
| 2022-05-26 | 25.04 | $24.89 | — |
| 2022-05-25 | 25.06 | $24.28 | — |
| 2022-05-24 | 25.14 | $23.92 | — |
| 2022-05-23 | 25.27 | $24.41 | — |
| 2022-05-20 | 25.36 | $23.95 | — |
| 2022-05-19 | 25.51 | $23.98 | — |
| 2022-05-18 | 25.67 | $24.04 | — |
| 2022-05-17 | 25.84 | $25.28 | — |
| 2022-05-16 | 25.90 | $24.73 | — |
| 2022-05-13 | 26.02 | $24.98 | — |
| 2022-05-12 | 26.13 | $24.13 | — |
| 2022-05-11 | 26.34 | $24.17 | — |
| 2022-05-10 | 26.57 | $24.82 | — |
| 2022-05-09 | 26.75 | $24.59 | — |
| 2022-05-06 | 26.98 | $25.67 | — |
| 2022-05-05 | 27.12 | $25.92 | — |
| 2022-05-04 | 27.24 | $27.21 | — |
| 2022-05-03 | 27.25 | $26.36 | — |
| 2022-05-02 | 27.34 | $26.26 | — |
| 2022-04-29 | 27.45 | $25.95 | — |
| 2022-04-28 | 27.61 | $27.08 | — |
| 2022-04-27 | 27.67 | $26.18 | — |
| 2022-04-26 | 27.83 | $26.10 | — |
| 2022-04-25 | 28.01 | $27.07 | — |
| 2022-04-22 | 28.11 | $26.76 | — |
| 2022-04-21 | 28.25 | $27.51 | — |
| 2022-04-20 | 28.33 | $28.06 | — |
| 2022-04-19 | 28.35 | $28.26 | — |
| 2022-04-18 | 28.36 | $27.73 | — |
| 2022-04-14 | 28.43 | $27.73 | — |
| 2022-04-13 | 28.50 | $28.25 | — |
| 2022-04-12 | 28.53 | $27.76 | — |
| 2022-04-11 | 28.61 | $27.81 | — |
| 2022-04-08 | 28.70 | $28.42 | — |
| 2022-04-07 | 28.73 | $28.66 | — |
| 2022-04-06 | 28.73 | $28.52 | — |
| 2022-04-05 | 28.76 | $29.14 | — |
| 2022-04-04 | 28.72 | $29.70 | — |
| 2022-04-01 | 28.61 | $29.21 | — |
| 2022-03-31 | 28.55 | $29.15 | — |
| 2022-03-30 | 28.49 | $29.64 | — |
| 2022-03-29 | 28.36 | $29.98 | — |
| 2022-03-28 | 28.19 | $29.49 | — |
| 2022-03-25 | 28.06 | $29.13 | — |
| 2022-03-24 | 27.94 | $29.12 | — |
| 2022-03-23 | 27.82 | $28.59 | — |
| 2022-03-22 | 27.74 | $28.97 | — |
| 2022-03-21 | 27.61 | $28.53 | — |
| 2022-03-18 | 27.51 | $28.58 | — |
| 2022-03-17 | 27.40 | $28.00 | — |
| 2022-03-16 | 27.34 | $27.63 | — |
| 2022-03-15 | 27.31 | $26.79 | — |
| 2022-03-14 | 27.36 | $26.06 | — |
| 2022-03-11 | 27.50 | $26.45 | — |
| 2022-03-10 | 27.61 | $26.95 | — |
| 2022-03-09 | 27.68 | $27.13 | — |
| 2022-03-08 | 27.74 | $26.23 | — |
| 2022-03-07 | 27.90 | $26.34 | — |
| 2022-03-04 | 28.06 | $27.42 | — |
| 2022-03-03 | 28.13 | $27.75 | — |
| 2022-03-02 | 28.17 | $28.08 | — |
| 2022-03-01 | 28.17 | $27.56 | — |
| 2022-02-28 | 28.24 | $27.92 | — |
| 2022-02-25 | 28.27 | $27.87 | — |
| 2022-02-24 | 28.32 | $27.43 | — |
| 2022-02-23 | 28.41 | $26.63 | — |
| 2022-02-22 | 28.60 | $27.26 | — |
| 2022-02-18 | 28.74 | $27.62 | — |
| 2022-02-17 | 28.85 | $27.90 | — |
| 2022-02-16 | 28.95 | $28.71 | — |
| 2022-02-15 | 28.98 | $28.72 | — |
| 2022-02-14 | 29.01 | $28.12 | — |
| 2022-02-11 | 29.10 | $28.15 | — |
| 2022-02-10 | 29.20 | $28.92 | — |
| 2022-02-09 | 29.23 | $29.54 | — |
| 2022-02-08 | 29.20 | $28.99 | — |
| 2022-02-07 | 29.22 | $28.68 | — |
| 2022-02-04 | 29.28 | $28.90 | — |
| 2022-02-03 | 29.32 | $28.57 | — |
| 2022-02-02 | 29.39 | $29.66 | — |
| 2022-02-01 | 29.37 | $29.36 | — |
| 2022-01-31 | 29.37 | $29.16 | — |
| 2022-01-28 | 29.39 | $28.39 | — |
| 2022-01-27 | 29.49 | $27.41 | — |
| 2022-01-26 | 29.71 | $27.62 | — |
| 2022-01-25 | 29.93 | $27.60 | — |
| 2022-01-24 | 30.18 | $28.19 | — |
| 2022-01-21 | 30.39 | $27.95 | — |
| 2022-01-20 | 30.64 | $28.62 | — |
| 2022-01-19 | 30.86 | $29.02 | — |
| 2022-01-18 | 31.05 | $29.33 | — |
| 2022-01-14 | 31.23 | $29.96 | — |
| 2022-01-13 | 31.36 | $29.81 | — |
| 2022-01-12 | 31.53 | $30.52 | — |
| 2022-01-11 | 31.63 | $30.41 | — |
| 2022-01-10 | 31.76 | $30.05 | — |
| 2022-01-07 | 31.94 | $30.04 | — |
| 2022-01-06 | 32.14 | $30.33 | — |
| 2022-01-05 | 32.34 | $30.39 | — |
| 2022-01-04 | 32.54 | $31.32 | — |
| 2022-01-03 | 32.67 | $31.63 | — |
| 2021-12-31 | 32.78 | $31.39 | — |
| 2021-12-30 | 32.92 | $31.56 | — |
| 2021-12-29 | 33.07 | $31.70 | — |
| 2021-12-28 | 33.21 | $31.68 | — |
| 2021-12-27 | 33.37 | $31.81 | — |
| 2021-12-23 | 33.54 | $31.28 | — |
| 2021-12-22 | 33.78 | $31.06 | — |
| 2021-12-21 | 34.06 | $30.66 | — |
| 2021-12-20 | 34.42 | $29.97 | — |
| 2021-12-17 | 34.89 | $30.34 | — |
| 2021-12-16 | 35.37 | $35.02 | — |
| 2021-12-15 | 35.40 | $35.86 | — |
| 2021-12-14 | 35.35 | $35.06 | — |
| 2021-12-13 | 35.38 | $35.47 | — |
| 2021-12-10 | 35.38 | $35.92 | — |
| 2021-12-09 | 35.32 | $35.54 | — |
| 2021-12-08 | 35.30 | $35.98 | — |
| 2021-12-07 | 35.22 | $35.71 | — |
| 2021-12-06 | 35.17 | $34.67 | — |
| 2021-12-03 | 35.23 | $34.30 | — |
| 2021-12-02 | 35.32 | $34.92 | — |
| 2021-12-01 | 35.36 | $34.57 | — |
| 2021-11-30 | 35.45 | $35.16 | — |
| 2021-11-29 | 35.48 | $35.74 | — |
| 2021-11-26 | 35.45 | $35.10 | — |
| 2021-11-24 | 35.49 | $35.89 | — |
| 2021-11-23 | 35.45 | $35.66 | — |
| 2021-11-22 | 35.42 | $35.79 | — |
| 2021-11-19 | 35.38 | $36.24 | — |
| 2021-11-18 | 35.29 | $36.16 | — |
| 2021-11-17 | 35.20 | $35.86 | — |
| 2021-11-16 | 35.13 | $35.95 | — |
| 2021-11-15 | 35.05 | $35.67 | — |
| 2021-11-12 | 34.98 | $35.72 | — |
| 2021-11-11 | 34.91 | $35.30 | — |
| 2021-11-10 | 34.86 | $35.20 | — |
| 2021-11-09 | 34.83 | $35.76 | — |
| 2021-11-08 | 34.73 | $35.94 | — |
| 2021-11-05 | 34.60 | $35.89 | — |
| 2021-11-04 | 34.47 | $35.87 | — |
| 2021-11-03 | 34.32 | $35.42 | — |
| 2021-11-02 | 34.20 | $35.17 | — |
| 2021-11-01 | 34.10 | $35.10 | — |
| 2021-10-29 | 34.00 | $35.04 | — |
| 2021-10-28 | 33.89 | $34.87 | — |
| 2021-10-27 | 33.79 | $34.50 | — |
| 2021-10-26 | 33.71 | $34.58 | — |
| 2021-10-25 | 33.62 | $34.59 | — |
| 2021-10-22 | 33.52 | $34.30 | — |
| 2021-10-21 | 33.43 | $34.47 | — |
| 2021-10-20 | 33.33 | $34.22 | — |
| 2021-10-19 | 33.23 | $34.22 | — |
| 2021-10-18 | 33.13 | $33.99 | — |
| 2021-10-15 | 33.04 | $33.67 | — |
| 2021-10-14 | 32.97 | $33.42 | — |
| 2021-10-13 | 32.92 | $32.83 | — |
| 2021-10-12 | 32.93 | $32.59 | — |
| 2021-10-11 | 32.97 | $32.62 | — |
| 2021-10-08 | 33.00 | $32.80 | — |
| 2021-10-07 | 33.03 | $32.89 | — |
| 2021-10-06 | 33.04 | $32.55 | — |
| 2021-10-05 | 33.09 | $32.34 | — |
| 2021-10-04 | 33.17 | $31.95 | — |
| 2021-10-01 | 33.30 | $32.64 | — |
| 2021-09-30 | 33.37 | $32.29 | — |
| 2021-09-29 | 33.48 | $32.56 | — |
| 2021-09-28 | 33.58 | $32.58 | — |
| 2021-09-27 | 33.68 | $33.52 | — |
| 2021-09-24 | 33.70 | $33.77 | — |
| 2021-09-23 | 33.69 | $33.74 | — |
| 2021-09-22 | 33.69 | $33.38 | — |
| 2021-09-21 | 33.72 | $33.07 | — |
| 2021-09-20 | 33.79 | $33.01 | — |
| 2021-09-17 | 33.87 | $33.67 | — |
| 2021-09-16 | 33.89 | $34.02 | — |
| 2021-09-15 | 33.88 | $34.00 | — |
| 2021-09-14 | 33.86 | $33.71 | — |
| 2021-09-13 | 33.88 | $33.79 | — |
| 2021-09-10 | 33.89 | $33.82 | — |
| 2021-09-09 | 33.90 | $34.11 | — |
| 2021-09-08 | 33.88 | $34.25 | — |
| 2021-09-07 | 33.84 | $34.37 | — |
| 2021-09-03 | 33.78 | $34.42 | — |
| 2021-09-02 | 33.71 | $34.32 | — |
| 2021-09-01 | 33.65 | $34.31 | — |
| 2021-08-31 | 33.58 | $34.25 | — |
| 2021-08-30 | 33.51 | $34.34 | — |
| 2021-08-27 | 33.42 | $34.03 | — |
| 2021-08-26 | 33.36 | $33.63 | — |
| 2021-08-25 | 33.33 | $33.83 | — |
| 2021-08-24 | 33.28 | $33.78 | — |
| 2021-08-23 | 33.22 | $33.70 | — |
| 2021-08-20 | 33.17 | $33.29 | — |
| 2021-08-19 | 33.16 | $32.90 | — |
| 2021-08-18 | 33.19 | $32.87 | — |
| 2021-08-17 | 33.22 | $33.19 | — |
| 2021-08-16 | 33.23 | $33.55 | — |
| 2021-08-13 | 33.19 | $33.50 | — |
| 2021-08-12 | 33.16 | $33.45 | — |
| 2021-08-11 | 33.13 | $33.25 | — |
| 2021-08-10 | 33.12 | $33.25 | — |
| 2021-08-09 | 33.10 | $33.37 | — |
| 2021-08-06 | 33.07 | $33.35 | — |
| 2021-08-05 | 33.04 | $33.49 | — |
| 2021-08-04 | 33.00 | $33.26 | — |
| 2021-08-03 | 32.97 | $33.30 | — |
| 2021-08-02 | 32.93 | $33.04 | — |
| 2021-07-30 | 32.92 | $33.06 | — |
| 2021-07-29 | 32.91 | $33.39 | — |
| 2021-07-28 | 32.86 | $33.34 | — |
| 2021-07-27 | 32.81 | $33.25 | — |
| 2021-07-26 | 32.76 | $33.61 | — |
| 2021-07-23 | 32.67 | $33.59 | — |
| 2021-07-22 | 32.57 | $33.14 | — |
| 2021-07-21 | 32.51 | $32.94 | — |
| 2021-07-20 | 32.47 | $32.68 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
30.08
2024-12-16
Close Price
$30.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.81
Average
28.54
Maximum
35.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.08 | $30.08 | — |
| 2024-12-13 | 30.08 | $30.08 | — |
| 2024-12-12 | 30.08 | $30.08 | — |
| 2024-12-11 | 30.08 | $30.08 | — |
| 2024-12-10 | 30.08 | $30.08 | — |
| 2024-12-09 | 30.08 | $30.08 | — |
| 2024-12-06 | 30.08 | $30.08 | — |
| 2024-12-05 | 30.08 | $30.08 | — |
| 2024-12-04 | 30.08 | $30.08 | — |
| 2024-12-03 | 30.08 | $30.08 | — |
| 2024-12-02 | 30.08 | $30.08 | — |
| 2024-11-29 | 30.08 | $30.08 | — |
| 2024-11-27 | 30.08 | $30.08 | — |
| 2024-11-26 | 30.08 | $30.08 | — |
| 2024-11-25 | 30.08 | $30.08 | — |
| 2024-11-22 | 30.08 | $30.08 | — |
| 2024-11-21 | 30.08 | $30.08 | — |
| 2024-11-20 | 30.08 | $30.08 | — |
| 2024-11-19 | 30.08 | $30.08 | — |
| 2024-11-18 | 30.08 | $30.08 | — |
| 2024-11-15 | 30.08 | $30.08 | — |
| 2024-11-14 | 30.08 | $30.08 | — |
| 2024-11-13 | 30.08 | $30.08 | — |
| 2024-11-12 | 30.08 | $30.08 | — |
| 2024-11-11 | 30.08 | $30.08 | — |
| 2024-11-08 | 30.08 | $30.08 | — |
| 2024-11-07 | 30.08 | $30.08 | — |
| 2024-11-06 | 30.08 | $30.08 | — |
| 2024-11-05 | 30.08 | $30.08 | — |
| 2024-11-04 | 30.08 | $30.08 | — |
| 2024-11-01 | 30.08 | $30.08 | — |
| 2024-10-31 | 30.08 | $30.08 | — |
| 2024-10-30 | 30.08 | $30.08 | — |
| 2024-10-29 | 30.08 | $30.08 | — |
| 2024-10-28 | 30.08 | $30.08 | — |
| 2024-10-25 | 30.08 | $30.08 | — |
| 2024-10-24 | 30.08 | $30.08 | — |
| 2024-10-23 | 30.08 | $30.08 | — |
| 2024-10-22 | 30.08 | $30.08 | — |
| 2024-10-21 | 30.08 | $30.08 | — |
| 2024-10-18 | 30.08 | $30.08 | — |
| 2024-10-17 | 30.08 | $30.08 | — |
| 2024-10-16 | 30.08 | $30.08 | — |
| 2024-10-15 | 30.08 | $30.08 | — |
| 2024-10-14 | 30.08 | $30.08 | — |
| 2024-10-11 | 30.08 | $30.08 | — |
| 2024-10-10 | 30.08 | $30.08 | — |
| 2024-10-09 | 30.08 | $30.08 | — |
| 2024-10-08 | 30.08 | $30.08 | — |
| 2024-10-07 | 30.08 | $30.08 | — |
| 2024-10-04 | 30.08 | $30.08 | — |
| 2024-10-03 | 30.08 | $30.08 | — |
| 2024-10-02 | 30.08 | $30.08 | — |
| 2024-10-01 | 30.08 | $30.08 | — |
| 2024-09-30 | 30.08 | $30.08 | — |
| 2024-09-27 | 30.08 | $30.08 | — |
| 2024-09-26 | 30.08 | $30.08 | — |
| 2024-09-25 | 30.08 | $30.08 | — |
| 2024-09-24 | 30.08 | $30.08 | — |
| 2024-09-23 | 30.08 | $30.08 | — |
| 2024-09-20 | 30.08 | $30.08 | — |
| 2024-09-19 | 30.08 | $30.08 | — |
| 2024-09-18 | 30.08 | $30.08 | — |
| 2024-09-17 | 30.08 | $30.08 | — |
| 2024-09-16 | 30.08 | $30.08 | — |
| 2024-09-13 | 30.08 | $30.08 | — |
| 2024-09-12 | 30.08 | $30.08 | — |
| 2024-09-11 | 30.08 | $30.08 | — |
| 2024-09-10 | 30.08 | $30.08 | — |
| 2024-09-09 | 30.08 | $30.08 | — |
| 2024-09-06 | 30.08 | $30.08 | — |
| 2024-09-05 | 30.08 | $30.08 | — |
| 2024-09-04 | 30.08 | $30.08 | — |
| 2024-09-03 | 30.08 | $30.08 | — |
| 2024-08-30 | 30.08 | $30.08 | — |
| 2024-08-29 | 30.08 | $30.08 | — |
| 2024-08-28 | 30.08 | $30.08 | — |
| 2024-08-27 | 30.08 | $30.08 | — |
| 2024-08-26 | 30.08 | $30.08 | — |
| 2024-08-23 | 30.08 | $30.08 | — |
| 2024-08-22 | 30.08 | $30.08 | — |
| 2024-08-21 | 30.08 | $30.08 | — |
| 2024-08-20 | 30.08 | $30.08 | — |
| 2024-08-19 | 30.08 | $30.08 | — |
| 2024-08-16 | 30.08 | $30.08 | — |
| 2024-08-15 | 30.08 | $30.08 | — |
| 2024-08-14 | 30.08 | $30.08 | — |
| 2024-08-13 | 30.08 | $30.08 | — |
| 2024-08-12 | 30.08 | $30.08 | — |
| 2024-08-09 | 30.08 | $30.08 | — |
| 2024-08-08 | 30.08 | $30.08 | — |
| 2024-08-07 | 30.08 | $30.08 | — |
| 2024-08-06 | 30.08 | $30.08 | — |
| 2024-08-05 | 30.08 | $30.08 | — |
| 2024-08-02 | 30.08 | $30.08 | — |
| 2024-08-01 | 30.08 | $30.08 | — |
| 2024-07-31 | 30.08 | $30.08 | — |
| 2024-07-30 | 30.08 | $30.08 | — |
| 2024-07-29 | 30.08 | $30.08 | — |
| 2024-07-26 | 30.08 | $30.08 | — |
| 2024-07-25 | 30.08 | $30.08 | — |
| 2024-07-24 | 30.08 | $30.08 | — |
| 2024-07-23 | 30.08 | $30.08 | — |
| 2024-07-22 | 30.08 | $30.08 | — |
| 2024-07-19 | 30.08 | $30.08 | — |
| 2024-07-18 | 30.08 | $30.08 | — |
| 2024-07-17 | 30.08 | $30.08 | — |
| 2024-07-16 | 30.08 | $30.08 | — |
| 2024-07-15 | 30.08 | $30.08 | — |
| 2024-07-12 | 30.08 | $30.08 | — |
| 2024-07-11 | 30.08 | $30.08 | — |
| 2024-07-10 | 30.08 | $30.08 | — |
| 2024-07-09 | 30.08 | $30.08 | — |
| 2024-07-08 | 30.08 | $30.08 | — |
| 2024-07-05 | 30.08 | $30.08 | — |
| 2024-07-03 | 30.08 | $30.08 | — |
| 2024-07-02 | 30.08 | $30.08 | — |
| 2024-07-01 | 30.08 | $30.08 | — |
| 2024-06-28 | 30.08 | $30.08 | — |
| 2024-06-27 | 30.08 | $30.08 | — |
| 2024-06-26 | 30.08 | $30.08 | — |
| 2024-06-25 | 30.08 | $30.08 | — |
| 2024-06-24 | 30.08 | $30.08 | — |
| 2024-06-21 | 30.08 | $30.08 | — |
| 2024-06-20 | 30.08 | $30.08 | — |
| 2024-06-18 | 30.08 | $30.08 | — |
| 2024-06-17 | 30.08 | $30.08 | — |
| 2024-06-14 | 30.08 | $30.08 | — |
| 2024-06-13 | 30.08 | $30.08 | — |
| 2024-06-12 | 30.08 | $30.08 | — |
| 2024-06-11 | 30.08 | $30.08 | — |
| 2024-06-10 | 30.08 | $30.08 | — |
| 2024-06-07 | 30.08 | $30.08 | — |
| 2024-06-06 | 30.08 | $30.08 | — |
| 2024-06-05 | 30.08 | $30.08 | — |
| 2024-06-04 | 30.08 | $30.08 | — |
| 2024-06-03 | 30.08 | $30.08 | — |
| 2024-05-31 | 30.08 | $30.08 | — |
| 2024-05-30 | 30.08 | $30.08 | — |
| 2024-05-29 | 30.08 | $30.08 | — |
| 2024-05-28 | 30.08 | $30.08 | — |
| 2024-05-24 | 30.08 | $30.08 | — |
| 2024-05-23 | 30.08 | $30.08 | — |
| 2024-05-22 | 30.08 | $30.08 | — |
| 2024-05-21 | 30.08 | $30.08 | — |
| 2024-05-20 | 30.08 | $30.08 | — |
| 2024-05-17 | 30.08 | $30.08 | — |
| 2024-05-16 | 30.08 | $30.08 | — |
| 2024-05-15 | 30.08 | $30.08 | — |
| 2024-05-14 | 30.08 | $30.08 | — |
| 2024-05-13 | 30.08 | $30.08 | — |
| 2024-05-10 | 30.08 | $30.08 | — |
| 2024-05-09 | 30.08 | $30.08 | — |
| 2024-05-08 | 30.08 | $30.08 | — |
| 2024-05-07 | 30.08 | $30.08 | — |
| 2024-05-06 | 30.08 | $30.08 | — |
| 2024-05-03 | 30.08 | $30.08 | — |
| 2024-05-02 | 30.08 | $30.08 | — |
| 2024-05-01 | 30.08 | $30.08 | — |
| 2024-04-30 | 30.08 | $30.08 | — |
| 2024-04-29 | 30.08 | $30.08 | — |
| 2024-04-26 | 30.08 | $30.08 | — |
| 2024-04-25 | 30.08 | $30.08 | — |
| 2024-04-24 | 30.08 | $30.08 | — |
| 2024-04-23 | 30.08 | $30.08 | — |
| 2024-04-22 | 30.08 | $30.08 | — |
| 2024-04-19 | 30.08 | $30.08 | — |
| 2024-04-18 | 30.08 | $30.08 | — |
| 2024-04-17 | 30.08 | $30.08 | — |
| 2024-04-16 | 30.08 | $30.08 | — |
| 2024-04-15 | 30.08 | $30.08 | — |
| 2024-04-12 | 30.08 | $30.08 | — |
| 2024-04-11 | 30.08 | $30.08 | — |
| 2024-04-10 | 30.08 | $30.08 | — |
| 2024-04-09 | 30.08 | $30.08 | — |
| 2024-04-08 | 30.08 | $30.08 | — |
| 2024-04-05 | 30.08 | $30.08 | — |
| 2024-04-04 | 30.08 | $30.08 | — |
| 2024-04-03 | 30.08 | $30.08 | — |
| 2024-04-02 | 30.08 | $30.08 | — |
| 2024-04-01 | 30.08 | $30.08 | — |
| 2024-03-28 | 30.08 | $30.08 | — |
| 2024-03-27 | 30.08 | $30.08 | — |
| 2024-03-26 | 30.08 | $30.08 | — |
| 2024-03-25 | 30.08 | $30.08 | — |
| 2024-03-22 | 30.08 | $30.08 | — |
| 2024-03-21 | 30.08 | $30.08 | — |
| 2024-03-20 | 30.08 | $30.08 | — |
| 2024-03-19 | 30.08 | $30.08 | — |
| 2024-03-18 | 30.08 | $30.08 | — |
| 2024-03-15 | 30.08 | $30.08 | — |
| 2024-03-14 | 30.08 | $30.08 | — |
| 2024-03-13 | 30.08 | $30.08 | — |
| 2024-03-12 | 30.08 | $30.08 | — |
| 2024-03-11 | 30.08 | $30.08 | — |
| 2024-03-08 | 30.08 | $30.08 | — |
| 2024-03-07 | 30.08 | $30.08 | — |
| 2024-03-06 | 30.08 | $30.08 | — |
| 2024-03-05 | 30.08 | $30.08 | — |
| 2024-03-04 | 30.08 | $30.08 | — |
| 2024-03-01 | 30.08 | $30.08 | — |
| 2024-02-29 | 30.08 | $30.08 | — |
| 2024-02-28 | 30.08 | $30.08 | — |
| 2024-02-27 | 30.08 | $30.08 | — |
| 2024-02-26 | 30.08 | $30.08 | — |
| 2024-02-23 | 30.08 | $30.08 | — |
| 2024-02-22 | 30.08 | $30.08 | — |
| 2024-02-21 | 30.08 | $30.08 | — |
| 2024-02-20 | 30.08 | $30.08 | — |
| 2024-02-16 | 30.08 | $30.08 | — |
| 2024-02-15 | 30.08 | $30.08 | — |
| 2024-02-14 | 30.08 | $30.08 | — |
| 2024-02-13 | 30.08 | $30.08 | — |
| 2024-02-12 | 30.08 | $30.08 | — |
| 2024-02-09 | 30.08 | $30.08 | — |
| 2024-02-08 | 30.08 | $30.08 | — |
| 2024-02-07 | 30.08 | $30.08 | — |
| 2024-02-06 | 30.08 | $30.08 | — |
| 2024-02-05 | 30.08 | $30.08 | — |
| 2024-02-02 | 30.08 | $30.08 | — |
| 2024-02-01 | 30.08 | $30.08 | — |
| 2024-01-31 | 30.08 | $30.08 | — |
| 2024-01-30 | 30.08 | $30.08 | — |
| 2024-01-29 | 30.08 | $30.08 | — |
| 2024-01-26 | 30.08 | $30.08 | — |
| 2024-01-25 | 30.08 | $30.08 | — |
| 2024-01-24 | 30.08 | $30.08 | — |
| 2024-01-23 | 30.08 | $30.08 | — |
| 2024-01-22 | 30.08 | $30.08 | — |
| 2024-01-19 | 30.08 | $30.08 | — |
| 2024-01-18 | 30.08 | $30.08 | — |
| 2024-01-17 | 30.08 | $30.08 | — |
| 2024-01-16 | 30.08 | $30.08 | — |
| 2024-01-12 | 30.08 | $30.08 | — |
| 2024-01-11 | 30.08 | $30.08 | — |
| 2024-01-10 | 30.08 | $30.08 | — |
| 2024-01-09 | 30.08 | $30.08 | — |
| 2024-01-08 | 30.08 | $30.08 | — |
| 2024-01-05 | 30.08 | $30.08 | — |
| 2024-01-04 | 30.08 | $30.08 | — |
| 2024-01-03 | 30.08 | $30.08 | — |
| 2024-01-02 | 30.08 | $30.08 | — |
| 2023-12-29 | 30.08 | $30.08 | — |
| 2023-12-28 | 30.08 | $30.08 | — |
| 2023-12-27 | 30.08 | $30.08 | — |
| 2023-12-26 | 30.08 | $30.08 | — |
| 2023-12-22 | 30.08 | $30.08 | — |
| 2023-12-21 | 30.08 | $30.08 | — |
| 2023-12-20 | 30.08 | $30.08 | — |
| 2023-12-19 | 30.08 | $30.08 | — |
| 2023-12-18 | 30.08 | $30.08 | — |
| 2023-12-15 | 30.08 | $30.08 | — |
| 2023-12-14 | 30.09 | $30.08 | — |
| 2023-12-13 | 30.09 | $30.08 | — |
| 2023-12-12 | 30.09 | $30.08 | — |
| 2023-12-11 | 30.08 | $30.08 | — |
| 2023-12-08 | 30.08 | $30.08 | — |
| 2023-12-07 | 30.07 | $30.08 | — |
| 2023-12-06 | 30.06 | $30.08 | — |
| 2023-12-05 | 30.04 | $30.08 | — |
| 2023-12-04 | 30.01 | $30.08 | — |
| 2023-12-01 | 29.98 | $30.08 | — |
| 2023-11-30 | 29.94 | $30.08 | — |
| 2023-11-29 | 29.89 | $30.08 | — |
| 2023-11-28 | 29.82 | $30.08 | — |
| 2023-11-27 | 29.75 | $30.25 | — |
| 2023-11-24 | 29.64 | $30.08 | — |
| 2023-11-22 | 29.54 | $30.08 | — |
| 2023-11-21 | 29.42 | $30.08 | — |
| 2023-11-20 | 29.29 | $30.08 | — |
| 2023-11-17 | 29.15 | $30.08 | — |
| 2023-11-16 | 29.01 | $30.09 | — |
| 2023-11-15 | 28.85 | $30.03 | — |
| 2023-11-14 | 28.69 | $30.05 | — |
| 2023-11-13 | 28.53 | $29.52 | — |
| 2023-11-10 | 28.41 | $29.55 | — |
| 2023-11-09 | 28.28 | $28.94 | — |
| 2023-11-08 | 28.22 | $29.17 | — |
| 2023-11-07 | 28.13 | $29.06 | — |
| 2023-11-06 | 28.05 | $28.77 | — |
| 2023-11-03 | 28.00 | $28.62 | — |
| 2023-11-02 | 27.97 | $28.37 | — |
| 2023-11-01 | 27.95 | $27.93 | — |
| 2023-10-31 | 27.98 | $27.52 | — |
| 2023-10-30 | 28.06 | $27.44 | — |
| 2023-10-27 | 28.14 | $27.08 | — |
| 2023-10-26 | 28.26 | $27.01 | — |
| 2023-10-25 | 28.39 | $27.58 | — |
| 2023-10-24 | 28.47 | $28.15 | — |
| 2023-10-23 | 28.50 | $27.91 | — |
| 2023-10-20 | 28.55 | $27.84 | — |
| 2023-10-19 | 28.60 | $28.26 | — |
| 2023-10-18 | 28.62 | $28.48 | — |
| 2023-10-17 | 28.62 | $28.93 | — |
| 2023-10-16 | 28.57 | $29.01 | — |
| 2023-10-13 | 28.51 | $28.66 | — |
| 2023-10-12 | 28.49 | $29.14 | — |
| 2023-10-11 | 28.43 | $29.22 | — |
| 2023-10-10 | 28.36 | $28.98 | — |
| 2023-10-09 | 28.31 | $28.84 | — |
| 2023-10-06 | 28.28 | $28.67 | — |
| 2023-10-05 | 28.27 | $28.15 | — |
| 2023-10-04 | 28.31 | $28.16 | — |
| 2023-10-03 | 28.36 | $27.83 | — |
| 2023-10-02 | 28.45 | $28.33 | — |
| 2023-09-29 | 28.49 | $28.06 | — |
| 2023-09-28 | 28.57 | $28.08 | — |
| 2023-09-27 | 28.66 | $27.83 | — |
| 2023-09-26 | 28.77 | $27.78 | — |
| 2023-09-25 | 28.90 | $28.22 | — |
| 2023-09-22 | 28.98 | $28.05 | — |
| 2023-09-21 | 29.08 | $28.05 | — |
| 2023-09-20 | 29.19 | $28.59 | — |
| 2023-09-19 | 29.24 | $28.99 | — |
| 2023-09-18 | 29.26 | $29.04 | — |
| 2023-09-15 | 29.26 | $29.02 | — |
| 2023-09-14 | 29.26 | $29.51 | — |
| 2023-09-13 | 29.22 | $29.30 | — |
| 2023-09-12 | 29.18 | $29.22 | — |
| 2023-09-11 | 29.16 | $29.56 | — |
| 2023-09-08 | 29.10 | $29.24 | — |
| 2023-09-07 | 29.06 | $29.17 | — |
| 2023-09-06 | 29.03 | $29.32 | — |
| 2023-09-05 | 28.99 | $29.63 | — |
| 2023-09-01 | 28.91 | $29.57 | — |
| 2023-08-31 | 28.83 | $29.58 | — |
| 2023-08-30 | 28.76 | $29.53 | — |
| 2023-08-29 | 28.68 | $29.35 | — |
| 2023-08-28 | 28.63 | $28.78 | — |
| 2023-08-25 | 28.63 | $28.60 | — |
| 2023-08-24 | 28.66 | $28.40 | — |
| 2023-08-23 | 28.71 | $28.93 | — |
| 2023-08-22 | 28.71 | $28.51 | — |
| 2023-08-21 | 28.76 | $28.55 | — |
| 2023-08-18 | 28.81 | $28.11 | — |
| 2023-08-17 | 28.90 | $28.12 | — |
| 2023-08-16 | 29.00 | $28.42 | — |
| 2023-08-15 | 29.08 | $28.66 | — |
| 2023-08-14 | 29.15 | $28.96 | — |
| 2023-08-11 | 29.19 | $28.65 | — |
| 2023-08-10 | 29.26 | $28.75 | — |
| 2023-08-09 | 29.33 | $28.72 | — |
| 2023-08-08 | 29.40 | $29.00 | — |
| 2023-08-07 | 29.44 | $29.16 | — |
| 2023-08-04 | 29.47 | $28.95 | — |
| 2023-08-03 | 29.51 | $29.10 | — |
| 2023-08-02 | 29.54 | $29.22 | — |
| 2023-08-01 | 29.56 | $29.78 | — |
| 2023-07-31 | 29.51 | $29.86 | — |
| 2023-07-28 | 29.46 | $29.79 | — |
| 2023-07-27 | 29.41 | $29.34 | — |
| 2023-07-26 | 29.40 | $29.53 | — |
| 2023-07-25 | 29.36 | $29.60 | — |
| 2023-07-24 | 29.31 | $29.43 | — |
| 2023-07-21 | 29.27 | $29.35 | — |
| 2023-07-20 | 29.23 | $29.44 | — |
| 2023-07-19 | 29.18 | $30.02 | — |
| 2023-07-18 | 29.07 | $30.03 | — |
| 2023-07-17 | 28.95 | $29.76 | — |
| 2023-07-14 | 28.86 | $29.51 | — |
| 2023-07-13 | 28.78 | $29.43 | — |
| 2023-07-12 | 28.70 | $29.03 | — |
| 2023-07-11 | 28.66 | $28.79 | — |
| 2023-07-10 | 28.64 | $28.65 | — |
| 2023-07-07 | 28.62 | $28.64 | — |
| 2023-07-06 | 28.61 | $28.75 | — |
| 2023-07-05 | 28.57 | $28.96 | — |
| 2023-07-03 | 28.51 | $28.99 | — |
| 2023-06-30 | 28.45 | $28.95 | — |
| 2023-06-29 | 28.38 | $28.54 | — |
| 2023-06-28 | 28.34 | $28.48 | — |
| 2023-06-27 | 28.30 | $28.46 | — |
| 2023-06-26 | 28.26 | $28.05 | — |
| 2023-06-23 | 28.25 | $28.39 | — |
| 2023-06-22 | 28.20 | $28.66 | — |
| 2023-06-21 | 28.11 | $28.40 | — |
| 2023-06-20 | 28.04 | $28.64 | — |
| 2023-06-16 | 27.94 | $28.68 | — |
| 2023-06-15 | 27.82 | $28.83 | — |
| 2023-06-14 | 27.68 | $28.47 | — |
| 2023-06-13 | 27.56 | $28.40 | — |
| 2023-06-12 | 27.44 | $28.22 | — |
| 2023-06-09 | 27.33 | $27.84 | — |
| 2023-06-08 | 27.24 | $27.75 | — |
| 2023-06-07 | 27.15 | $27.46 | — |
| 2023-06-06 | 27.09 | $27.83 | — |
| 2023-06-05 | 26.98 | $27.82 | — |
| 2023-06-02 | 26.86 | $27.83 | — |
| 2023-06-01 | 26.73 | $27.49 | — |
| 2023-05-31 | 26.63 | $27.14 | — |
| 2023-05-30 | 26.55 | $27.31 | — |
| 2023-05-26 | 26.45 | $27.25 | — |
| 2023-05-25 | 26.35 | $26.78 | — |
| 2023-05-24 | 26.30 | $26.25 | — |
| 2023-05-23 | 26.28 | $26.38 | — |
| 2023-05-22 | 26.25 | $26.74 | — |
| 2023-05-19 | 26.18 | $26.73 | — |
| 2023-05-18 | 26.11 | $26.78 | — |
| 2023-05-17 | 26.03 | $26.44 | — |
| 2023-05-16 | 25.97 | $26.13 | — |
| 2023-05-15 | 25.95 | $26.20 | — |
| 2023-05-12 | 25.92 | $26.11 | — |
| 2023-05-11 | 25.89 | $26.17 | — |
| 2023-05-10 | 25.86 | $26.14 | — |
| 2023-05-09 | 25.83 | $25.97 | — |
| 2023-05-08 | 25.81 | $26.11 | — |
| 2023-05-05 | 25.78 | $26.06 | — |
| 2023-05-04 | 25.75 | $25.52 | — |
| 2023-05-03 | 25.78 | $25.66 | — |
| 2023-05-02 | 25.79 | $25.82 | — |
| 2023-05-01 | 25.78 | $26.07 | — |
| 2023-04-28 | 25.75 | $26.05 | — |
| 2023-04-27 | 25.72 | $25.87 | — |
| 2023-04-26 | 25.71 | $25.35 | — |
| 2023-04-25 | 25.74 | $25.30 | — |
| 2023-04-24 | 25.78 | $25.77 | — |
| 2023-04-21 | 25.76 | $25.78 | — |
| 2023-04-20 | 25.75 | $25.75 | — |
| 2023-04-19 | 25.73 | $25.90 | — |
| 2023-04-18 | 25.69 | $25.95 | — |
| 2023-04-17 | 25.65 | $25.94 | — |
| 2023-04-14 | 25.60 | $25.89 | — |
| 2023-04-13 | 25.54 | $25.95 | — |
| 2023-04-12 | 25.48 | $25.50 | — |
| 2023-04-11 | 25.45 | $25.64 | — |
| 2023-04-10 | 25.40 | $25.71 | — |
| 2023-04-06 | 25.34 | $25.71 | — |
| 2023-04-05 | 25.27 | $25.60 | — |
| 2023-04-04 | 25.20 | $25.80 | — |
| 2023-04-03 | 25.11 | $25.93 | — |
| 2023-03-31 | 25.01 | $25.89 | — |
| 2023-03-30 | 24.90 | $25.48 | — |
| 2023-03-29 | 24.82 | $25.30 | — |
| 2023-03-28 | 24.76 | $24.94 | — |
| 2023-03-27 | 24.73 | $25.03 | — |
| 2023-03-24 | 24.69 | $25.11 | — |
| 2023-03-23 | 24.64 | $25.04 | — |
| 2023-03-22 | 24.59 | $24.86 | — |
| 2023-03-21 | 24.55 | $25.23 | — |
| 2023-03-20 | 24.48 | $24.86 | — |
| 2023-03-17 | 24.45 | $24.67 | — |
| 2023-03-16 | 24.43 | $24.85 | — |
| 2023-03-15 | 24.40 | $24.33 | — |
| 2023-03-14 | 24.42 | $24.36 | — |
| 2023-03-13 | 24.45 | $23.90 | — |
| 2023-03-10 | 24.52 | $23.84 | — |
| 2023-03-09 | 24.61 | $24.21 | — |
| 2023-03-08 | 24.66 | $24.65 | — |
| 2023-03-07 | 24.68 | $24.57 | — |
| 2023-03-06 | 24.71 | $24.91 | — |
| 2023-03-03 | 24.70 | $24.87 | — |
| 2023-03-02 | 24.71 | $24.45 | — |
| 2023-03-01 | 24.75 | $24.28 | — |
| 2023-02-28 | 24.82 | $24.40 | — |
| 2023-02-27 | 24.87 | $24.45 | — |
| 2023-02-24 | 24.92 | $24.30 | — |
| 2023-02-23 | 24.98 | $24.66 | — |
| 2023-02-22 | 25.00 | $24.46 | — |
| 2023-02-21 | 25.05 | $24.44 | — |
| 2023-02-17 | 25.09 | $24.96 | — |
| 2023-02-16 | 25.08 | $25.09 | — |
| 2023-02-15 | 25.05 | $25.52 | — |
| 2023-02-14 | 24.97 | $25.36 | — |
| 2023-02-13 | 24.89 | $25.26 | — |
| 2023-02-10 | 24.82 | $24.92 | — |
| 2023-02-09 | 24.77 | $24.99 | — |
| 2023-02-08 | 24.71 | $25.18 | — |
| 2023-02-07 | 24.62 | $25.48 | — |
| 2023-02-06 | 24.50 | $25.09 | — |
| 2023-02-03 | 24.39 | $25.25 | — |
| 2023-02-02 | 24.26 | $25.53 | — |
| 2023-02-01 | 24.10 | $25.03 | — |
| 2023-01-31 | 23.96 | $24.64 | — |
| 2023-01-30 | 23.86 | $24.23 | — |
| 2023-01-27 | 23.79 | $24.60 | — |
| 2023-01-26 | 23.67 | $24.44 | — |
| 2023-01-25 | 23.56 | $24.10 | — |
| 2023-01-24 | 23.48 | $24.13 | — |
| 2023-01-23 | 23.39 | $24.17 | — |
| 2023-01-20 | 23.29 | $23.82 | — |
| 2023-01-19 | 23.23 | $23.30 | — |
| 2023-01-18 | 23.21 | $23.49 | — |
| 2023-01-17 | 23.17 | $23.79 | — |
| 2023-01-13 | 23.10 | $23.76 | — |
| 2023-01-12 | 23.04 | $23.64 | — |
| 2023-01-11 | 23.00 | $23.54 | — |
| 2023-01-10 | 22.97 | $23.15 | — |
| 2023-01-09 | 22.97 | $23.02 | — |
| 2023-01-06 | 23.00 | $22.96 | — |
| 2023-01-05 | 23.04 | $22.44 | — |
| 2023-01-04 | 23.13 | $22.80 | — |
| 2023-01-03 | 23.19 | $22.72 | — |
| 2022-12-30 | 23.28 | $22.91 | — |
| 2022-12-29 | 23.35 | $22.96 | — |
| 2022-12-28 | 23.43 | $22.51 | — |
| 2022-12-27 | 23.56 | $22.79 | — |
| 2022-12-23 | 23.67 | $22.98 | — |
| 2022-12-22 | 23.77 | $22.88 | — |
| 2022-12-21 | 23.88 | $23.47 | — |
| 2022-12-20 | 23.94 | $23.11 | — |
| 2022-12-19 | 24.04 | $23.12 | — |
| 2022-12-16 | 24.14 | $23.42 | — |
| 2022-12-15 | 24.22 | $23.66 | — |
| 2022-12-14 | 24.28 | $24.35 | — |
| 2022-12-13 | 24.27 | $24.46 | — |
| 2022-12-12 | 24.25 | $24.28 | — |
| 2022-12-09 | 24.25 | $23.94 | — |
| 2022-12-08 | 24.28 | $24.11 | — |
| 2022-12-07 | 24.28 | $23.85 | — |
| 2022-12-06 | 24.31 | $23.95 | — |
| 2022-12-05 | 24.33 | $24.36 | — |
| 2022-12-02 | 24.29 | $24.81 | — |
| 2022-12-01 | 24.20 | $24.88 | — |
| 2022-11-30 | 24.10 | $24.86 | — |
| 2022-11-29 | 23.99 | $23.95 | — |
| 2022-11-28 | 23.97 | $24.08 | — |
| 2022-11-25 | 23.94 | $24.42 | — |
| 2022-11-23 | 23.86 | $24.47 | — |
| 2022-11-22 | 23.78 | $24.28 | — |
| 2022-11-21 | 23.72 | $23.93 | — |
| 2022-11-18 | 23.69 | $24.13 | — |
| 2022-11-17 | 23.63 | $24.05 | — |
| 2022-11-16 | 23.58 | $24.13 | — |
| 2022-11-15 | 23.51 | $24.33 | — |
| 2022-11-14 | 23.42 | $24.06 | — |
| 2022-11-11 | 23.34 | $24.30 | — |
| 2022-11-10 | 23.24 | $24.07 | — |
| 2022-11-09 | 23.15 | $22.61 | — |
| 2022-11-08 | 23.20 | $23.13 | — |
| 2022-11-07 | 23.19 | $22.97 | — |
| 2022-11-04 | 23.20 | $22.73 | — |
| 2022-11-03 | 23.23 | $22.49 | — |
| 2022-11-02 | 23.29 | $22.86 | — |
| 2022-11-01 | 23.31 | $23.58 | — |
| 2022-10-31 | 23.27 | $23.78 | — |
| 2022-10-28 | 23.20 | $24.00 | — |
| 2022-10-27 | 23.11 | $23.37 | — |
| 2022-10-26 | 23.08 | $23.61 | — |
| 2022-10-25 | 23.01 | $23.97 | — |
| 2022-10-24 | 22.92 | $23.57 | — |
| 2022-10-21 | 22.85 | $23.30 | — |
| 2022-10-20 | 22.81 | $22.77 | — |
| 2022-10-19 | 22.82 | $22.92 | — |
| 2022-10-18 | 22.83 | $23.09 | — |
| 2022-10-17 | 22.82 | $22.84 | — |
| 2022-10-14 | 22.84 | $22.17 | — |
| 2022-10-13 | 22.93 | $22.78 | — |
| 2022-10-12 | 22.98 | $22.29 | — |
| 2022-10-11 | 23.08 | $22.33 | — |
| 2022-10-10 | 23.19 | $22.51 | — |
| 2022-10-07 | 23.29 | $22.71 | — |
| 2022-10-06 | 23.39 | $23.44 | — |
| 2022-10-05 | 23.43 | $23.61 | — |
| 2022-10-04 | 23.46 | $23.64 | — |
| 2022-10-03 | 23.49 | $22.97 | — |
| 2022-09-30 | 23.59 | $22.47 | — |
| 2022-09-29 | 23.75 | $22.82 | — |
| 2022-09-28 | 23.89 | $23.35 | — |
| 2022-09-27 | 23.98 | $22.90 | — |
| 2022-09-26 | 24.13 | $22.88 | — |
| 2022-09-23 | 24.29 | $23.03 | — |
| 2022-09-22 | 24.45 | $23.43 | — |
| 2022-09-21 | 24.59 | $23.64 | — |
| 2022-09-20 | 24.72 | $24.06 | — |
| 2022-09-19 | 24.82 | $24.28 | — |
| 2022-09-16 | 24.91 | $24.10 | — |
| 2022-09-15 | 25.04 | $24.28 | — |
| 2022-09-14 | 25.15 | $24.67 | — |
| 2022-09-13 | 25.25 | $24.53 | — |
| 2022-09-12 | 25.37 | $25.75 | — |
| 2022-09-09 | 25.37 | $25.47 | — |
| 2022-09-08 | 25.41 | $25.03 | — |
| 2022-09-07 | 25.50 | $24.89 | — |
| 2022-09-06 | 25.61 | $24.45 | — |
| 2022-09-02 | 25.77 | $24.56 | — |
| 2022-09-01 | 25.93 | $24.84 | — |
| 2022-08-31 | 26.06 | $24.82 | — |
| 2022-08-30 | 26.21 | $25.02 | — |
| 2022-08-29 | 26.34 | $25.31 | — |
| 2022-08-26 | 26.45 | $25.53 | — |
| 2022-08-25 | 26.54 | $26.47 | — |
| 2022-08-24 | 26.53 | $26.09 | — |
| 2022-08-23 | 26.56 | $26.04 | — |
| 2022-08-22 | 26.58 | $26.09 | — |
| 2022-08-19 | 26.59 | $26.69 | — |
| 2022-08-18 | 26.54 | $27.08 | — |
| 2022-08-17 | 26.44 | $27.00 | — |
| 2022-08-16 | 26.34 | $27.20 | — |
| 2022-08-15 | 26.20 | $27.19 | — |
| 2022-08-12 | 26.05 | $27.01 | — |
| 2022-08-11 | 25.91 | $26.52 | — |
| 2022-08-10 | 25.80 | $26.65 | — |
| 2022-08-09 | 25.66 | $26.03 | — |
| 2022-08-08 | 25.57 | $26.21 | — |
| 2022-08-05 | 25.46 | $26.27 | — |
| 2022-08-04 | 25.33 | $26.38 | — |
| 2022-08-03 | 25.18 | $26.34 | — |
| 2022-08-02 | 25.02 | $25.81 | — |
| 2022-08-01 | 24.91 | $25.95 | — |
| 2022-07-29 | 24.77 | $26.01 | — |
| 2022-07-28 | 24.61 | $25.55 | — |
| 2022-07-27 | 24.49 | $25.25 | — |
| 2022-07-26 | 24.39 | $24.42 | — |
| 2022-07-25 | 24.37 | $24.83 | — |
| 2022-07-22 | 24.30 | $24.86 | — |
| 2022-07-21 | 24.23 | $25.20 | — |
| 2022-07-20 | 24.12 | $24.87 | — |
| 2022-07-19 | 24.03 | $24.63 | — |
| 2022-07-18 | 23.95 | $23.94 | — |
| 2022-07-15 | 23.93 | $24.18 | — |
| 2022-07-14 | 23.89 | $23.76 | — |
| 2022-07-13 | 23.88 | $23.75 | — |
| 2022-07-12 | 23.87 | $23.80 | — |
| 2022-07-11 | 23.86 | $24.13 | — |
| 2022-07-08 | 23.82 | $24.51 | — |
| 2022-07-07 | 23.75 | $24.49 | — |
| 2022-07-06 | 23.69 | $24.04 | — |
| 2022-07-05 | 23.67 | $23.92 | — |
| 2022-07-01 | 23.68 | $23.66 | — |
| 2022-06-30 | 23.72 | $23.44 | — |
| 2022-06-29 | 23.79 | $23.70 | — |
| 2022-06-28 | 23.85 | $23.64 | — |
| 2022-06-27 | 23.92 | $24.29 | — |
| 2022-06-24 | 23.93 | $24.43 | — |
| 2022-06-23 | 23.93 | $23.61 | — |
| 2022-06-22 | 24.01 | $23.27 | — |
| 2022-06-21 | 24.13 | $23.31 | — |
| 2022-06-17 | 24.24 | $22.76 | — |
| 2022-06-16 | 24.42 | $22.54 | — |
| 2022-06-15 | 24.62 | $23.48 | — |
| 2022-06-14 | 24.74 | $23.01 | — |
| 2022-06-13 | 24.91 | $22.96 | — |
| 2022-06-10 | 25.10 | $24.04 | — |
| 2022-06-09 | 25.19 | $24.95 | — |
| 2022-06-08 | 25.18 | $25.61 | — |
| 2022-06-07 | 25.11 | $25.85 | — |
| 2022-06-06 | 25.01 | $25.61 | — |
| 2022-06-03 | 24.93 | $25.50 | — |
| 2022-06-02 | 24.87 | $26.08 | — |
| 2022-06-01 | 24.76 | $25.38 | — |
| 2022-05-31 | 24.71 | $25.55 | — |
| 2022-05-27 | 24.66 | $25.68 | — |
| 2022-05-26 | 24.59 | $24.89 | — |
| 2022-05-25 | 24.61 | $24.28 | — |
| 2022-05-24 | 24.69 | $23.92 | — |
| 2022-05-23 | 24.82 | $24.41 | — |
| 2022-05-20 | 24.92 | $23.95 | — |
| 2022-05-19 | 25.08 | $23.98 | — |
| 2022-05-18 | 25.24 | $24.04 | — |
| 2022-05-17 | 25.42 | $25.28 | — |
| 2022-05-16 | 25.50 | $24.73 | — |
| 2022-05-13 | 25.64 | $24.98 | — |
| 2022-05-12 | 25.78 | $24.13 | — |
| 2022-05-11 | 26.01 | $24.17 | — |
| 2022-05-10 | 26.26 | $24.82 | — |
| 2022-05-09 | 26.46 | $24.59 | — |
| 2022-05-06 | 26.70 | $25.67 | — |
| 2022-05-05 | 26.85 | $25.92 | — |
| 2022-05-04 | 26.99 | $27.21 | — |
| 2022-05-03 | 27.01 | $26.36 | — |
| 2022-05-02 | 27.14 | $26.26 | — |
| 2022-04-29 | 27.28 | $25.95 | — |
| 2022-04-28 | 27.47 | $27.08 | — |
| 2022-04-27 | 27.57 | $26.18 | — |
| 2022-04-26 | 27.77 | $26.10 | — |
| 2022-04-25 | 27.99 | $27.07 | — |
| 2022-04-22 | 28.13 | $26.76 | — |
| 2022-04-21 | 28.31 | $27.51 | — |
| 2022-04-20 | 28.43 | $28.06 | — |
| 2022-04-19 | 28.50 | $28.26 | — |
| 2022-04-18 | 28.54 | $27.73 | — |
| 2022-04-14 | 28.65 | $27.73 | — |
| 2022-04-13 | 28.75 | $28.25 | — |
| 2022-04-12 | 28.81 | $27.76 | — |
| 2022-04-11 | 28.90 | $27.81 | — |
| 2022-04-08 | 28.98 | $28.42 | — |
| 2022-04-07 | 29.00 | $28.66 | — |
| 2022-04-06 | 28.98 | $28.52 | — |
| 2022-04-05 | 28.97 | $29.14 | — |
| 2022-04-04 | 28.89 | $29.70 | — |
| 2022-04-01 | 28.73 | $29.21 | — |
| 2022-03-31 | 28.62 | $29.15 | — |
| 2022-03-30 | 28.50 | $29.64 | — |
| 2022-03-29 | 28.33 | $29.98 | — |
| 2022-03-28 | 28.12 | $29.49 | — |
| 2022-03-25 | 27.95 | $29.13 | — |
| 2022-03-24 | 27.80 | $29.12 | — |
| 2022-03-23 | 27.65 | $28.59 | — |
| 2022-03-22 | 27.54 | $28.97 | — |
| 2022-03-21 | 27.38 | $28.53 | — |
| 2022-03-18 | 27.26 | $28.58 | — |
| 2022-03-17 | 27.13 | $28.00 | — |
| 2022-03-16 | 27.07 | $27.63 | — |
| 2022-03-15 | 27.04 | $26.79 | — |
| 2022-03-14 | 27.10 | $26.06 | — |
| 2022-03-11 | 27.24 | $26.45 | — |
| 2022-03-10 | 27.35 | $26.95 | — |
| 2022-03-09 | 27.43 | $27.13 | — |
| 2022-03-08 | 27.50 | $26.23 | — |
| 2022-03-07 | 27.66 | $26.34 | — |
| 2022-03-04 | 27.83 | $27.42 | — |
| 2022-03-03 | 27.90 | $27.75 | — |
| 2022-03-02 | 27.95 | $28.08 | — |
| 2022-03-01 | 27.97 | $27.56 | — |
| 2022-02-28 | 28.05 | $27.92 | — |
| 2022-02-25 | 28.10 | $27.87 | — |
| 2022-02-24 | 28.15 | $27.43 | — |
| 2022-02-23 | 28.25 | $26.63 | — |
| 2022-02-22 | 28.42 | $27.26 | — |
| 2022-02-18 | 28.54 | $27.62 | — |
| 2022-02-17 | 28.63 | $27.90 | — |
| 2022-02-16 | 28.69 | $28.71 | — |
| 2022-02-15 | 28.68 | $28.72 | — |
| 2022-02-14 | 28.67 | $28.12 | — |
| 2022-02-11 | 28.72 | $28.15 | — |
| 2022-02-10 | 28.78 | $28.92 | — |
| 2022-02-09 | 28.78 | $29.54 | — |
| 2022-02-08 | 28.72 | $28.99 | — |
| 2022-02-07 | 28.72 | $28.68 | — |
| 2022-02-04 | 28.75 | $28.90 | — |
| 2022-02-03 | 28.77 | $28.57 | — |
| 2022-02-02 | 28.83 | $29.66 | — |
| 2022-02-01 | 28.79 | $29.36 | — |
| 2022-01-31 | 28.79 | $29.16 | — |
| 2022-01-28 | 28.82 | $28.39 | — |
| 2022-01-27 | 28.95 | $27.41 | — |
| 2022-01-26 | 29.18 | $27.62 | — |
| 2022-01-25 | 29.41 | $27.60 | — |
| 2022-01-24 | 29.67 | $28.19 | — |
| 2022-01-21 | 29.88 | $27.95 | — |
| 2022-01-20 | 30.14 | $28.62 | — |
| 2022-01-19 | 30.33 | $29.02 | — |
| 2022-01-18 | 30.50 | $29.33 | — |
| 2022-01-14 | 30.64 | $29.96 | — |
| 2022-01-13 | 30.74 | $29.81 | — |
| 2022-01-12 | 30.89 | $30.52 | — |
| 2022-01-11 | 30.99 | $30.41 | — |
| 2022-01-10 | 31.12 | $30.05 | — |
| 2022-01-07 | 31.32 | $30.04 | — |
| 2022-01-06 | 31.55 | $30.33 | — |
| 2022-01-05 | 31.77 | $30.39 | — |
| 2022-01-04 | 32.01 | $31.32 | — |
| 2022-01-03 | 32.18 | $31.63 | — |
| 2021-12-31 | 32.34 | $31.39 | — |
| 2021-12-30 | 32.53 | $31.56 | — |
| 2021-12-29 | 32.72 | $31.70 | — |
| 2021-12-28 | 32.92 | $31.68 | — |
| 2021-12-27 | 33.14 | $31.81 | — |
| 2021-12-23 | 33.36 | $31.28 | — |
| 2021-12-22 | 33.65 | $31.06 | — |
| 2021-12-21 | 33.98 | $30.66 | — |
| 2021-12-20 | 34.38 | $29.97 | — |
| 2021-12-17 | 34.87 | $30.34 | — |
| 2021-12-16 | 35.36 | $35.02 | — |
| 2021-12-15 | 35.40 | $35.86 | — |
| 2021-12-14 | 35.37 | $35.06 | — |
| 2021-12-13 | 35.41 | $35.47 | — |
| 2021-12-10 | 35.42 | $35.92 | — |
| 2021-12-09 | 35.38 | $35.54 | — |
| 2021-12-08 | 35.37 | $35.98 | — |
| 2021-12-07 | 35.32 | $35.71 | — |
| 2021-12-06 | 35.30 | $34.67 | — |
| 2021-12-03 | 35.38 | $34.30 | — |
| 2021-12-02 | 35.51 | $34.92 | — |
| 2021-12-01 | 35.58 | $34.57 | — |
| 2021-11-30 | 35.68 | $35.16 | — |
| 2021-11-29 | 35.73 | $35.74 | — |
| 2021-11-26 | 35.72 | $35.10 | — |
| 2021-11-24 | 35.77 | $35.89 | — |
| 2021-11-23 | 35.74 | $35.66 | — |
| 2021-11-22 | 35.72 | $35.79 | — |
| 2021-11-19 | 35.69 | $36.24 | — |
| 2021-11-18 | 35.61 | $36.16 | — |
| 2021-11-17 | 35.52 | $35.86 | — |
| 2021-11-16 | 35.45 | $35.95 | — |
| 2021-11-15 | 35.37 | $35.67 | — |
| 2021-11-12 | 35.31 | $35.72 | — |
| 2021-11-11 | 35.23 | $35.30 | — |
| 2021-11-10 | 35.19 | $35.20 | — |
| 2021-11-09 | 35.14 | $35.76 | — |
| 2021-11-08 | 35.02 | $35.94 | — |
| 2021-11-05 | 34.87 | $35.89 | — |
| 2021-11-04 | 34.71 | $35.87 | — |
| 2021-11-03 | 34.54 | $35.42 | — |
| 2021-11-02 | 34.40 | $35.17 | — |
| 2021-11-01 | 34.26 | $35.10 | — |
| 2021-10-29 | 34.12 | $35.04 | — |
| 2021-10-28 | 33.98 | $34.87 | — |
| 2021-10-27 | 33.83 | $34.50 | — |
| 2021-10-26 | 33.72 | $34.58 | — |
| 2021-10-25 | 33.58 | $34.59 | — |
| 2021-10-22 | 33.44 | $34.30 | — |
| 2021-10-21 | 33.33 | $34.47 | — |
| 2021-10-20 | 33.20 | $34.22 | — |
| 2021-10-19 | 33.08 | $34.22 | — |
| 2021-10-18 | 32.96 | $33.99 | — |
| 2021-10-15 | 32.86 | $33.67 | — |
| 2021-10-14 | 32.79 | $33.42 | — |
| 2021-10-13 | 32.74 | $32.83 | — |
| 2021-10-12 | 32.76 | $32.59 | — |
| 2021-10-11 | 32.80 | $32.62 | — |
| 2021-10-08 | 32.85 | $32.80 | — |
| 2021-10-07 | 32.88 | $32.89 | — |
| 2021-10-06 | 32.91 | $32.55 | — |
| 2021-10-05 | 32.99 | $32.34 | — |
| 2021-10-04 | 33.09 | $31.95 | — |
| 2021-10-01 | 33.24 | $32.64 | — |
| 2021-09-30 | 33.33 | $32.29 | — |
| 2021-09-29 | 33.47 | $32.56 | — |
| 2021-09-28 | 33.59 | $32.58 | — |
| 2021-09-27 | 33.71 | $33.52 | — |
| 2021-09-24 | 33.75 | $33.77 | — |
| 2021-09-23 | 33.76 | $33.74 | — |
| 2021-09-22 | 33.78 | $33.38 | — |
| 2021-09-21 | 33.83 | $33.07 | — |
| 2021-09-20 | 33.92 | $33.01 | — |
| 2021-09-17 | 34.01 | $33.67 | — |
| 2021-09-16 | 34.04 | $34.02 | — |
| 2021-09-15 | 34.03 | $34.00 | — |
| 2021-09-14 | 34.01 | $33.71 | — |
| 2021-09-13 | 34.02 | $33.79 | — |
| 2021-09-10 | 34.03 | $33.82 | — |
| 2021-09-09 | 34.03 | $34.11 | — |
| 2021-09-08 | 33.99 | $34.25 | — |
| 2021-09-07 | 33.94 | $34.37 | — |
| 2021-09-03 | 33.87 | $34.42 | — |
| 2021-09-02 | 33.80 | $34.32 | — |
| 2021-09-01 | 33.72 | $34.31 | — |
| 2021-08-31 | 33.65 | $34.25 | — |
| 2021-08-30 | 33.57 | $34.34 | — |
| 2021-08-27 | 33.48 | $34.03 | — |
| 2021-08-26 | 33.42 | $33.63 | — |
| 2021-08-25 | 33.39 | $33.83 | — |
| 2021-08-24 | 33.34 | $33.78 | — |
| 2021-08-23 | 33.30 | $33.70 | — |
| 2021-08-20 | 33.26 | $33.29 | — |
| 2021-08-19 | 33.26 | $32.90 | — |
| 2021-08-18 | 33.30 | $32.87 | — |
| 2021-08-17 | 33.34 | $33.19 | — |
| 2021-08-16 | 33.35 | $33.55 | — |
| 2021-08-13 | 33.32 | $33.50 | — |
| 2021-08-12 | 33.29 | $33.45 | — |
| 2021-08-11 | 33.26 | $33.25 | — |
| 2021-08-10 | 33.25 | $33.25 | — |
| 2021-08-09 | 33.23 | $33.37 | — |
| 2021-08-06 | 33.21 | $33.35 | — |
| 2021-08-05 | 33.18 | $33.49 | — |
| 2021-08-04 | 33.14 | $33.26 | — |
| 2021-08-03 | 33.12 | $33.30 | — |
| 2021-08-02 | 33.09 | $33.04 | — |
| 2021-07-30 | 33.09 | $33.06 | — |
| 2021-07-29 | 33.08 | $33.39 | — |
| 2021-07-28 | 33.04 | $33.34 | — |
| 2021-07-27 | 33.00 | $33.25 | — |
| 2021-07-26 | 32.96 | $33.61 | — |
| 2021-07-23 | 32.88 | $33.59 | — |
| 2021-07-22 | 32.79 | $33.14 | — |
| 2021-07-21 | 32.74 | $32.94 | — |
| 2021-07-20 | 32.71 | $32.68 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.08
2024-12-16
Close Price
$30.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.35
Average
28.53
Maximum
36.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.08 | $30.08 | — |
| 2024-12-13 | 30.08 | $30.08 | — |
| 2024-12-12 | 30.08 | $30.08 | — |
| 2024-12-11 | 30.08 | $30.08 | — |
| 2024-12-10 | 30.08 | $30.08 | — |
| 2024-12-09 | 30.08 | $30.08 | — |
| 2024-12-06 | 30.08 | $30.08 | — |
| 2024-12-05 | 30.08 | $30.08 | — |
| 2024-12-04 | 30.08 | $30.08 | — |
| 2024-12-03 | 30.08 | $30.08 | — |
| 2024-12-02 | 30.08 | $30.08 | — |
| 2024-11-29 | 30.08 | $30.08 | — |
| 2024-11-27 | 30.08 | $30.08 | — |
| 2024-11-26 | 30.08 | $30.08 | — |
| 2024-11-25 | 30.08 | $30.08 | — |
| 2024-11-22 | 30.08 | $30.08 | — |
| 2024-11-21 | 30.08 | $30.08 | — |
| 2024-11-20 | 30.08 | $30.08 | — |
| 2024-11-19 | 30.08 | $30.08 | — |
| 2024-11-18 | 30.08 | $30.08 | — |
| 2024-11-15 | 30.08 | $30.08 | — |
| 2024-11-14 | 30.08 | $30.08 | — |
| 2024-11-13 | 30.08 | $30.08 | — |
| 2024-11-12 | 30.08 | $30.08 | — |
| 2024-11-11 | 30.08 | $30.08 | — |
| 2024-11-08 | 30.08 | $30.08 | — |
| 2024-11-07 | 30.08 | $30.08 | — |
| 2024-11-06 | 30.08 | $30.08 | — |
| 2024-11-05 | 30.08 | $30.08 | — |
| 2024-11-04 | 30.08 | $30.08 | — |
| 2024-11-01 | 30.08 | $30.08 | — |
| 2024-10-31 | 30.08 | $30.08 | — |
| 2024-10-30 | 30.08 | $30.08 | — |
| 2024-10-29 | 30.08 | $30.08 | — |
| 2024-10-28 | 30.08 | $30.08 | — |
| 2024-10-25 | 30.08 | $30.08 | — |
| 2024-10-24 | 30.08 | $30.08 | — |
| 2024-10-23 | 30.08 | $30.08 | — |
| 2024-10-22 | 30.08 | $30.08 | — |
| 2024-10-21 | 30.08 | $30.08 | — |
| 2024-10-18 | 30.08 | $30.08 | — |
| 2024-10-17 | 30.08 | $30.08 | — |
| 2024-10-16 | 30.08 | $30.08 | — |
| 2024-10-15 | 30.08 | $30.08 | — |
| 2024-10-14 | 30.08 | $30.08 | — |
| 2024-10-11 | 30.08 | $30.08 | — |
| 2024-10-10 | 30.08 | $30.08 | — |
| 2024-10-09 | 30.08 | $30.08 | — |
| 2024-10-08 | 30.08 | $30.08 | — |
| 2024-10-07 | 30.08 | $30.08 | — |
| 2024-10-04 | 30.08 | $30.08 | — |
| 2024-10-03 | 30.08 | $30.08 | — |
| 2024-10-02 | 30.08 | $30.08 | — |
| 2024-10-01 | 30.08 | $30.08 | — |
| 2024-09-30 | 30.08 | $30.08 | — |
| 2024-09-27 | 30.08 | $30.08 | — |
| 2024-09-26 | 30.08 | $30.08 | — |
| 2024-09-25 | 30.08 | $30.08 | — |
| 2024-09-24 | 30.08 | $30.08 | — |
| 2024-09-23 | 30.08 | $30.08 | — |
| 2024-09-20 | 30.08 | $30.08 | — |
| 2024-09-19 | 30.08 | $30.08 | — |
| 2024-09-18 | 30.08 | $30.08 | — |
| 2024-09-17 | 30.08 | $30.08 | — |
| 2024-09-16 | 30.08 | $30.08 | — |
| 2024-09-13 | 30.08 | $30.08 | — |
| 2024-09-12 | 30.08 | $30.08 | — |
| 2024-09-11 | 30.08 | $30.08 | — |
| 2024-09-10 | 30.08 | $30.08 | — |
| 2024-09-09 | 30.08 | $30.08 | — |
| 2024-09-06 | 30.08 | $30.08 | — |
| 2024-09-05 | 30.08 | $30.08 | — |
| 2024-09-04 | 30.08 | $30.08 | — |
| 2024-09-03 | 30.08 | $30.08 | — |
| 2024-08-30 | 30.08 | $30.08 | — |
| 2024-08-29 | 30.08 | $30.08 | — |
| 2024-08-28 | 30.08 | $30.08 | — |
| 2024-08-27 | 30.08 | $30.08 | — |
| 2024-08-26 | 30.08 | $30.08 | — |
| 2024-08-23 | 30.08 | $30.08 | — |
| 2024-08-22 | 30.08 | $30.08 | — |
| 2024-08-21 | 30.08 | $30.08 | — |
| 2024-08-20 | 30.08 | $30.08 | — |
| 2024-08-19 | 30.08 | $30.08 | — |
| 2024-08-16 | 30.08 | $30.08 | — |
| 2024-08-15 | 30.08 | $30.08 | — |
| 2024-08-14 | 30.08 | $30.08 | — |
| 2024-08-13 | 30.08 | $30.08 | — |
| 2024-08-12 | 30.08 | $30.08 | — |
| 2024-08-09 | 30.08 | $30.08 | — |
| 2024-08-08 | 30.08 | $30.08 | — |
| 2024-08-07 | 30.08 | $30.08 | — |
| 2024-08-06 | 30.08 | $30.08 | — |
| 2024-08-05 | 30.08 | $30.08 | — |
| 2024-08-02 | 30.08 | $30.08 | — |
| 2024-08-01 | 30.08 | $30.08 | — |
| 2024-07-31 | 30.08 | $30.08 | — |
| 2024-07-30 | 30.08 | $30.08 | — |
| 2024-07-29 | 30.08 | $30.08 | — |
| 2024-07-26 | 30.08 | $30.08 | — |
| 2024-07-25 | 30.08 | $30.08 | — |
| 2024-07-24 | 30.08 | $30.08 | — |
| 2024-07-23 | 30.08 | $30.08 | — |
| 2024-07-22 | 30.08 | $30.08 | — |
| 2024-07-19 | 30.08 | $30.08 | — |
| 2024-07-18 | 30.08 | $30.08 | — |
| 2024-07-17 | 30.08 | $30.08 | — |
| 2024-07-16 | 30.08 | $30.08 | — |
| 2024-07-15 | 30.08 | $30.08 | — |
| 2024-07-12 | 30.08 | $30.08 | — |
| 2024-07-11 | 30.08 | $30.08 | — |
| 2024-07-10 | 30.08 | $30.08 | — |
| 2024-07-09 | 30.08 | $30.08 | — |
| 2024-07-08 | 30.08 | $30.08 | — |
| 2024-07-05 | 30.08 | $30.08 | — |
| 2024-07-03 | 30.08 | $30.08 | — |
| 2024-07-02 | 30.08 | $30.08 | — |
| 2024-07-01 | 30.08 | $30.08 | — |
| 2024-06-28 | 30.08 | $30.08 | — |
| 2024-06-27 | 30.08 | $30.08 | — |
| 2024-06-26 | 30.08 | $30.08 | — |
| 2024-06-25 | 30.08 | $30.08 | — |
| 2024-06-24 | 30.08 | $30.08 | — |
| 2024-06-21 | 30.08 | $30.08 | — |
| 2024-06-20 | 30.08 | $30.08 | — |
| 2024-06-18 | 30.08 | $30.08 | — |
| 2024-06-17 | 30.08 | $30.08 | — |
| 2024-06-14 | 30.08 | $30.08 | — |
| 2024-06-13 | 30.08 | $30.08 | — |
| 2024-06-12 | 30.08 | $30.08 | — |
| 2024-06-11 | 30.08 | $30.08 | — |
| 2024-06-10 | 30.08 | $30.08 | — |
| 2024-06-07 | 30.08 | $30.08 | — |
| 2024-06-06 | 30.08 | $30.08 | — |
| 2024-06-05 | 30.08 | $30.08 | — |
| 2024-06-04 | 30.08 | $30.08 | — |
| 2024-06-03 | 30.08 | $30.08 | — |
| 2024-05-31 | 30.08 | $30.08 | — |
| 2024-05-30 | 30.08 | $30.08 | — |
| 2024-05-29 | 30.08 | $30.08 | — |
| 2024-05-28 | 30.08 | $30.08 | — |
| 2024-05-24 | 30.08 | $30.08 | — |
| 2024-05-23 | 30.08 | $30.08 | — |
| 2024-05-22 | 30.08 | $30.08 | — |
| 2024-05-21 | 30.08 | $30.08 | — |
| 2024-05-20 | 30.08 | $30.08 | — |
| 2024-05-17 | 30.08 | $30.08 | — |
| 2024-05-16 | 30.08 | $30.08 | — |
| 2024-05-15 | 30.08 | $30.08 | — |
| 2024-05-14 | 30.08 | $30.08 | — |
| 2024-05-13 | 30.08 | $30.08 | — |
| 2024-05-10 | 30.08 | $30.08 | — |
| 2024-05-09 | 30.08 | $30.08 | — |
| 2024-05-08 | 30.08 | $30.08 | — |
| 2024-05-07 | 30.08 | $30.08 | — |
| 2024-05-06 | 30.08 | $30.08 | — |
| 2024-05-03 | 30.08 | $30.08 | — |
| 2024-05-02 | 30.08 | $30.08 | — |
| 2024-05-01 | 30.08 | $30.08 | — |
| 2024-04-30 | 30.08 | $30.08 | — |
| 2024-04-29 | 30.08 | $30.08 | — |
| 2024-04-26 | 30.08 | $30.08 | — |
| 2024-04-25 | 30.08 | $30.08 | — |
| 2024-04-24 | 30.08 | $30.08 | — |
| 2024-04-23 | 30.08 | $30.08 | — |
| 2024-04-22 | 30.08 | $30.08 | — |
| 2024-04-19 | 30.08 | $30.08 | — |
| 2024-04-18 | 30.08 | $30.08 | — |
| 2024-04-17 | 30.08 | $30.08 | — |
| 2024-04-16 | 30.08 | $30.08 | — |
| 2024-04-15 | 30.08 | $30.08 | — |
| 2024-04-12 | 30.08 | $30.08 | — |
| 2024-04-11 | 30.08 | $30.08 | — |
| 2024-04-10 | 30.08 | $30.08 | — |
| 2024-04-09 | 30.08 | $30.08 | — |
| 2024-04-08 | 30.08 | $30.08 | — |
| 2024-04-05 | 30.08 | $30.08 | — |
| 2024-04-04 | 30.08 | $30.08 | — |
| 2024-04-03 | 30.08 | $30.08 | — |
| 2024-04-02 | 30.08 | $30.08 | — |
| 2024-04-01 | 30.08 | $30.08 | — |
| 2024-03-28 | 30.08 | $30.08 | — |
| 2024-03-27 | 30.08 | $30.08 | — |
| 2024-03-26 | 30.08 | $30.08 | — |
| 2024-03-25 | 30.08 | $30.08 | — |
| 2024-03-22 | 30.08 | $30.08 | — |
| 2024-03-21 | 30.08 | $30.08 | — |
| 2024-03-20 | 30.08 | $30.08 | — |
| 2024-03-19 | 30.08 | $30.08 | — |
| 2024-03-18 | 30.08 | $30.08 | — |
| 2024-03-15 | 30.08 | $30.08 | — |
| 2024-03-14 | 30.08 | $30.08 | — |
| 2024-03-13 | 30.08 | $30.08 | — |
| 2024-03-12 | 30.08 | $30.08 | — |
| 2024-03-11 | 30.08 | $30.08 | — |
| 2024-03-08 | 30.08 | $30.08 | — |
| 2024-03-07 | 30.08 | $30.08 | — |
| 2024-03-06 | 30.08 | $30.08 | — |
| 2024-03-05 | 30.08 | $30.08 | — |
| 2024-03-04 | 30.09 | $30.08 | — |
| 2024-03-01 | 30.09 | $30.08 | — |
| 2024-02-29 | 30.09 | $30.08 | — |
| 2024-02-28 | 30.09 | $30.08 | — |
| 2024-02-27 | 30.09 | $30.08 | — |
| 2024-02-26 | 30.09 | $30.08 | — |
| 2024-02-23 | 30.09 | $30.08 | — |
| 2024-02-22 | 30.09 | $30.08 | — |
| 2024-02-21 | 30.09 | $30.08 | — |
| 2024-02-20 | 30.09 | $30.08 | — |
| 2024-02-16 | 30.09 | $30.08 | — |
| 2024-02-15 | 30.09 | $30.08 | — |
| 2024-02-14 | 30.09 | $30.08 | — |
| 2024-02-13 | 30.09 | $30.08 | — |
| 2024-02-12 | 30.10 | $30.08 | — |
| 2024-02-09 | 30.10 | $30.08 | — |
| 2024-02-08 | 30.10 | $30.08 | — |
| 2024-02-07 | 30.10 | $30.08 | — |
| 2024-02-06 | 30.10 | $30.08 | — |
| 2024-02-05 | 30.10 | $30.08 | — |
| 2024-02-02 | 30.11 | $30.08 | — |
| 2024-02-01 | 30.11 | $30.08 | — |
| 2024-01-31 | 30.11 | $30.08 | — |
| 2024-01-30 | 30.11 | $30.08 | — |
| 2024-01-29 | 30.12 | $30.08 | — |
| 2024-01-26 | 30.12 | $30.08 | — |
| 2024-01-25 | 30.12 | $30.08 | — |
| 2024-01-24 | 30.12 | $30.08 | — |
| 2024-01-23 | 30.13 | $30.08 | — |
| 2024-01-22 | 30.13 | $30.08 | — |
| 2024-01-19 | 30.14 | $30.08 | — |
| 2024-01-18 | 30.14 | $30.08 | — |
| 2024-01-17 | 30.14 | $30.08 | — |
| 2024-01-16 | 30.15 | $30.08 | — |
| 2024-01-12 | 30.15 | $30.08 | — |
| 2024-01-11 | 30.16 | $30.08 | — |
| 2024-01-10 | 30.17 | $30.08 | — |
| 2024-01-09 | 30.17 | $30.08 | — |
| 2024-01-08 | 30.18 | $30.08 | — |
| 2024-01-05 | 30.18 | $30.08 | — |
| 2024-01-04 | 30.19 | $30.08 | — |
| 2024-01-03 | 30.20 | $30.08 | — |
| 2024-01-02 | 30.20 | $30.08 | — |
| 2023-12-29 | 30.21 | $30.08 | — |
| 2023-12-28 | 30.22 | $30.08 | — |
| 2023-12-27 | 30.23 | $30.08 | — |
| 2023-12-26 | 30.24 | $30.08 | — |
| 2023-12-22 | 30.24 | $30.08 | — |
| 2023-12-21 | 30.25 | $30.08 | — |
| 2023-12-20 | 30.26 | $30.08 | — |
| 2023-12-19 | 30.27 | $30.08 | — |
| 2023-12-18 | 30.28 | $30.08 | — |
| 2023-12-15 | 30.28 | $30.08 | — |
| 2023-12-14 | 30.29 | $30.08 | — |
| 2023-12-13 | 30.29 | $30.08 | — |
| 2023-12-12 | 30.30 | $30.08 | — |
| 2023-12-11 | 30.30 | $30.08 | — |
| 2023-12-08 | 30.30 | $30.08 | — |
| 2023-12-07 | 30.30 | $30.08 | — |
| 2023-12-06 | 30.29 | $30.08 | — |
| 2023-12-05 | 30.28 | $30.08 | — |
| 2023-12-04 | 30.27 | $30.08 | — |
| 2023-12-01 | 30.25 | $30.08 | — |
| 2023-11-30 | 30.23 | $30.08 | — |
| 2023-11-29 | 30.20 | $30.08 | — |
| 2023-11-28 | 30.16 | $30.08 | — |
| 2023-11-27 | 30.12 | $30.25 | — |
| 2023-11-24 | 30.02 | $30.08 | — |
| 2023-11-22 | 29.95 | $30.08 | — |
| 2023-11-21 | 29.85 | $30.08 | — |
| 2023-11-20 | 29.74 | $30.08 | — |
| 2023-11-17 | 29.61 | $30.08 | — |
| 2023-11-16 | 29.46 | $30.09 | — |
| 2023-11-15 | 29.28 | $30.03 | — |
| 2023-11-14 | 29.08 | $30.05 | — |
| 2023-11-13 | 28.84 | $29.52 | — |
| 2023-11-10 | 28.67 | $29.55 | — |
| 2023-11-09 | 28.46 | $28.94 | — |
| 2023-11-08 | 28.36 | $29.17 | — |
| 2023-11-07 | 28.18 | $29.06 | — |
| 2023-11-06 | 28.01 | $28.77 | — |
| 2023-11-03 | 27.86 | $28.62 | — |
| 2023-11-02 | 27.73 | $28.37 | — |
| 2023-11-01 | 27.62 | $27.93 | — |
| 2023-10-31 | 27.60 | $27.52 | — |
| 2023-10-30 | 27.66 | $27.44 | — |
| 2023-10-27 | 27.75 | $27.08 | — |
| 2023-10-26 | 27.93 | $27.01 | — |
| 2023-10-25 | 28.16 | $27.58 | — |
| 2023-10-24 | 28.31 | $28.15 | — |
| 2023-10-23 | 28.36 | $27.91 | — |
| 2023-10-20 | 28.47 | $27.84 | — |
| 2023-10-19 | 28.61 | $28.26 | — |
| 2023-10-18 | 28.69 | $28.48 | — |
| 2023-10-17 | 28.73 | $28.93 | — |
| 2023-10-16 | 28.69 | $29.01 | — |
| 2023-10-13 | 28.62 | $28.66 | — |
| 2023-10-12 | 28.61 | $29.14 | — |
| 2023-10-11 | 28.50 | $29.22 | — |
| 2023-10-10 | 28.36 | $28.98 | — |
| 2023-10-09 | 28.24 | $28.84 | — |
| 2023-10-06 | 28.14 | $28.67 | — |
| 2023-10-05 | 28.06 | $28.15 | — |
| 2023-10-04 | 28.08 | $28.16 | — |
| 2023-10-03 | 28.10 | $27.83 | — |
| 2023-10-02 | 28.19 | $28.33 | — |
| 2023-09-29 | 28.20 | $28.06 | — |
| 2023-09-28 | 28.27 | $28.08 | — |
| 2023-09-27 | 28.34 | $27.83 | — |
| 2023-09-26 | 28.48 | $27.78 | — |
| 2023-09-25 | 28.66 | $28.22 | — |
| 2023-09-22 | 28.77 | $28.05 | — |
| 2023-09-21 | 28.93 | $28.05 | — |
| 2023-09-20 | 29.13 | $28.59 | — |
| 2023-09-19 | 29.24 | $28.99 | — |
| 2023-09-18 | 29.28 | $29.04 | — |
| 2023-09-15 | 29.32 | $29.02 | — |
| 2023-09-14 | 29.37 | $29.51 | — |
| 2023-09-13 | 29.32 | $29.30 | — |
| 2023-09-12 | 29.31 | $29.22 | — |
| 2023-09-11 | 29.31 | $29.56 | — |
| 2023-09-08 | 29.25 | $29.24 | — |
| 2023-09-07 | 29.23 | $29.17 | — |
| 2023-09-06 | 29.23 | $29.32 | — |
| 2023-09-05 | 29.20 | $29.63 | — |
| 2023-09-01 | 29.09 | $29.57 | — |
| 2023-08-31 | 28.98 | $29.58 | — |
| 2023-08-30 | 28.85 | $29.53 | — |
| 2023-08-29 | 28.71 | $29.35 | — |
| 2023-08-28 | 28.58 | $28.78 | — |
| 2023-08-25 | 28.56 | $28.60 | — |
| 2023-08-24 | 28.57 | $28.40 | — |
| 2023-08-23 | 28.62 | $28.93 | — |
| 2023-08-22 | 28.58 | $28.51 | — |
| 2023-08-21 | 28.61 | $28.55 | — |
| 2023-08-18 | 28.65 | $28.11 | — |
| 2023-08-17 | 28.78 | $28.12 | — |
| 2023-08-16 | 28.93 | $28.42 | — |
| 2023-08-15 | 29.05 | $28.66 | — |
| 2023-08-14 | 29.13 | $28.96 | — |
| 2023-08-11 | 29.16 | $28.65 | — |
| 2023-08-10 | 29.26 | $28.75 | — |
| 2023-08-09 | 29.36 | $28.72 | — |
| 2023-08-08 | 29.48 | $29.00 | — |
| 2023-08-07 | 29.56 | $29.16 | — |
| 2023-08-04 | 29.61 | $28.95 | — |
| 2023-08-03 | 29.71 | $29.10 | — |
| 2023-08-02 | 29.80 | $29.22 | — |
| 2023-08-01 | 29.88 | $29.78 | — |
| 2023-07-31 | 29.85 | $29.86 | — |
| 2023-07-28 | 29.79 | $29.79 | — |
| 2023-07-27 | 29.73 | $29.34 | — |
| 2023-07-26 | 29.76 | $29.53 | — |
| 2023-07-25 | 29.75 | $29.60 | — |
| 2023-07-24 | 29.72 | $29.43 | — |
| 2023-07-21 | 29.71 | $29.35 | — |
| 2023-07-20 | 29.72 | $29.44 | — |
| 2023-07-19 | 29.71 | $30.02 | — |
| 2023-07-18 | 29.57 | $30.03 | — |
| 2023-07-17 | 29.41 | $29.76 | — |
| 2023-07-14 | 29.27 | $29.51 | — |
| 2023-07-13 | 29.15 | $29.43 | — |
| 2023-07-12 | 29.04 | $29.03 | — |
| 2023-07-11 | 28.98 | $28.79 | — |
| 2023-07-10 | 28.97 | $28.65 | — |
| 2023-07-07 | 28.98 | $28.64 | — |
| 2023-07-06 | 28.99 | $28.75 | — |
| 2023-07-05 | 28.97 | $28.96 | — |
| 2023-07-03 | 28.91 | $28.99 | — |
| 2023-06-30 | 28.82 | $28.95 | — |
| 2023-06-29 | 28.73 | $28.54 | — |
| 2023-06-28 | 28.70 | $28.48 | — |
| 2023-06-27 | 28.68 | $28.46 | — |
| 2023-06-26 | 28.65 | $28.05 | — |
| 2023-06-23 | 28.71 | $28.39 | — |
| 2023-06-22 | 28.70 | $28.66 | — |
| 2023-06-21 | 28.62 | $28.40 | — |
| 2023-06-20 | 28.58 | $28.64 | — |
| 2023-06-16 | 28.49 | $28.68 | — |
| 2023-06-15 | 28.36 | $28.83 | — |
| 2023-06-14 | 28.18 | $28.47 | — |
| 2023-06-13 | 28.04 | $28.40 | — |
| 2023-06-12 | 27.89 | $28.22 | — |
| 2023-06-09 | 27.75 | $27.84 | — |
| 2023-06-08 | 27.67 | $27.75 | — |
| 2023-06-07 | 27.58 | $27.46 | — |
| 2023-06-06 | 27.55 | $27.83 | — |
| 2023-06-05 | 27.42 | $27.82 | — |
| 2023-06-02 | 27.27 | $27.83 | — |
| 2023-06-01 | 27.10 | $27.49 | — |
| 2023-05-31 | 26.96 | $27.14 | — |
| 2023-05-30 | 26.88 | $27.31 | — |
| 2023-05-26 | 26.74 | $27.25 | — |
| 2023-05-25 | 26.59 | $26.78 | — |
| 2023-05-24 | 26.51 | $26.25 | — |
| 2023-05-23 | 26.54 | $26.38 | — |
| 2023-05-22 | 26.53 | $26.74 | — |
| 2023-05-19 | 26.45 | $26.73 | — |
| 2023-05-18 | 26.35 | $26.78 | — |
| 2023-05-17 | 26.23 | $26.44 | — |
| 2023-05-16 | 26.16 | $26.13 | — |
| 2023-05-15 | 26.14 | $26.20 | — |
| 2023-05-12 | 26.10 | $26.11 | — |
| 2023-05-11 | 26.08 | $26.17 | — |
| 2023-05-10 | 26.03 | $26.14 | — |
| 2023-05-09 | 25.99 | $25.97 | — |
| 2023-05-08 | 25.97 | $26.11 | — |
| 2023-05-05 | 25.91 | $26.06 | — |
| 2023-05-04 | 25.86 | $25.52 | — |
| 2023-05-03 | 25.91 | $25.66 | — |
| 2023-05-02 | 25.94 | $25.82 | — |
| 2023-05-01 | 25.94 | $26.07 | — |
| 2023-04-28 | 25.89 | $26.05 | — |
| 2023-04-27 | 25.83 | $25.87 | — |
| 2023-04-26 | 25.79 | $25.35 | — |
| 2023-04-25 | 25.86 | $25.30 | — |
| 2023-04-24 | 25.95 | $25.77 | — |
| 2023-04-21 | 25.96 | $25.78 | — |
| 2023-04-20 | 25.95 | $25.75 | — |
| 2023-04-19 | 25.96 | $25.90 | — |
| 2023-04-18 | 25.93 | $25.95 | — |
| 2023-04-17 | 25.88 | $25.94 | — |
| 2023-04-14 | 25.83 | $25.89 | — |
| 2023-04-13 | 25.77 | $25.95 | — |
| 2023-04-12 | 25.70 | $25.50 | — |
| 2023-04-11 | 25.70 | $25.64 | — |
| 2023-04-10 | 25.67 | $25.71 | — |
| 2023-04-06 | 25.62 | $25.71 | — |
| 2023-04-05 | 25.56 | $25.60 | — |
| 2023-04-04 | 25.51 | $25.80 | — |
| 2023-04-03 | 25.41 | $25.93 | — |
| 2023-03-31 | 25.26 | $25.89 | — |
| 2023-03-30 | 25.10 | $25.48 | — |
| 2023-03-29 | 25.00 | $25.30 | — |
| 2023-03-28 | 24.92 | $24.94 | — |
| 2023-03-27 | 24.89 | $25.03 | — |
| 2023-03-24 | 24.85 | $25.11 | — |
| 2023-03-23 | 24.78 | $25.04 | — |
| 2023-03-22 | 24.71 | $24.86 | — |
| 2023-03-21 | 24.67 | $25.23 | — |
| 2023-03-20 | 24.55 | $24.86 | — |
| 2023-03-17 | 24.48 | $24.67 | — |
| 2023-03-16 | 24.45 | $24.85 | — |
| 2023-03-15 | 24.37 | $24.33 | — |
| 2023-03-14 | 24.38 | $24.36 | — |
| 2023-03-13 | 24.39 | $23.90 | — |
| 2023-03-10 | 24.51 | $23.84 | — |
| 2023-03-09 | 24.65 | $24.21 | — |
| 2023-03-08 | 24.74 | $24.65 | — |
| 2023-03-07 | 24.75 | $24.57 | — |
| 2023-03-06 | 24.78 | $24.91 | — |
| 2023-03-03 | 24.73 | $24.87 | — |
| 2023-03-02 | 24.70 | $24.45 | — |
| 2023-03-01 | 24.74 | $24.28 | — |
| 2023-02-28 | 24.82 | $24.40 | — |
| 2023-02-27 | 24.89 | $24.45 | — |
| 2023-02-24 | 24.97 | $24.30 | — |
| 2023-02-23 | 25.08 | $24.66 | — |
| 2023-02-22 | 25.13 | $24.46 | — |
| 2023-02-21 | 25.24 | $24.44 | — |
| 2023-02-17 | 25.36 | $24.96 | — |
| 2023-02-16 | 25.39 | $25.09 | — |
| 2023-02-15 | 25.39 | $25.52 | — |
| 2023-02-14 | 25.30 | $25.36 | — |
| 2023-02-13 | 25.22 | $25.26 | — |
| 2023-02-10 | 25.16 | $24.92 | — |
| 2023-02-09 | 25.15 | $24.99 | — |
| 2023-02-08 | 25.12 | $25.18 | — |
| 2023-02-07 | 25.04 | $25.48 | — |
| 2023-02-06 | 24.88 | $25.09 | — |
| 2023-02-03 | 24.78 | $25.25 | — |
| 2023-02-02 | 24.62 | $25.53 | — |
| 2023-02-01 | 24.38 | $25.03 | — |
| 2023-01-31 | 24.20 | $24.64 | — |
| 2023-01-30 | 24.08 | $24.23 | — |
| 2023-01-27 | 24.01 | $24.60 | — |
| 2023-01-26 | 23.86 | $24.44 | — |
| 2023-01-25 | 23.72 | $24.10 | — |
| 2023-01-24 | 23.63 | $24.13 | — |
| 2023-01-23 | 23.51 | $24.17 | — |
| 2023-01-20 | 23.37 | $23.82 | — |
| 2023-01-19 | 23.27 | $23.30 | — |
| 2023-01-18 | 23.28 | $23.49 | — |
| 2023-01-17 | 23.24 | $23.79 | — |
| 2023-01-13 | 23.13 | $23.76 | — |
| 2023-01-12 | 23.02 | $23.64 | — |
| 2023-01-11 | 22.91 | $23.54 | — |
| 2023-01-10 | 22.81 | $23.15 | — |
| 2023-01-09 | 22.77 | $23.02 | — |
| 2023-01-06 | 22.76 | $22.96 | — |
| 2023-01-05 | 22.76 | $22.44 | — |
| 2023-01-04 | 22.87 | $22.80 | — |
| 2023-01-03 | 22.93 | $22.72 | — |
| 2022-12-30 | 23.01 | $22.91 | — |
| 2022-12-29 | 23.08 | $22.96 | — |
| 2022-12-28 | 23.14 | $22.51 | — |
| 2022-12-27 | 23.31 | $22.79 | — |
| 2022-12-23 | 23.45 | $22.98 | — |
| 2022-12-22 | 23.57 | $22.88 | — |
| 2022-12-21 | 23.73 | $23.47 | — |
| 2022-12-20 | 23.80 | $23.11 | — |
| 2022-12-19 | 23.95 | $23.12 | — |
| 2022-12-16 | 24.13 | $23.42 | — |
| 2022-12-15 | 24.27 | $23.66 | — |
| 2022-12-14 | 24.38 | $24.35 | — |
| 2022-12-13 | 24.37 | $24.46 | — |
| 2022-12-12 | 24.33 | $24.28 | — |
| 2022-12-09 | 24.31 | $23.94 | — |
| 2022-12-08 | 24.37 | $24.11 | — |
| 2022-12-07 | 24.39 | $23.85 | — |
| 2022-12-06 | 24.48 | $23.95 | — |
| 2022-12-05 | 24.55 | $24.36 | — |
| 2022-12-02 | 24.55 | $24.81 | — |
| 2022-12-01 | 24.46 | $24.88 | — |
| 2022-11-30 | 24.33 | $24.86 | — |
| 2022-11-29 | 24.18 | $23.95 | — |
| 2022-11-28 | 24.19 | $24.08 | — |
| 2022-11-25 | 24.18 | $24.42 | — |
| 2022-11-23 | 24.10 | $24.47 | — |
| 2022-11-22 | 23.99 | $24.28 | — |
| 2022-11-21 | 23.90 | $23.93 | — |
| 2022-11-18 | 23.87 | $24.13 | — |
| 2022-11-17 | 23.79 | $24.05 | — |
| 2022-11-16 | 23.72 | $24.13 | — |
| 2022-11-15 | 23.61 | $24.33 | — |
| 2022-11-14 | 23.45 | $24.06 | — |
| 2022-11-11 | 23.31 | $24.30 | — |
| 2022-11-10 | 23.11 | $24.07 | — |
| 2022-11-09 | 22.91 | $22.61 | — |
| 2022-11-08 | 23.00 | $23.13 | — |
| 2022-11-07 | 22.99 | $22.97 | — |
| 2022-11-04 | 23.02 | $22.73 | — |
| 2022-11-03 | 23.10 | $22.49 | — |
| 2022-11-02 | 23.24 | $22.86 | — |
| 2022-11-01 | 23.34 | $23.58 | — |
| 2022-10-31 | 23.29 | $23.78 | — |
| 2022-10-28 | 23.20 | $24.00 | — |
| 2022-10-27 | 23.04 | $23.37 | — |
| 2022-10-26 | 23.00 | $23.61 | — |
| 2022-10-25 | 22.89 | $23.97 | — |
| 2022-10-24 | 22.70 | $23.57 | — |
| 2022-10-21 | 22.56 | $23.30 | — |
| 2022-10-20 | 22.46 | $22.77 | — |
| 2022-10-19 | 22.46 | $22.92 | — |
| 2022-10-18 | 22.43 | $23.09 | — |
| 2022-10-17 | 22.37 | $22.84 | — |
| 2022-10-14 | 22.35 | $22.17 | — |
| 2022-10-13 | 22.47 | $22.78 | — |
| 2022-10-12 | 22.49 | $22.29 | — |
| 2022-10-11 | 22.61 | $22.33 | — |
| 2022-10-10 | 22.76 | $22.51 | — |
| 2022-10-07 | 22.89 | $22.71 | — |
| 2022-10-06 | 23.01 | $23.44 | — |
| 2022-10-05 | 22.99 | $23.61 | — |
| 2022-10-04 | 22.94 | $23.64 | — |
| 2022-10-03 | 22.88 | $22.97 | — |
| 2022-09-30 | 22.96 | $22.47 | — |
| 2022-09-29 | 23.16 | $22.82 | — |
| 2022-09-28 | 23.32 | $23.35 | — |
| 2022-09-27 | 23.40 | $22.90 | — |
| 2022-09-26 | 23.59 | $22.88 | — |
| 2022-09-23 | 23.82 | $23.03 | — |
| 2022-09-22 | 24.06 | $23.43 | — |
| 2022-09-21 | 24.26 | $23.64 | — |
| 2022-09-20 | 24.45 | $24.06 | — |
| 2022-09-19 | 24.58 | $24.28 | — |
| 2022-09-16 | 24.69 | $24.10 | — |
| 2022-09-15 | 24.86 | $24.28 | — |
| 2022-09-14 | 25.02 | $24.67 | — |
| 2022-09-13 | 25.13 | $24.53 | — |
| 2022-09-12 | 25.28 | $25.75 | — |
| 2022-09-09 | 25.20 | $25.47 | — |
| 2022-09-08 | 25.17 | $25.03 | — |
| 2022-09-07 | 25.23 | $24.89 | — |
| 2022-09-06 | 25.33 | $24.45 | — |
| 2022-09-02 | 25.53 | $24.56 | — |
| 2022-09-01 | 25.75 | $24.84 | — |
| 2022-08-31 | 25.95 | $24.82 | — |
| 2022-08-30 | 26.17 | $25.02 | — |
| 2022-08-29 | 26.40 | $25.31 | — |
| 2022-08-26 | 26.59 | $25.53 | — |
| 2022-08-25 | 26.77 | $26.47 | — |
| 2022-08-24 | 26.78 | $26.09 | — |
| 2022-08-23 | 26.86 | $26.04 | — |
| 2022-08-22 | 26.97 | $26.09 | — |
| 2022-08-19 | 27.08 | $26.69 | — |
| 2022-08-18 | 27.07 | $27.08 | — |
| 2022-08-17 | 26.98 | $27.00 | — |
| 2022-08-16 | 26.89 | $27.20 | — |
| 2022-08-15 | 26.73 | $27.19 | — |
| 2022-08-12 | 26.55 | $27.01 | — |
| 2022-08-11 | 26.37 | $26.52 | — |
| 2022-08-10 | 26.26 | $26.65 | — |
| 2022-08-09 | 26.10 | $26.03 | — |
| 2022-08-08 | 26.04 | $26.21 | — |
| 2022-08-05 | 25.93 | $26.27 | — |
| 2022-08-04 | 25.79 | $26.38 | — |
| 2022-08-03 | 25.60 | $26.34 | — |
| 2022-08-02 | 25.39 | $25.81 | — |
| 2022-08-01 | 25.25 | $25.95 | — |
| 2022-07-29 | 25.06 | $26.01 | — |
| 2022-07-28 | 24.82 | $25.55 | — |
| 2022-07-27 | 24.63 | $25.25 | — |
| 2022-07-26 | 24.48 | $24.42 | — |
| 2022-07-25 | 24.48 | $24.83 | — |
| 2022-07-22 | 24.40 | $24.86 | — |
| 2022-07-21 | 24.29 | $25.20 | — |
| 2022-07-20 | 24.09 | $24.87 | — |
| 2022-07-19 | 23.93 | $24.63 | — |
| 2022-07-18 | 23.80 | $23.94 | — |
| 2022-07-15 | 23.79 | $24.18 | — |
| 2022-07-14 | 23.73 | $23.76 | — |
| 2022-07-13 | 23.76 | $23.75 | — |
| 2022-07-12 | 23.78 | $23.80 | — |
| 2022-07-11 | 23.81 | $24.13 | — |
| 2022-07-08 | 23.77 | $24.51 | — |
| 2022-07-07 | 23.64 | $24.49 | — |
| 2022-07-06 | 23.50 | $24.04 | — |
| 2022-07-05 | 23.44 | $23.92 | — |
| 2022-07-01 | 23.39 | $23.66 | — |
| 2022-06-30 | 23.39 | $23.44 | — |
| 2022-06-29 | 23.45 | $23.70 | — |
| 2022-06-28 | 23.46 | $23.64 | — |
| 2022-06-27 | 23.48 | $24.29 | — |
| 2022-06-24 | 23.38 | $24.43 | — |
| 2022-06-23 | 23.24 | $23.61 | — |
| 2022-06-22 | 23.25 | $23.27 | — |
| 2022-06-21 | 23.34 | $23.31 | — |
| 2022-06-17 | 23.44 | $22.76 | — |
| 2022-06-16 | 23.67 | $22.54 | — |
| 2022-06-15 | 24.00 | $23.48 | — |
| 2022-06-14 | 24.18 | $23.01 | — |
| 2022-06-13 | 24.49 | $22.96 | — |
| 2022-06-10 | 24.87 | $24.04 | — |
| 2022-06-09 | 25.08 | $24.95 | — |
| 2022-06-08 | 25.13 | $25.61 | — |
| 2022-06-07 | 25.06 | $25.85 | — |
| 2022-06-06 | 24.92 | $25.61 | — |
| 2022-06-03 | 24.82 | $25.50 | — |
| 2022-06-02 | 24.72 | $26.08 | — |
| 2022-06-01 | 24.49 | $25.38 | — |
| 2022-05-31 | 24.38 | $25.55 | — |
| 2022-05-27 | 24.21 | $25.68 | — |
| 2022-05-26 | 24.00 | $24.89 | — |
| 2022-05-25 | 23.92 | $24.28 | — |
| 2022-05-24 | 23.96 | $23.92 | — |
| 2022-05-23 | 24.09 | $24.41 | — |
| 2022-05-20 | 24.15 | $23.95 | — |
| 2022-05-19 | 24.32 | $23.98 | — |
| 2022-05-18 | 24.52 | $24.04 | — |
| 2022-05-17 | 24.74 | $25.28 | — |
| 2022-05-16 | 24.74 | $24.73 | — |
| 2022-05-13 | 24.86 | $24.98 | — |
| 2022-05-12 | 24.96 | $24.13 | — |
| 2022-05-11 | 25.26 | $24.17 | — |
| 2022-05-10 | 25.60 | $24.82 | — |
| 2022-05-09 | 25.87 | $24.59 | — |
| 2022-05-06 | 26.23 | $25.67 | — |
| 2022-05-05 | 26.43 | $25.92 | — |
| 2022-05-04 | 26.61 | $27.21 | — |
| 2022-05-03 | 26.55 | $26.36 | — |
| 2022-05-02 | 26.66 | $26.26 | — |
| 2022-04-29 | 26.82 | $25.95 | — |
| 2022-04-28 | 27.07 | $27.08 | — |
| 2022-04-27 | 27.12 | $26.18 | — |
| 2022-04-26 | 27.38 | $26.10 | — |
| 2022-04-25 | 27.69 | $27.07 | — |
| 2022-04-22 | 27.86 | $26.76 | — |
| 2022-04-21 | 28.11 | $27.51 | — |
| 2022-04-20 | 28.26 | $28.06 | — |
| 2022-04-19 | 28.30 | $28.26 | — |
| 2022-04-18 | 28.32 | $27.73 | — |
| 2022-04-14 | 28.45 | $27.73 | — |
| 2022-04-13 | 28.60 | $28.25 | — |
| 2022-04-12 | 28.66 | $27.76 | — |
| 2022-04-11 | 28.84 | $27.81 | — |
| 2022-04-08 | 29.03 | $28.42 | — |
| 2022-04-07 | 29.12 | $28.66 | — |
| 2022-04-06 | 29.18 | $28.52 | — |
| 2022-04-05 | 29.27 | $29.14 | — |
| 2022-04-04 | 29.24 | $29.70 | — |
| 2022-04-01 | 29.09 | $29.21 | — |
| 2022-03-31 | 29.02 | $29.15 | — |
| 2022-03-30 | 28.94 | $29.64 | — |
| 2022-03-29 | 28.74 | $29.98 | — |
| 2022-03-28 | 28.44 | $29.49 | — |
| 2022-03-25 | 28.20 | $29.13 | — |
| 2022-03-24 | 27.99 | $29.12 | — |
| 2022-03-23 | 27.74 | $28.59 | — |
| 2022-03-22 | 27.57 | $28.97 | — |
| 2022-03-21 | 27.30 | $28.53 | — |
| 2022-03-18 | 27.07 | $28.58 | — |
| 2022-03-17 | 26.80 | $28.00 | — |
| 2022-03-16 | 26.61 | $27.63 | — |
| 2022-03-15 | 26.47 | $26.79 | — |
| 2022-03-14 | 26.49 | $26.06 | — |
| 2022-03-11 | 26.67 | $26.45 | — |
| 2022-03-10 | 26.81 | $26.95 | — |
| 2022-03-09 | 26.86 | $27.13 | — |
| 2022-03-08 | 26.89 | $26.23 | — |
| 2022-03-07 | 27.12 | $26.34 | — |
| 2022-03-04 | 27.37 | $27.42 | — |
| 2022-03-03 | 27.43 | $27.75 | — |
| 2022-03-02 | 27.43 | $28.08 | — |
| 2022-03-01 | 27.38 | $27.56 | — |
| 2022-02-28 | 27.42 | $27.92 | — |
| 2022-02-25 | 27.40 | $27.87 | — |
| 2022-02-24 | 27.40 | $27.43 | — |
| 2022-02-23 | 27.48 | $26.63 | — |
| 2022-02-22 | 27.76 | $27.26 | — |
| 2022-02-18 | 27.96 | $27.62 | — |
| 2022-02-17 | 28.11 | $27.90 | — |
| 2022-02-16 | 28.23 | $28.71 | — |
| 2022-02-15 | 28.21 | $28.72 | — |
| 2022-02-14 | 28.18 | $28.12 | — |
| 2022-02-11 | 28.28 | $28.15 | — |
| 2022-02-10 | 28.39 | $28.92 | — |
| 2022-02-09 | 28.37 | $29.54 | — |
| 2022-02-08 | 28.21 | $28.99 | — |
| 2022-02-07 | 28.15 | $28.68 | — |
| 2022-02-04 | 28.15 | $28.90 | — |
| 2022-02-03 | 28.11 | $28.57 | — |
| 2022-02-02 | 28.14 | $29.66 | — |
| 2022-02-01 | 27.95 | $29.36 | — |
| 2022-01-31 | 27.80 | $29.16 | — |
| 2022-01-28 | 27.68 | $28.39 | — |
| 2022-01-27 | 27.71 | $27.41 | — |
| 2022-01-26 | 27.96 | $27.62 | — |
| 2022-01-25 | 28.22 | $27.60 | — |
| 2022-01-24 | 28.53 | $28.19 | — |
| 2022-01-21 | 28.78 | $27.95 | — |
| 2022-01-20 | 29.12 | $28.62 | — |
| 2022-01-19 | 29.39 | $29.02 | — |
| 2022-01-18 | 29.62 | $29.33 | — |
| 2022-01-14 | 29.83 | $29.96 | — |
| 2022-01-13 | 29.95 | $29.81 | — |
| 2022-01-12 | 30.13 | $30.52 | — |
| 2022-01-11 | 30.19 | $30.41 | — |
| 2022-01-10 | 30.30 | $30.05 | — |
| 2022-01-07 | 30.51 | $30.04 | — |
| 2022-01-06 | 30.75 | $30.33 | — |
| 2022-01-05 | 30.99 | $30.39 | — |
| 2022-01-04 | 31.26 | $31.32 | — |
| 2022-01-03 | 31.38 | $31.63 | — |
| 2021-12-31 | 31.46 | $31.39 | — |
| 2021-12-30 | 31.62 | $31.56 | — |
| 2021-12-29 | 31.77 | $31.70 | — |
| 2021-12-28 | 31.92 | $31.68 | — |
| 2021-12-27 | 32.10 | $31.81 | — |
| 2021-12-23 | 32.30 | $31.28 | — |
| 2021-12-22 | 32.65 | $31.06 | — |
| 2021-12-21 | 33.10 | $30.66 | — |
| 2021-12-20 | 33.71 | $29.97 | — |
| 2021-12-17 | 34.57 | $30.34 | — |
| 2021-12-16 | 35.50 | $35.02 | — |
| 2021-12-15 | 35.59 | $35.86 | — |
| 2021-12-14 | 35.51 | $35.06 | — |
| 2021-12-13 | 35.59 | $35.47 | — |
| 2021-12-10 | 35.59 | $35.92 | — |
| 2021-12-09 | 35.50 | $35.54 | — |
| 2021-12-08 | 35.47 | $35.98 | — |
| 2021-12-07 | 35.34 | $35.71 | — |
| 2021-12-06 | 35.25 | $34.67 | — |
| 2021-12-03 | 35.37 | $34.30 | — |
| 2021-12-02 | 35.58 | $34.92 | — |
| 2021-12-01 | 35.69 | $34.57 | — |
| 2021-11-30 | 35.89 | $35.16 | — |
| 2021-11-29 | 36.00 | $35.74 | — |
| 2021-11-26 | 36.00 | $35.10 | — |
| 2021-11-24 | 36.13 | $35.89 | — |
| 2021-11-23 | 36.11 | $35.66 | — |
| 2021-11-22 | 36.14 | $35.79 | — |
| 2021-11-19 | 36.14 | $36.24 | — |
| 2021-11-18 | 36.04 | $36.16 | — |
| 2021-11-17 | 35.93 | $35.86 | — |
| 2021-11-16 | 35.87 | $35.95 | — |
| 2021-11-15 | 35.78 | $35.67 | — |
| 2021-11-12 | 35.72 | $35.72 | — |
| 2021-11-11 | 35.65 | $35.30 | — |
| 2021-11-10 | 35.64 | $35.20 | — |
| 2021-11-09 | 35.65 | $35.76 | — |
| 2021-11-08 | 35.54 | $35.94 | — |
| 2021-11-05 | 35.38 | $35.89 | — |
| 2021-11-04 | 35.19 | $35.87 | — |
| 2021-11-03 | 34.97 | $35.42 | — |
| 2021-11-02 | 34.80 | $35.17 | — |
| 2021-11-01 | 34.66 | $35.10 | — |
| 2021-10-29 | 34.51 | $35.04 | — |
| 2021-10-28 | 34.35 | $34.87 | — |
| 2021-10-27 | 34.19 | $34.50 | — |
| 2021-10-26 | 34.08 | $34.58 | — |
| 2021-10-25 | 33.93 | $34.59 | — |
| 2021-10-22 | 33.76 | $34.30 | — |
| 2021-10-21 | 33.62 | $34.47 | — |
| 2021-10-20 | 33.43 | $34.22 | — |
| 2021-10-19 | 33.25 | $34.22 | — |
| 2021-10-18 | 33.04 | $33.99 | — |
| 2021-10-15 | 32.85 | $33.67 | — |
| 2021-10-14 | 32.70 | $33.42 | — |
| 2021-10-13 | 32.58 | $32.83 | — |
| 2021-10-12 | 32.56 | $32.59 | — |
| 2021-10-11 | 32.59 | $32.62 | — |
| 2021-10-08 | 32.62 | $32.80 | — |
| 2021-10-07 | 32.63 | $32.89 | — |
| 2021-10-06 | 32.61 | $32.55 | — |
| 2021-10-05 | 32.67 | $32.34 | — |
| 2021-10-04 | 32.79 | $31.95 | — |
| 2021-10-01 | 33.00 | $32.64 | — |
| 2021-09-30 | 33.11 | $32.29 | — |
| 2021-09-29 | 33.31 | $32.56 | — |
| 2021-09-28 | 33.49 | $32.58 | — |
| 2021-09-27 | 33.69 | $33.52 | — |
| 2021-09-24 | 33.72 | $33.77 | — |
| 2021-09-23 | 33.71 | $33.74 | — |
| 2021-09-22 | 33.70 | $33.38 | — |
| 2021-09-21 | 33.77 | $33.07 | — |
| 2021-09-20 | 33.91 | $33.01 | — |
| 2021-09-17 | 34.08 | $33.67 | — |
| 2021-09-16 | 34.15 | $34.02 | — |
| 2021-09-15 | 34.15 | $34.00 | — |
| 2021-09-14 | 34.15 | $33.71 | — |
| 2021-09-13 | 34.21 | $33.79 | — |
| 2021-09-10 | 34.27 | $33.82 | — |
| 2021-09-09 | 34.32 | $34.11 | — |
| 2021-09-08 | 34.32 | $34.25 | — |
| 2021-09-07 | 34.29 | $34.37 | — |
| 2021-09-03 | 34.23 | $34.42 | — |
| 2021-09-02 | 34.14 | $34.32 | — |
| 2021-09-01 | 34.06 | $34.31 | — |
| 2021-08-31 | 33.96 | $34.25 | — |
| 2021-08-30 | 33.86 | $34.34 | — |
| 2021-08-27 | 33.72 | $34.03 | — |
| 2021-08-26 | 33.63 | $33.63 | — |
| 2021-08-25 | 33.60 | $33.83 | — |
| 2021-08-24 | 33.52 | $33.78 | — |
| 2021-08-23 | 33.44 | $33.70 | — |
| 2021-08-20 | 33.36 | $33.29 | — |
| 2021-08-19 | 33.36 | $32.90 | — |
| 2021-08-18 | 33.43 | $32.87 | — |
| 2021-08-17 | 33.52 | $33.19 | — |
| 2021-08-16 | 33.56 | $33.55 | — |
| 2021-08-13 | 33.53 | $33.50 | — |
| 2021-08-12 | 33.50 | $33.45 | — |
| 2021-08-11 | 33.47 | $33.25 | — |
| 2021-08-10 | 33.48 | $33.25 | — |
| 2021-08-09 | 33.49 | $33.37 | — |
| 2021-08-06 | 33.48 | $33.35 | — |
| 2021-08-05 | 33.46 | $33.49 | — |
| 2021-08-04 | 33.41 | $33.26 | — |
| 2021-08-03 | 33.40 | $33.30 | — |
| 2021-08-02 | 33.38 | $33.04 | — |
| 2021-07-30 | 33.40 | $33.06 | — |
| 2021-07-29 | 33.42 | $33.39 | — |
| 2021-07-28 | 33.38 | $33.34 | — |
| 2021-07-27 | 33.33 | $33.25 | — |
| 2021-07-26 | 33.29 | $33.61 | — |
| 2021-07-23 | 33.17 | $33.59 | — |
| 2021-07-22 | 33.03 | $33.14 | — |
| 2021-07-21 | 32.96 | $32.94 | — |
| 2021-07-20 | 32.91 | $32.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.08
2024-12-16
Close Price
$30.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.22
Average
28.52
Maximum
36.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 30.08 | $30.08 | — |
| 2024-12-13 | 30.08 | $30.08 | — |
| 2024-12-12 | 30.08 | $30.08 | — |
| 2024-12-11 | 30.08 | $30.08 | — |
| 2024-12-10 | 30.08 | $30.08 | — |
| 2024-12-09 | 30.08 | $30.08 | — |
| 2024-12-06 | 30.08 | $30.08 | — |
| 2024-12-05 | 30.08 | $30.08 | — |
| 2024-12-04 | 30.08 | $30.08 | — |
| 2024-12-03 | 30.08 | $30.08 | — |
| 2024-12-02 | 30.08 | $30.08 | — |
| 2024-11-29 | 30.08 | $30.08 | — |
| 2024-11-27 | 30.08 | $30.08 | — |
| 2024-11-26 | 30.08 | $30.08 | — |
| 2024-11-25 | 30.08 | $30.08 | — |
| 2024-11-22 | 30.08 | $30.08 | — |
| 2024-11-21 | 30.08 | $30.08 | — |
| 2024-11-20 | 30.08 | $30.08 | — |
| 2024-11-19 | 30.08 | $30.08 | — |
| 2024-11-18 | 30.08 | $30.08 | — |
| 2024-11-15 | 30.08 | $30.08 | — |
| 2024-11-14 | 30.08 | $30.08 | — |
| 2024-11-13 | 30.08 | $30.08 | — |
| 2024-11-12 | 30.08 | $30.08 | — |
| 2024-11-11 | 30.08 | $30.08 | — |
| 2024-11-08 | 30.08 | $30.08 | — |
| 2024-11-07 | 30.08 | $30.08 | — |
| 2024-11-06 | 30.08 | $30.08 | — |
| 2024-11-05 | 30.08 | $30.08 | — |
| 2024-11-04 | 30.08 | $30.08 | — |
| 2024-11-01 | 30.08 | $30.08 | — |
| 2024-10-31 | 30.08 | $30.08 | — |
| 2024-10-30 | 30.08 | $30.08 | — |
| 2024-10-29 | 30.08 | $30.08 | — |
| 2024-10-28 | 30.08 | $30.08 | — |
| 2024-10-25 | 30.08 | $30.08 | — |
| 2024-10-24 | 30.08 | $30.08 | — |
| 2024-10-23 | 30.08 | $30.08 | — |
| 2024-10-22 | 30.08 | $30.08 | — |
| 2024-10-21 | 30.08 | $30.08 | — |
| 2024-10-18 | 30.08 | $30.08 | — |
| 2024-10-17 | 30.08 | $30.08 | — |
| 2024-10-16 | 30.08 | $30.08 | — |
| 2024-10-15 | 30.08 | $30.08 | — |
| 2024-10-14 | 30.08 | $30.08 | — |
| 2024-10-11 | 30.08 | $30.08 | — |
| 2024-10-10 | 30.08 | $30.08 | — |
| 2024-10-09 | 30.08 | $30.08 | — |
| 2024-10-08 | 30.08 | $30.08 | — |
| 2024-10-07 | 30.08 | $30.08 | — |
| 2024-10-04 | 30.08 | $30.08 | — |
| 2024-10-03 | 30.08 | $30.08 | — |
| 2024-10-02 | 30.08 | $30.08 | — |
| 2024-10-01 | 30.08 | $30.08 | — |
| 2024-09-30 | 30.08 | $30.08 | — |
| 2024-09-27 | 30.08 | $30.08 | — |
| 2024-09-26 | 30.08 | $30.08 | — |
| 2024-09-25 | 30.08 | $30.08 | — |
| 2024-09-24 | 30.08 | $30.08 | — |
| 2024-09-23 | 30.08 | $30.08 | — |
| 2024-09-20 | 30.08 | $30.08 | — |
| 2024-09-19 | 30.08 | $30.08 | — |
| 2024-09-18 | 30.08 | $30.08 | — |
| 2024-09-17 | 30.08 | $30.08 | — |
| 2024-09-16 | 30.08 | $30.08 | — |
| 2024-09-13 | 30.08 | $30.08 | — |
| 2024-09-12 | 30.08 | $30.08 | — |
| 2024-09-11 | 30.08 | $30.08 | — |
| 2024-09-10 | 30.08 | $30.08 | — |
| 2024-09-09 | 30.08 | $30.08 | — |
| 2024-09-06 | 30.08 | $30.08 | — |
| 2024-09-05 | 30.08 | $30.08 | — |
| 2024-09-04 | 30.08 | $30.08 | — |
| 2024-09-03 | 30.08 | $30.08 | — |
| 2024-08-30 | 30.08 | $30.08 | — |
| 2024-08-29 | 30.08 | $30.08 | — |
| 2024-08-28 | 30.08 | $30.08 | — |
| 2024-08-27 | 30.08 | $30.08 | — |
| 2024-08-26 | 30.08 | $30.08 | — |
| 2024-08-23 | 30.08 | $30.08 | — |
| 2024-08-22 | 30.08 | $30.08 | — |
| 2024-08-21 | 30.08 | $30.08 | — |
| 2024-08-20 | 30.08 | $30.08 | — |
| 2024-08-19 | 30.08 | $30.08 | — |
| 2024-08-16 | 30.08 | $30.08 | — |
| 2024-08-15 | 30.08 | $30.08 | — |
| 2024-08-14 | 30.08 | $30.08 | — |
| 2024-08-13 | 30.08 | $30.08 | — |
| 2024-08-12 | 30.08 | $30.08 | — |
| 2024-08-09 | 30.08 | $30.08 | — |
| 2024-08-08 | 30.08 | $30.08 | — |
| 2024-08-07 | 30.08 | $30.08 | — |
| 2024-08-06 | 30.08 | $30.08 | — |
| 2024-08-05 | 30.08 | $30.08 | — |
| 2024-08-02 | 30.08 | $30.08 | — |
| 2024-08-01 | 30.08 | $30.08 | — |
| 2024-07-31 | 30.08 | $30.08 | — |
| 2024-07-30 | 30.08 | $30.08 | — |
| 2024-07-29 | 30.08 | $30.08 | — |
| 2024-07-26 | 30.08 | $30.08 | — |
| 2024-07-25 | 30.08 | $30.08 | — |
| 2024-07-24 | 30.08 | $30.08 | — |
| 2024-07-23 | 30.08 | $30.08 | — |
| 2024-07-22 | 30.08 | $30.08 | — |
| 2024-07-19 | 30.08 | $30.08 | — |
| 2024-07-18 | 30.08 | $30.08 | — |
| 2024-07-17 | 30.08 | $30.08 | — |
| 2024-07-16 | 30.08 | $30.08 | — |
| 2024-07-15 | 30.08 | $30.08 | — |
| 2024-07-12 | 30.08 | $30.08 | — |
| 2024-07-11 | 30.08 | $30.08 | — |
| 2024-07-10 | 30.08 | $30.08 | — |
| 2024-07-09 | 30.08 | $30.08 | — |
| 2024-07-08 | 30.08 | $30.08 | — |
| 2024-07-05 | 30.08 | $30.08 | — |
| 2024-07-03 | 30.08 | $30.08 | — |
| 2024-07-02 | 30.08 | $30.08 | — |
| 2024-07-01 | 30.08 | $30.08 | — |
| 2024-06-28 | 30.08 | $30.08 | — |
| 2024-06-27 | 30.08 | $30.08 | — |
| 2024-06-26 | 30.08 | $30.08 | — |
| 2024-06-25 | 30.08 | $30.08 | — |
| 2024-06-24 | 30.08 | $30.08 | — |
| 2024-06-21 | 30.08 | $30.08 | — |
| 2024-06-20 | 30.08 | $30.08 | — |
| 2024-06-18 | 30.08 | $30.08 | — |
| 2024-06-17 | 30.08 | $30.08 | — |
| 2024-06-14 | 30.08 | $30.08 | — |
| 2024-06-13 | 30.08 | $30.08 | — |
| 2024-06-12 | 30.08 | $30.08 | — |
| 2024-06-11 | 30.08 | $30.08 | — |
| 2024-06-10 | 30.08 | $30.08 | — |
| 2024-06-07 | 30.08 | $30.08 | — |
| 2024-06-06 | 30.08 | $30.08 | — |
| 2024-06-05 | 30.08 | $30.08 | — |
| 2024-06-04 | 30.08 | $30.08 | — |
| 2024-06-03 | 30.08 | $30.08 | — |
| 2024-05-31 | 30.08 | $30.08 | — |
| 2024-05-30 | 30.08 | $30.08 | — |
| 2024-05-29 | 30.08 | $30.08 | — |
| 2024-05-28 | 30.08 | $30.08 | — |
| 2024-05-24 | 30.08 | $30.08 | — |
| 2024-05-23 | 30.08 | $30.08 | — |
| 2024-05-22 | 30.08 | $30.08 | — |
| 2024-05-21 | 30.08 | $30.08 | — |
| 2024-05-20 | 30.08 | $30.08 | — |
| 2024-05-17 | 30.08 | $30.08 | — |
| 2024-05-16 | 30.08 | $30.08 | — |
| 2024-05-15 | 30.08 | $30.08 | — |
| 2024-05-14 | 30.08 | $30.08 | — |
| 2024-05-13 | 30.08 | $30.08 | — |
| 2024-05-10 | 30.08 | $30.08 | — |
| 2024-05-09 | 30.08 | $30.08 | — |
| 2024-05-08 | 30.08 | $30.08 | — |
| 2024-05-07 | 30.08 | $30.08 | — |
| 2024-05-06 | 30.08 | $30.08 | — |
| 2024-05-03 | 30.08 | $30.08 | — |
| 2024-05-02 | 30.08 | $30.08 | — |
| 2024-05-01 | 30.08 | $30.08 | — |
| 2024-04-30 | 30.08 | $30.08 | — |
| 2024-04-29 | 30.08 | $30.08 | — |
| 2024-04-26 | 30.08 | $30.08 | — |
| 2024-04-25 | 30.08 | $30.08 | — |
| 2024-04-24 | 30.08 | $30.08 | — |
| 2024-04-23 | 30.08 | $30.08 | — |
| 2024-04-22 | 30.08 | $30.08 | — |
| 2024-04-19 | 30.08 | $30.08 | — |
| 2024-04-18 | 30.08 | $30.08 | — |
| 2024-04-17 | 30.08 | $30.08 | — |
| 2024-04-16 | 30.08 | $30.08 | — |
| 2024-04-15 | 30.08 | $30.08 | — |
| 2024-04-12 | 30.08 | $30.08 | — |
| 2024-04-11 | 30.08 | $30.08 | — |
| 2024-04-10 | 30.08 | $30.08 | — |
| 2024-04-09 | 30.08 | $30.08 | — |
| 2024-04-08 | 30.08 | $30.08 | — |
| 2024-04-05 | 30.08 | $30.08 | — |
| 2024-04-04 | 30.08 | $30.08 | — |
| 2024-04-03 | 30.08 | $30.08 | — |
| 2024-04-02 | 30.08 | $30.08 | — |
| 2024-04-01 | 30.08 | $30.08 | — |
| 2024-03-28 | 30.08 | $30.08 | — |
| 2024-03-27 | 30.08 | $30.08 | — |
| 2024-03-26 | 30.08 | $30.08 | — |
| 2024-03-25 | 30.08 | $30.08 | — |
| 2024-03-22 | 30.08 | $30.08 | — |
| 2024-03-21 | 30.08 | $30.08 | — |
| 2024-03-20 | 30.08 | $30.08 | — |
| 2024-03-19 | 30.07 | $30.08 | — |
| 2024-03-18 | 30.07 | $30.08 | — |
| 2024-03-15 | 30.07 | $30.08 | — |
| 2024-03-14 | 30.07 | $30.08 | — |
| 2024-03-13 | 30.07 | $30.08 | — |
| 2024-03-12 | 30.07 | $30.08 | — |
| 2024-03-11 | 30.07 | $30.08 | — |
| 2024-03-08 | 30.07 | $30.08 | — |
| 2024-03-07 | 30.07 | $30.08 | — |
| 2024-03-06 | 30.07 | $30.08 | — |
| 2024-03-05 | 30.07 | $30.08 | — |
| 2024-03-04 | 30.07 | $30.08 | — |
| 2024-03-01 | 30.07 | $30.08 | — |
| 2024-02-29 | 30.07 | $30.08 | — |
| 2024-02-28 | 30.07 | $30.08 | — |
| 2024-02-27 | 30.07 | $30.08 | — |
| 2024-02-26 | 30.07 | $30.08 | — |
| 2024-02-23 | 30.06 | $30.08 | — |
| 2024-02-22 | 30.06 | $30.08 | — |
| 2024-02-21 | 30.06 | $30.08 | — |
| 2024-02-20 | 30.06 | $30.08 | — |
| 2024-02-16 | 30.06 | $30.08 | — |
| 2024-02-15 | 30.06 | $30.08 | — |
| 2024-02-14 | 30.06 | $30.08 | — |
| 2024-02-13 | 30.06 | $30.08 | — |
| 2024-02-12 | 30.06 | $30.08 | — |
| 2024-02-09 | 30.06 | $30.08 | — |
| 2024-02-08 | 30.05 | $30.08 | — |
| 2024-02-07 | 30.05 | $30.08 | — |
| 2024-02-06 | 30.05 | $30.08 | — |
| 2024-02-05 | 30.05 | $30.08 | — |
| 2024-02-02 | 30.05 | $30.08 | — |
| 2024-02-01 | 30.05 | $30.08 | — |
| 2024-01-31 | 30.05 | $30.08 | — |
| 2024-01-30 | 30.05 | $30.08 | — |
| 2024-01-29 | 30.05 | $30.08 | — |
| 2024-01-26 | 30.05 | $30.08 | — |
| 2024-01-25 | 30.05 | $30.08 | — |
| 2024-01-24 | 30.05 | $30.08 | — |
| 2024-01-23 | 30.04 | $30.08 | — |
| 2024-01-22 | 30.04 | $30.08 | — |
| 2024-01-19 | 30.05 | $30.08 | — |
| 2024-01-18 | 30.05 | $30.08 | — |
| 2024-01-17 | 30.05 | $30.08 | — |
| 2024-01-16 | 30.05 | $30.08 | — |
| 2024-01-12 | 30.05 | $30.08 | — |
| 2024-01-11 | 30.05 | $30.08 | — |
| 2024-01-10 | 30.05 | $30.08 | — |
| 2024-01-09 | 30.06 | $30.08 | — |
| 2024-01-08 | 30.06 | $30.08 | — |
| 2024-01-05 | 30.07 | $30.08 | — |
| 2024-01-04 | 30.07 | $30.08 | — |
| 2024-01-03 | 30.08 | $30.08 | — |
| 2024-01-02 | 30.08 | $30.08 | — |
| 2023-12-29 | 30.09 | $30.08 | — |
| 2023-12-28 | 30.10 | $30.08 | — |
| 2023-12-27 | 30.11 | $30.08 | — |
| 2023-12-26 | 30.12 | $30.08 | — |
| 2023-12-22 | 30.13 | $30.08 | — |
| 2023-12-21 | 30.15 | $30.08 | — |
| 2023-12-20 | 30.16 | $30.08 | — |
| 2023-12-19 | 30.18 | $30.08 | — |
| 2023-12-18 | 30.20 | $30.08 | — |
| 2023-12-15 | 30.22 | $30.08 | — |
| 2023-12-14 | 30.24 | $30.08 | — |
| 2023-12-13 | 30.26 | $30.08 | — |
| 2023-12-12 | 30.28 | $30.08 | — |
| 2023-12-11 | 30.30 | $30.08 | — |
| 2023-12-08 | 30.33 | $30.08 | — |
| 2023-12-07 | 30.35 | $30.08 | — |
| 2023-12-06 | 30.37 | $30.08 | — |
| 2023-12-05 | 30.40 | $30.08 | — |
| 2023-12-04 | 30.42 | $30.08 | — |
| 2023-12-01 | 30.44 | $30.08 | — |
| 2023-11-30 | 30.45 | $30.08 | — |
| 2023-11-29 | 30.46 | $30.08 | — |
| 2023-11-28 | 30.46 | $30.08 | — |
| 2023-11-27 | 30.45 | $30.25 | — |
| 2023-11-24 | 30.38 | $30.08 | — |
| 2023-11-22 | 30.34 | $30.08 | — |
| 2023-11-21 | 30.27 | $30.08 | — |
| 2023-11-20 | 30.18 | $30.08 | — |
| 2023-11-17 | 30.06 | $30.08 | — |
| 2023-11-16 | 29.91 | $30.09 | — |
| 2023-11-15 | 29.71 | $30.03 | — |
| 2023-11-14 | 29.47 | $30.05 | — |
| 2023-11-13 | 29.17 | $29.52 | — |
| 2023-11-10 | 28.96 | $29.55 | — |
| 2023-11-09 | 28.70 | $28.94 | — |
| 2023-11-08 | 28.56 | $29.17 | — |
| 2023-11-07 | 28.33 | $29.06 | — |
| 2023-11-06 | 28.07 | $28.77 | — |
| 2023-11-03 | 27.85 | $28.62 | — |
| 2023-11-02 | 27.64 | $28.37 | — |
| 2023-11-01 | 27.46 | $27.93 | — |
| 2023-10-31 | 27.39 | $27.52 | — |
| 2023-10-30 | 27.44 | $27.44 | — |
| 2023-10-27 | 27.53 | $27.08 | — |
| 2023-10-26 | 27.75 | $27.01 | — |
| 2023-10-25 | 28.06 | $27.58 | — |
| 2023-10-24 | 28.26 | $28.15 | — |
| 2023-10-23 | 28.32 | $27.91 | — |
| 2023-10-20 | 28.47 | $27.84 | — |
| 2023-10-19 | 28.68 | $28.26 | — |
| 2023-10-18 | 28.80 | $28.48 | — |
| 2023-10-17 | 28.88 | $28.93 | — |
| 2023-10-16 | 28.83 | $29.01 | — |
| 2023-10-13 | 28.74 | $28.66 | — |
| 2023-10-12 | 28.74 | $29.14 | — |
| 2023-10-11 | 28.59 | $29.22 | — |
| 2023-10-10 | 28.38 | $28.98 | — |
| 2023-10-09 | 28.20 | $28.84 | — |
| 2023-10-06 | 28.03 | $28.67 | — |
| 2023-10-05 | 27.89 | $28.15 | — |
| 2023-10-04 | 27.88 | $28.16 | — |
| 2023-10-03 | 27.87 | $27.83 | — |
| 2023-10-02 | 27.97 | $28.33 | — |
| 2023-09-29 | 27.93 | $28.06 | — |
| 2023-09-28 | 27.99 | $28.08 | — |
| 2023-09-27 | 28.05 | $27.83 | — |
| 2023-09-26 | 28.22 | $27.78 | — |
| 2023-09-25 | 28.44 | $28.22 | — |
| 2023-09-22 | 28.57 | $28.05 | — |
| 2023-09-21 | 28.79 | $28.05 | — |
| 2023-09-20 | 29.06 | $28.59 | — |
| 2023-09-19 | 29.23 | $28.99 | — |
| 2023-09-18 | 29.29 | $29.04 | — |
| 2023-09-15 | 29.36 | $29.02 | — |
| 2023-09-14 | 29.44 | $29.51 | — |
| 2023-09-13 | 29.39 | $29.30 | — |
| 2023-09-12 | 29.39 | $29.22 | — |
| 2023-09-11 | 29.41 | $29.56 | — |
| 2023-09-08 | 29.32 | $29.24 | — |
| 2023-09-07 | 29.32 | $29.17 | — |
| 2023-09-06 | 29.33 | $29.32 | — |
| 2023-09-05 | 29.30 | $29.63 | — |
| 2023-09-01 | 29.16 | $29.57 | — |
| 2023-08-31 | 29.01 | $29.58 | — |
| 2023-08-30 | 28.81 | $29.53 | — |
| 2023-08-29 | 28.60 | $29.35 | — |
| 2023-08-28 | 28.39 | $28.78 | — |
| 2023-08-25 | 28.33 | $28.60 | — |
| 2023-08-24 | 28.31 | $28.40 | — |
| 2023-08-23 | 28.36 | $28.93 | — |
| 2023-08-22 | 28.25 | $28.51 | — |
| 2023-08-21 | 28.26 | $28.55 | — |
| 2023-08-18 | 28.26 | $28.11 | — |
| 2023-08-17 | 28.41 | $28.12 | — |
| 2023-08-16 | 28.59 | $28.42 | — |
| 2023-08-15 | 28.72 | $28.66 | — |
| 2023-08-14 | 28.81 | $28.96 | — |
| 2023-08-11 | 28.83 | $28.65 | — |
| 2023-08-10 | 28.95 | $28.75 | — |
| 2023-08-09 | 29.07 | $28.72 | — |
| 2023-08-08 | 29.22 | $29.00 | — |
| 2023-08-07 | 29.33 | $29.16 | — |
| 2023-08-04 | 29.40 | $28.95 | — |
| 2023-08-03 | 29.55 | $29.10 | — |
| 2023-08-02 | 29.68 | $29.22 | — |
| 2023-08-01 | 29.81 | $29.78 | — |
| 2023-07-31 | 29.78 | $29.86 | — |
| 2023-07-28 | 29.71 | $29.79 | — |
| 2023-07-27 | 29.65 | $29.34 | — |
| 2023-07-26 | 29.71 | $29.53 | — |
| 2023-07-25 | 29.71 | $29.60 | — |
| 2023-07-24 | 29.70 | $29.43 | — |
| 2023-07-21 | 29.72 | $29.35 | — |
| 2023-07-20 | 29.77 | $29.44 | — |
| 2023-07-19 | 29.79 | $30.02 | — |
| 2023-07-18 | 29.63 | $30.03 | — |
| 2023-07-17 | 29.42 | $29.76 | — |
| 2023-07-14 | 29.25 | $29.51 | — |
| 2023-07-13 | 29.11 | $29.43 | — |
| 2023-07-12 | 28.96 | $29.03 | — |
| 2023-07-11 | 28.89 | $28.79 | — |
| 2023-07-10 | 28.89 | $28.65 | — |
| 2023-07-07 | 28.92 | $28.64 | — |
| 2023-07-06 | 28.96 | $28.75 | — |
| 2023-07-05 | 28.97 | $28.96 | — |
| 2023-07-03 | 28.91 | $28.99 | — |
| 2023-06-30 | 28.81 | $28.95 | — |
| 2023-06-29 | 28.70 | $28.54 | — |
| 2023-06-28 | 28.69 | $28.48 | — |
| 2023-06-27 | 28.69 | $28.46 | — |
| 2023-06-26 | 28.69 | $28.05 | — |
| 2023-06-23 | 28.82 | $28.39 | — |
| 2023-06-22 | 28.85 | $28.66 | — |
| 2023-06-21 | 28.79 | $28.40 | — |
| 2023-06-20 | 28.80 | $28.64 | — |
| 2023-06-16 | 28.72 | $28.68 | — |
| 2023-06-15 | 28.59 | $28.83 | — |
| 2023-06-14 | 28.39 | $28.47 | — |
| 2023-06-13 | 28.24 | $28.40 | — |
| 2023-06-12 | 28.08 | $28.22 | — |
| 2023-06-09 | 27.92 | $27.84 | — |
| 2023-06-08 | 27.84 | $27.75 | — |
| 2023-06-07 | 27.77 | $27.46 | — |
| 2023-06-06 | 27.76 | $27.83 | — |
| 2023-06-05 | 27.63 | $27.82 | — |
| 2023-06-02 | 27.46 | $27.83 | — |
| 2023-06-01 | 27.25 | $27.49 | — |
| 2023-05-31 | 27.09 | $27.14 | — |
| 2023-05-30 | 27.00 | $27.31 | — |
| 2023-05-26 | 26.83 | $27.25 | — |
| 2023-05-25 | 26.64 | $26.78 | — |
| 2023-05-24 | 26.54 | $26.25 | — |
| 2023-05-23 | 26.60 | $26.38 | — |
| 2023-05-22 | 26.62 | $26.74 | — |
| 2023-05-19 | 26.52 | $26.73 | — |
| 2023-05-18 | 26.41 | $26.78 | — |
| 2023-05-17 | 26.24 | $26.44 | — |
| 2023-05-16 | 26.15 | $26.13 | — |
| 2023-05-15 | 26.13 | $26.20 | — |
| 2023-05-12 | 26.09 | $26.11 | — |
| 2023-05-11 | 26.06 | $26.17 | — |
| 2023-05-10 | 26.01 | $26.14 | — |
| 2023-05-09 | 25.94 | $25.97 | — |
| 2023-05-08 | 25.92 | $26.11 | — |
| 2023-05-05 | 25.85 | $26.06 | — |
| 2023-05-04 | 25.78 | $25.52 | — |
| 2023-05-03 | 25.85 | $25.66 | — |
| 2023-05-02 | 25.90 | $25.82 | — |
| 2023-05-01 | 25.91 | $26.07 | — |
| 2023-04-28 | 25.84 | $26.05 | — |
| 2023-04-27 | 25.76 | $25.87 | — |
| 2023-04-26 | 25.71 | $25.35 | — |
| 2023-04-25 | 25.82 | $25.30 | — |
| 2023-04-24 | 25.96 | $25.77 | — |
| 2023-04-21 | 25.99 | $25.78 | — |
| 2023-04-20 | 26.01 | $25.75 | — |
| 2023-04-19 | 26.04 | $25.90 | — |
| 2023-04-18 | 26.03 | $25.95 | — |
| 2023-04-17 | 25.99 | $25.94 | — |
| 2023-04-14 | 25.94 | $25.89 | — |
| 2023-04-13 | 25.89 | $25.95 | — |
| 2023-04-12 | 25.80 | $25.50 | — |
| 2023-04-11 | 25.84 | $25.64 | — |
| 2023-04-10 | 25.83 | $25.71 | — |
| 2023-04-06 | 25.79 | $25.71 | — |
| 2023-04-05 | 25.74 | $25.60 | — |
| 2023-04-04 | 25.71 | $25.80 | — |
| 2023-04-03 | 25.60 | $25.93 | — |
| 2023-03-31 | 25.42 | $25.89 | — |
| 2023-03-30 | 25.21 | $25.48 | — |
| 2023-03-29 | 25.07 | $25.30 | — |
| 2023-03-28 | 24.97 | $24.94 | — |
| 2023-03-27 | 24.95 | $25.03 | — |
| 2023-03-24 | 24.89 | $25.11 | — |
| 2023-03-23 | 24.80 | $25.04 | — |
| 2023-03-22 | 24.71 | $24.86 | — |
| 2023-03-21 | 24.66 | $25.23 | — |
| 2023-03-20 | 24.47 | $24.86 | — |
| 2023-03-17 | 24.36 | $24.67 | — |
| 2023-03-16 | 24.29 | $24.85 | — |
| 2023-03-15 | 24.16 | $24.33 | — |
| 2023-03-14 | 24.15 | $24.36 | — |
| 2023-03-13 | 24.14 | $23.90 | — |
| 2023-03-10 | 24.28 | $23.84 | — |
| 2023-03-09 | 24.47 | $24.21 | — |
| 2023-03-08 | 24.59 | $24.65 | — |
| 2023-03-07 | 24.59 | $24.57 | — |
| 2023-03-06 | 24.62 | $24.91 | — |
| 2023-03-03 | 24.55 | $24.87 | — |
| 2023-03-02 | 24.48 | $24.45 | — |
| 2023-03-01 | 24.52 | $24.28 | — |
| 2023-02-28 | 24.63 | $24.40 | — |
| 2023-02-27 | 24.73 | $24.45 | — |
| 2023-02-24 | 24.83 | $24.30 | — |
| 2023-02-23 | 25.00 | $24.66 | — |
| 2023-02-22 | 25.09 | $24.46 | — |
| 2023-02-21 | 25.26 | $24.44 | — |
| 2023-02-17 | 25.46 | $24.96 | — |
| 2023-02-16 | 25.55 | $25.09 | — |
| 2023-02-15 | 25.60 | $25.52 | — |
| 2023-02-14 | 25.52 | $25.36 | — |
| 2023-02-13 | 25.46 | $25.26 | — |
| 2023-02-10 | 25.41 | $24.92 | — |
| 2023-02-09 | 25.45 | $24.99 | — |
| 2023-02-08 | 25.47 | $25.18 | — |
| 2023-02-07 | 25.42 | $25.48 | — |
| 2023-02-06 | 25.26 | $25.09 | — |
| 2023-02-03 | 25.17 | $25.25 | — |
| 2023-02-02 | 25.01 | $25.53 | — |
| 2023-02-01 | 24.71 | $25.03 | — |
| 2023-01-31 | 24.50 | $24.64 | — |
| 2023-01-30 | 24.36 | $24.23 | — |
| 2023-01-27 | 24.31 | $24.60 | — |
| 2023-01-26 | 24.13 | $24.44 | — |
| 2023-01-25 | 23.96 | $24.10 | — |
| 2023-01-24 | 23.85 | $24.13 | — |
| 2023-01-23 | 23.70 | $24.17 | — |
| 2023-01-20 | 23.51 | $23.82 | — |
| 2023-01-19 | 23.38 | $23.30 | — |
| 2023-01-18 | 23.39 | $23.49 | — |
| 2023-01-17 | 23.35 | $23.79 | — |
| 2023-01-13 | 23.19 | $23.76 | — |
| 2023-01-12 | 23.02 | $23.64 | — |
| 2023-01-11 | 22.85 | $23.54 | — |
| 2023-01-10 | 22.67 | $23.15 | — |
| 2023-01-09 | 22.58 | $23.02 | — |
| 2023-01-06 | 22.53 | $22.96 | — |
| 2023-01-05 | 22.48 | $22.44 | — |
| 2023-01-04 | 22.60 | $22.80 | — |
| 2023-01-03 | 22.63 | $22.72 | — |
| 2022-12-30 | 22.71 | $22.91 | — |
| 2022-12-29 | 22.75 | $22.96 | — |
| 2022-12-28 | 22.79 | $22.51 | — |
| 2022-12-27 | 22.99 | $22.79 | — |
| 2022-12-23 | 23.15 | $22.98 | — |
| 2022-12-22 | 23.29 | $22.88 | — |
| 2022-12-21 | 23.50 | $23.47 | — |
| 2022-12-20 | 23.57 | $23.11 | — |
| 2022-12-19 | 23.77 | $23.12 | — |
| 2022-12-16 | 24.02 | $23.42 | — |
| 2022-12-15 | 24.22 | $23.66 | — |
| 2022-12-14 | 24.39 | $24.35 | — |
| 2022-12-13 | 24.38 | $24.46 | — |
| 2022-12-12 | 24.33 | $24.28 | — |
| 2022-12-09 | 24.32 | $23.94 | — |
| 2022-12-08 | 24.41 | $24.11 | — |
| 2022-12-07 | 24.47 | $23.85 | — |
| 2022-12-06 | 24.62 | $23.95 | — |
| 2022-12-05 | 24.77 | $24.36 | — |
| 2022-12-02 | 24.81 | $24.81 | — |
| 2022-12-01 | 24.72 | $24.88 | — |
| 2022-11-30 | 24.57 | $24.86 | — |
| 2022-11-29 | 24.39 | $23.95 | — |
| 2022-11-28 | 24.45 | $24.08 | — |
| 2022-11-25 | 24.48 | $24.42 | — |
| 2022-11-23 | 24.40 | $24.47 | — |
| 2022-11-22 | 24.29 | $24.28 | — |
| 2022-11-21 | 24.20 | $23.93 | — |
| 2022-11-18 | 24.20 | $24.13 | — |
| 2022-11-17 | 24.12 | $24.05 | — |
| 2022-11-16 | 24.06 | $24.13 | — |
| 2022-11-15 | 23.94 | $24.33 | — |
| 2022-11-14 | 23.74 | $24.06 | — |
| 2022-11-11 | 23.57 | $24.30 | — |
| 2022-11-10 | 23.29 | $24.07 | — |
| 2022-11-09 | 23.01 | $22.61 | — |
| 2022-11-08 | 23.14 | $23.13 | — |
| 2022-11-07 | 23.13 | $22.97 | — |
| 2022-11-04 | 23.18 | $22.73 | — |
| 2022-11-03 | 23.31 | $22.49 | — |
| 2022-11-02 | 23.54 | $22.86 | — |
| 2022-11-01 | 23.70 | $23.58 | — |
| 2022-10-31 | 23.67 | $23.78 | — |
| 2022-10-28 | 23.56 | $24.00 | — |
| 2022-10-27 | 23.36 | $23.37 | — |
| 2022-10-26 | 23.31 | $23.61 | — |
| 2022-10-25 | 23.18 | $23.97 | — |
| 2022-10-24 | 22.90 | $23.57 | — |
| 2022-10-21 | 22.70 | $23.30 | — |
| 2022-10-20 | 22.53 | $22.77 | — |
| 2022-10-19 | 22.51 | $22.92 | — |
| 2022-10-18 | 22.43 | $23.09 | — |
| 2022-10-17 | 22.30 | $22.84 | — |
| 2022-10-14 | 22.22 | $22.17 | — |
| 2022-10-13 | 22.35 | $22.78 | — |
| 2022-10-12 | 22.32 | $22.29 | — |
| 2022-10-11 | 22.45 | $22.33 | — |
| 2022-10-10 | 22.61 | $22.51 | — |
| 2022-10-07 | 22.75 | $22.71 | — |
| 2022-10-06 | 22.87 | $23.44 | — |
| 2022-10-05 | 22.80 | $23.61 | — |
| 2022-10-04 | 22.66 | $23.64 | — |
| 2022-10-03 | 22.50 | $22.97 | — |
| 2022-09-30 | 22.52 | $22.47 | — |
| 2022-09-29 | 22.73 | $22.82 | — |
| 2022-09-28 | 22.88 | $23.35 | — |
| 2022-09-27 | 22.91 | $22.90 | — |
| 2022-09-26 | 23.10 | $22.88 | — |
| 2022-09-23 | 23.36 | $23.03 | — |
| 2022-09-22 | 23.63 | $23.43 | — |
| 2022-09-21 | 23.85 | $23.64 | — |
| 2022-09-20 | 24.06 | $24.06 | — |
| 2022-09-19 | 24.20 | $24.28 | — |
| 2022-09-16 | 24.30 | $24.10 | — |
| 2022-09-15 | 24.49 | $24.28 | — |
| 2022-09-14 | 24.67 | $24.67 | — |
| 2022-09-13 | 24.78 | $24.53 | — |
| 2022-09-12 | 24.96 | $25.75 | — |
| 2022-09-09 | 24.79 | $25.47 | — |
| 2022-09-08 | 24.69 | $25.03 | — |
| 2022-09-07 | 24.71 | $24.89 | — |
| 2022-09-06 | 24.79 | $24.45 | — |
| 2022-09-02 | 25.04 | $24.56 | — |
| 2022-09-01 | 25.31 | $24.84 | — |
| 2022-08-31 | 25.55 | $24.82 | — |
| 2022-08-30 | 25.85 | $25.02 | — |
| 2022-08-29 | 26.17 | $25.31 | — |
| 2022-08-26 | 26.45 | $25.53 | — |
| 2022-08-25 | 26.73 | $26.47 | — |
| 2022-08-24 | 26.76 | $26.09 | — |
| 2022-08-23 | 26.92 | $26.04 | — |
| 2022-08-22 | 27.12 | $26.09 | — |
| 2022-08-19 | 27.33 | $26.69 | — |
| 2022-08-18 | 27.39 | $27.08 | — |
| 2022-08-17 | 27.33 | $27.00 | — |
| 2022-08-16 | 27.28 | $27.20 | — |
| 2022-08-15 | 27.13 | $27.19 | — |
| 2022-08-12 | 26.94 | $27.01 | — |
| 2022-08-11 | 26.75 | $26.52 | — |
| 2022-08-10 | 26.66 | $26.65 | — |
| 2022-08-09 | 26.51 | $26.03 | — |
| 2022-08-08 | 26.50 | $26.21 | — |
| 2022-08-05 | 26.42 | $26.27 | — |
| 2022-08-04 | 26.30 | $26.38 | — |
| 2022-08-03 | 26.10 | $26.34 | — |
| 2022-08-02 | 25.86 | $25.81 | — |
| 2022-08-01 | 25.73 | $25.95 | — |
| 2022-07-29 | 25.51 | $26.01 | — |
| 2022-07-28 | 25.22 | $25.55 | — |
| 2022-07-27 | 25.00 | $25.25 | — |
| 2022-07-26 | 24.82 | $24.42 | — |
| 2022-07-25 | 24.87 | $24.83 | — |
| 2022-07-22 | 24.78 | $24.86 | — |
| 2022-07-21 | 24.67 | $25.20 | — |
| 2022-07-20 | 24.41 | $24.87 | — |
| 2022-07-19 | 24.21 | $24.63 | — |
| 2022-07-18 | 24.03 | $23.94 | — |
| 2022-07-15 | 24.03 | $24.18 | — |
| 2022-07-14 | 23.95 | $23.76 | — |
| 2022-07-13 | 24.00 | $23.75 | — |
| 2022-07-12 | 24.05 | $23.80 | — |
| 2022-07-11 | 24.10 | $24.13 | — |
| 2022-07-08 | 24.06 | $24.51 | — |
| 2022-07-07 | 23.88 | $24.49 | — |
| 2022-07-06 | 23.68 | $24.04 | — |
| 2022-07-05 | 23.58 | $23.92 | — |
| 2022-07-01 | 23.50 | $23.66 | — |
| 2022-06-30 | 23.48 | $23.44 | — |
| 2022-06-29 | 23.54 | $23.70 | — |
| 2022-06-28 | 23.53 | $23.64 | — |
| 2022-06-27 | 23.55 | $24.29 | — |
| 2022-06-24 | 23.37 | $24.43 | — |
| 2022-06-23 | 23.11 | $23.61 | — |
| 2022-06-22 | 23.07 | $23.27 | — |
| 2022-06-21 | 23.14 | $23.31 | — |
| 2022-06-17 | 23.22 | $22.76 | — |
| 2022-06-16 | 23.50 | $22.54 | — |
| 2022-06-15 | 23.93 | $23.48 | — |
| 2022-06-14 | 24.16 | $23.01 | — |
| 2022-06-13 | 24.59 | $22.96 | — |
| 2022-06-10 | 25.14 | $24.04 | — |
| 2022-06-09 | 25.46 | $24.95 | — |
| 2022-06-08 | 25.57 | $25.61 | — |
| 2022-06-07 | 25.49 | $25.85 | — |
| 2022-06-06 | 25.32 | $25.61 | — |
| 2022-06-03 | 25.19 | $25.50 | — |
| 2022-06-02 | 25.06 | $26.08 | — |
| 2022-06-01 | 24.72 | $25.38 | — |
| 2022-05-31 | 24.53 | $25.55 | — |
| 2022-05-27 | 24.26 | $25.68 | — |
| 2022-05-26 | 23.90 | $24.89 | — |
| 2022-05-25 | 23.71 | $24.28 | — |
| 2022-05-24 | 23.70 | $23.92 | — |
| 2022-05-23 | 23.81 | $24.41 | — |
| 2022-05-20 | 23.80 | $23.95 | — |
| 2022-05-19 | 23.95 | $23.98 | — |
| 2022-05-18 | 24.15 | $24.04 | — |
| 2022-05-17 | 24.38 | $25.28 | — |
| 2022-05-16 | 24.29 | $24.73 | — |
| 2022-05-13 | 24.37 | $24.98 | — |
| 2022-05-12 | 24.40 | $24.13 | — |
| 2022-05-11 | 24.72 | $24.17 | — |
| 2022-05-10 | 25.13 | $24.82 | — |
| 2022-05-09 | 25.42 | $24.59 | — |
| 2022-05-06 | 25.87 | $25.67 | — |
| 2022-05-05 | 26.09 | $25.92 | — |
| 2022-05-04 | 26.29 | $27.21 | — |
| 2022-05-03 | 26.13 | $26.36 | — |
| 2022-05-02 | 26.22 | $26.26 | — |
| 2022-04-29 | 26.37 | $25.95 | — |
| 2022-04-28 | 26.67 | $27.08 | — |
| 2022-04-27 | 26.68 | $26.18 | — |
| 2022-04-26 | 26.99 | $26.10 | — |
| 2022-04-25 | 27.40 | $27.07 | — |
| 2022-04-22 | 27.60 | $26.76 | — |
| 2022-04-21 | 27.94 | $27.51 | — |
| 2022-04-20 | 28.13 | $28.06 | — |
| 2022-04-19 | 28.19 | $28.26 | — |
| 2022-04-18 | 28.19 | $27.73 | — |
| 2022-04-14 | 28.37 | $27.73 | — |
| 2022-04-13 | 28.59 | $28.25 | — |
| 2022-04-12 | 28.69 | $27.76 | — |
| 2022-04-11 | 28.96 | $27.81 | — |
| 2022-04-08 | 29.27 | $28.42 | — |
| 2022-04-07 | 29.46 | $28.66 | — |
| 2022-04-06 | 29.60 | $28.52 | — |
| 2022-04-05 | 29.80 | $29.14 | — |
| 2022-04-04 | 29.85 | $29.70 | — |
| 2022-04-01 | 29.71 | $29.21 | — |
| 2022-03-31 | 29.69 | $29.15 | — |
| 2022-03-30 | 29.67 | $29.64 | — |
| 2022-03-29 | 29.47 | $29.98 | — |
| 2022-03-28 | 29.12 | $29.49 | — |
| 2022-03-25 | 28.83 | $29.13 | — |
| 2022-03-24 | 28.59 | $29.12 | — |
| 2022-03-23 | 28.29 | $28.59 | — |
| 2022-03-22 | 28.09 | $28.97 | — |
| 2022-03-21 | 27.72 | $28.53 | — |
| 2022-03-18 | 27.41 | $28.58 | — |
| 2022-03-17 | 27.02 | $28.00 | — |
| 2022-03-16 | 26.72 | $27.63 | — |
| 2022-03-15 | 26.49 | $26.79 | — |
| 2022-03-14 | 26.48 | $26.06 | — |
| 2022-03-11 | 26.71 | $26.45 | — |
| 2022-03-10 | 26.87 | $26.95 | — |
| 2022-03-09 | 26.91 | $27.13 | — |
| 2022-03-08 | 26.92 | $26.23 | — |
| 2022-03-07 | 27.22 | $26.34 | — |
| 2022-03-04 | 27.56 | $27.42 | — |
| 2022-03-03 | 27.64 | $27.75 | — |
| 2022-03-02 | 27.63 | $28.08 | — |
| 2022-03-01 | 27.52 | $27.56 | — |
| 2022-02-28 | 27.57 | $27.92 | — |
| 2022-02-25 | 27.51 | $27.87 | — |
| 2022-02-24 | 27.46 | $27.43 | — |
| 2022-02-23 | 27.56 | $26.63 | — |
| 2022-02-22 | 27.93 | $27.26 | — |
| 2022-02-18 | 28.20 | $27.62 | — |
| 2022-02-17 | 28.41 | $27.90 | — |
| 2022-02-16 | 28.59 | $28.71 | — |
| 2022-02-15 | 28.55 | $28.72 | — |
| 2022-02-14 | 28.50 | $28.12 | — |
| 2022-02-11 | 28.64 | $28.15 | — |
| 2022-02-10 | 28.81 | $28.92 | — |
| 2022-02-09 | 28.77 | $29.54 | — |
| 2022-02-08 | 28.53 | $28.99 | — |
| 2022-02-07 | 28.43 | $28.68 | — |
| 2022-02-04 | 28.40 | $28.90 | — |
| 2022-02-03 | 28.31 | $28.57 | — |
| 2022-02-02 | 28.31 | $29.66 | — |
| 2022-02-01 | 27.98 | $29.36 | — |
| 2022-01-31 | 27.69 | $29.16 | — |
| 2022-01-28 | 27.41 | $28.39 | — |
| 2022-01-27 | 27.34 | $27.41 | — |
| 2022-01-26 | 27.58 | $27.62 | — |
| 2022-01-25 | 27.83 | $27.60 | — |
| 2022-01-24 | 28.17 | $28.19 | — |
| 2022-01-21 | 28.41 | $27.95 | — |
| 2022-01-20 | 28.80 | $28.62 | — |
| 2022-01-19 | 29.09 | $29.02 | — |
| 2022-01-18 | 29.33 | $29.33 | — |
| 2022-01-14 | 29.54 | $29.96 | — |
| 2022-01-13 | 29.62 | $29.81 | — |
| 2022-01-12 | 29.77 | $30.52 | — |
| 2022-01-11 | 29.76 | $30.41 | — |
| 2022-01-10 | 29.80 | $30.05 | — |
| 2022-01-07 | 29.98 | $30.04 | — |
| 2022-01-06 | 30.22 | $30.33 | — |
| 2022-01-05 | 30.44 | $30.39 | — |
| 2022-01-04 | 30.72 | $31.32 | — |
| 2022-01-03 | 30.78 | $31.63 | — |
| 2021-12-31 | 30.77 | $31.39 | — |
| 2021-12-30 | 30.86 | $31.56 | — |
| 2021-12-29 | 30.93 | $31.70 | — |
| 2021-12-28 | 31.00 | $31.68 | — |
| 2021-12-27 | 31.12 | $31.81 | — |
| 2021-12-23 | 31.24 | $31.28 | — |
| 2021-12-22 | 31.58 | $31.06 | — |
| 2021-12-21 | 32.09 | $30.66 | — |
| 2021-12-20 | 32.85 | $29.97 | — |
| 2021-12-17 | 34.02 | $30.34 | — |
| 2021-12-16 | 35.33 | $35.02 | — |
| 2021-12-15 | 35.45 | $35.86 | — |
| 2021-12-14 | 35.33 | $35.06 | — |
| 2021-12-13 | 35.44 | $35.47 | — |
| 2021-12-10 | 35.44 | $35.92 | — |
| 2021-12-09 | 35.30 | $35.54 | — |
| 2021-12-08 | 35.24 | $35.98 | — |
| 2021-12-07 | 35.04 | $35.71 | — |
| 2021-12-06 | 34.88 | $34.67 | — |
| 2021-12-03 | 35.02 | $34.30 | — |
| 2021-12-02 | 35.30 | $34.92 | — |
| 2021-12-01 | 35.45 | $34.57 | — |
| 2021-11-30 | 35.75 | $35.16 | — |
| 2021-11-29 | 35.92 | $35.74 | — |
| 2021-11-26 | 35.94 | $35.10 | — |
| 2021-11-24 | 36.16 | $35.89 | — |
| 2021-11-23 | 36.17 | $35.66 | — |
| 2021-11-22 | 36.25 | $35.79 | — |
| 2021-11-19 | 36.29 | $36.24 | — |
| 2021-11-18 | 36.20 | $36.16 | — |
| 2021-11-17 | 36.10 | $35.86 | — |
| 2021-11-16 | 36.06 | $35.95 | — |
| 2021-11-15 | 35.98 | $35.67 | — |
| 2021-11-12 | 35.96 | $35.72 | — |
| 2021-11-11 | 35.90 | $35.30 | — |
| 2021-11-10 | 35.96 | $35.20 | — |
| 2021-11-09 | 36.05 | $35.76 | — |
| 2021-11-08 | 35.97 | $35.94 | — |
| 2021-11-05 | 35.81 | $35.89 | — |
| 2021-11-04 | 35.61 | $35.87 | — |
| 2021-11-03 | 35.36 | $35.42 | — |
| 2021-11-02 | 35.19 | $35.17 | — |
| 2021-11-01 | 35.06 | $35.10 | — |
| 2021-10-29 | 34.90 | $35.04 | — |
| 2021-10-28 | 34.72 | $34.87 | — |
| 2021-10-27 | 34.55 | $34.50 | — |
| 2021-10-26 | 34.44 | $34.58 | — |
| 2021-10-25 | 34.29 | $34.59 | — |
| 2021-10-22 | 34.08 | $34.30 | — |
| 2021-10-21 | 33.92 | $34.47 | — |
| 2021-10-20 | 33.66 | $34.22 | — |
| 2021-10-19 | 33.43 | $34.22 | — |
| 2021-10-18 | 33.14 | $33.99 | — |
| 2021-10-15 | 32.86 | $33.67 | — |
| 2021-10-14 | 32.62 | $33.42 | — |
| 2021-10-13 | 32.41 | $32.83 | — |
| 2021-10-12 | 32.35 | $32.59 | — |
| 2021-10-11 | 32.36 | $32.62 | — |
| 2021-10-08 | 32.37 | $32.80 | — |
| 2021-10-07 | 32.32 | $32.89 | — |
| 2021-10-06 | 32.25 | $32.55 | — |
| 2021-10-05 | 32.28 | $32.34 | — |
| 2021-10-04 | 32.38 | $31.95 | — |
| 2021-10-01 | 32.65 | $32.64 | — |
| 2021-09-30 | 32.75 | $32.29 | — |
| 2021-09-29 | 33.00 | $32.56 | — |
| 2021-09-28 | 33.22 | $32.58 | — |
| 2021-09-27 | 33.49 | $33.52 | — |
| 2021-09-24 | 33.53 | $33.77 | — |
| 2021-09-23 | 33.49 | $33.74 | — |
| 2021-09-22 | 33.45 | $33.38 | — |
| 2021-09-21 | 33.53 | $33.07 | — |
| 2021-09-20 | 33.71 | $33.01 | — |
| 2021-09-17 | 33.97 | $33.67 | — |
| 2021-09-16 | 34.06 | $34.02 | — |
| 2021-09-15 | 34.07 | $34.00 | — |
| 2021-09-14 | 34.08 | $33.71 | — |
| 2021-09-13 | 34.18 | $33.79 | — |
| 2021-09-10 | 34.27 | $33.82 | — |
| 2021-09-09 | 34.37 | $34.11 | — |
| 2021-09-08 | 34.40 | $34.25 | — |
| 2021-09-07 | 34.39 | $34.37 | — |
| 2021-09-03 | 34.32 | $34.42 | — |
| 2021-09-02 | 34.23 | $34.32 | — |
| 2021-09-01 | 34.13 | $34.31 | — |
| 2021-08-31 | 34.02 | $34.25 | — |
| 2021-08-30 | 33.89 | $34.34 | — |
| 2021-08-27 | 33.71 | $34.03 | — |
| 2021-08-26 | 33.58 | $33.63 | — |
| 2021-08-25 | 33.54 | $33.83 | — |
| 2021-08-24 | 33.43 | $33.78 | — |
| 2021-08-23 | 33.32 | $33.70 | — |
| 2021-08-20 | 33.20 | $33.29 | — |
| 2021-08-19 | 33.18 | $32.90 | — |
| 2021-08-18 | 33.29 | $32.87 | — |
| 2021-08-17 | 33.43 | $33.19 | — |
| 2021-08-16 | 33.49 | $33.55 | — |
| 2021-08-13 | 33.45 | $33.50 | — |
| 2021-08-12 | 33.41 | $33.45 | — |
| 2021-08-11 | 33.38 | $33.25 | — |
| 2021-08-10 | 33.41 | $33.25 | — |
| 2021-08-09 | 33.44 | $33.37 | — |
| 2021-08-06 | 33.43 | $33.35 | — |
| 2021-08-05 | 33.42 | $33.49 | — |
| 2021-08-04 | 33.36 | $33.26 | — |
| 2021-08-03 | 33.36 | $33.30 | — |
| 2021-08-02 | 33.35 | $33.04 | — |
| 2021-07-30 | 33.40 | $33.06 | — |
| 2021-07-29 | 33.46 | $33.39 | — |
| 2021-07-28 | 33.42 | $33.34 | — |
| 2021-07-27 | 33.38 | $33.25 | — |
| 2021-07-26 | 33.36 | $33.61 | — |
| 2021-07-23 | 33.21 | $33.59 | — |
| 2021-07-22 | 33.03 | $33.14 | — |
| 2021-07-21 | 32.95 | $32.94 | — |
| 2021-07-20 | 32.90 | $32.68 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.41
2024-12-16
Close Price
$30.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.36
Average
54.88
Maximum
73.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 62.41 | $30.08 | — |
| 2024-12-13 | 62.41 | $30.08 | — |
| 2024-12-12 | 62.41 | $30.08 | — |
| 2024-12-11 | 62.41 | $30.08 | — |
| 2024-12-10 | 62.41 | $30.08 | — |
| 2024-12-09 | 62.41 | $30.08 | — |
| 2024-12-06 | 62.41 | $30.08 | — |
| 2024-12-05 | 62.41 | $30.08 | — |
| 2024-12-04 | 62.41 | $30.08 | — |
| 2024-12-03 | 62.41 | $30.08 | — |
| 2024-12-02 | 62.41 | $30.08 | — |
| 2024-11-29 | 62.41 | $30.08 | — |
| 2024-11-27 | 62.41 | $30.08 | — |
| 2024-11-26 | 62.41 | $30.08 | — |
| 2024-11-25 | 62.41 | $30.08 | — |
| 2024-11-22 | 62.41 | $30.08 | — |
| 2024-11-21 | 62.41 | $30.08 | — |
| 2024-11-20 | 62.41 | $30.08 | — |
| 2024-11-19 | 62.41 | $30.08 | — |
| 2024-11-18 | 62.41 | $30.08 | — |
| 2024-11-15 | 62.41 | $30.08 | — |
| 2024-11-14 | 62.41 | $30.08 | — |
| 2024-11-13 | 62.41 | $30.08 | — |
| 2024-11-12 | 62.41 | $30.08 | — |
| 2024-11-11 | 62.41 | $30.08 | — |
| 2024-11-08 | 62.41 | $30.08 | — |
| 2024-11-07 | 62.41 | $30.08 | — |
| 2024-11-06 | 62.41 | $30.08 | — |
| 2024-11-05 | 62.41 | $30.08 | — |
| 2024-11-04 | 62.41 | $30.08 | — |
| 2024-11-01 | 62.41 | $30.08 | — |
| 2024-10-31 | 62.41 | $30.08 | — |
| 2024-10-30 | 62.41 | $30.08 | — |
| 2024-10-29 | 62.41 | $30.08 | — |
| 2024-10-28 | 62.41 | $30.08 | — |
| 2024-10-25 | 62.41 | $30.08 | — |
| 2024-10-24 | 62.41 | $30.08 | — |
| 2024-10-23 | 62.41 | $30.08 | — |
| 2024-10-22 | 62.41 | $30.08 | — |
| 2024-10-21 | 62.41 | $30.08 | — |
| 2024-10-18 | 62.41 | $30.08 | — |
| 2024-10-17 | 62.41 | $30.08 | — |
| 2024-10-16 | 62.41 | $30.08 | — |
| 2024-10-15 | 62.41 | $30.08 | — |
| 2024-10-14 | 62.41 | $30.08 | — |
| 2024-10-11 | 62.41 | $30.08 | — |
| 2024-10-10 | 62.41 | $30.08 | — |
| 2024-10-09 | 62.41 | $30.08 | — |
| 2024-10-08 | 62.41 | $30.08 | — |
| 2024-10-07 | 62.41 | $30.08 | — |
| 2024-10-04 | 62.41 | $30.08 | — |
| 2024-10-03 | 62.41 | $30.08 | — |
| 2024-10-02 | 62.41 | $30.08 | — |
| 2024-10-01 | 62.41 | $30.08 | — |
| 2024-09-30 | 62.41 | $30.08 | — |
| 2024-09-27 | 62.41 | $30.08 | — |
| 2024-09-26 | 62.41 | $30.08 | — |
| 2024-09-25 | 62.41 | $30.08 | — |
| 2024-09-24 | 62.41 | $30.08 | — |
| 2024-09-23 | 62.41 | $30.08 | — |
| 2024-09-20 | 62.41 | $30.08 | — |
| 2024-09-19 | 62.41 | $30.08 | — |
| 2024-09-18 | 62.41 | $30.08 | — |
| 2024-09-17 | 62.41 | $30.08 | — |
| 2024-09-16 | 62.41 | $30.08 | — |
| 2024-09-13 | 62.41 | $30.08 | — |
| 2024-09-12 | 62.41 | $30.08 | — |
| 2024-09-11 | 62.41 | $30.08 | — |
| 2024-09-10 | 62.41 | $30.08 | — |
| 2024-09-09 | 62.41 | $30.08 | — |
| 2024-09-06 | 62.41 | $30.08 | — |
| 2024-09-05 | 62.41 | $30.08 | — |
| 2024-09-04 | 62.41 | $30.08 | — |
| 2024-09-03 | 62.41 | $30.08 | — |
| 2024-08-30 | 62.41 | $30.08 | — |
| 2024-08-29 | 62.41 | $30.08 | — |
| 2024-08-28 | 62.41 | $30.08 | — |
| 2024-08-27 | 62.41 | $30.08 | — |
| 2024-08-26 | 62.41 | $30.08 | — |
| 2024-08-23 | 62.41 | $30.08 | — |
| 2024-08-22 | 62.41 | $30.08 | — |
| 2024-08-21 | 62.41 | $30.08 | — |
| 2024-08-20 | 62.41 | $30.08 | — |
| 2024-08-19 | 62.41 | $30.08 | — |
| 2024-08-16 | 62.41 | $30.08 | — |
| 2024-08-15 | 62.41 | $30.08 | — |
| 2024-08-14 | 62.41 | $30.08 | — |
| 2024-08-13 | 62.41 | $30.08 | — |
| 2024-08-12 | 62.41 | $30.08 | — |
| 2024-08-09 | 62.41 | $30.08 | — |
| 2024-08-08 | 62.41 | $30.08 | — |
| 2024-08-07 | 62.41 | $30.08 | — |
| 2024-08-06 | 62.41 | $30.08 | — |
| 2024-08-05 | 62.41 | $30.08 | — |
| 2024-08-02 | 62.41 | $30.08 | — |
| 2024-08-01 | 62.41 | $30.08 | — |
| 2024-07-31 | 62.41 | $30.08 | — |
| 2024-07-30 | 62.41 | $30.08 | — |
| 2024-07-29 | 62.41 | $30.08 | — |
| 2024-07-26 | 62.41 | $30.08 | — |
| 2024-07-25 | 62.41 | $30.08 | — |
| 2024-07-24 | 62.41 | $30.08 | — |
| 2024-07-23 | 62.41 | $30.08 | — |
| 2024-07-22 | 62.41 | $30.08 | — |
| 2024-07-19 | 62.41 | $30.08 | — |
| 2024-07-18 | 62.41 | $30.08 | — |
| 2024-07-17 | 62.41 | $30.08 | — |
| 2024-07-16 | 62.41 | $30.08 | — |
| 2024-07-15 | 62.41 | $30.08 | — |
| 2024-07-12 | 62.41 | $30.08 | — |
| 2024-07-11 | 62.41 | $30.08 | — |
| 2024-07-10 | 62.41 | $30.08 | — |
| 2024-07-09 | 62.41 | $30.08 | — |
| 2024-07-08 | 62.41 | $30.08 | — |
| 2024-07-05 | 62.41 | $30.08 | — |
| 2024-07-03 | 62.41 | $30.08 | — |
| 2024-07-02 | 62.41 | $30.08 | — |
| 2024-07-01 | 62.41 | $30.08 | — |
| 2024-06-28 | 62.41 | $30.08 | — |
| 2024-06-27 | 62.41 | $30.08 | — |
| 2024-06-26 | 62.41 | $30.08 | — |
| 2024-06-25 | 62.41 | $30.08 | — |
| 2024-06-24 | 62.41 | $30.08 | — |
| 2024-06-21 | 62.41 | $30.08 | — |
| 2024-06-20 | 62.41 | $30.08 | — |
| 2024-06-18 | 62.41 | $30.08 | — |
| 2024-06-17 | 62.41 | $30.08 | — |
| 2024-06-14 | 62.41 | $30.08 | — |
| 2024-06-13 | 62.41 | $30.08 | — |
| 2024-06-12 | 62.41 | $30.08 | — |
| 2024-06-11 | 62.41 | $30.08 | — |
| 2024-06-10 | 62.41 | $30.08 | — |
| 2024-06-07 | 62.41 | $30.08 | — |
| 2024-06-06 | 62.41 | $30.08 | — |
| 2024-06-05 | 62.41 | $30.08 | — |
| 2024-06-04 | 62.41 | $30.08 | — |
| 2024-06-03 | 62.41 | $30.08 | — |
| 2024-05-31 | 62.41 | $30.08 | — |
| 2024-05-30 | 62.41 | $30.08 | — |
| 2024-05-29 | 62.41 | $30.08 | — |
| 2024-05-28 | 62.41 | $30.08 | — |
| 2024-05-24 | 62.41 | $30.08 | — |
| 2024-05-23 | 62.41 | $30.08 | — |
| 2024-05-22 | 62.41 | $30.08 | — |
| 2024-05-21 | 62.41 | $30.08 | — |
| 2024-05-20 | 62.41 | $30.08 | — |
| 2024-05-17 | 62.41 | $30.08 | — |
| 2024-05-16 | 62.41 | $30.08 | — |
| 2024-05-15 | 62.41 | $30.08 | — |
| 2024-05-14 | 62.41 | $30.08 | — |
| 2024-05-13 | 62.41 | $30.08 | — |
| 2024-05-10 | 62.41 | $30.08 | — |
| 2024-05-09 | 62.41 | $30.08 | — |
| 2024-05-08 | 62.41 | $30.08 | — |
| 2024-05-07 | 62.41 | $30.08 | — |
| 2024-05-06 | 62.41 | $30.08 | — |
| 2024-05-03 | 62.41 | $30.08 | — |
| 2024-05-02 | 62.41 | $30.08 | — |
| 2024-05-01 | 62.41 | $30.08 | — |
| 2024-04-30 | 62.41 | $30.08 | — |
| 2024-04-29 | 62.41 | $30.08 | — |
| 2024-04-26 | 62.41 | $30.08 | — |
| 2024-04-25 | 62.41 | $30.08 | — |
| 2024-04-24 | 62.41 | $30.08 | — |
| 2024-04-23 | 62.41 | $30.08 | — |
| 2024-04-22 | 62.41 | $30.08 | — |
| 2024-04-19 | 62.41 | $30.08 | — |
| 2024-04-18 | 62.41 | $30.08 | — |
| 2024-04-17 | 62.41 | $30.08 | — |
| 2024-04-16 | 62.41 | $30.08 | — |
| 2024-04-15 | 62.41 | $30.08 | — |
| 2024-04-12 | 62.41 | $30.08 | — |
| 2024-04-11 | 62.41 | $30.08 | — |
| 2024-04-10 | 62.41 | $30.08 | — |
| 2024-04-09 | 62.41 | $30.08 | — |
| 2024-04-08 | 62.41 | $30.08 | — |
| 2024-04-05 | 62.41 | $30.08 | — |
| 2024-04-04 | 62.41 | $30.08 | — |
| 2024-04-03 | 62.41 | $30.08 | — |
| 2024-04-02 | 62.41 | $30.08 | — |
| 2024-04-01 | 62.41 | $30.08 | — |
| 2024-03-28 | 62.41 | $30.08 | — |
| 2024-03-27 | 62.41 | $30.08 | — |
| 2024-03-26 | 62.41 | $30.08 | — |
| 2024-03-25 | 62.41 | $30.08 | — |
| 2024-03-22 | 62.41 | $30.08 | — |
| 2024-03-21 | 62.41 | $30.08 | — |
| 2024-03-20 | 62.41 | $30.08 | — |
| 2024-03-19 | 62.41 | $30.08 | — |
| 2024-03-18 | 62.41 | $30.08 | — |
| 2024-03-15 | 62.41 | $30.08 | — |
| 2024-03-14 | 62.41 | $30.08 | — |
| 2024-03-13 | 62.41 | $30.08 | — |
| 2024-03-12 | 62.41 | $30.08 | — |
| 2024-03-11 | 62.41 | $30.08 | — |
| 2024-03-08 | 62.41 | $30.08 | — |
| 2024-03-07 | 62.41 | $30.08 | — |
| 2024-03-06 | 62.41 | $30.08 | — |
| 2024-03-05 | 62.41 | $30.08 | — |
| 2024-03-04 | 62.41 | $30.08 | — |
| 2024-03-01 | 62.41 | $30.08 | — |
| 2024-02-29 | 62.41 | $30.08 | — |
| 2024-02-28 | 62.41 | $30.08 | — |
| 2024-02-27 | 62.41 | $30.08 | — |
| 2024-02-26 | 62.41 | $30.08 | — |
| 2024-02-23 | 62.41 | $30.08 | — |
| 2024-02-22 | 62.41 | $30.08 | — |
| 2024-02-21 | 62.41 | $30.08 | — |
| 2024-02-20 | 62.41 | $30.08 | — |
| 2024-02-16 | 62.41 | $30.08 | — |
| 2024-02-15 | 62.41 | $30.08 | — |
| 2024-02-14 | 62.41 | $30.08 | — |
| 2024-02-13 | 62.41 | $30.08 | — |
| 2024-02-12 | 62.41 | $30.08 | — |
| 2024-02-09 | 62.41 | $30.08 | — |
| 2024-02-08 | 62.41 | $30.08 | — |
| 2024-02-07 | 62.41 | $30.08 | — |
| 2024-02-06 | 62.41 | $30.08 | — |
| 2024-02-05 | 62.41 | $30.08 | — |
| 2024-02-02 | 62.41 | $30.08 | — |
| 2024-02-01 | 62.41 | $30.08 | — |
| 2024-01-31 | 62.41 | $30.08 | — |
| 2024-01-30 | 62.41 | $30.08 | — |
| 2024-01-29 | 62.41 | $30.08 | — |
| 2024-01-26 | 62.41 | $30.08 | — |
| 2024-01-25 | 62.41 | $30.08 | — |
| 2024-01-24 | 62.41 | $30.08 | — |
| 2024-01-23 | 62.41 | $30.08 | — |
| 2024-01-22 | 62.41 | $30.08 | — |
| 2024-01-19 | 62.41 | $30.08 | — |
| 2024-01-18 | 62.41 | $30.08 | — |
| 2024-01-17 | 62.41 | $30.08 | — |
| 2024-01-16 | 62.41 | $30.08 | — |
| 2024-01-12 | 62.41 | $30.08 | — |
| 2024-01-11 | 62.41 | $30.08 | — |
| 2024-01-10 | 62.41 | $30.08 | — |
| 2024-01-09 | 62.41 | $30.08 | — |
| 2024-01-08 | 62.41 | $30.08 | — |
| 2024-01-05 | 62.41 | $30.08 | — |
| 2024-01-04 | 62.41 | $30.08 | — |
| 2024-01-03 | 62.41 | $30.08 | — |
| 2024-01-02 | 62.41 | $30.08 | — |
| 2023-12-29 | 62.41 | $30.08 | — |
| 2023-12-28 | 62.41 | $30.08 | — |
| 2023-12-27 | 62.41 | $30.08 | — |
| 2023-12-26 | 62.41 | $30.08 | — |
| 2023-12-22 | 62.41 | $30.08 | — |
| 2023-12-21 | 62.41 | $30.08 | — |
| 2023-12-20 | 62.41 | $30.08 | — |
| 2023-12-19 | 62.41 | $30.08 | — |
| 2023-12-18 | 62.41 | $30.08 | — |
| 2023-12-15 | 62.41 | $30.08 | — |
| 2023-12-14 | 62.41 | $30.08 | — |
| 2023-12-13 | 62.41 | $30.08 | — |
| 2023-12-12 | 62.41 | $30.08 | — |
| 2023-12-11 | 62.41 | $30.08 | — |
| 2023-12-08 | 62.41 | $30.08 | — |
| 2023-12-07 | 62.41 | $30.08 | — |
| 2023-12-06 | 62.41 | $30.08 | — |
| 2023-12-05 | 62.41 | $30.08 | — |
| 2023-12-04 | 62.41 | $30.08 | — |
| 2023-12-01 | 62.41 | $30.08 | — |
| 2023-11-30 | 62.41 | $30.08 | — |
| 2023-11-29 | 62.41 | $30.08 | — |
| 2023-11-28 | 62.41 | $30.08 | — |
| 2023-11-27 | 65.26 | $30.25 | — |
| 2023-11-24 | 63.68 | $30.08 | — |
| 2023-11-22 | 63.68 | $30.08 | — |
| 2023-11-21 | 63.68 | $30.08 | — |
| 2023-11-20 | 63.68 | $30.08 | — |
| 2023-11-17 | 63.68 | $30.08 | — |
| 2023-11-16 | 63.81 | $30.09 | — |
| 2023-11-15 | 63.38 | $30.03 | — |
| 2023-11-14 | 63.62 | $30.05 | — |
| 2023-11-13 | 59.79 | $29.52 | — |
| 2023-11-10 | 60.13 | $29.55 | — |
| 2023-11-09 | 55.20 | $28.94 | — |
| 2023-11-08 | 57.76 | $29.17 | — |
| 2023-11-07 | 56.85 | $29.06 | — |
| 2023-11-06 | 54.39 | $28.77 | — |
| 2023-11-03 | 53.08 | $28.62 | — |
| 2023-11-02 | 50.84 | $28.37 | — |
| 2023-11-01 | 46.57 | $27.93 | — |
| 2023-10-31 | 42.13 | $27.52 | — |
| 2023-10-30 | 41.22 | $27.44 | — |
| 2023-10-27 | 37.00 | $27.08 | — |
| 2023-10-26 | 36.15 | $27.01 | — |
| 2023-10-25 | 40.35 | $27.58 | — |
| 2023-10-24 | 45.35 | $28.15 | — |
| 2023-10-23 | 42.50 | $27.91 | — |
| 2023-10-20 | 41.65 | $27.84 | — |
| 2023-10-19 | 45.45 | $28.26 | — |
| 2023-10-18 | 47.61 | $28.48 | — |
| 2023-10-17 | 52.45 | $28.93 | — |
| 2023-10-16 | 53.37 | $29.01 | — |
| 2023-10-13 | 49.72 | $28.66 | — |
| 2023-10-12 | 55.37 | $29.14 | — |
| 2023-10-11 | 56.38 | $29.22 | — |
| 2023-10-10 | 53.98 | $28.98 | — |
| 2023-10-09 | 52.53 | $28.84 | — |
| 2023-10-06 | 50.74 | $28.67 | — |
| 2023-10-05 | 44.68 | $28.15 | — |
| 2023-10-04 | 44.78 | $28.16 | — |
| 2023-10-03 | 40.58 | $27.83 | — |
| 2023-10-02 | 45.57 | $28.33 | — |
| 2023-09-29 | 41.90 | $28.06 | — |
| 2023-09-28 | 42.10 | $28.08 | — |
| 2023-09-27 | 38.64 | $27.83 | — |
| 2023-09-26 | 37.93 | $27.78 | — |
| 2023-09-25 | 41.97 | $28.22 | — |
| 2023-09-22 | 39.61 | $28.05 | — |
| 2023-09-21 | 39.61 | $28.05 | — |
| 2023-09-20 | 44.83 | $28.59 | — |
| 2023-09-19 | 49.42 | $28.99 | — |
| 2023-09-18 | 50.03 | $29.04 | — |
| 2023-09-15 | 49.79 | $29.02 | — |
| 2023-09-14 | 55.90 | $29.51 | — |
| 2023-09-13 | 53.58 | $29.30 | — |
| 2023-09-12 | 52.68 | $29.22 | — |
| 2023-09-11 | 57.16 | $29.56 | — |
| 2023-09-08 | 53.64 | $29.24 | — |
| 2023-09-07 | 52.83 | $29.17 | — |
| 2023-09-06 | 54.77 | $29.32 | — |
| 2023-09-05 | 59.02 | $29.63 | — |
| 2023-09-01 | 58.43 | $29.57 | — |
| 2023-08-31 | 58.56 | $29.58 | — |
| 2023-08-30 | 58.10 | $29.53 | — |
| 2023-08-29 | 56.46 | $29.35 | — |
| 2023-08-28 | 50.64 | $28.78 | — |
| 2023-08-25 | 48.57 | $28.60 | — |
| 2023-08-24 | 46.20 | $28.40 | — |
| 2023-08-23 | 52.27 | $28.93 | — |
| 2023-08-22 | 47.03 | $28.51 | — |
| 2023-08-21 | 47.50 | $28.55 | — |
| 2023-08-18 | 41.35 | $28.11 | — |
| 2023-08-17 | 41.46 | $28.12 | — |
| 2023-08-16 | 44.69 | $28.42 | — |
| 2023-08-15 | 47.50 | $28.66 | — |
| 2023-08-14 | 51.34 | $28.96 | — |
| 2023-08-11 | 47.15 | $28.65 | — |
| 2023-08-10 | 48.43 | $28.75 | — |
| 2023-08-09 | 48.02 | $28.72 | — |
| 2023-08-08 | 51.59 | $29.00 | — |
| 2023-08-07 | 53.75 | $29.16 | — |
| 2023-08-04 | 51.20 | $28.95 | — |
| 2023-08-03 | 53.19 | $29.10 | — |
| 2023-08-02 | 54.81 | $29.22 | — |
| 2023-08-01 | 63.38 | $29.78 | — |
| 2023-07-31 | 64.75 | $29.86 | — |
| 2023-07-28 | 64.11 | $29.79 | — |
| 2023-07-27 | 59.58 | $29.34 | — |
| 2023-07-26 | 62.76 | $29.53 | — |
| 2023-07-25 | 63.95 | $29.60 | — |
| 2023-07-24 | 62.29 | $29.43 | — |
| 2023-07-21 | 61.50 | $29.35 | — |
| 2023-07-20 | 62.91 | $29.44 | — |
| 2023-07-19 | 73.17 | $30.02 | — |
| 2023-07-18 | 73.36 | $30.03 | — |
| 2023-07-17 | 71.40 | $29.76 | — |
| 2023-07-14 | 69.42 | $29.51 | — |
| 2023-07-13 | 68.76 | $29.43 | — |
| 2023-07-12 | 65.20 | $29.03 | — |
| 2023-07-11 | 62.78 | $28.79 | — |
| 2023-07-10 | 61.29 | $28.65 | — |
| 2023-07-07 | 61.18 | $28.64 | — |
| 2023-07-06 | 62.98 | $28.75 | — |
| 2023-07-05 | 66.51 | $28.96 | — |
| 2023-07-03 | 67.02 | $28.99 | — |
| 2023-06-30 | 66.70 | $28.95 | — |
| 2023-06-29 | 63.18 | $28.54 | — |
| 2023-06-28 | 62.63 | $28.48 | — |
| 2023-06-27 | 62.45 | $28.46 | — |
| 2023-06-26 | 58.63 | $28.05 | — |
| 2023-06-23 | 63.74 | $28.39 | — |
| 2023-06-22 | 68.23 | $28.66 | — |
| 2023-06-21 | 66.04 | $28.40 | — |
| 2023-06-20 | 70.29 | $28.64 | — |
| 2023-06-16 | 71.01 | $28.68 | — |
| 2023-06-15 | 73.71 | $28.83 | — |
| 2023-06-14 | 71.21 | $28.47 | — |
| 2023-06-13 | 70.70 | $28.40 | — |
| 2023-06-12 | 69.36 | $28.22 | — |
| 2023-06-09 | 66.28 | $27.84 | — |
| 2023-06-08 | 65.50 | $27.75 | — |
| 2023-06-07 | 62.87 | $27.46 | — |
| 2023-06-06 | 69.28 | $27.83 | — |
| 2023-06-05 | 69.19 | $27.82 | — |
| 2023-06-02 | 69.37 | $27.83 | — |
| 2023-06-01 | 66.68 | $27.49 | — |
| 2023-05-31 | 63.55 | $27.14 | — |
| 2023-05-30 | 66.43 | $27.31 | — |
| 2023-05-26 | 65.91 | $27.25 | — |
| 2023-05-25 | 61.49 | $26.78 | — |
| 2023-05-24 | 55.28 | $26.25 | — |
| 2023-05-23 | 57.44 | $26.38 | — |
| 2023-05-22 | 64.01 | $26.74 | — |
| 2023-05-19 | 63.91 | $26.73 | — |
| 2023-05-18 | 64.84 | $26.78 | — |
| 2023-05-17 | 61.18 | $26.44 | — |
| 2023-05-16 | 57.33 | $26.13 | — |
| 2023-05-15 | 58.57 | $26.20 | — |
| 2023-05-12 | 57.44 | $26.11 | — |
| 2023-05-11 | 58.45 | $26.17 | — |
| 2023-05-10 | 58.10 | $26.14 | — |
| 2023-05-09 | 56.11 | $25.97 | — |
| 2023-05-08 | 58.28 | $26.11 | — |
| 2023-05-05 | 57.72 | $26.06 | — |
| 2023-05-04 | 51.07 | $25.52 | — |
| 2023-05-03 | 53.13 | $25.66 | — |
| 2023-05-02 | 55.56 | $25.82 | — |
| 2023-05-01 | 59.62 | $26.07 | — |
| 2023-04-28 | 59.39 | $26.05 | — |
| 2023-04-27 | 57.36 | $25.87 | — |
| 2023-04-26 | 50.56 | $25.35 | — |
| 2023-04-25 | 49.83 | $25.30 | — |
| 2023-04-24 | 57.40 | $25.77 | — |
| 2023-04-21 | 57.58 | $25.78 | — |
| 2023-04-20 | 57.20 | $25.75 | — |
| 2023-04-19 | 59.72 | $25.90 | — |
| 2023-04-18 | 60.56 | $25.95 | — |
| 2023-04-17 | 60.45 | $25.94 | — |
| 2023-04-14 | 59.94 | $25.89 | — |
| 2023-04-13 | 60.84 | $25.95 | — |
| 2023-04-12 | 56.17 | $25.50 | — |
| 2023-04-11 | 58.22 | $25.64 | — |
| 2023-04-10 | 59.25 | $25.71 | — |
| 2023-04-06 | 59.25 | $25.71 | — |
| 2023-04-05 | 58.20 | $25.60 | — |
| 2023-04-04 | 60.90 | $25.80 | — |
| 2023-04-03 | 62.70 | $25.93 | — |
| 2023-03-31 | 62.38 | $25.89 | — |
| 2023-03-30 | 58.89 | $25.48 | — |
| 2023-03-29 | 57.24 | $25.30 | — |
| 2023-03-28 | 53.71 | $24.94 | — |
| 2023-03-27 | 54.78 | $25.03 | — |
| 2023-03-24 | 55.72 | $25.11 | — |
| 2023-03-23 | 55.08 | $25.04 | — |
| 2023-03-22 | 53.43 | $24.86 | — |
| 2023-03-21 | 57.56 | $25.23 | — |
| 2023-03-20 | 54.20 | $24.86 | — |
| 2023-03-17 | 52.36 | $24.67 | — |
| 2023-03-16 | 54.32 | $24.85 | — |
| 2023-03-15 | 49.07 | $24.33 | — |
| 2023-03-14 | 49.38 | $24.36 | — |
| 2023-03-13 | 44.24 | $23.90 | — |
| 2023-03-10 | 43.52 | $23.84 | — |
| 2023-03-09 | 47.04 | $24.21 | — |
| 2023-03-08 | 51.77 | $24.65 | — |
| 2023-03-07 | 50.92 | $24.57 | — |
| 2023-03-06 | 54.83 | $24.91 | — |
| 2023-03-03 | 54.44 | $24.87 | — |
| 2023-03-02 | 50.13 | $24.45 | — |
| 2023-03-01 | 48.25 | $24.28 | — |
| 2023-02-28 | 49.50 | $24.40 | — |
| 2023-02-27 | 50.01 | $24.45 | — |
| 2023-02-24 | 48.49 | $24.30 | — |
| 2023-02-23 | 52.11 | $24.66 | — |
| 2023-02-22 | 50.15 | $24.46 | — |
| 2023-02-21 | 49.95 | $24.44 | — |
| 2023-02-17 | 55.30 | $24.96 | — |
| 2023-02-16 | 56.74 | $25.09 | — |
| 2023-02-15 | 61.80 | $25.52 | — |
| 2023-02-14 | 60.56 | $25.36 | — |
| 2023-02-13 | 59.78 | $25.26 | — |
| 2023-02-10 | 57.04 | $24.92 | — |
| 2023-02-09 | 57.81 | $24.99 | — |
| 2023-02-08 | 59.89 | $25.18 | — |
| 2023-02-07 | 63.32 | $25.48 | — |
| 2023-02-06 | 60.53 | $25.09 | — |
| 2023-02-03 | 62.38 | $25.25 | — |
| 2023-02-02 | 65.71 | $25.53 | — |
| 2023-02-01 | 62.29 | $25.03 | — |
| 2023-01-31 | 59.29 | $24.64 | — |
| 2023-01-30 | 55.77 | $24.23 | — |
| 2023-01-27 | 60.23 | $24.60 | — |
| 2023-01-26 | 58.88 | $24.44 | — |
| 2023-01-25 | 55.85 | $24.10 | — |
| 2023-01-24 | 56.19 | $24.13 | — |
| 2023-01-23 | 56.64 | $24.17 | — |
| 2023-01-20 | 53.58 | $23.82 | — |
| 2023-01-19 | 48.44 | $23.30 | — |
| 2023-01-18 | 50.37 | $23.49 | — |
| 2023-01-17 | 53.59 | $23.79 | — |
| 2023-01-13 | 53.30 | $23.76 | — |
| 2023-01-12 | 52.20 | $23.64 | — |
| 2023-01-11 | 51.28 | $23.54 | — |
| 2023-01-10 | 47.56 | $23.15 | — |
| 2023-01-09 | 46.27 | $23.02 | — |
| 2023-01-06 | 45.68 | $22.96 | — |
| 2023-01-05 | 40.28 | $22.44 | — |
| 2023-01-04 | 43.10 | $22.80 | — |
| 2023-01-03 | 42.24 | $22.72 | — |
| 2022-12-30 | 43.72 | $22.91 | — |
| 2022-12-29 | 44.11 | $22.96 | — |
| 2022-12-28 | 39.55 | $22.51 | — |
| 2022-12-27 | 41.55 | $22.79 | — |
| 2022-12-23 | 42.95 | $22.98 | — |
| 2022-12-22 | 41.97 | $22.88 | — |
| 2022-12-21 | 46.44 | $23.47 | — |
| 2022-12-20 | 42.92 | $23.11 | — |
| 2022-12-19 | 42.99 | $23.12 | — |
| 2022-12-16 | 45.24 | $23.42 | — |
| 2022-12-15 | 47.10 | $23.66 | — |
| 2022-12-14 | 53.09 | $24.35 | — |
| 2022-12-13 | 54.13 | $24.46 | — |
| 2022-12-12 | 52.69 | $24.28 | — |
| 2022-12-09 | 49.86 | $23.94 | — |
| 2022-12-08 | 51.32 | $24.11 | — |
| 2022-12-07 | 49.15 | $23.85 | — |
| 2022-12-06 | 49.96 | $23.95 | — |
| 2022-12-05 | 53.39 | $24.36 | — |
| 2022-12-02 | 57.51 | $24.81 | — |
| 2022-12-01 | 58.17 | $24.88 | — |
| 2022-11-30 | 58.04 | $24.86 | — |
| 2022-11-29 | 51.46 | $23.95 | — |
| 2022-11-28 | 52.58 | $24.08 | — |
| 2022-11-25 | 55.58 | $24.42 | — |
| 2022-11-23 | 56.03 | $24.47 | — |
| 2022-11-22 | 54.71 | $24.28 | — |
| 2022-11-21 | 52.21 | $23.93 | — |
| 2022-11-18 | 53.82 | $24.13 | — |
| 2022-11-17 | 53.28 | $24.05 | — |
| 2022-11-16 | 53.88 | $24.13 | — |
| 2022-11-15 | 55.39 | $24.33 | — |
| 2022-11-14 | 53.73 | $24.06 | — |
| 2022-11-11 | 55.47 | $24.30 | — |
| 2022-11-10 | 54.12 | $24.07 | — |
| 2022-11-09 | 43.85 | $22.61 | — |
| 2022-11-08 | 47.45 | $23.13 | — |
| 2022-11-07 | 46.16 | $22.97 | — |
| 2022-11-04 | 44.21 | $22.73 | — |
| 2022-11-03 | 42.22 | $22.49 | — |
| 2022-11-02 | 44.54 | $22.86 | — |
| 2022-11-01 | 49.59 | $23.58 | — |
| 2022-10-31 | 51.12 | $23.78 | — |
| 2022-10-28 | 52.82 | $24.00 | — |
| 2022-10-27 | 48.12 | $23.37 | — |
| 2022-10-26 | 49.92 | $23.61 | — |
| 2022-10-25 | 52.73 | $23.97 | — |
| 2022-10-24 | 49.75 | $23.57 | — |
| 2022-10-21 | 47.63 | $23.30 | — |
| 2022-10-20 | 43.15 | $22.77 | — |
| 2022-10-19 | 44.17 | $22.92 | — |
| 2022-10-18 | 45.31 | $23.09 | — |
| 2022-10-17 | 43.26 | $22.84 | — |
| 2022-10-14 | 37.24 | $22.17 | — |
| 2022-10-13 | 41.00 | $22.78 | — |
| 2022-10-12 | 36.08 | $22.29 | — |
| 2022-10-11 | 36.32 | $22.33 | — |
| 2022-10-10 | 37.36 | $22.51 | — |
| 2022-10-07 | 38.52 | $22.71 | — |
| 2022-10-06 | 43.19 | $23.44 | — |
| 2022-10-05 | 44.38 | $23.61 | — |
| 2022-10-04 | 44.58 | $23.64 | — |
| 2022-10-03 | 38.53 | $22.97 | — |
| 2022-09-30 | 33.38 | $22.47 | — |
| 2022-09-29 | 35.35 | $22.82 | — |
| 2022-09-28 | 38.63 | $23.35 | — |
| 2022-09-27 | 33.66 | $22.90 | — |
| 2022-09-26 | 33.43 | $22.88 | — |
| 2022-09-23 | 34.27 | $23.03 | — |
| 2022-09-22 | 36.59 | $23.43 | — |
| 2022-09-21 | 37.87 | $23.64 | — |
| 2022-09-20 | 40.57 | $24.06 | — |
| 2022-09-19 | 42.06 | $24.28 | — |
| 2022-09-16 | 40.36 | $24.10 | — |
| 2022-09-15 | 41.52 | $24.28 | — |
| 2022-09-14 | 44.13 | $24.67 | — |
| 2022-09-13 | 42.90 | $24.53 | — |
| 2022-09-12 | 52.41 | $25.75 | — |
| 2022-09-09 | 49.99 | $25.47 | — |
| 2022-09-08 | 45.89 | $25.03 | — |
| 2022-09-07 | 44.52 | $24.89 | — |
| 2022-09-06 | 39.97 | $24.45 | — |
| 2022-09-02 | 40.76 | $24.56 | — |
| 2022-09-01 | 42.82 | $24.84 | — |
| 2022-08-31 | 42.62 | $24.82 | — |
| 2022-08-30 | 44.06 | $25.02 | — |
| 2022-08-29 | 46.21 | $25.31 | — |
| 2022-08-26 | 47.89 | $25.53 | — |
| 2022-08-25 | 56.21 | $26.47 | — |
| 2022-08-24 | 53.08 | $26.09 | — |
| 2022-08-23 | 52.66 | $26.04 | — |
| 2022-08-22 | 53.11 | $26.09 | — |
| 2022-08-19 | 58.91 | $26.69 | — |
| 2022-08-18 | 63.17 | $27.08 | — |
| 2022-08-17 | 62.64 | $27.00 | — |
| 2022-08-16 | 64.84 | $27.20 | — |
| 2022-08-15 | 64.78 | $27.19 | — |
| 2022-08-12 | 63.75 | $27.01 | — |
| 2022-08-11 | 60.76 | $26.52 | — |
| 2022-08-10 | 62.05 | $26.65 | — |
| 2022-08-09 | 58.02 | $26.03 | — |
| 2022-08-08 | 59.77 | $26.21 | — |
| 2022-08-05 | 60.35 | $26.27 | — |
| 2022-08-04 | 61.38 | $26.38 | — |
| 2022-08-03 | 61.15 | $26.34 | — |
| 2022-08-02 | 58.01 | $25.81 | — |
| 2022-08-01 | 59.21 | $25.95 | — |
| 2022-07-29 | 59.71 | $26.01 | — |
| 2022-07-28 | 57.06 | $25.55 | — |
| 2022-07-27 | 55.23 | $25.25 | — |
| 2022-07-26 | 49.58 | $24.42 | — |
| 2022-07-25 | 52.70 | $24.83 | — |
| 2022-07-22 | 52.93 | $24.86 | — |
| 2022-07-21 | 55.56 | $25.20 | — |
| 2022-07-20 | 53.42 | $24.87 | — |
| 2022-07-19 | 51.83 | $24.63 | — |
| 2022-07-18 | 46.85 | $23.94 | — |
| 2022-07-15 | 48.51 | $24.18 | — |
| 2022-07-14 | 45.29 | $23.76 | — |
| 2022-07-13 | 45.22 | $23.75 | — |
| 2022-07-12 | 45.52 | $23.80 | — |
| 2022-07-11 | 47.54 | $24.13 | — |
| 2022-07-08 | 49.96 | $24.51 | — |
| 2022-07-07 | 49.83 | $24.49 | — |
| 2022-07-06 | 46.94 | $24.04 | — |
| 2022-07-05 | 46.15 | $23.92 | — |
| 2022-07-01 | 44.45 | $23.66 | — |
| 2022-06-30 | 43.01 | $23.44 | — |
| 2022-06-29 | 44.30 | $23.70 | — |
| 2022-06-28 | 43.93 | $23.64 | — |
| 2022-06-27 | 47.15 | $24.29 | — |
| 2022-06-24 | 47.87 | $24.43 | — |
| 2022-06-23 | 43.05 | $23.61 | — |
| 2022-06-22 | 40.90 | $23.27 | — |
| 2022-06-21 | 41.07 | $23.31 | — |
| 2022-06-17 | 37.62 | $22.76 | — |
| 2022-06-16 | 36.20 | $22.54 | — |
| 2022-06-15 | 39.88 | $23.48 | — |
| 2022-06-14 | 36.83 | $23.01 | — |
| 2022-06-13 | 36.50 | $22.96 | — |
| 2022-06-10 | 40.83 | $24.04 | — |
| 2022-06-09 | 45.11 | $24.95 | — |
| 2022-06-08 | 48.63 | $25.61 | — |
| 2022-06-07 | 49.97 | $25.85 | — |
| 2022-06-06 | 48.62 | $25.61 | — |
| 2022-06-03 | 48.01 | $25.50 | — |
| 2022-06-02 | 51.05 | $26.08 | — |
| 2022-06-01 | 47.22 | $25.38 | — |
| 2022-05-31 | 48.09 | $25.55 | — |
| 2022-05-27 | 48.74 | $25.68 | — |
| 2022-05-26 | 44.39 | $24.89 | — |
| 2022-05-25 | 40.70 | $24.28 | — |
| 2022-05-24 | 38.41 | $23.92 | — |
| 2022-05-23 | 40.43 | $24.41 | — |
| 2022-05-20 | 37.50 | $23.95 | — |
| 2022-05-19 | 37.61 | $23.98 | — |
| 2022-05-18 | 37.83 | $24.04 | — |
| 2022-05-17 | 42.74 | $25.28 | — |
| 2022-05-16 | 39.43 | $24.73 | — |
| 2022-05-13 | 40.44 | $24.98 | — |
| 2022-05-12 | 35.07 | $24.13 | — |
| 2022-05-11 | 35.21 | $24.17 | — |
| 2022-05-10 | 37.56 | $24.82 | — |
| 2022-05-09 | 36.13 | $24.59 | — |
| 2022-05-06 | 40.24 | $25.67 | — |
| 2022-05-05 | 41.27 | $25.92 | — |
| 2022-05-04 | 47.21 | $27.21 | — |
| 2022-05-03 | 41.98 | $26.36 | — |
| 2022-05-02 | 41.33 | $26.26 | — |
| 2022-04-29 | 39.33 | $25.95 | — |
| 2022-04-28 | 44.59 | $27.08 | — |
| 2022-04-27 | 38.36 | $26.18 | — |
| 2022-04-26 | 37.77 | $26.10 | — |
| 2022-04-25 | 42.46 | $27.07 | — |
| 2022-04-22 | 40.20 | $26.76 | — |
| 2022-04-21 | 44.19 | $27.51 | — |
| 2022-04-20 | 47.46 | $28.06 | — |
| 2022-04-19 | 48.71 | $28.26 | — |
| 2022-04-18 | 45.07 | $27.73 | — |
| 2022-04-14 | 45.07 | $27.73 | — |
| 2022-04-13 | 48.09 | $28.25 | — |
| 2022-04-12 | 44.78 | $27.76 | — |
| 2022-04-11 | 45.06 | $27.81 | — |
| 2022-04-08 | 48.56 | $28.42 | — |
| 2022-04-07 | 50.01 | $28.66 | — |
| 2022-04-06 | 49.17 | $28.52 | — |
| 2022-04-05 | 52.92 | $29.14 | — |
| 2022-04-04 | 56.62 | $29.70 | — |
| 2022-04-01 | 53.94 | $29.21 | — |
| 2022-03-31 | 53.61 | $29.15 | — |
| 2022-03-30 | 56.80 | $29.64 | — |
| 2022-03-29 | 59.12 | $29.98 | — |
| 2022-03-28 | 56.70 | $29.49 | — |
| 2022-03-25 | 54.83 | $29.13 | — |
| 2022-03-24 | 54.78 | $29.12 | — |
| 2022-03-23 | 52.03 | $28.59 | — |
| 2022-03-22 | 54.28 | $28.97 | — |
| 2022-03-21 | 51.99 | $28.53 | — |
| 2022-03-18 | 52.28 | $28.58 | — |
| 2022-03-17 | 49.25 | $28.00 | — |
| 2022-03-16 | 47.21 | $27.63 | — |
| 2022-03-15 | 42.23 | $26.79 | — |
| 2022-03-14 | 37.34 | $26.06 | — |
| 2022-03-11 | 39.01 | $26.45 | — |
| 2022-03-10 | 41.27 | $26.95 | — |
| 2022-03-09 | 42.10 | $27.13 | — |
| 2022-03-08 | 35.96 | $26.23 | — |
| 2022-03-07 | 36.41 | $26.34 | — |
| 2022-03-04 | 41.20 | $27.42 | — |
| 2022-03-03 | 42.83 | $27.75 | — |
| 2022-03-02 | 44.51 | $28.08 | — |
| 2022-03-01 | 41.06 | $27.56 | — |
| 2022-02-28 | 42.81 | $27.92 | — |
| 2022-02-25 | 42.49 | $27.87 | — |
| 2022-02-24 | 39.62 | $27.43 | — |
| 2022-02-23 | 33.95 | $26.63 | — |
| 2022-02-22 | 36.52 | $27.26 | — |
| 2022-02-18 | 38.08 | $27.62 | — |
| 2022-02-17 | 39.33 | $27.90 | — |
| 2022-02-16 | 43.20 | $28.71 | — |
| 2022-02-15 | 43.25 | $28.72 | — |
| 2022-02-14 | 39.24 | $28.12 | — |
| 2022-02-11 | 39.38 | $28.15 | — |
| 2022-02-10 | 42.90 | $28.92 | — |
| 2022-02-09 | 46.05 | $29.54 | — |
| 2022-02-08 | 42.49 | $28.99 | — |
| 2022-02-07 | 40.38 | $28.68 | — |
| 2022-02-04 | 41.41 | $28.90 | — |
| 2022-02-03 | 39.21 | $28.57 | — |
| 2022-02-02 | 44.43 | $29.66 | — |
| 2022-02-01 | 42.43 | $29.36 | — |
| 2022-01-31 | 41.08 | $29.16 | — |
| 2022-01-28 | 35.57 | $28.39 | — |
| 2022-01-27 | 27.36 | $27.41 | — |
| 2022-01-26 | 28.09 | $27.62 | — |
| 2022-01-25 | 27.92 | $27.60 | — |
| 2022-01-24 | 29.94 | $28.19 | — |
| 2022-01-21 | 27.92 | $27.95 | — |
| 2022-01-20 | 30.24 | $28.62 | — |
| 2022-01-19 | 31.73 | $29.02 | — |
| 2022-01-18 | 32.92 | $29.33 | — |
| 2022-01-14 | 35.51 | $29.96 | — |
| 2022-01-13 | 34.34 | $29.81 | — |
| 2022-01-12 | 37.38 | $30.52 | — |
| 2022-01-11 | 36.56 | $30.41 | — |
| 2022-01-10 | 33.84 | $30.05 | — |
| 2022-01-07 | 33.77 | $30.04 | — |
| 2022-01-06 | 34.85 | $30.33 | — |
| 2022-01-05 | 35.07 | $30.39 | — |
| 2022-01-04 | 38.70 | $31.32 | — |
| 2022-01-03 | 40.01 | $31.63 | — |
| 2021-12-31 | 38.48 | $31.39 | — |
| 2021-12-30 | 39.15 | $31.56 | — |
| 2021-12-29 | 39.69 | $31.70 | — |
| 2021-12-28 | 39.58 | $31.68 | — |
| 2021-12-27 | 40.04 | $31.81 | — |
| 2021-12-23 | 37.18 | $31.28 | — |
| 2021-12-22 | 35.97 | $31.06 | — |
| 2021-12-21 | 33.78 | $30.66 | — |
| 2021-12-20 | 29.84 | $29.97 | — |
| 2021-12-17 | 30.77 | $30.34 | — |
| 2021-12-16 | 49.30 | $35.02 | — |
| 2021-12-15 | 54.94 | $35.86 | — |
| 2021-12-14 | 49.74 | $35.06 | — |
| 2021-12-13 | 52.70 | $35.47 | — |
| 2021-12-10 | 56.19 | $35.92 | — |
| 2021-12-09 | 53.73 | $35.54 | — |
| 2021-12-08 | 57.27 | $35.98 | — |
| 2021-12-07 | 55.57 | $35.71 | — |
| 2021-12-06 | 47.97 | $34.67 | — |
| 2021-12-03 | 44.78 | $34.30 | — |
| 2021-12-02 | 49.62 | $34.92 | — |
| 2021-12-01 | 46.52 | $34.57 | — |
| 2021-11-30 | 51.61 | $35.16 | — |
| 2021-11-29 | 57.49 | $35.74 | — |
| 2021-11-26 | 51.73 | $35.10 | — |
| 2021-11-24 | 61.49 | $35.89 | — |
| 2021-11-23 | 59.37 | $35.66 | — |
| 2021-11-22 | 61.18 | $35.79 | — |
| 2021-11-19 | 68.00 | $36.24 | — |
| 2021-11-18 | 67.39 | $36.16 | — |
| 2021-11-17 | 65.00 | $35.86 | — |
| 2021-11-16 | 66.38 | $35.95 | — |
| 2021-11-15 | 64.12 | $35.67 | — |
| 2021-11-12 | 64.86 | $35.72 | — |
| 2021-11-11 | 61.29 | $35.30 | — |
| 2021-11-10 | 60.38 | $35.20 | — |
| 2021-11-09 | 69.02 | $35.76 | — |
| 2021-11-08 | 72.17 | $35.94 | — |
| 2021-11-05 | 71.83 | $35.89 | — |
| 2021-11-04 | 71.70 | $35.87 | — |
| 2021-11-03 | 68.57 | $35.42 | — |
| 2021-11-02 | 66.62 | $35.17 | — |
| 2021-11-01 | 66.06 | $35.10 | — |
| 2021-10-29 | 65.59 | $35.04 | — |
| 2021-10-28 | 64.26 | $34.87 | — |
| 2021-10-27 | 61.15 | $34.50 | — |
| 2021-10-26 | 62.26 | $34.58 | — |
| 2021-10-25 | 62.40 | $34.59 | — |
| 2021-10-22 | 60.01 | $34.30 | — |
| 2021-10-21 | 62.21 | $34.47 | — |
| 2021-10-20 | 60.17 | $34.22 | — |
| 2021-10-19 | 60.17 | $34.22 | — |
| 2021-10-18 | 58.31 | $33.99 | — |
| 2021-10-15 | 55.56 | $33.67 | — |
| 2021-10-14 | 53.27 | $33.42 | — |
| 2021-10-13 | 47.17 | $32.83 | — |
| 2021-10-12 | 44.36 | $32.59 | — |
| 2021-10-11 | 44.64 | $32.62 | — |
| 2021-10-08 | 46.32 | $32.80 | — |
| 2021-10-07 | 47.16 | $32.89 | — |
| 2021-10-06 | 43.47 | $32.55 | — |
| 2021-10-05 | 41.06 | $32.34 | — |
| 2021-10-04 | 36.27 | $31.95 | — |
| 2021-10-01 | 42.01 | $32.64 | — |
| 2021-09-30 | 37.22 | $32.29 | — |
| 2021-09-29 | 39.62 | $32.56 | — |
| 2021-09-28 | 39.80 | $32.58 | — |
| 2021-09-27 | 49.97 | $33.52 | — |
| 2021-09-24 | 53.43 | $33.77 | — |
| 2021-09-23 | 53.06 | $33.74 | — |
| 2021-09-22 | 48.39 | $33.38 | — |
| 2021-09-21 | 43.82 | $33.07 | — |
| 2021-09-20 | 42.89 | $33.01 | — |
| 2021-09-17 | 51.86 | $33.67 | — |
| 2021-09-16 | 57.96 | $34.02 | — |
| 2021-09-15 | 57.69 | $34.00 | — |
| 2021-09-14 | 53.58 | $33.71 | — |
| 2021-09-13 | 54.98 | $33.79 | — |
| 2021-09-10 | 55.50 | $33.82 | — |
| 2021-09-09 | 60.74 | $34.11 | — |
| 2021-09-08 | 63.49 | $34.25 | — |
| 2021-09-07 | 65.93 | $34.37 | — |
| 2021-09-03 | 66.94 | $34.42 | — |
| 2021-09-02 | 65.94 | $34.32 | — |
| 2021-09-01 | 65.85 | $34.31 | — |
| 2021-08-31 | 65.28 | $34.25 | — |
| 2021-08-30 | 66.86 | $34.34 | — |
| 2021-08-27 | 64.00 | $34.03 | — |
| 2021-08-26 | 59.74 | $33.63 | — |
| 2021-08-25 | 63.30 | $33.83 | — |
| 2021-08-24 | 62.78 | $33.78 | — |
| 2021-08-23 | 61.95 | $33.70 | — |
| 2021-08-20 | 57.31 | $33.29 | — |
| 2021-08-19 | 52.03 | $32.90 | — |
| 2021-08-18 | 51.60 | $32.87 | — |
| 2021-08-17 | 56.85 | $33.19 | — |
| 2021-08-16 | 63.79 | $33.55 | — |
| 2021-08-13 | 63.20 | $33.50 | — |
| 2021-08-12 | 62.61 | $33.45 | — |
| 2021-08-11 | 60.23 | $33.25 | — |
| 2021-08-10 | 60.23 | $33.25 | — |
| 2021-08-09 | 62.38 | $33.37 | — |
| 2021-08-06 | 62.17 | $33.35 | — |
| 2021-08-05 | 64.62 | $33.49 | — |
| 2021-08-04 | 62.30 | $33.26 | — |
| 2021-08-03 | 62.98 | $33.30 | — |
| 2021-08-02 | 60.30 | $33.04 | — |
| 2021-07-30 | 60.62 | $33.06 | — |
| 2021-07-29 | 66.15 | $33.39 | — |
| 2021-07-28 | 65.70 | $33.34 | — |
| 2021-07-27 | 64.90 | $33.25 | — |
| 2021-07-26 | 71.19 | $33.61 | — |
| 2021-07-23 | 71.04 | $33.59 | — |
| 2021-07-22 | 67.46 | $33.14 | — |
| 2021-07-21 | 65.67 | $32.94 | — |
| 2021-07-20 | 63.17 | $32.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-12-26
Close Price
$30.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-26 | -100.00 | $30.08 | — |
| 2023-12-22 | -100.00 | $30.08 | — |
| 2023-12-21 | -100.00 | $30.08 | — |
| 2023-12-20 | -100.00 | $30.08 | — |
| 2023-12-19 | -100.00 | $30.08 | — |
| 2023-12-18 | -100.00 | $30.08 | — |
| 2023-12-15 | -100.00 | $30.08 | — |
| 2023-12-14 | -100.00 | $30.08 | — |
| 2023-12-13 | -77.27 | $30.08 | — |
| 2023-12-12 | -77.27 | $30.08 | — |
| 2023-12-11 | -23.29 | $30.08 | — |
| 2023-12-08 | -23.29 | $30.08 | — |
| 2023-12-07 | -12.98 | $30.08 | — |
| 2023-12-06 | -12.98 | $30.08 | — |
| 2023-12-05 | -12.98 | $30.08 | — |
| 2023-12-04 | -11.49 | $30.08 | — |
| 2023-12-01 | -10.43 | $30.08 | — |
| 2023-11-30 | -9.04 | $30.08 | — |
| 2023-11-29 | -7.33 | $30.08 | — |
| 2023-11-28 | -6.23 | $30.08 | — |
| 2023-11-27 | 0.00 | $30.25 | — |
| 2023-11-24 | -0.33 | $30.08 | — |
| 2023-11-22 | -0.32 | $30.08 | — |
| 2023-11-21 | -0.32 | $30.08 | — |
| 2023-11-20 | -0.32 | $30.08 | — |
| 2023-11-17 | -0.32 | $30.08 | — |
| 2023-11-16 | 0.00 | $30.09 | — |
| 2023-11-15 | -0.66 | $30.03 | — |
| 2023-11-14 | 0.00 | $30.05 | — |
| 2023-11-13 | -1.18 | $29.52 | — |
| 2023-11-10 | 0.00 | $29.55 | — |
| 2023-11-09 | -10.65 | $28.94 | — |
| 2023-11-08 | 0.00 | $29.17 | — |
| 2023-11-07 | -7.24 | $29.06 | — |
| 2023-11-06 | -20.36 | $28.77 | — |
| 2023-11-03 | -27.15 | $28.62 | — |
| 2023-11-02 | -38.46 | $28.37 | — |
| 2023-11-01 | -58.37 | $27.93 | — |
| 2023-10-31 | -76.92 | $27.52 | — |
| 2023-10-30 | -80.54 | $27.44 | — |
| 2023-10-27 | -96.83 | $27.08 | — |
| 2023-10-26 | -100.00 | $27.01 | — |
| 2023-10-25 | -100.00 | $27.58 | — |
| 2023-10-24 | -76.98 | $28.15 | — |
| 2023-10-23 | -90.97 | $27.91 | — |
| 2023-10-20 | -95.83 | $27.84 | — |
| 2023-10-19 | -66.67 | $28.26 | — |
| 2023-10-18 | -51.39 | $28.48 | — |
| 2023-10-17 | -20.14 | $28.93 | — |
| 2023-10-16 | -14.58 | $29.01 | — |
| 2023-10-13 | -38.89 | $28.66 | — |
| 2023-10-12 | -5.56 | $29.14 | — |
| 2023-10-11 | -16.76 | $29.22 | — |
| 2023-10-10 | -30.64 | $28.98 | — |
| 2023-10-09 | -38.73 | $28.84 | — |
| 2023-10-06 | -50.00 | $28.67 | — |
| 2023-10-05 | -79.21 | $28.15 | — |
| 2023-10-04 | -78.65 | $28.16 | — |
| 2023-10-03 | -97.19 | $27.83 | — |
| 2023-10-02 | -70.27 | $28.33 | — |
| 2023-09-29 | -84.86 | $28.06 | — |
| 2023-09-28 | -83.78 | $28.08 | — |
| 2023-09-27 | -97.30 | $27.83 | — |
| 2023-09-26 | -100.00 | $27.78 | — |
| 2023-09-25 | -89.24 | $28.22 | — |
| 2023-09-22 | -100.00 | $28.05 | — |
| 2023-09-21 | -100.00 | $28.05 | — |
| 2023-09-20 | -84.55 | $28.59 | — |
| 2023-09-19 | -52.03 | $28.99 | — |
| 2023-09-18 | -47.97 | $29.04 | — |
| 2023-09-15 | -40.13 | $29.02 | — |
| 2023-09-14 | -7.89 | $29.51 | — |
| 2023-09-13 | -21.71 | $29.30 | — |
| 2023-09-12 | -26.97 | $29.22 | — |
| 2023-09-11 | -4.61 | $29.56 | — |
| 2023-09-08 | -25.66 | $29.24 | — |
| 2023-09-07 | -30.26 | $29.17 | — |
| 2023-09-06 | -20.39 | $29.32 | — |
| 2023-09-05 | 0.00 | $29.63 | — |
| 2023-09-01 | -0.68 | $29.57 | — |
| 2023-08-31 | 0.00 | $29.58 | — |
| 2023-08-30 | 0.00 | $29.53 | — |
| 2023-08-29 | 0.00 | $29.35 | — |
| 2023-08-28 | -59.88 | $28.78 | — |
| 2023-08-25 | -72.00 | $28.60 | — |
| 2023-08-24 | -83.43 | $28.40 | — |
| 2023-08-23 | -53.14 | $28.93 | — |
| 2023-08-22 | -77.14 | $28.51 | — |
| 2023-08-21 | -74.86 | $28.55 | — |
| 2023-08-18 | -100.00 | $28.11 | — |
| 2023-08-17 | -100.00 | $28.12 | — |
| 2023-08-16 | -100.00 | $28.42 | — |
| 2023-08-15 | -99.27 | $28.66 | — |
| 2023-08-14 | -77.54 | $28.96 | — |
| 2023-08-11 | -100.00 | $28.65 | — |
| 2023-08-10 | -97.71 | $28.75 | — |
| 2023-08-09 | -100.00 | $28.72 | — |
| 2023-08-08 | -95.37 | $29.00 | — |
| 2023-08-07 | -70.16 | $29.16 | — |
| 2023-08-04 | -78.26 | $28.95 | — |
| 2023-08-03 | -66.91 | $29.10 | — |
| 2023-08-02 | -58.27 | $29.22 | — |
| 2023-08-01 | -17.99 | $29.78 | — |
| 2023-07-31 | -12.23 | $29.86 | — |
| 2023-07-28 | -17.27 | $29.79 | — |
| 2023-07-27 | -46.31 | $29.34 | — |
| 2023-07-26 | -32.26 | $29.53 | — |
| 2023-07-25 | -27.39 | $29.60 | — |
| 2023-07-24 | -30.30 | $29.43 | — |
| 2023-07-21 | -34.34 | $29.35 | — |
| 2023-07-20 | -29.80 | $29.44 | — |
| 2023-07-19 | -0.51 | $30.02 | — |
| 2023-07-18 | 0.00 | $30.03 | — |
| 2023-07-17 | 0.00 | $29.76 | — |
| 2023-07-14 | 0.00 | $29.51 | — |
| 2023-07-13 | 0.00 | $29.43 | — |
| 2023-07-12 | 0.00 | $29.03 | — |
| 2023-07-11 | -21.28 | $28.79 | — |
| 2023-07-10 | -29.57 | $28.65 | — |
| 2023-07-07 | -28.23 | $28.64 | — |
| 2023-07-06 | -15.69 | $28.75 | — |
| 2023-07-05 | -1.96 | $28.96 | — |
| 2023-07-03 | 0.00 | $28.99 | — |
| 2023-06-30 | 0.00 | $28.95 | — |
| 2023-06-29 | -21.17 | $28.54 | — |
| 2023-06-28 | -20.71 | $28.48 | — |
| 2023-06-27 | -21.89 | $28.46 | — |
| 2023-06-26 | -46.15 | $28.05 | — |
| 2023-06-23 | -21.46 | $28.39 | — |
| 2023-06-22 | -6.59 | $28.66 | — |
| 2023-06-21 | -16.67 | $28.40 | — |
| 2023-06-20 | -7.36 | $28.64 | — |
| 2023-06-16 | -5.81 | $28.68 | — |
| 2023-06-15 | 0.00 | $28.83 | — |
| 2023-06-14 | 0.00 | $28.47 | — |
| 2023-06-13 | 0.00 | $28.40 | — |
| 2023-06-12 | 0.00 | $28.22 | — |
| 2023-06-09 | 0.00 | $27.84 | — |
| 2023-06-08 | -4.65 | $27.75 | — |
| 2023-06-07 | -21.51 | $27.46 | — |
| 2023-06-06 | 0.00 | $27.83 | — |
| 2023-06-05 | -0.54 | $27.82 | — |
| 2023-06-02 | 0.00 | $27.83 | — |
| 2023-06-01 | 0.00 | $27.49 | — |
| 2023-05-31 | -9.50 | $27.14 | — |
| 2023-05-30 | 0.00 | $27.31 | — |
| 2023-05-26 | 0.00 | $27.25 | — |
| 2023-05-25 | 0.00 | $26.78 | — |
| 2023-05-24 | -42.06 | $26.25 | — |
| 2023-05-23 | -27.97 | $26.38 | — |
| 2023-05-22 | -2.70 | $26.74 | — |
| 2023-05-19 | -3.38 | $26.73 | — |
| 2023-05-18 | 0.00 | $26.78 | — |
| 2023-05-17 | 0.00 | $26.44 | — |
| 2023-05-16 | -7.78 | $26.13 | — |
| 2023-05-15 | 0.00 | $26.20 | — |
| 2023-05-12 | -6.90 | $26.11 | — |
| 2023-05-11 | 0.00 | $26.17 | — |
| 2023-05-10 | 0.00 | $26.14 | — |
| 2023-05-09 | -17.28 | $25.97 | — |
| 2023-05-08 | 0.00 | $26.11 | — |
| 2023-05-05 | -1.30 | $26.06 | — |
| 2023-05-04 | -71.43 | $25.52 | — |
| 2023-05-03 | -53.25 | $25.66 | — |
| 2023-05-02 | -32.47 | $25.82 | — |
| 2023-05-01 | 0.00 | $26.07 | — |
| 2023-04-28 | 0.00 | $26.05 | — |
| 2023-04-27 | -12.31 | $25.87 | — |
| 2023-04-26 | -92.31 | $25.35 | — |
| 2023-04-25 | -64.36 | $25.30 | — |
| 2023-04-24 | -17.82 | $25.77 | — |
| 2023-04-21 | -16.83 | $25.78 | — |
| 2023-04-20 | -19.80 | $25.75 | — |
| 2023-04-19 | -4.59 | $25.90 | — |
| 2023-04-18 | 0.00 | $25.95 | — |
| 2023-04-17 | -0.92 | $25.94 | — |
| 2023-04-14 | -4.69 | $25.89 | — |
| 2023-04-13 | 0.00 | $25.95 | — |
| 2023-04-12 | -26.88 | $25.50 | — |
| 2023-04-11 | -18.13 | $25.64 | — |
| 2023-04-10 | -10.84 | $25.71 | — |
| 2023-04-06 | -10.53 | $25.71 | — |
| 2023-04-05 | -15.79 | $25.60 | — |
| 2023-04-04 | -6.22 | $25.80 | — |
| 2023-04-03 | 0.00 | $25.93 | — |
| 2023-03-31 | 0.00 | $25.89 | — |
| 2023-03-30 | 0.00 | $25.48 | — |
| 2023-03-29 | 0.00 | $25.30 | — |
| 2023-03-28 | -20.86 | $24.94 | — |
| 2023-03-27 | -14.39 | $25.03 | — |
| 2023-03-24 | -8.63 | $25.11 | — |
| 2023-03-23 | -13.67 | $25.04 | — |
| 2023-03-22 | -26.62 | $24.86 | — |
| 2023-03-21 | 0.00 | $25.23 | — |
| 2023-03-20 | -4.67 | $24.86 | — |
| 2023-03-17 | -25.89 | $24.67 | — |
| 2023-03-16 | -19.20 | $24.85 | — |
| 2023-03-15 | -70.83 | $24.33 | — |
| 2023-03-14 | -69.05 | $24.36 | — |
| 2023-03-13 | -96.43 | $23.90 | — |
| 2023-03-10 | -100.00 | $23.84 | — |
| 2023-03-09 | -100.00 | $24.21 | — |
| 2023-03-08 | -70.16 | $24.65 | — |
| 2023-03-07 | -76.61 | $24.57 | — |
| 2023-03-06 | -49.19 | $24.91 | — |
| 2023-03-03 | -52.42 | $24.87 | — |
| 2023-03-02 | -86.40 | $24.45 | — |
| 2023-03-01 | -100.00 | $24.28 | — |
| 2023-02-28 | -91.87 | $24.40 | — |
| 2023-02-27 | -83.08 | $24.45 | — |
| 2023-02-24 | -94.62 | $24.30 | — |
| 2023-02-23 | -66.92 | $24.66 | — |
| 2023-02-22 | -74.83 | $24.46 | — |
| 2023-02-21 | -76.22 | $24.44 | — |
| 2023-02-17 | -39.86 | $24.96 | — |
| 2023-02-16 | -25.73 | $25.09 | — |
| 2023-02-15 | -0.45 | $25.52 | — |
| 2023-02-14 | -7.62 | $25.36 | — |
| 2023-02-13 | -12.11 | $25.26 | — |
| 2023-02-10 | -27.35 | $24.92 | — |
| 2023-02-09 | -24.22 | $24.99 | — |
| 2023-02-08 | -15.70 | $25.18 | — |
| 2023-02-07 | -2.10 | $25.48 | — |
| 2023-02-06 | -17.53 | $25.09 | — |
| 2023-02-03 | -10.89 | $25.25 | — |
| 2023-02-02 | 0.00 | $25.53 | — |
| 2023-02-01 | 0.00 | $25.03 | — |
| 2023-01-31 | 0.00 | $24.64 | — |
| 2023-01-30 | -17.13 | $24.23 | — |
| 2023-01-27 | 0.00 | $24.60 | — |
| 2023-01-26 | 0.00 | $24.44 | — |
| 2023-01-25 | -4.05 | $24.10 | — |
| 2023-01-24 | -2.31 | $24.13 | — |
| 2023-01-23 | 0.00 | $24.17 | — |
| 2023-01-20 | 0.00 | $23.82 | — |
| 2023-01-19 | -36.30 | $23.30 | — |
| 2023-01-18 | -22.22 | $23.49 | — |
| 2023-01-17 | 0.00 | $23.79 | — |
| 2023-01-13 | 0.00 | $23.76 | — |
| 2023-01-12 | -37.17 | $23.64 | — |
| 2023-01-11 | -45.54 | $23.54 | — |
| 2023-01-10 | -64.85 | $23.15 | — |
| 2023-01-09 | -71.29 | $23.02 | — |
| 2023-01-06 | -74.26 | $22.96 | — |
| 2023-01-05 | -100.00 | $22.44 | — |
| 2023-01-04 | -85.13 | $22.80 | — |
| 2023-01-03 | -89.23 | $22.72 | — |
| 2022-12-30 | -82.61 | $22.91 | — |
| 2022-12-29 | -81.01 | $22.96 | — |
| 2022-12-28 | -100.00 | $22.51 | — |
| 2022-12-27 | -100.00 | $22.79 | — |
| 2022-12-23 | -95.00 | $22.98 | — |
| 2022-12-22 | -100.00 | $22.88 | — |
| 2022-12-21 | -79.66 | $23.47 | — |
| 2022-12-20 | -100.00 | $23.11 | — |
| 2022-12-19 | -100.00 | $23.12 | — |
| 2022-12-16 | -100.00 | $23.42 | — |
| 2022-12-15 | -100.00 | $23.66 | — |
| 2022-12-14 | -51.46 | $24.35 | — |
| 2022-12-13 | -40.78 | $24.46 | — |
| 2022-12-12 | -58.25 | $24.28 | — |
| 2022-12-09 | -91.26 | $23.94 | — |
| 2022-12-08 | -74.76 | $24.11 | — |
| 2022-12-07 | -45.37 | $23.85 | — |
| 2022-12-06 | -40.97 | $23.95 | — |
| 2022-12-05 | -22.91 | $24.36 | — |
| 2022-12-02 | -3.08 | $24.81 | — |
| 2022-12-01 | 0.00 | $24.88 | — |
| 2022-11-30 | 0.00 | $24.86 | — |
| 2022-11-29 | -26.26 | $23.95 | — |
| 2022-11-28 | -19.70 | $24.08 | — |
| 2022-11-25 | -2.53 | $24.42 | — |
| 2022-11-23 | 0.00 | $24.47 | — |
| 2022-11-22 | -2.72 | $24.28 | — |
| 2022-11-21 | -21.74 | $23.93 | — |
| 2022-11-18 | -10.87 | $24.13 | — |
| 2022-11-17 | -15.22 | $24.05 | — |
| 2022-11-16 | -10.87 | $24.13 | — |
| 2022-11-15 | 0.00 | $24.33 | — |
| 2022-11-14 | -13.26 | $24.06 | — |
| 2022-11-11 | 0.00 | $24.30 | — |
| 2022-11-10 | 0.00 | $24.07 | — |
| 2022-11-09 | -75.96 | $22.61 | — |
| 2022-11-08 | -47.54 | $23.13 | — |
| 2022-11-07 | -56.28 | $22.97 | — |
| 2022-11-04 | -69.40 | $22.73 | — |
| 2022-11-03 | -82.51 | $22.49 | — |
| 2022-11-02 | -62.30 | $22.86 | — |
| 2022-11-01 | -22.95 | $23.58 | — |
| 2022-10-31 | -12.02 | $23.78 | — |
| 2022-10-28 | 0.00 | $24.00 | — |
| 2022-10-27 | -33.33 | $23.37 | — |
| 2022-10-26 | -20.00 | $23.61 | — |
| 2022-10-25 | 0.00 | $23.97 | — |
| 2022-10-24 | -4.76 | $23.57 | — |
| 2022-10-21 | -23.13 | $23.30 | — |
| 2022-10-20 | -59.18 | $22.77 | — |
| 2022-10-19 | -48.98 | $22.92 | — |
| 2022-10-18 | -37.42 | $23.09 | — |
| 2022-10-17 | -64.55 | $22.84 | — |
| 2022-10-14 | -100.00 | $22.17 | — |
| 2022-10-13 | -75.38 | $22.78 | — |
| 2022-10-12 | -100.00 | $22.29 | — |
| 2022-10-11 | -100.00 | $22.33 | — |
| 2022-10-10 | -98.18 | $22.51 | — |
| 2022-10-07 | -92.68 | $22.71 | — |
| 2022-10-06 | -70.43 | $23.44 | — |
| 2022-10-05 | -65.24 | $23.61 | — |
| 2022-10-04 | -64.33 | $23.64 | — |
| 2022-10-03 | -84.76 | $22.97 | — |
| 2022-09-30 | -100.00 | $22.47 | — |
| 2022-09-29 | -100.00 | $22.82 | — |
| 2022-09-28 | -83.62 | $23.35 | — |
| 2022-09-27 | -99.30 | $22.90 | — |
| 2022-09-26 | -100.00 | $22.88 | — |
| 2022-09-23 | -100.00 | $23.03 | — |
| 2022-09-22 | -100.00 | $23.43 | — |
| 2022-09-21 | -100.00 | $23.64 | — |
| 2022-09-20 | -100.00 | $24.06 | — |
| 2022-09-19 | -92.41 | $24.28 | — |
| 2022-09-16 | -100.00 | $24.10 | — |
| 2022-09-15 | -100.00 | $24.28 | — |
| 2022-09-14 | -91.64 | $24.67 | — |
| 2022-09-13 | -97.09 | $24.53 | — |
| 2022-09-12 | -52.73 | $25.75 | — |
| 2022-09-09 | -62.91 | $25.47 | — |
| 2022-09-08 | -78.91 | $25.03 | — |
| 2022-09-07 | -84.00 | $24.89 | — |
| 2022-09-06 | -100.00 | $24.45 | — |
| 2022-09-02 | -100.00 | $24.56 | — |
| 2022-09-01 | -99.16 | $24.84 | — |
| 2022-08-31 | -100.00 | $24.82 | — |
| 2022-08-30 | -100.00 | $25.02 | — |
| 2022-08-29 | -100.00 | $25.31 | — |
| 2022-08-26 | -100.00 | $25.53 | — |
| 2022-08-25 | -52.52 | $26.47 | — |
| 2022-08-24 | -67.27 | $26.09 | — |
| 2022-08-23 | -59.49 | $26.04 | — |
| 2022-08-22 | -39.93 | $26.09 | — |
| 2022-08-19 | -18.35 | $26.69 | — |
| 2022-08-18 | -4.32 | $27.08 | — |
| 2022-08-17 | -7.19 | $27.00 | — |
| 2022-08-16 | 0.00 | $27.20 | — |
| 2022-08-15 | 0.00 | $27.19 | — |
| 2022-08-12 | 0.00 | $27.01 | — |
| 2022-08-11 | -4.80 | $26.52 | — |
| 2022-08-10 | 0.00 | $26.65 | — |
| 2022-08-09 | -13.31 | $26.03 | — |
| 2022-08-08 | -6.46 | $26.21 | — |
| 2022-08-05 | -4.18 | $26.27 | — |
| 2022-08-04 | 0.00 | $26.38 | — |
| 2022-08-03 | 0.00 | $26.34 | — |
| 2022-08-02 | -8.85 | $25.81 | — |
| 2022-08-01 | -2.65 | $25.95 | — |
| 2022-07-29 | 0.00 | $26.01 | — |
| 2022-07-28 | 0.00 | $25.55 | — |
| 2022-07-27 | 0.00 | $25.25 | — |
| 2022-07-26 | -44.32 | $24.42 | — |
| 2022-07-25 | -21.02 | $24.83 | — |
| 2022-07-22 | -19.32 | $24.86 | — |
| 2022-07-21 | 0.00 | $25.20 | — |
| 2022-07-20 | 0.00 | $24.87 | — |
| 2022-07-19 | 0.00 | $24.63 | — |
| 2022-07-18 | -32.57 | $23.94 | — |
| 2022-07-15 | -16.75 | $24.18 | — |
| 2022-07-14 | -38.07 | $23.76 | — |
| 2022-07-13 | -38.58 | $23.75 | — |
| 2022-07-12 | -36.04 | $23.80 | — |
| 2022-07-11 | -19.29 | $24.13 | — |
| 2022-07-08 | -18.26 | $24.51 | — |
| 2022-07-07 | -36.48 | $24.49 | — |
| 2022-07-06 | -54.68 | $24.04 | — |
| 2022-07-05 | -58.31 | $23.92 | — |
| 2022-07-01 | -66.16 | $23.66 | — |
| 2022-06-30 | -74.58 | $23.44 | — |
| 2022-06-29 | -67.23 | $23.70 | — |
| 2022-06-28 | -68.93 | $23.64 | — |
| 2022-06-27 | -50.57 | $24.29 | — |
| 2022-06-24 | -46.61 | $24.43 | — |
| 2022-06-23 | -69.77 | $23.61 | — |
| 2022-06-22 | -79.38 | $23.27 | — |
| 2022-06-21 | -78.25 | $23.31 | — |
| 2022-06-17 | -93.79 | $22.76 | — |
| 2022-06-16 | -100.00 | $22.54 | — |
| 2022-06-15 | -83.33 | $23.48 | — |
| 2022-06-14 | -98.40 | $23.01 | — |
| 2022-06-13 | -100.00 | $22.96 | — |
| 2022-06-10 | -94.44 | $24.04 | — |
| 2022-06-09 | -52.31 | $24.95 | — |
| 2022-06-08 | -21.76 | $25.61 | — |
| 2022-06-07 | -10.65 | $25.85 | — |
| 2022-06-06 | -21.76 | $25.61 | — |
| 2022-06-03 | -26.85 | $25.50 | — |
| 2022-06-02 | 0.00 | $26.08 | — |
| 2022-06-01 | -55.62 | $25.38 | — |
| 2022-05-31 | -50.46 | $25.55 | — |
| 2022-05-27 | -46.50 | $25.68 | — |
| 2022-05-26 | -70.52 | $24.89 | — |
| 2022-05-25 | -89.06 | $24.28 | — |
| 2022-05-24 | -100.00 | $23.92 | — |
| 2022-05-23 | -85.89 | $24.41 | — |
| 2022-05-20 | -100.00 | $23.95 | — |
| 2022-05-19 | -100.00 | $23.98 | — |
| 2022-05-18 | -100.00 | $24.04 | — |
| 2022-05-17 | -70.74 | $25.28 | — |
| 2022-05-16 | -85.47 | $24.73 | — |
| 2022-05-13 | -79.42 | $24.98 | — |
| 2022-05-12 | -100.00 | $24.13 | — |
| 2022-05-11 | -100.00 | $24.17 | — |
| 2022-05-10 | -93.73 | $24.82 | — |
| 2022-05-09 | -100.00 | $24.59 | — |
| 2022-05-06 | -100.00 | $25.67 | — |
| 2022-05-05 | -100.00 | $25.92 | — |
| 2022-05-04 | -53.51 | $27.21 | — |
| 2022-05-03 | -87.15 | $26.36 | — |
| 2022-05-02 | -91.73 | $26.26 | — |
| 2022-04-29 | -100.00 | $25.95 | — |
| 2022-04-28 | -72.78 | $27.08 | — |
| 2022-04-27 | -97.78 | $26.18 | — |
| 2022-04-26 | -100.00 | $26.10 | — |
| 2022-04-25 | -90.37 | $27.07 | — |
| 2022-04-22 | -100.00 | $26.76 | — |
| 2022-04-21 | -100.00 | $27.51 | — |
| 2022-04-20 | -85.33 | $28.06 | — |
| 2022-04-19 | -76.44 | $28.26 | — |
| 2022-04-18 | -100.00 | $27.73 | — |
| 2022-04-14 | -100.00 | $27.73 | — |
| 2022-04-13 | -77.93 | $28.25 | — |
| 2022-04-12 | -94.47 | $27.76 | — |
| 2022-04-11 | -68.03 | $27.81 | — |
| 2022-04-08 | -39.80 | $28.42 | — |
| 2022-04-07 | -33.67 | $28.66 | — |
| 2022-04-06 | -37.24 | $28.52 | — |
| 2022-04-05 | -21.43 | $29.14 | — |
| 2022-04-04 | -7.14 | $29.70 | — |
| 2022-04-01 | -19.64 | $29.21 | — |
| 2022-03-31 | -21.17 | $29.15 | — |
| 2022-03-30 | -8.67 | $29.64 | — |
| 2022-03-29 | 0.00 | $29.98 | — |
| 2022-03-28 | 0.00 | $29.49 | — |
| 2022-03-25 | 0.00 | $29.13 | — |
| 2022-03-24 | 0.00 | $29.12 | — |
| 2022-03-23 | -13.06 | $28.59 | — |
| 2022-03-22 | 0.00 | $28.97 | — |
| 2022-03-21 | -1.98 | $28.53 | — |
| 2022-03-18 | 0.00 | $28.58 | — |
| 2022-03-17 | -3.96 | $28.00 | — |
| 2022-03-16 | -40.75 | $27.63 | — |
| 2022-03-15 | -72.56 | $26.79 | — |
| 2022-03-14 | -100.00 | $26.06 | — |
| 2022-03-11 | -91.16 | $26.45 | — |
| 2022-03-10 | -73.23 | $26.95 | — |
| 2022-03-09 | -72.81 | $27.13 | — |
| 2022-03-08 | -100.00 | $26.23 | — |
| 2022-03-07 | -100.00 | $26.34 | — |
| 2022-03-04 | -72.85 | $27.42 | — |
| 2022-03-03 | -61.51 | $27.75 | — |
| 2022-03-02 | -52.15 | $28.08 | — |
| 2022-03-01 | -69.31 | $27.56 | — |
| 2022-02-28 | -57.43 | $27.92 | — |
| 2022-02-25 | -59.08 | $27.87 | — |
| 2022-02-24 | -73.60 | $27.43 | — |
| 2022-02-23 | -100.00 | $26.63 | — |
| 2022-02-22 | -100.00 | $27.26 | — |
| 2022-02-18 | -90.67 | $27.62 | — |
| 2022-02-17 | -78.22 | $27.90 | — |
| 2022-02-16 | -42.22 | $28.71 | — |
| 2022-02-15 | -41.78 | $28.72 | — |
| 2022-02-14 | -68.44 | $28.12 | — |
| 2022-02-11 | -70.98 | $28.15 | — |
| 2022-02-10 | -40.78 | $28.92 | — |
| 2022-02-09 | -31.51 | $29.54 | — |
| 2022-02-08 | -49.20 | $28.99 | — |
| 2022-02-07 | -59.16 | $28.68 | — |
| 2022-02-04 | -52.09 | $28.90 | — |
| 2022-02-03 | -62.70 | $28.57 | — |
| 2022-02-02 | -27.65 | $29.66 | — |
| 2022-02-01 | -50.13 | $29.36 | — |
| 2022-01-31 | -58.53 | $29.16 | — |
| 2022-01-28 | -76.78 | $28.39 | — |
| 2022-01-27 | -100.00 | $27.41 | — |
| 2022-01-26 | -99.51 | $27.62 | — |
| 2022-01-25 | -100.00 | $27.60 | — |
| 2022-01-24 | -93.78 | $28.19 | — |
| 2022-01-21 | -100.00 | $27.95 | — |
| 2022-01-20 | -100.00 | $28.62 | — |
| 2022-01-19 | -100.00 | $29.02 | — |
| 2022-01-18 | -100.00 | $29.33 | — |
| 2022-01-14 | -92.50 | $29.96 | — |
| 2022-01-13 | -100.00 | $29.81 | — |
| 2022-01-12 | -90.66 | $30.52 | — |
| 2022-01-11 | -92.53 | $30.41 | — |
| 2022-01-10 | -98.64 | $30.05 | — |
| 2022-01-07 | -98.82 | $30.04 | — |
| 2022-01-06 | -93.95 | $30.33 | — |
| 2022-01-05 | -93.01 | $30.39 | — |
| 2022-01-04 | -77.54 | $31.32 | — |
| 2022-01-03 | -72.38 | $31.63 | — |
| 2021-12-31 | -76.37 | $31.39 | — |
| 2021-12-30 | -73.54 | $31.56 | — |
| 2021-12-29 | -71.21 | $31.70 | — |
| 2021-12-28 | -71.55 | $31.68 | — |
| 2021-12-27 | -69.38 | $31.81 | — |
| 2021-12-23 | -78.20 | $31.28 | — |
| 2021-12-22 | -81.86 | $31.06 | — |
| 2021-12-21 | -88.52 | $30.66 | — |
| 2021-12-20 | -100.00 | $29.97 | — |
| 2021-12-17 | -100.00 | $30.34 | — |
| 2021-12-16 | -62.89 | $35.02 | — |
| 2021-12-15 | -19.59 | $35.86 | — |
| 2021-12-14 | -60.82 | $35.06 | — |
| 2021-12-13 | -39.69 | $35.47 | — |
| 2021-12-10 | -16.49 | $35.92 | — |
| 2021-12-09 | -36.08 | $35.54 | — |
| 2021-12-08 | -13.40 | $35.98 | — |
| 2021-12-07 | -27.32 | $35.71 | — |
| 2021-12-06 | -80.93 | $34.67 | — |
| 2021-12-03 | -100.00 | $34.30 | — |
| 2021-12-02 | -79.04 | $34.92 | — |
| 2021-12-01 | -100.00 | $34.57 | — |
| 2021-11-30 | -94.74 | $35.16 | — |
| 2021-11-29 | -43.86 | $35.74 | — |
| 2021-11-26 | -95.00 | $35.10 | — |
| 2021-11-24 | -25.55 | $35.89 | — |
| 2021-11-23 | -33.33 | $35.66 | — |
| 2021-11-22 | -25.86 | $35.79 | — |
| 2021-11-19 | 0.00 | $36.24 | — |
| 2021-11-18 | 0.00 | $36.16 | — |
| 2021-11-17 | -5.45 | $35.86 | — |
| 2021-11-16 | 0.00 | $35.95 | — |
| 2021-11-15 | -15.70 | $35.67 | — |
| 2021-11-12 | -11.28 | $35.72 | — |
| 2021-11-11 | -28.19 | $35.30 | — |
| 2021-11-10 | -29.37 | $35.20 | — |
| 2021-11-09 | -5.79 | $35.76 | — |
| 2021-11-08 | 0.00 | $35.94 | — |
| 2021-11-05 | 0.00 | $35.89 | — |
| 2021-11-04 | 0.00 | $35.87 | — |
| 2021-11-03 | 0.00 | $35.42 | — |
| 2021-11-02 | 0.00 | $35.17 | — |
| 2021-11-01 | 0.00 | $35.10 | — |
| 2021-10-29 | 0.00 | $35.04 | — |
| 2021-10-28 | 0.00 | $34.87 | — |
| 2021-10-27 | -3.41 | $34.50 | — |
| 2021-10-26 | -0.38 | $34.58 | — |
| 2021-10-25 | 0.00 | $34.59 | — |
| 2021-10-22 | -6.75 | $34.30 | — |
| 2021-10-21 | 0.00 | $34.47 | — |
| 2021-10-20 | 0.00 | $34.22 | — |
| 2021-10-19 | 0.00 | $34.22 | — |
| 2021-10-18 | 0.00 | $33.99 | — |
| 2021-10-15 | -5.49 | $33.67 | — |
| 2021-10-14 | -19.23 | $33.42 | — |
| 2021-10-13 | -57.49 | $32.83 | — |
| 2021-10-12 | -69.08 | $32.59 | — |
| 2021-10-11 | -67.63 | $32.62 | — |
| 2021-10-08 | -58.94 | $32.80 | — |
| 2021-10-07 | -54.59 | $32.89 | — |
| 2021-10-06 | -72.22 | $32.55 | — |
| 2021-10-05 | -83.04 | $32.34 | — |
| 2021-10-04 | -100.00 | $31.95 | — |
| 2021-10-01 | -83.57 | $32.64 | — |
| 2021-09-30 | -100.00 | $32.29 | — |
| 2021-09-29 | -100.00 | $32.56 | — |
| 2021-09-28 | -100.00 | $32.58 | — |
| 2021-09-27 | -63.83 | $33.52 | — |
| 2021-09-24 | -46.10 | $33.77 | — |
| 2021-09-23 | -48.23 | $33.74 | — |
| 2021-09-22 | -73.76 | $33.38 | — |
| 2021-09-21 | -95.74 | $33.07 | — |
| 2021-09-20 | -100.00 | $33.01 | — |
| 2021-09-17 | -66.37 | $33.67 | — |
| 2021-09-16 | -26.32 | $34.02 | — |
| 2021-09-15 | -27.10 | $34.00 | — |
| 2021-09-14 | -45.81 | $33.71 | — |
| 2021-09-13 | -40.65 | $33.79 | — |
| 2021-09-10 | -38.71 | $33.82 | — |
| 2021-09-09 | -20.00 | $34.11 | — |
| 2021-09-08 | -10.97 | $34.25 | — |
| 2021-09-07 | -3.23 | $34.37 | — |
| 2021-09-03 | 0.00 | $34.42 | — |
| 2021-09-02 | -1.36 | $34.32 | — |
| 2021-09-01 | -2.04 | $34.31 | — |
| 2021-08-31 | -6.12 | $34.25 | — |
| 2021-08-30 | 0.00 | $34.34 | — |
| 2021-08-27 | 0.00 | $34.03 | — |
| 2021-08-26 | -20.83 | $33.63 | — |
| 2021-08-25 | 0.00 | $33.83 | — |
| 2021-08-24 | 0.00 | $33.78 | — |
| 2021-08-23 | 0.00 | $33.70 | — |
| 2021-08-20 | -43.24 | $33.29 | — |
| 2021-08-19 | -95.95 | $32.90 | — |
| 2021-08-18 | -100.00 | $32.87 | — |
| 2021-08-17 | -62.69 | $33.19 | — |
| 2021-08-16 | -6.45 | $33.55 | — |
| 2021-08-13 | -7.64 | $33.50 | — |
| 2021-08-12 | -11.11 | $33.45 | — |
| 2021-08-11 | -25.00 | $33.25 | — |
| 2021-08-10 | -25.00 | $33.25 | — |
| 2021-08-09 | -16.67 | $33.37 | — |
| 2021-08-06 | -18.06 | $33.35 | — |
| 2021-08-05 | -8.33 | $33.49 | — |
| 2021-08-04 | -24.31 | $33.26 | — |
| 2021-08-03 | -21.53 | $33.30 | — |
| 2021-08-02 | -39.58 | $33.04 | — |
| 2021-07-30 | -38.19 | $33.06 | — |
| 2021-07-29 | -15.28 | $33.39 | — |
| 2021-07-28 | -18.75 | $33.34 | — |
| 2021-07-27 | -25.00 | $33.25 | — |
| 2021-07-26 | 0.00 | $33.61 | — |
| 2021-07-23 | 0.00 | $33.59 | — |
| 2021-07-22 | 0.00 | $33.14 | — |
| 2021-07-21 | -13.33 | $32.94 | — |
| 2021-07-20 | -34.71 | $32.68 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.82
2024-12-16
Close Price
$30.08
Average Directional Index - Detailed Analysis
Minimum
8.54
Average
22.19
Maximum
65.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-16 | 24.82 | $30.08 | — |
| 2024-12-13 | 24.82 | $30.08 | — |
| 2024-12-12 | 24.82 | $30.08 | — |
| 2024-12-11 | 24.82 | $30.08 | — |
| 2024-12-10 | 24.82 | $30.08 | — |
| 2024-12-09 | 24.82 | $30.08 | — |
| 2024-12-06 | 24.82 | $30.08 | — |
| 2024-12-05 | 24.82 | $30.08 | — |
| 2024-12-04 | 24.82 | $30.08 | — |
| 2024-12-03 | 24.82 | $30.08 | — |
| 2024-12-02 | 24.82 | $30.08 | — |
| 2024-11-29 | 24.82 | $30.08 | — |
| 2024-11-27 | 24.82 | $30.08 | — |
| 2024-11-26 | 24.82 | $30.08 | — |
| 2024-11-25 | 24.82 | $30.08 | — |
| 2024-11-22 | 24.82 | $30.08 | — |
| 2024-11-21 | 24.82 | $30.08 | — |
| 2024-11-20 | 24.82 | $30.08 | — |
| 2024-11-19 | 24.82 | $30.08 | — |
| 2024-11-18 | 24.82 | $30.08 | — |
| 2024-11-15 | 24.82 | $30.08 | — |
| 2024-11-14 | 24.82 | $30.08 | — |
| 2024-11-13 | 24.82 | $30.08 | — |
| 2024-11-12 | 24.82 | $30.08 | — |
| 2024-11-11 | 24.82 | $30.08 | — |
| 2024-11-08 | 24.82 | $30.08 | — |
| 2024-11-07 | 24.82 | $30.08 | — |
| 2024-11-06 | 24.82 | $30.08 | — |
| 2024-11-05 | 24.82 | $30.08 | — |
| 2024-11-04 | 24.82 | $30.08 | — |
| 2024-11-01 | 24.82 | $30.08 | — |
| 2024-10-31 | 24.82 | $30.08 | — |
| 2024-10-30 | 24.82 | $30.08 | — |
| 2024-10-29 | 24.82 | $30.08 | — |
| 2024-10-28 | 24.82 | $30.08 | — |
| 2024-10-25 | 24.82 | $30.08 | — |
| 2024-10-24 | 24.82 | $30.08 | — |
| 2024-10-23 | 24.82 | $30.08 | — |
| 2024-10-22 | 24.82 | $30.08 | — |
| 2024-10-21 | 24.82 | $30.08 | — |
| 2024-10-18 | 24.82 | $30.08 | — |
| 2024-10-17 | 24.82 | $30.08 | — |
| 2024-10-16 | 24.82 | $30.08 | — |
| 2024-10-15 | 24.82 | $30.08 | — |
| 2024-10-14 | 24.82 | $30.08 | — |
| 2024-10-11 | 24.82 | $30.08 | — |
| 2024-10-10 | 24.82 | $30.08 | — |
| 2024-10-09 | 24.82 | $30.08 | — |
| 2024-10-08 | 24.82 | $30.08 | — |
| 2024-10-07 | 24.82 | $30.08 | — |
| 2024-10-04 | 24.82 | $30.08 | — |
| 2024-10-03 | 24.82 | $30.08 | — |
| 2024-10-02 | 24.82 | $30.08 | — |
| 2024-10-01 | 24.82 | $30.08 | — |
| 2024-09-30 | 24.82 | $30.08 | — |
| 2024-09-27 | 24.82 | $30.08 | — |
| 2024-09-26 | 24.82 | $30.08 | — |
| 2024-09-25 | 24.82 | $30.08 | — |
| 2024-09-24 | 24.82 | $30.08 | — |
| 2024-09-23 | 24.82 | $30.08 | — |
| 2024-09-20 | 24.82 | $30.08 | — |
| 2024-09-19 | 24.82 | $30.08 | — |
| 2024-09-18 | 24.82 | $30.08 | — |
| 2024-09-17 | 24.82 | $30.08 | — |
| 2024-09-16 | 24.82 | $30.08 | — |
| 2024-09-13 | 24.82 | $30.08 | — |
| 2024-09-12 | 24.82 | $30.08 | — |
| 2024-09-11 | 24.82 | $30.08 | — |
| 2024-09-10 | 24.82 | $30.08 | — |
| 2024-09-09 | 24.82 | $30.08 | — |
| 2024-09-06 | 24.82 | $30.08 | — |
| 2024-09-05 | 24.82 | $30.08 | — |
| 2024-09-04 | 24.82 | $30.08 | — |
| 2024-09-03 | 24.82 | $30.08 | — |
| 2024-08-30 | 24.82 | $30.08 | — |
| 2024-08-29 | 24.82 | $30.08 | — |
| 2024-08-28 | 24.82 | $30.08 | — |
| 2024-08-27 | 24.82 | $30.08 | — |
| 2024-08-26 | 24.82 | $30.08 | — |
| 2024-08-23 | 24.82 | $30.08 | — |
| 2024-08-22 | 24.82 | $30.08 | — |
| 2024-08-21 | 24.82 | $30.08 | — |
| 2024-08-20 | 24.82 | $30.08 | — |
| 2024-08-19 | 24.82 | $30.08 | — |
| 2024-08-16 | 24.82 | $30.08 | — |
| 2024-08-15 | 24.82 | $30.08 | — |
| 2024-08-14 | 24.82 | $30.08 | — |
| 2024-08-13 | 24.82 | $30.08 | — |
| 2024-08-12 | 24.82 | $30.08 | — |
| 2024-08-09 | 24.82 | $30.08 | — |
| 2024-08-08 | 24.82 | $30.08 | — |
| 2024-08-07 | 24.82 | $30.08 | — |
| 2024-08-06 | 24.82 | $30.08 | — |
| 2024-08-05 | 24.82 | $30.08 | — |
| 2024-08-02 | 24.82 | $30.08 | — |
| 2024-08-01 | 24.82 | $30.08 | — |
| 2024-07-31 | 24.82 | $30.08 | — |
| 2024-07-30 | 24.82 | $30.08 | — |
| 2024-07-29 | 24.82 | $30.08 | — |
| 2024-07-26 | 24.82 | $30.08 | — |
| 2024-07-25 | 24.82 | $30.08 | — |
| 2024-07-24 | 24.82 | $30.08 | — |
| 2024-07-23 | 24.82 | $30.08 | — |
| 2024-07-22 | 24.82 | $30.08 | — |
| 2024-07-19 | 24.82 | $30.08 | — |
| 2024-07-18 | 24.82 | $30.08 | — |
| 2024-07-17 | 24.82 | $30.08 | — |
| 2024-07-16 | 24.82 | $30.08 | — |
| 2024-07-15 | 24.82 | $30.08 | — |
| 2024-07-12 | 24.82 | $30.08 | — |
| 2024-07-11 | 24.82 | $30.08 | — |
| 2024-07-10 | 24.82 | $30.08 | — |
| 2024-07-09 | 24.82 | $30.08 | — |
| 2024-07-08 | 24.82 | $30.08 | — |
| 2024-07-05 | 24.82 | $30.08 | — |
| 2024-07-03 | 24.82 | $30.08 | — |
| 2024-07-02 | 24.82 | $30.08 | — |
| 2024-07-01 | 24.82 | $30.08 | — |
| 2024-06-28 | 24.82 | $30.08 | — |
| 2024-06-27 | 24.82 | $30.08 | — |
| 2024-06-26 | 24.82 | $30.08 | — |
| 2024-06-25 | 24.82 | $30.08 | — |
| 2024-06-24 | 24.81 | $30.08 | — |
| 2024-06-21 | 24.81 | $30.08 | — |
| 2024-06-20 | 24.81 | $30.08 | — |
| 2024-06-18 | 24.81 | $30.08 | — |
| 2024-06-17 | 24.81 | $30.08 | — |
| 2024-06-14 | 24.81 | $30.08 | — |
| 2024-06-13 | 24.81 | $30.08 | — |
| 2024-06-12 | 24.81 | $30.08 | — |
| 2024-06-11 | 24.81 | $30.08 | — |
| 2024-06-10 | 24.81 | $30.08 | — |
| 2024-06-07 | 24.81 | $30.08 | — |
| 2024-06-06 | 24.81 | $30.08 | — |
| 2024-06-05 | 24.81 | $30.08 | — |
| 2024-06-04 | 24.81 | $30.08 | — |
| 2024-06-03 | 24.81 | $30.08 | — |
| 2024-05-31 | 24.81 | $30.08 | — |
| 2024-05-30 | 24.81 | $30.08 | — |
| 2024-05-29 | 24.81 | $30.08 | — |
| 2024-05-28 | 24.81 | $30.08 | — |
| 2024-05-24 | 24.81 | $30.08 | — |
| 2024-05-23 | 24.81 | $30.08 | — |
| 2024-05-22 | 24.81 | $30.08 | — |
| 2024-05-21 | 24.81 | $30.08 | — |
| 2024-05-20 | 24.81 | $30.08 | — |
| 2024-05-17 | 24.80 | $30.08 | — |
| 2024-05-16 | 24.80 | $30.08 | — |
| 2024-05-15 | 24.80 | $30.08 | — |
| 2024-05-14 | 24.80 | $30.08 | — |
| 2024-05-13 | 24.80 | $30.08 | — |
| 2024-05-10 | 24.80 | $30.08 | — |
| 2024-05-09 | 24.80 | $30.08 | — |
| 2024-05-08 | 24.80 | $30.08 | — |
| 2024-05-07 | 24.80 | $30.08 | — |
| 2024-05-06 | 24.80 | $30.08 | — |
| 2024-05-03 | 24.80 | $30.08 | — |
| 2024-05-02 | 24.79 | $30.08 | — |
| 2024-05-01 | 24.79 | $30.08 | — |
| 2024-04-30 | 24.79 | $30.08 | — |
| 2024-04-29 | 24.79 | $30.08 | — |
| 2024-04-26 | 24.79 | $30.08 | — |
| 2024-04-25 | 24.79 | $30.08 | — |
| 2024-04-24 | 24.78 | $30.08 | — |
| 2024-04-23 | 24.78 | $30.08 | — |
| 2024-04-22 | 24.78 | $30.08 | — |
| 2024-04-19 | 24.78 | $30.08 | — |
| 2024-04-18 | 24.78 | $30.08 | — |
| 2024-04-17 | 24.77 | $30.08 | — |
| 2024-04-16 | 24.77 | $30.08 | — |
| 2024-04-15 | 24.77 | $30.08 | — |
| 2024-04-12 | 24.77 | $30.08 | — |
| 2024-04-11 | 24.76 | $30.08 | — |
| 2024-04-10 | 24.76 | $30.08 | — |
| 2024-04-09 | 24.76 | $30.08 | — |
| 2024-04-08 | 24.76 | $30.08 | — |
| 2024-04-05 | 24.75 | $30.08 | — |
| 2024-04-04 | 24.75 | $30.08 | — |
| 2024-04-03 | 24.75 | $30.08 | — |
| 2024-04-02 | 24.74 | $30.08 | — |
| 2024-04-01 | 24.74 | $30.08 | — |
| 2024-03-28 | 24.73 | $30.08 | — |
| 2024-03-27 | 24.73 | $30.08 | — |
| 2024-03-26 | 24.72 | $30.08 | — |
| 2024-03-25 | 24.72 | $30.08 | — |
| 2024-03-22 | 24.71 | $30.08 | — |
| 2024-03-21 | 24.71 | $30.08 | — |
| 2024-03-20 | 24.70 | $30.08 | — |
| 2024-03-19 | 24.70 | $30.08 | — |
| 2024-03-18 | 24.69 | $30.08 | — |
| 2024-03-15 | 24.68 | $30.08 | — |
| 2024-03-14 | 24.67 | $30.08 | — |
| 2024-03-13 | 24.67 | $30.08 | — |
| 2024-03-12 | 24.66 | $30.08 | — |
| 2024-03-11 | 24.65 | $30.08 | — |
| 2024-03-08 | 24.64 | $30.08 | — |
| 2024-03-07 | 24.63 | $30.08 | — |
| 2024-03-06 | 24.62 | $30.08 | — |
| 2024-03-05 | 24.61 | $30.08 | — |
| 2024-03-04 | 24.60 | $30.08 | — |
| 2024-03-01 | 24.59 | $30.08 | — |
| 2024-02-29 | 24.58 | $30.08 | — |
| 2024-02-28 | 24.57 | $30.08 | — |
| 2024-02-27 | 24.55 | $30.08 | — |
| 2024-02-26 | 24.54 | $30.08 | — |
| 2024-02-23 | 24.52 | $30.08 | — |
| 2024-02-22 | 24.51 | $30.08 | — |
| 2024-02-21 | 24.49 | $30.08 | — |
| 2024-02-20 | 24.47 | $30.08 | — |
| 2024-02-16 | 24.46 | $30.08 | — |
| 2024-02-15 | 24.44 | $30.08 | — |
| 2024-02-14 | 24.42 | $30.08 | — |
| 2024-02-13 | 24.40 | $30.08 | — |
| 2024-02-12 | 24.37 | $30.08 | — |
| 2024-02-09 | 24.35 | $30.08 | — |
| 2024-02-08 | 24.32 | $30.08 | — |
| 2024-02-07 | 24.30 | $30.08 | — |
| 2024-02-06 | 24.27 | $30.08 | — |
| 2024-02-05 | 24.24 | $30.08 | — |
| 2024-02-02 | 24.21 | $30.08 | — |
| 2024-02-01 | 24.18 | $30.08 | — |
| 2024-01-31 | 24.15 | $30.08 | — |
| 2024-01-30 | 24.11 | $30.08 | — |
| 2024-01-29 | 24.07 | $30.08 | — |
| 2024-01-26 | 24.03 | $30.08 | — |
| 2024-01-25 | 23.99 | $30.08 | — |
| 2024-01-24 | 23.95 | $30.08 | — |
| 2024-01-23 | 23.90 | $30.08 | — |
| 2024-01-22 | 23.86 | $30.08 | — |
| 2024-01-19 | 23.81 | $30.08 | — |
| 2024-01-18 | 23.75 | $30.08 | — |
| 2024-01-17 | 23.70 | $30.08 | — |
| 2024-01-16 | 23.64 | $30.08 | — |
| 2024-01-12 | 23.57 | $30.08 | — |
| 2024-01-11 | 23.51 | $30.08 | — |
| 2024-01-10 | 23.44 | $30.08 | — |
| 2024-01-09 | 23.37 | $30.08 | — |
| 2024-01-08 | 23.29 | $30.08 | — |
| 2024-01-05 | 23.21 | $30.08 | — |
| 2024-01-04 | 23.13 | $30.08 | — |
| 2024-01-03 | 23.04 | $30.08 | — |
| 2024-01-02 | 22.94 | $30.08 | — |
| 2023-12-29 | 22.84 | $30.08 | — |
| 2023-12-28 | 22.74 | $30.08 | — |
| 2023-12-27 | 22.63 | $30.08 | — |
| 2023-12-26 | 22.52 | $30.08 | — |
| 2023-12-22 | 22.39 | $30.08 | — |
| 2023-12-21 | 22.27 | $30.08 | — |
| 2023-12-20 | 22.13 | $30.08 | — |
| 2023-12-19 | 21.99 | $30.08 | — |
| 2023-12-18 | 21.84 | $30.08 | — |
| 2023-12-15 | 21.68 | $30.08 | — |
| 2023-12-14 | 21.52 | $30.08 | — |
| 2023-12-13 | 21.35 | $30.08 | — |
| 2023-12-12 | 21.16 | $30.08 | — |
| 2023-12-11 | 20.97 | $30.08 | — |
| 2023-12-08 | 20.77 | $30.08 | — |
| 2023-12-07 | 20.56 | $30.08 | — |
| 2023-12-06 | 20.33 | $30.08 | — |
| 2023-12-05 | 20.09 | $30.08 | — |
| 2023-12-04 | 19.85 | $30.08 | — |
| 2023-12-01 | 19.58 | $30.08 | — |
| 2023-11-30 | 19.31 | $30.08 | — |
| 2023-11-29 | 19.02 | $30.08 | — |
| 2023-11-28 | 18.71 | $30.08 | — |
| 2023-11-27 | 18.39 | $30.25 | — |
| 2023-11-24 | 17.75 | $30.08 | — |
| 2023-11-22 | 17.25 | $30.08 | — |
| 2023-11-21 | 16.72 | $30.08 | — |
| 2023-11-20 | 16.16 | $30.08 | — |
| 2023-11-17 | 15.57 | $30.08 | — |
| 2023-11-16 | 14.95 | $30.09 | — |
| 2023-11-15 | 14.28 | $30.03 | — |
| 2023-11-14 | 13.62 | $30.05 | — |
| 2023-11-13 | 12.90 | $29.52 | — |
| 2023-11-10 | 12.55 | $29.55 | — |
| 2023-11-09 | 12.15 | $28.94 | — |
| 2023-11-08 | 12.24 | $29.17 | — |
| 2023-11-07 | 12.07 | $29.06 | — |
| 2023-11-06 | 11.98 | $28.77 | — |
| 2023-11-03 | 12.15 | $28.62 | — |
| 2023-11-02 | 12.46 | $28.37 | — |
| 2023-11-01 | 13.03 | $27.93 | — |
| 2023-10-31 | 13.36 | $27.52 | — |
| 2023-10-30 | 13.23 | $27.44 | — |
| 2023-10-27 | 13.00 | $27.08 | — |
| 2023-10-26 | 12.32 | $27.01 | — |
| 2023-10-25 | 11.51 | $27.58 | — |
| 2023-10-24 | 11.10 | $28.15 | — |
| 2023-10-23 | 11.19 | $27.91 | — |
| 2023-10-20 | 10.99 | $27.84 | — |
| 2023-10-19 | 10.69 | $28.26 | — |
| 2023-10-18 | 10.78 | $28.48 | — |
| 2023-10-17 | 11.09 | $28.93 | — |
| 2023-10-16 | 11.42 | $29.01 | — |
| 2023-10-13 | 11.66 | $28.66 | — |
| 2023-10-12 | 12.25 | $29.14 | — |
| 2023-10-11 | 12.33 | $29.22 | — |
| 2023-10-10 | 12.30 | $28.98 | — |
| 2023-10-09 | 12.53 | $28.84 | — |
| 2023-10-06 | 12.93 | $28.67 | — |
| 2023-10-05 | 13.53 | $28.15 | — |
| 2023-10-04 | 13.68 | $28.16 | — |
| 2023-10-03 | 13.85 | $27.83 | — |
| 2023-10-02 | 13.59 | $28.33 | — |
| 2023-09-29 | 13.84 | $28.06 | — |
| 2023-09-28 | 13.71 | $28.08 | — |
| 2023-09-27 | 13.60 | $27.83 | — |
| 2023-09-26 | 13.12 | $27.78 | — |
| 2023-09-25 | 12.54 | $28.22 | — |
| 2023-09-22 | 12.36 | $28.05 | — |
| 2023-09-21 | 11.91 | $28.05 | — |
| 2023-09-20 | 11.45 | $28.59 | — |
| 2023-09-19 | 11.51 | $28.99 | — |
| 2023-09-18 | 12.05 | $29.04 | — |
| 2023-09-15 | 12.68 | $29.02 | — |
| 2023-09-14 | 13.33 | $29.51 | — |
| 2023-09-13 | 13.41 | $29.30 | — |
| 2023-09-12 | 13.74 | $29.22 | — |
| 2023-09-11 | 14.18 | $29.56 | — |
| 2023-09-08 | 14.17 | $29.24 | — |
| 2023-09-07 | 14.53 | $29.17 | — |
| 2023-09-06 | 15.00 | $29.32 | — |
| 2023-09-05 | 15.29 | $29.63 | — |
| 2023-09-01 | 15.14 | $29.57 | — |
| 2023-08-31 | 15.05 | $29.58 | — |
| 2023-08-30 | 14.94 | $29.53 | — |
| 2023-08-29 | 14.88 | $29.35 | — |
| 2023-08-28 | 14.98 | $28.78 | — |
| 2023-08-25 | 15.70 | $28.60 | — |
| 2023-08-24 | 16.38 | $28.40 | — |
| 2023-08-23 | 16.84 | $28.93 | — |
| 2023-08-22 | 17.49 | $28.51 | — |
| 2023-08-21 | 18.09 | $28.55 | — |
| 2023-08-18 | 18.78 | $28.11 | — |
| 2023-08-17 | 18.86 | $28.12 | — |
| 2023-08-16 | 18.95 | $28.42 | — |
| 2023-08-15 | 19.39 | $28.66 | — |
| 2023-08-14 | 20.15 | $28.96 | — |
| 2023-08-11 | 21.07 | $28.65 | — |
| 2023-08-10 | 21.88 | $28.75 | — |
| 2023-08-09 | 22.86 | $28.72 | — |
| 2023-08-08 | 23.86 | $29.00 | — |
| 2023-08-07 | 24.95 | $29.16 | — |
| 2023-08-04 | 25.87 | $28.95 | — |
| 2023-08-03 | 27.10 | $29.10 | — |
| 2023-08-02 | 28.19 | $29.22 | — |
| 2023-08-01 | 29.17 | $29.78 | — |
| 2023-07-31 | 29.30 | $29.86 | — |
| 2023-07-28 | 29.29 | $29.79 | — |
| 2023-07-27 | 29.34 | $29.34 | — |
| 2023-07-26 | 29.88 | $29.53 | — |
| 2023-07-25 | 30.11 | $29.60 | — |
| 2023-07-24 | 30.22 | $29.43 | — |
| 2023-07-21 | 30.52 | $29.35 | — |
| 2023-07-20 | 30.92 | $29.44 | — |
| 2023-07-19 | 31.18 | $30.02 | — |
| 2023-07-18 | 30.39 | $30.03 | — |
| 2023-07-17 | 29.53 | $29.76 | — |
| 2023-07-14 | 28.83 | $29.51 | — |
| 2023-07-13 | 28.30 | $29.43 | — |
| 2023-07-12 | 27.82 | $29.03 | — |
| 2023-07-11 | 27.68 | $28.79 | — |
| 2023-07-10 | 27.79 | $28.65 | — |
| 2023-07-07 | 28.07 | $28.64 | — |
| 2023-07-06 | 28.37 | $28.75 | — |
| 2023-07-05 | 28.50 | $28.96 | — |
| 2023-07-03 | 28.26 | $28.99 | — |
| 2023-06-30 | 27.95 | $28.95 | — |
| 2023-06-29 | 27.67 | $28.54 | — |
| 2023-06-28 | 27.74 | $28.48 | — |
| 2023-06-27 | 27.87 | $28.46 | — |
| 2023-06-26 | 28.02 | $28.05 | — |
| 2023-06-23 | 28.59 | $28.39 | — |
| 2023-06-22 | 28.65 | $28.66 | — |
| 2023-06-21 | 28.24 | $28.40 | — |
| 2023-06-20 | 28.03 | $28.64 | — |
| 2023-06-16 | 27.37 | $28.68 | — |
| 2023-06-15 | 26.60 | $28.83 | — |
| 2023-06-14 | 25.51 | $28.47 | — |
| 2023-06-13 | 24.62 | $28.40 | — |
| 2023-06-12 | 23.73 | $28.22 | — |
| 2023-06-09 | 22.94 | $27.84 | — |
| 2023-06-08 | 22.44 | $27.75 | — |
| 2023-06-07 | 21.99 | $27.46 | — |
| 2023-06-06 | 21.79 | $27.83 | — |
| 2023-06-05 | 20.91 | $27.82 | — |
| 2023-06-02 | 19.99 | $27.83 | — |
| 2023-06-01 | 19.00 | $27.49 | — |
| 2023-05-31 | 18.24 | $27.14 | — |
| 2023-05-30 | 17.78 | $27.31 | — |
| 2023-05-26 | 16.99 | $27.25 | — |
| 2023-05-25 | 16.20 | $26.78 | — |
| 2023-05-24 | 15.85 | $26.25 | — |
| 2023-05-23 | 16.13 | $26.38 | — |
| 2023-05-22 | 16.19 | $26.74 | — |
| 2023-05-19 | 15.57 | $26.73 | — |
| 2023-05-18 | 14.92 | $26.78 | — |
| 2023-05-17 | 14.15 | $26.44 | — |
| 2023-05-16 | 13.72 | $26.13 | — |
| 2023-05-15 | 13.67 | $26.20 | — |
| 2023-05-12 | 13.48 | $26.11 | — |
| 2023-05-11 | 13.41 | $26.17 | — |
| 2023-05-10 | 13.23 | $26.14 | — |
| 2023-05-09 | 13.07 | $25.97 | — |
| 2023-05-08 | 13.11 | $26.11 | — |
| 2023-05-05 | 12.93 | $26.06 | — |
| 2023-05-04 | 12.80 | $25.52 | — |
| 2023-05-03 | 13.36 | $25.66 | — |
| 2023-05-02 | 13.74 | $25.82 | — |
| 2023-05-01 | 13.87 | $26.07 | — |
| 2023-04-28 | 13.59 | $26.05 | — |
| 2023-04-27 | 13.32 | $25.87 | — |
| 2023-04-26 | 13.24 | $25.35 | — |
| 2023-04-25 | 13.88 | $25.30 | — |
| 2023-04-24 | 14.60 | $25.77 | — |
| 2023-04-21 | 14.58 | $25.78 | — |
| 2023-04-20 | 14.55 | $25.75 | — |
| 2023-04-19 | 14.56 | $25.90 | — |
| 2023-04-18 | 14.31 | $25.95 | — |
| 2023-04-17 | 13.95 | $25.94 | — |
| 2023-04-14 | 13.58 | $25.89 | — |
| 2023-04-13 | 13.25 | $25.95 | — |
| 2023-04-12 | 12.80 | $25.50 | — |
| 2023-04-11 | 12.83 | $25.64 | — |
| 2023-04-10 | 12.64 | $25.71 | — |
| 2023-04-06 | 12.33 | $25.71 | — |
| 2023-04-05 | 12.01 | $25.60 | — |
| 2023-04-04 | 11.78 | $25.80 | — |
| 2023-04-03 | 11.25 | $25.93 | — |
| 2023-03-31 | 10.50 | $25.89 | — |
| 2023-03-30 | 9.75 | $25.48 | — |
| 2023-03-29 | 9.33 | $25.30 | — |
| 2023-03-28 | 9.06 | $24.94 | — |
| 2023-03-27 | 9.14 | $25.03 | — |
| 2023-03-24 | 9.12 | $25.11 | — |
| 2023-03-23 | 9.00 | $25.04 | — |
| 2023-03-22 | 8.94 | $24.86 | — |
| 2023-03-21 | 9.05 | $25.23 | — |
| 2023-03-20 | 8.73 | $24.86 | — |
| 2023-03-17 | 8.75 | $24.67 | — |
| 2023-03-16 | 8.96 | $24.85 | — |
| 2023-03-15 | 8.97 | $24.33 | — |
| 2023-03-14 | 9.35 | $24.36 | — |
| 2023-03-13 | 9.78 | $23.90 | — |
| 2023-03-10 | 9.68 | $23.84 | — |
| 2023-03-09 | 9.51 | $24.21 | — |
| 2023-03-08 | 9.70 | $24.65 | — |
| 2023-03-07 | 10.03 | $24.57 | — |
| 2023-03-06 | 10.46 | $24.91 | — |
| 2023-03-03 | 10.50 | $24.87 | — |
| 2023-03-02 | 10.59 | $24.45 | — |
| 2023-03-01 | 11.13 | $24.28 | — |
| 2023-02-28 | 11.53 | $24.40 | — |
| 2023-02-27 | 12.09 | $24.45 | — |
| 2023-02-24 | 12.72 | $24.30 | — |
| 2023-02-23 | 13.23 | $24.66 | — |
| 2023-02-22 | 13.70 | $24.46 | — |
| 2023-02-21 | 14.41 | $24.44 | — |
| 2023-02-17 | 15.16 | $24.96 | — |
| 2023-02-16 | 15.40 | $25.09 | — |
| 2023-02-15 | 15.51 | $25.52 | — |
| 2023-02-14 | 15.08 | $25.36 | — |
| 2023-02-13 | 14.76 | $25.26 | — |
| 2023-02-10 | 14.51 | $24.92 | — |
| 2023-02-09 | 14.53 | $24.99 | — |
| 2023-02-08 | 14.47 | $25.18 | — |
| 2023-02-07 | 14.20 | $25.48 | — |
| 2023-02-06 | 13.54 | $25.09 | — |
| 2023-02-03 | 13.15 | $25.25 | — |
| 2023-02-02 | 12.53 | $25.53 | — |
| 2023-02-01 | 11.54 | $25.03 | — |
| 2023-01-31 | 10.85 | $24.64 | — |
| 2023-01-30 | 10.45 | $24.23 | — |
| 2023-01-27 | 10.39 | $24.60 | — |
| 2023-01-26 | 9.86 | $24.44 | — |
| 2023-01-25 | 9.45 | $24.10 | — |
| 2023-01-24 | 9.33 | $24.13 | — |
| 2023-01-23 | 9.17 | $24.17 | — |
| 2023-01-20 | 8.95 | $23.82 | — |
| 2023-01-19 | 9.04 | $23.30 | — |
| 2023-01-18 | 9.35 | $23.49 | — |
| 2023-01-17 | 9.81 | $23.79 | — |
| 2023-01-13 | 9.95 | $23.76 | — |
| 2023-01-12 | 10.12 | $23.64 | — |
| 2023-01-11 | 10.42 | $23.54 | — |
| 2023-01-10 | 10.84 | $23.15 | — |
| 2023-01-09 | 11.15 | $23.02 | — |
| 2023-01-06 | 11.35 | $22.96 | — |
| 2023-01-05 | 11.49 | $22.44 | — |
| 2023-01-04 | 11.07 | $22.80 | — |
| 2023-01-03 | 10.92 | $22.72 | — |
| 2022-12-30 | 10.68 | $22.91 | — |
| 2022-12-29 | 10.58 | $22.96 | — |
| 2022-12-28 | 10.52 | $22.51 | — |
| 2022-12-27 | 9.97 | $22.79 | — |
| 2022-12-23 | 9.61 | $22.98 | — |
| 2022-12-22 | 9.37 | $22.88 | — |
| 2022-12-21 | 9.02 | $23.47 | — |
| 2022-12-20 | 9.12 | $23.11 | — |
| 2022-12-19 | 8.86 | $23.12 | — |
| 2022-12-16 | 8.59 | $23.42 | — |
| 2022-12-15 | 8.54 | $23.66 | — |
| 2022-12-14 | 8.68 | $24.35 | — |
| 2022-12-13 | 8.81 | $24.46 | — |
| 2022-12-12 | 8.84 | $24.28 | — |
| 2022-12-09 | 9.03 | $23.94 | — |
| 2022-12-08 | 9.49 | $24.11 | — |
| 2022-12-07 | 9.85 | $23.85 | — |
| 2022-12-06 | 10.28 | $23.95 | — |
| 2022-12-05 | 10.81 | $24.36 | — |
| 2022-12-02 | 11.02 | $24.81 | — |
| 2022-12-01 | 10.81 | $24.88 | — |
| 2022-11-30 | 10.52 | $24.86 | — |
| 2022-11-29 | 10.23 | $23.95 | — |
| 2022-11-28 | 10.62 | $24.08 | — |
| 2022-11-25 | 10.90 | $24.42 | — |
| 2022-11-23 | 10.89 | $24.47 | — |
| 2022-11-22 | 10.83 | $24.28 | — |
| 2022-11-21 | 10.90 | $23.93 | — |
| 2022-11-18 | 11.24 | $24.13 | — |
| 2022-11-17 | 11.43 | $24.05 | — |
| 2022-11-16 | 11.69 | $24.13 | — |
| 2022-11-15 | 11.90 | $24.33 | — |
| 2022-11-14 | 11.96 | $24.06 | — |
| 2022-11-11 | 12.19 | $24.30 | — |
| 2022-11-10 | 12.26 | $24.07 | — |
| 2022-11-09 | 12.47 | $22.61 | — |
| 2022-11-08 | 12.48 | $23.13 | — |
| 2022-11-07 | 12.87 | $22.97 | — |
| 2022-11-04 | 13.14 | $22.73 | — |
| 2022-11-03 | 13.22 | $22.49 | — |
| 2022-11-02 | 13.10 | $22.86 | — |
| 2022-11-01 | 13.21 | $23.58 | — |
| 2022-10-31 | 13.87 | $23.78 | — |
| 2022-10-28 | 14.48 | $24.00 | — |
| 2022-10-27 | 14.94 | $23.37 | — |
| 2022-10-26 | 15.53 | $23.61 | — |
| 2022-10-25 | 16.34 | $23.97 | — |
| 2022-10-24 | 16.91 | $23.57 | — |
| 2022-10-21 | 17.78 | $23.30 | — |
| 2022-10-20 | 18.46 | $22.77 | — |
| 2022-10-19 | 18.72 | $22.92 | — |
| 2022-10-18 | 19.09 | $23.09 | — |
| 2022-10-17 | 19.60 | $22.84 | — |
| 2022-10-14 | 19.92 | $22.17 | — |
| 2022-10-13 | 19.62 | $22.78 | — |
| 2022-10-12 | 19.71 | $22.29 | — |
| 2022-10-11 | 19.28 | $22.33 | — |
| 2022-10-10 | 18.86 | $22.51 | — |
| 2022-10-07 | 18.52 | $22.71 | — |
| 2022-10-06 | 18.28 | $23.44 | — |
| 2022-10-05 | 18.53 | $23.61 | — |
| 2022-10-04 | 18.91 | $23.64 | — |
| 2022-10-03 | 19.34 | $22.97 | — |
| 2022-09-30 | 19.15 | $22.47 | — |
| 2022-09-29 | 18.41 | $22.82 | — |
| 2022-09-28 | 17.83 | $23.35 | — |
| 2022-09-27 | 17.58 | $22.90 | — |
| 2022-09-26 | 16.78 | $22.88 | — |
| 2022-09-23 | 15.92 | $23.03 | — |
| 2022-09-22 | 15.10 | $23.43 | — |
| 2022-09-21 | 14.49 | $23.64 | — |
| 2022-09-20 | 13.97 | $24.06 | — |
| 2022-09-19 | 13.71 | $24.28 | — |
| 2022-09-16 | 13.60 | $24.10 | — |
| 2022-09-15 | 13.30 | $24.28 | — |
| 2022-09-14 | 13.11 | $24.67 | — |
| 2022-09-13 | 13.18 | $24.53 | — |
| 2022-09-12 | 13.13 | $25.75 | — |
| 2022-09-09 | 13.57 | $25.47 | — |
| 2022-09-08 | 14.28 | $25.03 | — |
| 2022-09-07 | 14.60 | $24.89 | — |
| 2022-09-06 | 14.79 | $24.45 | — |
| 2022-09-02 | 14.51 | $24.56 | — |
| 2022-09-01 | 14.30 | $24.84 | — |
| 2022-08-31 | 14.30 | $24.82 | — |
| 2022-08-30 | 14.28 | $25.02 | — |
| 2022-08-29 | 14.40 | $25.31 | — |
| 2022-08-26 | 14.76 | $25.53 | — |
| 2022-08-25 | 15.32 | $26.47 | — |
| 2022-08-24 | 15.47 | $26.09 | — |
| 2022-08-23 | 15.96 | $26.04 | — |
| 2022-08-22 | 16.52 | $26.09 | — |
| 2022-08-19 | 17.06 | $26.69 | — |
| 2022-08-18 | 17.02 | $27.08 | — |
| 2022-08-17 | 16.53 | $27.00 | — |
| 2022-08-16 | 16.07 | $27.20 | — |
| 2022-08-15 | 15.35 | $27.19 | — |
| 2022-08-12 | 14.60 | $27.01 | — |
| 2022-08-11 | 13.93 | $26.52 | — |
| 2022-08-10 | 13.53 | $26.65 | — |
| 2022-08-09 | 12.97 | $26.03 | — |
| 2022-08-08 | 12.81 | $26.21 | — |
| 2022-08-05 | 12.45 | $26.27 | — |
| 2022-08-04 | 12.02 | $26.38 | — |
| 2022-08-03 | 11.45 | $26.34 | — |
| 2022-08-02 | 10.88 | $25.81 | — |
| 2022-08-01 | 10.61 | $25.95 | — |
| 2022-07-29 | 10.20 | $26.01 | — |
| 2022-07-28 | 9.72 | $25.55 | — |
| 2022-07-27 | 9.48 | $25.25 | — |
| 2022-07-26 | 9.43 | $24.42 | — |
| 2022-07-25 | 9.89 | $24.83 | — |
| 2022-07-22 | 10.12 | $24.86 | — |
| 2022-07-21 | 10.35 | $25.20 | — |
| 2022-07-20 | 10.31 | $24.87 | — |
| 2022-07-19 | 10.49 | $24.63 | — |
| 2022-07-18 | 10.85 | $23.94 | — |
| 2022-07-15 | 11.09 | $24.18 | — |
| 2022-07-14 | 11.51 | $23.76 | — |
| 2022-07-13 | 11.62 | $23.75 | — |
| 2022-07-12 | 11.73 | $23.80 | — |
| 2022-07-11 | 11.88 | $24.13 | — |
| 2022-07-08 | 12.25 | $24.51 | — |
| 2022-07-07 | 12.89 | $24.49 | — |
| 2022-07-06 | 13.55 | $24.04 | — |
| 2022-07-05 | 13.94 | $23.92 | — |
| 2022-07-01 | 14.26 | $23.66 | — |
| 2022-06-30 | 14.43 | $23.44 | — |
| 2022-06-29 | 14.46 | $23.70 | — |
| 2022-06-28 | 14.62 | $23.64 | — |
| 2022-06-27 | 14.75 | $24.29 | — |
| 2022-06-24 | 15.22 | $24.43 | — |
| 2022-06-23 | 15.80 | $23.61 | — |
| 2022-06-22 | 15.90 | $23.27 | — |
| 2022-06-21 | 15.78 | $23.31 | — |
| 2022-06-17 | 15.67 | $22.76 | — |
| 2022-06-16 | 15.19 | $22.54 | — |
| 2022-06-15 | 14.54 | $23.48 | — |
| 2022-06-14 | 14.24 | $23.01 | — |
| 2022-06-13 | 13.60 | $22.96 | — |
| 2022-06-10 | 12.90 | $24.04 | — |
| 2022-06-09 | 12.61 | $24.95 | — |
| 2022-06-08 | 12.76 | $25.61 | — |
| 2022-06-07 | 13.29 | $25.85 | — |
| 2022-06-06 | 13.98 | $25.61 | — |
| 2022-06-03 | 14.57 | $25.50 | — |
| 2022-06-02 | 15.13 | $26.08 | — |
| 2022-06-01 | 15.82 | $25.38 | — |
| 2022-05-31 | 16.36 | $25.55 | — |
| 2022-05-27 | 17.02 | $25.68 | — |
| 2022-05-26 | 17.78 | $24.89 | — |
| 2022-05-25 | 18.12 | $24.28 | — |
| 2022-05-24 | 18.10 | $23.92 | — |
| 2022-05-23 | 17.83 | $24.41 | — |
| 2022-05-20 | 17.76 | $23.95 | — |
| 2022-05-19 | 17.38 | $23.98 | — |
| 2022-05-18 | 16.99 | $24.04 | — |
| 2022-05-17 | 16.61 | $25.28 | — |
| 2022-05-16 | 16.72 | $24.73 | — |
| 2022-05-13 | 16.48 | $24.98 | — |
| 2022-05-12 | 16.35 | $24.13 | — |
| 2022-05-11 | 15.64 | $24.17 | — |
| 2022-05-10 | 14.90 | $24.82 | — |
| 2022-05-09 | 14.38 | $24.59 | — |
| 2022-05-06 | 13.67 | $25.67 | — |
| 2022-05-05 | 13.37 | $25.92 | — |
| 2022-05-04 | 13.15 | $27.21 | — |
| 2022-05-03 | 13.55 | $26.36 | — |
| 2022-05-02 | 13.42 | $26.26 | — |
| 2022-04-29 | 13.21 | $25.95 | — |
| 2022-04-28 | 12.79 | $27.08 | — |
| 2022-04-27 | 12.89 | $26.18 | — |
| 2022-04-26 | 12.34 | $26.10 | — |
| 2022-04-25 | 11.71 | $27.07 | — |
| 2022-04-22 | 11.53 | $26.76 | — |
| 2022-04-21 | 11.11 | $27.51 | — |
| 2022-04-20 | 11.08 | $28.06 | — |
| 2022-04-19 | 11.40 | $28.26 | — |
| 2022-04-18 | 11.86 | $27.73 | — |
| 2022-04-14 | 11.97 | $27.73 | — |
| 2022-04-13 | 12.08 | $28.25 | — |
| 2022-04-12 | 12.51 | $27.76 | — |
| 2022-04-11 | 12.63 | $27.81 | — |
| 2022-04-08 | 12.77 | $28.42 | — |
| 2022-04-07 | 13.29 | $28.66 | — |
| 2022-04-06 | 13.99 | $28.52 | — |
| 2022-04-05 | 14.64 | $29.14 | — |
| 2022-04-04 | 15.10 | $29.70 | — |
| 2022-04-01 | 15.20 | $29.21 | — |
| 2022-03-31 | 15.58 | $29.15 | — |
| 2022-03-30 | 16.02 | $29.64 | — |
| 2022-03-29 | 16.15 | $29.98 | — |
| 2022-03-28 | 16.04 | $29.49 | — |
| 2022-03-25 | 16.17 | $29.13 | — |
| 2022-03-24 | 16.52 | $29.12 | — |
| 2022-03-23 | 16.88 | $28.59 | — |
| 2022-03-22 | 17.55 | $28.97 | — |
| 2022-03-21 | 18.03 | $28.53 | — |
| 2022-03-18 | 18.76 | $28.58 | — |
| 2022-03-17 | 19.51 | $28.00 | — |
| 2022-03-16 | 20.46 | $27.63 | — |
| 2022-03-15 | 21.24 | $26.79 | — |
| 2022-03-14 | 21.55 | $26.06 | — |
| 2022-03-11 | 21.35 | $26.45 | — |
| 2022-03-10 | 21.32 | $26.95 | — |
| 2022-03-09 | 21.53 | $27.13 | — |
| 2022-03-08 | 21.83 | $26.23 | — |
| 2022-03-07 | 21.51 | $26.34 | — |
| 2022-03-04 | 21.21 | $27.42 | — |
| 2022-03-03 | 21.41 | $27.75 | — |
| 2022-03-02 | 21.78 | $28.08 | — |
| 2022-03-01 | 22.35 | $27.56 | — |
| 2022-02-28 | 22.59 | $27.92 | — |
| 2022-02-25 | 23.03 | $27.87 | — |
| 2022-02-24 | 23.46 | $27.43 | — |
| 2022-02-23 | 23.60 | $26.63 | — |
| 2022-02-22 | 23.16 | $27.26 | — |
| 2022-02-18 | 22.97 | $27.62 | — |
| 2022-02-17 | 22.93 | $27.90 | — |
| 2022-02-16 | 23.02 | $28.71 | — |
| 2022-02-15 | 23.52 | $28.72 | — |
| 2022-02-14 | 24.06 | $28.12 | — |
| 2022-02-11 | 24.20 | $28.15 | — |
| 2022-02-10 | 24.36 | $28.92 | — |
| 2022-02-09 | 24.91 | $29.54 | — |
| 2022-02-08 | 25.81 | $28.99 | — |
| 2022-02-07 | 26.39 | $28.68 | — |
| 2022-02-04 | 26.77 | $28.90 | — |
| 2022-02-03 | 27.29 | $28.57 | — |
| 2022-02-02 | 27.60 | $29.66 | — |
| 2022-02-01 | 28.48 | $29.36 | — |
| 2022-01-31 | 29.19 | $29.16 | — |
| 2022-01-28 | 29.80 | $28.39 | — |
| 2022-01-27 | 29.87 | $27.41 | — |
| 2022-01-26 | 29.07 | $27.62 | — |
| 2022-01-25 | 28.32 | $27.60 | — |
| 2022-01-24 | 27.50 | $28.19 | — |
| 2022-01-21 | 26.86 | $27.95 | — |
| 2022-01-20 | 25.97 | $28.62 | — |
| 2022-01-19 | 25.28 | $29.02 | — |
| 2022-01-18 | 24.71 | $29.33 | — |
| 2022-01-14 | 24.23 | $29.96 | — |
| 2022-01-13 | 24.01 | $29.81 | — |
| 2022-01-12 | 23.65 | $30.52 | — |
| 2022-01-11 | 23.59 | $30.41 | — |
| 2022-01-10 | 23.45 | $30.05 | — |
| 2022-01-07 | 23.01 | $30.04 | — |
| 2022-01-06 | 22.54 | $30.33 | — |
| 2022-01-05 | 22.16 | $30.39 | — |
| 2022-01-04 | 21.79 | $31.32 | — |
| 2022-01-03 | 21.77 | $31.63 | — |
| 2021-12-31 | 21.90 | $31.39 | — |
| 2021-12-30 | 21.87 | $31.56 | — |
| 2021-12-29 | 21.92 | $31.70 | — |
| 2021-12-28 | 22.02 | $31.68 | — |
| 2021-12-27 | 22.11 | $31.81 | — |
| 2021-12-23 | 22.26 | $31.28 | — |
| 2021-12-22 | 22.12 | $31.06 | — |
| 2021-12-21 | 21.85 | $30.66 | — |
| 2021-12-20 | 21.33 | $29.97 | — |
| 2021-12-17 | 20.38 | $30.34 | — |
| 2021-12-16 | 19.47 | $35.02 | — |
| 2021-12-15 | 20.48 | $35.86 | — |
| 2021-12-14 | 20.98 | $35.06 | — |
| 2021-12-13 | 22.05 | $35.47 | — |
| 2021-12-10 | 22.85 | $35.92 | — |
| 2021-12-09 | 23.34 | $35.54 | — |
| 2021-12-08 | 24.10 | $35.98 | — |
| 2021-12-07 | 24.53 | $35.71 | — |
| 2021-12-06 | 25.16 | $34.67 | — |
| 2021-12-03 | 26.38 | $34.30 | — |
| 2021-12-02 | 27.33 | $34.92 | — |
| 2021-12-01 | 28.69 | $34.57 | — |
| 2021-11-30 | 29.97 | $35.16 | — |
| 2021-11-29 | 31.24 | $35.74 | — |
| 2021-11-26 | 31.97 | $35.10 | — |
| 2021-11-24 | 33.29 | $35.89 | — |
| 2021-11-23 | 33.68 | $35.66 | — |
| 2021-11-22 | 34.28 | $35.79 | — |
| 2021-11-19 | 34.73 | $36.24 | — |
| 2021-11-18 | 34.50 | $36.16 | — |
| 2021-11-17 | 34.32 | $35.86 | — |
| 2021-11-16 | 34.36 | $35.95 | — |
| 2021-11-15 | 34.25 | $35.67 | — |
| 2021-11-12 | 34.36 | $35.72 | — |
| 2021-11-11 | 34.39 | $35.30 | — |
| 2021-11-10 | 34.76 | $35.20 | — |
| 2021-11-09 | 35.23 | $35.76 | — |
| 2021-11-08 | 34.84 | $35.94 | — |
| 2021-11-05 | 34.12 | $35.89 | — |
| 2021-11-04 | 33.39 | $35.87 | — |
| 2021-11-03 | 32.64 | $35.42 | — |
| 2021-11-02 | 32.12 | $35.17 | — |
| 2021-11-01 | 31.75 | $35.10 | — |
| 2021-10-29 | 31.40 | $35.04 | — |
| 2021-10-28 | 31.08 | $34.87 | — |
| 2021-10-27 | 30.86 | $34.50 | — |
| 2021-10-26 | 30.89 | $34.58 | — |
| 2021-10-25 | 30.81 | $34.59 | — |
| 2021-10-22 | 30.72 | $34.30 | — |
| 2021-10-21 | 30.82 | $34.47 | — |
| 2021-10-20 | 30.70 | $34.22 | — |
| 2021-10-19 | 30.75 | $34.22 | — |
| 2021-10-18 | 30.79 | $33.99 | — |
| 2021-10-15 | 31.00 | $33.67 | — |
| 2021-10-14 | 31.43 | $33.42 | — |
| 2021-10-13 | 32.06 | $32.83 | — |
| 2021-10-12 | 33.20 | $32.59 | — |
| 2021-10-11 | 34.62 | $32.62 | — |
| 2021-10-08 | 36.07 | $32.80 | — |
| 2021-10-07 | 37.42 | $32.89 | — |
| 2021-10-06 | 38.76 | $32.55 | — |
| 2021-10-05 | 40.44 | $32.34 | — |
| 2021-10-04 | 42.37 | $31.95 | — |
| 2021-10-01 | 44.46 | $32.64 | — |
| 2021-09-30 | 46.31 | $32.29 | — |
| 2021-09-29 | 48.55 | $32.56 | — |
| 2021-09-28 | 50.64 | $32.58 | — |
| 2021-09-27 | 52.83 | $33.52 | — |
| 2021-09-24 | 54.09 | $33.77 | — |
| 2021-09-23 | 55.08 | $33.74 | — |
| 2021-09-22 | 56.15 | $33.38 | — |
| 2021-09-21 | 57.51 | $33.07 | — |
| 2021-09-20 | 59.15 | $33.01 | — |
| 2021-09-17 | 60.91 | $33.67 | — |
| 2021-09-16 | 61.93 | $34.02 | — |
| 2021-09-15 | 62.50 | $34.00 | — |
| 2021-09-14 | 63.10 | $33.71 | — |
| 2021-09-13 | 63.88 | $33.79 | — |
| 2021-09-10 | 64.58 | $33.82 | — |
| 2021-09-09 | 65.28 | $34.11 | — |
| 2021-09-08 | 65.62 | $34.25 | — |
| 2021-09-07 | 65.79 | $34.37 | — |
| 2021-09-03 | 65.80 | $34.42 | — |
| 2021-09-02 | 65.74 | $34.32 | — |
| 2021-09-01 | 65.70 | $34.31 | — |
| 2021-08-31 | 65.67 | $34.25 | — |
| 2021-08-30 | 65.65 | $34.34 | — |
| 2021-08-27 | 65.52 | $34.03 | — |
| 2021-08-26 | 65.46 | $33.63 | — |
| 2021-08-25 | 65.48 | $33.83 | — |
| 2021-08-24 | 65.28 | $33.78 | — |
| 2021-08-23 | 65.09 | $33.70 | — |
| 2021-08-20 | 64.90 | $33.29 | — |
| 2021-08-19 | 64.78 | $32.90 | — |
| 2021-08-18 | 64.72 | $32.87 | — |
| 2021-08-17 | 64.67 | $33.19 | — |
| 2021-08-16 | 64.32 | $33.55 | — |
| 2021-08-13 | 63.62 | $33.50 | — |
| 2021-08-12 | 62.88 | $33.45 | — |
| 2021-08-11 | 62.11 | $33.25 | — |
| 2021-08-10 | 61.32 | $33.25 | — |
| 2021-08-09 | 60.49 | $33.37 | — |
| 2021-08-06 | 59.52 | $33.35 | — |
| 2021-08-05 | 58.50 | $33.49 | — |
| 2021-08-04 | 57.33 | $33.26 | — |
| 2021-08-03 | 56.12 | $33.30 | — |
| 2021-08-02 | 54.81 | $33.04 | — |
| 2021-07-30 | 53.45 | $33.06 | — |
| 2021-07-29 | 52.01 | $33.39 | — |
| 2021-07-28 | 50.30 | $33.34 | — |
| 2021-07-27 | 48.49 | $33.25 | — |
| 2021-07-26 | 46.60 | $33.61 | — |
| 2021-07-23 | 44.41 | $33.59 | — |
| 2021-07-22 | 42.11 | $33.14 | — |
| 2021-07-21 | 39.70 | $32.94 | — |
| 2021-07-20 | 37.18 | $32.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected