Is FLSmidth & Co. A/S (FLIDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FLSmidth & Co. A/S (FLIDF) research center and poll results.
OTC : FLIDF
FLSmidth & Co. A/S
$78.86 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 49
- Market Capitalization
- $4.28B
- P/E Ratio
- 38.49
- Dividend Yield
- 0.87%
- Price Target
- Year High
- $93.31
- Year Low
- $52.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $1.24
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
78.86
2026-07-14
Close Price
$78.86
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.09
Average
47.83
Maximum
92.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.86 | $78.86 | 100 |
| 2026-07-13 | 78.86 | $78.86 | 100 |
| 2026-07-10 | 78.86 | $78.86 | 100 |
| 2026-07-09 | 78.86 | $78.86 | 100 |
| 2026-07-08 | 78.86 | $78.86 | — |
| 2026-07-07 | 78.86 | $78.86 | — |
| 2026-07-06 | 78.86 | $78.86 | 100 |
| 2026-07-02 | 78.86 | $78.86 | 100 |
| 2026-07-01 | 78.86 | $78.86 | 100 |
| 2026-06-30 | 78.86 | $78.86 | 100 |
| 2026-06-29 | 78.86 | $78.86 | 100 |
| 2026-06-26 | 78.86 | $78.86 | 100 |
| 2026-06-25 | 78.86 | $78.86 | 100 |
| 2026-06-24 | 78.86 | $78.86 | 100 |
| 2026-06-23 | 78.86 | $78.86 | 100 |
| 2026-06-22 | 78.86 | $78.86 | 100 |
| 2026-06-18 | 78.86 | $78.86 | 100 |
| 2026-06-17 | 78.86 | $78.86 | 100 |
| 2026-06-16 | 78.56 | $78.86 | 100 |
| 2026-06-15 | 78.25 | $78.86 | 100 |
| 2026-06-12 | 77.95 | $78.86 | 100 |
| 2026-06-11 | 77.65 | $78.86 | 100 |
| 2026-06-10 | 77.35 | $78.86 | 100 |
| 2026-06-09 | 77.04 | $78.86 | 100 |
| 2026-06-08 | 76.74 | $78.86 | — |
| 2026-06-05 | 76.44 | $78.86 | 100 |
| 2026-06-04 | 76.13 | $78.86 | 100 |
| 2026-06-03 | 75.83 | $78.86 | 100 |
| 2026-06-02 | 75.53 | $78.86 | 100 |
| 2026-06-01 | 75.22 | $78.86 | 100 |
| 2026-05-29 | 74.92 | $78.86 | 100 |
| 2026-05-28 | 74.93 | $78.86 | 100 |
| 2026-05-27 | 74.95 | $78.86 | 100 |
| 2026-05-26 | 74.96 | $78.86 | — |
| 2026-05-22 | 74.98 | $78.86 | 100 |
| 2026-05-21 | 74.99 | $78.86 | 100 |
| 2026-05-20 | 75.00 | $78.86 | 2879 |
| 2026-05-19 | 75.02 | $72.80 | 100 |
| 2026-05-18 | 75.53 | $72.80 | 100 |
| 2026-05-15 | 76.05 | $72.80 | — |
| 2026-05-14 | 76.57 | $72.80 | 100 |
| 2026-05-13 | 76.58 | $72.80 | 100 |
| 2026-05-12 | 76.60 | $72.80 | 100 |
| 2026-05-11 | 76.61 | $72.80 | 100 |
| 2026-05-08 | 76.62 | $72.80 | 100 |
| 2026-05-07 | 76.64 | $72.80 | — |
| 2026-05-06 | 76.65 | $72.80 | 100 |
| 2026-05-05 | 76.67 | $72.80 | 100 |
| 2026-05-04 | 76.68 | $72.80 | — |
| 2026-05-01 | 76.69 | $72.80 | 100 |
| 2026-04-30 | 76.71 | $79.13 | 100 |
| 2026-04-29 | 76.41 | $79.13 | 100 |
| 2026-04-28 | 76.10 | $79.13 | 100 |
| 2026-04-27 | 75.80 | $79.13 | 100 |
| 2026-04-24 | 75.59 | $79.13 | 100 |
| 2026-04-23 | 75.38 | $79.13 | 100 |
| 2026-04-22 | 75.28 | $79.13 | 100 |
| 2026-04-21 | 75.18 | $83.15 | 100 |
| 2026-04-20 | 74.89 | $83.15 | — |
| 2026-04-17 | 74.59 | $83.15 | 100 |
| 2026-04-16 | 74.29 | $73.08 | 100 |
| 2026-04-15 | 74.49 | $73.08 | 100 |
| 2026-04-14 | 74.69 | $73.08 | 100 |
| 2026-04-13 | 74.90 | $73.08 | 100 |
| 2026-04-10 | 75.10 | $73.08 | 100 |
| 2026-04-09 | 76.11 | $73.08 | 100 |
| 2026-04-08 | 77.13 | $73.08 | 100 |
| 2026-04-07 | 78.14 | $73.08 | 100 |
| 2026-04-06 | 79.15 | $73.08 | 100 |
| 2026-04-02 | 80.16 | $73.08 | 100 |
| 2026-04-01 | 81.17 | $73.08 | 100 |
| 2026-03-31 | 82.18 | $73.08 | 100 |
| 2026-03-30 | 83.19 | $73.08 | 100 |
| 2026-03-27 | 84.21 | $74.94 | 100 |
| 2026-03-26 | 85.12 | $74.94 | 100 |
| 2026-03-25 | 86.04 | $77.16 | 100 |
| 2026-03-24 | 86.85 | $77.16 | 100 |
| 2026-03-23 | 87.66 | $77.16 | 100 |
| 2026-03-20 | 88.47 | $77.16 | 100 |
| 2026-03-19 | 89.27 | $77.16 | 100 |
| 2026-03-18 | 90.08 | $77.16 | 100 |
| 2026-03-17 | 90.89 | $77.16 | 100 |
| 2026-03-16 | 91.70 | $77.16 | — |
| 2026-03-13 | 92.50 | $77.16 | 100 |
| 2026-03-12 | 92.36 | $93.31 | 100 |
| 2026-03-11 | 91.42 | $93.31 | 100 |
| 2026-03-10 | 90.47 | $93.31 | 100 |
| 2026-03-09 | 89.53 | $93.31 | 100 |
| 2026-03-06 | 88.58 | $93.31 | 100 |
| 2026-03-05 | 88.39 | $93.31 | 100 |
| 2026-03-04 | 87.44 | $93.31 | 100 |
| 2026-03-03 | 86.50 | $93.31 | 100 |
| 2026-03-02 | 85.55 | $93.31 | 100 |
| 2026-02-27 | 84.61 | $93.31 | 100 |
| 2026-02-26 | 83.66 | $93.31 | 100 |
| 2026-02-25 | 82.72 | $93.31 | 100 |
| 2026-02-24 | 81.77 | $93.31 | 100 |
| 2026-02-23 | 80.83 | $93.31 | 100 |
| 2026-02-20 | 79.88 | $93.31 | — |
| 2026-02-19 | 78.94 | $93.31 | — |
| 2026-02-18 | 77.99 | $93.31 | — |
| 2026-02-17 | 77.04 | $93.31 | — |
| 2026-02-13 | 76.10 | $93.31 | 100 |
| 2026-02-12 | 75.15 | $74.40 | — |
| 2026-02-11 | 75.15 | $74.40 | — |
| 2026-02-10 | 75.15 | $74.40 | — |
| 2026-02-09 | 75.15 | $74.40 | — |
| 2026-02-06 | 75.15 | $74.40 | — |
| 2026-02-05 | 75.15 | $89.46 | 100 |
| 2026-02-04 | 74.40 | $74.40 | 100 |
| 2026-02-03 | 74.13 | $74.40 | 100 |
| 2026-02-02 | 73.87 | $74.40 | — |
| 2026-01-30 | 73.60 | $74.40 | — |
| 2026-01-29 | 73.33 | $74.40 | 100 |
| 2026-01-28 | 73.07 | $74.40 | 100 |
| 2026-01-27 | 72.80 | $74.40 | 100 |
| 2026-01-26 | 72.53 | $74.40 | 100 |
| 2026-01-23 | 72.27 | $74.40 | 100 |
| 2026-01-22 | 72.00 | $74.40 | 100 |
| 2026-01-21 | 71.74 | $74.40 | 100 |
| 2026-01-20 | 71.22 | $74.40 | 100 |
| 2026-01-16 | 70.71 | $74.40 | 100 |
| 2026-01-15 | 70.20 | $74.40 | 100 |
| 2026-01-14 | 69.69 | $74.40 | 100 |
| 2026-01-13 | 69.18 | $74.40 | 100 |
| 2026-01-12 | 68.67 | $74.40 | 100 |
| 2026-01-09 | 68.16 | $74.40 | 100 |
| 2026-01-08 | 68.19 | $74.40 | 100 |
| 2026-01-07 | 68.21 | $74.40 | 100 |
| 2026-01-06 | 68.24 | $69.07 | — |
| 2026-01-05 | 68.53 | $69.07 | 100 |
| 2026-01-02 | 68.83 | $69.07 | 100 |
| 2025-12-31 | 69.12 | $69.07 | 100 |
| 2025-12-30 | 69.41 | $69.07 | 100 |
| 2025-12-29 | 69.71 | $69.07 | 100 |
| 2025-12-26 | 70.00 | $69.07 | 100 |
| 2025-12-24 | 70.29 | $69.07 | — |
| 2025-12-23 | 70.59 | $69.07 | 100 |
| 2025-12-22 | 70.88 | $69.07 | 100 |
| 2025-12-19 | 71.17 | $64.18 | 100 |
| 2025-12-18 | 71.71 | $64.18 | 100 |
| 2025-12-17 | 72.25 | $64.18 | 100 |
| 2025-12-16 | 72.79 | $64.18 | 100 |
| 2025-12-15 | 73.33 | $64.18 | — |
| 2025-12-12 | 73.86 | $64.18 | — |
| 2025-12-11 | 74.40 | $64.18 | 100 |
| 2025-12-10 | 74.94 | $74.94 | — |
| 2025-12-09 | 74.94 | $74.94 | — |
| 2025-12-08 | 74.94 | $74.94 | 200 |
| 2025-12-05 | 74.94 | $74.94 | 200 |
| 2025-12-04 | 74.94 | $74.94 | 200 |
| 2025-12-03 | 74.94 | $74.94 | 200 |
| 2025-12-02 | 74.94 | $74.94 | 200 |
| 2025-12-01 | 74.94 | $74.94 | 200 |
| 2025-11-28 | 74.94 | $74.94 | — |
| 2025-11-26 | 74.94 | $74.94 | 200 |
| 2025-11-25 | 74.94 | $74.94 | — |
| 2025-11-24 | 74.94 | $74.94 | 200 |
| 2025-11-21 | 74.94 | $74.94 | 200 |
| 2025-11-20 | 74.94 | $74.94 | 200 |
| 2025-11-19 | 74.94 | $74.94 | 200 |
| 2025-11-18 | 74.94 | $74.94 | 200 |
| 2025-11-17 | 74.94 | $74.94 | 200 |
| 2025-11-14 | 74.45 | $74.94 | 200 |
| 2025-11-13 | 73.96 | $74.94 | 200 |
| 2025-11-12 | 73.46 | $74.94 | 200 |
| 2025-11-11 | 72.97 | $74.94 | 200 |
| 2025-11-10 | 72.48 | $74.94 | 200 |
| 2025-11-07 | 71.99 | $74.94 | 200 |
| 2025-11-06 | 71.49 | $74.94 | 200 |
| 2025-11-05 | 71.00 | $74.94 | 200 |
| 2025-11-04 | 70.51 | $74.94 | 200 |
| 2025-11-03 | 70.02 | $74.94 | 200 |
| 2025-10-31 | 69.52 | $74.94 | 200 |
| 2025-10-30 | 69.03 | $74.94 | 200 |
| 2025-10-29 | 68.54 | $74.94 | 200 |
| 2025-10-28 | 68.05 | $74.94 | — |
| 2025-10-27 | 67.55 | $74.94 | — |
| 2025-10-24 | 67.06 | $74.94 | — |
| 2025-10-23 | 66.57 | $74.94 | — |
| 2025-10-22 | 66.08 | $74.94 | — |
| 2025-10-21 | 65.58 | $74.94 | 200 |
| 2025-10-20 | 65.09 | $65.09 | — |
| 2025-10-17 | 65.09 | $65.09 | — |
| 2025-10-16 | 65.09 | $65.09 | — |
| 2025-10-15 | 65.09 | $65.09 | — |
| 2025-10-14 | 65.09 | $65.09 | — |
| 2025-10-13 | 65.09 | $65.09 | — |
| 2025-10-10 | 65.09 | $65.09 | — |
| 2025-10-09 | 65.09 | $65.09 | — |
| 2025-10-08 | 65.09 | $65.09 | — |
| 2025-10-07 | 65.09 | $65.09 | — |
| 2025-10-06 | 65.09 | $65.09 | — |
| 2025-10-03 | 65.09 | $65.09 | — |
| 2025-10-02 | 65.09 | $65.09 | — |
| 2025-10-01 | 65.09 | $65.09 | — |
| 2025-09-30 | 65.09 | $65.09 | — |
| 2025-09-29 | 65.09 | $65.09 | — |
| 2025-09-26 | 65.09 | $65.09 | — |
| 2025-09-25 | 65.09 | $65.09 | — |
| 2025-09-24 | 65.09 | $65.09 | — |
| 2025-09-23 | 65.09 | $65.09 | 14 |
| 2025-09-22 | 65.09 | $65.09 | — |
| 2025-09-19 | 65.09 | $65.09 | — |
| 2025-09-18 | 64.67 | $65.09 | — |
| 2025-09-17 | 64.25 | $65.09 | — |
| 2025-09-16 | 63.83 | $65.09 | — |
| 2025-09-15 | 63.40 | $65.09 | — |
| 2025-09-12 | 62.98 | $65.09 | — |
| 2025-09-11 | 62.56 | $65.09 | — |
| 2025-09-10 | 62.14 | $65.09 | — |
| 2025-09-09 | 61.72 | $65.09 | — |
| 2025-09-08 | 61.30 | $65.09 | — |
| 2025-09-05 | 60.88 | $65.09 | — |
| 2025-09-04 | 60.45 | $65.09 | — |
| 2025-09-03 | 60.03 | $65.09 | — |
| 2025-09-02 | 59.61 | $65.09 | 14 |
| 2025-08-29 | 59.19 | $65.09 | — |
| 2025-08-28 | 58.77 | $65.09 | — |
| 2025-08-27 | 58.63 | $65.09 | — |
| 2025-08-26 | 58.48 | $65.09 | — |
| 2025-08-25 | 58.34 | $65.09 | — |
| 2025-08-22 | 58.20 | $65.09 | 3702 |
| 2025-08-21 | 58.06 | $56.66 | 14 |
| 2025-08-20 | 58.34 | $56.66 | 14 |
| 2025-08-19 | 58.62 | $56.66 | 14 |
| 2025-08-18 | 58.38 | $56.66 | 14 |
| 2025-08-15 | 58.15 | $56.66 | — |
| 2025-08-14 | 57.92 | $56.66 | — |
| 2025-08-13 | 57.68 | $56.66 | — |
| 2025-08-12 | 57.45 | $56.66 | — |
| 2025-08-11 | 57.22 | $56.66 | — |
| 2025-08-08 | 56.99 | $56.66 | — |
| 2025-08-07 | 56.75 | $56.66 | — |
| 2025-08-06 | 56.52 | $56.66 | — |
| 2025-08-05 | 56.29 | $56.66 | — |
| 2025-08-04 | 56.05 | $56.66 | — |
| 2025-08-01 | 55.82 | $56.66 | 5000 |
| 2025-07-31 | 55.59 | $62.25 | — |
| 2025-07-30 | 55.08 | $62.25 | — |
| 2025-07-29 | 54.56 | $62.25 | — |
| 2025-07-28 | 54.05 | $62.25 | 14 |
| 2025-07-25 | 53.54 | $62.25 | — |
| 2025-07-24 | 53.03 | $62.25 | — |
| 2025-07-23 | 52.51 | $62.25 | 602 |
| 2025-07-22 | 52.00 | $52.00 | — |
| 2025-07-21 | 52.00 | $52.00 | 14 |
| 2025-07-18 | 52.00 | $52.00 | 14 |
| 2025-07-17 | 52.00 | $52.00 | 14 |
| 2025-07-16 | 52.00 | $52.00 | 14 |
| 2025-07-15 | 52.00 | $52.00 | 14 |
| 2025-07-14 | 52.00 | $52.00 | 14 |
| 2025-07-11 | 52.00 | $52.00 | 14 |
| 2025-07-10 | 52.00 | $52.00 | — |
| 2025-07-09 | 52.00 | $52.00 | 14 |
| 2025-07-08 | 52.00 | $52.00 | 14 |
| 2025-07-07 | 52.00 | $52.00 | 14 |
| 2025-07-03 | 52.00 | $52.00 | — |
| 2025-07-02 | 52.00 | $52.00 | 14 |
| 2025-07-01 | 52.00 | $52.00 | — |
| 2025-06-30 | 52.00 | $52.00 | — |
| 2025-06-27 | 52.00 | $52.00 | — |
| 2025-06-26 | 52.00 | $52.00 | — |
| 2025-06-25 | 52.00 | $52.00 | — |
| 2025-06-24 | 52.00 | $52.00 | — |
| 2025-06-23 | 52.00 | $52.00 | — |
| 2025-06-20 | 52.00 | $52.00 | — |
| 2025-06-18 | 52.00 | $52.00 | — |
| 2025-06-17 | 52.00 | $52.00 | — |
| 2025-06-16 | 52.00 | $52.00 | — |
| 2025-06-13 | 52.00 | $52.00 | — |
| 2025-06-12 | 52.00 | $52.00 | — |
| 2025-06-11 | 52.00 | $52.00 | — |
| 2025-06-10 | 52.00 | $52.00 | — |
| 2025-06-09 | 52.00 | $52.00 | — |
| 2025-06-06 | 52.00 | $52.00 | — |
| 2025-06-05 | 52.00 | $52.00 | — |
| 2025-06-04 | 52.00 | $52.00 | — |
| 2025-06-03 | 52.00 | $52.00 | — |
| 2025-06-02 | 52.00 | $52.00 | — |
| 2025-05-30 | 52.00 | $52.00 | — |
| 2025-05-29 | 52.00 | $52.00 | — |
| 2025-05-28 | 52.00 | $52.00 | — |
| 2025-05-27 | 52.00 | $52.00 | — |
| 2025-05-23 | 52.00 | $52.00 | — |
| 2025-05-22 | 52.00 | $52.00 | — |
| 2025-05-21 | 52.00 | $52.00 | — |
| 2025-05-20 | 52.00 | $52.00 | — |
| 2025-05-19 | 52.00 | $52.00 | — |
| 2025-03-04 | 52.00 | $52.00 | — |
| 2025-03-03 | 52.00 | $52.00 | — |
| 2025-02-28 | 52.00 | $52.00 | — |
| 2025-02-27 | 52.00 | $52.00 | — |
| 2025-02-26 | 52.00 | $52.00 | — |
| 2025-02-25 | 52.00 | $52.00 | — |
| 2025-02-24 | 52.00 | $52.00 | — |
| 2025-02-21 | 52.00 | $52.00 | — |
| 2025-02-20 | 52.00 | $52.00 | — |
| 2025-02-19 | 52.00 | $52.00 | — |
| 2025-02-18 | 52.00 | $52.00 | — |
| 2025-02-14 | 52.00 | $52.00 | — |
| 2025-02-13 | 52.00 | $52.00 | — |
| 2025-02-12 | 52.00 | $52.00 | — |
| 2025-02-11 | 52.00 | $52.00 | — |
| 2025-02-10 | 52.00 | $52.00 | — |
| 2025-02-07 | 52.00 | $52.00 | — |
| 2025-02-06 | 52.00 | $52.00 | — |
| 2025-02-05 | 52.00 | $52.00 | — |
| 2025-02-04 | 52.00 | $52.00 | — |
| 2025-02-03 | 52.00 | $52.00 | — |
| 2025-01-31 | 52.00 | $52.00 | — |
| 2025-01-30 | 52.00 | $52.00 | — |
| 2025-01-29 | 52.00 | $52.00 | — |
| 2025-01-28 | 52.00 | $52.00 | — |
| 2025-01-27 | 52.00 | $52.00 | — |
| 2025-01-24 | 52.00 | $52.00 | — |
| 2025-01-23 | 52.00 | $52.00 | — |
| 2025-01-22 | 52.00 | $52.00 | — |
| 2025-01-21 | 52.00 | $52.00 | — |
| 2025-01-17 | 52.00 | $52.00 | — |
| 2025-01-16 | 52.00 | $52.00 | — |
| 2025-01-15 | 52.00 | $52.00 | — |
| 2025-01-14 | 52.00 | $52.00 | — |
| 2025-01-13 | 52.00 | $52.00 | — |
| 2025-01-10 | 52.00 | $52.00 | — |
| 2025-01-08 | 52.00 | $52.00 | — |
| 2025-01-07 | 52.00 | $52.00 | — |
| 2025-01-06 | 52.00 | $52.00 | — |
| 2025-01-03 | 52.00 | $52.00 | — |
| 2025-01-02 | 52.00 | $52.00 | — |
| 2024-12-31 | 52.00 | $52.00 | — |
| 2024-12-30 | 52.00 | $52.00 | — |
| 2024-12-27 | 52.00 | $52.00 | — |
| 2024-12-26 | 52.00 | $52.00 | — |
| 2024-12-24 | 52.00 | $52.00 | — |
| 2024-12-23 | 52.00 | $52.00 | — |
| 2024-12-20 | 52.00 | $52.00 | — |
| 2024-12-19 | 52.00 | $52.00 | — |
| 2024-12-18 | 52.00 | $52.00 | — |
| 2024-12-17 | 52.00 | $52.00 | — |
| 2024-12-16 | 52.00 | $52.00 | — |
| 2024-12-13 | 52.00 | $52.00 | — |
| 2024-12-12 | 52.00 | $52.00 | — |
| 2024-12-11 | 51.50 | $52.00 | — |
| 2024-12-10 | 51.00 | $52.00 | — |
| 2024-12-09 | 50.49 | $52.00 | — |
| 2024-12-06 | 49.99 | $52.00 | — |
| 2024-12-05 | 49.49 | $52.00 | — |
| 2024-12-04 | 48.99 | $52.00 | — |
| 2024-12-03 | 48.48 | $52.00 | — |
| 2024-12-02 | 47.98 | $52.00 | — |
| 2024-11-29 | 47.48 | $52.00 | — |
| 2024-11-27 | 46.98 | $52.00 | — |
| 2024-11-26 | 46.47 | $52.00 | — |
| 2024-11-25 | 45.97 | $52.00 | — |
| 2024-11-22 | 45.47 | $52.00 | — |
| 2024-11-21 | 44.97 | $52.00 | — |
| 2024-11-20 | 44.46 | $52.00 | — |
| 2024-11-19 | 43.96 | $52.00 | 3000 |
| 2024-11-18 | 43.46 | $52.00 | — |
| 2024-11-15 | 42.96 | $52.00 | — |
| 2024-11-14 | 42.45 | $52.00 | — |
| 2024-08-29 | 41.95 | $41.95 | — |
| 2024-08-28 | 41.95 | $41.95 | — |
| 2024-08-27 | 41.95 | $41.95 | — |
| 2024-08-26 | 41.95 | $41.95 | — |
| 2024-08-23 | 41.95 | $41.95 | — |
| 2024-08-22 | 41.95 | $41.95 | — |
| 2024-08-21 | 41.95 | $41.95 | — |
| 2024-08-20 | 41.95 | $41.95 | — |
| 2024-08-19 | 41.95 | $41.95 | — |
| 2024-08-16 | 41.95 | $41.95 | — |
| 2024-08-15 | 41.95 | $41.95 | — |
| 2024-08-14 | 41.95 | $41.95 | — |
| 2024-08-13 | 41.95 | $41.95 | — |
| 2024-08-12 | 41.95 | $41.95 | — |
| 2024-08-09 | 41.95 | $41.95 | — |
| 2024-08-08 | 41.95 | $41.95 | — |
| 2024-08-07 | 41.95 | $41.95 | — |
| 2024-08-06 | 41.95 | $41.95 | — |
| 2024-08-05 | 41.95 | $41.95 | — |
| 2024-08-02 | 41.95 | $41.95 | — |
| 2024-08-01 | 41.95 | $41.95 | — |
| 2024-07-31 | 41.95 | $41.95 | — |
| 2024-07-30 | 41.95 | $41.95 | — |
| 2024-07-29 | 41.95 | $41.95 | — |
| 2024-07-26 | 41.95 | $41.95 | — |
| 2024-07-25 | 41.95 | $41.95 | — |
| 2024-07-24 | 41.95 | $41.95 | — |
| 2024-07-23 | 41.95 | $41.95 | — |
| 2024-07-22 | 41.95 | $41.95 | — |
| 2024-07-19 | 41.95 | $41.95 | — |
| 2024-07-18 | 41.95 | $41.95 | — |
| 2024-07-17 | 41.95 | $41.95 | — |
| 2024-07-16 | 41.95 | $41.95 | — |
| 2024-07-15 | 41.95 | $41.95 | — |
| 2024-07-12 | 41.95 | $41.95 | — |
| 2024-07-11 | 41.95 | $41.95 | — |
| 2024-07-10 | 41.95 | $41.95 | — |
| 2024-07-09 | 41.95 | $41.95 | — |
| 2024-07-08 | 41.95 | $41.95 | — |
| 2024-07-05 | 41.95 | $41.95 | — |
| 2024-07-03 | 41.95 | $41.95 | — |
| 2024-07-02 | 41.95 | $41.95 | — |
| 2024-07-01 | 41.95 | $41.95 | — |
| 2024-06-28 | 41.95 | $41.95 | — |
| 2024-06-27 | 41.95 | $41.95 | — |
| 2024-06-26 | 41.95 | $41.95 | — |
| 2024-06-25 | 41.95 | $41.95 | — |
| 2024-06-24 | 41.95 | $41.95 | — |
| 2024-06-21 | 41.95 | $41.95 | — |
| 2024-06-20 | 41.95 | $41.95 | — |
| 2024-06-18 | 41.95 | $41.95 | — |
| 2024-06-17 | 41.95 | $41.95 | — |
| 2024-06-14 | 41.95 | $41.95 | — |
| 2024-06-13 | 41.95 | $41.95 | — |
| 2024-06-12 | 41.95 | $41.95 | — |
| 2024-06-11 | 41.95 | $41.95 | — |
| 2024-06-10 | 41.95 | $41.95 | — |
| 2024-06-07 | 41.95 | $41.95 | — |
| 2024-06-06 | 41.95 | $41.95 | — |
| 2024-06-05 | 41.95 | $41.95 | — |
| 2024-06-04 | 41.95 | $41.95 | — |
| 2024-06-03 | 41.95 | $41.95 | — |
| 2024-05-31 | 41.95 | $41.95 | — |
| 2024-05-30 | 41.95 | $41.95 | — |
| 2024-05-29 | 41.95 | $41.95 | — |
| 2024-05-28 | 41.95 | $41.95 | — |
| 2024-05-24 | 41.95 | $41.95 | — |
| 2024-05-23 | 41.95 | $41.95 | — |
| 2024-05-22 | 41.95 | $41.95 | — |
| 2024-05-21 | 41.95 | $41.95 | — |
| 2024-05-20 | 41.95 | $41.95 | — |
| 2024-05-17 | 41.95 | $41.95 | — |
| 2024-05-16 | 41.95 | $41.95 | — |
| 2024-05-15 | 41.95 | $41.95 | — |
| 2024-05-14 | 41.95 | $41.95 | — |
| 2024-05-13 | 41.95 | $41.95 | — |
| 2024-05-10 | 41.95 | $41.95 | — |
| 2024-05-09 | 41.95 | $41.95 | — |
| 2024-05-08 | 41.95 | $41.95 | — |
| 2024-05-07 | 41.95 | $41.95 | — |
| 2024-05-06 | 41.95 | $41.95 | — |
| 2024-05-03 | 41.95 | $41.95 | — |
| 2024-05-02 | 41.95 | $41.95 | — |
| 2024-05-01 | 42.45 | $41.95 | — |
| 2024-04-30 | 42.45 | $41.95 | — |
| 2024-04-29 | 42.45 | $41.95 | — |
| 2024-04-26 | 42.45 | $41.95 | — |
| 2024-04-25 | 42.45 | $41.95 | — |
| 2024-04-24 | 42.45 | $41.95 | — |
| 2024-04-23 | 42.45 | $41.95 | — |
| 2024-04-22 | 42.45 | $41.95 | — |
| 2024-04-19 | 42.45 | $41.95 | — |
| 2024-04-18 | 42.45 | $41.95 | — |
| 2024-04-17 | 42.45 | $41.95 | — |
| 2024-04-16 | 42.45 | $41.95 | — |
| 2024-04-15 | 42.45 | $41.95 | — |
| 2024-04-12 | 42.45 | $41.95 | — |
| 2024-04-11 | 42.45 | $41.95 | — |
| 2024-04-10 | 42.45 | $41.95 | — |
| 2024-04-09 | 42.45 | $41.95 | — |
| 2024-04-08 | 42.45 | $41.95 | — |
| 2024-04-05 | 42.45 | $41.95 | — |
| 2024-04-04 | 42.45 | $52.00 | 100 |
| 2024-04-03 | 41.95 | $41.95 | — |
| 2024-04-02 | 41.95 | $41.95 | — |
| 2024-04-01 | 41.95 | $41.95 | — |
| 2024-03-28 | 41.95 | $41.95 | — |
| 2024-03-27 | 41.95 | $41.95 | — |
| 2024-03-26 | 41.95 | $41.95 | — |
| 2024-03-25 | 41.95 | $41.95 | — |
| 2024-03-22 | 41.95 | $41.95 | — |
| 2024-03-21 | 41.95 | $41.95 | — |
| 2024-03-20 | 41.95 | $41.95 | — |
| 2024-03-19 | 41.95 | $41.95 | — |
| 2024-03-18 | 41.95 | $41.95 | — |
| 2024-03-15 | 41.95 | $41.95 | — |
| 2024-03-14 | 41.95 | $41.95 | — |
| 2024-03-13 | 41.87 | $41.95 | — |
| 2024-03-12 | 41.78 | $41.95 | — |
| 2024-03-11 | 41.70 | $41.95 | — |
| 2024-03-08 | 41.62 | $41.95 | — |
| 2024-03-07 | 41.53 | $41.95 | — |
| 2024-03-06 | 41.45 | $41.95 | — |
| 2024-03-05 | 41.37 | $41.95 | — |
| 2024-03-04 | 41.28 | $41.95 | — |
| 2024-03-01 | 41.20 | $41.95 | — |
| 2024-02-29 | 41.12 | $41.95 | — |
| 2024-02-28 | 41.03 | $41.95 | — |
| 2024-02-27 | 40.95 | $41.95 | — |
| 2024-02-26 | 40.86 | $41.95 | — |
| 2024-02-23 | 40.78 | $41.95 | — |
| 2024-02-22 | 40.70 | $41.95 | — |
| 2024-02-21 | 40.61 | $41.95 | — |
| 2024-02-20 | 40.53 | $41.95 | — |
| 2024-02-16 | 40.45 | $41.95 | — |
| 2024-02-15 | 40.36 | $41.95 | 100 |
| 2024-02-14 | 40.28 | $40.28 | — |
| 2024-02-13 | 40.28 | $40.28 | — |
| 2024-02-12 | 40.28 | $40.28 | — |
| 2024-02-09 | 40.28 | $40.28 | — |
| 2024-02-08 | 40.28 | $40.28 | — |
| 2024-02-07 | 40.28 | $40.28 | — |
| 2024-02-06 | 40.28 | $40.28 | — |
| 2024-02-05 | 40.28 | $40.28 | — |
| 2024-02-02 | 40.28 | $40.28 | — |
| 2024-02-01 | 40.28 | $40.28 | — |
| 2024-01-31 | 40.28 | $40.28 | — |
| 2024-01-30 | 40.28 | $40.28 | — |
| 2024-01-29 | 40.28 | $40.28 | — |
| 2024-01-26 | 40.28 | $40.28 | — |
| 2024-01-25 | 40.28 | $40.28 | — |
| 2024-01-24 | 40.28 | $40.28 | — |
| 2024-01-23 | 40.28 | $40.28 | — |
| 2024-01-22 | 40.28 | $40.28 | — |
| 2024-01-19 | 40.28 | $40.28 | — |
| 2024-01-18 | 40.28 | $40.28 | — |
| 2024-01-17 | 40.28 | $40.28 | — |
| 2024-01-16 | 40.28 | $40.28 | — |
| 2024-01-12 | 40.27 | $40.28 | — |
| 2024-01-11 | 40.25 | $40.28 | — |
| 2024-01-10 | 40.24 | $40.28 | — |
| 2024-01-09 | 40.22 | $40.28 | — |
| 2024-01-08 | 40.21 | $40.28 | — |
| 2024-01-05 | 40.20 | $40.28 | — |
| 2024-01-04 | 40.18 | $40.28 | — |
| 2024-01-03 | 40.17 | $40.28 | — |
| 2024-01-02 | 40.15 | $40.28 | — |
| 2023-12-29 | 40.14 | $40.28 | — |
| 2023-12-28 | 40.13 | $40.28 | — |
| 2023-12-27 | 40.11 | $40.28 | — |
| 2023-12-26 | 40.10 | $40.28 | — |
| 2023-12-22 | 40.08 | $40.28 | — |
| 2023-12-21 | 40.07 | $40.28 | — |
| 2023-12-20 | 40.06 | $40.28 | — |
| 2023-12-19 | 40.04 | $40.28 | — |
| 2023-12-18 | 40.03 | $40.28 | — |
| 2023-12-15 | 40.01 | $40.28 | 1250 |
| 2023-12-14 | 40.00 | $40.00 | — |
| 2023-12-13 | 40.00 | $40.00 | — |
| 2023-12-12 | 40.00 | $40.00 | — |
| 2023-12-11 | 40.00 | $40.00 | — |
| 2023-12-08 | 40.00 | $40.00 | — |
| 2023-12-07 | 40.00 | $40.00 | — |
| 2023-12-06 | 40.22 | $40.00 | — |
| 2023-12-05 | 40.44 | $40.00 | — |
| 2023-12-04 | 40.65 | $40.00 | — |
| 2023-12-01 | 40.87 | $40.00 | — |
| 2023-11-30 | 41.09 | $40.00 | — |
| 2023-11-29 | 41.31 | $40.00 | — |
| 2023-11-28 | 41.52 | $40.00 | — |
| 2023-11-27 | 41.74 | $40.00 | — |
| 2023-11-24 | 41.96 | $40.00 | — |
| 2023-11-22 | 42.18 | $40.00 | — |
| 2023-11-21 | 42.39 | $40.00 | — |
| 2023-11-20 | 42.61 | $40.00 | — |
| 2023-11-17 | 42.83 | $40.00 | — |
| 2023-11-16 | 43.05 | $40.00 | — |
| 2023-11-15 | 43.26 | $40.00 | — |
| 2023-11-14 | 43.48 | $40.00 | — |
| 2023-11-13 | 43.70 | $40.00 | — |
| 2023-11-10 | 43.92 | $40.00 | — |
| 2023-11-09 | 44.13 | $40.00 | 100 |
| 2023-11-08 | 44.35 | $44.35 | — |
| 2023-11-07 | 44.35 | $44.35 | — |
| 2023-11-06 | 44.35 | $44.35 | — |
| 2023-11-03 | 44.35 | $44.35 | — |
| 2023-11-02 | 44.35 | $44.35 | — |
| 2023-11-01 | 44.35 | $44.35 | — |
| 2023-10-31 | 44.35 | $44.35 | — |
| 2023-10-30 | 44.35 | $44.35 | — |
| 2023-10-27 | 44.35 | $44.35 | — |
| 2023-10-26 | 44.35 | $44.35 | — |
| 2023-10-25 | 44.35 | $44.35 | — |
| 2023-10-24 | 44.35 | $44.35 | — |
| 2023-10-23 | 44.35 | $44.35 | — |
| 2023-10-20 | 44.35 | $44.35 | — |
| 2023-10-19 | 44.35 | $44.35 | — |
| 2023-10-18 | 44.35 | $44.35 | — |
| 2023-10-17 | 44.35 | $44.35 | — |
| 2023-10-16 | 44.35 | $44.35 | — |
| 2023-10-13 | 44.35 | $44.35 | — |
| 2023-10-12 | 44.35 | $44.35 | — |
| 2023-10-11 | 44.35 | $44.35 | — |
| 2023-10-10 | 44.35 | $44.35 | — |
| 2023-10-09 | 44.35 | $44.35 | — |
| 2023-10-06 | 44.35 | $44.35 | — |
| 2023-10-05 | 44.35 | $44.35 | — |
| 2023-10-04 | 44.04 | $44.35 | — |
| 2023-10-03 | 43.72 | $44.35 | — |
| 2023-10-02 | 43.41 | $44.35 | — |
| 2023-09-29 | 43.10 | $44.35 | — |
| 2023-09-28 | 42.79 | $44.35 | — |
| 2023-09-27 | 42.47 | $44.35 | — |
| 2023-09-26 | 42.16 | $44.35 | — |
| 2023-09-25 | 41.85 | $44.35 | — |
| 2023-09-22 | 41.53 | $44.35 | — |
| 2023-09-21 | 41.22 | $44.35 | — |
| 2023-09-20 | 40.91 | $44.35 | — |
| 2023-09-19 | 40.59 | $44.35 | — |
| 2023-09-18 | 40.28 | $44.35 | — |
| 2023-09-15 | 39.97 | $44.35 | — |
| 2023-09-14 | 39.66 | $44.35 | — |
| 2023-09-13 | 39.34 | $44.35 | — |
| 2023-09-12 | 39.03 | $44.35 | — |
| 2023-09-11 | 38.72 | $44.35 | — |
| 2023-09-08 | 38.40 | $44.35 | 450 |
| 2023-09-07 | 38.09 | $38.09 | — |
| 2023-09-06 | 38.09 | $38.09 | — |
| 2023-09-05 | 38.09 | $38.09 | — |
| 2023-09-01 | 38.09 | $38.09 | — |
| 2023-08-31 | 38.09 | $38.09 | — |
| 2023-08-30 | 38.09 | $38.09 | — |
| 2023-08-29 | 38.09 | $38.09 | — |
| 2023-08-28 | 38.09 | $38.09 | — |
| 2023-08-25 | 38.09 | $38.09 | — |
| 2023-08-24 | 38.09 | $38.09 | — |
| 2023-08-23 | 38.09 | $38.09 | — |
| 2023-08-22 | 38.09 | $38.09 | — |
| 2023-08-21 | 38.09 | $38.09 | — |
| 2023-08-18 | 38.09 | $38.09 | — |
| 2023-08-17 | 38.09 | $38.09 | — |
| 2023-08-16 | 38.09 | $38.09 | — |
| 2023-08-15 | 38.09 | $38.09 | — |
| 2023-08-14 | 38.09 | $38.09 | — |
| 2023-08-11 | 38.09 | $38.09 | — |
| 2023-08-10 | 38.09 | $38.09 | — |
| 2023-08-09 | 38.71 | $38.09 | — |
| 2023-08-08 | 38.71 | $38.09 | — |
| 2023-08-07 | 38.71 | $38.09 | — |
| 2023-08-04 | 38.71 | $38.09 | — |
| 2023-08-03 | 38.71 | $38.09 | — |
| 2023-08-02 | 38.71 | $38.09 | — |
| 2023-08-01 | 38.71 | $38.09 | — |
| 2023-07-31 | 38.71 | $38.09 | — |
| 2023-07-28 | 38.71 | $38.09 | — |
| 2023-07-27 | 38.71 | $38.09 | — |
| 2023-07-26 | 38.71 | $38.09 | — |
| 2023-07-25 | 38.71 | $38.09 | — |
| 2023-07-24 | 38.71 | $38.09 | — |
| 2023-07-21 | 38.71 | $38.09 | — |
| 2023-07-20 | 38.71 | $38.09 | — |
| 2023-07-19 | 38.71 | $38.09 | — |
| 2023-07-18 | 38.71 | $38.09 | — |
| 2023-07-17 | 38.71 | $38.09 | — |
| 2023-07-14 | 38.71 | $38.09 | — |
| 2023-07-13 | 38.71 | $50.45 | 1214 |
| 2023-07-12 | 38.09 | $38.09 | — |
| 2023-07-11 | 38.09 | $38.09 | — |
| 2023-07-10 | 38.09 | $38.09 | — |
| 2023-07-07 | 38.09 | $38.09 | — |
| 2023-07-06 | 38.09 | $38.09 | — |
| 2023-07-05 | 38.09 | $38.09 | — |
| 2023-07-03 | 38.09 | $38.09 | — |
| 2023-06-30 | 38.09 | $38.09 | — |
| 2023-06-29 | 38.09 | $38.09 | — |
| 2023-06-28 | 38.09 | $38.09 | — |
| 2023-06-27 | 38.09 | $38.09 | — |
| 2023-06-26 | 38.09 | $38.09 | — |
| 2023-06-23 | 38.25 | $38.09 | — |
| 2023-06-22 | 38.25 | $38.09 | — |
| 2023-06-21 | 38.25 | $38.09 | — |
| 2023-06-20 | 38.25 | $38.09 | — |
| 2023-06-16 | 38.25 | $38.09 | — |
| 2023-06-15 | 38.25 | $38.09 | — |
| 2023-06-14 | 38.25 | $38.09 | — |
| 2023-06-13 | 38.25 | $38.09 | — |
| 2023-06-12 | 38.25 | $38.09 | — |
| 2023-06-09 | 38.25 | $38.09 | — |
| 2023-06-08 | 38.25 | $38.09 | — |
| 2023-06-07 | 38.25 | $38.09 | — |
| 2023-06-06 | 38.25 | $38.09 | — |
| 2023-06-05 | 38.25 | $38.09 | — |
| 2023-06-02 | 38.25 | $38.09 | — |
| 2023-06-01 | 38.25 | $38.09 | — |
| 2023-05-31 | 38.25 | $38.09 | — |
| 2023-05-30 | 38.25 | $38.09 | — |
| 2023-05-26 | 38.25 | $38.09 | — |
| 2023-05-25 | 38.25 | $41.20 | 1136 |
| 2023-05-24 | 38.09 | $38.09 | — |
| 2023-05-23 | 38.09 | $38.09 | — |
| 2023-05-22 | 38.09 | $38.09 | — |
| 2023-05-19 | 38.09 | $38.09 | — |
| 2023-05-18 | 38.09 | $38.09 | — |
| 2023-05-17 | 38.09 | $38.09 | — |
| 2023-05-16 | 38.09 | $38.09 | — |
| 2023-05-15 | 38.09 | $38.09 | — |
| 2023-05-12 | 38.09 | $38.09 | — |
| 2023-05-11 | 38.09 | $38.09 | — |
| 2023-05-10 | 38.09 | $38.09 | — |
| 2023-05-09 | 38.09 | $38.09 | — |
| 2023-05-08 | 38.09 | $38.09 | — |
| 2023-05-05 | 38.09 | $38.09 | — |
| 2023-05-04 | 38.09 | $38.09 | — |
| 2023-05-03 | 38.09 | $38.09 | — |
| 2023-05-02 | 38.09 | $38.09 | — |
| 2023-05-01 | 38.09 | $38.09 | — |
| 2023-04-28 | 38.09 | $38.09 | — |
| 2023-04-27 | 38.09 | $38.09 | — |
| 2023-04-26 | 38.09 | $38.09 | — |
| 2023-04-25 | 38.09 | $38.09 | — |
| 2023-04-24 | 38.09 | $38.09 | — |
| 2023-04-21 | 38.09 | $38.09 | — |
| 2023-04-20 | 38.09 | $38.09 | — |
| 2023-04-19 | 38.09 | $38.09 | — |
| 2023-04-18 | 38.09 | $38.09 | — |
| 2023-04-17 | 38.09 | $38.09 | — |
| 2023-04-14 | 38.09 | $38.09 | — |
| 2023-04-13 | 38.09 | $38.09 | — |
| 2023-04-12 | 38.09 | $38.09 | — |
| 2023-04-11 | 38.09 | $38.09 | — |
| 2023-04-10 | 38.09 | $38.09 | — |
| 2023-04-06 | 38.09 | $38.09 | — |
| 2023-04-05 | 38.09 | $38.09 | — |
| 2023-04-04 | 38.09 | $38.09 | — |
| 2023-04-03 | 38.09 | $38.09 | — |
| 2023-03-31 | 38.09 | $38.09 | — |
| 2023-03-30 | 38.09 | $38.09 | — |
| 2023-03-29 | 38.09 | $38.09 | — |
| 2023-03-28 | 38.09 | $38.09 | — |
| 2023-03-27 | 38.09 | $38.09 | — |
| 2023-03-24 | 38.09 | $38.09 | — |
| 2023-03-23 | 38.09 | $38.09 | — |
| 2023-03-22 | 38.09 | $38.09 | — |
| 2023-03-21 | 38.09 | $38.09 | — |
| 2023-03-20 | 38.09 | $38.09 | — |
| 2023-03-17 | 38.09 | $38.09 | — |
| 2023-03-16 | 38.09 | $38.09 | — |
| 2023-03-15 | 38.09 | $38.09 | — |
| 2023-03-14 | 38.09 | $38.09 | — |
| 2023-03-13 | 38.09 | $38.09 | — |
| 2023-03-10 | 38.09 | $38.09 | — |
| 2023-03-09 | 38.09 | $38.09 | — |
| 2023-03-08 | 38.09 | $38.09 | — |
| 2023-03-07 | 38.09 | $38.09 | — |
| 2023-03-06 | 38.09 | $38.09 | — |
| 2023-03-03 | 38.09 | $38.09 | — |
| 2023-03-02 | 38.09 | $38.09 | — |
| 2023-03-01 | 38.09 | $38.09 | — |
| 2023-02-28 | 38.09 | $38.09 | — |
| 2023-02-27 | 38.09 | $38.09 | — |
| 2023-02-24 | 38.09 | $38.09 | — |
| 2023-02-23 | 38.09 | $38.09 | — |
| 2023-02-22 | 38.09 | $38.09 | — |
| 2023-02-21 | 38.09 | $38.09 | — |
| 2023-02-17 | 38.09 | $38.09 | — |
| 2023-02-16 | 38.09 | $38.09 | — |
| 2023-02-15 | 38.09 | $38.09 | — |
| 2023-02-14 | 38.09 | $38.09 | — |
| 2023-02-13 | 38.09 | $38.09 | — |
| 2023-02-10 | 38.09 | $38.09 | — |
| 2023-02-09 | 38.09 | $38.09 | — |
| 2023-02-08 | 38.09 | $38.09 | — |
| 2023-02-07 | 38.09 | $38.09 | — |
| 2023-02-06 | 38.09 | $38.09 | — |
| 2023-02-03 | 38.09 | $38.09 | — |
| 2023-02-02 | 38.09 | $38.09 | — |
| 2023-02-01 | 38.09 | $38.09 | — |
| 2023-01-31 | 38.09 | $38.09 | — |
| 2023-01-30 | 38.09 | $38.09 | — |
| 2023-01-27 | 38.09 | $38.09 | — |
| 2023-01-26 | 38.09 | $38.09 | — |
| 2023-01-25 | 38.09 | $38.09 | — |
| 2023-01-24 | 38.09 | $38.09 | — |
| 2023-01-23 | 38.09 | $38.09 | — |
| 2023-01-20 | 38.09 | $38.09 | — |
| 2023-01-19 | 38.09 | $38.09 | — |
| 2023-01-18 | 38.09 | $38.09 | — |
| 2023-01-17 | 38.09 | $38.09 | — |
| 2023-01-13 | 38.09 | $38.09 | — |
| 2023-01-12 | 38.09 | $38.09 | — |
| 2023-01-11 | 38.09 | $38.09 | — |
| 2023-01-10 | 38.09 | $38.09 | — |
| 2023-01-09 | 38.09 | $38.09 | — |
| 2023-01-06 | 38.09 | $38.09 | — |
| 2023-01-05 | 38.09 | $38.09 | — |
| 2023-01-04 | 38.09 | $38.09 | — |
| 2023-01-03 | 38.09 | $38.09 | — |
| 2022-12-30 | 38.09 | $38.09 | — |
| 2022-12-29 | 38.09 | $38.09 | — |
| 2022-12-28 | 38.09 | $38.09 | — |
| 2022-12-27 | 38.09 | $38.09 | — |
| 2022-12-23 | 38.09 | $38.09 | — |
| 2022-12-22 | 38.09 | $38.09 | — |
| 2022-12-21 | 38.09 | $38.09 | — |
| 2022-12-20 | 38.09 | $38.09 | — |
| 2022-12-19 | 38.09 | $38.09 | — |
| 2022-12-16 | 38.09 | $38.09 | — |
| 2022-12-15 | 38.09 | $38.09 | — |
| 2022-12-14 | 38.09 | $38.09 | — |
| 2022-12-13 | 38.09 | $38.09 | — |
| 2022-12-12 | 38.09 | $38.09 | — |
| 2022-12-09 | 38.09 | $38.09 | — |
| 2022-12-08 | 38.09 | $38.09 | — |
| 2022-12-07 | 38.09 | $38.09 | — |
| 2022-12-06 | 38.09 | $38.09 | — |
| 2022-12-05 | 38.09 | $38.09 | — |
| 2022-12-02 | 38.09 | $38.09 | — |
| 2022-12-01 | 38.09 | $38.09 | — |
| 2022-11-30 | 38.09 | $38.09 | — |
| 2022-11-29 | 38.09 | $38.09 | — |
| 2022-11-28 | 38.09 | $38.09 | — |
| 2022-11-25 | 38.09 | $38.09 | — |
| 2022-11-23 | 38.09 | $38.09 | — |
| 2022-11-22 | 38.09 | $38.09 | — |
| 2022-11-21 | 38.09 | $38.09 | — |
| 2022-11-18 | 38.09 | $38.09 | — |
| 2022-11-17 | 38.09 | $38.09 | — |
| 2022-11-16 | 38.09 | $38.09 | — |
| 2022-11-15 | 38.09 | $38.09 | — |
| 2022-11-14 | 38.09 | $38.09 | — |
| 2022-11-11 | 38.09 | $38.09 | — |
| 2022-11-10 | 38.09 | $38.09 | — |
| 2022-11-09 | 38.09 | $38.09 | — |
| 2022-11-08 | 38.09 | $38.09 | — |
| 2022-11-07 | 38.09 | $38.09 | — |
| 2022-11-04 | 38.09 | $38.09 | — |
| 2022-11-03 | 38.09 | $38.09 | — |
| 2022-11-02 | 38.09 | $38.09 | — |
| 2022-11-01 | 38.09 | $38.09 | — |
| 2022-10-31 | 38.09 | $38.09 | — |
| 2022-10-28 | 38.09 | $38.09 | — |
| 2022-10-27 | 38.09 | $38.09 | — |
| 2022-10-26 | 38.09 | $38.09 | — |
| 2022-10-25 | 38.09 | $38.09 | — |
| 2022-10-24 | 38.09 | $38.09 | — |
| 2022-10-21 | 38.09 | $38.09 | — |
| 2022-10-20 | 38.09 | $38.09 | — |
| 2022-10-19 | 38.09 | $38.09 | — |
| 2022-10-18 | 38.09 | $38.09 | — |
| 2022-10-17 | 38.09 | $38.09 | — |
| 2022-10-14 | 38.09 | $38.09 | — |
| 2022-10-13 | 38.09 | $38.09 | — |
| 2022-10-12 | 38.09 | $38.09 | — |
| 2022-10-11 | 38.09 | $38.09 | — |
| 2022-10-10 | 38.09 | $38.09 | — |
| 2022-10-07 | 38.09 | $38.09 | — |
| 2022-10-06 | 38.09 | $38.09 | — |
| 2022-10-05 | 38.09 | $38.09 | — |
| 2022-10-04 | 38.09 | $38.09 | — |
| 2022-10-03 | 38.09 | $38.09 | — |
| 2022-09-30 | 38.09 | $38.09 | — |
| 2022-09-29 | 38.09 | $38.09 | — |
| 2022-09-28 | 38.09 | $38.09 | — |
| 2022-09-27 | 38.09 | $38.09 | — |
| 2022-09-26 | 38.09 | $38.09 | — |
| 2022-09-23 | 38.09 | $38.09 | — |
| 2022-09-22 | 38.09 | $38.09 | — |
| 2022-09-21 | 38.09 | $38.09 | — |
| 2022-09-20 | 38.09 | $38.09 | — |
| 2022-09-19 | 38.09 | $38.09 | — |
| 2022-09-16 | 38.09 | $38.09 | — |
| 2022-09-15 | 38.09 | $38.09 | — |
| 2022-09-14 | 38.09 | $38.09 | — |
| 2022-09-13 | 38.09 | $38.09 | — |
| 2022-09-12 | 38.09 | $38.09 | — |
| 2022-09-09 | 38.09 | $38.09 | — |
| 2022-09-08 | 38.09 | $38.09 | — |
| 2022-09-07 | 38.09 | $38.09 | — |
| 2022-09-06 | 38.09 | $38.09 | — |
| 2022-09-02 | 38.09 | $38.09 | — |
| 2022-09-01 | 38.09 | $38.09 | — |
| 2022-08-31 | 38.09 | $38.09 | — |
| 2022-08-30 | 38.09 | $38.09 | — |
| 2022-08-29 | 38.09 | $38.09 | — |
| 2022-08-26 | 38.09 | $38.09 | — |
| 2022-08-25 | 38.09 | $38.09 | — |
| 2022-08-24 | 38.09 | $38.09 | — |
| 2022-08-23 | 38.09 | $38.09 | — |
| 2022-08-22 | 38.09 | $38.09 | — |
| 2022-08-19 | 38.09 | $38.09 | — |
| 2022-08-18 | 38.09 | $38.09 | — |
| 2022-08-17 | 38.09 | $38.09 | — |
| 2022-08-16 | 38.09 | $38.09 | — |
| 2022-08-15 | 38.09 | $38.09 | — |
| 2022-08-12 | 38.09 | $38.09 | — |
| 2022-08-11 | 38.09 | $38.09 | — |
| 2022-08-10 | 38.09 | $38.09 | — |
| 2022-08-09 | 38.09 | $38.09 | — |
| 2022-08-08 | 38.09 | $38.09 | — |
| 2022-08-05 | 38.09 | $38.09 | — |
| 2022-08-04 | 38.09 | $38.09 | — |
| 2022-08-03 | 38.09 | $38.09 | — |
| 2022-08-02 | 38.09 | $38.09 | — |
| 2022-08-01 | 38.09 | $38.09 | — |
| 2022-07-29 | 38.09 | $38.09 | — |
| 2022-07-28 | 38.09 | $38.09 | — |
| 2022-07-27 | 38.09 | $38.09 | — |
| 2022-07-26 | 38.09 | $38.09 | — |
| 2022-07-25 | 38.09 | $38.09 | — |
| 2022-07-22 | 38.09 | $38.09 | — |
| 2022-07-21 | 38.09 | $38.09 | — |
| 2022-07-20 | 38.09 | $38.09 | — |
| 2022-07-19 | 38.09 | $38.09 | — |
| 2022-07-18 | 38.09 | $38.09 | — |
| 2022-07-15 | 38.09 | $38.09 | — |
| 2022-07-14 | 38.09 | $38.09 | — |
| 2022-07-13 | 38.09 | $38.09 | — |
| 2022-07-12 | 38.09 | $38.09 | — |
| 2022-07-11 | 38.09 | $38.09 | — |
| 2022-07-08 | 38.09 | $38.09 | — |
| 2022-07-07 | 38.09 | $38.09 | — |
| 2022-07-06 | 38.09 | $38.09 | — |
| 2022-07-05 | 38.09 | $38.09 | — |
| 2022-07-01 | 38.09 | $38.09 | — |
| 2022-06-30 | 38.09 | $38.09 | — |
| 2022-06-29 | 38.09 | $38.09 | — |
| 2022-06-28 | 38.09 | $38.09 | — |
| 2022-06-27 | 38.09 | $38.09 | — |
| 2022-06-24 | 38.09 | $38.09 | — |
| 2022-06-23 | 38.09 | $38.09 | — |
| 2022-06-22 | 38.09 | $38.09 | — |
| 2022-06-21 | 38.09 | $38.09 | — |
| 2022-06-17 | 38.09 | $38.09 | — |
| 2022-06-16 | 38.09 | $38.09 | — |
| 2022-06-15 | 38.09 | $38.09 | — |
| 2022-06-14 | 38.09 | $38.09 | — |
| 2022-06-13 | 38.09 | $38.09 | — |
| 2022-06-10 | 38.09 | $38.09 | — |
| 2022-06-09 | 38.09 | $38.09 | — |
| 2022-06-08 | 38.09 | $38.09 | — |
| 2022-06-07 | 38.09 | $38.09 | — |
| 2022-06-06 | 38.09 | $38.09 | — |
| 2022-06-03 | 38.09 | $38.09 | — |
| 2022-06-02 | 38.09 | $38.09 | — |
| 2022-06-01 | 38.09 | $38.09 | — |
| 2022-05-31 | 38.09 | $38.09 | — |
| 2022-05-27 | 38.09 | $38.09 | — |
| 2022-05-26 | 38.09 | $38.09 | — |
| 2022-05-25 | 38.09 | $38.09 | — |
| 2022-05-24 | 38.09 | $38.09 | — |
| 2022-05-23 | 38.09 | $38.09 | — |
| 2022-05-20 | 38.09 | $38.09 | — |
| 2022-05-19 | 38.09 | $38.09 | — |
| 2022-05-18 | 38.09 | $38.09 | — |
| 2022-05-17 | 38.09 | $38.09 | — |
| 2022-05-16 | 38.09 | $38.09 | — |
| 2022-05-13 | 38.09 | $38.09 | — |
| 2022-05-12 | 38.09 | $38.09 | — |
| 2022-05-11 | 38.09 | $38.09 | — |
| 2022-05-10 | 38.09 | $38.09 | — |
| 2022-05-09 | 38.09 | $38.09 | — |
| 2022-05-06 | 38.09 | $38.09 | — |
| 2022-05-05 | 38.09 | $38.09 | — |
| 2022-05-04 | 38.09 | $38.09 | — |
| 2022-05-03 | 38.09 | $38.09 | — |
| 2022-05-02 | 38.09 | $38.09 | — |
| 2022-04-29 | 38.09 | $38.09 | — |
| 2022-04-28 | 38.09 | $38.09 | — |
| 2022-04-27 | 38.09 | $38.09 | — |
| 2022-04-26 | 38.09 | $38.09 | — |
| 2022-04-25 | 38.09 | $38.09 | — |
| 2022-04-22 | 38.09 | $38.09 | — |
| 2022-04-21 | 38.09 | $38.09 | — |
| 2022-04-20 | 38.09 | $38.09 | — |
| 2022-04-19 | 38.09 | $38.09 | — |
| 2022-04-18 | 38.09 | $38.09 | — |
| 2022-04-14 | 38.09 | $38.09 | — |
| 2022-04-13 | 38.09 | $38.09 | — |
| 2022-04-12 | 38.09 | $38.09 | — |
| 2022-04-11 | 38.09 | $38.09 | — |
| 2022-04-08 | 38.09 | $38.09 | — |
| 2022-04-07 | 38.09 | $38.09 | — |
| 2022-04-06 | 38.09 | $38.09 | — |
| 2022-04-05 | 38.09 | $38.09 | — |
| 2022-04-04 | 38.09 | $38.09 | — |
| 2022-04-01 | 38.09 | $38.09 | — |
| 2022-03-31 | 38.09 | $38.09 | — |
| 2022-03-30 | 38.09 | $38.09 | — |
| 2022-03-29 | 38.09 | $38.09 | — |
| 2022-03-28 | 38.09 | $38.09 | — |
| 2022-03-25 | 38.09 | $38.09 | — |
| 2022-03-24 | 38.09 | $38.09 | — |
| 2022-03-23 | 38.09 | $38.09 | — |
| 2022-03-22 | 38.09 | $38.09 | — |
| 2022-03-21 | 38.09 | $38.09 | — |
| 2022-03-18 | 38.09 | $38.09 | — |
| 2022-03-17 | 38.09 | $38.09 | — |
| 2022-03-16 | 38.09 | $38.09 | — |
| 2022-03-15 | 38.09 | $38.09 | — |
| 2022-03-14 | 38.09 | $38.09 | — |
| 2022-03-11 | 38.09 | $38.09 | — |
| 2022-03-10 | 38.09 | $38.09 | — |
| 2022-03-09 | 38.09 | $38.09 | — |
| 2022-03-08 | 38.09 | $38.09 | — |
| 2022-03-07 | 38.09 | $38.09 | — |
| 2022-03-04 | 38.09 | $38.09 | — |
| 2022-03-03 | 38.09 | $38.09 | — |
| 2022-03-02 | 38.09 | $38.09 | — |
| 2022-03-01 | 38.09 | $38.09 | — |
| 2022-02-28 | 38.09 | $38.09 | — |
| 2022-02-25 | 38.09 | $38.09 | — |
| 2022-02-24 | 38.09 | $38.09 | — |
| 2022-02-23 | 38.09 | $38.09 | — |
| 2022-02-22 | 38.09 | $38.09 | — |
| 2022-02-18 | 38.09 | $38.09 | — |
| 2022-02-17 | 38.09 | $38.09 | — |
| 2022-02-16 | 38.09 | $38.09 | — |
| 2022-02-15 | 38.09 | $38.09 | — |
| 2022-02-14 | 38.09 | $38.09 | — |
| 2022-02-11 | 38.09 | $38.09 | — |
| 2022-02-10 | 38.09 | $38.09 | — |
| 2022-02-09 | 38.09 | $38.09 | — |
| 2022-02-08 | 38.09 | $38.09 | — |
| 2022-02-07 | 38.09 | $38.09 | — |
| 2022-02-04 | 38.09 | $38.09 | — |
| 2022-02-03 | 38.09 | $38.09 | — |
| 2022-02-02 | 38.09 | $38.09 | — |
| 2022-02-01 | 38.09 | $38.09 | — |
| 2022-01-31 | 38.09 | $38.09 | — |
| 2022-01-28 | 38.09 | $38.09 | — |
| 2022-01-27 | 38.09 | $38.09 | — |
| 2022-01-26 | 38.09 | $38.09 | — |
| 2022-01-25 | 38.09 | $38.09 | — |
| 2022-01-24 | 38.09 | $38.09 | — |
| 2022-01-21 | 38.09 | $38.09 | — |
| 2022-01-20 | 38.09 | $38.09 | — |
| 2022-01-19 | 38.09 | $38.09 | — |
| 2022-01-18 | 38.09 | $38.09 | — |
| 2022-01-14 | 38.09 | $38.09 | — |
| 2022-01-13 | 38.09 | $38.09 | — |
| 2022-01-12 | 38.09 | $38.09 | — |
| 2022-01-11 | 38.09 | $38.09 | — |
| 2022-01-10 | 38.09 | $38.09 | — |
| 2022-01-07 | 38.09 | $38.09 | — |
| 2022-01-06 | 38.09 | $38.09 | — |
| 2022-01-05 | 38.09 | $38.09 | — |
| 2022-01-04 | 38.09 | $38.09 | — |
| 2022-01-03 | 38.09 | $38.09 | — |
| 2021-12-31 | 38.09 | $38.09 | — |
| 2021-12-30 | 38.09 | $38.09 | — |
| 2021-12-29 | 38.09 | $38.09 | — |
| 2021-12-28 | 38.09 | $38.09 | — |
| 2021-12-27 | 38.09 | $38.09 | — |
| 2021-12-23 | 38.09 | $38.09 | — |
| 2021-12-22 | 38.09 | $38.09 | — |
| 2021-12-21 | 38.09 | $38.09 | — |
| 2021-12-20 | 38.09 | $38.09 | — |
| 2021-12-17 | 38.09 | $38.09 | — |
| 2021-12-16 | 38.09 | $38.09 | — |
| 2021-12-15 | 38.09 | $38.09 | — |
| 2021-12-14 | 38.09 | $38.09 | — |
| 2021-12-13 | 38.09 | $38.09 | — |
| 2021-12-10 | 38.09 | $38.09 | — |
| 2021-12-09 | 38.09 | $38.09 | — |
| 2021-12-08 | 38.09 | $38.09 | — |
| 2021-12-07 | 38.09 | $38.09 | — |
| 2021-12-06 | 38.09 | $38.09 | — |
| 2021-12-03 | 38.09 | $38.09 | — |
| 2021-12-02 | 38.09 | $38.09 | — |
| 2021-12-01 | 38.09 | $38.09 | — |
| 2021-11-30 | 38.09 | $38.09 | — |
| 2021-11-29 | 38.09 | $38.09 | — |
| 2021-11-26 | 38.09 | $38.09 | — |
| 2021-11-24 | 38.09 | $38.09 | — |
| 2021-11-23 | 38.09 | $38.09 | — |
| 2021-11-22 | 38.09 | $38.09 | — |
| 2021-11-19 | 38.09 | $38.09 | — |
| 2021-11-18 | 38.29 | $38.09 | — |
| 2021-11-17 | 38.48 | $38.09 | — |
| 2021-11-16 | 38.68 | $38.09 | — |
| 2021-11-15 | 38.87 | $38.09 | — |
| 2021-11-12 | 39.07 | $38.09 | — |
| 2021-11-11 | 39.27 | $38.09 | — |
| 2021-11-10 | 39.46 | $38.09 | — |
| 2021-11-09 | 39.66 | $38.09 | — |
| 2021-11-08 | 39.85 | $38.09 | — |
| 2021-11-05 | 40.05 | $38.09 | — |
| 2021-11-04 | 40.24 | $38.09 | — |
| 2021-11-03 | 40.44 | $38.09 | — |
| 2021-11-02 | 40.63 | $38.09 | — |
| 2021-11-01 | 40.83 | $38.09 | 200 |
| 2021-10-29 | 41.03 | $38.10 | — |
| 2021-10-28 | 41.22 | $38.10 | — |
| 2021-10-27 | 41.42 | $38.10 | — |
| 2021-10-26 | 41.61 | $38.10 | — |
| 2021-10-25 | 41.81 | $38.10 | 920 |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
| 2021-07-26 | 42.00 | $42.00 | — |
| 2021-07-23 | 42.00 | $42.00 | — |
| 2021-07-22 | 42.00 | $42.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
78.75
2026-07-14
Close Price
$78.86
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.09
Average
47.83
Maximum
90.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.75 | $78.86 | 100 |
| 2026-07-13 | 78.74 | $78.86 | 100 |
| 2026-07-10 | 78.72 | $78.86 | 100 |
| 2026-07-09 | 78.71 | $78.86 | 100 |
| 2026-07-08 | 78.69 | $78.86 | — |
| 2026-07-07 | 78.67 | $78.86 | — |
| 2026-07-06 | 78.65 | $78.86 | 100 |
| 2026-07-02 | 78.63 | $78.86 | 100 |
| 2026-07-01 | 78.61 | $78.86 | 100 |
| 2026-06-30 | 78.58 | $78.86 | 100 |
| 2026-06-29 | 78.55 | $78.86 | 100 |
| 2026-06-26 | 78.52 | $78.86 | 100 |
| 2026-06-25 | 78.48 | $78.86 | 100 |
| 2026-06-24 | 78.45 | $78.86 | 100 |
| 2026-06-23 | 78.40 | $78.86 | 100 |
| 2026-06-22 | 78.35 | $78.86 | 100 |
| 2026-06-18 | 78.30 | $78.86 | 100 |
| 2026-06-17 | 78.24 | $78.86 | 100 |
| 2026-06-16 | 78.18 | $78.86 | 100 |
| 2026-06-15 | 78.10 | $78.86 | 100 |
| 2026-06-12 | 78.02 | $78.86 | 100 |
| 2026-06-11 | 77.94 | $78.86 | 100 |
| 2026-06-10 | 77.84 | $78.86 | 100 |
| 2026-06-09 | 77.73 | $78.86 | 100 |
| 2026-06-08 | 77.61 | $78.86 | — |
| 2026-06-05 | 77.48 | $78.86 | 100 |
| 2026-06-04 | 77.34 | $78.86 | 100 |
| 2026-06-03 | 77.18 | $78.86 | 100 |
| 2026-06-02 | 77.00 | $78.86 | 100 |
| 2026-06-01 | 76.80 | $78.86 | 100 |
| 2026-05-29 | 76.59 | $78.86 | 100 |
| 2026-05-28 | 76.35 | $78.86 | 100 |
| 2026-05-27 | 76.08 | $78.86 | 100 |
| 2026-05-26 | 75.79 | $78.86 | — |
| 2026-05-22 | 75.47 | $78.86 | 100 |
| 2026-05-21 | 75.11 | $78.86 | 100 |
| 2026-05-20 | 74.72 | $78.86 | 2879 |
| 2026-05-19 | 74.28 | $72.80 | 100 |
| 2026-05-18 | 74.44 | $72.80 | 100 |
| 2026-05-15 | 74.61 | $72.80 | — |
| 2026-05-14 | 74.80 | $72.80 | 100 |
| 2026-05-13 | 75.01 | $72.80 | 100 |
| 2026-05-12 | 75.24 | $72.80 | 100 |
| 2026-05-11 | 75.50 | $72.80 | 100 |
| 2026-05-08 | 75.78 | $72.80 | 100 |
| 2026-05-07 | 76.10 | $72.80 | — |
| 2026-05-06 | 76.44 | $72.80 | 100 |
| 2026-05-05 | 76.83 | $72.80 | 100 |
| 2026-05-04 | 77.25 | $72.80 | — |
| 2026-05-01 | 77.72 | $72.80 | 100 |
| 2026-04-30 | 78.24 | $79.13 | 100 |
| 2026-04-29 | 78.14 | $79.13 | 100 |
| 2026-04-28 | 78.04 | $79.13 | 100 |
| 2026-04-27 | 77.93 | $79.13 | 100 |
| 2026-04-24 | 77.80 | $79.13 | 100 |
| 2026-04-23 | 77.66 | $79.13 | 100 |
| 2026-04-22 | 77.50 | $79.13 | 100 |
| 2026-04-21 | 77.33 | $83.15 | 100 |
| 2026-04-20 | 76.72 | $83.15 | — |
| 2026-04-17 | 76.04 | $83.15 | 100 |
| 2026-04-16 | 75.29 | $73.08 | 100 |
| 2026-04-15 | 75.53 | $73.08 | 100 |
| 2026-04-14 | 75.78 | $73.08 | 100 |
| 2026-04-13 | 76.07 | $73.08 | 100 |
| 2026-04-10 | 76.38 | $73.08 | 100 |
| 2026-04-09 | 76.73 | $73.08 | 100 |
| 2026-04-08 | 77.12 | $73.08 | 100 |
| 2026-04-07 | 77.54 | $73.08 | 100 |
| 2026-04-06 | 78.01 | $73.08 | 100 |
| 2026-04-02 | 78.53 | $73.08 | 100 |
| 2026-04-01 | 79.10 | $73.08 | 100 |
| 2026-03-31 | 79.74 | $73.08 | 100 |
| 2026-03-30 | 80.44 | $73.08 | 100 |
| 2026-03-27 | 81.21 | $74.94 | 100 |
| 2026-03-26 | 81.87 | $74.94 | 100 |
| 2026-03-25 | 82.60 | $77.16 | 100 |
| 2026-03-24 | 83.18 | $77.16 | 100 |
| 2026-03-23 | 83.81 | $77.16 | 100 |
| 2026-03-20 | 84.51 | $77.16 | 100 |
| 2026-03-19 | 85.28 | $77.16 | 100 |
| 2026-03-18 | 86.14 | $77.16 | 100 |
| 2026-03-17 | 87.08 | $77.16 | 100 |
| 2026-03-16 | 88.13 | $77.16 | — |
| 2026-03-13 | 89.28 | $77.16 | 100 |
| 2026-03-12 | 90.56 | $93.31 | 100 |
| 2026-03-11 | 90.27 | $93.31 | 100 |
| 2026-03-10 | 89.95 | $93.31 | 100 |
| 2026-03-09 | 89.59 | $93.31 | 100 |
| 2026-03-06 | 89.20 | $93.31 | 100 |
| 2026-03-05 | 88.77 | $93.31 | 100 |
| 2026-03-04 | 88.29 | $93.31 | 100 |
| 2026-03-03 | 87.77 | $93.31 | 100 |
| 2026-03-02 | 87.18 | $93.31 | 100 |
| 2026-02-27 | 86.54 | $93.31 | 100 |
| 2026-02-26 | 85.82 | $93.31 | 100 |
| 2026-02-25 | 85.04 | $93.31 | 100 |
| 2026-02-24 | 84.16 | $93.31 | 100 |
| 2026-02-23 | 83.20 | $93.31 | 100 |
| 2026-02-20 | 82.14 | $93.31 | — |
| 2026-02-19 | 80.96 | $93.31 | — |
| 2026-02-18 | 79.66 | $93.31 | — |
| 2026-02-17 | 78.23 | $93.31 | — |
| 2026-02-13 | 76.64 | $93.31 | 100 |
| 2026-02-12 | 74.88 | $74.40 | — |
| 2026-02-11 | 74.93 | $74.40 | — |
| 2026-02-10 | 74.99 | $74.40 | — |
| 2026-02-09 | 75.05 | $74.40 | — |
| 2026-02-06 | 75.12 | $74.40 | — |
| 2026-02-05 | 75.20 | $89.46 | 100 |
| 2026-02-04 | 73.70 | $74.40 | 100 |
| 2026-02-03 | 73.62 | $74.40 | 100 |
| 2026-02-02 | 73.54 | $74.40 | — |
| 2026-01-30 | 73.45 | $74.40 | — |
| 2026-01-29 | 73.35 | $74.40 | 100 |
| 2026-01-28 | 73.24 | $74.40 | 100 |
| 2026-01-27 | 73.12 | $74.40 | 100 |
| 2026-01-26 | 72.98 | $74.40 | 100 |
| 2026-01-23 | 72.83 | $74.40 | 100 |
| 2026-01-22 | 72.67 | $74.40 | 100 |
| 2026-01-21 | 72.48 | $74.40 | 100 |
| 2026-01-20 | 72.28 | $74.40 | 100 |
| 2026-01-16 | 72.06 | $74.40 | 100 |
| 2026-01-15 | 71.81 | $74.40 | 100 |
| 2026-01-14 | 71.54 | $74.40 | 100 |
| 2026-01-13 | 71.24 | $74.40 | 100 |
| 2026-01-12 | 70.91 | $74.40 | 100 |
| 2026-01-09 | 70.54 | $74.40 | 100 |
| 2026-01-08 | 70.13 | $74.40 | 100 |
| 2026-01-07 | 69.68 | $74.40 | 100 |
| 2026-01-06 | 69.19 | $69.07 | — |
| 2026-01-05 | 69.20 | $69.07 | 100 |
| 2026-01-02 | 69.21 | $69.07 | 100 |
| 2025-12-31 | 69.23 | $69.07 | 100 |
| 2025-12-30 | 69.24 | $69.07 | 100 |
| 2025-12-29 | 69.26 | $69.07 | 100 |
| 2025-12-26 | 69.28 | $69.07 | 100 |
| 2025-12-24 | 69.30 | $69.07 | — |
| 2025-12-23 | 69.33 | $69.07 | 100 |
| 2025-12-22 | 69.36 | $69.07 | 100 |
| 2025-12-19 | 69.39 | $64.18 | 100 |
| 2025-12-18 | 69.93 | $64.18 | 100 |
| 2025-12-17 | 70.54 | $64.18 | 100 |
| 2025-12-16 | 71.21 | $64.18 | 100 |
| 2025-12-15 | 71.95 | $64.18 | — |
| 2025-12-12 | 72.77 | $64.18 | — |
| 2025-12-11 | 73.67 | $64.18 | 100 |
| 2025-12-10 | 74.67 | $74.94 | — |
| 2025-12-09 | 74.64 | $74.94 | — |
| 2025-12-08 | 74.61 | $74.94 | 200 |
| 2025-12-05 | 74.57 | $74.94 | 200 |
| 2025-12-04 | 74.53 | $74.94 | 200 |
| 2025-12-03 | 74.49 | $74.94 | 200 |
| 2025-12-02 | 74.44 | $74.94 | 200 |
| 2025-12-01 | 74.39 | $74.94 | 200 |
| 2025-11-28 | 74.33 | $74.94 | — |
| 2025-11-26 | 74.27 | $74.94 | 200 |
| 2025-11-25 | 74.20 | $74.94 | — |
| 2025-11-24 | 74.12 | $74.94 | 200 |
| 2025-11-21 | 74.04 | $74.94 | 200 |
| 2025-11-20 | 73.94 | $74.94 | 200 |
| 2025-11-19 | 73.84 | $74.94 | 200 |
| 2025-11-18 | 73.72 | $74.94 | 200 |
| 2025-11-17 | 73.59 | $74.94 | 200 |
| 2025-11-14 | 73.45 | $74.94 | 200 |
| 2025-11-13 | 73.29 | $74.94 | 200 |
| 2025-11-12 | 73.12 | $74.94 | 200 |
| 2025-11-11 | 72.93 | $74.94 | 200 |
| 2025-11-10 | 72.71 | $74.94 | 200 |
| 2025-11-07 | 72.48 | $74.94 | 200 |
| 2025-11-06 | 72.22 | $74.94 | 200 |
| 2025-11-05 | 71.93 | $74.94 | 200 |
| 2025-11-04 | 71.62 | $74.94 | 200 |
| 2025-11-03 | 71.27 | $74.94 | 200 |
| 2025-10-31 | 70.88 | $74.94 | 200 |
| 2025-10-30 | 70.46 | $74.94 | 200 |
| 2025-10-29 | 69.98 | $74.94 | 200 |
| 2025-10-28 | 69.46 | $74.94 | — |
| 2025-10-27 | 68.88 | $74.94 | — |
| 2025-10-24 | 68.25 | $74.94 | — |
| 2025-10-23 | 67.54 | $74.94 | — |
| 2025-10-22 | 66.76 | $74.94 | — |
| 2025-10-21 | 65.90 | $74.94 | 200 |
| 2025-10-20 | 64.95 | $65.09 | — |
| 2025-10-17 | 64.94 | $65.09 | — |
| 2025-10-16 | 64.92 | $65.09 | — |
| 2025-10-15 | 64.90 | $65.09 | — |
| 2025-10-14 | 64.89 | $65.09 | — |
| 2025-10-13 | 64.86 | $65.09 | — |
| 2025-10-10 | 64.84 | $65.09 | — |
| 2025-10-09 | 64.81 | $65.09 | — |
| 2025-10-08 | 64.78 | $65.09 | — |
| 2025-10-07 | 64.75 | $65.09 | — |
| 2025-10-06 | 64.72 | $65.09 | — |
| 2025-10-03 | 64.68 | $65.09 | — |
| 2025-10-02 | 64.63 | $65.09 | — |
| 2025-10-01 | 64.59 | $65.09 | — |
| 2025-09-30 | 64.53 | $65.09 | — |
| 2025-09-29 | 64.47 | $65.09 | — |
| 2025-09-26 | 64.41 | $65.09 | — |
| 2025-09-25 | 64.34 | $65.09 | — |
| 2025-09-24 | 64.26 | $65.09 | — |
| 2025-09-23 | 64.17 | $65.09 | 14 |
| 2025-09-22 | 64.07 | $65.09 | — |
| 2025-09-19 | 63.97 | $65.09 | — |
| 2025-09-18 | 63.85 | $65.09 | — |
| 2025-09-17 | 63.72 | $65.09 | — |
| 2025-09-16 | 63.57 | $65.09 | — |
| 2025-09-15 | 63.41 | $65.09 | — |
| 2025-09-12 | 63.24 | $65.09 | — |
| 2025-09-11 | 63.04 | $65.09 | — |
| 2025-09-10 | 62.83 | $65.09 | — |
| 2025-09-09 | 62.59 | $65.09 | — |
| 2025-09-08 | 62.32 | $65.09 | — |
| 2025-09-05 | 62.03 | $65.09 | — |
| 2025-09-04 | 61.71 | $65.09 | — |
| 2025-09-03 | 61.36 | $65.09 | — |
| 2025-09-02 | 60.96 | $65.09 | 14 |
| 2025-08-29 | 60.53 | $65.09 | — |
| 2025-08-28 | 60.05 | $65.09 | — |
| 2025-08-27 | 59.52 | $65.09 | — |
| 2025-08-26 | 58.93 | $65.09 | — |
| 2025-08-25 | 58.28 | $65.09 | — |
| 2025-08-22 | 57.56 | $65.09 | 3702 |
| 2025-08-21 | 56.77 | $56.66 | 14 |
| 2025-08-20 | 56.78 | $56.66 | 14 |
| 2025-08-19 | 56.80 | $56.66 | 14 |
| 2025-08-18 | 56.81 | $56.66 | 14 |
| 2025-08-15 | 56.83 | $56.66 | — |
| 2025-08-14 | 56.84 | $56.66 | — |
| 2025-08-13 | 56.86 | $56.66 | — |
| 2025-08-12 | 56.89 | $56.66 | — |
| 2025-08-11 | 56.91 | $56.66 | — |
| 2025-08-08 | 56.94 | $56.66 | — |
| 2025-08-07 | 56.96 | $56.66 | — |
| 2025-08-06 | 57.00 | $56.66 | — |
| 2025-08-05 | 57.03 | $56.66 | — |
| 2025-08-04 | 57.07 | $56.66 | — |
| 2025-08-01 | 57.12 | $56.66 | 5000 |
| 2025-07-31 | 57.16 | $62.25 | — |
| 2025-07-30 | 56.63 | $62.25 | — |
| 2025-07-29 | 56.04 | $62.25 | — |
| 2025-07-28 | 55.38 | $62.25 | 14 |
| 2025-07-25 | 54.66 | $62.25 | — |
| 2025-07-24 | 53.86 | $62.25 | — |
| 2025-07-23 | 52.98 | $62.25 | 602 |
| 2025-07-22 | 52.00 | $52.00 | — |
| 2025-07-21 | 52.00 | $52.00 | 14 |
| 2025-07-18 | 52.00 | $52.00 | 14 |
| 2025-07-17 | 52.00 | $52.00 | 14 |
| 2025-07-16 | 52.00 | $52.00 | 14 |
| 2025-07-15 | 52.00 | $52.00 | 14 |
| 2025-07-14 | 52.00 | $52.00 | 14 |
| 2025-07-11 | 52.00 | $52.00 | 14 |
| 2025-07-10 | 52.00 | $52.00 | — |
| 2025-07-09 | 52.00 | $52.00 | 14 |
| 2025-07-08 | 52.00 | $52.00 | 14 |
| 2025-07-07 | 52.00 | $52.00 | 14 |
| 2025-07-03 | 52.00 | $52.00 | — |
| 2025-07-02 | 52.00 | $52.00 | 14 |
| 2025-07-01 | 52.00 | $52.00 | — |
| 2025-06-30 | 52.00 | $52.00 | — |
| 2025-06-27 | 52.00 | $52.00 | — |
| 2025-06-26 | 52.00 | $52.00 | — |
| 2025-06-25 | 52.00 | $52.00 | — |
| 2025-06-24 | 52.00 | $52.00 | — |
| 2025-06-23 | 52.00 | $52.00 | — |
| 2025-06-20 | 52.00 | $52.00 | — |
| 2025-06-18 | 52.00 | $52.00 | — |
| 2025-06-17 | 52.00 | $52.00 | — |
| 2025-06-16 | 52.00 | $52.00 | — |
| 2025-06-13 | 52.00 | $52.00 | — |
| 2025-06-12 | 52.00 | $52.00 | — |
| 2025-06-11 | 52.00 | $52.00 | — |
| 2025-06-10 | 52.00 | $52.00 | — |
| 2025-06-09 | 52.00 | $52.00 | — |
| 2025-06-06 | 52.00 | $52.00 | — |
| 2025-06-05 | 52.00 | $52.00 | — |
| 2025-06-04 | 52.00 | $52.00 | — |
| 2025-06-03 | 52.00 | $52.00 | — |
| 2025-06-02 | 52.00 | $52.00 | — |
| 2025-05-30 | 52.00 | $52.00 | — |
| 2025-05-29 | 52.00 | $52.00 | — |
| 2025-05-28 | 52.00 | $52.00 | — |
| 2025-05-27 | 52.00 | $52.00 | — |
| 2025-05-23 | 52.00 | $52.00 | — |
| 2025-05-22 | 52.00 | $52.00 | — |
| 2025-05-21 | 52.00 | $52.00 | — |
| 2025-05-20 | 51.99 | $52.00 | — |
| 2025-05-19 | 51.99 | $52.00 | — |
| 2025-03-04 | 51.99 | $52.00 | — |
| 2025-03-03 | 51.99 | $52.00 | — |
| 2025-02-28 | 51.99 | $52.00 | — |
| 2025-02-27 | 51.99 | $52.00 | — |
| 2025-02-26 | 51.99 | $52.00 | — |
| 2025-02-25 | 51.99 | $52.00 | — |
| 2025-02-24 | 51.99 | $52.00 | — |
| 2025-02-21 | 51.99 | $52.00 | — |
| 2025-02-20 | 51.99 | $52.00 | — |
| 2025-02-19 | 51.98 | $52.00 | — |
| 2025-02-18 | 51.98 | $52.00 | — |
| 2025-02-14 | 51.98 | $52.00 | — |
| 2025-02-13 | 51.98 | $52.00 | — |
| 2025-02-12 | 51.98 | $52.00 | — |
| 2025-02-11 | 51.97 | $52.00 | — |
| 2025-02-10 | 51.97 | $52.00 | — |
| 2025-02-07 | 51.97 | $52.00 | — |
| 2025-02-06 | 51.96 | $52.00 | — |
| 2025-02-05 | 51.96 | $52.00 | — |
| 2025-02-04 | 51.95 | $52.00 | — |
| 2025-02-03 | 51.95 | $52.00 | — |
| 2025-01-31 | 51.94 | $52.00 | — |
| 2025-01-30 | 51.94 | $52.00 | — |
| 2025-01-29 | 51.93 | $52.00 | — |
| 2025-01-28 | 51.93 | $52.00 | — |
| 2025-01-27 | 51.92 | $52.00 | — |
| 2025-01-24 | 51.91 | $52.00 | — |
| 2025-01-23 | 51.90 | $52.00 | — |
| 2025-01-22 | 51.89 | $52.00 | — |
| 2025-01-21 | 51.88 | $52.00 | — |
| 2025-01-17 | 51.86 | $52.00 | — |
| 2025-01-16 | 51.85 | $52.00 | — |
| 2025-01-15 | 51.83 | $52.00 | — |
| 2025-01-14 | 51.82 | $52.00 | — |
| 2025-01-13 | 51.80 | $52.00 | — |
| 2025-01-10 | 51.78 | $52.00 | — |
| 2025-01-08 | 51.75 | $52.00 | — |
| 2025-01-07 | 51.73 | $52.00 | — |
| 2025-01-06 | 51.70 | $52.00 | — |
| 2025-01-03 | 51.67 | $52.00 | — |
| 2025-01-02 | 51.63 | $52.00 | — |
| 2024-12-31 | 51.59 | $52.00 | — |
| 2024-12-30 | 51.55 | $52.00 | — |
| 2024-12-27 | 51.50 | $52.00 | — |
| 2024-12-26 | 51.45 | $52.00 | — |
| 2024-12-24 | 51.39 | $52.00 | — |
| 2024-12-23 | 51.33 | $52.00 | — |
| 2024-12-20 | 51.26 | $52.00 | — |
| 2024-12-19 | 51.18 | $52.00 | — |
| 2024-12-18 | 51.09 | $52.00 | — |
| 2024-12-17 | 50.99 | $52.00 | — |
| 2024-12-16 | 50.89 | $52.00 | — |
| 2024-12-13 | 50.77 | $52.00 | — |
| 2024-12-12 | 50.64 | $52.00 | — |
| 2024-12-11 | 50.50 | $52.00 | — |
| 2024-12-10 | 50.34 | $52.00 | — |
| 2024-12-09 | 50.17 | $52.00 | — |
| 2024-12-06 | 49.97 | $52.00 | — |
| 2024-12-05 | 49.76 | $52.00 | — |
| 2024-12-04 | 49.52 | $52.00 | — |
| 2024-12-03 | 49.26 | $52.00 | — |
| 2024-12-02 | 48.98 | $52.00 | — |
| 2024-11-29 | 48.66 | $52.00 | — |
| 2024-11-27 | 48.31 | $52.00 | — |
| 2024-11-26 | 47.92 | $52.00 | — |
| 2024-11-25 | 47.49 | $52.00 | — |
| 2024-11-22 | 47.01 | $52.00 | — |
| 2024-11-21 | 46.49 | $52.00 | — |
| 2024-11-20 | 45.91 | $52.00 | — |
| 2024-11-19 | 45.27 | $52.00 | 3000 |
| 2024-11-18 | 44.56 | $52.00 | — |
| 2024-11-15 | 43.77 | $52.00 | — |
| 2024-11-14 | 42.91 | $52.00 | — |
| 2024-08-29 | 41.95 | $41.95 | — |
| 2024-08-28 | 41.95 | $41.95 | — |
| 2024-08-27 | 41.95 | $41.95 | — |
| 2024-08-26 | 41.95 | $41.95 | — |
| 2024-08-23 | 41.95 | $41.95 | — |
| 2024-08-22 | 41.95 | $41.95 | — |
| 2024-08-21 | 41.95 | $41.95 | — |
| 2024-08-20 | 41.95 | $41.95 | — |
| 2024-08-19 | 41.95 | $41.95 | — |
| 2024-08-16 | 41.95 | $41.95 | — |
| 2024-08-15 | 41.95 | $41.95 | — |
| 2024-08-14 | 41.95 | $41.95 | — |
| 2024-08-13 | 41.95 | $41.95 | — |
| 2024-08-12 | 41.95 | $41.95 | — |
| 2024-08-09 | 41.95 | $41.95 | — |
| 2024-08-08 | 41.95 | $41.95 | — |
| 2024-08-07 | 41.95 | $41.95 | — |
| 2024-08-06 | 41.95 | $41.95 | — |
| 2024-08-05 | 41.95 | $41.95 | — |
| 2024-08-02 | 41.95 | $41.95 | — |
| 2024-08-01 | 41.95 | $41.95 | — |
| 2024-07-31 | 41.95 | $41.95 | — |
| 2024-07-30 | 41.95 | $41.95 | — |
| 2024-07-29 | 41.95 | $41.95 | — |
| 2024-07-26 | 41.95 | $41.95 | — |
| 2024-07-25 | 41.95 | $41.95 | — |
| 2024-07-24 | 41.95 | $41.95 | — |
| 2024-07-23 | 41.95 | $41.95 | — |
| 2024-07-22 | 41.95 | $41.95 | — |
| 2024-07-19 | 41.95 | $41.95 | — |
| 2024-07-18 | 41.95 | $41.95 | — |
| 2024-07-17 | 41.95 | $41.95 | — |
| 2024-07-16 | 41.95 | $41.95 | — |
| 2024-07-15 | 41.95 | $41.95 | — |
| 2024-07-12 | 41.95 | $41.95 | — |
| 2024-07-11 | 41.95 | $41.95 | — |
| 2024-07-10 | 41.95 | $41.95 | — |
| 2024-07-09 | 41.95 | $41.95 | — |
| 2024-07-08 | 41.95 | $41.95 | — |
| 2024-07-05 | 41.95 | $41.95 | — |
| 2024-07-03 | 41.95 | $41.95 | — |
| 2024-07-02 | 41.95 | $41.95 | — |
| 2024-07-01 | 41.95 | $41.95 | — |
| 2024-06-28 | 41.95 | $41.95 | — |
| 2024-06-27 | 41.95 | $41.95 | — |
| 2024-06-26 | 41.95 | $41.95 | — |
| 2024-06-25 | 41.95 | $41.95 | — |
| 2024-06-24 | 41.95 | $41.95 | — |
| 2024-06-21 | 41.95 | $41.95 | — |
| 2024-06-20 | 41.95 | $41.95 | — |
| 2024-06-18 | 41.96 | $41.95 | — |
| 2024-06-17 | 41.96 | $41.95 | — |
| 2024-06-14 | 41.96 | $41.95 | — |
| 2024-06-13 | 41.96 | $41.95 | — |
| 2024-06-12 | 41.96 | $41.95 | — |
| 2024-06-11 | 41.96 | $41.95 | — |
| 2024-06-10 | 41.96 | $41.95 | — |
| 2024-06-07 | 41.96 | $41.95 | — |
| 2024-06-06 | 41.96 | $41.95 | — |
| 2024-06-05 | 41.96 | $41.95 | — |
| 2024-06-04 | 41.96 | $41.95 | — |
| 2024-06-03 | 41.96 | $41.95 | — |
| 2024-05-31 | 41.97 | $41.95 | — |
| 2024-05-30 | 41.97 | $41.95 | — |
| 2024-05-29 | 41.97 | $41.95 | — |
| 2024-05-28 | 41.97 | $41.95 | — |
| 2024-05-24 | 41.97 | $41.95 | — |
| 2024-05-23 | 41.98 | $41.95 | — |
| 2024-05-22 | 41.98 | $41.95 | — |
| 2024-05-21 | 41.98 | $41.95 | — |
| 2024-05-20 | 41.99 | $41.95 | — |
| 2024-05-17 | 41.99 | $41.95 | — |
| 2024-05-16 | 41.99 | $41.95 | — |
| 2024-05-15 | 42.00 | $41.95 | — |
| 2024-05-14 | 42.00 | $41.95 | — |
| 2024-05-13 | 42.01 | $41.95 | — |
| 2024-05-10 | 42.02 | $41.95 | — |
| 2024-05-09 | 42.02 | $41.95 | — |
| 2024-05-08 | 42.03 | $41.95 | — |
| 2024-05-07 | 42.04 | $41.95 | — |
| 2024-05-06 | 42.05 | $41.95 | — |
| 2024-05-03 | 42.06 | $41.95 | — |
| 2024-05-02 | 42.07 | $41.95 | — |
| 2024-05-01 | 42.08 | $41.95 | — |
| 2024-04-30 | 42.10 | $41.95 | — |
| 2024-04-29 | 42.11 | $41.95 | — |
| 2024-04-26 | 42.13 | $41.95 | — |
| 2024-04-25 | 42.15 | $41.95 | — |
| 2024-04-24 | 42.17 | $41.95 | — |
| 2024-04-23 | 42.20 | $41.95 | — |
| 2024-04-22 | 42.22 | $41.95 | — |
| 2024-04-19 | 42.25 | $41.95 | — |
| 2024-04-18 | 42.28 | $41.95 | — |
| 2024-04-17 | 42.32 | $41.95 | — |
| 2024-04-16 | 42.35 | $41.95 | — |
| 2024-04-15 | 42.40 | $41.95 | — |
| 2024-04-12 | 42.44 | $41.95 | — |
| 2024-04-11 | 42.50 | $41.95 | — |
| 2024-04-10 | 42.55 | $41.95 | — |
| 2024-04-09 | 42.62 | $41.95 | — |
| 2024-04-08 | 42.69 | $41.95 | — |
| 2024-04-05 | 42.77 | $41.95 | — |
| 2024-04-04 | 42.85 | $52.00 | 100 |
| 2024-04-03 | 41.89 | $41.95 | — |
| 2024-04-02 | 41.88 | $41.95 | — |
| 2024-04-01 | 41.88 | $41.95 | — |
| 2024-03-28 | 41.87 | $41.95 | — |
| 2024-03-27 | 41.86 | $41.95 | — |
| 2024-03-26 | 41.85 | $41.95 | — |
| 2024-03-25 | 41.84 | $41.95 | — |
| 2024-03-22 | 41.83 | $41.95 | — |
| 2024-03-21 | 41.81 | $41.95 | — |
| 2024-03-20 | 41.80 | $41.95 | — |
| 2024-03-19 | 41.78 | $41.95 | — |
| 2024-03-18 | 41.77 | $41.95 | — |
| 2024-03-15 | 41.75 | $41.95 | — |
| 2024-03-14 | 41.72 | $41.95 | — |
| 2024-03-13 | 41.70 | $41.95 | — |
| 2024-03-12 | 41.67 | $41.95 | — |
| 2024-03-11 | 41.65 | $41.95 | — |
| 2024-03-08 | 41.61 | $41.95 | — |
| 2024-03-07 | 41.58 | $41.95 | — |
| 2024-03-06 | 41.54 | $41.95 | — |
| 2024-03-05 | 41.50 | $41.95 | — |
| 2024-03-04 | 41.45 | $41.95 | — |
| 2024-03-01 | 41.40 | $41.95 | — |
| 2024-02-29 | 41.34 | $41.95 | — |
| 2024-02-28 | 41.27 | $41.95 | — |
| 2024-02-27 | 41.20 | $41.95 | — |
| 2024-02-26 | 41.12 | $41.95 | — |
| 2024-02-23 | 41.03 | $41.95 | — |
| 2024-02-22 | 40.94 | $41.95 | — |
| 2024-02-21 | 40.83 | $41.95 | — |
| 2024-02-20 | 40.71 | $41.95 | — |
| 2024-02-16 | 40.58 | $41.95 | — |
| 2024-02-15 | 40.44 | $41.95 | 100 |
| 2024-02-14 | 40.28 | $40.28 | — |
| 2024-02-13 | 40.28 | $40.28 | — |
| 2024-02-12 | 40.28 | $40.28 | — |
| 2024-02-09 | 40.28 | $40.28 | — |
| 2024-02-08 | 40.28 | $40.28 | — |
| 2024-02-07 | 40.28 | $40.28 | — |
| 2024-02-06 | 40.28 | $40.28 | — |
| 2024-02-05 | 40.28 | $40.28 | — |
| 2024-02-02 | 40.28 | $40.28 | — |
| 2024-02-01 | 40.28 | $40.28 | — |
| 2024-01-31 | 40.28 | $40.28 | — |
| 2024-01-30 | 40.28 | $40.28 | — |
| 2024-01-29 | 40.28 | $40.28 | — |
| 2024-01-26 | 40.28 | $40.28 | — |
| 2024-01-25 | 40.28 | $40.28 | — |
| 2024-01-24 | 40.29 | $40.28 | — |
| 2024-01-23 | 40.29 | $40.28 | — |
| 2024-01-22 | 40.29 | $40.28 | — |
| 2024-01-19 | 40.29 | $40.28 | — |
| 2024-01-18 | 40.29 | $40.28 | — |
| 2024-01-17 | 40.29 | $40.28 | — |
| 2024-01-16 | 40.29 | $40.28 | — |
| 2024-01-12 | 40.29 | $40.28 | — |
| 2024-01-11 | 40.29 | $40.28 | — |
| 2024-01-10 | 40.29 | $40.28 | — |
| 2024-01-09 | 40.29 | $40.28 | — |
| 2024-01-08 | 40.30 | $40.28 | — |
| 2024-01-05 | 40.30 | $40.28 | — |
| 2024-01-04 | 40.30 | $40.28 | — |
| 2024-01-03 | 40.30 | $40.28 | — |
| 2024-01-02 | 40.30 | $40.28 | — |
| 2023-12-29 | 40.31 | $40.28 | — |
| 2023-12-28 | 40.31 | $40.28 | — |
| 2023-12-27 | 40.31 | $40.28 | — |
| 2023-12-26 | 40.31 | $40.28 | — |
| 2023-12-22 | 40.32 | $40.28 | — |
| 2023-12-21 | 40.32 | $40.28 | — |
| 2023-12-20 | 40.33 | $40.28 | — |
| 2023-12-19 | 40.33 | $40.28 | — |
| 2023-12-18 | 40.34 | $40.28 | — |
| 2023-12-15 | 40.34 | $40.28 | 1250 |
| 2023-12-14 | 40.35 | $40.00 | — |
| 2023-12-13 | 40.39 | $40.00 | — |
| 2023-12-12 | 40.43 | $40.00 | — |
| 2023-12-11 | 40.47 | $40.00 | — |
| 2023-12-08 | 40.52 | $40.00 | — |
| 2023-12-07 | 40.58 | $40.00 | — |
| 2023-12-06 | 40.64 | $40.00 | — |
| 2023-12-05 | 40.71 | $40.00 | — |
| 2023-12-04 | 40.78 | $40.00 | — |
| 2023-12-01 | 40.86 | $40.00 | — |
| 2023-11-30 | 40.95 | $40.00 | — |
| 2023-11-29 | 41.05 | $40.00 | — |
| 2023-11-28 | 41.16 | $40.00 | — |
| 2023-11-27 | 41.29 | $40.00 | — |
| 2023-11-24 | 41.42 | $40.00 | — |
| 2023-11-22 | 41.57 | $40.00 | — |
| 2023-11-21 | 41.74 | $40.00 | — |
| 2023-11-20 | 41.92 | $40.00 | — |
| 2023-11-17 | 42.12 | $40.00 | — |
| 2023-11-16 | 42.34 | $40.00 | — |
| 2023-11-15 | 42.59 | $40.00 | — |
| 2023-11-14 | 42.86 | $40.00 | — |
| 2023-11-13 | 43.17 | $40.00 | — |
| 2023-11-10 | 43.50 | $40.00 | — |
| 2023-11-09 | 43.87 | $40.00 | 100 |
| 2023-11-08 | 44.27 | $44.35 | — |
| 2023-11-07 | 44.27 | $44.35 | — |
| 2023-11-06 | 44.26 | $44.35 | — |
| 2023-11-03 | 44.25 | $44.35 | — |
| 2023-11-02 | 44.24 | $44.35 | — |
| 2023-11-01 | 44.22 | $44.35 | — |
| 2023-10-31 | 44.21 | $44.35 | — |
| 2023-10-30 | 44.20 | $44.35 | — |
| 2023-10-27 | 44.18 | $44.35 | — |
| 2023-10-26 | 44.16 | $44.35 | — |
| 2023-10-25 | 44.14 | $44.35 | — |
| 2023-10-24 | 44.12 | $44.35 | — |
| 2023-10-23 | 44.10 | $44.35 | — |
| 2023-10-20 | 44.07 | $44.35 | — |
| 2023-10-19 | 44.04 | $44.35 | — |
| 2023-10-18 | 44.01 | $44.35 | — |
| 2023-10-17 | 43.97 | $44.35 | — |
| 2023-10-16 | 43.93 | $44.35 | — |
| 2023-10-13 | 43.89 | $44.35 | — |
| 2023-10-12 | 43.84 | $44.35 | — |
| 2023-10-11 | 43.79 | $44.35 | — |
| 2023-10-10 | 43.73 | $44.35 | — |
| 2023-10-09 | 43.66 | $44.35 | — |
| 2023-10-06 | 43.59 | $44.35 | — |
| 2023-10-05 | 43.51 | $44.35 | — |
| 2023-10-04 | 43.42 | $44.35 | — |
| 2023-10-03 | 43.32 | $44.35 | — |
| 2023-10-02 | 43.21 | $44.35 | — |
| 2023-09-29 | 43.09 | $44.35 | — |
| 2023-09-28 | 42.96 | $44.35 | — |
| 2023-09-27 | 42.81 | $44.35 | — |
| 2023-09-26 | 42.65 | $44.35 | — |
| 2023-09-25 | 42.47 | $44.35 | — |
| 2023-09-22 | 42.28 | $44.35 | — |
| 2023-09-21 | 42.06 | $44.35 | — |
| 2023-09-20 | 41.82 | $44.35 | — |
| 2023-09-19 | 41.55 | $44.35 | — |
| 2023-09-18 | 41.26 | $44.35 | — |
| 2023-09-15 | 40.93 | $44.35 | — |
| 2023-09-14 | 40.57 | $44.35 | — |
| 2023-09-13 | 40.17 | $44.35 | — |
| 2023-09-12 | 39.73 | $44.35 | — |
| 2023-09-11 | 39.25 | $44.35 | — |
| 2023-09-08 | 38.71 | $44.35 | 450 |
| 2023-09-07 | 38.11 | $38.09 | — |
| 2023-09-06 | 38.12 | $38.09 | — |
| 2023-09-05 | 38.12 | $38.09 | — |
| 2023-09-01 | 38.12 | $38.09 | — |
| 2023-08-31 | 38.13 | $38.09 | — |
| 2023-08-30 | 38.13 | $38.09 | — |
| 2023-08-29 | 38.13 | $38.09 | — |
| 2023-08-28 | 38.14 | $38.09 | — |
| 2023-08-25 | 38.14 | $38.09 | — |
| 2023-08-24 | 38.15 | $38.09 | — |
| 2023-08-23 | 38.16 | $38.09 | — |
| 2023-08-22 | 38.16 | $38.09 | — |
| 2023-08-21 | 38.17 | $38.09 | — |
| 2023-08-18 | 38.18 | $38.09 | — |
| 2023-08-17 | 38.19 | $38.09 | — |
| 2023-08-16 | 38.20 | $38.09 | — |
| 2023-08-15 | 38.21 | $38.09 | — |
| 2023-08-14 | 38.22 | $38.09 | — |
| 2023-08-11 | 38.24 | $38.09 | — |
| 2023-08-10 | 38.25 | $38.09 | — |
| 2023-08-09 | 38.27 | $38.09 | — |
| 2023-08-08 | 38.29 | $38.09 | — |
| 2023-08-07 | 38.31 | $38.09 | — |
| 2023-08-04 | 38.33 | $38.09 | — |
| 2023-08-03 | 38.36 | $38.09 | — |
| 2023-08-02 | 38.38 | $38.09 | — |
| 2023-08-01 | 38.41 | $38.09 | — |
| 2023-07-31 | 38.45 | $38.09 | — |
| 2023-07-28 | 38.49 | $38.09 | — |
| 2023-07-27 | 38.53 | $38.09 | — |
| 2023-07-26 | 38.57 | $38.09 | — |
| 2023-07-25 | 38.62 | $38.09 | — |
| 2023-07-24 | 38.68 | $38.09 | — |
| 2023-07-21 | 38.74 | $38.09 | — |
| 2023-07-20 | 38.81 | $38.09 | — |
| 2023-07-19 | 38.89 | $38.09 | — |
| 2023-07-18 | 38.97 | $38.09 | — |
| 2023-07-17 | 39.06 | $38.09 | — |
| 2023-07-14 | 39.17 | $38.09 | — |
| 2023-07-13 | 39.28 | $50.45 | 1214 |
| 2023-07-12 | 38.10 | $38.09 | — |
| 2023-07-11 | 38.10 | $38.09 | — |
| 2023-07-10 | 38.11 | $38.09 | — |
| 2023-07-07 | 38.11 | $38.09 | — |
| 2023-07-06 | 38.11 | $38.09 | — |
| 2023-07-05 | 38.11 | $38.09 | — |
| 2023-07-03 | 38.11 | $38.09 | — |
| 2023-06-30 | 38.12 | $38.09 | — |
| 2023-06-29 | 38.12 | $38.09 | — |
| 2023-06-28 | 38.12 | $38.09 | — |
| 2023-06-27 | 38.13 | $38.09 | — |
| 2023-06-26 | 38.13 | $38.09 | — |
| 2023-06-23 | 38.13 | $38.09 | — |
| 2023-06-22 | 38.14 | $38.09 | — |
| 2023-06-21 | 38.14 | $38.09 | — |
| 2023-06-20 | 38.15 | $38.09 | — |
| 2023-06-16 | 38.16 | $38.09 | — |
| 2023-06-15 | 38.16 | $38.09 | — |
| 2023-06-14 | 38.17 | $38.09 | — |
| 2023-06-13 | 38.18 | $38.09 | — |
| 2023-06-12 | 38.19 | $38.09 | — |
| 2023-06-09 | 38.20 | $38.09 | — |
| 2023-06-08 | 38.21 | $38.09 | — |
| 2023-06-07 | 38.22 | $38.09 | — |
| 2023-06-06 | 38.24 | $38.09 | — |
| 2023-06-05 | 38.25 | $38.09 | — |
| 2023-06-02 | 38.27 | $38.09 | — |
| 2023-06-01 | 38.29 | $38.09 | — |
| 2023-05-31 | 38.31 | $38.09 | — |
| 2023-05-30 | 38.33 | $38.09 | — |
| 2023-05-26 | 38.36 | $38.09 | — |
| 2023-05-25 | 38.39 | $41.20 | 1136 |
| 2023-05-24 | 38.09 | $38.09 | — |
| 2023-05-23 | 38.09 | $38.09 | — |
| 2023-05-22 | 38.09 | $38.09 | — |
| 2023-05-19 | 38.09 | $38.09 | — |
| 2023-05-18 | 38.09 | $38.09 | — |
| 2023-05-17 | 38.09 | $38.09 | — |
| 2023-05-16 | 38.09 | $38.09 | — |
| 2023-05-15 | 38.09 | $38.09 | — |
| 2023-05-12 | 38.09 | $38.09 | — |
| 2023-05-11 | 38.09 | $38.09 | — |
| 2023-05-10 | 38.09 | $38.09 | — |
| 2023-05-09 | 38.09 | $38.09 | — |
| 2023-05-08 | 38.09 | $38.09 | — |
| 2023-05-05 | 38.09 | $38.09 | — |
| 2023-05-04 | 38.09 | $38.09 | — |
| 2023-05-03 | 38.09 | $38.09 | — |
| 2023-05-02 | 38.09 | $38.09 | — |
| 2023-05-01 | 38.09 | $38.09 | — |
| 2023-04-28 | 38.09 | $38.09 | — |
| 2023-04-27 | 38.09 | $38.09 | — |
| 2023-04-26 | 38.09 | $38.09 | — |
| 2023-04-25 | 38.09 | $38.09 | — |
| 2023-04-24 | 38.09 | $38.09 | — |
| 2023-04-21 | 38.09 | $38.09 | — |
| 2023-04-20 | 38.09 | $38.09 | — |
| 2023-04-19 | 38.09 | $38.09 | — |
| 2023-04-18 | 38.09 | $38.09 | — |
| 2023-04-17 | 38.09 | $38.09 | — |
| 2023-04-14 | 38.09 | $38.09 | — |
| 2023-04-13 | 38.09 | $38.09 | — |
| 2023-04-12 | 38.09 | $38.09 | — |
| 2023-04-11 | 38.09 | $38.09 | — |
| 2023-04-10 | 38.09 | $38.09 | — |
| 2023-04-06 | 38.09 | $38.09 | — |
| 2023-04-05 | 38.09 | $38.09 | — |
| 2023-04-04 | 38.09 | $38.09 | — |
| 2023-04-03 | 38.09 | $38.09 | — |
| 2023-03-31 | 38.09 | $38.09 | — |
| 2023-03-30 | 38.09 | $38.09 | — |
| 2023-03-29 | 38.09 | $38.09 | — |
| 2023-03-28 | 38.09 | $38.09 | — |
| 2023-03-27 | 38.09 | $38.09 | — |
| 2023-03-24 | 38.09 | $38.09 | — |
| 2023-03-23 | 38.09 | $38.09 | — |
| 2023-03-22 | 38.09 | $38.09 | — |
| 2023-03-21 | 38.09 | $38.09 | — |
| 2023-03-20 | 38.09 | $38.09 | — |
| 2023-03-17 | 38.09 | $38.09 | — |
| 2023-03-16 | 38.09 | $38.09 | — |
| 2023-03-15 | 38.09 | $38.09 | — |
| 2023-03-14 | 38.09 | $38.09 | — |
| 2023-03-13 | 38.09 | $38.09 | — |
| 2023-03-10 | 38.09 | $38.09 | — |
| 2023-03-09 | 38.09 | $38.09 | — |
| 2023-03-08 | 38.09 | $38.09 | — |
| 2023-03-07 | 38.09 | $38.09 | — |
| 2023-03-06 | 38.09 | $38.09 | — |
| 2023-03-03 | 38.09 | $38.09 | — |
| 2023-03-02 | 38.09 | $38.09 | — |
| 2023-03-01 | 38.09 | $38.09 | — |
| 2023-02-28 | 38.09 | $38.09 | — |
| 2023-02-27 | 38.09 | $38.09 | — |
| 2023-02-24 | 38.09 | $38.09 | — |
| 2023-02-23 | 38.09 | $38.09 | — |
| 2023-02-22 | 38.09 | $38.09 | — |
| 2023-02-21 | 38.09 | $38.09 | — |
| 2023-02-17 | 38.09 | $38.09 | — |
| 2023-02-16 | 38.09 | $38.09 | — |
| 2023-02-15 | 38.09 | $38.09 | — |
| 2023-02-14 | 38.09 | $38.09 | — |
| 2023-02-13 | 38.09 | $38.09 | — |
| 2023-02-10 | 38.09 | $38.09 | — |
| 2023-02-09 | 38.09 | $38.09 | — |
| 2023-02-08 | 38.09 | $38.09 | — |
| 2023-02-07 | 38.09 | $38.09 | — |
| 2023-02-06 | 38.09 | $38.09 | — |
| 2023-02-03 | 38.09 | $38.09 | — |
| 2023-02-02 | 38.09 | $38.09 | — |
| 2023-02-01 | 38.09 | $38.09 | — |
| 2023-01-31 | 38.09 | $38.09 | — |
| 2023-01-30 | 38.09 | $38.09 | — |
| 2023-01-27 | 38.09 | $38.09 | — |
| 2023-01-26 | 38.09 | $38.09 | — |
| 2023-01-25 | 38.09 | $38.09 | — |
| 2023-01-24 | 38.09 | $38.09 | — |
| 2023-01-23 | 38.09 | $38.09 | — |
| 2023-01-20 | 38.09 | $38.09 | — |
| 2023-01-19 | 38.09 | $38.09 | — |
| 2023-01-18 | 38.09 | $38.09 | — |
| 2023-01-17 | 38.09 | $38.09 | — |
| 2023-01-13 | 38.09 | $38.09 | — |
| 2023-01-12 | 38.09 | $38.09 | — |
| 2023-01-11 | 38.09 | $38.09 | — |
| 2023-01-10 | 38.09 | $38.09 | — |
| 2023-01-09 | 38.09 | $38.09 | — |
| 2023-01-06 | 38.09 | $38.09 | — |
| 2023-01-05 | 38.09 | $38.09 | — |
| 2023-01-04 | 38.09 | $38.09 | — |
| 2023-01-03 | 38.09 | $38.09 | — |
| 2022-12-30 | 38.09 | $38.09 | — |
| 2022-12-29 | 38.09 | $38.09 | — |
| 2022-12-28 | 38.09 | $38.09 | — |
| 2022-12-27 | 38.09 | $38.09 | — |
| 2022-12-23 | 38.09 | $38.09 | — |
| 2022-12-22 | 38.09 | $38.09 | — |
| 2022-12-21 | 38.09 | $38.09 | — |
| 2022-12-20 | 38.09 | $38.09 | — |
| 2022-12-19 | 38.09 | $38.09 | — |
| 2022-12-16 | 38.09 | $38.09 | — |
| 2022-12-15 | 38.09 | $38.09 | — |
| 2022-12-14 | 38.09 | $38.09 | — |
| 2022-12-13 | 38.09 | $38.09 | — |
| 2022-12-12 | 38.09 | $38.09 | — |
| 2022-12-09 | 38.09 | $38.09 | — |
| 2022-12-08 | 38.09 | $38.09 | — |
| 2022-12-07 | 38.09 | $38.09 | — |
| 2022-12-06 | 38.09 | $38.09 | — |
| 2022-12-05 | 38.09 | $38.09 | — |
| 2022-12-02 | 38.09 | $38.09 | — |
| 2022-12-01 | 38.09 | $38.09 | — |
| 2022-11-30 | 38.09 | $38.09 | — |
| 2022-11-29 | 38.09 | $38.09 | — |
| 2022-11-28 | 38.09 | $38.09 | — |
| 2022-11-25 | 38.09 | $38.09 | — |
| 2022-11-23 | 38.09 | $38.09 | — |
| 2022-11-22 | 38.09 | $38.09 | — |
| 2022-11-21 | 38.09 | $38.09 | — |
| 2022-11-18 | 38.09 | $38.09 | — |
| 2022-11-17 | 38.09 | $38.09 | — |
| 2022-11-16 | 38.09 | $38.09 | — |
| 2022-11-15 | 38.09 | $38.09 | — |
| 2022-11-14 | 38.09 | $38.09 | — |
| 2022-11-11 | 38.09 | $38.09 | — |
| 2022-11-10 | 38.09 | $38.09 | — |
| 2022-11-09 | 38.09 | $38.09 | — |
| 2022-11-08 | 38.09 | $38.09 | — |
| 2022-11-07 | 38.09 | $38.09 | — |
| 2022-11-04 | 38.09 | $38.09 | — |
| 2022-11-03 | 38.09 | $38.09 | — |
| 2022-11-02 | 38.09 | $38.09 | — |
| 2022-11-01 | 38.09 | $38.09 | — |
| 2022-10-31 | 38.09 | $38.09 | — |
| 2022-10-28 | 38.09 | $38.09 | — |
| 2022-10-27 | 38.09 | $38.09 | — |
| 2022-10-26 | 38.09 | $38.09 | — |
| 2022-10-25 | 38.09 | $38.09 | — |
| 2022-10-24 | 38.09 | $38.09 | — |
| 2022-10-21 | 38.09 | $38.09 | — |
| 2022-10-20 | 38.09 | $38.09 | — |
| 2022-10-19 | 38.09 | $38.09 | — |
| 2022-10-18 | 38.09 | $38.09 | — |
| 2022-10-17 | 38.09 | $38.09 | — |
| 2022-10-14 | 38.09 | $38.09 | — |
| 2022-10-13 | 38.09 | $38.09 | — |
| 2022-10-12 | 38.09 | $38.09 | — |
| 2022-10-11 | 38.09 | $38.09 | — |
| 2022-10-10 | 38.09 | $38.09 | — |
| 2022-10-07 | 38.09 | $38.09 | — |
| 2022-10-06 | 38.09 | $38.09 | — |
| 2022-10-05 | 38.09 | $38.09 | — |
| 2022-10-04 | 38.09 | $38.09 | — |
| 2022-10-03 | 38.09 | $38.09 | — |
| 2022-09-30 | 38.09 | $38.09 | — |
| 2022-09-29 | 38.09 | $38.09 | — |
| 2022-09-28 | 38.09 | $38.09 | — |
| 2022-09-27 | 38.09 | $38.09 | — |
| 2022-09-26 | 38.09 | $38.09 | — |
| 2022-09-23 | 38.09 | $38.09 | — |
| 2022-09-22 | 38.09 | $38.09 | — |
| 2022-09-21 | 38.09 | $38.09 | — |
| 2022-09-20 | 38.09 | $38.09 | — |
| 2022-09-19 | 38.09 | $38.09 | — |
| 2022-09-16 | 38.09 | $38.09 | — |
| 2022-09-15 | 38.09 | $38.09 | — |
| 2022-09-14 | 38.09 | $38.09 | — |
| 2022-09-13 | 38.09 | $38.09 | — |
| 2022-09-12 | 38.09 | $38.09 | — |
| 2022-09-09 | 38.09 | $38.09 | — |
| 2022-09-08 | 38.09 | $38.09 | — |
| 2022-09-07 | 38.09 | $38.09 | — |
| 2022-09-06 | 38.09 | $38.09 | — |
| 2022-09-02 | 38.09 | $38.09 | — |
| 2022-09-01 | 38.09 | $38.09 | — |
| 2022-08-31 | 38.09 | $38.09 | — |
| 2022-08-30 | 38.09 | $38.09 | — |
| 2022-08-29 | 38.09 | $38.09 | — |
| 2022-08-26 | 38.09 | $38.09 | — |
| 2022-08-25 | 38.09 | $38.09 | — |
| 2022-08-24 | 38.09 | $38.09 | — |
| 2022-08-23 | 38.09 | $38.09 | — |
| 2022-08-22 | 38.09 | $38.09 | — |
| 2022-08-19 | 38.09 | $38.09 | — |
| 2022-08-18 | 38.09 | $38.09 | — |
| 2022-08-17 | 38.09 | $38.09 | — |
| 2022-08-16 | 38.09 | $38.09 | — |
| 2022-08-15 | 38.09 | $38.09 | — |
| 2022-08-12 | 38.09 | $38.09 | — |
| 2022-08-11 | 38.09 | $38.09 | — |
| 2022-08-10 | 38.09 | $38.09 | — |
| 2022-08-09 | 38.09 | $38.09 | — |
| 2022-08-08 | 38.09 | $38.09 | — |
| 2022-08-05 | 38.09 | $38.09 | — |
| 2022-08-04 | 38.09 | $38.09 | — |
| 2022-08-03 | 38.09 | $38.09 | — |
| 2022-08-02 | 38.09 | $38.09 | — |
| 2022-08-01 | 38.09 | $38.09 | — |
| 2022-07-29 | 38.09 | $38.09 | — |
| 2022-07-28 | 38.09 | $38.09 | — |
| 2022-07-27 | 38.09 | $38.09 | — |
| 2022-07-26 | 38.09 | $38.09 | — |
| 2022-07-25 | 38.09 | $38.09 | — |
| 2022-07-22 | 38.09 | $38.09 | — |
| 2022-07-21 | 38.09 | $38.09 | — |
| 2022-07-20 | 38.09 | $38.09 | — |
| 2022-07-19 | 38.09 | $38.09 | — |
| 2022-07-18 | 38.09 | $38.09 | — |
| 2022-07-15 | 38.09 | $38.09 | — |
| 2022-07-14 | 38.09 | $38.09 | — |
| 2022-07-13 | 38.09 | $38.09 | — |
| 2022-07-12 | 38.09 | $38.09 | — |
| 2022-07-11 | 38.09 | $38.09 | — |
| 2022-07-08 | 38.09 | $38.09 | — |
| 2022-07-07 | 38.09 | $38.09 | — |
| 2022-07-06 | 38.09 | $38.09 | — |
| 2022-07-05 | 38.09 | $38.09 | — |
| 2022-07-01 | 38.09 | $38.09 | — |
| 2022-06-30 | 38.09 | $38.09 | — |
| 2022-06-29 | 38.09 | $38.09 | — |
| 2022-06-28 | 38.09 | $38.09 | — |
| 2022-06-27 | 38.09 | $38.09 | — |
| 2022-06-24 | 38.09 | $38.09 | — |
| 2022-06-23 | 38.09 | $38.09 | — |
| 2022-06-22 | 38.09 | $38.09 | — |
| 2022-06-21 | 38.09 | $38.09 | — |
| 2022-06-17 | 38.09 | $38.09 | — |
| 2022-06-16 | 38.09 | $38.09 | — |
| 2022-06-15 | 38.09 | $38.09 | — |
| 2022-06-14 | 38.09 | $38.09 | — |
| 2022-06-13 | 38.09 | $38.09 | — |
| 2022-06-10 | 38.09 | $38.09 | — |
| 2022-06-09 | 38.09 | $38.09 | — |
| 2022-06-08 | 38.09 | $38.09 | — |
| 2022-06-07 | 38.09 | $38.09 | — |
| 2022-06-06 | 38.09 | $38.09 | — |
| 2022-06-03 | 38.09 | $38.09 | — |
| 2022-06-02 | 38.09 | $38.09 | — |
| 2022-06-01 | 38.09 | $38.09 | — |
| 2022-05-31 | 38.09 | $38.09 | — |
| 2022-05-27 | 38.09 | $38.09 | — |
| 2022-05-26 | 38.09 | $38.09 | — |
| 2022-05-25 | 38.09 | $38.09 | — |
| 2022-05-24 | 38.09 | $38.09 | — |
| 2022-05-23 | 38.09 | $38.09 | — |
| 2022-05-20 | 38.09 | $38.09 | — |
| 2022-05-19 | 38.09 | $38.09 | — |
| 2022-05-18 | 38.09 | $38.09 | — |
| 2022-05-17 | 38.09 | $38.09 | — |
| 2022-05-16 | 38.09 | $38.09 | — |
| 2022-05-13 | 38.09 | $38.09 | — |
| 2022-05-12 | 38.09 | $38.09 | — |
| 2022-05-11 | 38.09 | $38.09 | — |
| 2022-05-10 | 38.09 | $38.09 | — |
| 2022-05-09 | 38.09 | $38.09 | — |
| 2022-05-06 | 38.09 | $38.09 | — |
| 2022-05-05 | 38.09 | $38.09 | — |
| 2022-05-04 | 38.09 | $38.09 | — |
| 2022-05-03 | 38.09 | $38.09 | — |
| 2022-05-02 | 38.09 | $38.09 | — |
| 2022-04-29 | 38.09 | $38.09 | — |
| 2022-04-28 | 38.09 | $38.09 | — |
| 2022-04-27 | 38.09 | $38.09 | — |
| 2022-04-26 | 38.09 | $38.09 | — |
| 2022-04-25 | 38.09 | $38.09 | — |
| 2022-04-22 | 38.09 | $38.09 | — |
| 2022-04-21 | 38.09 | $38.09 | — |
| 2022-04-20 | 38.09 | $38.09 | — |
| 2022-04-19 | 38.09 | $38.09 | — |
| 2022-04-18 | 38.09 | $38.09 | — |
| 2022-04-14 | 38.09 | $38.09 | — |
| 2022-04-13 | 38.09 | $38.09 | — |
| 2022-04-12 | 38.09 | $38.09 | — |
| 2022-04-11 | 38.09 | $38.09 | — |
| 2022-04-08 | 38.09 | $38.09 | — |
| 2022-04-07 | 38.09 | $38.09 | — |
| 2022-04-06 | 38.09 | $38.09 | — |
| 2022-04-05 | 38.09 | $38.09 | — |
| 2022-04-04 | 38.09 | $38.09 | — |
| 2022-04-01 | 38.09 | $38.09 | — |
| 2022-03-31 | 38.09 | $38.09 | — |
| 2022-03-30 | 38.09 | $38.09 | — |
| 2022-03-29 | 38.09 | $38.09 | — |
| 2022-03-28 | 38.09 | $38.09 | — |
| 2022-03-25 | 38.09 | $38.09 | — |
| 2022-03-24 | 38.09 | $38.09 | — |
| 2022-03-23 | 38.09 | $38.09 | — |
| 2022-03-22 | 38.09 | $38.09 | — |
| 2022-03-21 | 38.09 | $38.09 | — |
| 2022-03-18 | 38.09 | $38.09 | — |
| 2022-03-17 | 38.09 | $38.09 | — |
| 2022-03-16 | 38.09 | $38.09 | — |
| 2022-03-15 | 38.09 | $38.09 | — |
| 2022-03-14 | 38.09 | $38.09 | — |
| 2022-03-11 | 38.09 | $38.09 | — |
| 2022-03-10 | 38.09 | $38.09 | — |
| 2022-03-09 | 38.09 | $38.09 | — |
| 2022-03-08 | 38.09 | $38.09 | — |
| 2022-03-07 | 38.09 | $38.09 | — |
| 2022-03-04 | 38.09 | $38.09 | — |
| 2022-03-03 | 38.09 | $38.09 | — |
| 2022-03-02 | 38.09 | $38.09 | — |
| 2022-03-01 | 38.09 | $38.09 | — |
| 2022-02-28 | 38.09 | $38.09 | — |
| 2022-02-25 | 38.09 | $38.09 | — |
| 2022-02-24 | 38.09 | $38.09 | — |
| 2022-02-23 | 38.09 | $38.09 | — |
| 2022-02-22 | 38.09 | $38.09 | — |
| 2022-02-18 | 38.09 | $38.09 | — |
| 2022-02-17 | 38.09 | $38.09 | — |
| 2022-02-16 | 38.09 | $38.09 | — |
| 2022-02-15 | 38.09 | $38.09 | — |
| 2022-02-14 | 38.09 | $38.09 | — |
| 2022-02-11 | 38.09 | $38.09 | — |
| 2022-02-10 | 38.09 | $38.09 | — |
| 2022-02-09 | 38.09 | $38.09 | — |
| 2022-02-08 | 38.09 | $38.09 | — |
| 2022-02-07 | 38.09 | $38.09 | — |
| 2022-02-04 | 38.09 | $38.09 | — |
| 2022-02-03 | 38.09 | $38.09 | — |
| 2022-02-02 | 38.09 | $38.09 | — |
| 2022-02-01 | 38.09 | $38.09 | — |
| 2022-01-31 | 38.09 | $38.09 | — |
| 2022-01-28 | 38.09 | $38.09 | — |
| 2022-01-27 | 38.10 | $38.09 | — |
| 2022-01-26 | 38.10 | $38.09 | — |
| 2022-01-25 | 38.10 | $38.09 | — |
| 2022-01-24 | 38.10 | $38.09 | — |
| 2022-01-21 | 38.10 | $38.09 | — |
| 2022-01-20 | 38.10 | $38.09 | — |
| 2022-01-19 | 38.10 | $38.09 | — |
| 2022-01-18 | 38.10 | $38.09 | — |
| 2022-01-14 | 38.10 | $38.09 | — |
| 2022-01-13 | 38.10 | $38.09 | — |
| 2022-01-12 | 38.10 | $38.09 | — |
| 2022-01-11 | 38.11 | $38.09 | — |
| 2022-01-10 | 38.11 | $38.09 | — |
| 2022-01-07 | 38.11 | $38.09 | — |
| 2022-01-06 | 38.11 | $38.09 | — |
| 2022-01-05 | 38.11 | $38.09 | — |
| 2022-01-04 | 38.12 | $38.09 | — |
| 2022-01-03 | 38.12 | $38.09 | — |
| 2021-12-31 | 38.12 | $38.09 | — |
| 2021-12-30 | 38.13 | $38.09 | — |
| 2021-12-29 | 38.13 | $38.09 | — |
| 2021-12-28 | 38.13 | $38.09 | — |
| 2021-12-27 | 38.14 | $38.09 | — |
| 2021-12-23 | 38.14 | $38.09 | — |
| 2021-12-22 | 38.15 | $38.09 | — |
| 2021-12-21 | 38.15 | $38.09 | — |
| 2021-12-20 | 38.16 | $38.09 | — |
| 2021-12-17 | 38.17 | $38.09 | — |
| 2021-12-16 | 38.18 | $38.09 | — |
| 2021-12-15 | 38.19 | $38.09 | — |
| 2021-12-14 | 38.20 | $38.09 | — |
| 2021-12-13 | 38.21 | $38.09 | — |
| 2021-12-10 | 38.22 | $38.09 | — |
| 2021-12-09 | 38.23 | $38.09 | — |
| 2021-12-08 | 38.25 | $38.09 | — |
| 2021-12-07 | 38.27 | $38.09 | — |
| 2021-12-06 | 38.28 | $38.09 | — |
| 2021-12-03 | 38.31 | $38.09 | — |
| 2021-12-02 | 38.33 | $38.09 | — |
| 2021-12-01 | 38.35 | $38.09 | — |
| 2021-11-30 | 38.38 | $38.09 | — |
| 2021-11-29 | 38.41 | $38.09 | — |
| 2021-11-26 | 38.44 | $38.09 | — |
| 2021-11-24 | 38.48 | $38.09 | — |
| 2021-11-23 | 38.52 | $38.09 | — |
| 2021-11-22 | 38.57 | $38.09 | — |
| 2021-11-19 | 38.62 | $38.09 | — |
| 2021-11-18 | 38.67 | $38.09 | — |
| 2021-11-17 | 38.74 | $38.09 | — |
| 2021-11-16 | 38.80 | $38.09 | — |
| 2021-11-15 | 38.88 | $38.09 | — |
| 2021-11-12 | 38.96 | $38.09 | — |
| 2021-11-11 | 39.05 | $38.09 | — |
| 2021-11-10 | 39.16 | $38.09 | — |
| 2021-11-09 | 39.27 | $38.09 | — |
| 2021-11-08 | 39.39 | $38.09 | — |
| 2021-11-05 | 39.53 | $38.09 | — |
| 2021-11-04 | 39.68 | $38.09 | — |
| 2021-11-03 | 39.85 | $38.09 | — |
| 2021-11-02 | 40.03 | $38.09 | — |
| 2021-11-01 | 40.24 | $38.09 | 200 |
| 2021-10-29 | 40.46 | $38.10 | — |
| 2021-10-28 | 40.71 | $38.10 | — |
| 2021-10-27 | 40.99 | $38.10 | — |
| 2021-10-26 | 41.29 | $38.10 | — |
| 2021-10-25 | 41.63 | $38.10 | 920 |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
| 2021-07-26 | 42.00 | $42.00 | — |
| 2021-07-23 | 42.00 | $42.00 | — |
| 2021-07-22 | 42.00 | $42.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
78.86
2026-07-14
Close Price
$78.86
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.09
Average
47.93
Maximum
93.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.86 | $78.86 | 100 |
| 2026-07-13 | 78.86 | $78.86 | 100 |
| 2026-07-10 | 78.86 | $78.86 | 100 |
| 2026-07-09 | 78.86 | $78.86 | 100 |
| 2026-07-08 | 78.86 | $78.86 | — |
| 2026-07-07 | 78.86 | $78.86 | — |
| 2026-07-06 | 78.86 | $78.86 | 100 |
| 2026-07-02 | 78.86 | $78.86 | 100 |
| 2026-07-01 | 78.86 | $78.86 | 100 |
| 2026-06-30 | 78.86 | $78.86 | 100 |
| 2026-06-29 | 78.86 | $78.86 | 100 |
| 2026-06-26 | 78.86 | $78.86 | 100 |
| 2026-06-25 | 78.86 | $78.86 | 100 |
| 2026-06-24 | 78.86 | $78.86 | 100 |
| 2026-06-23 | 78.86 | $78.86 | 100 |
| 2026-06-22 | 78.86 | $78.86 | 100 |
| 2026-06-18 | 78.86 | $78.86 | 100 |
| 2026-06-17 | 78.86 | $78.86 | 100 |
| 2026-06-16 | 78.83 | $78.86 | 100 |
| 2026-06-15 | 78.77 | $78.86 | 100 |
| 2026-06-12 | 78.69 | $78.86 | 100 |
| 2026-06-11 | 78.57 | $78.86 | 100 |
| 2026-06-10 | 78.43 | $78.86 | 100 |
| 2026-06-09 | 78.25 | $78.86 | 100 |
| 2026-06-08 | 78.05 | $78.86 | — |
| 2026-06-05 | 77.82 | $78.86 | 100 |
| 2026-06-04 | 77.56 | $78.86 | 100 |
| 2026-06-03 | 77.27 | $78.86 | 100 |
| 2026-06-02 | 76.96 | $78.86 | 100 |
| 2026-06-01 | 76.61 | $78.86 | 100 |
| 2026-05-29 | 76.23 | $78.86 | 100 |
| 2026-05-28 | 75.86 | $78.86 | 100 |
| 2026-05-27 | 75.49 | $78.86 | 100 |
| 2026-05-26 | 75.12 | $78.86 | — |
| 2026-05-22 | 74.75 | $78.86 | 100 |
| 2026-05-21 | 74.38 | $78.86 | 100 |
| 2026-05-20 | 74.01 | $78.86 | 2879 |
| 2026-05-19 | 73.64 | $72.80 | 100 |
| 2026-05-18 | 73.90 | $72.80 | 100 |
| 2026-05-15 | 74.21 | $72.80 | — |
| 2026-05-14 | 74.57 | $72.80 | 100 |
| 2026-05-13 | 74.93 | $72.80 | 100 |
| 2026-05-12 | 75.29 | $72.80 | 100 |
| 2026-05-11 | 75.66 | $72.80 | 100 |
| 2026-05-08 | 76.02 | $72.80 | 100 |
| 2026-05-07 | 76.39 | $72.80 | — |
| 2026-05-06 | 76.75 | $72.80 | 100 |
| 2026-05-05 | 77.12 | $72.80 | 100 |
| 2026-05-04 | 77.49 | $72.80 | — |
| 2026-05-01 | 77.86 | $72.80 | 100 |
| 2026-04-30 | 78.23 | $79.13 | 100 |
| 2026-04-29 | 77.98 | $79.13 | 100 |
| 2026-04-28 | 77.69 | $79.13 | 100 |
| 2026-04-27 | 77.37 | $79.13 | 100 |
| 2026-04-24 | 77.03 | $79.13 | 100 |
| 2026-04-23 | 76.68 | $79.13 | 100 |
| 2026-04-22 | 76.31 | $79.13 | 100 |
| 2026-04-21 | 75.93 | $83.15 | 100 |
| 2026-04-20 | 75.15 | $83.15 | — |
| 2026-04-17 | 74.33 | $83.15 | 100 |
| 2026-04-16 | 73.49 | $73.08 | 100 |
| 2026-04-15 | 73.62 | $73.08 | 100 |
| 2026-04-14 | 73.77 | $73.08 | 100 |
| 2026-04-13 | 73.95 | $73.08 | 100 |
| 2026-04-10 | 74.14 | $73.08 | 100 |
| 2026-04-09 | 74.43 | $73.08 | 100 |
| 2026-04-08 | 74.81 | $73.08 | 100 |
| 2026-04-07 | 75.30 | $73.08 | 100 |
| 2026-04-06 | 75.87 | $73.08 | 100 |
| 2026-04-02 | 76.55 | $73.08 | 100 |
| 2026-04-01 | 77.32 | $73.08 | 100 |
| 2026-03-31 | 78.19 | $73.08 | 100 |
| 2026-03-30 | 79.15 | $73.08 | 100 |
| 2026-03-27 | 80.21 | $74.94 | 100 |
| 2026-03-26 | 81.18 | $74.94 | 100 |
| 2026-03-25 | 82.24 | $77.16 | 100 |
| 2026-03-24 | 83.16 | $77.16 | 100 |
| 2026-03-23 | 84.16 | $77.16 | 100 |
| 2026-03-20 | 85.24 | $77.16 | 100 |
| 2026-03-19 | 86.39 | $77.16 | 100 |
| 2026-03-18 | 87.62 | $77.16 | 100 |
| 2026-03-17 | 88.93 | $77.16 | 100 |
| 2026-03-16 | 90.31 | $77.16 | — |
| 2026-03-13 | 91.77 | $77.16 | 100 |
| 2026-03-12 | 93.22 | $93.31 | 100 |
| 2026-03-11 | 93.04 | $93.31 | 100 |
| 2026-03-10 | 92.77 | $93.31 | 100 |
| 2026-03-09 | 92.41 | $93.31 | 100 |
| 2026-03-06 | 91.96 | $93.31 | 100 |
| 2026-03-05 | 91.49 | $93.31 | 100 |
| 2026-03-04 | 90.93 | $93.31 | 100 |
| 2026-03-03 | 90.28 | $93.31 | 100 |
| 2026-03-02 | 89.54 | $93.31 | 100 |
| 2026-02-27 | 88.72 | $93.31 | 100 |
| 2026-02-26 | 87.80 | $93.31 | 100 |
| 2026-02-25 | 86.79 | $93.31 | 100 |
| 2026-02-24 | 85.69 | $93.31 | 100 |
| 2026-02-23 | 84.50 | $93.31 | 100 |
| 2026-02-20 | 83.22 | $93.31 | — |
| 2026-02-19 | 81.85 | $93.31 | — |
| 2026-02-18 | 80.39 | $93.31 | — |
| 2026-02-17 | 78.84 | $93.31 | — |
| 2026-02-13 | 77.21 | $93.31 | 100 |
| 2026-02-12 | 75.48 | $74.40 | — |
| 2026-02-11 | 75.55 | $74.40 | — |
| 2026-02-10 | 75.62 | $74.40 | — |
| 2026-02-09 | 75.69 | $74.40 | — |
| 2026-02-06 | 75.76 | $74.40 | — |
| 2026-02-05 | 75.83 | $89.46 | 100 |
| 2026-02-04 | 74.40 | $74.40 | 100 |
| 2026-02-03 | 74.37 | $74.40 | 100 |
| 2026-02-02 | 74.32 | $74.40 | — |
| 2026-01-30 | 74.25 | $74.40 | — |
| 2026-01-29 | 74.15 | $74.40 | 100 |
| 2026-01-28 | 74.02 | $74.40 | 100 |
| 2026-01-27 | 73.87 | $74.40 | 100 |
| 2026-01-26 | 73.69 | $74.40 | 100 |
| 2026-01-23 | 73.49 | $74.40 | 100 |
| 2026-01-22 | 73.26 | $74.40 | 100 |
| 2026-01-21 | 73.00 | $74.40 | 100 |
| 2026-01-20 | 72.70 | $74.40 | 100 |
| 2026-01-16 | 72.35 | $74.40 | 100 |
| 2026-01-15 | 71.95 | $74.40 | 100 |
| 2026-01-14 | 71.50 | $74.40 | 100 |
| 2026-01-13 | 71.01 | $74.40 | 100 |
| 2026-01-12 | 70.46 | $74.40 | 100 |
| 2026-01-09 | 69.86 | $74.40 | 100 |
| 2026-01-08 | 69.27 | $74.40 | 100 |
| 2026-01-07 | 68.68 | $74.40 | 100 |
| 2026-01-06 | 68.10 | $69.07 | — |
| 2026-01-05 | 68.05 | $69.07 | 100 |
| 2026-01-02 | 68.02 | $69.07 | 100 |
| 2025-12-31 | 68.03 | $69.07 | 100 |
| 2025-12-30 | 68.06 | $69.07 | 100 |
| 2025-12-29 | 68.12 | $69.07 | 100 |
| 2025-12-26 | 68.21 | $69.07 | 100 |
| 2025-12-24 | 68.33 | $69.07 | — |
| 2025-12-23 | 68.47 | $69.07 | 100 |
| 2025-12-22 | 68.64 | $69.07 | 100 |
| 2025-12-19 | 68.84 | $64.18 | 100 |
| 2025-12-18 | 69.56 | $64.18 | 100 |
| 2025-12-17 | 70.33 | $64.18 | 100 |
| 2025-12-16 | 71.15 | $64.18 | 100 |
| 2025-12-15 | 72.02 | $64.18 | — |
| 2025-12-12 | 72.94 | $64.18 | — |
| 2025-12-11 | 73.92 | $64.18 | 100 |
| 2025-12-10 | 74.94 | $74.94 | — |
| 2025-12-09 | 74.94 | $74.94 | — |
| 2025-12-08 | 74.94 | $74.94 | 200 |
| 2025-12-05 | 74.94 | $74.94 | 200 |
| 2025-12-04 | 74.94 | $74.94 | 200 |
| 2025-12-03 | 74.94 | $74.94 | 200 |
| 2025-12-02 | 74.94 | $74.94 | 200 |
| 2025-12-01 | 74.94 | $74.94 | 200 |
| 2025-11-28 | 74.94 | $74.94 | — |
| 2025-11-26 | 74.94 | $74.94 | 200 |
| 2025-11-25 | 74.94 | $74.94 | — |
| 2025-11-24 | 74.94 | $74.94 | 200 |
| 2025-11-21 | 74.94 | $74.94 | 200 |
| 2025-11-20 | 74.94 | $74.94 | 200 |
| 2025-11-19 | 74.94 | $74.94 | 200 |
| 2025-11-18 | 74.94 | $74.94 | 200 |
| 2025-11-17 | 74.94 | $74.94 | 200 |
| 2025-11-14 | 74.89 | $74.94 | 200 |
| 2025-11-13 | 74.80 | $74.94 | 200 |
| 2025-11-12 | 74.66 | $74.94 | 200 |
| 2025-11-11 | 74.47 | $74.94 | 200 |
| 2025-11-10 | 74.24 | $74.94 | 200 |
| 2025-11-07 | 73.96 | $74.94 | 200 |
| 2025-11-06 | 73.63 | $74.94 | 200 |
| 2025-11-05 | 73.25 | $74.94 | 200 |
| 2025-11-04 | 72.83 | $74.94 | 200 |
| 2025-11-03 | 72.36 | $74.94 | 200 |
| 2025-10-31 | 71.84 | $74.94 | 200 |
| 2025-10-30 | 71.28 | $74.94 | 200 |
| 2025-10-29 | 70.67 | $74.94 | 200 |
| 2025-10-28 | 70.02 | $74.94 | — |
| 2025-10-27 | 69.31 | $74.94 | — |
| 2025-10-24 | 68.56 | $74.94 | — |
| 2025-10-23 | 67.76 | $74.94 | — |
| 2025-10-22 | 66.92 | $74.94 | — |
| 2025-10-21 | 66.03 | $74.94 | 200 |
| 2025-10-20 | 65.09 | $65.09 | — |
| 2025-10-17 | 65.09 | $65.09 | — |
| 2025-10-16 | 65.09 | $65.09 | — |
| 2025-10-15 | 65.09 | $65.09 | — |
| 2025-10-14 | 65.09 | $65.09 | — |
| 2025-10-13 | 65.09 | $65.09 | — |
| 2025-10-10 | 65.09 | $65.09 | — |
| 2025-10-09 | 65.09 | $65.09 | — |
| 2025-10-08 | 65.09 | $65.09 | — |
| 2025-10-07 | 65.09 | $65.09 | — |
| 2025-10-06 | 65.09 | $65.09 | — |
| 2025-10-03 | 65.09 | $65.09 | — |
| 2025-10-02 | 65.09 | $65.09 | — |
| 2025-10-01 | 65.09 | $65.09 | — |
| 2025-09-30 | 65.09 | $65.09 | — |
| 2025-09-29 | 65.09 | $65.09 | — |
| 2025-09-26 | 65.09 | $65.09 | — |
| 2025-09-25 | 65.09 | $65.09 | — |
| 2025-09-24 | 65.09 | $65.09 | — |
| 2025-09-23 | 65.09 | $65.09 | 14 |
| 2025-09-22 | 65.09 | $65.09 | — |
| 2025-09-19 | 65.09 | $65.09 | — |
| 2025-09-18 | 65.05 | $65.09 | — |
| 2025-09-17 | 64.97 | $65.09 | — |
| 2025-09-16 | 64.85 | $65.09 | — |
| 2025-09-15 | 64.69 | $65.09 | — |
| 2025-09-12 | 64.49 | $65.09 | — |
| 2025-09-11 | 64.25 | $65.09 | — |
| 2025-09-10 | 63.97 | $65.09 | — |
| 2025-09-09 | 63.64 | $65.09 | — |
| 2025-09-08 | 63.28 | $65.09 | — |
| 2025-09-05 | 62.88 | $65.09 | — |
| 2025-09-04 | 62.44 | $65.09 | — |
| 2025-09-03 | 61.96 | $65.09 | — |
| 2025-09-02 | 61.44 | $65.09 | 14 |
| 2025-08-29 | 60.88 | $65.09 | — |
| 2025-08-28 | 60.27 | $65.09 | — |
| 2025-08-27 | 59.66 | $65.09 | — |
| 2025-08-26 | 59.03 | $65.09 | — |
| 2025-08-25 | 58.39 | $65.09 | — |
| 2025-08-22 | 57.73 | $65.09 | 3702 |
| 2025-08-21 | 57.06 | $56.66 | 14 |
| 2025-08-20 | 57.22 | $56.66 | 14 |
| 2025-08-19 | 57.41 | $56.66 | 14 |
| 2025-08-18 | 57.57 | $56.66 | 14 |
| 2025-08-15 | 57.71 | $56.66 | — |
| 2025-08-14 | 57.83 | $56.66 | — |
| 2025-08-13 | 57.93 | $56.66 | — |
| 2025-08-12 | 58.00 | $56.66 | — |
| 2025-08-11 | 58.06 | $56.66 | — |
| 2025-08-08 | 58.09 | $56.66 | — |
| 2025-08-07 | 58.10 | $56.66 | — |
| 2025-08-06 | 58.08 | $56.66 | — |
| 2025-08-05 | 58.05 | $56.66 | — |
| 2025-08-04 | 57.99 | $56.66 | — |
| 2025-08-01 | 57.91 | $56.66 | 5000 |
| 2025-07-31 | 57.81 | $62.25 | — |
| 2025-07-30 | 57.13 | $62.25 | — |
| 2025-07-29 | 56.39 | $62.25 | — |
| 2025-07-28 | 55.61 | $62.25 | 14 |
| 2025-07-25 | 54.78 | $62.25 | — |
| 2025-07-24 | 53.90 | $62.25 | — |
| 2025-07-23 | 52.98 | $62.25 | 602 |
| 2025-07-22 | 52.00 | $52.00 | — |
| 2025-07-21 | 52.00 | $52.00 | 14 |
| 2025-07-18 | 52.00 | $52.00 | 14 |
| 2025-07-17 | 52.00 | $52.00 | 14 |
| 2025-07-16 | 52.00 | $52.00 | 14 |
| 2025-07-15 | 52.00 | $52.00 | 14 |
| 2025-07-14 | 52.00 | $52.00 | 14 |
| 2025-07-11 | 52.00 | $52.00 | 14 |
| 2025-07-10 | 52.00 | $52.00 | — |
| 2025-07-09 | 52.00 | $52.00 | 14 |
| 2025-07-08 | 52.00 | $52.00 | 14 |
| 2025-07-07 | 52.00 | $52.00 | 14 |
| 2025-07-03 | 52.00 | $52.00 | — |
| 2025-07-02 | 52.00 | $52.00 | 14 |
| 2025-07-01 | 52.00 | $52.00 | — |
| 2025-06-30 | 52.00 | $52.00 | — |
| 2025-06-27 | 52.00 | $52.00 | — |
| 2025-06-26 | 52.00 | $52.00 | — |
| 2025-06-25 | 52.00 | $52.00 | — |
| 2025-06-24 | 52.00 | $52.00 | — |
| 2025-06-23 | 52.00 | $52.00 | — |
| 2025-06-20 | 52.00 | $52.00 | — |
| 2025-06-18 | 52.00 | $52.00 | — |
| 2025-06-17 | 52.00 | $52.00 | — |
| 2025-06-16 | 52.00 | $52.00 | — |
| 2025-06-13 | 52.00 | $52.00 | — |
| 2025-06-12 | 52.00 | $52.00 | — |
| 2025-06-11 | 52.00 | $52.00 | — |
| 2025-06-10 | 52.00 | $52.00 | — |
| 2025-06-09 | 52.00 | $52.00 | — |
| 2025-06-06 | 52.00 | $52.00 | — |
| 2025-06-05 | 52.00 | $52.00 | — |
| 2025-06-04 | 52.00 | $52.00 | — |
| 2025-06-03 | 52.00 | $52.00 | — |
| 2025-06-02 | 52.00 | $52.00 | — |
| 2025-05-30 | 52.00 | $52.00 | — |
| 2025-05-29 | 52.00 | $52.00 | — |
| 2025-05-28 | 52.00 | $52.00 | — |
| 2025-05-27 | 52.00 | $52.00 | — |
| 2025-05-23 | 52.00 | $52.00 | — |
| 2025-05-22 | 52.00 | $52.00 | — |
| 2025-05-21 | 52.00 | $52.00 | — |
| 2025-05-20 | 52.00 | $52.00 | — |
| 2025-05-19 | 52.00 | $52.00 | — |
| 2025-03-04 | 52.00 | $52.00 | — |
| 2025-03-03 | 52.00 | $52.00 | — |
| 2025-02-28 | 52.00 | $52.00 | — |
| 2025-02-27 | 52.00 | $52.00 | — |
| 2025-02-26 | 52.00 | $52.00 | — |
| 2025-02-25 | 52.00 | $52.00 | — |
| 2025-02-24 | 52.00 | $52.00 | — |
| 2025-02-21 | 52.00 | $52.00 | — |
| 2025-02-20 | 52.00 | $52.00 | — |
| 2025-02-19 | 52.00 | $52.00 | — |
| 2025-02-18 | 52.00 | $52.00 | — |
| 2025-02-14 | 52.00 | $52.00 | — |
| 2025-02-13 | 52.00 | $52.00 | — |
| 2025-02-12 | 52.00 | $52.00 | — |
| 2025-02-11 | 52.00 | $52.00 | — |
| 2025-02-10 | 52.00 | $52.00 | — |
| 2025-02-07 | 52.00 | $52.00 | — |
| 2025-02-06 | 52.00 | $52.00 | — |
| 2025-02-05 | 52.00 | $52.00 | — |
| 2025-02-04 | 52.00 | $52.00 | — |
| 2025-02-03 | 52.00 | $52.00 | — |
| 2025-01-31 | 52.00 | $52.00 | — |
| 2025-01-30 | 52.00 | $52.00 | — |
| 2025-01-29 | 52.00 | $52.00 | — |
| 2025-01-28 | 52.00 | $52.00 | — |
| 2025-01-27 | 52.00 | $52.00 | — |
| 2025-01-24 | 52.00 | $52.00 | — |
| 2025-01-23 | 52.00 | $52.00 | — |
| 2025-01-22 | 52.00 | $52.00 | — |
| 2025-01-21 | 52.00 | $52.00 | — |
| 2025-01-17 | 52.00 | $52.00 | — |
| 2025-01-16 | 52.00 | $52.00 | — |
| 2025-01-15 | 52.00 | $52.00 | — |
| 2025-01-14 | 52.00 | $52.00 | — |
| 2025-01-13 | 52.00 | $52.00 | — |
| 2025-01-10 | 52.00 | $52.00 | — |
| 2025-01-08 | 52.00 | $52.00 | — |
| 2025-01-07 | 52.00 | $52.00 | — |
| 2025-01-06 | 52.00 | $52.00 | — |
| 2025-01-03 | 52.00 | $52.00 | — |
| 2025-01-02 | 52.00 | $52.00 | — |
| 2024-12-31 | 52.00 | $52.00 | — |
| 2024-12-30 | 52.00 | $52.00 | — |
| 2024-12-27 | 52.00 | $52.00 | — |
| 2024-12-26 | 52.00 | $52.00 | — |
| 2024-12-24 | 52.00 | $52.00 | — |
| 2024-12-23 | 52.00 | $52.00 | — |
| 2024-12-20 | 52.00 | $52.00 | — |
| 2024-12-19 | 52.00 | $52.00 | — |
| 2024-12-18 | 52.00 | $52.00 | — |
| 2024-12-17 | 52.00 | $52.00 | — |
| 2024-12-16 | 52.00 | $52.00 | — |
| 2024-12-13 | 52.00 | $52.00 | — |
| 2024-12-12 | 52.00 | $52.00 | — |
| 2024-12-11 | 51.95 | $52.00 | — |
| 2024-12-10 | 51.86 | $52.00 | — |
| 2024-12-09 | 51.71 | $52.00 | — |
| 2024-12-06 | 51.52 | $52.00 | — |
| 2024-12-05 | 51.28 | $52.00 | — |
| 2024-12-04 | 51.00 | $52.00 | — |
| 2024-12-03 | 50.66 | $52.00 | — |
| 2024-12-02 | 50.28 | $52.00 | — |
| 2024-11-29 | 49.85 | $52.00 | — |
| 2024-11-27 | 49.37 | $52.00 | — |
| 2024-11-26 | 48.84 | $52.00 | — |
| 2024-11-25 | 48.27 | $52.00 | — |
| 2024-11-22 | 47.65 | $52.00 | — |
| 2024-11-21 | 46.98 | $52.00 | — |
| 2024-11-20 | 46.26 | $52.00 | — |
| 2024-11-19 | 45.49 | $52.00 | 3000 |
| 2024-11-18 | 44.68 | $52.00 | — |
| 2024-11-15 | 43.82 | $52.00 | — |
| 2024-11-14 | 42.91 | $52.00 | — |
| 2024-08-29 | 41.95 | $41.95 | — |
| 2024-08-28 | 41.95 | $41.95 | — |
| 2024-08-27 | 41.95 | $41.95 | — |
| 2024-08-26 | 41.95 | $41.95 | — |
| 2024-08-23 | 41.95 | $41.95 | — |
| 2024-08-22 | 41.95 | $41.95 | — |
| 2024-08-21 | 41.95 | $41.95 | — |
| 2024-08-20 | 41.95 | $41.95 | — |
| 2024-08-19 | 41.95 | $41.95 | — |
| 2024-08-16 | 41.95 | $41.95 | — |
| 2024-08-15 | 41.95 | $41.95 | — |
| 2024-08-14 | 41.95 | $41.95 | — |
| 2024-08-13 | 41.95 | $41.95 | — |
| 2024-08-12 | 41.95 | $41.95 | — |
| 2024-08-09 | 41.95 | $41.95 | — |
| 2024-08-08 | 41.95 | $41.95 | — |
| 2024-08-07 | 41.95 | $41.95 | — |
| 2024-08-06 | 41.95 | $41.95 | — |
| 2024-08-05 | 41.95 | $41.95 | — |
| 2024-08-02 | 41.95 | $41.95 | — |
| 2024-08-01 | 41.95 | $41.95 | — |
| 2024-07-31 | 41.95 | $41.95 | — |
| 2024-07-30 | 41.95 | $41.95 | — |
| 2024-07-29 | 41.95 | $41.95 | — |
| 2024-07-26 | 41.95 | $41.95 | — |
| 2024-07-25 | 41.95 | $41.95 | — |
| 2024-07-24 | 41.95 | $41.95 | — |
| 2024-07-23 | 41.95 | $41.95 | — |
| 2024-07-22 | 41.95 | $41.95 | — |
| 2024-07-19 | 41.95 | $41.95 | — |
| 2024-07-18 | 41.95 | $41.95 | — |
| 2024-07-17 | 41.95 | $41.95 | — |
| 2024-07-16 | 41.95 | $41.95 | — |
| 2024-07-15 | 41.95 | $41.95 | — |
| 2024-07-12 | 41.95 | $41.95 | — |
| 2024-07-11 | 41.95 | $41.95 | — |
| 2024-07-10 | 41.95 | $41.95 | — |
| 2024-07-09 | 41.95 | $41.95 | — |
| 2024-07-08 | 41.95 | $41.95 | — |
| 2024-07-05 | 41.95 | $41.95 | — |
| 2024-07-03 | 41.95 | $41.95 | — |
| 2024-07-02 | 41.95 | $41.95 | — |
| 2024-07-01 | 41.95 | $41.95 | — |
| 2024-06-28 | 41.95 | $41.95 | — |
| 2024-06-27 | 41.95 | $41.95 | — |
| 2024-06-26 | 41.95 | $41.95 | — |
| 2024-06-25 | 41.95 | $41.95 | — |
| 2024-06-24 | 41.95 | $41.95 | — |
| 2024-06-21 | 41.95 | $41.95 | — |
| 2024-06-20 | 41.95 | $41.95 | — |
| 2024-06-18 | 41.95 | $41.95 | — |
| 2024-06-17 | 41.95 | $41.95 | — |
| 2024-06-14 | 41.95 | $41.95 | — |
| 2024-06-13 | 41.95 | $41.95 | — |
| 2024-06-12 | 41.95 | $41.95 | — |
| 2024-06-11 | 41.95 | $41.95 | — |
| 2024-06-10 | 41.95 | $41.95 | — |
| 2024-06-07 | 41.95 | $41.95 | — |
| 2024-06-06 | 41.95 | $41.95 | — |
| 2024-06-05 | 41.95 | $41.95 | — |
| 2024-06-04 | 41.95 | $41.95 | — |
| 2024-06-03 | 41.95 | $41.95 | — |
| 2024-05-31 | 41.95 | $41.95 | — |
| 2024-05-30 | 41.95 | $41.95 | — |
| 2024-05-29 | 41.95 | $41.95 | — |
| 2024-05-28 | 41.95 | $41.95 | — |
| 2024-05-24 | 41.95 | $41.95 | — |
| 2024-05-23 | 41.95 | $41.95 | — |
| 2024-05-22 | 41.95 | $41.95 | — |
| 2024-05-21 | 41.95 | $41.95 | — |
| 2024-05-20 | 41.95 | $41.95 | — |
| 2024-05-17 | 41.95 | $41.95 | — |
| 2024-05-16 | 41.95 | $41.95 | — |
| 2024-05-15 | 41.95 | $41.95 | — |
| 2024-05-14 | 41.95 | $41.95 | — |
| 2024-05-13 | 41.95 | $41.95 | — |
| 2024-05-10 | 41.95 | $41.95 | — |
| 2024-05-09 | 41.95 | $41.95 | — |
| 2024-05-08 | 41.95 | $41.95 | — |
| 2024-05-07 | 41.95 | $41.95 | — |
| 2024-05-06 | 41.95 | $41.95 | — |
| 2024-05-03 | 41.95 | $41.95 | — |
| 2024-05-02 | 41.95 | $41.95 | — |
| 2024-05-01 | 42.00 | $41.95 | — |
| 2024-04-30 | 42.05 | $41.95 | — |
| 2024-04-29 | 42.09 | $41.95 | — |
| 2024-04-26 | 42.14 | $41.95 | — |
| 2024-04-25 | 42.19 | $41.95 | — |
| 2024-04-24 | 42.24 | $41.95 | — |
| 2024-04-23 | 42.29 | $41.95 | — |
| 2024-04-22 | 42.33 | $41.95 | — |
| 2024-04-19 | 42.38 | $41.95 | — |
| 2024-04-18 | 42.43 | $41.95 | — |
| 2024-04-17 | 42.48 | $41.95 | — |
| 2024-04-16 | 42.52 | $41.95 | — |
| 2024-04-15 | 42.57 | $41.95 | — |
| 2024-04-12 | 42.62 | $41.95 | — |
| 2024-04-11 | 42.67 | $41.95 | — |
| 2024-04-10 | 42.72 | $41.95 | — |
| 2024-04-09 | 42.76 | $41.95 | — |
| 2024-04-08 | 42.81 | $41.95 | — |
| 2024-04-05 | 42.86 | $41.95 | — |
| 2024-04-04 | 42.91 | $52.00 | 100 |
| 2024-04-03 | 41.95 | $41.95 | — |
| 2024-04-02 | 41.95 | $41.95 | — |
| 2024-04-01 | 41.95 | $41.95 | — |
| 2024-03-28 | 41.95 | $41.95 | — |
| 2024-03-27 | 41.95 | $41.95 | — |
| 2024-03-26 | 41.95 | $41.95 | — |
| 2024-03-25 | 41.95 | $41.95 | — |
| 2024-03-22 | 41.95 | $41.95 | — |
| 2024-03-21 | 41.95 | $41.95 | — |
| 2024-03-20 | 41.95 | $41.95 | — |
| 2024-03-19 | 41.95 | $41.95 | — |
| 2024-03-18 | 41.95 | $41.95 | — |
| 2024-03-15 | 41.95 | $41.95 | — |
| 2024-03-14 | 41.95 | $41.95 | — |
| 2024-03-13 | 41.94 | $41.95 | — |
| 2024-03-12 | 41.93 | $41.95 | — |
| 2024-03-11 | 41.90 | $41.95 | — |
| 2024-03-08 | 41.87 | $41.95 | — |
| 2024-03-07 | 41.83 | $41.95 | — |
| 2024-03-06 | 41.78 | $41.95 | — |
| 2024-03-05 | 41.73 | $41.95 | — |
| 2024-03-04 | 41.66 | $41.95 | — |
| 2024-03-01 | 41.59 | $41.95 | — |
| 2024-02-29 | 41.51 | $41.95 | — |
| 2024-02-28 | 41.43 | $41.95 | — |
| 2024-02-27 | 41.33 | $41.95 | — |
| 2024-02-26 | 41.23 | $41.95 | — |
| 2024-02-23 | 41.12 | $41.95 | — |
| 2024-02-22 | 41.00 | $41.95 | — |
| 2024-02-21 | 40.87 | $41.95 | — |
| 2024-02-20 | 40.73 | $41.95 | — |
| 2024-02-16 | 40.59 | $41.95 | — |
| 2024-02-15 | 40.44 | $41.95 | 100 |
| 2024-02-14 | 40.28 | $40.28 | — |
| 2024-02-13 | 40.28 | $40.28 | — |
| 2024-02-12 | 40.28 | $40.28 | — |
| 2024-02-09 | 40.28 | $40.28 | — |
| 2024-02-08 | 40.28 | $40.28 | — |
| 2024-02-07 | 40.28 | $40.28 | — |
| 2024-02-06 | 40.28 | $40.28 | — |
| 2024-02-05 | 40.28 | $40.28 | — |
| 2024-02-02 | 40.28 | $40.28 | — |
| 2024-02-01 | 40.28 | $40.28 | — |
| 2024-01-31 | 40.28 | $40.28 | — |
| 2024-01-30 | 40.28 | $40.28 | — |
| 2024-01-29 | 40.28 | $40.28 | — |
| 2024-01-26 | 40.28 | $40.28 | — |
| 2024-01-25 | 40.28 | $40.28 | — |
| 2024-01-24 | 40.28 | $40.28 | — |
| 2024-01-23 | 40.28 | $40.28 | — |
| 2024-01-22 | 40.28 | $40.28 | — |
| 2024-01-19 | 40.28 | $40.28 | — |
| 2024-01-18 | 40.28 | $40.28 | — |
| 2024-01-17 | 40.28 | $40.28 | — |
| 2024-01-16 | 40.28 | $40.28 | — |
| 2024-01-12 | 40.28 | $40.28 | — |
| 2024-01-11 | 40.28 | $40.28 | — |
| 2024-01-10 | 40.27 | $40.28 | — |
| 2024-01-09 | 40.27 | $40.28 | — |
| 2024-01-08 | 40.26 | $40.28 | — |
| 2024-01-05 | 40.25 | $40.28 | — |
| 2024-01-04 | 40.24 | $40.28 | — |
| 2024-01-03 | 40.23 | $40.28 | — |
| 2024-01-02 | 40.22 | $40.28 | — |
| 2023-12-29 | 40.21 | $40.28 | — |
| 2023-12-28 | 40.19 | $40.28 | — |
| 2023-12-27 | 40.18 | $40.28 | — |
| 2023-12-26 | 40.16 | $40.28 | — |
| 2023-12-22 | 40.14 | $40.28 | — |
| 2023-12-21 | 40.12 | $40.28 | — |
| 2023-12-20 | 40.10 | $40.28 | — |
| 2023-12-19 | 40.08 | $40.28 | — |
| 2023-12-18 | 40.05 | $40.28 | — |
| 2023-12-15 | 40.03 | $40.28 | 1250 |
| 2023-12-14 | 40.00 | $40.00 | — |
| 2023-12-13 | 40.00 | $40.00 | — |
| 2023-12-12 | 40.00 | $40.00 | — |
| 2023-12-11 | 40.00 | $40.00 | — |
| 2023-12-08 | 40.00 | $40.00 | — |
| 2023-12-07 | 40.00 | $40.00 | — |
| 2023-12-06 | 40.02 | $40.00 | — |
| 2023-12-05 | 40.06 | $40.00 | — |
| 2023-12-04 | 40.12 | $40.00 | — |
| 2023-12-01 | 40.21 | $40.00 | — |
| 2023-11-30 | 40.31 | $40.00 | — |
| 2023-11-29 | 40.44 | $40.00 | — |
| 2023-11-28 | 40.58 | $40.00 | — |
| 2023-11-27 | 40.75 | $40.00 | — |
| 2023-11-24 | 40.93 | $40.00 | — |
| 2023-11-22 | 41.14 | $40.00 | — |
| 2023-11-21 | 41.37 | $40.00 | — |
| 2023-11-20 | 41.62 | $40.00 | — |
| 2023-11-17 | 41.89 | $40.00 | — |
| 2023-11-16 | 42.18 | $40.00 | — |
| 2023-11-15 | 42.49 | $40.00 | — |
| 2023-11-14 | 42.82 | $40.00 | — |
| 2023-11-13 | 43.17 | $40.00 | — |
| 2023-11-10 | 43.54 | $40.00 | — |
| 2023-11-09 | 43.94 | $40.00 | 100 |
| 2023-11-08 | 44.35 | $44.35 | — |
| 2023-11-07 | 44.35 | $44.35 | — |
| 2023-11-06 | 44.35 | $44.35 | — |
| 2023-11-03 | 44.35 | $44.35 | — |
| 2023-11-02 | 44.35 | $44.35 | — |
| 2023-11-01 | 44.35 | $44.35 | — |
| 2023-10-31 | 44.35 | $44.35 | — |
| 2023-10-30 | 44.35 | $44.35 | — |
| 2023-10-27 | 44.35 | $44.35 | — |
| 2023-10-26 | 44.35 | $44.35 | — |
| 2023-10-25 | 44.35 | $44.35 | — |
| 2023-10-24 | 44.35 | $44.35 | — |
| 2023-10-23 | 44.35 | $44.35 | — |
| 2023-10-20 | 44.35 | $44.35 | — |
| 2023-10-19 | 44.35 | $44.35 | — |
| 2023-10-18 | 44.35 | $44.35 | — |
| 2023-10-17 | 44.35 | $44.35 | — |
| 2023-10-16 | 44.35 | $44.35 | — |
| 2023-10-13 | 44.35 | $44.35 | — |
| 2023-10-12 | 44.35 | $44.35 | — |
| 2023-10-11 | 44.35 | $44.35 | — |
| 2023-10-10 | 44.35 | $44.35 | — |
| 2023-10-09 | 44.35 | $44.35 | — |
| 2023-10-06 | 44.35 | $44.35 | — |
| 2023-10-05 | 44.35 | $44.35 | — |
| 2023-10-04 | 44.32 | $44.35 | — |
| 2023-10-03 | 44.26 | $44.35 | — |
| 2023-10-02 | 44.17 | $44.35 | — |
| 2023-09-29 | 44.05 | $44.35 | — |
| 2023-09-28 | 43.90 | $44.35 | — |
| 2023-09-27 | 43.72 | $44.35 | — |
| 2023-09-26 | 43.52 | $44.35 | — |
| 2023-09-25 | 43.28 | $44.35 | — |
| 2023-09-22 | 43.01 | $44.35 | — |
| 2023-09-21 | 42.71 | $44.35 | — |
| 2023-09-20 | 42.38 | $44.35 | — |
| 2023-09-19 | 42.02 | $44.35 | — |
| 2023-09-18 | 41.64 | $44.35 | — |
| 2023-09-15 | 41.22 | $44.35 | — |
| 2023-09-14 | 40.77 | $44.35 | — |
| 2023-09-13 | 40.30 | $44.35 | — |
| 2023-09-12 | 39.79 | $44.35 | — |
| 2023-09-11 | 39.25 | $44.35 | — |
| 2023-09-08 | 38.69 | $44.35 | 450 |
| 2023-09-07 | 38.09 | $38.09 | — |
| 2023-09-06 | 38.09 | $38.09 | — |
| 2023-09-05 | 38.09 | $38.09 | — |
| 2023-09-01 | 38.09 | $38.09 | — |
| 2023-08-31 | 38.09 | $38.09 | — |
| 2023-08-30 | 38.09 | $38.09 | — |
| 2023-08-29 | 38.09 | $38.09 | — |
| 2023-08-28 | 38.09 | $38.09 | — |
| 2023-08-25 | 38.09 | $38.09 | — |
| 2023-08-24 | 38.09 | $38.09 | — |
| 2023-08-23 | 38.09 | $38.09 | — |
| 2023-08-22 | 38.09 | $38.09 | — |
| 2023-08-21 | 38.09 | $38.09 | — |
| 2023-08-18 | 38.09 | $38.09 | — |
| 2023-08-17 | 38.09 | $38.09 | — |
| 2023-08-16 | 38.09 | $38.09 | — |
| 2023-08-15 | 38.09 | $38.09 | — |
| 2023-08-14 | 38.09 | $38.09 | — |
| 2023-08-11 | 38.09 | $38.09 | — |
| 2023-08-10 | 38.09 | $38.09 | — |
| 2023-08-09 | 38.15 | $38.09 | — |
| 2023-08-08 | 38.21 | $38.09 | — |
| 2023-08-07 | 38.27 | $38.09 | — |
| 2023-08-04 | 38.33 | $38.09 | — |
| 2023-08-03 | 38.38 | $38.09 | — |
| 2023-08-02 | 38.44 | $38.09 | — |
| 2023-08-01 | 38.50 | $38.09 | — |
| 2023-07-31 | 38.56 | $38.09 | — |
| 2023-07-28 | 38.62 | $38.09 | — |
| 2023-07-27 | 38.68 | $38.09 | — |
| 2023-07-26 | 38.74 | $38.09 | — |
| 2023-07-25 | 38.80 | $38.09 | — |
| 2023-07-24 | 38.86 | $38.09 | — |
| 2023-07-21 | 38.91 | $38.09 | — |
| 2023-07-20 | 38.97 | $38.09 | — |
| 2023-07-19 | 39.03 | $38.09 | — |
| 2023-07-18 | 39.09 | $38.09 | — |
| 2023-07-17 | 39.15 | $38.09 | — |
| 2023-07-14 | 39.21 | $38.09 | — |
| 2023-07-13 | 39.27 | $50.45 | 1214 |
| 2023-07-12 | 38.09 | $38.09 | — |
| 2023-07-11 | 38.09 | $38.09 | — |
| 2023-07-10 | 38.09 | $38.09 | — |
| 2023-07-07 | 38.09 | $38.09 | — |
| 2023-07-06 | 38.09 | $38.09 | — |
| 2023-07-05 | 38.09 | $38.09 | — |
| 2023-07-03 | 38.09 | $38.09 | — |
| 2023-06-30 | 38.09 | $38.09 | — |
| 2023-06-29 | 38.09 | $38.09 | — |
| 2023-06-28 | 38.09 | $38.09 | — |
| 2023-06-27 | 38.09 | $38.09 | — |
| 2023-06-26 | 38.09 | $38.09 | — |
| 2023-06-23 | 38.10 | $38.09 | — |
| 2023-06-22 | 38.12 | $38.09 | — |
| 2023-06-21 | 38.13 | $38.09 | — |
| 2023-06-20 | 38.15 | $38.09 | — |
| 2023-06-16 | 38.16 | $38.09 | — |
| 2023-06-15 | 38.18 | $38.09 | — |
| 2023-06-14 | 38.19 | $38.09 | — |
| 2023-06-13 | 38.21 | $38.09 | — |
| 2023-06-12 | 38.22 | $38.09 | — |
| 2023-06-09 | 38.24 | $38.09 | — |
| 2023-06-08 | 38.25 | $38.09 | — |
| 2023-06-07 | 38.27 | $38.09 | — |
| 2023-06-06 | 38.28 | $38.09 | — |
| 2023-06-05 | 38.30 | $38.09 | — |
| 2023-06-02 | 38.31 | $38.09 | — |
| 2023-06-01 | 38.33 | $38.09 | — |
| 2023-05-31 | 38.34 | $38.09 | — |
| 2023-05-30 | 38.36 | $38.09 | — |
| 2023-05-26 | 38.37 | $38.09 | — |
| 2023-05-25 | 38.39 | $41.20 | 1136 |
| 2023-05-24 | 38.09 | $38.09 | — |
| 2023-05-23 | 38.09 | $38.09 | — |
| 2023-05-22 | 38.09 | $38.09 | — |
| 2023-05-19 | 38.09 | $38.09 | — |
| 2023-05-18 | 38.09 | $38.09 | — |
| 2023-05-17 | 38.09 | $38.09 | — |
| 2023-05-16 | 38.09 | $38.09 | — |
| 2023-05-15 | 38.09 | $38.09 | — |
| 2023-05-12 | 38.09 | $38.09 | — |
| 2023-05-11 | 38.09 | $38.09 | — |
| 2023-05-10 | 38.09 | $38.09 | — |
| 2023-05-09 | 38.09 | $38.09 | — |
| 2023-05-08 | 38.09 | $38.09 | — |
| 2023-05-05 | 38.09 | $38.09 | — |
| 2023-05-04 | 38.09 | $38.09 | — |
| 2023-05-03 | 38.09 | $38.09 | — |
| 2023-05-02 | 38.09 | $38.09 | — |
| 2023-05-01 | 38.09 | $38.09 | — |
| 2023-04-28 | 38.09 | $38.09 | — |
| 2023-04-27 | 38.09 | $38.09 | — |
| 2023-04-26 | 38.09 | $38.09 | — |
| 2023-04-25 | 38.09 | $38.09 | — |
| 2023-04-24 | 38.09 | $38.09 | — |
| 2023-04-21 | 38.09 | $38.09 | — |
| 2023-04-20 | 38.09 | $38.09 | — |
| 2023-04-19 | 38.09 | $38.09 | — |
| 2023-04-18 | 38.09 | $38.09 | — |
| 2023-04-17 | 38.09 | $38.09 | — |
| 2023-04-14 | 38.09 | $38.09 | — |
| 2023-04-13 | 38.09 | $38.09 | — |
| 2023-04-12 | 38.09 | $38.09 | — |
| 2023-04-11 | 38.09 | $38.09 | — |
| 2023-04-10 | 38.09 | $38.09 | — |
| 2023-04-06 | 38.09 | $38.09 | — |
| 2023-04-05 | 38.09 | $38.09 | — |
| 2023-04-04 | 38.09 | $38.09 | — |
| 2023-04-03 | 38.09 | $38.09 | — |
| 2023-03-31 | 38.09 | $38.09 | — |
| 2023-03-30 | 38.09 | $38.09 | — |
| 2023-03-29 | 38.09 | $38.09 | — |
| 2023-03-28 | 38.09 | $38.09 | — |
| 2023-03-27 | 38.09 | $38.09 | — |
| 2023-03-24 | 38.09 | $38.09 | — |
| 2023-03-23 | 38.09 | $38.09 | — |
| 2023-03-22 | 38.09 | $38.09 | — |
| 2023-03-21 | 38.09 | $38.09 | — |
| 2023-03-20 | 38.09 | $38.09 | — |
| 2023-03-17 | 38.09 | $38.09 | — |
| 2023-03-16 | 38.09 | $38.09 | — |
| 2023-03-15 | 38.09 | $38.09 | — |
| 2023-03-14 | 38.09 | $38.09 | — |
| 2023-03-13 | 38.09 | $38.09 | — |
| 2023-03-10 | 38.09 | $38.09 | — |
| 2023-03-09 | 38.09 | $38.09 | — |
| 2023-03-08 | 38.09 | $38.09 | — |
| 2023-03-07 | 38.09 | $38.09 | — |
| 2023-03-06 | 38.09 | $38.09 | — |
| 2023-03-03 | 38.09 | $38.09 | — |
| 2023-03-02 | 38.09 | $38.09 | — |
| 2023-03-01 | 38.09 | $38.09 | — |
| 2023-02-28 | 38.09 | $38.09 | — |
| 2023-02-27 | 38.09 | $38.09 | — |
| 2023-02-24 | 38.09 | $38.09 | — |
| 2023-02-23 | 38.09 | $38.09 | — |
| 2023-02-22 | 38.09 | $38.09 | — |
| 2023-02-21 | 38.09 | $38.09 | — |
| 2023-02-17 | 38.09 | $38.09 | — |
| 2023-02-16 | 38.09 | $38.09 | — |
| 2023-02-15 | 38.09 | $38.09 | — |
| 2023-02-14 | 38.09 | $38.09 | — |
| 2023-02-13 | 38.09 | $38.09 | — |
| 2023-02-10 | 38.09 | $38.09 | — |
| 2023-02-09 | 38.09 | $38.09 | — |
| 2023-02-08 | 38.09 | $38.09 | — |
| 2023-02-07 | 38.09 | $38.09 | — |
| 2023-02-06 | 38.09 | $38.09 | — |
| 2023-02-03 | 38.09 | $38.09 | — |
| 2023-02-02 | 38.09 | $38.09 | — |
| 2023-02-01 | 38.09 | $38.09 | — |
| 2023-01-31 | 38.09 | $38.09 | — |
| 2023-01-30 | 38.09 | $38.09 | — |
| 2023-01-27 | 38.09 | $38.09 | — |
| 2023-01-26 | 38.09 | $38.09 | — |
| 2023-01-25 | 38.09 | $38.09 | — |
| 2023-01-24 | 38.09 | $38.09 | — |
| 2023-01-23 | 38.09 | $38.09 | — |
| 2023-01-20 | 38.09 | $38.09 | — |
| 2023-01-19 | 38.09 | $38.09 | — |
| 2023-01-18 | 38.09 | $38.09 | — |
| 2023-01-17 | 38.09 | $38.09 | — |
| 2023-01-13 | 38.09 | $38.09 | — |
| 2023-01-12 | 38.09 | $38.09 | — |
| 2023-01-11 | 38.09 | $38.09 | — |
| 2023-01-10 | 38.09 | $38.09 | — |
| 2023-01-09 | 38.09 | $38.09 | — |
| 2023-01-06 | 38.09 | $38.09 | — |
| 2023-01-05 | 38.09 | $38.09 | — |
| 2023-01-04 | 38.09 | $38.09 | — |
| 2023-01-03 | 38.09 | $38.09 | — |
| 2022-12-30 | 38.09 | $38.09 | — |
| 2022-12-29 | 38.09 | $38.09 | — |
| 2022-12-28 | 38.09 | $38.09 | — |
| 2022-12-27 | 38.09 | $38.09 | — |
| 2022-12-23 | 38.09 | $38.09 | — |
| 2022-12-22 | 38.09 | $38.09 | — |
| 2022-12-21 | 38.09 | $38.09 | — |
| 2022-12-20 | 38.09 | $38.09 | — |
| 2022-12-19 | 38.09 | $38.09 | — |
| 2022-12-16 | 38.09 | $38.09 | — |
| 2022-12-15 | 38.09 | $38.09 | — |
| 2022-12-14 | 38.09 | $38.09 | — |
| 2022-12-13 | 38.09 | $38.09 | — |
| 2022-12-12 | 38.09 | $38.09 | — |
| 2022-12-09 | 38.09 | $38.09 | — |
| 2022-12-08 | 38.09 | $38.09 | — |
| 2022-12-07 | 38.09 | $38.09 | — |
| 2022-12-06 | 38.09 | $38.09 | — |
| 2022-12-05 | 38.09 | $38.09 | — |
| 2022-12-02 | 38.09 | $38.09 | — |
| 2022-12-01 | 38.09 | $38.09 | — |
| 2022-11-30 | 38.09 | $38.09 | — |
| 2022-11-29 | 38.09 | $38.09 | — |
| 2022-11-28 | 38.09 | $38.09 | — |
| 2022-11-25 | 38.09 | $38.09 | — |
| 2022-11-23 | 38.09 | $38.09 | — |
| 2022-11-22 | 38.09 | $38.09 | — |
| 2022-11-21 | 38.09 | $38.09 | — |
| 2022-11-18 | 38.09 | $38.09 | — |
| 2022-11-17 | 38.09 | $38.09 | — |
| 2022-11-16 | 38.09 | $38.09 | — |
| 2022-11-15 | 38.09 | $38.09 | — |
| 2022-11-14 | 38.09 | $38.09 | — |
| 2022-11-11 | 38.09 | $38.09 | — |
| 2022-11-10 | 38.09 | $38.09 | — |
| 2022-11-09 | 38.09 | $38.09 | — |
| 2022-11-08 | 38.09 | $38.09 | — |
| 2022-11-07 | 38.09 | $38.09 | — |
| 2022-11-04 | 38.09 | $38.09 | — |
| 2022-11-03 | 38.09 | $38.09 | — |
| 2022-11-02 | 38.09 | $38.09 | — |
| 2022-11-01 | 38.09 | $38.09 | — |
| 2022-10-31 | 38.09 | $38.09 | — |
| 2022-10-28 | 38.09 | $38.09 | — |
| 2022-10-27 | 38.09 | $38.09 | — |
| 2022-10-26 | 38.09 | $38.09 | — |
| 2022-10-25 | 38.09 | $38.09 | — |
| 2022-10-24 | 38.09 | $38.09 | — |
| 2022-10-21 | 38.09 | $38.09 | — |
| 2022-10-20 | 38.09 | $38.09 | — |
| 2022-10-19 | 38.09 | $38.09 | — |
| 2022-10-18 | 38.09 | $38.09 | — |
| 2022-10-17 | 38.09 | $38.09 | — |
| 2022-10-14 | 38.09 | $38.09 | — |
| 2022-10-13 | 38.09 | $38.09 | — |
| 2022-10-12 | 38.09 | $38.09 | — |
| 2022-10-11 | 38.09 | $38.09 | — |
| 2022-10-10 | 38.09 | $38.09 | — |
| 2022-10-07 | 38.09 | $38.09 | — |
| 2022-10-06 | 38.09 | $38.09 | — |
| 2022-10-05 | 38.09 | $38.09 | — |
| 2022-10-04 | 38.09 | $38.09 | — |
| 2022-10-03 | 38.09 | $38.09 | — |
| 2022-09-30 | 38.09 | $38.09 | — |
| 2022-09-29 | 38.09 | $38.09 | — |
| 2022-09-28 | 38.09 | $38.09 | — |
| 2022-09-27 | 38.09 | $38.09 | — |
| 2022-09-26 | 38.09 | $38.09 | — |
| 2022-09-23 | 38.09 | $38.09 | — |
| 2022-09-22 | 38.09 | $38.09 | — |
| 2022-09-21 | 38.09 | $38.09 | — |
| 2022-09-20 | 38.09 | $38.09 | — |
| 2022-09-19 | 38.09 | $38.09 | — |
| 2022-09-16 | 38.09 | $38.09 | — |
| 2022-09-15 | 38.09 | $38.09 | — |
| 2022-09-14 | 38.09 | $38.09 | — |
| 2022-09-13 | 38.09 | $38.09 | — |
| 2022-09-12 | 38.09 | $38.09 | — |
| 2022-09-09 | 38.09 | $38.09 | — |
| 2022-09-08 | 38.09 | $38.09 | — |
| 2022-09-07 | 38.09 | $38.09 | — |
| 2022-09-06 | 38.09 | $38.09 | — |
| 2022-09-02 | 38.09 | $38.09 | — |
| 2022-09-01 | 38.09 | $38.09 | — |
| 2022-08-31 | 38.09 | $38.09 | — |
| 2022-08-30 | 38.09 | $38.09 | — |
| 2022-08-29 | 38.09 | $38.09 | — |
| 2022-08-26 | 38.09 | $38.09 | — |
| 2022-08-25 | 38.09 | $38.09 | — |
| 2022-08-24 | 38.09 | $38.09 | — |
| 2022-08-23 | 38.09 | $38.09 | — |
| 2022-08-22 | 38.09 | $38.09 | — |
| 2022-08-19 | 38.09 | $38.09 | — |
| 2022-08-18 | 38.09 | $38.09 | — |
| 2022-08-17 | 38.09 | $38.09 | — |
| 2022-08-16 | 38.09 | $38.09 | — |
| 2022-08-15 | 38.09 | $38.09 | — |
| 2022-08-12 | 38.09 | $38.09 | — |
| 2022-08-11 | 38.09 | $38.09 | — |
| 2022-08-10 | 38.09 | $38.09 | — |
| 2022-08-09 | 38.09 | $38.09 | — |
| 2022-08-08 | 38.09 | $38.09 | — |
| 2022-08-05 | 38.09 | $38.09 | — |
| 2022-08-04 | 38.09 | $38.09 | — |
| 2022-08-03 | 38.09 | $38.09 | — |
| 2022-08-02 | 38.09 | $38.09 | — |
| 2022-08-01 | 38.09 | $38.09 | — |
| 2022-07-29 | 38.09 | $38.09 | — |
| 2022-07-28 | 38.09 | $38.09 | — |
| 2022-07-27 | 38.09 | $38.09 | — |
| 2022-07-26 | 38.09 | $38.09 | — |
| 2022-07-25 | 38.09 | $38.09 | — |
| 2022-07-22 | 38.09 | $38.09 | — |
| 2022-07-21 | 38.09 | $38.09 | — |
| 2022-07-20 | 38.09 | $38.09 | — |
| 2022-07-19 | 38.09 | $38.09 | — |
| 2022-07-18 | 38.09 | $38.09 | — |
| 2022-07-15 | 38.09 | $38.09 | — |
| 2022-07-14 | 38.09 | $38.09 | — |
| 2022-07-13 | 38.09 | $38.09 | — |
| 2022-07-12 | 38.09 | $38.09 | — |
| 2022-07-11 | 38.09 | $38.09 | — |
| 2022-07-08 | 38.09 | $38.09 | — |
| 2022-07-07 | 38.09 | $38.09 | — |
| 2022-07-06 | 38.09 | $38.09 | — |
| 2022-07-05 | 38.09 | $38.09 | — |
| 2022-07-01 | 38.09 | $38.09 | — |
| 2022-06-30 | 38.09 | $38.09 | — |
| 2022-06-29 | 38.09 | $38.09 | — |
| 2022-06-28 | 38.09 | $38.09 | — |
| 2022-06-27 | 38.09 | $38.09 | — |
| 2022-06-24 | 38.09 | $38.09 | — |
| 2022-06-23 | 38.09 | $38.09 | — |
| 2022-06-22 | 38.09 | $38.09 | — |
| 2022-06-21 | 38.09 | $38.09 | — |
| 2022-06-17 | 38.09 | $38.09 | — |
| 2022-06-16 | 38.09 | $38.09 | — |
| 2022-06-15 | 38.09 | $38.09 | — |
| 2022-06-14 | 38.09 | $38.09 | — |
| 2022-06-13 | 38.09 | $38.09 | — |
| 2022-06-10 | 38.09 | $38.09 | — |
| 2022-06-09 | 38.09 | $38.09 | — |
| 2022-06-08 | 38.09 | $38.09 | — |
| 2022-06-07 | 38.09 | $38.09 | — |
| 2022-06-06 | 38.09 | $38.09 | — |
| 2022-06-03 | 38.09 | $38.09 | — |
| 2022-06-02 | 38.09 | $38.09 | — |
| 2022-06-01 | 38.09 | $38.09 | — |
| 2022-05-31 | 38.09 | $38.09 | — |
| 2022-05-27 | 38.09 | $38.09 | — |
| 2022-05-26 | 38.09 | $38.09 | — |
| 2022-05-25 | 38.09 | $38.09 | — |
| 2022-05-24 | 38.09 | $38.09 | — |
| 2022-05-23 | 38.09 | $38.09 | — |
| 2022-05-20 | 38.09 | $38.09 | — |
| 2022-05-19 | 38.09 | $38.09 | — |
| 2022-05-18 | 38.09 | $38.09 | — |
| 2022-05-17 | 38.09 | $38.09 | — |
| 2022-05-16 | 38.09 | $38.09 | — |
| 2022-05-13 | 38.09 | $38.09 | — |
| 2022-05-12 | 38.09 | $38.09 | — |
| 2022-05-11 | 38.09 | $38.09 | — |
| 2022-05-10 | 38.09 | $38.09 | — |
| 2022-05-09 | 38.09 | $38.09 | — |
| 2022-05-06 | 38.09 | $38.09 | — |
| 2022-05-05 | 38.09 | $38.09 | — |
| 2022-05-04 | 38.09 | $38.09 | — |
| 2022-05-03 | 38.09 | $38.09 | — |
| 2022-05-02 | 38.09 | $38.09 | — |
| 2022-04-29 | 38.09 | $38.09 | — |
| 2022-04-28 | 38.09 | $38.09 | — |
| 2022-04-27 | 38.09 | $38.09 | — |
| 2022-04-26 | 38.09 | $38.09 | — |
| 2022-04-25 | 38.09 | $38.09 | — |
| 2022-04-22 | 38.09 | $38.09 | — |
| 2022-04-21 | 38.09 | $38.09 | — |
| 2022-04-20 | 38.09 | $38.09 | — |
| 2022-04-19 | 38.09 | $38.09 | — |
| 2022-04-18 | 38.09 | $38.09 | — |
| 2022-04-14 | 38.09 | $38.09 | — |
| 2022-04-13 | 38.09 | $38.09 | — |
| 2022-04-12 | 38.09 | $38.09 | — |
| 2022-04-11 | 38.09 | $38.09 | — |
| 2022-04-08 | 38.09 | $38.09 | — |
| 2022-04-07 | 38.09 | $38.09 | — |
| 2022-04-06 | 38.09 | $38.09 | — |
| 2022-04-05 | 38.09 | $38.09 | — |
| 2022-04-04 | 38.09 | $38.09 | — |
| 2022-04-01 | 38.09 | $38.09 | — |
| 2022-03-31 | 38.09 | $38.09 | — |
| 2022-03-30 | 38.09 | $38.09 | — |
| 2022-03-29 | 38.09 | $38.09 | — |
| 2022-03-28 | 38.09 | $38.09 | — |
| 2022-03-25 | 38.09 | $38.09 | — |
| 2022-03-24 | 38.09 | $38.09 | — |
| 2022-03-23 | 38.09 | $38.09 | — |
| 2022-03-22 | 38.09 | $38.09 | — |
| 2022-03-21 | 38.09 | $38.09 | — |
| 2022-03-18 | 38.09 | $38.09 | — |
| 2022-03-17 | 38.09 | $38.09 | — |
| 2022-03-16 | 38.09 | $38.09 | — |
| 2022-03-15 | 38.09 | $38.09 | — |
| 2022-03-14 | 38.09 | $38.09 | — |
| 2022-03-11 | 38.09 | $38.09 | — |
| 2022-03-10 | 38.09 | $38.09 | — |
| 2022-03-09 | 38.09 | $38.09 | — |
| 2022-03-08 | 38.09 | $38.09 | — |
| 2022-03-07 | 38.09 | $38.09 | — |
| 2022-03-04 | 38.09 | $38.09 | — |
| 2022-03-03 | 38.09 | $38.09 | — |
| 2022-03-02 | 38.09 | $38.09 | — |
| 2022-03-01 | 38.09 | $38.09 | — |
| 2022-02-28 | 38.09 | $38.09 | — |
| 2022-02-25 | 38.09 | $38.09 | — |
| 2022-02-24 | 38.09 | $38.09 | — |
| 2022-02-23 | 38.09 | $38.09 | — |
| 2022-02-22 | 38.09 | $38.09 | — |
| 2022-02-18 | 38.09 | $38.09 | — |
| 2022-02-17 | 38.09 | $38.09 | — |
| 2022-02-16 | 38.09 | $38.09 | — |
| 2022-02-15 | 38.09 | $38.09 | — |
| 2022-02-14 | 38.09 | $38.09 | — |
| 2022-02-11 | 38.09 | $38.09 | — |
| 2022-02-10 | 38.09 | $38.09 | — |
| 2022-02-09 | 38.09 | $38.09 | — |
| 2022-02-08 | 38.09 | $38.09 | — |
| 2022-02-07 | 38.09 | $38.09 | — |
| 2022-02-04 | 38.09 | $38.09 | — |
| 2022-02-03 | 38.09 | $38.09 | — |
| 2022-02-02 | 38.09 | $38.09 | — |
| 2022-02-01 | 38.09 | $38.09 | — |
| 2022-01-31 | 38.09 | $38.09 | — |
| 2022-01-28 | 38.09 | $38.09 | — |
| 2022-01-27 | 38.09 | $38.09 | — |
| 2022-01-26 | 38.09 | $38.09 | — |
| 2022-01-25 | 38.09 | $38.09 | — |
| 2022-01-24 | 38.09 | $38.09 | — |
| 2022-01-21 | 38.09 | $38.09 | — |
| 2022-01-20 | 38.09 | $38.09 | — |
| 2022-01-19 | 38.09 | $38.09 | — |
| 2022-01-18 | 38.09 | $38.09 | — |
| 2022-01-14 | 38.09 | $38.09 | — |
| 2022-01-13 | 38.09 | $38.09 | — |
| 2022-01-12 | 38.09 | $38.09 | — |
| 2022-01-11 | 38.09 | $38.09 | — |
| 2022-01-10 | 38.09 | $38.09 | — |
| 2022-01-07 | 38.09 | $38.09 | — |
| 2022-01-06 | 38.09 | $38.09 | — |
| 2022-01-05 | 38.09 | $38.09 | — |
| 2022-01-04 | 38.09 | $38.09 | — |
| 2022-01-03 | 38.09 | $38.09 | — |
| 2021-12-31 | 38.09 | $38.09 | — |
| 2021-12-30 | 38.09 | $38.09 | — |
| 2021-12-29 | 38.09 | $38.09 | — |
| 2021-12-28 | 38.09 | $38.09 | — |
| 2021-12-27 | 38.09 | $38.09 | — |
| 2021-12-23 | 38.09 | $38.09 | — |
| 2021-12-22 | 38.09 | $38.09 | — |
| 2021-12-21 | 38.09 | $38.09 | — |
| 2021-12-20 | 38.09 | $38.09 | — |
| 2021-12-17 | 38.09 | $38.09 | — |
| 2021-12-16 | 38.09 | $38.09 | — |
| 2021-12-15 | 38.09 | $38.09 | — |
| 2021-12-14 | 38.09 | $38.09 | — |
| 2021-12-13 | 38.09 | $38.09 | — |
| 2021-12-10 | 38.09 | $38.09 | — |
| 2021-12-09 | 38.09 | $38.09 | — |
| 2021-12-08 | 38.09 | $38.09 | — |
| 2021-12-07 | 38.09 | $38.09 | — |
| 2021-12-06 | 38.09 | $38.09 | — |
| 2021-12-03 | 38.09 | $38.09 | — |
| 2021-12-02 | 38.09 | $38.09 | — |
| 2021-12-01 | 38.09 | $38.09 | — |
| 2021-11-30 | 38.09 | $38.09 | — |
| 2021-11-29 | 38.09 | $38.09 | — |
| 2021-11-26 | 38.09 | $38.09 | — |
| 2021-11-24 | 38.09 | $38.09 | — |
| 2021-11-23 | 38.09 | $38.09 | — |
| 2021-11-22 | 38.09 | $38.09 | — |
| 2021-11-19 | 38.09 | $38.09 | — |
| 2021-11-18 | 38.11 | $38.09 | — |
| 2021-11-17 | 38.15 | $38.09 | — |
| 2021-11-16 | 38.20 | $38.09 | — |
| 2021-11-15 | 38.28 | $38.09 | — |
| 2021-11-12 | 38.37 | $38.09 | — |
| 2021-11-11 | 38.48 | $38.09 | — |
| 2021-11-10 | 38.61 | $38.09 | — |
| 2021-11-09 | 38.76 | $38.09 | — |
| 2021-11-08 | 38.93 | $38.09 | — |
| 2021-11-05 | 39.12 | $38.09 | — |
| 2021-11-04 | 39.32 | $38.09 | — |
| 2021-11-03 | 39.55 | $38.09 | — |
| 2021-11-02 | 39.79 | $38.09 | — |
| 2021-11-01 | 40.05 | $38.09 | 200 |
| 2021-10-29 | 40.33 | $38.10 | — |
| 2021-10-28 | 40.63 | $38.10 | — |
| 2021-10-27 | 40.94 | $38.10 | — |
| 2021-10-26 | 41.28 | $38.10 | — |
| 2021-10-25 | 41.63 | $38.10 | 920 |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
| 2021-07-26 | 42.00 | $42.00 | — |
| 2021-07-23 | 42.00 | $42.00 | — |
| 2021-07-22 | 42.00 | $42.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.10
2026-07-14
Close Price
$78.86
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.61
Average
48.13
Maximum
95.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 79.10 | $78.86 | 100 |
| 2026-07-13 | 79.11 | $78.86 | 100 |
| 2026-07-10 | 79.13 | $78.86 | 100 |
| 2026-07-09 | 79.14 | $78.86 | 100 |
| 2026-07-08 | 79.15 | $78.86 | — |
| 2026-07-07 | 79.17 | $78.86 | — |
| 2026-07-06 | 79.18 | $78.86 | 100 |
| 2026-07-02 | 79.19 | $78.86 | 100 |
| 2026-07-01 | 79.20 | $78.86 | 100 |
| 2026-06-30 | 79.21 | $78.86 | 100 |
| 2026-06-29 | 79.22 | $78.86 | 100 |
| 2026-06-26 | 79.23 | $78.86 | 100 |
| 2026-06-25 | 79.23 | $78.86 | 100 |
| 2026-06-24 | 79.23 | $78.86 | 100 |
| 2026-06-23 | 79.22 | $78.86 | 100 |
| 2026-06-22 | 79.21 | $78.86 | 100 |
| 2026-06-18 | 79.20 | $78.86 | 100 |
| 2026-06-17 | 79.18 | $78.86 | 100 |
| 2026-06-16 | 79.14 | $78.86 | 100 |
| 2026-06-15 | 79.10 | $78.86 | 100 |
| 2026-06-12 | 79.05 | $78.86 | 100 |
| 2026-06-11 | 78.98 | $78.86 | 100 |
| 2026-06-10 | 78.89 | $78.86 | 100 |
| 2026-06-09 | 78.79 | $78.86 | 100 |
| 2026-06-08 | 78.66 | $78.86 | — |
| 2026-06-05 | 78.51 | $78.86 | 100 |
| 2026-06-04 | 78.33 | $78.86 | 100 |
| 2026-06-03 | 78.11 | $78.86 | 100 |
| 2026-06-02 | 77.86 | $78.86 | 100 |
| 2026-06-01 | 77.56 | $78.86 | 100 |
| 2026-05-29 | 77.20 | $78.86 | 100 |
| 2026-05-28 | 76.79 | $78.86 | 100 |
| 2026-05-27 | 76.31 | $78.86 | 100 |
| 2026-05-26 | 75.75 | $78.86 | — |
| 2026-05-22 | 75.10 | $78.86 | 100 |
| 2026-05-21 | 74.34 | $78.86 | 100 |
| 2026-05-20 | 73.47 | $78.86 | 2879 |
| 2026-05-19 | 72.47 | $72.80 | 100 |
| 2026-05-18 | 72.59 | $72.80 | 100 |
| 2026-05-15 | 72.74 | $72.80 | — |
| 2026-05-14 | 72.93 | $72.80 | 100 |
| 2026-05-13 | 73.15 | $72.80 | 100 |
| 2026-05-12 | 73.42 | $72.80 | 100 |
| 2026-05-11 | 73.74 | $72.80 | 100 |
| 2026-05-08 | 74.12 | $72.80 | 100 |
| 2026-05-07 | 74.58 | $72.80 | — |
| 2026-05-06 | 75.11 | $72.80 | 100 |
| 2026-05-05 | 75.74 | $72.80 | 100 |
| 2026-05-04 | 76.47 | $72.80 | — |
| 2026-05-01 | 77.33 | $72.80 | 100 |
| 2026-04-30 | 78.32 | $79.13 | 100 |
| 2026-04-29 | 78.14 | $79.13 | 100 |
| 2026-04-28 | 77.93 | $79.13 | 100 |
| 2026-04-27 | 77.69 | $79.13 | 100 |
| 2026-04-24 | 77.41 | $79.13 | 100 |
| 2026-04-23 | 77.09 | $79.13 | 100 |
| 2026-04-22 | 76.72 | $79.13 | 100 |
| 2026-04-21 | 76.30 | $83.15 | 100 |
| 2026-04-20 | 74.97 | $83.15 | — |
| 2026-04-17 | 73.43 | $83.15 | 100 |
| 2026-04-16 | 71.66 | $73.08 | 100 |
| 2026-04-15 | 71.74 | $73.08 | 100 |
| 2026-04-14 | 71.85 | $73.08 | 100 |
| 2026-04-13 | 72.01 | $73.08 | 100 |
| 2026-04-10 | 72.21 | $73.08 | 100 |
| 2026-04-09 | 72.47 | $73.08 | 100 |
| 2026-04-08 | 72.79 | $73.08 | 100 |
| 2026-04-07 | 73.18 | $73.08 | 100 |
| 2026-04-06 | 73.66 | $73.08 | 100 |
| 2026-04-02 | 74.24 | $73.08 | 100 |
| 2026-04-01 | 74.94 | $73.08 | 100 |
| 2026-03-31 | 75.77 | $73.08 | 100 |
| 2026-03-30 | 76.76 | $73.08 | 100 |
| 2026-03-27 | 77.92 | $74.94 | 100 |
| 2026-03-26 | 78.89 | $74.94 | 100 |
| 2026-03-25 | 80.04 | $77.16 | 100 |
| 2026-03-24 | 80.91 | $77.16 | 100 |
| 2026-03-23 | 81.94 | $77.16 | 100 |
| 2026-03-20 | 83.14 | $77.16 | 100 |
| 2026-03-19 | 84.55 | $77.16 | 100 |
| 2026-03-18 | 86.18 | $77.16 | 100 |
| 2026-03-17 | 88.07 | $77.16 | 100 |
| 2026-03-16 | 90.27 | $77.16 | — |
| 2026-03-13 | 92.80 | $77.16 | 100 |
| 2026-03-12 | 95.72 | $93.31 | 100 |
| 2026-03-11 | 95.69 | $93.31 | 100 |
| 2026-03-10 | 95.62 | $93.31 | 100 |
| 2026-03-09 | 95.51 | $93.31 | 100 |
| 2026-03-06 | 95.35 | $93.31 | 100 |
| 2026-03-05 | 95.13 | $93.31 | 100 |
| 2026-03-04 | 94.84 | $93.31 | 100 |
| 2026-03-03 | 94.48 | $93.31 | 100 |
| 2026-03-02 | 94.01 | $93.31 | 100 |
| 2026-02-27 | 93.44 | $93.31 | 100 |
| 2026-02-26 | 92.74 | $93.31 | 100 |
| 2026-02-25 | 91.90 | $93.31 | 100 |
| 2026-02-24 | 90.88 | $93.31 | 100 |
| 2026-02-23 | 89.66 | $93.31 | 100 |
| 2026-02-20 | 88.21 | $93.31 | — |
| 2026-02-19 | 86.50 | $93.31 | — |
| 2026-02-18 | 84.48 | $93.31 | — |
| 2026-02-17 | 82.11 | $93.31 | — |
| 2026-02-13 | 79.35 | $93.31 | 100 |
| 2026-02-12 | 76.12 | $74.40 | — |
| 2026-02-11 | 76.36 | $74.40 | — |
| 2026-02-10 | 76.62 | $74.40 | — |
| 2026-02-09 | 76.91 | $74.40 | — |
| 2026-02-06 | 77.25 | $74.40 | — |
| 2026-02-05 | 77.62 | $89.46 | 100 |
| 2026-02-04 | 74.87 | $74.40 | 100 |
| 2026-02-03 | 74.85 | $74.40 | 100 |
| 2026-02-02 | 74.81 | $74.40 | — |
| 2026-01-30 | 74.77 | $74.40 | — |
| 2026-01-29 | 74.71 | $74.40 | 100 |
| 2026-01-28 | 74.63 | $74.40 | 100 |
| 2026-01-27 | 74.53 | $74.40 | 100 |
| 2026-01-26 | 74.41 | $74.40 | 100 |
| 2026-01-23 | 74.26 | $74.40 | 100 |
| 2026-01-22 | 74.08 | $74.40 | 100 |
| 2026-01-21 | 73.86 | $74.40 | 100 |
| 2026-01-20 | 73.60 | $74.40 | 100 |
| 2026-01-16 | 73.30 | $74.40 | 100 |
| 2026-01-15 | 72.94 | $74.40 | 100 |
| 2026-01-14 | 72.51 | $74.40 | 100 |
| 2026-01-13 | 72.01 | $74.40 | 100 |
| 2026-01-12 | 71.42 | $74.40 | 100 |
| 2026-01-09 | 70.74 | $74.40 | 100 |
| 2026-01-08 | 69.95 | $74.40 | 100 |
| 2026-01-07 | 69.03 | $74.40 | 100 |
| 2026-01-06 | 67.97 | $69.07 | — |
| 2026-01-05 | 67.87 | $69.07 | 100 |
| 2026-01-02 | 67.76 | $69.07 | 100 |
| 2025-12-31 | 67.63 | $69.07 | 100 |
| 2025-12-30 | 67.50 | $69.07 | 100 |
| 2025-12-29 | 67.35 | $69.07 | 100 |
| 2025-12-26 | 67.19 | $69.07 | 100 |
| 2025-12-24 | 67.02 | $69.07 | — |
| 2025-12-23 | 66.82 | $69.07 | 100 |
| 2025-12-22 | 66.61 | $69.07 | 100 |
| 2025-12-19 | 66.39 | $64.18 | 100 |
| 2025-12-18 | 67.17 | $64.18 | 100 |
| 2025-12-17 | 68.09 | $64.18 | 100 |
| 2025-12-16 | 69.17 | $64.18 | 100 |
| 2025-12-15 | 70.43 | $64.18 | — |
| 2025-12-12 | 71.91 | $64.18 | — |
| 2025-12-11 | 73.62 | $64.18 | 100 |
| 2025-12-10 | 75.62 | $74.94 | — |
| 2025-12-09 | 75.66 | $74.94 | — |
| 2025-12-08 | 75.70 | $74.94 | 200 |
| 2025-12-05 | 75.75 | $74.94 | 200 |
| 2025-12-04 | 75.79 | $74.94 | 200 |
| 2025-12-03 | 75.84 | $74.94 | 200 |
| 2025-12-02 | 75.89 | $74.94 | 200 |
| 2025-12-01 | 75.94 | $74.94 | 200 |
| 2025-11-28 | 75.98 | $74.94 | — |
| 2025-11-26 | 76.03 | $74.94 | 200 |
| 2025-11-25 | 76.07 | $74.94 | — |
| 2025-11-24 | 76.11 | $74.94 | 200 |
| 2025-11-21 | 76.15 | $74.94 | 200 |
| 2025-11-20 | 76.18 | $74.94 | 200 |
| 2025-11-19 | 76.21 | $74.94 | 200 |
| 2025-11-18 | 76.23 | $74.94 | 200 |
| 2025-11-17 | 76.23 | $74.94 | 200 |
| 2025-11-14 | 76.23 | $74.94 | 200 |
| 2025-11-13 | 76.21 | $74.94 | 200 |
| 2025-11-12 | 76.17 | $74.94 | 200 |
| 2025-11-11 | 76.11 | $74.94 | 200 |
| 2025-11-10 | 76.02 | $74.94 | 200 |
| 2025-11-07 | 75.89 | $74.94 | 200 |
| 2025-11-06 | 75.74 | $74.94 | 200 |
| 2025-11-05 | 75.53 | $74.94 | 200 |
| 2025-11-04 | 75.28 | $74.94 | 200 |
| 2025-11-03 | 74.97 | $74.94 | 200 |
| 2025-10-31 | 74.58 | $74.94 | 200 |
| 2025-10-30 | 74.12 | $74.94 | 200 |
| 2025-10-29 | 73.56 | $74.94 | 200 |
| 2025-10-28 | 72.89 | $74.94 | — |
| 2025-10-27 | 72.10 | $74.94 | — |
| 2025-10-24 | 71.16 | $74.94 | — |
| 2025-10-23 | 70.06 | $74.94 | — |
| 2025-10-22 | 68.77 | $74.94 | — |
| 2025-10-21 | 67.26 | $74.94 | 200 |
| 2025-10-20 | 65.50 | $65.09 | — |
| 2025-10-17 | 65.53 | $65.09 | — |
| 2025-10-16 | 65.56 | $65.09 | — |
| 2025-10-15 | 65.59 | $65.09 | — |
| 2025-10-14 | 65.62 | $65.09 | — |
| 2025-10-13 | 65.66 | $65.09 | — |
| 2025-10-10 | 65.69 | $65.09 | — |
| 2025-10-09 | 65.73 | $65.09 | — |
| 2025-10-08 | 65.77 | $65.09 | — |
| 2025-10-07 | 65.81 | $65.09 | — |
| 2025-10-06 | 65.85 | $65.09 | — |
| 2025-10-03 | 65.89 | $65.09 | — |
| 2025-10-02 | 65.93 | $65.09 | — |
| 2025-10-01 | 65.97 | $65.09 | — |
| 2025-09-30 | 66.01 | $65.09 | — |
| 2025-09-29 | 66.04 | $65.09 | — |
| 2025-09-26 | 66.08 | $65.09 | — |
| 2025-09-25 | 66.11 | $65.09 | — |
| 2025-09-24 | 66.14 | $65.09 | — |
| 2025-09-23 | 66.16 | $65.09 | 14 |
| 2025-09-22 | 66.18 | $65.09 | — |
| 2025-09-19 | 66.19 | $65.09 | — |
| 2025-09-18 | 66.18 | $65.09 | — |
| 2025-09-17 | 66.17 | $65.09 | — |
| 2025-09-16 | 66.14 | $65.09 | — |
| 2025-09-15 | 66.09 | $65.09 | — |
| 2025-09-12 | 66.02 | $65.09 | — |
| 2025-09-11 | 65.92 | $65.09 | — |
| 2025-09-10 | 65.79 | $65.09 | — |
| 2025-09-09 | 65.63 | $65.09 | — |
| 2025-09-08 | 65.42 | $65.09 | — |
| 2025-09-05 | 65.16 | $65.09 | — |
| 2025-09-04 | 64.85 | $65.09 | — |
| 2025-09-03 | 64.47 | $65.09 | — |
| 2025-09-02 | 64.01 | $65.09 | 14 |
| 2025-08-29 | 63.46 | $65.09 | — |
| 2025-08-28 | 62.81 | $65.09 | — |
| 2025-08-27 | 62.04 | $65.09 | — |
| 2025-08-26 | 61.13 | $65.09 | — |
| 2025-08-25 | 60.07 | $65.09 | — |
| 2025-08-22 | 58.82 | $65.09 | 3702 |
| 2025-08-21 | 57.37 | $56.66 | 14 |
| 2025-08-20 | 57.45 | $56.66 | 14 |
| 2025-08-19 | 57.55 | $56.66 | 14 |
| 2025-08-18 | 57.66 | $56.66 | 14 |
| 2025-08-15 | 57.78 | $56.66 | — |
| 2025-08-14 | 57.92 | $56.66 | — |
| 2025-08-13 | 58.07 | $56.66 | — |
| 2025-08-12 | 58.24 | $56.66 | — |
| 2025-08-11 | 58.43 | $56.66 | — |
| 2025-08-08 | 58.64 | $56.66 | — |
| 2025-08-07 | 58.88 | $56.66 | — |
| 2025-08-06 | 59.14 | $56.66 | — |
| 2025-08-05 | 59.44 | $56.66 | — |
| 2025-08-04 | 59.77 | $56.66 | — |
| 2025-08-01 | 60.14 | $56.66 | 5000 |
| 2025-07-31 | 60.55 | $62.25 | — |
| 2025-07-30 | 59.84 | $62.25 | — |
| 2025-07-29 | 59.00 | $62.25 | — |
| 2025-07-28 | 58.00 | $62.25 | 14 |
| 2025-07-25 | 56.83 | $62.25 | — |
| 2025-07-24 | 55.46 | $62.25 | — |
| 2025-07-23 | 53.86 | $62.25 | 602 |
| 2025-07-22 | 52.00 | $52.00 | — |
| 2025-07-21 | 52.00 | $52.00 | 14 |
| 2025-07-18 | 52.00 | $52.00 | 14 |
| 2025-07-17 | 52.00 | $52.00 | 14 |
| 2025-07-16 | 52.00 | $52.00 | 14 |
| 2025-07-15 | 52.00 | $52.00 | 14 |
| 2025-07-14 | 52.00 | $52.00 | 14 |
| 2025-07-11 | 52.00 | $52.00 | 14 |
| 2025-07-10 | 52.00 | $52.00 | — |
| 2025-07-09 | 52.00 | $52.00 | 14 |
| 2025-07-08 | 52.00 | $52.00 | 14 |
| 2025-07-07 | 52.00 | $52.00 | 14 |
| 2025-07-03 | 52.00 | $52.00 | — |
| 2025-07-02 | 52.00 | $52.00 | 14 |
| 2025-07-01 | 52.00 | $52.00 | — |
| 2025-06-30 | 52.00 | $52.00 | — |
| 2025-06-27 | 52.00 | $52.00 | — |
| 2025-06-26 | 52.00 | $52.00 | — |
| 2025-06-25 | 52.00 | $52.00 | — |
| 2025-06-24 | 52.00 | $52.00 | — |
| 2025-06-23 | 52.01 | $52.00 | — |
| 2025-06-20 | 52.01 | $52.00 | — |
| 2025-06-18 | 52.01 | $52.00 | — |
| 2025-06-17 | 52.01 | $52.00 | — |
| 2025-06-16 | 52.01 | $52.00 | — |
| 2025-06-13 | 52.01 | $52.00 | — |
| 2025-06-12 | 52.01 | $52.00 | — |
| 2025-06-11 | 52.01 | $52.00 | — |
| 2025-06-10 | 52.01 | $52.00 | — |
| 2025-06-09 | 52.01 | $52.00 | — |
| 2025-06-06 | 52.01 | $52.00 | — |
| 2025-06-05 | 52.01 | $52.00 | — |
| 2025-06-04 | 52.01 | $52.00 | — |
| 2025-06-03 | 52.02 | $52.00 | — |
| 2025-06-02 | 52.02 | $52.00 | — |
| 2025-05-30 | 52.02 | $52.00 | — |
| 2025-05-29 | 52.02 | $52.00 | — |
| 2025-05-28 | 52.02 | $52.00 | — |
| 2025-05-27 | 52.02 | $52.00 | — |
| 2025-05-23 | 52.03 | $52.00 | — |
| 2025-05-22 | 52.03 | $52.00 | — |
| 2025-05-21 | 52.03 | $52.00 | — |
| 2025-05-20 | 52.03 | $52.00 | — |
| 2025-05-19 | 52.04 | $52.00 | — |
| 2025-03-04 | 52.04 | $52.00 | — |
| 2025-03-03 | 52.04 | $52.00 | — |
| 2025-02-28 | 52.05 | $52.00 | — |
| 2025-02-27 | 52.05 | $52.00 | — |
| 2025-02-26 | 52.06 | $52.00 | — |
| 2025-02-25 | 52.06 | $52.00 | — |
| 2025-02-24 | 52.07 | $52.00 | — |
| 2025-02-21 | 52.07 | $52.00 | — |
| 2025-02-20 | 52.08 | $52.00 | — |
| 2025-02-19 | 52.08 | $52.00 | — |
| 2025-02-18 | 52.09 | $52.00 | — |
| 2025-02-14 | 52.10 | $52.00 | — |
| 2025-02-13 | 52.11 | $52.00 | — |
| 2025-02-12 | 52.12 | $52.00 | — |
| 2025-02-11 | 52.13 | $52.00 | — |
| 2025-02-10 | 52.14 | $52.00 | — |
| 2025-02-07 | 52.15 | $52.00 | — |
| 2025-02-06 | 52.16 | $52.00 | — |
| 2025-02-05 | 52.17 | $52.00 | — |
| 2025-02-04 | 52.19 | $52.00 | — |
| 2025-02-03 | 52.20 | $52.00 | — |
| 2025-01-31 | 52.22 | $52.00 | — |
| 2025-01-30 | 52.24 | $52.00 | — |
| 2025-01-29 | 52.25 | $52.00 | — |
| 2025-01-28 | 52.27 | $52.00 | — |
| 2025-01-27 | 52.29 | $52.00 | — |
| 2025-01-24 | 52.32 | $52.00 | — |
| 2025-01-23 | 52.34 | $52.00 | — |
| 2025-01-22 | 52.37 | $52.00 | — |
| 2025-01-21 | 52.39 | $52.00 | — |
| 2025-01-17 | 52.42 | $52.00 | — |
| 2025-01-16 | 52.45 | $52.00 | — |
| 2025-01-15 | 52.48 | $52.00 | — |
| 2025-01-14 | 52.52 | $52.00 | — |
| 2025-01-13 | 52.55 | $52.00 | — |
| 2025-01-10 | 52.59 | $52.00 | — |
| 2025-01-08 | 52.63 | $52.00 | — |
| 2025-01-07 | 52.66 | $52.00 | — |
| 2025-01-06 | 52.71 | $52.00 | — |
| 2025-01-03 | 52.75 | $52.00 | — |
| 2025-01-02 | 52.79 | $52.00 | — |
| 2024-12-31 | 52.84 | $52.00 | — |
| 2024-12-30 | 52.88 | $52.00 | — |
| 2024-12-27 | 52.93 | $52.00 | — |
| 2024-12-26 | 52.97 | $52.00 | — |
| 2024-12-24 | 53.02 | $52.00 | — |
| 2024-12-23 | 53.06 | $52.00 | — |
| 2024-12-20 | 53.10 | $52.00 | — |
| 2024-12-19 | 53.14 | $52.00 | — |
| 2024-12-18 | 53.17 | $52.00 | — |
| 2024-12-17 | 53.20 | $52.00 | — |
| 2024-12-16 | 53.22 | $52.00 | — |
| 2024-12-13 | 53.23 | $52.00 | — |
| 2024-12-12 | 53.23 | $52.00 | — |
| 2024-12-11 | 53.21 | $52.00 | — |
| 2024-12-10 | 53.18 | $52.00 | — |
| 2024-12-09 | 53.13 | $52.00 | — |
| 2024-12-06 | 53.06 | $52.00 | — |
| 2024-12-05 | 52.96 | $52.00 | — |
| 2024-12-04 | 52.83 | $52.00 | — |
| 2024-12-03 | 52.65 | $52.00 | — |
| 2024-12-02 | 52.43 | $52.00 | — |
| 2024-11-29 | 52.16 | $52.00 | — |
| 2024-11-27 | 51.82 | $52.00 | — |
| 2024-11-26 | 51.42 | $52.00 | — |
| 2024-11-25 | 50.93 | $52.00 | — |
| 2024-11-22 | 50.34 | $52.00 | — |
| 2024-11-21 | 49.64 | $52.00 | — |
| 2024-11-20 | 48.81 | $52.00 | — |
| 2024-11-19 | 47.83 | $52.00 | 3000 |
| 2024-11-18 | 46.68 | $52.00 | — |
| 2024-11-15 | 45.34 | $52.00 | — |
| 2024-11-14 | 43.77 | $52.00 | — |
| 2024-08-29 | 41.95 | $41.95 | — |
| 2024-08-28 | 41.95 | $41.95 | — |
| 2024-08-27 | 41.95 | $41.95 | — |
| 2024-08-26 | 41.95 | $41.95 | — |
| 2024-08-23 | 41.95 | $41.95 | — |
| 2024-08-22 | 41.95 | $41.95 | — |
| 2024-08-21 | 41.95 | $41.95 | — |
| 2024-08-20 | 41.95 | $41.95 | — |
| 2024-08-19 | 41.95 | $41.95 | — |
| 2024-08-16 | 41.95 | $41.95 | — |
| 2024-08-15 | 41.95 | $41.95 | — |
| 2024-08-14 | 41.95 | $41.95 | — |
| 2024-08-13 | 41.95 | $41.95 | — |
| 2024-08-12 | 41.95 | $41.95 | — |
| 2024-08-09 | 41.95 | $41.95 | — |
| 2024-08-08 | 41.95 | $41.95 | — |
| 2024-08-07 | 41.95 | $41.95 | — |
| 2024-08-06 | 41.95 | $41.95 | — |
| 2024-08-05 | 41.95 | $41.95 | — |
| 2024-08-02 | 41.95 | $41.95 | — |
| 2024-08-01 | 41.95 | $41.95 | — |
| 2024-07-31 | 41.95 | $41.95 | — |
| 2024-07-30 | 41.95 | $41.95 | — |
| 2024-07-29 | 41.95 | $41.95 | — |
| 2024-07-26 | 41.95 | $41.95 | — |
| 2024-07-25 | 41.95 | $41.95 | — |
| 2024-07-24 | 41.95 | $41.95 | — |
| 2024-07-23 | 41.95 | $41.95 | — |
| 2024-07-22 | 41.95 | $41.95 | — |
| 2024-07-19 | 41.95 | $41.95 | — |
| 2024-07-18 | 41.95 | $41.95 | — |
| 2024-07-17 | 41.95 | $41.95 | — |
| 2024-07-16 | 41.95 | $41.95 | — |
| 2024-07-15 | 41.95 | $41.95 | — |
| 2024-07-12 | 41.95 | $41.95 | — |
| 2024-07-11 | 41.95 | $41.95 | — |
| 2024-07-10 | 41.95 | $41.95 | — |
| 2024-07-09 | 41.94 | $41.95 | — |
| 2024-07-08 | 41.94 | $41.95 | — |
| 2024-07-05 | 41.94 | $41.95 | — |
| 2024-07-03 | 41.94 | $41.95 | — |
| 2024-07-02 | 41.94 | $41.95 | — |
| 2024-07-01 | 41.94 | $41.95 | — |
| 2024-06-28 | 41.94 | $41.95 | — |
| 2024-06-27 | 41.94 | $41.95 | — |
| 2024-06-26 | 41.94 | $41.95 | — |
| 2024-06-25 | 41.94 | $41.95 | — |
| 2024-06-24 | 41.94 | $41.95 | — |
| 2024-06-21 | 41.94 | $41.95 | — |
| 2024-06-20 | 41.94 | $41.95 | — |
| 2024-06-18 | 41.94 | $41.95 | — |
| 2024-06-17 | 41.94 | $41.95 | — |
| 2024-06-14 | 41.93 | $41.95 | — |
| 2024-06-13 | 41.93 | $41.95 | — |
| 2024-06-12 | 41.93 | $41.95 | — |
| 2024-06-11 | 41.93 | $41.95 | — |
| 2024-06-10 | 41.93 | $41.95 | — |
| 2024-06-07 | 41.93 | $41.95 | — |
| 2024-06-06 | 41.93 | $41.95 | — |
| 2024-06-05 | 41.93 | $41.95 | — |
| 2024-06-04 | 41.93 | $41.95 | — |
| 2024-06-03 | 41.92 | $41.95 | — |
| 2024-05-31 | 41.92 | $41.95 | — |
| 2024-05-30 | 41.92 | $41.95 | — |
| 2024-05-29 | 41.92 | $41.95 | — |
| 2024-05-28 | 41.92 | $41.95 | — |
| 2024-05-24 | 41.92 | $41.95 | — |
| 2024-05-23 | 41.92 | $41.95 | — |
| 2024-05-22 | 41.92 | $41.95 | — |
| 2024-05-21 | 41.92 | $41.95 | — |
| 2024-05-20 | 41.92 | $41.95 | — |
| 2024-05-17 | 41.92 | $41.95 | — |
| 2024-05-16 | 41.92 | $41.95 | — |
| 2024-05-15 | 41.92 | $41.95 | — |
| 2024-05-14 | 41.92 | $41.95 | — |
| 2024-05-13 | 41.93 | $41.95 | — |
| 2024-05-10 | 41.93 | $41.95 | — |
| 2024-05-09 | 41.93 | $41.95 | — |
| 2024-05-08 | 41.94 | $41.95 | — |
| 2024-05-07 | 41.95 | $41.95 | — |
| 2024-05-06 | 41.96 | $41.95 | — |
| 2024-05-03 | 41.97 | $41.95 | — |
| 2024-05-02 | 41.98 | $41.95 | — |
| 2024-05-01 | 42.00 | $41.95 | — |
| 2024-04-30 | 42.02 | $41.95 | — |
| 2024-04-29 | 42.04 | $41.95 | — |
| 2024-04-26 | 42.07 | $41.95 | — |
| 2024-04-25 | 42.10 | $41.95 | — |
| 2024-04-24 | 42.13 | $41.95 | — |
| 2024-04-23 | 42.18 | $41.95 | — |
| 2024-04-22 | 42.23 | $41.95 | — |
| 2024-04-19 | 42.28 | $41.95 | — |
| 2024-04-18 | 42.35 | $41.95 | — |
| 2024-04-17 | 42.43 | $41.95 | — |
| 2024-04-16 | 42.52 | $41.95 | — |
| 2024-04-15 | 42.62 | $41.95 | — |
| 2024-04-12 | 42.74 | $41.95 | — |
| 2024-04-11 | 42.87 | $41.95 | — |
| 2024-04-10 | 43.02 | $41.95 | — |
| 2024-04-09 | 43.20 | $41.95 | — |
| 2024-04-08 | 43.40 | $41.95 | — |
| 2024-04-05 | 43.63 | $41.95 | — |
| 2024-04-04 | 43.90 | $52.00 | 100 |
| 2024-04-03 | 42.08 | $41.95 | — |
| 2024-04-02 | 42.09 | $41.95 | — |
| 2024-04-01 | 42.10 | $41.95 | — |
| 2024-03-28 | 42.10 | $41.95 | — |
| 2024-03-27 | 42.11 | $41.95 | — |
| 2024-03-26 | 42.12 | $41.95 | — |
| 2024-03-25 | 42.12 | $41.95 | — |
| 2024-03-22 | 42.13 | $41.95 | — |
| 2024-03-21 | 42.14 | $41.95 | — |
| 2024-03-20 | 42.14 | $41.95 | — |
| 2024-03-19 | 42.15 | $41.95 | — |
| 2024-03-18 | 42.15 | $41.95 | — |
| 2024-03-15 | 42.15 | $41.95 | — |
| 2024-03-14 | 42.15 | $41.95 | — |
| 2024-03-13 | 42.15 | $41.95 | — |
| 2024-03-12 | 42.14 | $41.95 | — |
| 2024-03-11 | 42.14 | $41.95 | — |
| 2024-03-08 | 42.12 | $41.95 | — |
| 2024-03-07 | 42.11 | $41.95 | — |
| 2024-03-06 | 42.08 | $41.95 | — |
| 2024-03-05 | 42.05 | $41.95 | — |
| 2024-03-04 | 42.02 | $41.95 | — |
| 2024-03-01 | 41.97 | $41.95 | — |
| 2024-02-29 | 41.91 | $41.95 | — |
| 2024-02-28 | 41.85 | $41.95 | — |
| 2024-02-27 | 41.76 | $41.95 | — |
| 2024-02-26 | 41.67 | $41.95 | — |
| 2024-02-23 | 41.55 | $41.95 | — |
| 2024-02-22 | 41.41 | $41.95 | — |
| 2024-02-21 | 41.25 | $41.95 | — |
| 2024-02-20 | 41.05 | $41.95 | — |
| 2024-02-16 | 40.83 | $41.95 | — |
| 2024-02-15 | 40.57 | $41.95 | 100 |
| 2024-02-14 | 40.26 | $40.28 | — |
| 2024-02-13 | 40.26 | $40.28 | — |
| 2024-02-12 | 40.26 | $40.28 | — |
| 2024-02-09 | 40.26 | $40.28 | — |
| 2024-02-08 | 40.26 | $40.28 | — |
| 2024-02-07 | 40.25 | $40.28 | — |
| 2024-02-06 | 40.25 | $40.28 | — |
| 2024-02-05 | 40.25 | $40.28 | — |
| 2024-02-02 | 40.24 | $40.28 | — |
| 2024-02-01 | 40.24 | $40.28 | — |
| 2024-01-31 | 40.24 | $40.28 | — |
| 2024-01-30 | 40.23 | $40.28 | — |
| 2024-01-29 | 40.23 | $40.28 | — |
| 2024-01-26 | 40.22 | $40.28 | — |
| 2024-01-25 | 40.22 | $40.28 | — |
| 2024-01-24 | 40.21 | $40.28 | — |
| 2024-01-23 | 40.21 | $40.28 | — |
| 2024-01-22 | 40.20 | $40.28 | — |
| 2024-01-19 | 40.19 | $40.28 | — |
| 2024-01-18 | 40.18 | $40.28 | — |
| 2024-01-17 | 40.17 | $40.28 | — |
| 2024-01-16 | 40.16 | $40.28 | — |
| 2024-01-12 | 40.15 | $40.28 | — |
| 2024-01-11 | 40.14 | $40.28 | — |
| 2024-01-10 | 40.12 | $40.28 | — |
| 2024-01-09 | 40.11 | $40.28 | — |
| 2024-01-08 | 40.09 | $40.28 | — |
| 2024-01-05 | 40.08 | $40.28 | — |
| 2024-01-04 | 40.06 | $40.28 | — |
| 2024-01-03 | 40.03 | $40.28 | — |
| 2024-01-02 | 40.01 | $40.28 | — |
| 2023-12-29 | 39.98 | $40.28 | — |
| 2023-12-28 | 39.96 | $40.28 | — |
| 2023-12-27 | 39.92 | $40.28 | — |
| 2023-12-26 | 39.89 | $40.28 | — |
| 2023-12-22 | 39.85 | $40.28 | — |
| 2023-12-21 | 39.81 | $40.28 | — |
| 2023-12-20 | 39.77 | $40.28 | — |
| 2023-12-19 | 39.72 | $40.28 | — |
| 2023-12-18 | 39.67 | $40.28 | — |
| 2023-12-15 | 39.61 | $40.28 | 1250 |
| 2023-12-14 | 39.54 | $40.00 | — |
| 2023-12-13 | 39.53 | $40.00 | — |
| 2023-12-12 | 39.52 | $40.00 | — |
| 2023-12-11 | 39.52 | $40.00 | — |
| 2023-12-08 | 39.52 | $40.00 | — |
| 2023-12-07 | 39.52 | $40.00 | — |
| 2023-12-06 | 39.53 | $40.00 | — |
| 2023-12-05 | 39.55 | $40.00 | — |
| 2023-12-04 | 39.58 | $40.00 | — |
| 2023-12-01 | 39.61 | $40.00 | — |
| 2023-11-30 | 39.66 | $40.00 | — |
| 2023-11-29 | 39.73 | $40.00 | — |
| 2023-11-28 | 39.81 | $40.00 | — |
| 2023-11-27 | 39.91 | $40.00 | — |
| 2023-11-24 | 40.04 | $40.00 | — |
| 2023-11-22 | 40.19 | $40.00 | — |
| 2023-11-21 | 40.38 | $40.00 | — |
| 2023-11-20 | 40.60 | $40.00 | — |
| 2023-11-17 | 40.87 | $40.00 | — |
| 2023-11-16 | 41.18 | $40.00 | — |
| 2023-11-15 | 41.55 | $40.00 | — |
| 2023-11-14 | 41.99 | $40.00 | — |
| 2023-11-13 | 42.50 | $40.00 | — |
| 2023-11-10 | 43.09 | $40.00 | — |
| 2023-11-09 | 43.79 | $40.00 | 100 |
| 2023-11-08 | 44.59 | $44.35 | — |
| 2023-11-07 | 44.61 | $44.35 | — |
| 2023-11-06 | 44.63 | $44.35 | — |
| 2023-11-03 | 44.65 | $44.35 | — |
| 2023-11-02 | 44.67 | $44.35 | — |
| 2023-11-01 | 44.69 | $44.35 | — |
| 2023-10-31 | 44.71 | $44.35 | — |
| 2023-10-30 | 44.74 | $44.35 | — |
| 2023-10-27 | 44.76 | $44.35 | — |
| 2023-10-26 | 44.79 | $44.35 | — |
| 2023-10-25 | 44.81 | $44.35 | — |
| 2023-10-24 | 44.84 | $44.35 | — |
| 2023-10-23 | 44.87 | $44.35 | — |
| 2023-10-20 | 44.89 | $44.35 | — |
| 2023-10-19 | 44.92 | $44.35 | — |
| 2023-10-18 | 44.95 | $44.35 | — |
| 2023-10-17 | 44.98 | $44.35 | — |
| 2023-10-16 | 45.00 | $44.35 | — |
| 2023-10-13 | 45.03 | $44.35 | — |
| 2023-10-12 | 45.05 | $44.35 | — |
| 2023-10-11 | 45.07 | $44.35 | — |
| 2023-10-10 | 45.09 | $44.35 | — |
| 2023-10-09 | 45.10 | $44.35 | — |
| 2023-10-06 | 45.10 | $44.35 | — |
| 2023-10-05 | 45.10 | $44.35 | — |
| 2023-10-04 | 45.09 | $44.35 | — |
| 2023-10-03 | 45.07 | $44.35 | — |
| 2023-10-02 | 45.04 | $44.35 | — |
| 2023-09-29 | 44.99 | $44.35 | — |
| 2023-09-28 | 44.93 | $44.35 | — |
| 2023-09-27 | 44.85 | $44.35 | — |
| 2023-09-26 | 44.74 | $44.35 | — |
| 2023-09-25 | 44.60 | $44.35 | — |
| 2023-09-22 | 44.43 | $44.35 | — |
| 2023-09-21 | 44.22 | $44.35 | — |
| 2023-09-20 | 43.96 | $44.35 | — |
| 2023-09-19 | 43.65 | $44.35 | — |
| 2023-09-18 | 43.28 | $44.35 | — |
| 2023-09-15 | 42.85 | $44.35 | — |
| 2023-09-14 | 42.33 | $44.35 | — |
| 2023-09-13 | 41.72 | $44.35 | — |
| 2023-09-12 | 41.00 | $44.35 | — |
| 2023-09-11 | 40.16 | $44.35 | — |
| 2023-09-08 | 39.18 | $44.35 | 450 |
| 2023-09-07 | 38.05 | $38.09 | — |
| 2023-09-06 | 38.04 | $38.09 | — |
| 2023-09-05 | 38.04 | $38.09 | — |
| 2023-09-01 | 38.04 | $38.09 | — |
| 2023-08-31 | 38.04 | $38.09 | — |
| 2023-08-30 | 38.04 | $38.09 | — |
| 2023-08-29 | 38.03 | $38.09 | — |
| 2023-08-28 | 38.03 | $38.09 | — |
| 2023-08-25 | 38.03 | $38.09 | — |
| 2023-08-24 | 38.03 | $38.09 | — |
| 2023-08-23 | 38.03 | $38.09 | — |
| 2023-08-22 | 38.03 | $38.09 | — |
| 2023-08-21 | 38.03 | $38.09 | — |
| 2023-08-18 | 38.04 | $38.09 | — |
| 2023-08-17 | 38.04 | $38.09 | — |
| 2023-08-16 | 38.05 | $38.09 | — |
| 2023-08-15 | 38.05 | $38.09 | — |
| 2023-08-14 | 38.06 | $38.09 | — |
| 2023-08-11 | 38.07 | $38.09 | — |
| 2023-08-10 | 38.09 | $38.09 | — |
| 2023-08-09 | 38.10 | $38.09 | — |
| 2023-08-08 | 38.12 | $38.09 | — |
| 2023-08-07 | 38.15 | $38.09 | — |
| 2023-08-04 | 38.17 | $38.09 | — |
| 2023-08-03 | 38.21 | $38.09 | — |
| 2023-08-02 | 38.25 | $38.09 | — |
| 2023-08-01 | 38.30 | $38.09 | — |
| 2023-07-31 | 38.35 | $38.09 | — |
| 2023-07-28 | 38.42 | $38.09 | — |
| 2023-07-27 | 38.49 | $38.09 | — |
| 2023-07-26 | 38.58 | $38.09 | — |
| 2023-07-25 | 38.68 | $38.09 | — |
| 2023-07-24 | 38.80 | $38.09 | — |
| 2023-07-21 | 38.94 | $38.09 | — |
| 2023-07-20 | 39.10 | $38.09 | — |
| 2023-07-19 | 39.28 | $38.09 | — |
| 2023-07-18 | 39.49 | $38.09 | — |
| 2023-07-17 | 39.73 | $38.09 | — |
| 2023-07-14 | 40.00 | $38.09 | — |
| 2023-07-13 | 40.32 | $50.45 | 1214 |
| 2023-07-12 | 38.08 | $38.09 | — |
| 2023-07-11 | 38.08 | $38.09 | — |
| 2023-07-10 | 38.08 | $38.09 | — |
| 2023-07-07 | 38.08 | $38.09 | — |
| 2023-07-06 | 38.08 | $38.09 | — |
| 2023-07-05 | 38.08 | $38.09 | — |
| 2023-07-03 | 38.08 | $38.09 | — |
| 2023-06-30 | 38.08 | $38.09 | — |
| 2023-06-29 | 38.08 | $38.09 | — |
| 2023-06-28 | 38.08 | $38.09 | — |
| 2023-06-27 | 38.09 | $38.09 | — |
| 2023-06-26 | 38.09 | $38.09 | — |
| 2023-06-23 | 38.09 | $38.09 | — |
| 2023-06-22 | 38.10 | $38.09 | — |
| 2023-06-21 | 38.11 | $38.09 | — |
| 2023-06-20 | 38.11 | $38.09 | — |
| 2023-06-16 | 38.12 | $38.09 | — |
| 2023-06-15 | 38.13 | $38.09 | — |
| 2023-06-14 | 38.14 | $38.09 | — |
| 2023-06-13 | 38.16 | $38.09 | — |
| 2023-06-12 | 38.17 | $38.09 | — |
| 2023-06-09 | 38.19 | $38.09 | — |
| 2023-06-08 | 38.22 | $38.09 | — |
| 2023-06-07 | 38.24 | $38.09 | — |
| 2023-06-06 | 38.27 | $38.09 | — |
| 2023-06-05 | 38.31 | $38.09 | — |
| 2023-06-02 | 38.35 | $38.09 | — |
| 2023-06-01 | 38.39 | $38.09 | — |
| 2023-05-31 | 38.45 | $38.09 | — |
| 2023-05-30 | 38.51 | $38.09 | — |
| 2023-05-26 | 38.57 | $38.09 | — |
| 2023-05-25 | 38.65 | $41.20 | 1136 |
| 2023-05-24 | 38.09 | $38.09 | — |
| 2023-05-23 | 38.09 | $38.09 | — |
| 2023-05-22 | 38.09 | $38.09 | — |
| 2023-05-19 | 38.09 | $38.09 | — |
| 2023-05-18 | 38.09 | $38.09 | — |
| 2023-05-17 | 38.09 | $38.09 | — |
| 2023-05-16 | 38.09 | $38.09 | — |
| 2023-05-15 | 38.09 | $38.09 | — |
| 2023-05-12 | 38.09 | $38.09 | — |
| 2023-05-11 | 38.09 | $38.09 | — |
| 2023-05-10 | 38.09 | $38.09 | — |
| 2023-05-09 | 38.09 | $38.09 | — |
| 2023-05-08 | 38.09 | $38.09 | — |
| 2023-05-05 | 38.09 | $38.09 | — |
| 2023-05-04 | 38.09 | $38.09 | — |
| 2023-05-03 | 38.09 | $38.09 | — |
| 2023-05-02 | 38.09 | $38.09 | — |
| 2023-05-01 | 38.09 | $38.09 | — |
| 2023-04-28 | 38.09 | $38.09 | — |
| 2023-04-27 | 38.09 | $38.09 | — |
| 2023-04-26 | 38.09 | $38.09 | — |
| 2023-04-25 | 38.09 | $38.09 | — |
| 2023-04-24 | 38.09 | $38.09 | — |
| 2023-04-21 | 38.09 | $38.09 | — |
| 2023-04-20 | 38.09 | $38.09 | — |
| 2023-04-19 | 38.09 | $38.09 | — |
| 2023-04-18 | 38.09 | $38.09 | — |
| 2023-04-17 | 38.09 | $38.09 | — |
| 2023-04-14 | 38.09 | $38.09 | — |
| 2023-04-13 | 38.09 | $38.09 | — |
| 2023-04-12 | 38.09 | $38.09 | — |
| 2023-04-11 | 38.09 | $38.09 | — |
| 2023-04-10 | 38.09 | $38.09 | — |
| 2023-04-06 | 38.09 | $38.09 | — |
| 2023-04-05 | 38.09 | $38.09 | — |
| 2023-04-04 | 38.09 | $38.09 | — |
| 2023-04-03 | 38.09 | $38.09 | — |
| 2023-03-31 | 38.09 | $38.09 | — |
| 2023-03-30 | 38.09 | $38.09 | — |
| 2023-03-29 | 38.09 | $38.09 | — |
| 2023-03-28 | 38.09 | $38.09 | — |
| 2023-03-27 | 38.09 | $38.09 | — |
| 2023-03-24 | 38.09 | $38.09 | — |
| 2023-03-23 | 38.09 | $38.09 | — |
| 2023-03-22 | 38.09 | $38.09 | — |
| 2023-03-21 | 38.09 | $38.09 | — |
| 2023-03-20 | 38.09 | $38.09 | — |
| 2023-03-17 | 38.09 | $38.09 | — |
| 2023-03-16 | 38.09 | $38.09 | — |
| 2023-03-15 | 38.09 | $38.09 | — |
| 2023-03-14 | 38.09 | $38.09 | — |
| 2023-03-13 | 38.09 | $38.09 | — |
| 2023-03-10 | 38.09 | $38.09 | — |
| 2023-03-09 | 38.09 | $38.09 | — |
| 2023-03-08 | 38.09 | $38.09 | — |
| 2023-03-07 | 38.09 | $38.09 | — |
| 2023-03-06 | 38.09 | $38.09 | — |
| 2023-03-03 | 38.09 | $38.09 | — |
| 2023-03-02 | 38.09 | $38.09 | — |
| 2023-03-01 | 38.09 | $38.09 | — |
| 2023-02-28 | 38.09 | $38.09 | — |
| 2023-02-27 | 38.09 | $38.09 | — |
| 2023-02-24 | 38.09 | $38.09 | — |
| 2023-02-23 | 38.09 | $38.09 | — |
| 2023-02-22 | 38.09 | $38.09 | — |
| 2023-02-21 | 38.09 | $38.09 | — |
| 2023-02-17 | 38.09 | $38.09 | — |
| 2023-02-16 | 38.09 | $38.09 | — |
| 2023-02-15 | 38.09 | $38.09 | — |
| 2023-02-14 | 38.09 | $38.09 | — |
| 2023-02-13 | 38.09 | $38.09 | — |
| 2023-02-10 | 38.09 | $38.09 | — |
| 2023-02-09 | 38.09 | $38.09 | — |
| 2023-02-08 | 38.09 | $38.09 | — |
| 2023-02-07 | 38.09 | $38.09 | — |
| 2023-02-06 | 38.09 | $38.09 | — |
| 2023-02-03 | 38.09 | $38.09 | — |
| 2023-02-02 | 38.09 | $38.09 | — |
| 2023-02-01 | 38.09 | $38.09 | — |
| 2023-01-31 | 38.09 | $38.09 | — |
| 2023-01-30 | 38.09 | $38.09 | — |
| 2023-01-27 | 38.09 | $38.09 | — |
| 2023-01-26 | 38.09 | $38.09 | — |
| 2023-01-25 | 38.09 | $38.09 | — |
| 2023-01-24 | 38.09 | $38.09 | — |
| 2023-01-23 | 38.09 | $38.09 | — |
| 2023-01-20 | 38.09 | $38.09 | — |
| 2023-01-19 | 38.09 | $38.09 | — |
| 2023-01-18 | 38.09 | $38.09 | — |
| 2023-01-17 | 38.09 | $38.09 | — |
| 2023-01-13 | 38.09 | $38.09 | — |
| 2023-01-12 | 38.09 | $38.09 | — |
| 2023-01-11 | 38.09 | $38.09 | — |
| 2023-01-10 | 38.09 | $38.09 | — |
| 2023-01-09 | 38.09 | $38.09 | — |
| 2023-01-06 | 38.09 | $38.09 | — |
| 2023-01-05 | 38.09 | $38.09 | — |
| 2023-01-04 | 38.09 | $38.09 | — |
| 2023-01-03 | 38.09 | $38.09 | — |
| 2022-12-30 | 38.09 | $38.09 | — |
| 2022-12-29 | 38.09 | $38.09 | — |
| 2022-12-28 | 38.09 | $38.09 | — |
| 2022-12-27 | 38.09 | $38.09 | — |
| 2022-12-23 | 38.09 | $38.09 | — |
| 2022-12-22 | 38.09 | $38.09 | — |
| 2022-12-21 | 38.09 | $38.09 | — |
| 2022-12-20 | 38.09 | $38.09 | — |
| 2022-12-19 | 38.09 | $38.09 | — |
| 2022-12-16 | 38.09 | $38.09 | — |
| 2022-12-15 | 38.09 | $38.09 | — |
| 2022-12-14 | 38.09 | $38.09 | — |
| 2022-12-13 | 38.09 | $38.09 | — |
| 2022-12-12 | 38.09 | $38.09 | — |
| 2022-12-09 | 38.09 | $38.09 | — |
| 2022-12-08 | 38.09 | $38.09 | — |
| 2022-12-07 | 38.09 | $38.09 | — |
| 2022-12-06 | 38.09 | $38.09 | — |
| 2022-12-05 | 38.09 | $38.09 | — |
| 2022-12-02 | 38.09 | $38.09 | — |
| 2022-12-01 | 38.09 | $38.09 | — |
| 2022-11-30 | 38.09 | $38.09 | — |
| 2022-11-29 | 38.09 | $38.09 | — |
| 2022-11-28 | 38.09 | $38.09 | — |
| 2022-11-25 | 38.09 | $38.09 | — |
| 2022-11-23 | 38.09 | $38.09 | — |
| 2022-11-22 | 38.09 | $38.09 | — |
| 2022-11-21 | 38.09 | $38.09 | — |
| 2022-11-18 | 38.09 | $38.09 | — |
| 2022-11-17 | 38.09 | $38.09 | — |
| 2022-11-16 | 38.09 | $38.09 | — |
| 2022-11-15 | 38.09 | $38.09 | — |
| 2022-11-14 | 38.09 | $38.09 | — |
| 2022-11-11 | 38.09 | $38.09 | — |
| 2022-11-10 | 38.09 | $38.09 | — |
| 2022-11-09 | 38.09 | $38.09 | — |
| 2022-11-08 | 38.09 | $38.09 | — |
| 2022-11-07 | 38.09 | $38.09 | — |
| 2022-11-04 | 38.09 | $38.09 | — |
| 2022-11-03 | 38.09 | $38.09 | — |
| 2022-11-02 | 38.09 | $38.09 | — |
| 2022-11-01 | 38.09 | $38.09 | — |
| 2022-10-31 | 38.09 | $38.09 | — |
| 2022-10-28 | 38.09 | $38.09 | — |
| 2022-10-27 | 38.09 | $38.09 | — |
| 2022-10-26 | 38.09 | $38.09 | — |
| 2022-10-25 | 38.09 | $38.09 | — |
| 2022-10-24 | 38.09 | $38.09 | — |
| 2022-10-21 | 38.09 | $38.09 | — |
| 2022-10-20 | 38.09 | $38.09 | — |
| 2022-10-19 | 38.09 | $38.09 | — |
| 2022-10-18 | 38.09 | $38.09 | — |
| 2022-10-17 | 38.09 | $38.09 | — |
| 2022-10-14 | 38.09 | $38.09 | — |
| 2022-10-13 | 38.09 | $38.09 | — |
| 2022-10-12 | 38.09 | $38.09 | — |
| 2022-10-11 | 38.09 | $38.09 | — |
| 2022-10-10 | 38.09 | $38.09 | — |
| 2022-10-07 | 38.09 | $38.09 | — |
| 2022-10-06 | 38.09 | $38.09 | — |
| 2022-10-05 | 38.09 | $38.09 | — |
| 2022-10-04 | 38.09 | $38.09 | — |
| 2022-10-03 | 38.09 | $38.09 | — |
| 2022-09-30 | 38.09 | $38.09 | — |
| 2022-09-29 | 38.09 | $38.09 | — |
| 2022-09-28 | 38.09 | $38.09 | — |
| 2022-09-27 | 38.09 | $38.09 | — |
| 2022-09-26 | 38.09 | $38.09 | — |
| 2022-09-23 | 38.09 | $38.09 | — |
| 2022-09-22 | 38.09 | $38.09 | — |
| 2022-09-21 | 38.09 | $38.09 | — |
| 2022-09-20 | 38.09 | $38.09 | — |
| 2022-09-19 | 38.09 | $38.09 | — |
| 2022-09-16 | 38.09 | $38.09 | — |
| 2022-09-15 | 38.09 | $38.09 | — |
| 2022-09-14 | 38.09 | $38.09 | — |
| 2022-09-13 | 38.09 | $38.09 | — |
| 2022-09-12 | 38.09 | $38.09 | — |
| 2022-09-09 | 38.09 | $38.09 | — |
| 2022-09-08 | 38.09 | $38.09 | — |
| 2022-09-07 | 38.09 | $38.09 | — |
| 2022-09-06 | 38.09 | $38.09 | — |
| 2022-09-02 | 38.09 | $38.09 | — |
| 2022-09-01 | 38.09 | $38.09 | — |
| 2022-08-31 | 38.09 | $38.09 | — |
| 2022-08-30 | 38.09 | $38.09 | — |
| 2022-08-29 | 38.09 | $38.09 | — |
| 2022-08-26 | 38.09 | $38.09 | — |
| 2022-08-25 | 38.09 | $38.09 | — |
| 2022-08-24 | 38.09 | $38.09 | — |
| 2022-08-23 | 38.09 | $38.09 | — |
| 2022-08-22 | 38.09 | $38.09 | — |
| 2022-08-19 | 38.09 | $38.09 | — |
| 2022-08-18 | 38.09 | $38.09 | — |
| 2022-08-17 | 38.09 | $38.09 | — |
| 2022-08-16 | 38.09 | $38.09 | — |
| 2022-08-15 | 38.09 | $38.09 | — |
| 2022-08-12 | 38.09 | $38.09 | — |
| 2022-08-11 | 38.09 | $38.09 | — |
| 2022-08-10 | 38.09 | $38.09 | — |
| 2022-08-09 | 38.09 | $38.09 | — |
| 2022-08-08 | 38.09 | $38.09 | — |
| 2022-08-05 | 38.09 | $38.09 | — |
| 2022-08-04 | 38.09 | $38.09 | — |
| 2022-08-03 | 38.09 | $38.09 | — |
| 2022-08-02 | 38.09 | $38.09 | — |
| 2022-08-01 | 38.09 | $38.09 | — |
| 2022-07-29 | 38.09 | $38.09 | — |
| 2022-07-28 | 38.09 | $38.09 | — |
| 2022-07-27 | 38.09 | $38.09 | — |
| 2022-07-26 | 38.09 | $38.09 | — |
| 2022-07-25 | 38.09 | $38.09 | — |
| 2022-07-22 | 38.09 | $38.09 | — |
| 2022-07-21 | 38.09 | $38.09 | — |
| 2022-07-20 | 38.09 | $38.09 | — |
| 2022-07-19 | 38.09 | $38.09 | — |
| 2022-07-18 | 38.09 | $38.09 | — |
| 2022-07-15 | 38.09 | $38.09 | — |
| 2022-07-14 | 38.09 | $38.09 | — |
| 2022-07-13 | 38.09 | $38.09 | — |
| 2022-07-12 | 38.09 | $38.09 | — |
| 2022-07-11 | 38.09 | $38.09 | — |
| 2022-07-08 | 38.09 | $38.09 | — |
| 2022-07-07 | 38.09 | $38.09 | — |
| 2022-07-06 | 38.09 | $38.09 | — |
| 2022-07-05 | 38.09 | $38.09 | — |
| 2022-07-01 | 38.09 | $38.09 | — |
| 2022-06-30 | 38.09 | $38.09 | — |
| 2022-06-29 | 38.09 | $38.09 | — |
| 2022-06-28 | 38.09 | $38.09 | — |
| 2022-06-27 | 38.09 | $38.09 | — |
| 2022-06-24 | 38.09 | $38.09 | — |
| 2022-06-23 | 38.09 | $38.09 | — |
| 2022-06-22 | 38.09 | $38.09 | — |
| 2022-06-21 | 38.09 | $38.09 | — |
| 2022-06-17 | 38.09 | $38.09 | — |
| 2022-06-16 | 38.09 | $38.09 | — |
| 2022-06-15 | 38.09 | $38.09 | — |
| 2022-06-14 | 38.09 | $38.09 | — |
| 2022-06-13 | 38.09 | $38.09 | — |
| 2022-06-10 | 38.09 | $38.09 | — |
| 2022-06-09 | 38.09 | $38.09 | — |
| 2022-06-08 | 38.09 | $38.09 | — |
| 2022-06-07 | 38.09 | $38.09 | — |
| 2022-06-06 | 38.09 | $38.09 | — |
| 2022-06-03 | 38.09 | $38.09 | — |
| 2022-06-02 | 38.09 | $38.09 | — |
| 2022-06-01 | 38.09 | $38.09 | — |
| 2022-05-31 | 38.09 | $38.09 | — |
| 2022-05-27 | 38.09 | $38.09 | — |
| 2022-05-26 | 38.09 | $38.09 | — |
| 2022-05-25 | 38.09 | $38.09 | — |
| 2022-05-24 | 38.09 | $38.09 | — |
| 2022-05-23 | 38.09 | $38.09 | — |
| 2022-05-20 | 38.09 | $38.09 | — |
| 2022-05-19 | 38.09 | $38.09 | — |
| 2022-05-18 | 38.09 | $38.09 | — |
| 2022-05-17 | 38.09 | $38.09 | — |
| 2022-05-16 | 38.09 | $38.09 | — |
| 2022-05-13 | 38.09 | $38.09 | — |
| 2022-05-12 | 38.09 | $38.09 | — |
| 2022-05-11 | 38.09 | $38.09 | — |
| 2022-05-10 | 38.09 | $38.09 | — |
| 2022-05-09 | 38.09 | $38.09 | — |
| 2022-05-06 | 38.09 | $38.09 | — |
| 2022-05-05 | 38.09 | $38.09 | — |
| 2022-05-04 | 38.09 | $38.09 | — |
| 2022-05-03 | 38.09 | $38.09 | — |
| 2022-05-02 | 38.09 | $38.09 | — |
| 2022-04-29 | 38.09 | $38.09 | — |
| 2022-04-28 | 38.09 | $38.09 | — |
| 2022-04-27 | 38.09 | $38.09 | — |
| 2022-04-26 | 38.09 | $38.09 | — |
| 2022-04-25 | 38.09 | $38.09 | — |
| 2022-04-22 | 38.09 | $38.09 | — |
| 2022-04-21 | 38.09 | $38.09 | — |
| 2022-04-20 | 38.09 | $38.09 | — |
| 2022-04-19 | 38.09 | $38.09 | — |
| 2022-04-18 | 38.09 | $38.09 | — |
| 2022-04-14 | 38.09 | $38.09 | — |
| 2022-04-13 | 38.09 | $38.09 | — |
| 2022-04-12 | 38.09 | $38.09 | — |
| 2022-04-11 | 38.09 | $38.09 | — |
| 2022-04-08 | 38.09 | $38.09 | — |
| 2022-04-07 | 38.09 | $38.09 | — |
| 2022-04-06 | 38.09 | $38.09 | — |
| 2022-04-05 | 38.09 | $38.09 | — |
| 2022-04-04 | 38.09 | $38.09 | — |
| 2022-04-01 | 38.09 | $38.09 | — |
| 2022-03-31 | 38.09 | $38.09 | — |
| 2022-03-30 | 38.09 | $38.09 | — |
| 2022-03-29 | 38.09 | $38.09 | — |
| 2022-03-28 | 38.09 | $38.09 | — |
| 2022-03-25 | 38.09 | $38.09 | — |
| 2022-03-24 | 38.09 | $38.09 | — |
| 2022-03-23 | 38.09 | $38.09 | — |
| 2022-03-22 | 38.09 | $38.09 | — |
| 2022-03-21 | 38.09 | $38.09 | — |
| 2022-03-18 | 38.09 | $38.09 | — |
| 2022-03-17 | 38.09 | $38.09 | — |
| 2022-03-16 | 38.09 | $38.09 | — |
| 2022-03-15 | 38.09 | $38.09 | — |
| 2022-03-14 | 38.09 | $38.09 | — |
| 2022-03-11 | 38.09 | $38.09 | — |
| 2022-03-10 | 38.09 | $38.09 | — |
| 2022-03-09 | 38.09 | $38.09 | — |
| 2022-03-08 | 38.09 | $38.09 | — |
| 2022-03-07 | 38.09 | $38.09 | — |
| 2022-03-04 | 38.09 | $38.09 | — |
| 2022-03-03 | 38.09 | $38.09 | — |
| 2022-03-02 | 38.09 | $38.09 | — |
| 2022-03-01 | 38.09 | $38.09 | — |
| 2022-02-28 | 38.09 | $38.09 | — |
| 2022-02-25 | 38.08 | $38.09 | — |
| 2022-02-24 | 38.08 | $38.09 | — |
| 2022-02-23 | 38.08 | $38.09 | — |
| 2022-02-22 | 38.08 | $38.09 | — |
| 2022-02-18 | 38.08 | $38.09 | — |
| 2022-02-17 | 38.08 | $38.09 | — |
| 2022-02-16 | 38.08 | $38.09 | — |
| 2022-02-15 | 38.08 | $38.09 | — |
| 2022-02-14 | 38.08 | $38.09 | — |
| 2022-02-11 | 38.08 | $38.09 | — |
| 2022-02-10 | 38.08 | $38.09 | — |
| 2022-02-09 | 38.08 | $38.09 | — |
| 2022-02-08 | 38.08 | $38.09 | — |
| 2022-02-07 | 38.07 | $38.09 | — |
| 2022-02-04 | 38.07 | $38.09 | — |
| 2022-02-03 | 38.07 | $38.09 | — |
| 2022-02-02 | 38.07 | $38.09 | — |
| 2022-02-01 | 38.07 | $38.09 | — |
| 2022-01-31 | 38.07 | $38.09 | — |
| 2022-01-28 | 38.06 | $38.09 | — |
| 2022-01-27 | 38.06 | $38.09 | — |
| 2022-01-26 | 38.06 | $38.09 | — |
| 2022-01-25 | 38.06 | $38.09 | — |
| 2022-01-24 | 38.05 | $38.09 | — |
| 2022-01-21 | 38.05 | $38.09 | — |
| 2022-01-20 | 38.05 | $38.09 | — |
| 2022-01-19 | 38.04 | $38.09 | — |
| 2022-01-18 | 38.04 | $38.09 | — |
| 2022-01-14 | 38.04 | $38.09 | — |
| 2022-01-13 | 38.03 | $38.09 | — |
| 2022-01-12 | 38.03 | $38.09 | — |
| 2022-01-11 | 38.02 | $38.09 | — |
| 2022-01-10 | 38.02 | $38.09 | — |
| 2022-01-07 | 38.01 | $38.09 | — |
| 2022-01-06 | 38.01 | $38.09 | — |
| 2022-01-05 | 38.00 | $38.09 | — |
| 2022-01-04 | 37.99 | $38.09 | — |
| 2022-01-03 | 37.98 | $38.09 | — |
| 2021-12-31 | 37.98 | $38.09 | — |
| 2021-12-30 | 37.97 | $38.09 | — |
| 2021-12-29 | 37.96 | $38.09 | — |
| 2021-12-28 | 37.95 | $38.09 | — |
| 2021-12-27 | 37.94 | $38.09 | — |
| 2021-12-23 | 37.93 | $38.09 | — |
| 2021-12-22 | 37.91 | $38.09 | — |
| 2021-12-21 | 37.90 | $38.09 | — |
| 2021-12-20 | 37.89 | $38.09 | — |
| 2021-12-17 | 37.88 | $38.09 | — |
| 2021-12-16 | 37.86 | $38.09 | — |
| 2021-12-15 | 37.85 | $38.09 | — |
| 2021-12-14 | 37.83 | $38.09 | — |
| 2021-12-13 | 37.82 | $38.09 | — |
| 2021-12-10 | 37.80 | $38.09 | — |
| 2021-12-09 | 37.78 | $38.09 | — |
| 2021-12-08 | 37.76 | $38.09 | — |
| 2021-12-07 | 37.75 | $38.09 | — |
| 2021-12-06 | 37.73 | $38.09 | — |
| 2021-12-03 | 37.71 | $38.09 | — |
| 2021-12-02 | 37.69 | $38.09 | — |
| 2021-12-01 | 37.68 | $38.09 | — |
| 2021-11-30 | 37.66 | $38.09 | — |
| 2021-11-29 | 37.65 | $38.09 | — |
| 2021-11-26 | 37.63 | $38.09 | — |
| 2021-11-24 | 37.62 | $38.09 | — |
| 2021-11-23 | 37.62 | $38.09 | — |
| 2021-11-22 | 37.61 | $38.09 | — |
| 2021-11-19 | 37.61 | $38.09 | — |
| 2021-11-18 | 37.62 | $38.09 | — |
| 2021-11-17 | 37.63 | $38.09 | — |
| 2021-11-16 | 37.65 | $38.09 | — |
| 2021-11-15 | 37.68 | $38.09 | — |
| 2021-11-12 | 37.72 | $38.09 | — |
| 2021-11-11 | 37.77 | $38.09 | — |
| 2021-11-10 | 37.84 | $38.09 | — |
| 2021-11-09 | 37.92 | $38.09 | — |
| 2021-11-08 | 38.03 | $38.09 | — |
| 2021-11-05 | 38.16 | $38.09 | — |
| 2021-11-04 | 38.32 | $38.09 | — |
| 2021-11-03 | 38.51 | $38.09 | — |
| 2021-11-02 | 38.74 | $38.09 | — |
| 2021-11-01 | 39.02 | $38.09 | 200 |
| 2021-10-29 | 39.34 | $38.10 | — |
| 2021-10-28 | 39.72 | $38.10 | — |
| 2021-10-27 | 40.16 | $38.10 | — |
| 2021-10-26 | 40.68 | $38.10 | — |
| 2021-10-25 | 41.29 | $38.10 | 920 |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
| 2021-07-26 | 42.00 | $42.00 | — |
| 2021-07-23 | 42.00 | $42.00 | — |
| 2021-07-22 | 42.00 | $42.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.93
2026-07-14
Close Price
$78.86
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.40
Average
48.14
Maximum
96.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.93 | $78.86 | 100 |
| 2026-07-13 | 78.95 | $78.86 | 100 |
| 2026-07-10 | 78.97 | $78.86 | 100 |
| 2026-07-09 | 79.00 | $78.86 | 100 |
| 2026-07-08 | 79.03 | $78.86 | — |
| 2026-07-07 | 79.06 | $78.86 | — |
| 2026-07-06 | 79.09 | $78.86 | 100 |
| 2026-07-02 | 79.13 | $78.86 | 100 |
| 2026-07-01 | 79.17 | $78.86 | 100 |
| 2026-06-30 | 79.21 | $78.86 | 100 |
| 2026-06-29 | 79.25 | $78.86 | 100 |
| 2026-06-26 | 79.30 | $78.86 | 100 |
| 2026-06-25 | 79.35 | $78.86 | 100 |
| 2026-06-24 | 79.40 | $78.86 | 100 |
| 2026-06-23 | 79.45 | $78.86 | 100 |
| 2026-06-22 | 79.51 | $78.86 | 100 |
| 2026-06-18 | 79.56 | $78.86 | 100 |
| 2026-06-17 | 79.61 | $78.86 | 100 |
| 2026-06-16 | 79.65 | $78.86 | 100 |
| 2026-06-15 | 79.70 | $78.86 | 100 |
| 2026-06-12 | 79.73 | $78.86 | 100 |
| 2026-06-11 | 79.75 | $78.86 | 100 |
| 2026-06-10 | 79.76 | $78.86 | 100 |
| 2026-06-09 | 79.75 | $78.86 | 100 |
| 2026-06-08 | 79.72 | $78.86 | — |
| 2026-06-05 | 79.66 | $78.86 | 100 |
| 2026-06-04 | 79.56 | $78.86 | 100 |
| 2026-06-03 | 79.42 | $78.86 | 100 |
| 2026-06-02 | 79.22 | $78.86 | 100 |
| 2026-06-01 | 78.96 | $78.86 | 100 |
| 2026-05-29 | 78.62 | $78.86 | 100 |
| 2026-05-28 | 78.18 | $78.86 | 100 |
| 2026-05-27 | 77.62 | $78.86 | 100 |
| 2026-05-26 | 76.93 | $78.86 | — |
| 2026-05-22 | 76.08 | $78.86 | 100 |
| 2026-05-21 | 75.03 | $78.86 | 100 |
| 2026-05-20 | 73.76 | $78.86 | 2879 |
| 2026-05-19 | 72.22 | $72.80 | 100 |
| 2026-05-18 | 72.28 | $72.80 | 100 |
| 2026-05-15 | 72.37 | $72.80 | — |
| 2026-05-14 | 72.51 | $72.80 | 100 |
| 2026-05-13 | 72.71 | $72.80 | 100 |
| 2026-05-12 | 72.96 | $72.80 | 100 |
| 2026-05-11 | 73.30 | $72.80 | 100 |
| 2026-05-08 | 73.74 | $72.80 | 100 |
| 2026-05-07 | 74.29 | $72.80 | — |
| 2026-05-06 | 74.98 | $72.80 | 100 |
| 2026-05-05 | 75.84 | $72.80 | 100 |
| 2026-05-04 | 76.89 | $72.80 | — |
| 2026-05-01 | 78.18 | $72.80 | 100 |
| 2026-04-30 | 79.74 | $79.13 | 100 |
| 2026-04-29 | 79.62 | $79.13 | 100 |
| 2026-04-28 | 79.47 | $79.13 | 100 |
| 2026-04-27 | 79.26 | $79.13 | 100 |
| 2026-04-24 | 79.00 | $79.13 | 100 |
| 2026-04-23 | 78.66 | $79.13 | 100 |
| 2026-04-22 | 78.25 | $79.13 | 100 |
| 2026-04-21 | 77.73 | $83.15 | 100 |
| 2026-04-20 | 75.82 | $83.15 | — |
| 2026-04-17 | 73.51 | $83.15 | 100 |
| 2026-04-16 | 70.73 | $73.08 | 100 |
| 2026-04-15 | 70.56 | $73.08 | 100 |
| 2026-04-14 | 70.42 | $73.08 | 100 |
| 2026-04-13 | 70.29 | $73.08 | 100 |
| 2026-04-10 | 70.20 | $73.08 | 100 |
| 2026-04-09 | 70.15 | $73.08 | 100 |
| 2026-04-08 | 70.16 | $73.08 | 100 |
| 2026-04-07 | 70.25 | $73.08 | 100 |
| 2026-04-06 | 70.44 | $73.08 | 100 |
| 2026-04-02 | 70.74 | $73.08 | 100 |
| 2026-04-01 | 71.19 | $73.08 | 100 |
| 2026-03-31 | 71.82 | $73.08 | 100 |
| 2026-03-30 | 72.67 | $73.08 | 100 |
| 2026-03-27 | 73.79 | $74.94 | 100 |
| 2026-03-26 | 74.64 | $74.94 | 100 |
| 2026-03-25 | 75.75 | $77.16 | 100 |
| 2026-03-24 | 76.48 | $77.16 | 100 |
| 2026-03-23 | 77.44 | $77.16 | 100 |
| 2026-03-20 | 78.67 | $77.16 | 100 |
| 2026-03-19 | 80.23 | $77.16 | 100 |
| 2026-03-18 | 82.19 | $77.16 | 100 |
| 2026-03-17 | 84.61 | $77.16 | 100 |
| 2026-03-16 | 87.59 | $77.16 | — |
| 2026-03-13 | 91.22 | $77.16 | 100 |
| 2026-03-12 | 95.62 | $93.31 | 100 |
| 2026-03-11 | 95.83 | $93.31 | 100 |
| 2026-03-10 | 96.03 | $93.31 | 100 |
| 2026-03-09 | 96.20 | $93.31 | 100 |
| 2026-03-06 | 96.35 | $93.31 | 100 |
| 2026-03-05 | 96.45 | $93.31 | 100 |
| 2026-03-04 | 96.49 | $93.31 | 100 |
| 2026-03-03 | 96.46 | $93.31 | 100 |
| 2026-03-02 | 96.33 | $93.31 | 100 |
| 2026-02-27 | 96.08 | $93.31 | 100 |
| 2026-02-26 | 95.67 | $93.31 | 100 |
| 2026-02-25 | 95.07 | $93.31 | 100 |
| 2026-02-24 | 94.23 | $93.31 | 100 |
| 2026-02-23 | 93.11 | $93.31 | 100 |
| 2026-02-20 | 91.64 | $93.31 | — |
| 2026-02-19 | 89.76 | $93.31 | — |
| 2026-02-18 | 87.36 | $93.31 | — |
| 2026-02-17 | 84.37 | $93.31 | — |
| 2026-02-13 | 80.67 | $93.31 | 100 |
| 2026-02-12 | 76.11 | $74.40 | — |
| 2026-02-11 | 76.52 | $74.40 | — |
| 2026-02-10 | 77.01 | $74.40 | — |
| 2026-02-09 | 77.58 | $74.40 | — |
| 2026-02-06 | 78.24 | $74.40 | — |
| 2026-02-05 | 79.03 | $89.46 | 100 |
| 2026-02-04 | 75.18 | $74.40 | 100 |
| 2026-02-03 | 75.24 | $74.40 | 100 |
| 2026-02-02 | 75.29 | $74.40 | — |
| 2026-01-30 | 75.34 | $74.40 | — |
| 2026-01-29 | 75.37 | $74.40 | 100 |
| 2026-01-28 | 75.40 | $74.40 | 100 |
| 2026-01-27 | 75.40 | $74.40 | 100 |
| 2026-01-26 | 75.39 | $74.40 | 100 |
| 2026-01-23 | 75.34 | $74.40 | 100 |
| 2026-01-22 | 75.26 | $74.40 | 100 |
| 2026-01-21 | 75.14 | $74.40 | 100 |
| 2026-01-20 | 74.96 | $74.40 | 100 |
| 2026-01-16 | 74.71 | $74.40 | 100 |
| 2026-01-15 | 74.38 | $74.40 | 100 |
| 2026-01-14 | 73.95 | $74.40 | 100 |
| 2026-01-13 | 73.40 | $74.40 | 100 |
| 2026-01-12 | 72.72 | $74.40 | 100 |
| 2026-01-09 | 71.86 | $74.40 | 100 |
| 2026-01-08 | 70.80 | $74.40 | 100 |
| 2026-01-07 | 69.50 | $74.40 | 100 |
| 2026-01-06 | 67.92 | $69.07 | — |
| 2026-01-05 | 67.70 | $69.07 | 100 |
| 2026-01-02 | 67.44 | $69.07 | 100 |
| 2025-12-31 | 67.15 | $69.07 | 100 |
| 2025-12-30 | 66.81 | $69.07 | 100 |
| 2025-12-29 | 66.43 | $69.07 | 100 |
| 2025-12-26 | 65.99 | $69.07 | 100 |
| 2025-12-24 | 65.49 | $69.07 | — |
| 2025-12-23 | 64.92 | $69.07 | 100 |
| 2025-12-22 | 64.27 | $69.07 | 100 |
| 2025-12-19 | 63.54 | $64.18 | 100 |
| 2025-12-18 | 64.25 | $64.18 | 100 |
| 2025-12-17 | 65.18 | $64.18 | 100 |
| 2025-12-16 | 66.36 | $64.18 | 100 |
| 2025-12-15 | 67.86 | $64.18 | — |
| 2025-12-12 | 69.72 | $64.18 | — |
| 2025-12-11 | 72.02 | $64.18 | 100 |
| 2025-12-10 | 74.84 | $74.94 | — |
| 2025-12-09 | 74.87 | $74.94 | — |
| 2025-12-08 | 74.91 | $74.94 | 200 |
| 2025-12-05 | 74.95 | $74.94 | 200 |
| 2025-12-04 | 75.00 | $74.94 | 200 |
| 2025-12-03 | 75.05 | $74.94 | 200 |
| 2025-12-02 | 75.11 | $74.94 | 200 |
| 2025-12-01 | 75.17 | $74.94 | 200 |
| 2025-11-28 | 75.24 | $74.94 | — |
| 2025-11-26 | 75.32 | $74.94 | 200 |
| 2025-11-25 | 75.41 | $74.94 | — |
| 2025-11-24 | 75.50 | $74.94 | 200 |
| 2025-11-21 | 75.59 | $74.94 | 200 |
| 2025-11-20 | 75.69 | $74.94 | 200 |
| 2025-11-19 | 75.80 | $74.94 | 200 |
| 2025-11-18 | 75.91 | $74.94 | 200 |
| 2025-11-17 | 76.02 | $74.94 | 200 |
| 2025-11-14 | 76.12 | $74.94 | 200 |
| 2025-11-13 | 76.23 | $74.94 | 200 |
| 2025-11-12 | 76.32 | $74.94 | 200 |
| 2025-11-11 | 76.40 | $74.94 | 200 |
| 2025-11-10 | 76.47 | $74.94 | 200 |
| 2025-11-07 | 76.51 | $74.94 | 200 |
| 2025-11-06 | 76.51 | $74.94 | 200 |
| 2025-11-05 | 76.48 | $74.94 | 200 |
| 2025-11-04 | 76.39 | $74.94 | 200 |
| 2025-11-03 | 76.22 | $74.94 | 200 |
| 2025-10-31 | 75.98 | $74.94 | 200 |
| 2025-10-30 | 75.62 | $74.94 | 200 |
| 2025-10-29 | 75.13 | $74.94 | 200 |
| 2025-10-28 | 74.49 | $74.94 | — |
| 2025-10-27 | 73.65 | $74.94 | — |
| 2025-10-24 | 72.57 | $74.94 | — |
| 2025-10-23 | 71.22 | $74.94 | — |
| 2025-10-22 | 69.54 | $74.94 | — |
| 2025-10-21 | 67.46 | $74.94 | 200 |
| 2025-10-20 | 64.91 | $65.09 | — |
| 2025-10-17 | 64.92 | $65.09 | — |
| 2025-10-16 | 64.94 | $65.09 | — |
| 2025-10-15 | 64.95 | $65.09 | — |
| 2025-10-14 | 64.97 | $65.09 | — |
| 2025-10-13 | 64.99 | $65.09 | — |
| 2025-10-10 | 65.02 | $65.09 | — |
| 2025-10-09 | 65.05 | $65.09 | — |
| 2025-10-08 | 65.08 | $65.09 | — |
| 2025-10-07 | 65.12 | $65.09 | — |
| 2025-10-06 | 65.16 | $65.09 | — |
| 2025-10-03 | 65.21 | $65.09 | — |
| 2025-10-02 | 65.26 | $65.09 | — |
| 2025-10-01 | 65.32 | $65.09 | — |
| 2025-09-30 | 65.38 | $65.09 | — |
| 2025-09-29 | 65.45 | $65.09 | — |
| 2025-09-26 | 65.52 | $65.09 | — |
| 2025-09-25 | 65.60 | $65.09 | — |
| 2025-09-24 | 65.68 | $65.09 | — |
| 2025-09-23 | 65.77 | $65.09 | 14 |
| 2025-09-22 | 65.86 | $65.09 | — |
| 2025-09-19 | 65.95 | $65.09 | — |
| 2025-09-18 | 66.03 | $65.09 | — |
| 2025-09-17 | 66.12 | $65.09 | — |
| 2025-09-16 | 66.19 | $65.09 | — |
| 2025-09-15 | 66.26 | $65.09 | — |
| 2025-09-12 | 66.31 | $65.09 | — |
| 2025-09-11 | 66.34 | $65.09 | — |
| 2025-09-10 | 66.35 | $65.09 | — |
| 2025-09-09 | 66.32 | $65.09 | — |
| 2025-09-08 | 66.24 | $65.09 | — |
| 2025-09-05 | 66.10 | $65.09 | — |
| 2025-09-04 | 65.89 | $65.09 | — |
| 2025-09-03 | 65.60 | $65.09 | — |
| 2025-09-02 | 65.19 | $65.09 | 14 |
| 2025-08-29 | 64.66 | $65.09 | — |
| 2025-08-28 | 63.96 | $65.09 | — |
| 2025-08-27 | 63.07 | $65.09 | — |
| 2025-08-26 | 61.95 | $65.09 | — |
| 2025-08-25 | 60.55 | $65.09 | — |
| 2025-08-22 | 58.83 | $65.09 | 3702 |
| 2025-08-21 | 56.72 | $56.66 | 14 |
| 2025-08-20 | 56.81 | $56.66 | 14 |
| 2025-08-19 | 56.92 | $56.66 | 14 |
| 2025-08-18 | 57.06 | $56.66 | 14 |
| 2025-08-15 | 57.22 | $56.66 | — |
| 2025-08-14 | 57.42 | $56.66 | — |
| 2025-08-13 | 57.65 | $56.66 | — |
| 2025-08-12 | 57.92 | $56.66 | — |
| 2025-08-11 | 58.24 | $56.66 | — |
| 2025-08-08 | 58.62 | $56.66 | — |
| 2025-08-07 | 59.06 | $56.66 | — |
| 2025-08-06 | 59.58 | $56.66 | — |
| 2025-08-05 | 60.19 | $56.66 | — |
| 2025-08-04 | 60.89 | $56.66 | — |
| 2025-08-01 | 61.71 | $56.66 | 5000 |
| 2025-07-31 | 62.65 | $62.25 | — |
| 2025-07-30 | 61.98 | $62.25 | — |
| 2025-07-29 | 61.11 | $62.25 | — |
| 2025-07-28 | 59.99 | $62.25 | 14 |
| 2025-07-25 | 58.58 | $62.25 | — |
| 2025-07-24 | 56.82 | $62.25 | — |
| 2025-07-23 | 54.66 | $62.25 | 602 |
| 2025-07-22 | 52.00 | $52.00 | — |
| 2025-07-21 | 52.00 | $52.00 | 14 |
| 2025-07-18 | 52.00 | $52.00 | 14 |
| 2025-07-17 | 52.00 | $52.00 | 14 |
| 2025-07-16 | 52.00 | $52.00 | 14 |
| 2025-07-15 | 52.00 | $52.00 | 14 |
| 2025-07-14 | 51.99 | $52.00 | 14 |
| 2025-07-11 | 51.99 | $52.00 | 14 |
| 2025-07-10 | 51.99 | $52.00 | — |
| 2025-07-09 | 51.99 | $52.00 | 14 |
| 2025-07-08 | 51.99 | $52.00 | 14 |
| 2025-07-07 | 51.99 | $52.00 | 14 |
| 2025-07-03 | 51.99 | $52.00 | — |
| 2025-07-02 | 51.99 | $52.00 | 14 |
| 2025-07-01 | 51.99 | $52.00 | — |
| 2025-06-30 | 51.99 | $52.00 | — |
| 2025-06-27 | 51.99 | $52.00 | — |
| 2025-06-26 | 51.99 | $52.00 | — |
| 2025-06-25 | 51.99 | $52.00 | — |
| 2025-06-24 | 51.99 | $52.00 | — |
| 2025-06-23 | 51.98 | $52.00 | — |
| 2025-06-20 | 51.98 | $52.00 | — |
| 2025-06-18 | 51.98 | $52.00 | — |
| 2025-06-17 | 51.98 | $52.00 | — |
| 2025-06-16 | 51.98 | $52.00 | — |
| 2025-06-13 | 51.98 | $52.00 | — |
| 2025-06-12 | 51.98 | $52.00 | — |
| 2025-06-11 | 51.97 | $52.00 | — |
| 2025-06-10 | 51.97 | $52.00 | — |
| 2025-06-09 | 51.97 | $52.00 | — |
| 2025-06-06 | 51.97 | $52.00 | — |
| 2025-06-05 | 51.97 | $52.00 | — |
| 2025-06-04 | 51.96 | $52.00 | — |
| 2025-06-03 | 51.96 | $52.00 | — |
| 2025-06-02 | 51.96 | $52.00 | — |
| 2025-05-30 | 51.96 | $52.00 | — |
| 2025-05-29 | 51.95 | $52.00 | — |
| 2025-05-28 | 51.95 | $52.00 | — |
| 2025-05-27 | 51.95 | $52.00 | — |
| 2025-05-23 | 51.94 | $52.00 | — |
| 2025-05-22 | 51.94 | $52.00 | — |
| 2025-05-21 | 51.93 | $52.00 | — |
| 2025-05-20 | 51.93 | $52.00 | — |
| 2025-05-19 | 51.93 | $52.00 | — |
| 2025-03-04 | 51.92 | $52.00 | — |
| 2025-03-03 | 51.92 | $52.00 | — |
| 2025-02-28 | 51.91 | $52.00 | — |
| 2025-02-27 | 51.91 | $52.00 | — |
| 2025-02-26 | 51.90 | $52.00 | — |
| 2025-02-25 | 51.90 | $52.00 | — |
| 2025-02-24 | 51.89 | $52.00 | — |
| 2025-02-21 | 51.88 | $52.00 | — |
| 2025-02-20 | 51.88 | $52.00 | — |
| 2025-02-19 | 51.87 | $52.00 | — |
| 2025-02-18 | 51.87 | $52.00 | — |
| 2025-02-14 | 51.86 | $52.00 | — |
| 2025-02-13 | 51.85 | $52.00 | — |
| 2025-02-12 | 51.85 | $52.00 | — |
| 2025-02-11 | 51.84 | $52.00 | — |
| 2025-02-10 | 51.83 | $52.00 | — |
| 2025-02-07 | 51.83 | $52.00 | — |
| 2025-02-06 | 51.82 | $52.00 | — |
| 2025-02-05 | 51.82 | $52.00 | — |
| 2025-02-04 | 51.81 | $52.00 | — |
| 2025-02-03 | 51.81 | $52.00 | — |
| 2025-01-31 | 51.80 | $52.00 | — |
| 2025-01-30 | 51.80 | $52.00 | — |
| 2025-01-29 | 51.80 | $52.00 | — |
| 2025-01-28 | 51.79 | $52.00 | — |
| 2025-01-27 | 51.79 | $52.00 | — |
| 2025-01-24 | 51.79 | $52.00 | — |
| 2025-01-23 | 51.79 | $52.00 | — |
| 2025-01-22 | 51.80 | $52.00 | — |
| 2025-01-21 | 51.80 | $52.00 | — |
| 2025-01-17 | 51.81 | $52.00 | — |
| 2025-01-16 | 51.82 | $52.00 | — |
| 2025-01-15 | 51.83 | $52.00 | — |
| 2025-01-14 | 51.85 | $52.00 | — |
| 2025-01-13 | 51.87 | $52.00 | — |
| 2025-01-10 | 51.89 | $52.00 | — |
| 2025-01-08 | 51.92 | $52.00 | — |
| 2025-01-07 | 51.95 | $52.00 | — |
| 2025-01-06 | 51.99 | $52.00 | — |
| 2025-01-03 | 52.03 | $52.00 | — |
| 2025-01-02 | 52.07 | $52.00 | — |
| 2024-12-31 | 52.13 | $52.00 | — |
| 2024-12-30 | 52.18 | $52.00 | — |
| 2024-12-27 | 52.25 | $52.00 | — |
| 2024-12-26 | 52.32 | $52.00 | — |
| 2024-12-24 | 52.40 | $52.00 | — |
| 2024-12-23 | 52.48 | $52.00 | — |
| 2024-12-20 | 52.57 | $52.00 | — |
| 2024-12-19 | 52.67 | $52.00 | — |
| 2024-12-18 | 52.77 | $52.00 | — |
| 2024-12-17 | 52.88 | $52.00 | — |
| 2024-12-16 | 53.00 | $52.00 | — |
| 2024-12-13 | 53.11 | $52.00 | — |
| 2024-12-12 | 53.23 | $52.00 | — |
| 2024-12-11 | 53.34 | $52.00 | — |
| 2024-12-10 | 53.46 | $52.00 | — |
| 2024-12-09 | 53.56 | $52.00 | — |
| 2024-12-06 | 53.65 | $52.00 | — |
| 2024-12-05 | 53.72 | $52.00 | — |
| 2024-12-04 | 53.77 | $52.00 | — |
| 2024-12-03 | 53.78 | $52.00 | — |
| 2024-12-02 | 53.75 | $52.00 | — |
| 2024-11-29 | 53.66 | $52.00 | — |
| 2024-11-27 | 53.50 | $52.00 | — |
| 2024-11-26 | 53.25 | $52.00 | — |
| 2024-11-25 | 52.89 | $52.00 | — |
| 2024-11-22 | 52.40 | $52.00 | — |
| 2024-11-21 | 51.74 | $52.00 | — |
| 2024-11-20 | 50.88 | $52.00 | — |
| 2024-11-19 | 49.79 | $52.00 | 3000 |
| 2024-11-18 | 48.41 | $52.00 | — |
| 2024-11-15 | 46.68 | $52.00 | — |
| 2024-11-14 | 44.56 | $52.00 | — |
| 2024-08-29 | 41.95 | $41.95 | — |
| 2024-08-28 | 41.95 | $41.95 | — |
| 2024-08-27 | 41.95 | $41.95 | — |
| 2024-08-26 | 41.95 | $41.95 | — |
| 2024-08-23 | 41.95 | $41.95 | — |
| 2024-08-22 | 41.95 | $41.95 | — |
| 2024-08-21 | 41.95 | $41.95 | — |
| 2024-08-20 | 41.95 | $41.95 | — |
| 2024-08-19 | 41.95 | $41.95 | — |
| 2024-08-16 | 41.95 | $41.95 | — |
| 2024-08-15 | 41.95 | $41.95 | — |
| 2024-08-14 | 41.95 | $41.95 | — |
| 2024-08-13 | 41.95 | $41.95 | — |
| 2024-08-12 | 41.95 | $41.95 | — |
| 2024-08-09 | 41.95 | $41.95 | — |
| 2024-08-08 | 41.95 | $41.95 | — |
| 2024-08-07 | 41.95 | $41.95 | — |
| 2024-08-06 | 41.95 | $41.95 | — |
| 2024-08-05 | 41.95 | $41.95 | — |
| 2024-08-02 | 41.95 | $41.95 | — |
| 2024-08-01 | 41.95 | $41.95 | — |
| 2024-07-31 | 41.95 | $41.95 | — |
| 2024-07-30 | 41.95 | $41.95 | — |
| 2024-07-29 | 41.95 | $41.95 | — |
| 2024-07-26 | 41.95 | $41.95 | — |
| 2024-07-25 | 41.95 | $41.95 | — |
| 2024-07-24 | 41.95 | $41.95 | — |
| 2024-07-23 | 41.95 | $41.95 | — |
| 2024-07-22 | 41.95 | $41.95 | — |
| 2024-07-19 | 41.95 | $41.95 | — |
| 2024-07-18 | 41.95 | $41.95 | — |
| 2024-07-17 | 41.95 | $41.95 | — |
| 2024-07-16 | 41.95 | $41.95 | — |
| 2024-07-15 | 41.95 | $41.95 | — |
| 2024-07-12 | 41.95 | $41.95 | — |
| 2024-07-11 | 41.95 | $41.95 | — |
| 2024-07-10 | 41.95 | $41.95 | — |
| 2024-07-09 | 41.95 | $41.95 | — |
| 2024-07-08 | 41.95 | $41.95 | — |
| 2024-07-05 | 41.95 | $41.95 | — |
| 2024-07-03 | 41.95 | $41.95 | — |
| 2024-07-02 | 41.95 | $41.95 | — |
| 2024-07-01 | 41.95 | $41.95 | — |
| 2024-06-28 | 41.95 | $41.95 | — |
| 2024-06-27 | 41.95 | $41.95 | — |
| 2024-06-26 | 41.95 | $41.95 | — |
| 2024-06-25 | 41.95 | $41.95 | — |
| 2024-06-24 | 41.95 | $41.95 | — |
| 2024-06-21 | 41.95 | $41.95 | — |
| 2024-06-20 | 41.95 | $41.95 | — |
| 2024-06-18 | 41.95 | $41.95 | — |
| 2024-06-17 | 41.95 | $41.95 | — |
| 2024-06-14 | 41.95 | $41.95 | — |
| 2024-06-13 | 41.95 | $41.95 | — |
| 2024-06-12 | 41.94 | $41.95 | — |
| 2024-06-11 | 41.94 | $41.95 | — |
| 2024-06-10 | 41.94 | $41.95 | — |
| 2024-06-07 | 41.94 | $41.95 | — |
| 2024-06-06 | 41.94 | $41.95 | — |
| 2024-06-05 | 41.93 | $41.95 | — |
| 2024-06-04 | 41.93 | $41.95 | — |
| 2024-06-03 | 41.93 | $41.95 | — |
| 2024-05-31 | 41.92 | $41.95 | — |
| 2024-05-30 | 41.92 | $41.95 | — |
| 2024-05-29 | 41.91 | $41.95 | — |
| 2024-05-28 | 41.91 | $41.95 | — |
| 2024-05-24 | 41.90 | $41.95 | — |
| 2024-05-23 | 41.90 | $41.95 | — |
| 2024-05-22 | 41.89 | $41.95 | — |
| 2024-05-21 | 41.89 | $41.95 | — |
| 2024-05-20 | 41.88 | $41.95 | — |
| 2024-05-17 | 41.87 | $41.95 | — |
| 2024-05-16 | 41.86 | $41.95 | — |
| 2024-05-15 | 41.86 | $41.95 | — |
| 2024-05-14 | 41.85 | $41.95 | — |
| 2024-05-13 | 41.84 | $41.95 | — |
| 2024-05-10 | 41.83 | $41.95 | — |
| 2024-05-09 | 41.83 | $41.95 | — |
| 2024-05-08 | 41.82 | $41.95 | — |
| 2024-05-07 | 41.81 | $41.95 | — |
| 2024-05-06 | 41.81 | $41.95 | — |
| 2024-05-03 | 41.80 | $41.95 | — |
| 2024-05-02 | 41.80 | $41.95 | — |
| 2024-05-01 | 41.80 | $41.95 | — |
| 2024-04-30 | 41.81 | $41.95 | — |
| 2024-04-29 | 41.81 | $41.95 | — |
| 2024-04-26 | 41.83 | $41.95 | — |
| 2024-04-25 | 41.84 | $41.95 | — |
| 2024-04-24 | 41.87 | $41.95 | — |
| 2024-04-23 | 41.90 | $41.95 | — |
| 2024-04-22 | 41.95 | $41.95 | — |
| 2024-04-19 | 42.01 | $41.95 | — |
| 2024-04-18 | 42.08 | $41.95 | — |
| 2024-04-17 | 42.17 | $41.95 | — |
| 2024-04-16 | 42.28 | $41.95 | — |
| 2024-04-15 | 42.42 | $41.95 | — |
| 2024-04-12 | 42.59 | $41.95 | — |
| 2024-04-11 | 42.79 | $41.95 | — |
| 2024-04-10 | 43.03 | $41.95 | — |
| 2024-04-09 | 43.32 | $41.95 | — |
| 2024-04-08 | 43.67 | $41.95 | — |
| 2024-04-05 | 44.08 | $41.95 | — |
| 2024-04-04 | 44.56 | $52.00 | 100 |
| 2024-04-03 | 41.97 | $41.95 | — |
| 2024-04-02 | 41.97 | $41.95 | — |
| 2024-04-01 | 41.98 | $41.95 | — |
| 2024-03-28 | 42.00 | $41.95 | — |
| 2024-03-27 | 42.01 | $41.95 | — |
| 2024-03-26 | 42.02 | $41.95 | — |
| 2024-03-25 | 42.04 | $41.95 | — |
| 2024-03-22 | 42.05 | $41.95 | — |
| 2024-03-21 | 42.07 | $41.95 | — |
| 2024-03-20 | 42.09 | $41.95 | — |
| 2024-03-19 | 42.10 | $41.95 | — |
| 2024-03-18 | 42.12 | $41.95 | — |
| 2024-03-15 | 42.14 | $41.95 | — |
| 2024-03-14 | 42.16 | $41.95 | — |
| 2024-03-13 | 42.18 | $41.95 | — |
| 2024-03-12 | 42.20 | $41.95 | — |
| 2024-03-11 | 42.22 | $41.95 | — |
| 2024-03-08 | 42.24 | $41.95 | — |
| 2024-03-07 | 42.25 | $41.95 | — |
| 2024-03-06 | 42.26 | $41.95 | — |
| 2024-03-05 | 42.26 | $41.95 | — |
| 2024-03-04 | 42.26 | $41.95 | — |
| 2024-03-01 | 42.25 | $41.95 | — |
| 2024-02-29 | 42.22 | $41.95 | — |
| 2024-02-28 | 42.18 | $41.95 | — |
| 2024-02-27 | 42.12 | $41.95 | — |
| 2024-02-26 | 42.04 | $41.95 | — |
| 2024-02-23 | 41.93 | $41.95 | — |
| 2024-02-22 | 41.79 | $41.95 | — |
| 2024-02-21 | 41.61 | $41.95 | — |
| 2024-02-20 | 41.39 | $41.95 | — |
| 2024-02-16 | 41.10 | $41.95 | — |
| 2024-02-15 | 40.75 | $41.95 | 100 |
| 2024-02-14 | 40.32 | $40.28 | — |
| 2024-02-13 | 40.32 | $40.28 | — |
| 2024-02-12 | 40.33 | $40.28 | — |
| 2024-02-09 | 40.33 | $40.28 | — |
| 2024-02-08 | 40.33 | $40.28 | — |
| 2024-02-07 | 40.34 | $40.28 | — |
| 2024-02-06 | 40.34 | $40.28 | — |
| 2024-02-05 | 40.34 | $40.28 | — |
| 2024-02-02 | 40.35 | $40.28 | — |
| 2024-02-01 | 40.35 | $40.28 | — |
| 2024-01-31 | 40.35 | $40.28 | — |
| 2024-01-30 | 40.36 | $40.28 | — |
| 2024-01-29 | 40.36 | $40.28 | — |
| 2024-01-26 | 40.37 | $40.28 | — |
| 2024-01-25 | 40.37 | $40.28 | — |
| 2024-01-24 | 40.37 | $40.28 | — |
| 2024-01-23 | 40.38 | $40.28 | — |
| 2024-01-22 | 40.38 | $40.28 | — |
| 2024-01-19 | 40.38 | $40.28 | — |
| 2024-01-18 | 40.38 | $40.28 | — |
| 2024-01-17 | 40.38 | $40.28 | — |
| 2024-01-16 | 40.38 | $40.28 | — |
| 2024-01-12 | 40.38 | $40.28 | — |
| 2024-01-11 | 40.38 | $40.28 | — |
| 2024-01-10 | 40.38 | $40.28 | — |
| 2024-01-09 | 40.38 | $40.28 | — |
| 2024-01-08 | 40.37 | $40.28 | — |
| 2024-01-05 | 40.36 | $40.28 | — |
| 2024-01-04 | 40.35 | $40.28 | — |
| 2024-01-03 | 40.33 | $40.28 | — |
| 2024-01-02 | 40.32 | $40.28 | — |
| 2023-12-29 | 40.29 | $40.28 | — |
| 2023-12-28 | 40.27 | $40.28 | — |
| 2023-12-27 | 40.24 | $40.28 | — |
| 2023-12-26 | 40.20 | $40.28 | — |
| 2023-12-22 | 40.15 | $40.28 | — |
| 2023-12-21 | 40.10 | $40.28 | — |
| 2023-12-20 | 40.03 | $40.28 | — |
| 2023-12-19 | 39.96 | $40.28 | — |
| 2023-12-18 | 39.87 | $40.28 | — |
| 2023-12-15 | 39.77 | $40.28 | 1250 |
| 2023-12-14 | 39.65 | $40.00 | — |
| 2023-12-13 | 39.60 | $40.00 | — |
| 2023-12-12 | 39.55 | $40.00 | — |
| 2023-12-11 | 39.50 | $40.00 | — |
| 2023-12-08 | 39.44 | $40.00 | — |
| 2023-12-07 | 39.39 | $40.00 | — |
| 2023-12-06 | 39.34 | $40.00 | — |
| 2023-12-05 | 39.28 | $40.00 | — |
| 2023-12-04 | 39.24 | $40.00 | — |
| 2023-12-01 | 39.19 | $40.00 | — |
| 2023-11-30 | 39.16 | $40.00 | — |
| 2023-11-29 | 39.13 | $40.00 | — |
| 2023-11-28 | 39.12 | $40.00 | — |
| 2023-11-27 | 39.13 | $40.00 | — |
| 2023-11-24 | 39.17 | $40.00 | — |
| 2023-11-22 | 39.24 | $40.00 | — |
| 2023-11-21 | 39.34 | $40.00 | — |
| 2023-11-20 | 39.49 | $40.00 | — |
| 2023-11-17 | 39.71 | $40.00 | — |
| 2023-11-16 | 39.99 | $40.00 | — |
| 2023-11-15 | 40.36 | $40.00 | — |
| 2023-11-14 | 40.83 | $40.00 | — |
| 2023-11-13 | 41.43 | $40.00 | — |
| 2023-11-10 | 42.18 | $40.00 | — |
| 2023-11-09 | 43.10 | $40.00 | 100 |
| 2023-11-08 | 44.23 | $44.35 | — |
| 2023-11-07 | 44.24 | $44.35 | — |
| 2023-11-06 | 44.24 | $44.35 | — |
| 2023-11-03 | 44.25 | $44.35 | — |
| 2023-11-02 | 44.26 | $44.35 | — |
| 2023-11-01 | 44.27 | $44.35 | — |
| 2023-10-31 | 44.29 | $44.35 | — |
| 2023-10-30 | 44.30 | $44.35 | — |
| 2023-10-27 | 44.32 | $44.35 | — |
| 2023-10-26 | 44.35 | $44.35 | — |
| 2023-10-25 | 44.37 | $44.35 | — |
| 2023-10-24 | 44.40 | $44.35 | — |
| 2023-10-23 | 44.43 | $44.35 | — |
| 2023-10-20 | 44.47 | $44.35 | — |
| 2023-10-19 | 44.51 | $44.35 | — |
| 2023-10-18 | 44.56 | $44.35 | — |
| 2023-10-17 | 44.60 | $44.35 | — |
| 2023-10-16 | 44.66 | $44.35 | — |
| 2023-10-13 | 44.71 | $44.35 | — |
| 2023-10-12 | 44.78 | $44.35 | — |
| 2023-10-11 | 44.84 | $44.35 | — |
| 2023-10-10 | 44.91 | $44.35 | — |
| 2023-10-09 | 44.98 | $44.35 | — |
| 2023-10-06 | 45.05 | $44.35 | — |
| 2023-10-05 | 45.12 | $44.35 | — |
| 2023-10-04 | 45.20 | $44.35 | — |
| 2023-10-03 | 45.26 | $44.35 | — |
| 2023-10-02 | 45.33 | $44.35 | — |
| 2023-09-29 | 45.39 | $44.35 | — |
| 2023-09-28 | 45.43 | $44.35 | — |
| 2023-09-27 | 45.46 | $44.35 | — |
| 2023-09-26 | 45.47 | $44.35 | — |
| 2023-09-25 | 45.44 | $44.35 | — |
| 2023-09-22 | 45.39 | $44.35 | — |
| 2023-09-21 | 45.29 | $44.35 | — |
| 2023-09-20 | 45.13 | $44.35 | — |
| 2023-09-19 | 44.91 | $44.35 | — |
| 2023-09-18 | 44.60 | $44.35 | — |
| 2023-09-15 | 44.18 | $44.35 | — |
| 2023-09-14 | 43.65 | $44.35 | — |
| 2023-09-13 | 42.96 | $44.35 | — |
| 2023-09-12 | 42.10 | $44.35 | — |
| 2023-09-11 | 41.02 | $44.35 | — |
| 2023-09-08 | 39.70 | $44.35 | 450 |
| 2023-09-07 | 38.07 | $38.09 | — |
| 2023-09-06 | 38.06 | $38.09 | — |
| 2023-09-05 | 38.06 | $38.09 | — |
| 2023-09-01 | 38.05 | $38.09 | — |
| 2023-08-31 | 38.05 | $38.09 | — |
| 2023-08-30 | 38.04 | $38.09 | — |
| 2023-08-29 | 38.03 | $38.09 | — |
| 2023-08-28 | 38.03 | $38.09 | — |
| 2023-08-25 | 38.02 | $38.09 | — |
| 2023-08-24 | 38.01 | $38.09 | — |
| 2023-08-23 | 38.00 | $38.09 | — |
| 2023-08-22 | 38.00 | $38.09 | — |
| 2023-08-21 | 37.99 | $38.09 | — |
| 2023-08-18 | 37.98 | $38.09 | — |
| 2023-08-17 | 37.97 | $38.09 | — |
| 2023-08-16 | 37.96 | $38.09 | — |
| 2023-08-15 | 37.96 | $38.09 | — |
| 2023-08-14 | 37.95 | $38.09 | — |
| 2023-08-11 | 37.95 | $38.09 | — |
| 2023-08-10 | 37.95 | $38.09 | — |
| 2023-08-09 | 37.95 | $38.09 | — |
| 2023-08-08 | 37.95 | $38.09 | — |
| 2023-08-07 | 37.96 | $38.09 | — |
| 2023-08-04 | 37.98 | $38.09 | — |
| 2023-08-03 | 38.00 | $38.09 | — |
| 2023-08-02 | 38.03 | $38.09 | — |
| 2023-08-01 | 38.07 | $38.09 | — |
| 2023-07-31 | 38.13 | $38.09 | — |
| 2023-07-28 | 38.20 | $38.09 | — |
| 2023-07-27 | 38.28 | $38.09 | — |
| 2023-07-26 | 38.39 | $38.09 | — |
| 2023-07-25 | 38.53 | $38.09 | — |
| 2023-07-24 | 38.69 | $38.09 | — |
| 2023-07-21 | 38.89 | $38.09 | — |
| 2023-07-20 | 39.14 | $38.09 | — |
| 2023-07-19 | 39.43 | $38.09 | — |
| 2023-07-18 | 39.78 | $38.09 | — |
| 2023-07-17 | 40.19 | $38.09 | — |
| 2023-07-14 | 40.69 | $38.09 | — |
| 2023-07-13 | 41.28 | $50.45 | 1214 |
| 2023-07-12 | 38.07 | $38.09 | — |
| 2023-07-11 | 38.07 | $38.09 | — |
| 2023-07-10 | 38.07 | $38.09 | — |
| 2023-07-07 | 38.07 | $38.09 | — |
| 2023-07-06 | 38.06 | $38.09 | — |
| 2023-07-05 | 38.06 | $38.09 | — |
| 2023-07-03 | 38.06 | $38.09 | — |
| 2023-06-30 | 38.06 | $38.09 | — |
| 2023-06-29 | 38.06 | $38.09 | — |
| 2023-06-28 | 38.06 | $38.09 | — |
| 2023-06-27 | 38.05 | $38.09 | — |
| 2023-06-26 | 38.05 | $38.09 | — |
| 2023-06-23 | 38.05 | $38.09 | — |
| 2023-06-22 | 38.06 | $38.09 | — |
| 2023-06-21 | 38.06 | $38.09 | — |
| 2023-06-20 | 38.06 | $38.09 | — |
| 2023-06-16 | 38.07 | $38.09 | — |
| 2023-06-15 | 38.08 | $38.09 | — |
| 2023-06-14 | 38.09 | $38.09 | — |
| 2023-06-13 | 38.10 | $38.09 | — |
| 2023-06-12 | 38.12 | $38.09 | — |
| 2023-06-09 | 38.14 | $38.09 | — |
| 2023-06-08 | 38.17 | $38.09 | — |
| 2023-06-07 | 38.20 | $38.09 | — |
| 2023-06-06 | 38.24 | $38.09 | — |
| 2023-06-05 | 38.29 | $38.09 | — |
| 2023-06-02 | 38.36 | $38.09 | — |
| 2023-06-01 | 38.43 | $38.09 | — |
| 2023-05-31 | 38.52 | $38.09 | — |
| 2023-05-30 | 38.62 | $38.09 | — |
| 2023-05-26 | 38.75 | $38.09 | — |
| 2023-05-25 | 38.90 | $41.20 | 1136 |
| 2023-05-24 | 38.09 | $38.09 | — |
| 2023-05-23 | 38.09 | $38.09 | — |
| 2023-05-22 | 38.09 | $38.09 | — |
| 2023-05-19 | 38.09 | $38.09 | — |
| 2023-05-18 | 38.09 | $38.09 | — |
| 2023-05-17 | 38.09 | $38.09 | — |
| 2023-05-16 | 38.09 | $38.09 | — |
| 2023-05-15 | 38.09 | $38.09 | — |
| 2023-05-12 | 38.09 | $38.09 | — |
| 2023-05-11 | 38.09 | $38.09 | — |
| 2023-05-10 | 38.09 | $38.09 | — |
| 2023-05-09 | 38.09 | $38.09 | — |
| 2023-05-08 | 38.09 | $38.09 | — |
| 2023-05-05 | 38.09 | $38.09 | — |
| 2023-05-04 | 38.09 | $38.09 | — |
| 2023-05-03 | 38.09 | $38.09 | — |
| 2023-05-02 | 38.09 | $38.09 | — |
| 2023-05-01 | 38.09 | $38.09 | — |
| 2023-04-28 | 38.09 | $38.09 | — |
| 2023-04-27 | 38.09 | $38.09 | — |
| 2023-04-26 | 38.09 | $38.09 | — |
| 2023-04-25 | 38.09 | $38.09 | — |
| 2023-04-24 | 38.09 | $38.09 | — |
| 2023-04-21 | 38.09 | $38.09 | — |
| 2023-04-20 | 38.09 | $38.09 | — |
| 2023-04-19 | 38.09 | $38.09 | — |
| 2023-04-18 | 38.09 | $38.09 | — |
| 2023-04-17 | 38.09 | $38.09 | — |
| 2023-04-14 | 38.09 | $38.09 | — |
| 2023-04-13 | 38.09 | $38.09 | — |
| 2023-04-12 | 38.09 | $38.09 | — |
| 2023-04-11 | 38.09 | $38.09 | — |
| 2023-04-10 | 38.09 | $38.09 | — |
| 2023-04-06 | 38.09 | $38.09 | — |
| 2023-04-05 | 38.09 | $38.09 | — |
| 2023-04-04 | 38.09 | $38.09 | — |
| 2023-04-03 | 38.09 | $38.09 | — |
| 2023-03-31 | 38.09 | $38.09 | — |
| 2023-03-30 | 38.09 | $38.09 | — |
| 2023-03-29 | 38.09 | $38.09 | — |
| 2023-03-28 | 38.09 | $38.09 | — |
| 2023-03-27 | 38.09 | $38.09 | — |
| 2023-03-24 | 38.09 | $38.09 | — |
| 2023-03-23 | 38.09 | $38.09 | — |
| 2023-03-22 | 38.09 | $38.09 | — |
| 2023-03-21 | 38.09 | $38.09 | — |
| 2023-03-20 | 38.09 | $38.09 | — |
| 2023-03-17 | 38.09 | $38.09 | — |
| 2023-03-16 | 38.09 | $38.09 | — |
| 2023-03-15 | 38.09 | $38.09 | — |
| 2023-03-14 | 38.09 | $38.09 | — |
| 2023-03-13 | 38.09 | $38.09 | — |
| 2023-03-10 | 38.09 | $38.09 | — |
| 2023-03-09 | 38.09 | $38.09 | — |
| 2023-03-08 | 38.09 | $38.09 | — |
| 2023-03-07 | 38.09 | $38.09 | — |
| 2023-03-06 | 38.09 | $38.09 | — |
| 2023-03-03 | 38.09 | $38.09 | — |
| 2023-03-02 | 38.09 | $38.09 | — |
| 2023-03-01 | 38.09 | $38.09 | — |
| 2023-02-28 | 38.09 | $38.09 | — |
| 2023-02-27 | 38.09 | $38.09 | — |
| 2023-02-24 | 38.09 | $38.09 | — |
| 2023-02-23 | 38.09 | $38.09 | — |
| 2023-02-22 | 38.09 | $38.09 | — |
| 2023-02-21 | 38.09 | $38.09 | — |
| 2023-02-17 | 38.09 | $38.09 | — |
| 2023-02-16 | 38.09 | $38.09 | — |
| 2023-02-15 | 38.09 | $38.09 | — |
| 2023-02-14 | 38.09 | $38.09 | — |
| 2023-02-13 | 38.09 | $38.09 | — |
| 2023-02-10 | 38.09 | $38.09 | — |
| 2023-02-09 | 38.09 | $38.09 | — |
| 2023-02-08 | 38.09 | $38.09 | — |
| 2023-02-07 | 38.09 | $38.09 | — |
| 2023-02-06 | 38.09 | $38.09 | — |
| 2023-02-03 | 38.09 | $38.09 | — |
| 2023-02-02 | 38.09 | $38.09 | — |
| 2023-02-01 | 38.09 | $38.09 | — |
| 2023-01-31 | 38.09 | $38.09 | — |
| 2023-01-30 | 38.09 | $38.09 | — |
| 2023-01-27 | 38.09 | $38.09 | — |
| 2023-01-26 | 38.09 | $38.09 | — |
| 2023-01-25 | 38.09 | $38.09 | — |
| 2023-01-24 | 38.09 | $38.09 | — |
| 2023-01-23 | 38.09 | $38.09 | — |
| 2023-01-20 | 38.09 | $38.09 | — |
| 2023-01-19 | 38.09 | $38.09 | — |
| 2023-01-18 | 38.09 | $38.09 | — |
| 2023-01-17 | 38.09 | $38.09 | — |
| 2023-01-13 | 38.09 | $38.09 | — |
| 2023-01-12 | 38.09 | $38.09 | — |
| 2023-01-11 | 38.09 | $38.09 | — |
| 2023-01-10 | 38.09 | $38.09 | — |
| 2023-01-09 | 38.09 | $38.09 | — |
| 2023-01-06 | 38.09 | $38.09 | — |
| 2023-01-05 | 38.09 | $38.09 | — |
| 2023-01-04 | 38.09 | $38.09 | — |
| 2023-01-03 | 38.09 | $38.09 | — |
| 2022-12-30 | 38.09 | $38.09 | — |
| 2022-12-29 | 38.09 | $38.09 | — |
| 2022-12-28 | 38.09 | $38.09 | — |
| 2022-12-27 | 38.09 | $38.09 | — |
| 2022-12-23 | 38.09 | $38.09 | — |
| 2022-12-22 | 38.09 | $38.09 | — |
| 2022-12-21 | 38.09 | $38.09 | — |
| 2022-12-20 | 38.09 | $38.09 | — |
| 2022-12-19 | 38.09 | $38.09 | — |
| 2022-12-16 | 38.09 | $38.09 | — |
| 2022-12-15 | 38.09 | $38.09 | — |
| 2022-12-14 | 38.09 | $38.09 | — |
| 2022-12-13 | 38.09 | $38.09 | — |
| 2022-12-12 | 38.09 | $38.09 | — |
| 2022-12-09 | 38.09 | $38.09 | — |
| 2022-12-08 | 38.09 | $38.09 | — |
| 2022-12-07 | 38.09 | $38.09 | — |
| 2022-12-06 | 38.09 | $38.09 | — |
| 2022-12-05 | 38.09 | $38.09 | — |
| 2022-12-02 | 38.09 | $38.09 | — |
| 2022-12-01 | 38.09 | $38.09 | — |
| 2022-11-30 | 38.09 | $38.09 | — |
| 2022-11-29 | 38.09 | $38.09 | — |
| 2022-11-28 | 38.09 | $38.09 | — |
| 2022-11-25 | 38.09 | $38.09 | — |
| 2022-11-23 | 38.09 | $38.09 | — |
| 2022-11-22 | 38.09 | $38.09 | — |
| 2022-11-21 | 38.09 | $38.09 | — |
| 2022-11-18 | 38.09 | $38.09 | — |
| 2022-11-17 | 38.09 | $38.09 | — |
| 2022-11-16 | 38.09 | $38.09 | — |
| 2022-11-15 | 38.09 | $38.09 | — |
| 2022-11-14 | 38.09 | $38.09 | — |
| 2022-11-11 | 38.09 | $38.09 | — |
| 2022-11-10 | 38.09 | $38.09 | — |
| 2022-11-09 | 38.09 | $38.09 | — |
| 2022-11-08 | 38.09 | $38.09 | — |
| 2022-11-07 | 38.09 | $38.09 | — |
| 2022-11-04 | 38.09 | $38.09 | — |
| 2022-11-03 | 38.09 | $38.09 | — |
| 2022-11-02 | 38.09 | $38.09 | — |
| 2022-11-01 | 38.09 | $38.09 | — |
| 2022-10-31 | 38.09 | $38.09 | — |
| 2022-10-28 | 38.09 | $38.09 | — |
| 2022-10-27 | 38.09 | $38.09 | — |
| 2022-10-26 | 38.09 | $38.09 | — |
| 2022-10-25 | 38.09 | $38.09 | — |
| 2022-10-24 | 38.09 | $38.09 | — |
| 2022-10-21 | 38.09 | $38.09 | — |
| 2022-10-20 | 38.09 | $38.09 | — |
| 2022-10-19 | 38.09 | $38.09 | — |
| 2022-10-18 | 38.09 | $38.09 | — |
| 2022-10-17 | 38.09 | $38.09 | — |
| 2022-10-14 | 38.09 | $38.09 | — |
| 2022-10-13 | 38.09 | $38.09 | — |
| 2022-10-12 | 38.09 | $38.09 | — |
| 2022-10-11 | 38.09 | $38.09 | — |
| 2022-10-10 | 38.09 | $38.09 | — |
| 2022-10-07 | 38.09 | $38.09 | — |
| 2022-10-06 | 38.09 | $38.09 | — |
| 2022-10-05 | 38.09 | $38.09 | — |
| 2022-10-04 | 38.09 | $38.09 | — |
| 2022-10-03 | 38.09 | $38.09 | — |
| 2022-09-30 | 38.09 | $38.09 | — |
| 2022-09-29 | 38.09 | $38.09 | — |
| 2022-09-28 | 38.09 | $38.09 | — |
| 2022-09-27 | 38.09 | $38.09 | — |
| 2022-09-26 | 38.09 | $38.09 | — |
| 2022-09-23 | 38.09 | $38.09 | — |
| 2022-09-22 | 38.09 | $38.09 | — |
| 2022-09-21 | 38.09 | $38.09 | — |
| 2022-09-20 | 38.09 | $38.09 | — |
| 2022-09-19 | 38.09 | $38.09 | — |
| 2022-09-16 | 38.09 | $38.09 | — |
| 2022-09-15 | 38.09 | $38.09 | — |
| 2022-09-14 | 38.09 | $38.09 | — |
| 2022-09-13 | 38.09 | $38.09 | — |
| 2022-09-12 | 38.09 | $38.09 | — |
| 2022-09-09 | 38.09 | $38.09 | — |
| 2022-09-08 | 38.09 | $38.09 | — |
| 2022-09-07 | 38.09 | $38.09 | — |
| 2022-09-06 | 38.09 | $38.09 | — |
| 2022-09-02 | 38.09 | $38.09 | — |
| 2022-09-01 | 38.09 | $38.09 | — |
| 2022-08-31 | 38.09 | $38.09 | — |
| 2022-08-30 | 38.09 | $38.09 | — |
| 2022-08-29 | 38.09 | $38.09 | — |
| 2022-08-26 | 38.09 | $38.09 | — |
| 2022-08-25 | 38.09 | $38.09 | — |
| 2022-08-24 | 38.09 | $38.09 | — |
| 2022-08-23 | 38.09 | $38.09 | — |
| 2022-08-22 | 38.09 | $38.09 | — |
| 2022-08-19 | 38.09 | $38.09 | — |
| 2022-08-18 | 38.09 | $38.09 | — |
| 2022-08-17 | 38.09 | $38.09 | — |
| 2022-08-16 | 38.09 | $38.09 | — |
| 2022-08-15 | 38.09 | $38.09 | — |
| 2022-08-12 | 38.09 | $38.09 | — |
| 2022-08-11 | 38.09 | $38.09 | — |
| 2022-08-10 | 38.09 | $38.09 | — |
| 2022-08-09 | 38.09 | $38.09 | — |
| 2022-08-08 | 38.09 | $38.09 | — |
| 2022-08-05 | 38.09 | $38.09 | — |
| 2022-08-04 | 38.09 | $38.09 | — |
| 2022-08-03 | 38.09 | $38.09 | — |
| 2022-08-02 | 38.09 | $38.09 | — |
| 2022-08-01 | 38.09 | $38.09 | — |
| 2022-07-29 | 38.09 | $38.09 | — |
| 2022-07-28 | 38.09 | $38.09 | — |
| 2022-07-27 | 38.09 | $38.09 | — |
| 2022-07-26 | 38.09 | $38.09 | — |
| 2022-07-25 | 38.09 | $38.09 | — |
| 2022-07-22 | 38.09 | $38.09 | — |
| 2022-07-21 | 38.09 | $38.09 | — |
| 2022-07-20 | 38.09 | $38.09 | — |
| 2022-07-19 | 38.09 | $38.09 | — |
| 2022-07-18 | 38.09 | $38.09 | — |
| 2022-07-15 | 38.09 | $38.09 | — |
| 2022-07-14 | 38.09 | $38.09 | — |
| 2022-07-13 | 38.09 | $38.09 | — |
| 2022-07-12 | 38.09 | $38.09 | — |
| 2022-07-11 | 38.09 | $38.09 | — |
| 2022-07-08 | 38.09 | $38.09 | — |
| 2022-07-07 | 38.09 | $38.09 | — |
| 2022-07-06 | 38.09 | $38.09 | — |
| 2022-07-05 | 38.09 | $38.09 | — |
| 2022-07-01 | 38.09 | $38.09 | — |
| 2022-06-30 | 38.09 | $38.09 | — |
| 2022-06-29 | 38.09 | $38.09 | — |
| 2022-06-28 | 38.09 | $38.09 | — |
| 2022-06-27 | 38.09 | $38.09 | — |
| 2022-06-24 | 38.09 | $38.09 | — |
| 2022-06-23 | 38.09 | $38.09 | — |
| 2022-06-22 | 38.09 | $38.09 | — |
| 2022-06-21 | 38.09 | $38.09 | — |
| 2022-06-17 | 38.09 | $38.09 | — |
| 2022-06-16 | 38.09 | $38.09 | — |
| 2022-06-15 | 38.09 | $38.09 | — |
| 2022-06-14 | 38.09 | $38.09 | — |
| 2022-06-13 | 38.09 | $38.09 | — |
| 2022-06-10 | 38.09 | $38.09 | — |
| 2022-06-09 | 38.09 | $38.09 | — |
| 2022-06-08 | 38.09 | $38.09 | — |
| 2022-06-07 | 38.09 | $38.09 | — |
| 2022-06-06 | 38.09 | $38.09 | — |
| 2022-06-03 | 38.09 | $38.09 | — |
| 2022-06-02 | 38.09 | $38.09 | — |
| 2022-06-01 | 38.09 | $38.09 | — |
| 2022-05-31 | 38.09 | $38.09 | — |
| 2022-05-27 | 38.09 | $38.09 | — |
| 2022-05-26 | 38.09 | $38.09 | — |
| 2022-05-25 | 38.09 | $38.09 | — |
| 2022-05-24 | 38.09 | $38.09 | — |
| 2022-05-23 | 38.09 | $38.09 | — |
| 2022-05-20 | 38.09 | $38.09 | — |
| 2022-05-19 | 38.09 | $38.09 | — |
| 2022-05-18 | 38.09 | $38.09 | — |
| 2022-05-17 | 38.09 | $38.09 | — |
| 2022-05-16 | 38.09 | $38.09 | — |
| 2022-05-13 | 38.09 | $38.09 | — |
| 2022-05-12 | 38.09 | $38.09 | — |
| 2022-05-11 | 38.09 | $38.09 | — |
| 2022-05-10 | 38.09 | $38.09 | — |
| 2022-05-09 | 38.09 | $38.09 | — |
| 2022-05-06 | 38.09 | $38.09 | — |
| 2022-05-05 | 38.09 | $38.09 | — |
| 2022-05-04 | 38.09 | $38.09 | — |
| 2022-05-03 | 38.09 | $38.09 | — |
| 2022-05-02 | 38.09 | $38.09 | — |
| 2022-04-29 | 38.09 | $38.09 | — |
| 2022-04-28 | 38.09 | $38.09 | — |
| 2022-04-27 | 38.09 | $38.09 | — |
| 2022-04-26 | 38.09 | $38.09 | — |
| 2022-04-25 | 38.09 | $38.09 | — |
| 2022-04-22 | 38.09 | $38.09 | — |
| 2022-04-21 | 38.09 | $38.09 | — |
| 2022-04-20 | 38.09 | $38.09 | — |
| 2022-04-19 | 38.09 | $38.09 | — |
| 2022-04-18 | 38.09 | $38.09 | — |
| 2022-04-14 | 38.09 | $38.09 | — |
| 2022-04-13 | 38.09 | $38.09 | — |
| 2022-04-12 | 38.09 | $38.09 | — |
| 2022-04-11 | 38.09 | $38.09 | — |
| 2022-04-08 | 38.09 | $38.09 | — |
| 2022-04-07 | 38.09 | $38.09 | — |
| 2022-04-06 | 38.09 | $38.09 | — |
| 2022-04-05 | 38.09 | $38.09 | — |
| 2022-04-04 | 38.09 | $38.09 | — |
| 2022-04-01 | 38.09 | $38.09 | — |
| 2022-03-31 | 38.09 | $38.09 | — |
| 2022-03-30 | 38.09 | $38.09 | — |
| 2022-03-29 | 38.09 | $38.09 | — |
| 2022-03-28 | 38.09 | $38.09 | — |
| 2022-03-25 | 38.09 | $38.09 | — |
| 2022-03-24 | 38.09 | $38.09 | — |
| 2022-03-23 | 38.09 | $38.09 | — |
| 2022-03-22 | 38.09 | $38.09 | — |
| 2022-03-21 | 38.09 | $38.09 | — |
| 2022-03-18 | 38.09 | $38.09 | — |
| 2022-03-17 | 38.09 | $38.09 | — |
| 2022-03-16 | 38.10 | $38.09 | — |
| 2022-03-15 | 38.10 | $38.09 | — |
| 2022-03-14 | 38.10 | $38.09 | — |
| 2022-03-11 | 38.10 | $38.09 | — |
| 2022-03-10 | 38.10 | $38.09 | — |
| 2022-03-09 | 38.10 | $38.09 | — |
| 2022-03-08 | 38.10 | $38.09 | — |
| 2022-03-07 | 38.10 | $38.09 | — |
| 2022-03-04 | 38.10 | $38.09 | — |
| 2022-03-03 | 38.10 | $38.09 | — |
| 2022-03-02 | 38.10 | $38.09 | — |
| 2022-03-01 | 38.10 | $38.09 | — |
| 2022-02-28 | 38.10 | $38.09 | — |
| 2022-02-25 | 38.10 | $38.09 | — |
| 2022-02-24 | 38.10 | $38.09 | — |
| 2022-02-23 | 38.11 | $38.09 | — |
| 2022-02-22 | 38.11 | $38.09 | — |
| 2022-02-18 | 38.11 | $38.09 | — |
| 2022-02-17 | 38.11 | $38.09 | — |
| 2022-02-16 | 38.11 | $38.09 | — |
| 2022-02-15 | 38.11 | $38.09 | — |
| 2022-02-14 | 38.11 | $38.09 | — |
| 2022-02-11 | 38.11 | $38.09 | — |
| 2022-02-10 | 38.12 | $38.09 | — |
| 2022-02-09 | 38.12 | $38.09 | — |
| 2022-02-08 | 38.12 | $38.09 | — |
| 2022-02-07 | 38.12 | $38.09 | — |
| 2022-02-04 | 38.12 | $38.09 | — |
| 2022-02-03 | 38.12 | $38.09 | — |
| 2022-02-02 | 38.13 | $38.09 | — |
| 2022-02-01 | 38.13 | $38.09 | — |
| 2022-01-31 | 38.13 | $38.09 | — |
| 2022-01-28 | 38.13 | $38.09 | — |
| 2022-01-27 | 38.13 | $38.09 | — |
| 2022-01-26 | 38.14 | $38.09 | — |
| 2022-01-25 | 38.14 | $38.09 | — |
| 2022-01-24 | 38.14 | $38.09 | — |
| 2022-01-21 | 38.14 | $38.09 | — |
| 2022-01-20 | 38.15 | $38.09 | — |
| 2022-01-19 | 38.15 | $38.09 | — |
| 2022-01-18 | 38.15 | $38.09 | — |
| 2022-01-14 | 38.15 | $38.09 | — |
| 2022-01-13 | 38.16 | $38.09 | — |
| 2022-01-12 | 38.16 | $38.09 | — |
| 2022-01-11 | 38.16 | $38.09 | — |
| 2022-01-10 | 38.16 | $38.09 | — |
| 2022-01-07 | 38.17 | $38.09 | — |
| 2022-01-06 | 38.17 | $38.09 | — |
| 2022-01-05 | 38.17 | $38.09 | — |
| 2022-01-04 | 38.17 | $38.09 | — |
| 2022-01-03 | 38.17 | $38.09 | — |
| 2021-12-31 | 38.17 | $38.09 | — |
| 2021-12-30 | 38.17 | $38.09 | — |
| 2021-12-29 | 38.17 | $38.09 | — |
| 2021-12-28 | 38.17 | $38.09 | — |
| 2021-12-27 | 38.17 | $38.09 | — |
| 2021-12-23 | 38.16 | $38.09 | — |
| 2021-12-22 | 38.16 | $38.09 | — |
| 2021-12-21 | 38.15 | $38.09 | — |
| 2021-12-20 | 38.15 | $38.09 | — |
| 2021-12-17 | 38.14 | $38.09 | — |
| 2021-12-16 | 38.13 | $38.09 | — |
| 2021-12-15 | 38.12 | $38.09 | — |
| 2021-12-14 | 38.11 | $38.09 | — |
| 2021-12-13 | 38.10 | $38.09 | — |
| 2021-12-10 | 38.08 | $38.09 | — |
| 2021-12-09 | 38.06 | $38.09 | — |
| 2021-12-08 | 38.04 | $38.09 | — |
| 2021-12-07 | 38.02 | $38.09 | — |
| 2021-12-06 | 37.99 | $38.09 | — |
| 2021-12-03 | 37.97 | $38.09 | — |
| 2021-12-02 | 37.94 | $38.09 | — |
| 2021-12-01 | 37.90 | $38.09 | — |
| 2021-11-30 | 37.87 | $38.09 | — |
| 2021-11-29 | 37.83 | $38.09 | — |
| 2021-11-26 | 37.79 | $38.09 | — |
| 2021-11-24 | 37.75 | $38.09 | — |
| 2021-11-23 | 37.70 | $38.09 | — |
| 2021-11-22 | 37.66 | $38.09 | — |
| 2021-11-19 | 37.61 | $38.09 | — |
| 2021-11-18 | 37.57 | $38.09 | — |
| 2021-11-17 | 37.52 | $38.09 | — |
| 2021-11-16 | 37.48 | $38.09 | — |
| 2021-11-15 | 37.45 | $38.09 | — |
| 2021-11-12 | 37.42 | $38.09 | — |
| 2021-11-11 | 37.40 | $38.09 | — |
| 2021-11-10 | 37.40 | $38.09 | — |
| 2021-11-09 | 37.41 | $38.09 | — |
| 2021-11-08 | 37.45 | $38.09 | — |
| 2021-11-05 | 37.51 | $38.09 | — |
| 2021-11-04 | 37.61 | $38.09 | — |
| 2021-11-03 | 37.75 | $38.09 | — |
| 2021-11-02 | 37.94 | $38.09 | — |
| 2021-11-01 | 38.20 | $38.09 | 200 |
| 2021-10-29 | 38.53 | $38.10 | — |
| 2021-10-28 | 38.96 | $38.10 | — |
| 2021-10-27 | 39.50 | $38.10 | — |
| 2021-10-26 | 40.16 | $38.10 | — |
| 2021-10-25 | 40.99 | $38.10 | 920 |
| 2021-10-22 | 42.00 | $42.00 | — |
| 2021-10-21 | 42.00 | $42.00 | — |
| 2021-10-20 | 42.00 | $42.00 | — |
| 2021-10-19 | 42.00 | $42.00 | — |
| 2021-10-18 | 42.00 | $42.00 | — |
| 2021-10-15 | 42.00 | $42.00 | — |
| 2021-10-14 | 42.00 | $42.00 | — |
| 2021-10-13 | 42.00 | $42.00 | — |
| 2021-10-12 | 42.00 | $42.00 | — |
| 2021-10-11 | 42.00 | $42.00 | — |
| 2021-10-08 | 42.00 | $42.00 | — |
| 2021-10-07 | 42.00 | $42.00 | — |
| 2021-10-06 | 42.00 | $42.00 | — |
| 2021-10-05 | 42.00 | $42.00 | — |
| 2021-10-04 | 42.00 | $42.00 | — |
| 2021-10-01 | 42.00 | $42.00 | — |
| 2021-09-30 | 42.00 | $42.00 | — |
| 2021-09-29 | 42.00 | $42.00 | — |
| 2021-09-28 | 42.00 | $42.00 | — |
| 2021-09-27 | 42.00 | $42.00 | — |
| 2021-09-24 | 42.00 | $42.00 | — |
| 2021-09-23 | 42.00 | $42.00 | — |
| 2021-09-22 | 42.00 | $42.00 | — |
| 2021-09-21 | 42.00 | $42.00 | — |
| 2021-09-20 | 42.00 | $42.00 | — |
| 2021-09-17 | 42.00 | $42.00 | — |
| 2021-09-16 | 42.00 | $42.00 | — |
| 2021-09-15 | 42.00 | $42.00 | — |
| 2021-09-14 | 42.00 | $42.00 | — |
| 2021-09-13 | 42.00 | $42.00 | — |
| 2021-09-10 | 42.00 | $42.00 | — |
| 2021-09-09 | 42.00 | $42.00 | — |
| 2021-09-08 | 42.00 | $42.00 | — |
| 2021-09-07 | 42.00 | $42.00 | — |
| 2021-09-03 | 42.00 | $42.00 | — |
| 2021-09-02 | 42.00 | $42.00 | — |
| 2021-09-01 | 42.00 | $42.00 | — |
| 2021-08-31 | 42.00 | $42.00 | — |
| 2021-08-30 | 42.00 | $42.00 | — |
| 2021-08-27 | 42.00 | $42.00 | — |
| 2021-08-26 | 42.00 | $42.00 | — |
| 2021-08-25 | 42.00 | $42.00 | — |
| 2021-08-24 | 42.00 | $42.00 | — |
| 2021-08-23 | 42.00 | $42.00 | — |
| 2021-08-20 | 42.00 | $42.00 | — |
| 2021-08-19 | 42.00 | $42.00 | — |
| 2021-08-18 | 42.00 | $42.00 | — |
| 2021-08-17 | 42.00 | $42.00 | — |
| 2021-08-16 | 42.00 | $42.00 | — |
| 2021-08-13 | 42.00 | $42.00 | — |
| 2021-08-12 | 42.00 | $42.00 | — |
| 2021-08-11 | 42.00 | $42.00 | — |
| 2021-08-10 | 42.00 | $42.00 | — |
| 2021-08-09 | 42.00 | $42.00 | — |
| 2021-08-06 | 42.00 | $42.00 | — |
| 2021-08-05 | 42.00 | $42.00 | — |
| 2021-08-04 | 42.00 | $42.00 | — |
| 2021-08-03 | 42.00 | $42.00 | — |
| 2021-08-02 | 42.00 | $42.00 | — |
| 2021-07-30 | 42.00 | $42.00 | — |
| 2021-07-29 | 42.00 | $42.00 | — |
| 2021-07-28 | 42.00 | $42.00 | — |
| 2021-07-27 | 42.00 | $42.00 | — |
| 2021-07-26 | 42.00 | $42.00 | — |
| 2021-07-23 | 42.00 | $42.00 | — |
| 2021-07-22 | 42.00 | $42.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.79
2026-07-14
Close Price
$78.86
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 58.79 | $78.86 | 100 |
| 2026-07-13 | 58.79 | $78.86 | 100 |
| 2026-07-10 | 58.79 | $78.86 | 100 |
| 2026-07-09 | 58.79 | $78.86 | 100 |
| 2026-07-08 | 58.79 | $78.86 | — |
| 2026-07-07 | 58.79 | $78.86 | — |
| 2026-07-06 | 58.79 | $78.86 | 100 |
| 2026-07-02 | 58.79 | $78.86 | 100 |
| 2026-07-01 | 58.79 | $78.86 | 100 |
| 2026-06-30 | 58.79 | $78.86 | 100 |
| 2026-06-29 | 58.79 | $78.86 | 100 |
| 2026-06-26 | 58.79 | $78.86 | 100 |
| 2026-06-25 | 58.79 | $78.86 | 100 |
| 2026-06-24 | 58.79 | $78.86 | 100 |
| 2026-06-23 | 58.79 | $78.86 | 100 |
| 2026-06-22 | 58.79 | $78.86 | 100 |
| 2026-06-18 | 58.79 | $78.86 | 100 |
| 2026-06-17 | 58.79 | $78.86 | 100 |
| 2026-06-16 | 58.79 | $78.86 | 100 |
| 2026-06-15 | 58.79 | $78.86 | 100 |
| 2026-06-12 | 58.79 | $78.86 | 100 |
| 2026-06-11 | 58.79 | $78.86 | 100 |
| 2026-06-10 | 58.79 | $78.86 | 100 |
| 2026-06-09 | 58.79 | $78.86 | 100 |
| 2026-06-08 | 58.79 | $78.86 | — |
| 2026-06-05 | 58.79 | $78.86 | 100 |
| 2026-06-04 | 58.79 | $78.86 | 100 |
| 2026-06-03 | 58.79 | $78.86 | 100 |
| 2026-06-02 | 58.79 | $78.86 | 100 |
| 2026-06-01 | 58.79 | $78.86 | 100 |
| 2026-05-29 | 58.79 | $78.86 | 100 |
| 2026-05-28 | 58.79 | $78.86 | 100 |
| 2026-05-27 | 58.79 | $78.86 | 100 |
| 2026-05-26 | 58.79 | $78.86 | — |
| 2026-05-22 | 58.79 | $78.86 | 100 |
| 2026-05-21 | 58.79 | $78.86 | 100 |
| 2026-05-20 | 58.79 | $78.86 | 2879 |
| 2026-05-19 | 36.84 | $72.80 | 100 |
| 2026-05-18 | 36.84 | $72.80 | 100 |
| 2026-05-15 | 36.84 | $72.80 | — |
| 2026-05-14 | 36.84 | $72.80 | 100 |
| 2026-05-13 | 36.84 | $72.80 | 100 |
| 2026-05-12 | 36.84 | $72.80 | 100 |
| 2026-05-11 | 36.84 | $72.80 | 100 |
| 2026-05-08 | 36.84 | $72.80 | 100 |
| 2026-05-07 | 36.84 | $72.80 | — |
| 2026-05-06 | 36.84 | $72.80 | 100 |
| 2026-05-05 | 36.84 | $72.80 | 100 |
| 2026-05-04 | 36.84 | $72.80 | — |
| 2026-05-01 | 36.84 | $72.80 | 100 |
| 2026-04-30 | 51.57 | $79.13 | 100 |
| 2026-04-29 | 51.57 | $79.13 | 100 |
| 2026-04-28 | 51.57 | $79.13 | 100 |
| 2026-04-27 | 51.57 | $79.13 | 100 |
| 2026-04-24 | 51.57 | $79.13 | 100 |
| 2026-04-23 | 51.57 | $79.13 | 100 |
| 2026-04-22 | 51.57 | $79.13 | 100 |
| 2026-04-21 | 62.69 | $83.15 | 100 |
| 2026-04-20 | 62.69 | $83.15 | — |
| 2026-04-17 | 62.69 | $83.15 | 100 |
| 2026-04-16 | 30.52 | $73.08 | 100 |
| 2026-04-15 | 30.52 | $73.08 | 100 |
| 2026-04-14 | 30.52 | $73.08 | 100 |
| 2026-04-13 | 30.52 | $73.08 | 100 |
| 2026-04-10 | 30.52 | $73.08 | 100 |
| 2026-04-09 | 30.52 | $73.08 | 100 |
| 2026-04-08 | 30.52 | $73.08 | 100 |
| 2026-04-07 | 30.52 | $73.08 | 100 |
| 2026-04-06 | 30.52 | $73.08 | 100 |
| 2026-04-02 | 30.52 | $73.08 | 100 |
| 2026-04-01 | 30.52 | $73.08 | 100 |
| 2026-03-31 | 30.52 | $73.08 | 100 |
| 2026-03-30 | 30.52 | $73.08 | 100 |
| 2026-03-27 | 33.24 | $74.94 | 100 |
| 2026-03-26 | 33.24 | $74.94 | 100 |
| 2026-03-25 | 36.77 | $77.16 | 100 |
| 2026-03-24 | 36.77 | $77.16 | 100 |
| 2026-03-23 | 36.77 | $77.16 | 100 |
| 2026-03-20 | 36.77 | $77.16 | 100 |
| 2026-03-19 | 36.77 | $77.16 | 100 |
| 2026-03-18 | 36.77 | $77.16 | 100 |
| 2026-03-17 | 36.77 | $77.16 | 100 |
| 2026-03-16 | 36.77 | $77.16 | — |
| 2026-03-13 | 36.77 | $77.16 | 100 |
| 2026-03-12 | 71.58 | $93.31 | 100 |
| 2026-03-11 | 71.58 | $93.31 | 100 |
| 2026-03-10 | 71.58 | $93.31 | 100 |
| 2026-03-09 | 71.58 | $93.31 | 100 |
| 2026-03-06 | 71.58 | $93.31 | 100 |
| 2026-03-05 | 71.58 | $93.31 | 100 |
| 2026-03-04 | 71.58 | $93.31 | 100 |
| 2026-03-03 | 71.58 | $93.31 | 100 |
| 2026-03-02 | 71.58 | $93.31 | 100 |
| 2026-02-27 | 71.58 | $93.31 | 100 |
| 2026-02-26 | 71.58 | $93.31 | 100 |
| 2026-02-25 | 71.58 | $93.31 | 100 |
| 2026-02-24 | 71.58 | $93.31 | 100 |
| 2026-02-23 | 71.58 | $93.31 | 100 |
| 2026-02-20 | 71.58 | $93.31 | — |
| 2026-02-19 | 71.58 | $93.31 | — |
| 2026-02-18 | 71.58 | $93.31 | — |
| 2026-02-17 | 71.58 | $93.31 | — |
| 2026-02-13 | 71.58 | $93.31 | 100 |
| 2026-02-12 | 51.14 | $74.40 | — |
| 2026-02-11 | 51.14 | $74.40 | — |
| 2026-02-10 | 51.14 | $74.40 | — |
| 2026-02-09 | 51.14 | $74.40 | — |
| 2026-02-06 | 51.14 | $74.40 | — |
| 2026-02-05 | 91.86 | $89.46 | 100 |
| 2026-02-04 | 66.57 | $74.40 | 100 |
| 2026-02-03 | 66.57 | $74.40 | 100 |
| 2026-02-02 | 66.57 | $74.40 | — |
| 2026-01-30 | 66.57 | $74.40 | — |
| 2026-01-29 | 66.57 | $74.40 | 100 |
| 2026-01-28 | 66.57 | $74.40 | 100 |
| 2026-01-27 | 66.57 | $74.40 | 100 |
| 2026-01-26 | 66.57 | $74.40 | 100 |
| 2026-01-23 | 66.57 | $74.40 | 100 |
| 2026-01-22 | 66.57 | $74.40 | 100 |
| 2026-01-21 | 66.57 | $74.40 | 100 |
| 2026-01-20 | 66.57 | $74.40 | 100 |
| 2026-01-16 | 66.57 | $74.40 | 100 |
| 2026-01-15 | 66.57 | $74.40 | 100 |
| 2026-01-14 | 66.57 | $74.40 | 100 |
| 2026-01-13 | 66.57 | $74.40 | 100 |
| 2026-01-12 | 66.57 | $74.40 | 100 |
| 2026-01-09 | 66.57 | $74.40 | 100 |
| 2026-01-08 | 66.57 | $74.40 | 100 |
| 2026-01-07 | 66.57 | $74.40 | 100 |
| 2026-01-06 | 44.83 | $69.07 | — |
| 2026-01-05 | 44.83 | $69.07 | 100 |
| 2026-01-02 | 44.83 | $69.07 | 100 |
| 2025-12-31 | 44.83 | $69.07 | 100 |
| 2025-12-30 | 44.83 | $69.07 | 100 |
| 2025-12-29 | 44.83 | $69.07 | 100 |
| 2025-12-26 | 44.83 | $69.07 | 100 |
| 2025-12-24 | 44.83 | $69.07 | — |
| 2025-12-23 | 44.83 | $69.07 | 100 |
| 2025-12-22 | 44.83 | $69.07 | 100 |
| 2025-12-19 | 14.14 | $64.18 | 100 |
| 2025-12-18 | 14.14 | $64.18 | 100 |
| 2025-12-17 | 14.14 | $64.18 | 100 |
| 2025-12-16 | 14.14 | $64.18 | 100 |
| 2025-12-15 | 14.14 | $64.18 | — |
| 2025-12-12 | 14.14 | $64.18 | — |
| 2025-12-11 | 14.14 | $64.18 | 100 |
| 2025-12-10 | 97.27 | $74.94 | — |
| 2025-12-09 | 97.27 | $74.94 | — |
| 2025-12-08 | 97.27 | $74.94 | 200 |
| 2025-12-05 | 97.27 | $74.94 | 200 |
| 2025-12-04 | 97.27 | $74.94 | 200 |
| 2025-12-03 | 97.27 | $74.94 | 200 |
| 2025-12-02 | 97.27 | $74.94 | 200 |
| 2025-12-01 | 97.27 | $74.94 | 200 |
| 2025-11-28 | 97.27 | $74.94 | — |
| 2025-11-26 | 97.27 | $74.94 | 200 |
| 2025-11-25 | 97.27 | $74.94 | — |
| 2025-11-24 | 97.27 | $74.94 | 200 |
| 2025-11-21 | 97.27 | $74.94 | 200 |
| 2025-11-20 | 97.27 | $74.94 | 200 |
| 2025-11-19 | 97.27 | $74.94 | 200 |
| 2025-11-18 | 97.27 | $74.94 | 200 |
| 2025-11-17 | 97.27 | $74.94 | 200 |
| 2025-11-14 | 97.27 | $74.94 | 200 |
| 2025-11-13 | 97.27 | $74.94 | 200 |
| 2025-11-12 | 97.27 | $74.94 | 200 |
| 2025-11-11 | 97.27 | $74.94 | 200 |
| 2025-11-10 | 97.27 | $74.94 | 200 |
| 2025-11-07 | 97.27 | $74.94 | 200 |
| 2025-11-06 | 97.27 | $74.94 | 200 |
| 2025-11-05 | 97.27 | $74.94 | 200 |
| 2025-11-04 | 97.27 | $74.94 | 200 |
| 2025-11-03 | 97.27 | $74.94 | 200 |
| 2025-10-31 | 97.27 | $74.94 | 200 |
| 2025-10-30 | 97.27 | $74.94 | 200 |
| 2025-10-29 | 97.27 | $74.94 | 200 |
| 2025-10-28 | 97.27 | $74.94 | — |
| 2025-10-27 | 97.27 | $74.94 | — |
| 2025-10-24 | 97.27 | $74.94 | — |
| 2025-10-23 | 97.27 | $74.94 | — |
| 2025-10-22 | 97.27 | $74.94 | — |
| 2025-10-21 | 97.27 | $74.94 | 200 |
| 2025-10-20 | 81.95 | $65.09 | — |
| 2025-10-17 | 81.95 | $65.09 | — |
| 2025-10-16 | 81.95 | $65.09 | — |
| 2025-10-15 | 81.95 | $65.09 | — |
| 2025-10-14 | 81.95 | $65.09 | — |
| 2025-10-13 | 81.95 | $65.09 | — |
| 2025-10-10 | 81.95 | $65.09 | — |
| 2025-10-09 | 81.95 | $65.09 | — |
| 2025-10-08 | 81.95 | $65.09 | — |
| 2025-10-07 | 81.95 | $65.09 | — |
| 2025-10-06 | 81.95 | $65.09 | — |
| 2025-10-03 | 81.95 | $65.09 | — |
| 2025-10-02 | 81.95 | $65.09 | — |
| 2025-10-01 | 81.95 | $65.09 | — |
| 2025-09-30 | 81.95 | $65.09 | — |
| 2025-09-29 | 81.95 | $65.09 | — |
| 2025-09-26 | 81.95 | $65.09 | — |
| 2025-09-25 | 81.95 | $65.09 | — |
| 2025-09-24 | 81.95 | $65.09 | — |
| 2025-09-23 | 81.95 | $65.09 | 14 |
| 2025-09-22 | 81.95 | $65.09 | — |
| 2025-09-19 | 81.95 | $65.09 | — |
| 2025-09-18 | 81.95 | $65.09 | — |
| 2025-09-17 | 81.95 | $65.09 | — |
| 2025-09-16 | 81.95 | $65.09 | — |
| 2025-09-15 | 81.95 | $65.09 | — |
| 2025-09-12 | 81.95 | $65.09 | — |
| 2025-09-11 | 81.95 | $65.09 | — |
| 2025-09-10 | 81.95 | $65.09 | — |
| 2025-09-09 | 81.95 | $65.09 | — |
| 2025-09-08 | 81.95 | $65.09 | — |
| 2025-09-05 | 81.95 | $65.09 | — |
| 2025-09-04 | 81.95 | $65.09 | — |
| 2025-09-03 | 81.95 | $65.09 | — |
| 2025-09-02 | 81.95 | $65.09 | 14 |
| 2025-08-29 | 81.95 | $65.09 | — |
| 2025-08-28 | 81.95 | $65.09 | — |
| 2025-08-27 | 81.95 | $65.09 | — |
| 2025-08-26 | 81.95 | $65.09 | — |
| 2025-08-25 | 81.95 | $65.09 | — |
| 2025-08-22 | 81.95 | $65.09 | 3702 |
| 2025-08-21 | 56.21 | $56.66 | 14 |
| 2025-08-20 | 56.21 | $56.66 | 14 |
| 2025-08-19 | 56.21 | $56.66 | 14 |
| 2025-08-18 | 56.21 | $56.66 | 14 |
| 2025-08-15 | 56.21 | $56.66 | — |
| 2025-08-14 | 56.21 | $56.66 | — |
| 2025-08-13 | 56.21 | $56.66 | — |
| 2025-08-12 | 56.21 | $56.66 | — |
| 2025-08-11 | 56.21 | $56.66 | — |
| 2025-08-08 | 56.21 | $56.66 | — |
| 2025-08-07 | 56.21 | $56.66 | — |
| 2025-08-06 | 56.21 | $56.66 | — |
| 2025-08-05 | 56.21 | $56.66 | — |
| 2025-08-04 | 56.21 | $56.66 | — |
| 2025-08-01 | 56.21 | $56.66 | 5000 |
| 2025-07-31 | 100.00 | $62.25 | — |
| 2025-07-30 | 100.00 | $62.25 | — |
| 2025-07-29 | 100.00 | $62.25 | — |
| 2025-07-28 | 100.00 | $62.25 | 14 |
| 2025-07-25 | 100.00 | $62.25 | — |
| 2025-07-24 | 100.00 | $62.25 | — |
| 2025-07-23 | 100.00 | $62.25 | 602 |
| 2025-07-22 | 99.47 | $52.00 | — |
| 2025-07-21 | 99.47 | $52.00 | 14 |
| 2025-07-18 | 99.47 | $52.00 | 14 |
| 2025-07-17 | 99.47 | $52.00 | 14 |
| 2025-07-16 | 99.47 | $52.00 | 14 |
| 2025-07-15 | 99.47 | $52.00 | 14 |
| 2025-07-14 | 99.47 | $52.00 | 14 |
| 2025-07-11 | 99.47 | $52.00 | 14 |
| 2025-07-10 | 99.47 | $52.00 | — |
| 2025-07-09 | 99.47 | $52.00 | 14 |
| 2025-07-08 | 99.47 | $52.00 | 14 |
| 2025-07-07 | 99.47 | $52.00 | 14 |
| 2025-07-03 | 99.47 | $52.00 | — |
| 2025-07-02 | 99.47 | $52.00 | 14 |
| 2025-07-01 | 99.47 | $52.00 | — |
| 2025-06-30 | 99.47 | $52.00 | — |
| 2025-06-27 | 99.47 | $52.00 | — |
| 2025-06-26 | 99.47 | $52.00 | — |
| 2025-06-25 | 99.47 | $52.00 | — |
| 2025-06-24 | 99.47 | $52.00 | — |
| 2025-06-23 | 99.47 | $52.00 | — |
| 2025-06-20 | 99.47 | $52.00 | — |
| 2025-06-18 | 99.47 | $52.00 | — |
| 2025-06-17 | 99.47 | $52.00 | — |
| 2025-06-16 | 99.47 | $52.00 | — |
| 2025-06-13 | 99.47 | $52.00 | — |
| 2025-06-12 | 99.47 | $52.00 | — |
| 2025-06-11 | 99.47 | $52.00 | — |
| 2025-06-10 | 99.47 | $52.00 | — |
| 2025-06-09 | 99.47 | $52.00 | — |
| 2025-06-06 | 99.47 | $52.00 | — |
| 2025-06-05 | 99.47 | $52.00 | — |
| 2025-06-04 | 99.47 | $52.00 | — |
| 2025-06-03 | 99.47 | $52.00 | — |
| 2025-06-02 | 99.47 | $52.00 | — |
| 2025-05-30 | 99.47 | $52.00 | — |
| 2025-05-29 | 99.47 | $52.00 | — |
| 2025-05-28 | 99.47 | $52.00 | — |
| 2025-05-27 | 99.47 | $52.00 | — |
| 2025-05-23 | 99.47 | $52.00 | — |
| 2025-05-22 | 99.47 | $52.00 | — |
| 2025-05-21 | 99.47 | $52.00 | — |
| 2025-05-20 | 99.47 | $52.00 | — |
| 2025-05-19 | 99.47 | $52.00 | — |
| 2025-03-04 | 99.47 | $52.00 | — |
| 2025-03-03 | 99.47 | $52.00 | — |
| 2025-02-28 | 99.47 | $52.00 | — |
| 2025-02-27 | 99.47 | $52.00 | — |
| 2025-02-26 | 99.47 | $52.00 | — |
| 2025-02-25 | 99.47 | $52.00 | — |
| 2025-02-24 | 99.47 | $52.00 | — |
| 2025-02-21 | 99.47 | $52.00 | — |
| 2025-02-20 | 99.47 | $52.00 | — |
| 2025-02-19 | 99.47 | $52.00 | — |
| 2025-02-18 | 99.47 | $52.00 | — |
| 2025-02-14 | 99.47 | $52.00 | — |
| 2025-02-13 | 99.47 | $52.00 | — |
| 2025-02-12 | 99.47 | $52.00 | — |
| 2025-02-11 | 99.47 | $52.00 | — |
| 2025-02-10 | 99.47 | $52.00 | — |
| 2025-02-07 | 99.47 | $52.00 | — |
| 2025-02-06 | 99.47 | $52.00 | — |
| 2025-02-05 | 99.47 | $52.00 | — |
| 2025-02-04 | 99.47 | $52.00 | — |
| 2025-02-03 | 99.47 | $52.00 | — |
| 2025-01-31 | 99.47 | $52.00 | — |
| 2025-01-30 | 99.47 | $52.00 | — |
| 2025-01-29 | 99.47 | $52.00 | — |
| 2025-01-28 | 99.47 | $52.00 | — |
| 2025-01-27 | 99.47 | $52.00 | — |
| 2025-01-24 | 99.47 | $52.00 | — |
| 2025-01-23 | 99.47 | $52.00 | — |
| 2025-01-22 | 99.47 | $52.00 | — |
| 2025-01-21 | 99.47 | $52.00 | — |
| 2025-01-17 | 99.47 | $52.00 | — |
| 2025-01-16 | 99.47 | $52.00 | — |
| 2025-01-15 | 99.47 | $52.00 | — |
| 2025-01-14 | 99.47 | $52.00 | — |
| 2025-01-13 | 99.47 | $52.00 | — |
| 2025-01-10 | 99.47 | $52.00 | — |
| 2025-01-08 | 99.47 | $52.00 | — |
| 2025-01-07 | 99.47 | $52.00 | — |
| 2025-01-06 | 99.47 | $52.00 | — |
| 2025-01-03 | 99.47 | $52.00 | — |
| 2025-01-02 | 99.47 | $52.00 | — |
| 2024-12-31 | 99.47 | $52.00 | — |
| 2024-12-30 | 99.47 | $52.00 | — |
| 2024-12-27 | 99.47 | $52.00 | — |
| 2024-12-26 | 99.47 | $52.00 | — |
| 2024-12-24 | 99.47 | $52.00 | — |
| 2024-12-23 | 99.47 | $52.00 | — |
| 2024-12-20 | 99.47 | $52.00 | — |
| 2024-12-19 | 99.47 | $52.00 | — |
| 2024-12-18 | 99.47 | $52.00 | — |
| 2024-12-17 | 99.47 | $52.00 | — |
| 2024-12-16 | 99.47 | $52.00 | — |
| 2024-12-13 | 99.47 | $52.00 | — |
| 2024-12-12 | 99.47 | $52.00 | — |
| 2024-12-11 | 99.47 | $52.00 | — |
| 2024-12-10 | 99.47 | $52.00 | — |
| 2024-12-09 | 99.47 | $52.00 | — |
| 2024-12-06 | 99.47 | $52.00 | — |
| 2024-12-05 | 99.47 | $52.00 | — |
| 2024-12-04 | 99.47 | $52.00 | — |
| 2024-12-03 | 99.47 | $52.00 | — |
| 2024-12-02 | 99.47 | $52.00 | — |
| 2024-11-29 | 99.47 | $52.00 | — |
| 2024-11-27 | 99.47 | $52.00 | — |
| 2024-11-26 | 99.47 | $52.00 | — |
| 2024-11-25 | 99.47 | $52.00 | — |
| 2024-11-22 | 99.47 | $52.00 | — |
| 2024-11-21 | 99.47 | $52.00 | — |
| 2024-11-20 | 99.47 | $52.00 | — |
| 2024-11-19 | 99.47 | $52.00 | 3000 |
| 2024-11-18 | 99.47 | $52.00 | — |
| 2024-11-15 | 99.47 | $52.00 | — |
| 2024-11-14 | 99.47 | $52.00 | — |
| 2024-08-29 | 49.43 | $41.95 | — |
| 2024-08-28 | 49.43 | $41.95 | — |
| 2024-08-27 | 49.43 | $41.95 | — |
| 2024-08-26 | 49.43 | $41.95 | — |
| 2024-08-23 | 49.43 | $41.95 | — |
| 2024-08-22 | 49.43 | $41.95 | — |
| 2024-08-21 | 49.43 | $41.95 | — |
| 2024-08-20 | 49.43 | $41.95 | — |
| 2024-08-19 | 49.43 | $41.95 | — |
| 2024-08-16 | 49.43 | $41.95 | — |
| 2024-08-15 | 49.43 | $41.95 | — |
| 2024-08-14 | 49.43 | $41.95 | — |
| 2024-08-13 | 49.43 | $41.95 | — |
| 2024-08-12 | 49.43 | $41.95 | — |
| 2024-08-09 | 49.43 | $41.95 | — |
| 2024-08-08 | 49.43 | $41.95 | — |
| 2024-08-07 | 49.43 | $41.95 | — |
| 2024-08-06 | 49.43 | $41.95 | — |
| 2024-08-05 | 49.43 | $41.95 | — |
| 2024-08-02 | 49.43 | $41.95 | — |
| 2024-08-01 | 49.43 | $41.95 | — |
| 2024-07-31 | 49.43 | $41.95 | — |
| 2024-07-30 | 49.43 | $41.95 | — |
| 2024-07-29 | 49.43 | $41.95 | — |
| 2024-07-26 | 49.43 | $41.95 | — |
| 2024-07-25 | 49.43 | $41.95 | — |
| 2024-07-24 | 49.43 | $41.95 | — |
| 2024-07-23 | 49.43 | $41.95 | — |
| 2024-07-22 | 49.43 | $41.95 | — |
| 2024-07-19 | 49.43 | $41.95 | — |
| 2024-07-18 | 49.43 | $41.95 | — |
| 2024-07-17 | 49.43 | $41.95 | — |
| 2024-07-16 | 49.43 | $41.95 | — |
| 2024-07-15 | 49.43 | $41.95 | — |
| 2024-07-12 | 49.43 | $41.95 | — |
| 2024-07-11 | 49.43 | $41.95 | — |
| 2024-07-10 | 49.43 | $41.95 | — |
| 2024-07-09 | 49.43 | $41.95 | — |
| 2024-07-08 | 49.43 | $41.95 | — |
| 2024-07-05 | 49.43 | $41.95 | — |
| 2024-07-03 | 49.43 | $41.95 | — |
| 2024-07-02 | 49.43 | $41.95 | — |
| 2024-07-01 | 49.43 | $41.95 | — |
| 2024-06-28 | 49.43 | $41.95 | — |
| 2024-06-27 | 49.43 | $41.95 | — |
| 2024-06-26 | 49.43 | $41.95 | — |
| 2024-06-25 | 49.43 | $41.95 | — |
| 2024-06-24 | 49.43 | $41.95 | — |
| 2024-06-21 | 49.43 | $41.95 | — |
| 2024-06-20 | 49.43 | $41.95 | — |
| 2024-06-18 | 49.43 | $41.95 | — |
| 2024-06-17 | 49.43 | $41.95 | — |
| 2024-06-14 | 49.43 | $41.95 | — |
| 2024-06-13 | 49.43 | $41.95 | — |
| 2024-06-12 | 49.43 | $41.95 | — |
| 2024-06-11 | 49.43 | $41.95 | — |
| 2024-06-10 | 49.43 | $41.95 | — |
| 2024-06-07 | 49.43 | $41.95 | — |
| 2024-06-06 | 49.43 | $41.95 | — |
| 2024-06-05 | 49.43 | $41.95 | — |
| 2024-06-04 | 49.43 | $41.95 | — |
| 2024-06-03 | 49.43 | $41.95 | — |
| 2024-05-31 | 49.43 | $41.95 | — |
| 2024-05-30 | 49.43 | $41.95 | — |
| 2024-05-29 | 49.43 | $41.95 | — |
| 2024-05-28 | 49.43 | $41.95 | — |
| 2024-05-24 | 49.43 | $41.95 | — |
| 2024-05-23 | 49.43 | $41.95 | — |
| 2024-05-22 | 49.43 | $41.95 | — |
| 2024-05-21 | 49.43 | $41.95 | — |
| 2024-05-20 | 49.43 | $41.95 | — |
| 2024-05-17 | 49.43 | $41.95 | — |
| 2024-05-16 | 49.43 | $41.95 | — |
| 2024-05-15 | 49.43 | $41.95 | — |
| 2024-05-14 | 49.43 | $41.95 | — |
| 2024-05-13 | 49.43 | $41.95 | — |
| 2024-05-10 | 49.43 | $41.95 | — |
| 2024-05-09 | 49.43 | $41.95 | — |
| 2024-05-08 | 49.43 | $41.95 | — |
| 2024-05-07 | 49.43 | $41.95 | — |
| 2024-05-06 | 49.43 | $41.95 | — |
| 2024-05-03 | 49.43 | $41.95 | — |
| 2024-05-02 | 49.43 | $41.95 | — |
| 2024-05-01 | 49.43 | $41.95 | — |
| 2024-04-30 | 49.43 | $41.95 | — |
| 2024-04-29 | 49.43 | $41.95 | — |
| 2024-04-26 | 49.43 | $41.95 | — |
| 2024-04-25 | 49.43 | $41.95 | — |
| 2024-04-24 | 49.43 | $41.95 | — |
| 2024-04-23 | 49.43 | $41.95 | — |
| 2024-04-22 | 49.43 | $41.95 | — |
| 2024-04-19 | 49.43 | $41.95 | — |
| 2024-04-18 | 49.43 | $41.95 | — |
| 2024-04-17 | 49.43 | $41.95 | — |
| 2024-04-16 | 49.43 | $41.95 | — |
| 2024-04-15 | 49.43 | $41.95 | — |
| 2024-04-12 | 49.43 | $41.95 | — |
| 2024-04-11 | 49.43 | $41.95 | — |
| 2024-04-10 | 49.43 | $41.95 | — |
| 2024-04-09 | 49.43 | $41.95 | — |
| 2024-04-08 | 49.43 | $41.95 | — |
| 2024-04-05 | 49.43 | $41.95 | — |
| 2024-04-04 | 99.73 | $52.00 | 100 |
| 2024-04-03 | 91.86 | $41.95 | — |
| 2024-04-02 | 91.86 | $41.95 | — |
| 2024-04-01 | 91.86 | $41.95 | — |
| 2024-03-28 | 91.86 | $41.95 | — |
| 2024-03-27 | 91.86 | $41.95 | — |
| 2024-03-26 | 91.86 | $41.95 | — |
| 2024-03-25 | 91.86 | $41.95 | — |
| 2024-03-22 | 91.86 | $41.95 | — |
| 2024-03-21 | 91.86 | $41.95 | — |
| 2024-03-20 | 91.86 | $41.95 | — |
| 2024-03-19 | 91.86 | $41.95 | — |
| 2024-03-18 | 91.86 | $41.95 | — |
| 2024-03-15 | 91.86 | $41.95 | — |
| 2024-03-14 | 91.86 | $41.95 | — |
| 2024-03-13 | 91.86 | $41.95 | — |
| 2024-03-12 | 91.86 | $41.95 | — |
| 2024-03-11 | 91.86 | $41.95 | — |
| 2024-03-08 | 91.86 | $41.95 | — |
| 2024-03-07 | 91.86 | $41.95 | — |
| 2024-03-06 | 91.86 | $41.95 | — |
| 2024-03-05 | 91.86 | $41.95 | — |
| 2024-03-04 | 91.86 | $41.95 | — |
| 2024-03-01 | 91.86 | $41.95 | — |
| 2024-02-29 | 91.86 | $41.95 | — |
| 2024-02-28 | 91.86 | $41.95 | — |
| 2024-02-27 | 91.86 | $41.95 | — |
| 2024-02-26 | 91.86 | $41.95 | — |
| 2024-02-23 | 91.86 | $41.95 | — |
| 2024-02-22 | 91.86 | $41.95 | — |
| 2024-02-21 | 91.86 | $41.95 | — |
| 2024-02-20 | 91.86 | $41.95 | — |
| 2024-02-16 | 91.86 | $41.95 | — |
| 2024-02-15 | 91.86 | $41.95 | 100 |
| 2024-02-14 | 28.86 | $40.28 | — |
| 2024-02-13 | 28.86 | $40.28 | — |
| 2024-02-12 | 28.86 | $40.28 | — |
| 2024-02-09 | 28.86 | $40.28 | — |
| 2024-02-08 | 28.86 | $40.28 | — |
| 2024-02-07 | 28.86 | $40.28 | — |
| 2024-02-06 | 28.86 | $40.28 | — |
| 2024-02-05 | 28.86 | $40.28 | — |
| 2024-02-02 | 28.86 | $40.28 | — |
| 2024-02-01 | 28.86 | $40.28 | — |
| 2024-01-31 | 28.86 | $40.28 | — |
| 2024-01-30 | 28.86 | $40.28 | — |
| 2024-01-29 | 28.86 | $40.28 | — |
| 2024-01-26 | 28.86 | $40.28 | — |
| 2024-01-25 | 28.86 | $40.28 | — |
| 2024-01-24 | 28.86 | $40.28 | — |
| 2024-01-23 | 28.86 | $40.28 | — |
| 2024-01-22 | 28.86 | $40.28 | — |
| 2024-01-19 | 28.86 | $40.28 | — |
| 2024-01-18 | 28.86 | $40.28 | — |
| 2024-01-17 | 28.86 | $40.28 | — |
| 2024-01-16 | 28.86 | $40.28 | — |
| 2024-01-12 | 28.86 | $40.28 | — |
| 2024-01-11 | 28.86 | $40.28 | — |
| 2024-01-10 | 28.86 | $40.28 | — |
| 2024-01-09 | 28.86 | $40.28 | — |
| 2024-01-08 | 28.86 | $40.28 | — |
| 2024-01-05 | 28.86 | $40.28 | — |
| 2024-01-04 | 28.86 | $40.28 | — |
| 2024-01-03 | 28.86 | $40.28 | — |
| 2024-01-02 | 28.86 | $40.28 | — |
| 2023-12-29 | 28.86 | $40.28 | — |
| 2023-12-28 | 28.86 | $40.28 | — |
| 2023-12-27 | 28.86 | $40.28 | — |
| 2023-12-26 | 28.86 | $40.28 | — |
| 2023-12-22 | 28.86 | $40.28 | — |
| 2023-12-21 | 28.86 | $40.28 | — |
| 2023-12-20 | 28.86 | $40.28 | — |
| 2023-12-19 | 28.86 | $40.28 | — |
| 2023-12-18 | 28.86 | $40.28 | — |
| 2023-12-15 | 28.86 | $40.28 | 1250 |
| 2023-12-14 | 15.47 | $40.00 | — |
| 2023-12-13 | 15.47 | $40.00 | — |
| 2023-12-12 | 15.47 | $40.00 | — |
| 2023-12-11 | 15.47 | $40.00 | — |
| 2023-12-08 | 15.47 | $40.00 | — |
| 2023-12-07 | 15.47 | $40.00 | — |
| 2023-12-06 | 15.47 | $40.00 | — |
| 2023-12-05 | 15.47 | $40.00 | — |
| 2023-12-04 | 15.47 | $40.00 | — |
| 2023-12-01 | 15.47 | $40.00 | — |
| 2023-11-30 | 15.47 | $40.00 | — |
| 2023-11-29 | 15.47 | $40.00 | — |
| 2023-11-28 | 15.47 | $40.00 | — |
| 2023-11-27 | 15.47 | $40.00 | — |
| 2023-11-24 | 15.47 | $40.00 | — |
| 2023-11-22 | 15.47 | $40.00 | — |
| 2023-11-21 | 15.47 | $40.00 | — |
| 2023-11-20 | 15.47 | $40.00 | — |
| 2023-11-17 | 15.47 | $40.00 | — |
| 2023-11-16 | 15.47 | $40.00 | — |
| 2023-11-15 | 15.47 | $40.00 | — |
| 2023-11-14 | 15.47 | $40.00 | — |
| 2023-11-13 | 15.47 | $40.00 | — |
| 2023-11-10 | 15.47 | $40.00 | — |
| 2023-11-09 | 15.47 | $40.00 | 100 |
| 2023-11-08 | 81.88 | $44.35 | — |
| 2023-11-07 | 81.88 | $44.35 | — |
| 2023-11-06 | 81.88 | $44.35 | — |
| 2023-11-03 | 81.88 | $44.35 | — |
| 2023-11-02 | 81.88 | $44.35 | — |
| 2023-11-01 | 81.88 | $44.35 | — |
| 2023-10-31 | 81.88 | $44.35 | — |
| 2023-10-30 | 81.88 | $44.35 | — |
| 2023-10-27 | 81.88 | $44.35 | — |
| 2023-10-26 | 81.88 | $44.35 | — |
| 2023-10-25 | 81.88 | $44.35 | — |
| 2023-10-24 | 81.88 | $44.35 | — |
| 2023-10-23 | 81.88 | $44.35 | — |
| 2023-10-20 | 81.88 | $44.35 | — |
| 2023-10-19 | 81.88 | $44.35 | — |
| 2023-10-18 | 81.88 | $44.35 | — |
| 2023-10-17 | 81.88 | $44.35 | — |
| 2023-10-16 | 81.88 | $44.35 | — |
| 2023-10-13 | 81.88 | $44.35 | — |
| 2023-10-12 | 81.88 | $44.35 | — |
| 2023-10-11 | 81.88 | $44.35 | — |
| 2023-10-10 | 81.88 | $44.35 | — |
| 2023-10-09 | 81.88 | $44.35 | — |
| 2023-10-06 | 81.88 | $44.35 | — |
| 2023-10-05 | 81.88 | $44.35 | — |
| 2023-10-04 | 81.88 | $44.35 | — |
| 2023-10-03 | 81.88 | $44.35 | — |
| 2023-10-02 | 81.88 | $44.35 | — |
| 2023-09-29 | 81.88 | $44.35 | — |
| 2023-09-28 | 81.88 | $44.35 | — |
| 2023-09-27 | 81.88 | $44.35 | — |
| 2023-09-26 | 81.88 | $44.35 | — |
| 2023-09-25 | 81.88 | $44.35 | — |
| 2023-09-22 | 81.88 | $44.35 | — |
| 2023-09-21 | 81.88 | $44.35 | — |
| 2023-09-20 | 81.88 | $44.35 | — |
| 2023-09-19 | 81.88 | $44.35 | — |
| 2023-09-18 | 81.88 | $44.35 | — |
| 2023-09-15 | 81.88 | $44.35 | — |
| 2023-09-14 | 81.88 | $44.35 | — |
| 2023-09-13 | 81.88 | $44.35 | — |
| 2023-09-12 | 81.88 | $44.35 | — |
| 2023-09-11 | 81.88 | $44.35 | — |
| 2023-09-08 | 81.88 | $44.35 | 450 |
| 2023-09-07 | 48.72 | $38.09 | — |
| 2023-09-06 | 48.72 | $38.09 | — |
| 2023-09-05 | 48.72 | $38.09 | — |
| 2023-09-01 | 48.72 | $38.09 | — |
| 2023-08-31 | 48.72 | $38.09 | — |
| 2023-08-30 | 48.72 | $38.09 | — |
| 2023-08-29 | 48.72 | $38.09 | — |
| 2023-08-28 | 48.72 | $38.09 | — |
| 2023-08-25 | 48.72 | $38.09 | — |
| 2023-08-24 | 48.72 | $38.09 | — |
| 2023-08-23 | 48.72 | $38.09 | — |
| 2023-08-22 | 48.72 | $38.09 | — |
| 2023-08-21 | 48.72 | $38.09 | — |
| 2023-08-18 | 48.72 | $38.09 | — |
| 2023-08-17 | 48.72 | $38.09 | — |
| 2023-08-16 | 48.72 | $38.09 | — |
| 2023-08-15 | 48.72 | $38.09 | — |
| 2023-08-14 | 48.72 | $38.09 | — |
| 2023-08-11 | 48.72 | $38.09 | — |
| 2023-08-10 | 48.72 | $38.09 | — |
| 2023-08-09 | 48.72 | $38.09 | — |
| 2023-08-08 | 48.72 | $38.09 | — |
| 2023-08-07 | 48.72 | $38.09 | — |
| 2023-08-04 | 48.72 | $38.09 | — |
| 2023-08-03 | 48.72 | $38.09 | — |
| 2023-08-02 | 48.72 | $38.09 | — |
| 2023-08-01 | 48.72 | $38.09 | — |
| 2023-07-31 | 48.72 | $38.09 | — |
| 2023-07-28 | 48.72 | $38.09 | — |
| 2023-07-27 | 48.72 | $38.09 | — |
| 2023-07-26 | 48.72 | $38.09 | — |
| 2023-07-25 | 48.72 | $38.09 | — |
| 2023-07-24 | 48.72 | $38.09 | — |
| 2023-07-21 | 48.72 | $38.09 | — |
| 2023-07-20 | 48.72 | $38.09 | — |
| 2023-07-19 | 48.72 | $38.09 | — |
| 2023-07-18 | 48.72 | $38.09 | — |
| 2023-07-17 | 48.72 | $38.09 | — |
| 2023-07-14 | 48.72 | $38.09 | — |
| 2023-07-13 | 95.34 | $50.45 | 1214 |
| 2023-07-12 | 48.72 | $38.09 | — |
| 2023-07-11 | 48.72 | $38.09 | — |
| 2023-07-10 | 48.72 | $38.09 | — |
| 2023-07-07 | 48.72 | $38.09 | — |
| 2023-07-06 | 48.72 | $38.09 | — |
| 2023-07-05 | 48.72 | $38.09 | — |
| 2023-07-03 | 48.72 | $38.09 | — |
| 2023-06-30 | 48.72 | $38.09 | — |
| 2023-06-29 | 48.72 | $38.09 | — |
| 2023-06-28 | 48.72 | $38.09 | — |
| 2023-06-27 | 48.72 | $38.09 | — |
| 2023-06-26 | 48.72 | $38.09 | — |
| 2023-06-23 | 48.72 | $38.09 | — |
| 2023-06-22 | 48.72 | $38.09 | — |
| 2023-06-21 | 48.72 | $38.09 | — |
| 2023-06-20 | 48.72 | $38.09 | — |
| 2023-06-16 | 48.72 | $38.09 | — |
| 2023-06-15 | 48.72 | $38.09 | — |
| 2023-06-14 | 48.72 | $38.09 | — |
| 2023-06-13 | 48.72 | $38.09 | — |
| 2023-06-12 | 48.72 | $38.09 | — |
| 2023-06-09 | 48.72 | $38.09 | — |
| 2023-06-08 | 48.72 | $38.09 | — |
| 2023-06-07 | 48.72 | $38.09 | — |
| 2023-06-06 | 48.72 | $38.09 | — |
| 2023-06-05 | 48.72 | $38.09 | — |
| 2023-06-02 | 48.72 | $38.09 | — |
| 2023-06-01 | 48.72 | $38.09 | — |
| 2023-05-31 | 48.72 | $38.09 | — |
| 2023-05-30 | 48.72 | $38.09 | — |
| 2023-05-26 | 48.72 | $38.09 | — |
| 2023-05-25 | 100.00 | $41.20 | 1136 |
| 2023-05-24 | 0.00 | $38.09 | — |
| 2023-05-23 | 0.00 | $38.09 | — |
| 2023-05-22 | 0.00 | $38.09 | — |
| 2023-05-19 | 0.00 | $38.09 | — |
| 2023-05-18 | 0.00 | $38.09 | — |
| 2023-05-17 | 0.00 | $38.09 | — |
| 2023-05-16 | 0.00 | $38.09 | — |
| 2023-05-15 | 0.00 | $38.09 | — |
| 2023-05-12 | 0.00 | $38.09 | — |
| 2023-05-11 | 0.00 | $38.09 | — |
| 2023-05-10 | 0.00 | $38.09 | — |
| 2023-05-09 | 0.00 | $38.09 | — |
| 2023-05-08 | 0.00 | $38.09 | — |
| 2023-05-05 | 0.00 | $38.09 | — |
| 2023-05-04 | 0.00 | $38.09 | — |
| 2023-05-03 | 0.00 | $38.09 | — |
| 2023-05-02 | 0.00 | $38.09 | — |
| 2023-05-01 | 0.00 | $38.09 | — |
| 2023-04-28 | 0.00 | $38.09 | — |
| 2023-04-27 | 0.00 | $38.09 | — |
| 2023-04-26 | 0.00 | $38.09 | — |
| 2023-04-25 | 0.00 | $38.09 | — |
| 2023-04-24 | 0.00 | $38.09 | — |
| 2023-04-21 | 0.00 | $38.09 | — |
| 2023-04-20 | 0.00 | $38.09 | — |
| 2023-04-19 | 0.00 | $38.09 | — |
| 2023-04-18 | 0.00 | $38.09 | — |
| 2023-04-17 | 0.00 | $38.09 | — |
| 2023-04-14 | 0.00 | $38.09 | — |
| 2023-04-13 | 0.00 | $38.09 | — |
| 2023-04-12 | 0.00 | $38.09 | — |
| 2023-04-11 | 0.00 | $38.09 | — |
| 2023-04-10 | 0.00 | $38.09 | — |
| 2023-04-06 | 0.00 | $38.09 | — |
| 2023-04-05 | 0.00 | $38.09 | — |
| 2023-04-04 | 0.00 | $38.09 | — |
| 2023-04-03 | 0.00 | $38.09 | — |
| 2023-03-31 | 0.00 | $38.09 | — |
| 2023-03-30 | 0.00 | $38.09 | — |
| 2023-03-29 | 0.00 | $38.09 | — |
| 2023-03-28 | 0.00 | $38.09 | — |
| 2023-03-27 | 0.00 | $38.09 | — |
| 2023-03-24 | 0.00 | $38.09 | — |
| 2023-03-23 | 0.00 | $38.09 | — |
| 2023-03-22 | 0.00 | $38.09 | — |
| 2023-03-21 | 0.00 | $38.09 | — |
| 2023-03-20 | 0.00 | $38.09 | — |
| 2023-03-17 | 0.00 | $38.09 | — |
| 2023-03-16 | 0.00 | $38.09 | — |
| 2023-03-15 | 0.00 | $38.09 | — |
| 2023-03-14 | 0.00 | $38.09 | — |
| 2023-03-13 | 0.00 | $38.09 | — |
| 2023-03-10 | 0.00 | $38.09 | — |
| 2023-03-09 | 0.00 | $38.09 | — |
| 2023-03-08 | 0.00 | $38.09 | — |
| 2023-03-07 | 0.00 | $38.09 | — |
| 2023-03-06 | 0.00 | $38.09 | — |
| 2023-03-03 | 0.00 | $38.09 | — |
| 2023-03-02 | 0.00 | $38.09 | — |
| 2023-03-01 | 0.00 | $38.09 | — |
| 2023-02-28 | 0.00 | $38.09 | — |
| 2023-02-27 | 0.00 | $38.09 | — |
| 2023-02-24 | 0.00 | $38.09 | — |
| 2023-02-23 | 0.00 | $38.09 | — |
| 2023-02-22 | 0.00 | $38.09 | — |
| 2023-02-21 | 0.00 | $38.09 | — |
| 2023-02-17 | 0.00 | $38.09 | — |
| 2023-02-16 | 0.00 | $38.09 | — |
| 2023-02-15 | 0.00 | $38.09 | — |
| 2023-02-14 | 0.00 | $38.09 | — |
| 2023-02-13 | 0.00 | $38.09 | — |
| 2023-02-10 | 0.00 | $38.09 | — |
| 2023-02-09 | 0.00 | $38.09 | — |
| 2023-02-08 | 0.00 | $38.09 | — |
| 2023-02-07 | 0.00 | $38.09 | — |
| 2023-02-06 | 0.00 | $38.09 | — |
| 2023-02-03 | 0.00 | $38.09 | — |
| 2023-02-02 | 0.00 | $38.09 | — |
| 2023-02-01 | 0.00 | $38.09 | — |
| 2023-01-31 | 0.00 | $38.09 | — |
| 2023-01-30 | 0.00 | $38.09 | — |
| 2023-01-27 | 0.00 | $38.09 | — |
| 2023-01-26 | 0.00 | $38.09 | — |
| 2023-01-25 | 0.00 | $38.09 | — |
| 2023-01-24 | 0.00 | $38.09 | — |
| 2023-01-23 | 0.00 | $38.09 | — |
| 2023-01-20 | 0.00 | $38.09 | — |
| 2023-01-19 | 0.00 | $38.09 | — |
| 2023-01-18 | 0.00 | $38.09 | — |
| 2023-01-17 | 0.00 | $38.09 | — |
| 2023-01-13 | 0.00 | $38.09 | — |
| 2023-01-12 | 0.00 | $38.09 | — |
| 2023-01-11 | 0.00 | $38.09 | — |
| 2023-01-10 | 0.00 | $38.09 | — |
| 2023-01-09 | 0.00 | $38.09 | — |
| 2023-01-06 | 0.00 | $38.09 | — |
| 2023-01-05 | 0.00 | $38.09 | — |
| 2023-01-04 | 0.00 | $38.09 | — |
| 2023-01-03 | 0.00 | $38.09 | — |
| 2022-12-30 | 0.00 | $38.09 | — |
| 2022-12-29 | 0.00 | $38.09 | — |
| 2022-12-28 | 0.00 | $38.09 | — |
| 2022-12-27 | 0.00 | $38.09 | — |
| 2022-12-23 | 0.00 | $38.09 | — |
| 2022-12-22 | 0.00 | $38.09 | — |
| 2022-12-21 | 0.00 | $38.09 | — |
| 2022-12-20 | 0.00 | $38.09 | — |
| 2022-12-19 | 0.00 | $38.09 | — |
| 2022-12-16 | 0.00 | $38.09 | — |
| 2022-12-15 | 0.00 | $38.09 | — |
| 2022-12-14 | 0.00 | $38.09 | — |
| 2022-12-13 | 0.00 | $38.09 | — |
| 2022-12-12 | 0.00 | $38.09 | — |
| 2022-12-09 | 0.00 | $38.09 | — |
| 2022-12-08 | 0.00 | $38.09 | — |
| 2022-12-07 | 0.00 | $38.09 | — |
| 2022-12-06 | 0.00 | $38.09 | — |
| 2022-12-05 | 0.00 | $38.09 | — |
| 2022-12-02 | 0.00 | $38.09 | — |
| 2022-12-01 | 0.00 | $38.09 | — |
| 2022-11-30 | 0.00 | $38.09 | — |
| 2022-11-29 | 0.00 | $38.09 | — |
| 2022-11-28 | 0.00 | $38.09 | — |
| 2022-11-25 | 0.00 | $38.09 | — |
| 2022-11-23 | 0.00 | $38.09 | — |
| 2022-11-22 | 0.00 | $38.09 | — |
| 2022-11-21 | 0.00 | $38.09 | — |
| 2022-11-18 | 0.00 | $38.09 | — |
| 2022-11-17 | 0.00 | $38.09 | — |
| 2022-11-16 | 0.00 | $38.09 | — |
| 2022-11-15 | 0.00 | $38.09 | — |
| 2022-11-14 | 0.00 | $38.09 | — |
| 2022-11-11 | 0.00 | $38.09 | — |
| 2022-11-10 | 0.00 | $38.09 | — |
| 2022-11-09 | 0.00 | $38.09 | — |
| 2022-11-08 | 0.00 | $38.09 | — |
| 2022-11-07 | 0.00 | $38.09 | — |
| 2022-11-04 | 0.00 | $38.09 | — |
| 2022-11-03 | 0.00 | $38.09 | — |
| 2022-11-02 | 0.00 | $38.09 | — |
| 2022-11-01 | 0.00 | $38.09 | — |
| 2022-10-31 | 0.00 | $38.09 | — |
| 2022-10-28 | 0.00 | $38.09 | — |
| 2022-10-27 | 0.00 | $38.09 | — |
| 2022-10-26 | 0.00 | $38.09 | — |
| 2022-10-25 | 0.00 | $38.09 | — |
| 2022-10-24 | 0.00 | $38.09 | — |
| 2022-10-21 | 0.00 | $38.09 | — |
| 2022-10-20 | 0.00 | $38.09 | — |
| 2022-10-19 | 0.00 | $38.09 | — |
| 2022-10-18 | 0.00 | $38.09 | — |
| 2022-10-17 | 0.00 | $38.09 | — |
| 2022-10-14 | 0.00 | $38.09 | — |
| 2022-10-13 | 0.00 | $38.09 | — |
| 2022-10-12 | 0.00 | $38.09 | — |
| 2022-10-11 | 0.00 | $38.09 | — |
| 2022-10-10 | 0.00 | $38.09 | — |
| 2022-10-07 | 0.00 | $38.09 | — |
| 2022-10-06 | 0.00 | $38.09 | — |
| 2022-10-05 | 0.00 | $38.09 | — |
| 2022-10-04 | 0.00 | $38.09 | — |
| 2022-10-03 | 0.00 | $38.09 | — |
| 2022-09-30 | 0.00 | $38.09 | — |
| 2022-09-29 | 0.00 | $38.09 | — |
| 2022-09-28 | 0.00 | $38.09 | — |
| 2022-09-27 | 0.00 | $38.09 | — |
| 2022-09-26 | 0.00 | $38.09 | — |
| 2022-09-23 | 0.00 | $38.09 | — |
| 2022-09-22 | 0.00 | $38.09 | — |
| 2022-09-21 | 0.00 | $38.09 | — |
| 2022-09-20 | 0.00 | $38.09 | — |
| 2022-09-19 | 0.00 | $38.09 | — |
| 2022-09-16 | 0.00 | $38.09 | — |
| 2022-09-15 | 0.00 | $38.09 | — |
| 2022-09-14 | 0.00 | $38.09 | — |
| 2022-09-13 | 0.00 | $38.09 | — |
| 2022-09-12 | 0.00 | $38.09 | — |
| 2022-09-09 | 0.00 | $38.09 | — |
| 2022-09-08 | 0.00 | $38.09 | — |
| 2022-09-07 | 0.00 | $38.09 | — |
| 2022-09-06 | 0.00 | $38.09 | — |
| 2022-09-02 | 0.00 | $38.09 | — |
| 2022-09-01 | 0.00 | $38.09 | — |
| 2022-08-31 | 0.00 | $38.09 | — |
| 2022-08-30 | 0.00 | $38.09 | — |
| 2022-08-29 | 0.00 | $38.09 | — |
| 2022-08-26 | 0.00 | $38.09 | — |
| 2022-08-25 | 0.00 | $38.09 | — |
| 2022-08-24 | 0.00 | $38.09 | — |
| 2022-08-23 | 0.00 | $38.09 | — |
| 2022-08-22 | 0.00 | $38.09 | — |
| 2022-08-19 | 0.00 | $38.09 | — |
| 2022-08-18 | 0.00 | $38.09 | — |
| 2022-08-17 | 0.00 | $38.09 | — |
| 2022-08-16 | 0.00 | $38.09 | — |
| 2022-08-15 | 0.00 | $38.09 | — |
| 2022-08-12 | 0.00 | $38.09 | — |
| 2022-08-11 | 0.00 | $38.09 | — |
| 2022-08-10 | 0.00 | $38.09 | — |
| 2022-08-09 | 0.00 | $38.09 | — |
| 2022-08-08 | 0.00 | $38.09 | — |
| 2022-08-05 | 0.00 | $38.09 | — |
| 2022-08-04 | 0.00 | $38.09 | — |
| 2022-08-03 | 0.00 | $38.09 | — |
| 2022-08-02 | 0.00 | $38.09 | — |
| 2022-08-01 | 0.00 | $38.09 | — |
| 2022-07-29 | 0.00 | $38.09 | — |
| 2022-07-28 | 0.00 | $38.09 | — |
| 2022-07-27 | 0.00 | $38.09 | — |
| 2022-07-26 | 0.00 | $38.09 | — |
| 2022-07-25 | 0.00 | $38.09 | — |
| 2022-07-22 | 0.00 | $38.09 | — |
| 2022-07-21 | 0.00 | $38.09 | — |
| 2022-07-20 | 0.00 | $38.09 | — |
| 2022-07-19 | 0.00 | $38.09 | — |
| 2022-07-18 | 0.00 | $38.09 | — |
| 2022-07-15 | 0.00 | $38.09 | — |
| 2022-07-14 | 0.00 | $38.09 | — |
| 2022-07-13 | 0.00 | $38.09 | — |
| 2022-07-12 | 0.00 | $38.09 | — |
| 2022-07-11 | 0.00 | $38.09 | — |
| 2022-07-08 | 0.00 | $38.09 | — |
| 2022-07-07 | 0.00 | $38.09 | — |
| 2022-07-06 | 0.00 | $38.09 | — |
| 2022-07-05 | 0.00 | $38.09 | — |
| 2022-07-01 | 0.00 | $38.09 | — |
| 2022-06-30 | 0.00 | $38.09 | — |
| 2022-06-29 | 0.00 | $38.09 | — |
| 2022-06-28 | 0.00 | $38.09 | — |
| 2022-06-27 | 0.00 | $38.09 | — |
| 2022-06-24 | 0.00 | $38.09 | — |
| 2022-06-23 | 0.00 | $38.09 | — |
| 2022-06-22 | 0.00 | $38.09 | — |
| 2022-06-21 | 0.00 | $38.09 | — |
| 2022-06-17 | 0.00 | $38.09 | — |
| 2022-06-16 | 0.00 | $38.09 | — |
| 2022-06-15 | 0.00 | $38.09 | — |
| 2022-06-14 | 0.00 | $38.09 | — |
| 2022-06-13 | 0.00 | $38.09 | — |
| 2022-06-10 | 0.00 | $38.09 | — |
| 2022-06-09 | 0.00 | $38.09 | — |
| 2022-06-08 | 0.00 | $38.09 | — |
| 2022-06-07 | 0.00 | $38.09 | — |
| 2022-06-06 | 0.00 | $38.09 | — |
| 2022-06-03 | 0.00 | $38.09 | — |
| 2022-06-02 | 0.00 | $38.09 | — |
| 2022-06-01 | 0.00 | $38.09 | — |
| 2022-05-31 | 0.00 | $38.09 | — |
| 2022-05-27 | 0.00 | $38.09 | — |
| 2022-05-26 | 0.00 | $38.09 | — |
| 2022-05-25 | 0.00 | $38.09 | — |
| 2022-05-24 | 0.00 | $38.09 | — |
| 2022-05-23 | 0.00 | $38.09 | — |
| 2022-05-20 | 0.00 | $38.09 | — |
| 2022-05-19 | 0.00 | $38.09 | — |
| 2022-05-18 | 0.00 | $38.09 | — |
| 2022-05-17 | 0.00 | $38.09 | — |
| 2022-05-16 | 0.00 | $38.09 | — |
| 2022-05-13 | 0.00 | $38.09 | — |
| 2022-05-12 | 0.00 | $38.09 | — |
| 2022-05-11 | 0.00 | $38.09 | — |
| 2022-05-10 | 0.00 | $38.09 | — |
| 2022-05-09 | 0.00 | $38.09 | — |
| 2022-05-06 | 0.00 | $38.09 | — |
| 2022-05-05 | 0.00 | $38.09 | — |
| 2022-05-04 | 0.00 | $38.09 | — |
| 2022-05-03 | 0.00 | $38.09 | — |
| 2022-05-02 | 0.00 | $38.09 | — |
| 2022-04-29 | 0.00 | $38.09 | — |
| 2022-04-28 | 0.00 | $38.09 | — |
| 2022-04-27 | 0.00 | $38.09 | — |
| 2022-04-26 | 0.00 | $38.09 | — |
| 2022-04-25 | 0.00 | $38.09 | — |
| 2022-04-22 | 0.00 | $38.09 | — |
| 2022-04-21 | 0.00 | $38.09 | — |
| 2022-04-20 | 0.00 | $38.09 | — |
| 2022-04-19 | 0.00 | $38.09 | — |
| 2022-04-18 | 0.00 | $38.09 | — |
| 2022-04-14 | 0.00 | $38.09 | — |
| 2022-04-13 | 0.00 | $38.09 | — |
| 2022-04-12 | 0.00 | $38.09 | — |
| 2022-04-11 | 0.00 | $38.09 | — |
| 2022-04-08 | 0.00 | $38.09 | — |
| 2022-04-07 | 0.00 | $38.09 | — |
| 2022-04-06 | 0.00 | $38.09 | — |
| 2022-04-05 | 0.00 | $38.09 | — |
| 2022-04-04 | 0.00 | $38.09 | — |
| 2022-04-01 | 0.00 | $38.09 | — |
| 2022-03-31 | 0.00 | $38.09 | — |
| 2022-03-30 | 0.00 | $38.09 | — |
| 2022-03-29 | 0.00 | $38.09 | — |
| 2022-03-28 | 0.00 | $38.09 | — |
| 2022-03-25 | 0.00 | $38.09 | — |
| 2022-03-24 | 0.00 | $38.09 | — |
| 2022-03-23 | 0.00 | $38.09 | — |
| 2022-03-22 | 0.00 | $38.09 | — |
| 2022-03-21 | 0.00 | $38.09 | — |
| 2022-03-18 | 0.00 | $38.09 | — |
| 2022-03-17 | 0.00 | $38.09 | — |
| 2022-03-16 | 0.00 | $38.09 | — |
| 2022-03-15 | 0.00 | $38.09 | — |
| 2022-03-14 | 0.00 | $38.09 | — |
| 2022-03-11 | 0.00 | $38.09 | — |
| 2022-03-10 | 0.00 | $38.09 | — |
| 2022-03-09 | 0.00 | $38.09 | — |
| 2022-03-08 | 0.00 | $38.09 | — |
| 2022-03-07 | 0.00 | $38.09 | — |
| 2022-03-04 | 0.00 | $38.09 | — |
| 2022-03-03 | 0.00 | $38.09 | — |
| 2022-03-02 | 0.00 | $38.09 | — |
| 2022-03-01 | 0.00 | $38.09 | — |
| 2022-02-28 | 0.00 | $38.09 | — |
| 2022-02-25 | 0.00 | $38.09 | — |
| 2022-02-24 | 0.00 | $38.09 | — |
| 2022-02-23 | 0.00 | $38.09 | — |
| 2022-02-22 | 0.00 | $38.09 | — |
| 2022-02-18 | 0.00 | $38.09 | — |
| 2022-02-17 | 0.00 | $38.09 | — |
| 2022-02-16 | 0.00 | $38.09 | — |
| 2022-02-15 | 0.00 | $38.09 | — |
| 2022-02-14 | 0.00 | $38.09 | — |
| 2022-02-11 | 0.00 | $38.09 | — |
| 2022-02-10 | 0.00 | $38.09 | — |
| 2022-02-09 | 0.00 | $38.09 | — |
| 2022-02-08 | 0.00 | $38.09 | — |
| 2022-02-07 | 0.00 | $38.09 | — |
| 2022-02-04 | 0.00 | $38.09 | — |
| 2022-02-03 | 0.00 | $38.09 | — |
| 2022-02-02 | 0.00 | $38.09 | — |
| 2022-02-01 | 0.00 | $38.09 | — |
| 2022-01-31 | 0.00 | $38.09 | — |
| 2022-01-28 | 0.00 | $38.09 | — |
| 2022-01-27 | 0.00 | $38.09 | — |
| 2022-01-26 | 0.00 | $38.09 | — |
| 2022-01-25 | 0.00 | $38.09 | — |
| 2022-01-24 | 0.00 | $38.09 | — |
| 2022-01-21 | 0.00 | $38.09 | — |
| 2022-01-20 | 0.00 | $38.09 | — |
| 2022-01-19 | 0.00 | $38.09 | — |
| 2022-01-18 | 0.00 | $38.09 | — |
| 2022-01-14 | 0.00 | $38.09 | — |
| 2022-01-13 | 0.00 | $38.09 | — |
| 2022-01-12 | 0.00 | $38.09 | — |
| 2022-01-11 | 0.00 | $38.09 | — |
| 2022-01-10 | 0.00 | $38.09 | — |
| 2022-01-07 | 0.00 | $38.09 | — |
| 2022-01-06 | 0.00 | $38.09 | — |
| 2022-01-05 | 0.00 | $38.09 | — |
| 2022-01-04 | 0.00 | $38.09 | — |
| 2022-01-03 | 0.00 | $38.09 | — |
| 2021-12-31 | 0.00 | $38.09 | — |
| 2021-12-30 | 0.00 | $38.09 | — |
| 2021-12-29 | 0.00 | $38.09 | — |
| 2021-12-28 | 0.00 | $38.09 | — |
| 2021-12-27 | 0.00 | $38.09 | — |
| 2021-12-23 | 0.00 | $38.09 | — |
| 2021-12-22 | 0.00 | $38.09 | — |
| 2021-12-21 | 0.00 | $38.09 | — |
| 2021-12-20 | 0.00 | $38.09 | — |
| 2021-12-17 | 0.00 | $38.09 | — |
| 2021-12-16 | 0.00 | $38.09 | — |
| 2021-12-15 | 0.00 | $38.09 | — |
| 2021-12-14 | 0.00 | $38.09 | — |
| 2021-12-13 | 0.00 | $38.09 | — |
| 2021-12-10 | 0.00 | $38.09 | — |
| 2021-12-09 | 0.00 | $38.09 | — |
| 2021-12-08 | 0.00 | $38.09 | — |
| 2021-12-07 | 0.00 | $38.09 | — |
| 2021-12-06 | 0.00 | $38.09 | — |
| 2021-12-03 | 0.00 | $38.09 | — |
| 2021-12-02 | 0.00 | $38.09 | — |
| 2021-12-01 | 0.00 | $38.09 | — |
| 2021-11-30 | 0.00 | $38.09 | — |
| 2021-11-29 | 0.00 | $38.09 | — |
| 2021-11-26 | 0.00 | $38.09 | — |
| 2021-11-24 | 0.00 | $38.09 | — |
| 2021-11-23 | 0.00 | $38.09 | — |
| 2021-11-22 | 0.00 | $38.09 | — |
| 2021-11-19 | 0.00 | $38.09 | — |
| 2021-11-18 | 0.00 | $38.09 | — |
| 2021-11-17 | 0.00 | $38.09 | — |
| 2021-11-16 | 0.00 | $38.09 | — |
| 2021-11-15 | 0.00 | $38.09 | — |
| 2021-11-12 | 0.00 | $38.09 | — |
| 2021-11-11 | 0.00 | $38.09 | — |
| 2021-11-10 | 0.00 | $38.09 | — |
| 2021-11-09 | 0.00 | $38.09 | — |
| 2021-11-08 | 0.00 | $38.09 | — |
| 2021-11-05 | 0.00 | $38.09 | — |
| 2021-11-04 | 0.00 | $38.09 | — |
| 2021-11-03 | 0.00 | $38.09 | — |
| 2021-11-02 | 0.00 | $38.09 | — |
| 2021-11-01 | 0.00 | $38.09 | 200 |
| 2021-10-29 | 0.00 | $38.10 | — |
| 2021-10-28 | 0.00 | $38.10 | — |
| 2021-10-27 | 0.00 | $38.10 | — |
| 2021-10-26 | 0.00 | $38.10 | — |
| 2021-10-25 | 0.00 | $38.10 | 920 |
| 2021-10-22 | 0.00 | $42.00 | — |
| 2021-10-21 | 0.00 | $42.00 | — |
| 2021-10-20 | 0.00 | $42.00 | — |
| 2021-10-19 | 0.00 | $42.00 | — |
| 2021-10-18 | 0.00 | $42.00 | — |
| 2021-10-15 | 0.00 | $42.00 | — |
| 2021-10-14 | 0.00 | $42.00 | — |
| 2021-10-13 | 0.00 | $42.00 | — |
| 2021-10-12 | 0.00 | $42.00 | — |
| 2021-10-11 | 0.00 | $42.00 | — |
| 2021-10-08 | 0.00 | $42.00 | — |
| 2021-10-07 | 0.00 | $42.00 | — |
| 2021-10-06 | 0.00 | $42.00 | — |
| 2021-10-05 | 0.00 | $42.00 | — |
| 2021-10-04 | 0.00 | $42.00 | — |
| 2021-10-01 | 0.00 | $42.00 | — |
| 2021-09-30 | 0.00 | $42.00 | — |
| 2021-09-29 | 0.00 | $42.00 | — |
| 2021-09-28 | 0.00 | $42.00 | — |
| 2021-09-27 | 0.00 | $42.00 | — |
| 2021-09-24 | 0.00 | $42.00 | — |
| 2021-09-23 | 0.00 | $42.00 | — |
| 2021-09-22 | 0.00 | $42.00 | — |
| 2021-09-21 | 0.00 | $42.00 | — |
| 2021-09-20 | 0.00 | $42.00 | — |
| 2021-09-17 | 0.00 | $42.00 | — |
| 2021-09-16 | 0.00 | $42.00 | — |
| 2021-09-15 | 0.00 | $42.00 | — |
| 2021-09-14 | 0.00 | $42.00 | — |
| 2021-09-13 | 0.00 | $42.00 | — |
| 2021-09-10 | 0.00 | $42.00 | — |
| 2021-09-09 | 0.00 | $42.00 | — |
| 2021-09-08 | 0.00 | $42.00 | — |
| 2021-09-07 | 0.00 | $42.00 | — |
| 2021-09-03 | 0.00 | $42.00 | — |
| 2021-09-02 | 0.00 | $42.00 | — |
| 2021-09-01 | 0.00 | $42.00 | — |
| 2021-08-31 | 0.00 | $42.00 | — |
| 2021-08-30 | 0.00 | $42.00 | — |
| 2021-08-27 | 0.00 | $42.00 | — |
| 2021-08-26 | 0.00 | $42.00 | — |
| 2021-08-25 | 0.00 | $42.00 | — |
| 2021-08-24 | 0.00 | $42.00 | — |
| 2021-08-23 | 0.00 | $42.00 | — |
| 2021-08-20 | 0.00 | $42.00 | — |
| 2021-08-19 | 0.00 | $42.00 | — |
| 2021-08-18 | 0.00 | $42.00 | — |
| 2021-08-17 | 0.00 | $42.00 | — |
| 2021-08-16 | 0.00 | $42.00 | — |
| 2021-08-13 | 0.00 | $42.00 | — |
| 2021-08-12 | 0.00 | $42.00 | — |
| 2021-08-11 | 0.00 | $42.00 | — |
| 2021-08-10 | 0.00 | $42.00 | — |
| 2021-08-09 | 0.00 | $42.00 | — |
| 2021-08-06 | 0.00 | $42.00 | — |
| 2021-08-05 | 0.00 | $42.00 | — |
| 2021-08-04 | 0.00 | $42.00 | — |
| 2021-08-03 | 0.00 | $42.00 | — |
| 2021-08-02 | 0.00 | $42.00 | — |
| 2021-07-30 | 0.00 | $42.00 | — |
| 2021-07-29 | 0.00 | $42.00 | — |
| 2021-07-28 | 0.00 | $42.00 | — |
| 2021-07-27 | 0.00 | $42.00 | — |
| 2021-07-26 | 0.00 | $42.00 | — |
| 2021-07-23 | 0.00 | $42.00 | — |
| 2021-07-22 | 0.00 | $42.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-16
Close Price
$78.86
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 0.00 | $78.86 | 100 |
| 2026-06-15 | 0.00 | $78.86 | 100 |
| 2026-06-12 | 0.00 | $78.86 | 100 |
| 2026-06-11 | 0.00 | $78.86 | 100 |
| 2026-06-10 | 0.00 | $78.86 | 100 |
| 2026-06-09 | 0.00 | $78.86 | 100 |
| 2026-06-08 | 0.00 | $78.86 | — |
| 2026-06-05 | 0.00 | $78.86 | 100 |
| 2026-06-04 | 0.00 | $78.86 | 100 |
| 2026-06-03 | 0.00 | $78.86 | 100 |
| 2026-06-02 | 0.00 | $78.86 | 100 |
| 2026-06-01 | 0.00 | $78.86 | 100 |
| 2026-05-29 | 0.00 | $78.86 | 100 |
| 2026-05-28 | -4.27 | $78.86 | 100 |
| 2026-05-27 | -4.27 | $78.86 | 100 |
| 2026-05-26 | -4.27 | $78.86 | — |
| 2026-05-22 | -4.27 | $78.86 | 100 |
| 2026-05-21 | -4.27 | $78.86 | 100 |
| 2026-05-20 | -4.27 | $78.86 | 2879 |
| 2026-05-19 | -100.00 | $72.80 | 100 |
| 2026-05-18 | -100.00 | $72.80 | 100 |
| 2026-05-15 | -100.00 | $72.80 | — |
| 2026-05-14 | -100.00 | $72.80 | 100 |
| 2026-05-13 | -100.00 | $72.80 | 100 |
| 2026-05-12 | -100.00 | $72.80 | 100 |
| 2026-05-11 | -100.00 | $72.80 | 100 |
| 2026-05-08 | -100.00 | $72.80 | 100 |
| 2026-05-07 | -100.00 | $72.80 | — |
| 2026-05-06 | -100.00 | $72.80 | 100 |
| 2026-05-05 | -100.00 | $72.80 | 100 |
| 2026-05-04 | -100.00 | $72.80 | — |
| 2026-05-01 | -100.00 | $72.80 | 100 |
| 2026-04-30 | -39.92 | $79.13 | 100 |
| 2026-04-29 | -39.92 | $79.13 | 100 |
| 2026-04-28 | -39.92 | $79.13 | 100 |
| 2026-04-27 | -39.92 | $79.13 | 100 |
| 2026-04-24 | -39.92 | $79.13 | 100 |
| 2026-04-23 | -39.92 | $79.13 | 100 |
| 2026-04-22 | -39.92 | $79.13 | 100 |
| 2026-04-21 | 0.00 | $83.15 | 100 |
| 2026-04-20 | 0.00 | $83.15 | — |
| 2026-04-17 | 0.00 | $83.15 | 100 |
| 2026-04-16 | -100.00 | $73.08 | 100 |
| 2026-04-15 | -100.00 | $73.08 | 100 |
| 2026-04-14 | -100.00 | $73.08 | 100 |
| 2026-04-13 | -100.00 | $73.08 | 100 |
| 2026-04-10 | -100.00 | $73.08 | 100 |
| 2026-04-09 | -100.00 | $73.08 | 100 |
| 2026-04-08 | -100.00 | $73.08 | 100 |
| 2026-04-07 | -100.00 | $73.08 | 100 |
| 2026-04-06 | -100.00 | $73.08 | 100 |
| 2026-04-02 | -100.00 | $73.08 | 100 |
| 2026-04-01 | -100.00 | $73.08 | 100 |
| 2026-03-31 | -100.00 | $73.08 | 100 |
| 2026-03-30 | -100.00 | $73.08 | 100 |
| 2026-03-27 | -100.00 | $74.94 | 100 |
| 2026-03-26 | -100.00 | $74.94 | 100 |
| 2026-03-25 | -100.00 | $77.16 | 100 |
| 2026-03-24 | -100.00 | $77.16 | 100 |
| 2026-03-23 | -100.00 | $77.16 | 100 |
| 2026-03-20 | -100.00 | $77.16 | 100 |
| 2026-03-19 | -100.00 | $77.16 | 100 |
| 2026-03-18 | -100.00 | $77.16 | 100 |
| 2026-03-17 | -100.00 | $77.16 | 100 |
| 2026-03-16 | -100.00 | $77.16 | — |
| 2026-03-13 | -100.00 | $77.16 | 100 |
| 2026-03-12 | 0.00 | $93.31 | 100 |
| 2026-03-11 | 0.00 | $93.31 | 100 |
| 2026-03-10 | 0.00 | $93.31 | 100 |
| 2026-03-09 | 0.00 | $93.31 | 100 |
| 2026-03-06 | 0.00 | $93.31 | 100 |
| 2026-03-05 | 0.00 | $93.31 | 100 |
| 2026-03-04 | 0.00 | $93.31 | 100 |
| 2026-03-03 | 0.00 | $93.31 | 100 |
| 2026-03-02 | 0.00 | $93.31 | 100 |
| 2026-02-27 | 0.00 | $93.31 | 100 |
| 2026-02-26 | 0.00 | $93.31 | 100 |
| 2026-02-25 | 0.00 | $93.31 | 100 |
| 2026-02-24 | 0.00 | $93.31 | 100 |
| 2026-02-23 | 0.00 | $93.31 | 100 |
| 2026-02-20 | 0.00 | $93.31 | — |
| 2026-02-19 | 0.00 | $93.31 | — |
| 2026-02-18 | 0.00 | $93.31 | — |
| 2026-02-17 | 0.00 | $93.31 | — |
| 2026-02-13 | 0.00 | $93.31 | 100 |
| 2026-02-12 | -100.00 | $74.40 | — |
| 2026-02-11 | -100.00 | $74.40 | — |
| 2026-02-10 | -100.00 | $74.40 | — |
| 2026-02-09 | -100.00 | $74.40 | — |
| 2026-02-06 | -100.00 | $74.40 | — |
| 2026-02-05 | 0.00 | $89.46 | 100 |
| 2026-02-03 | 0.00 | $74.40 | 100 |
| 2026-02-02 | 0.00 | $74.40 | — |
| 2026-01-30 | 0.00 | $74.40 | — |
| 2026-01-29 | 0.00 | $74.40 | 100 |
| 2026-01-28 | 0.00 | $74.40 | 100 |
| 2026-01-27 | 0.00 | $74.40 | 100 |
| 2026-01-26 | 0.00 | $74.40 | 100 |
| 2026-01-23 | 0.00 | $74.40 | 100 |
| 2026-01-22 | 0.00 | $74.40 | 100 |
| 2026-01-21 | 0.00 | $74.40 | 100 |
| 2026-01-20 | 0.00 | $74.40 | 100 |
| 2026-01-16 | 0.00 | $74.40 | 100 |
| 2026-01-15 | 0.00 | $74.40 | 100 |
| 2026-01-14 | 0.00 | $74.40 | 100 |
| 2026-01-13 | 0.00 | $74.40 | 100 |
| 2026-01-12 | 0.00 | $74.40 | 100 |
| 2026-01-09 | 0.00 | $74.40 | 100 |
| 2026-01-08 | -5.02 | $74.40 | 100 |
| 2026-01-07 | -5.02 | $74.40 | 100 |
| 2026-01-06 | -54.55 | $69.07 | — |
| 2026-01-05 | -54.55 | $69.07 | 100 |
| 2026-01-02 | -54.55 | $69.07 | 100 |
| 2025-12-31 | -54.55 | $69.07 | 100 |
| 2025-12-30 | -54.55 | $69.07 | 100 |
| 2025-12-29 | -54.55 | $69.07 | 100 |
| 2025-12-26 | -54.55 | $69.07 | 100 |
| 2025-12-24 | -54.55 | $69.07 | — |
| 2025-12-23 | -54.55 | $69.07 | 100 |
| 2025-12-22 | -54.55 | $69.07 | 100 |
| 2025-12-19 | -100.00 | $64.18 | 100 |
| 2025-12-18 | -100.00 | $64.18 | 100 |
| 2025-12-17 | -100.00 | $64.18 | 100 |
| 2025-12-16 | -100.00 | $64.18 | 100 |
| 2025-12-15 | -100.00 | $64.18 | — |
| 2025-12-12 | -100.00 | $64.18 | — |
| 2025-12-11 | -100.00 | $64.18 | 100 |
| 2025-11-17 | 0.00 | $74.94 | 200 |
| 2025-11-14 | 0.00 | $74.94 | 200 |
| 2025-11-13 | 0.00 | $74.94 | 200 |
| 2025-11-12 | 0.00 | $74.94 | 200 |
| 2025-11-11 | 0.00 | $74.94 | 200 |
| 2025-11-10 | 0.00 | $74.94 | 200 |
| 2025-11-07 | 0.00 | $74.94 | 200 |
| 2025-11-06 | 0.00 | $74.94 | 200 |
| 2025-11-05 | 0.00 | $74.94 | 200 |
| 2025-11-04 | 0.00 | $74.94 | 200 |
| 2025-11-03 | 0.00 | $74.94 | 200 |
| 2025-10-31 | 0.00 | $74.94 | 200 |
| 2025-10-30 | 0.00 | $74.94 | 200 |
| 2025-10-29 | 0.00 | $74.94 | 200 |
| 2025-10-28 | 0.00 | $74.94 | — |
| 2025-10-27 | 0.00 | $74.94 | — |
| 2025-10-24 | 0.00 | $74.94 | — |
| 2025-10-23 | 0.00 | $74.94 | — |
| 2025-10-22 | 0.00 | $74.94 | — |
| 2025-10-21 | 0.00 | $74.94 | 200 |
| 2025-09-18 | 0.00 | $65.09 | — |
| 2025-09-17 | 0.00 | $65.09 | — |
| 2025-09-16 | 0.00 | $65.09 | — |
| 2025-09-15 | 0.00 | $65.09 | — |
| 2025-09-12 | 0.00 | $65.09 | — |
| 2025-09-11 | 0.00 | $65.09 | — |
| 2025-09-10 | 0.00 | $65.09 | — |
| 2025-09-09 | 0.00 | $65.09 | — |
| 2025-09-08 | 0.00 | $65.09 | — |
| 2025-09-05 | 0.00 | $65.09 | — |
| 2025-09-04 | 0.00 | $65.09 | — |
| 2025-09-03 | 0.00 | $65.09 | — |
| 2025-09-02 | 0.00 | $65.09 | 14 |
| 2025-08-29 | 0.00 | $65.09 | — |
| 2025-08-28 | 0.00 | $65.09 | — |
| 2025-08-27 | 0.00 | $65.09 | — |
| 2025-08-26 | 0.00 | $65.09 | — |
| 2025-08-25 | 0.00 | $65.09 | — |
| 2025-08-22 | 0.00 | $65.09 | 3702 |
| 2025-08-21 | -100.00 | $56.66 | 14 |
| 2025-08-20 | -100.00 | $56.66 | 14 |
| 2025-08-19 | -100.00 | $56.66 | 14 |
| 2025-08-18 | -54.54 | $56.66 | 14 |
| 2025-08-15 | -54.54 | $56.66 | — |
| 2025-08-14 | -54.54 | $56.66 | — |
| 2025-08-13 | -54.54 | $56.66 | — |
| 2025-08-12 | -54.54 | $56.66 | — |
| 2025-08-11 | -54.54 | $56.66 | — |
| 2025-08-08 | -54.54 | $56.66 | — |
| 2025-08-07 | -54.54 | $56.66 | — |
| 2025-08-06 | -54.54 | $56.66 | — |
| 2025-08-05 | -54.54 | $56.66 | — |
| 2025-08-04 | -54.54 | $56.66 | — |
| 2025-08-01 | -54.54 | $56.66 | 5000 |
| 2025-07-31 | 0.00 | $62.25 | — |
| 2025-07-30 | 0.00 | $62.25 | — |
| 2025-07-29 | 0.00 | $62.25 | — |
| 2025-07-28 | 0.00 | $62.25 | 14 |
| 2025-07-25 | 0.00 | $62.25 | — |
| 2025-07-24 | 0.00 | $62.25 | — |
| 2025-07-23 | 0.00 | $62.25 | 602 |
| 2024-12-11 | 0.00 | $52.00 | — |
| 2024-12-10 | 0.00 | $52.00 | — |
| 2024-12-09 | 0.00 | $52.00 | — |
| 2024-12-06 | 0.00 | $52.00 | — |
| 2024-12-05 | 0.00 | $52.00 | — |
| 2024-12-04 | 0.00 | $52.00 | — |
| 2024-12-03 | 0.00 | $52.00 | — |
| 2024-12-02 | 0.00 | $52.00 | — |
| 2024-11-29 | 0.00 | $52.00 | — |
| 2024-11-27 | 0.00 | $52.00 | — |
| 2024-11-26 | 0.00 | $52.00 | — |
| 2024-11-25 | 0.00 | $52.00 | — |
| 2024-11-22 | 0.00 | $52.00 | — |
| 2024-11-21 | 0.00 | $52.00 | — |
| 2024-11-20 | 0.00 | $52.00 | — |
| 2024-11-19 | 0.00 | $52.00 | 3000 |
| 2024-11-18 | 0.00 | $52.00 | — |
| 2024-11-15 | 0.00 | $52.00 | — |
| 2024-11-14 | 0.00 | $52.00 | — |
| 2024-05-01 | -100.00 | $41.95 | — |
| 2024-04-30 | -100.00 | $41.95 | — |
| 2024-04-29 | -100.00 | $41.95 | — |
| 2024-04-26 | -100.00 | $41.95 | — |
| 2024-04-25 | -100.00 | $41.95 | — |
| 2024-04-24 | -100.00 | $41.95 | — |
| 2024-04-23 | -100.00 | $41.95 | — |
| 2024-04-22 | -100.00 | $41.95 | — |
| 2024-04-19 | -100.00 | $41.95 | — |
| 2024-04-18 | -100.00 | $41.95 | — |
| 2024-04-17 | -100.00 | $41.95 | — |
| 2024-04-16 | -100.00 | $41.95 | — |
| 2024-04-15 | -100.00 | $41.95 | — |
| 2024-04-12 | -100.00 | $41.95 | — |
| 2024-04-11 | -100.00 | $41.95 | — |
| 2024-04-10 | -100.00 | $41.95 | — |
| 2024-04-09 | -100.00 | $41.95 | — |
| 2024-04-08 | -100.00 | $41.95 | — |
| 2024-04-05 | -100.00 | $41.95 | — |
| 2024-04-04 | 0.00 | $52.00 | 100 |
| 2024-03-13 | 0.00 | $41.95 | — |
| 2024-03-12 | 0.00 | $41.95 | — |
| 2024-03-11 | 0.00 | $41.95 | — |
| 2024-03-08 | 0.00 | $41.95 | — |
| 2024-03-07 | 0.00 | $41.95 | — |
| 2024-03-06 | 0.00 | $41.95 | — |
| 2024-03-05 | 0.00 | $41.95 | — |
| 2024-03-04 | 0.00 | $41.95 | — |
| 2024-03-01 | 0.00 | $41.95 | — |
| 2024-02-29 | 0.00 | $41.95 | — |
| 2024-02-28 | 0.00 | $41.95 | — |
| 2024-02-27 | 0.00 | $41.95 | — |
| 2024-02-26 | 0.00 | $41.95 | — |
| 2024-02-23 | 0.00 | $41.95 | — |
| 2024-02-22 | 0.00 | $41.95 | — |
| 2024-02-21 | 0.00 | $41.95 | — |
| 2024-02-20 | 0.00 | $41.95 | — |
| 2024-02-16 | 0.00 | $41.95 | — |
| 2024-02-15 | 0.00 | $41.95 | 100 |
| 2024-01-12 | 0.00 | $40.28 | — |
| 2024-01-11 | 0.00 | $40.28 | — |
| 2024-01-10 | 0.00 | $40.28 | — |
| 2024-01-09 | 0.00 | $40.28 | — |
| 2024-01-08 | 0.00 | $40.28 | — |
| 2024-01-05 | 0.00 | $40.28 | — |
| 2024-01-04 | 0.00 | $40.28 | — |
| 2024-01-03 | 0.00 | $40.28 | — |
| 2024-01-02 | 0.00 | $40.28 | — |
| 2023-12-29 | 0.00 | $40.28 | — |
| 2023-12-28 | 0.00 | $40.28 | — |
| 2023-12-27 | 0.00 | $40.28 | — |
| 2023-12-26 | 0.00 | $40.28 | — |
| 2023-12-22 | 0.00 | $40.28 | — |
| 2023-12-21 | 0.00 | $40.28 | — |
| 2023-12-20 | 0.00 | $40.28 | — |
| 2023-12-19 | 0.00 | $40.28 | — |
| 2023-12-18 | 0.00 | $40.28 | — |
| 2023-12-15 | 0.00 | $40.28 | 1250 |
| 2023-12-06 | -100.00 | $40.00 | — |
| 2023-12-05 | -100.00 | $40.00 | — |
| 2023-12-04 | -100.00 | $40.00 | — |
| 2023-12-01 | -100.00 | $40.00 | — |
| 2023-11-30 | -100.00 | $40.00 | — |
| 2023-11-29 | -100.00 | $40.00 | — |
| 2023-11-28 | -100.00 | $40.00 | — |
| 2023-11-27 | -100.00 | $40.00 | — |
| 2023-11-24 | -100.00 | $40.00 | — |
| 2023-11-22 | -100.00 | $40.00 | — |
| 2023-11-21 | -100.00 | $40.00 | — |
| 2023-11-20 | -100.00 | $40.00 | — |
| 2023-11-17 | -100.00 | $40.00 | — |
| 2023-11-16 | -100.00 | $40.00 | — |
| 2023-11-15 | -100.00 | $40.00 | — |
| 2023-11-14 | -100.00 | $40.00 | — |
| 2023-11-13 | -100.00 | $40.00 | — |
| 2023-11-10 | -100.00 | $40.00 | — |
| 2023-11-09 | -100.00 | $40.00 | 100 |
| 2023-10-04 | 0.00 | $44.35 | — |
| 2023-10-03 | 0.00 | $44.35 | — |
| 2023-10-02 | 0.00 | $44.35 | — |
| 2023-09-29 | 0.00 | $44.35 | — |
| 2023-09-28 | 0.00 | $44.35 | — |
| 2023-09-27 | 0.00 | $44.35 | — |
| 2023-09-26 | 0.00 | $44.35 | — |
| 2023-09-25 | 0.00 | $44.35 | — |
| 2023-09-22 | 0.00 | $44.35 | — |
| 2023-09-21 | 0.00 | $44.35 | — |
| 2023-09-20 | 0.00 | $44.35 | — |
| 2023-09-19 | 0.00 | $44.35 | — |
| 2023-09-18 | 0.00 | $44.35 | — |
| 2023-09-15 | 0.00 | $44.35 | — |
| 2023-09-14 | 0.00 | $44.35 | — |
| 2023-09-13 | 0.00 | $44.35 | — |
| 2023-09-12 | 0.00 | $44.35 | — |
| 2023-09-11 | 0.00 | $44.35 | — |
| 2023-09-08 | 0.00 | $44.35 | 450 |
| 2023-08-09 | -100.00 | $38.09 | — |
| 2023-08-08 | -100.00 | $38.09 | — |
| 2023-08-07 | -100.00 | $38.09 | — |
| 2023-08-04 | -100.00 | $38.09 | — |
| 2023-08-03 | -100.00 | $38.09 | — |
| 2023-08-02 | -100.00 | $38.09 | — |
| 2023-08-01 | -100.00 | $38.09 | — |
| 2023-07-31 | -100.00 | $38.09 | — |
| 2023-07-28 | -100.00 | $38.09 | — |
| 2023-07-27 | -100.00 | $38.09 | — |
| 2023-07-26 | -100.00 | $38.09 | — |
| 2023-07-25 | -100.00 | $38.09 | — |
| 2023-07-24 | -100.00 | $38.09 | — |
| 2023-07-21 | -100.00 | $38.09 | — |
| 2023-07-20 | -100.00 | $38.09 | — |
| 2023-07-19 | -100.00 | $38.09 | — |
| 2023-07-18 | -100.00 | $38.09 | — |
| 2023-07-17 | -100.00 | $38.09 | — |
| 2023-07-14 | -100.00 | $38.09 | — |
| 2023-07-13 | 0.00 | $50.45 | 1214 |
| 2023-06-23 | -100.00 | $38.09 | — |
| 2023-06-22 | -100.00 | $38.09 | — |
| 2023-06-21 | -100.00 | $38.09 | — |
| 2023-06-20 | -100.00 | $38.09 | — |
| 2023-06-16 | -100.00 | $38.09 | — |
| 2023-06-15 | -100.00 | $38.09 | — |
| 2023-06-14 | -100.00 | $38.09 | — |
| 2023-06-13 | -100.00 | $38.09 | — |
| 2023-06-12 | -100.00 | $38.09 | — |
| 2023-06-09 | -100.00 | $38.09 | — |
| 2023-06-08 | -100.00 | $38.09 | — |
| 2023-06-07 | -100.00 | $38.09 | — |
| 2023-06-06 | -100.00 | $38.09 | — |
| 2023-06-05 | -100.00 | $38.09 | — |
| 2023-06-02 | -100.00 | $38.09 | — |
| 2023-06-01 | -100.00 | $38.09 | — |
| 2023-05-31 | -100.00 | $38.09 | — |
| 2023-05-30 | -100.00 | $38.09 | — |
| 2023-05-26 | -100.00 | $38.09 | — |
| 2023-05-25 | 0.00 | $41.20 | 1136 |
| 2021-11-26 | -100.00 | $38.09 | — |
| 2021-11-24 | -100.00 | $38.09 | — |
| 2021-11-23 | -100.00 | $38.09 | — |
| 2021-11-22 | -100.00 | $38.09 | — |
| 2021-11-19 | -100.00 | $38.09 | — |
| 2021-11-18 | -100.00 | $38.09 | — |
| 2021-11-17 | -100.00 | $38.09 | — |
| 2021-11-16 | -100.00 | $38.09 | — |
| 2021-11-15 | -100.00 | $38.09 | — |
| 2021-11-12 | -100.00 | $38.09 | — |
| 2021-11-11 | -100.00 | $38.09 | — |
| 2021-11-10 | -100.00 | $38.09 | — |
| 2021-11-09 | -100.00 | $38.09 | — |
| 2021-11-08 | -100.00 | $38.09 | — |
| 2021-11-05 | -100.00 | $38.09 | — |
| 2021-11-04 | -100.00 | $38.09 | — |
| 2021-11-03 | -100.00 | $38.09 | — |
| 2021-11-02 | -100.00 | $38.09 | — |
| 2021-11-01 | -100.00 | $38.09 | 200 |
| 2021-10-29 | -100.00 | $38.10 | — |
| 2021-10-28 | -100.00 | $38.10 | — |
| 2021-10-27 | -100.00 | $38.10 | — |
| 2021-10-26 | -100.00 | $38.10 | — |
| 2021-10-25 | -100.00 | $38.10 | 920 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.83
2026-07-14
Close Price
$78.86
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.55
Average
56.56
Maximum
99.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.83 | $78.86 | 100 |
| 2026-07-13 | 18.90 | $78.86 | 100 |
| 2026-07-10 | 18.96 | $78.86 | 100 |
| 2026-07-09 | 19.04 | $78.86 | 100 |
| 2026-07-08 | 19.11 | $78.86 | — |
| 2026-07-07 | 19.19 | $78.86 | — |
| 2026-07-06 | 19.28 | $78.86 | 100 |
| 2026-07-02 | 19.37 | $78.86 | 100 |
| 2026-07-01 | 19.46 | $78.86 | 100 |
| 2026-06-30 | 19.56 | $78.86 | 100 |
| 2026-06-29 | 19.66 | $78.86 | 100 |
| 2026-06-26 | 19.77 | $78.86 | 100 |
| 2026-06-25 | 19.89 | $78.86 | 100 |
| 2026-06-24 | 20.01 | $78.86 | 100 |
| 2026-06-23 | 20.14 | $78.86 | 100 |
| 2026-06-22 | 20.27 | $78.86 | 100 |
| 2026-06-18 | 20.41 | $78.86 | 100 |
| 2026-06-17 | 20.56 | $78.86 | 100 |
| 2026-06-16 | 20.72 | $78.86 | 100 |
| 2026-06-15 | 20.88 | $78.86 | 100 |
| 2026-06-12 | 21.06 | $78.86 | 100 |
| 2026-06-11 | 21.24 | $78.86 | 100 |
| 2026-06-10 | 21.43 | $78.86 | 100 |
| 2026-06-09 | 21.63 | $78.86 | 100 |
| 2026-06-08 | 21.85 | $78.86 | — |
| 2026-06-05 | 22.07 | $78.86 | 100 |
| 2026-06-04 | 22.31 | $78.86 | 100 |
| 2026-06-03 | 22.55 | $78.86 | 100 |
| 2026-06-02 | 22.82 | $78.86 | 100 |
| 2026-06-01 | 23.09 | $78.86 | 100 |
| 2026-05-29 | 23.38 | $78.86 | 100 |
| 2026-05-28 | 23.69 | $78.86 | 100 |
| 2026-05-27 | 24.01 | $78.86 | 100 |
| 2026-05-26 | 24.34 | $78.86 | — |
| 2026-05-22 | 24.70 | $78.86 | 100 |
| 2026-05-21 | 25.08 | $78.86 | 100 |
| 2026-05-20 | 25.47 | $78.86 | 2879 |
| 2026-05-19 | 25.88 | $72.80 | 100 |
| 2026-05-18 | 25.86 | $72.80 | 100 |
| 2026-05-15 | 25.84 | $72.80 | — |
| 2026-05-14 | 25.81 | $72.80 | 100 |
| 2026-05-13 | 25.79 | $72.80 | 100 |
| 2026-05-12 | 25.76 | $72.80 | 100 |
| 2026-05-11 | 25.73 | $72.80 | 100 |
| 2026-05-08 | 25.70 | $72.80 | 100 |
| 2026-05-07 | 25.66 | $72.80 | — |
| 2026-05-06 | 25.63 | $72.80 | 100 |
| 2026-05-05 | 25.59 | $72.80 | 100 |
| 2026-05-04 | 25.55 | $72.80 | — |
| 2026-05-01 | 25.51 | $72.80 | 100 |
| 2026-04-30 | 25.47 | $79.13 | 100 |
| 2026-04-29 | 26.65 | $79.13 | 100 |
| 2026-04-28 | 27.88 | $79.13 | 100 |
| 2026-04-27 | 29.19 | $79.13 | 100 |
| 2026-04-24 | 30.56 | $79.13 | 100 |
| 2026-04-23 | 32.00 | $79.13 | 100 |
| 2026-04-22 | 33.52 | $79.13 | 100 |
| 2026-04-21 | 35.12 | $83.15 | 100 |
| 2026-04-20 | 35.63 | $83.15 | — |
| 2026-04-17 | 36.17 | $83.15 | 100 |
| 2026-04-16 | 36.74 | $73.08 | 100 |
| 2026-04-15 | 36.62 | $73.08 | 100 |
| 2026-04-14 | 36.50 | $73.08 | 100 |
| 2026-04-13 | 36.37 | $73.08 | 100 |
| 2026-04-10 | 36.23 | $73.08 | 100 |
| 2026-04-09 | 36.09 | $73.08 | 100 |
| 2026-04-08 | 35.94 | $73.08 | 100 |
| 2026-04-07 | 35.78 | $73.08 | 100 |
| 2026-04-06 | 35.61 | $73.08 | 100 |
| 2026-04-02 | 35.43 | $73.08 | 100 |
| 2026-04-01 | 35.25 | $73.08 | 100 |
| 2026-03-31 | 35.05 | $73.08 | 100 |
| 2026-03-30 | 34.85 | $73.08 | 100 |
| 2026-03-27 | 34.63 | $74.94 | 100 |
| 2026-03-26 | 34.69 | $74.94 | 100 |
| 2026-03-25 | 34.75 | $77.16 | 100 |
| 2026-03-24 | 35.19 | $77.16 | 100 |
| 2026-03-23 | 35.65 | $77.16 | 100 |
| 2026-03-20 | 36.13 | $77.16 | 100 |
| 2026-03-19 | 36.64 | $77.16 | 100 |
| 2026-03-18 | 37.17 | $77.16 | 100 |
| 2026-03-17 | 37.74 | $77.16 | 100 |
| 2026-03-16 | 38.33 | $77.16 | — |
| 2026-03-13 | 38.96 | $77.16 | 100 |
| 2026-03-12 | 39.61 | $93.31 | 100 |
| 2026-03-11 | 39.43 | $93.31 | 100 |
| 2026-03-10 | 39.23 | $93.31 | 100 |
| 2026-03-09 | 39.02 | $93.31 | 100 |
| 2026-03-06 | 38.80 | $93.31 | 100 |
| 2026-03-05 | 38.57 | $93.31 | 100 |
| 2026-03-04 | 38.33 | $93.31 | 100 |
| 2026-03-03 | 38.08 | $93.31 | 100 |
| 2026-03-02 | 37.81 | $93.31 | 100 |
| 2026-02-27 | 37.53 | $93.31 | 100 |
| 2026-02-26 | 37.23 | $93.31 | 100 |
| 2026-02-25 | 36.92 | $93.31 | 100 |
| 2026-02-24 | 36.59 | $93.31 | 100 |
| 2026-02-23 | 36.25 | $93.31 | 100 |
| 2026-02-20 | 35.88 | $93.31 | — |
| 2026-02-19 | 35.50 | $93.31 | — |
| 2026-02-18 | 35.10 | $93.31 | — |
| 2026-02-17 | 34.67 | $93.31 | — |
| 2026-02-13 | 34.22 | $93.31 | 100 |
| 2026-02-12 | 33.75 | $74.40 | — |
| 2026-02-11 | 35.41 | $74.40 | — |
| 2026-02-10 | 37.16 | $74.40 | — |
| 2026-02-09 | 38.99 | $74.40 | — |
| 2026-02-06 | 40.92 | $74.40 | — |
| 2026-02-05 | 42.96 | $89.46 | 100 |
| 2026-02-04 | 40.81 | $74.40 | 100 |
| 2026-02-03 | 41.21 | $74.40 | 100 |
| 2026-02-02 | 41.64 | $74.40 | — |
| 2026-01-30 | 42.09 | $74.40 | — |
| 2026-01-29 | 42.56 | $74.40 | 100 |
| 2026-01-28 | 43.05 | $74.40 | 100 |
| 2026-01-27 | 43.57 | $74.40 | 100 |
| 2026-01-26 | 44.12 | $74.40 | 100 |
| 2026-01-23 | 44.70 | $74.40 | 100 |
| 2026-01-22 | 45.31 | $74.40 | 100 |
| 2026-01-21 | 45.95 | $74.40 | 100 |
| 2026-01-20 | 46.62 | $74.40 | 100 |
| 2026-01-16 | 47.33 | $74.40 | 100 |
| 2026-01-15 | 48.08 | $74.40 | 100 |
| 2026-01-14 | 48.86 | $74.40 | 100 |
| 2026-01-13 | 49.69 | $74.40 | 100 |
| 2026-01-12 | 50.56 | $74.40 | 100 |
| 2026-01-09 | 51.48 | $74.40 | 100 |
| 2026-01-08 | 52.44 | $74.40 | 100 |
| 2026-01-07 | 53.45 | $74.40 | 100 |
| 2026-01-06 | 54.52 | $69.07 | — |
| 2026-01-05 | 56.85 | $69.07 | 100 |
| 2026-01-02 | 59.30 | $69.07 | 100 |
| 2025-12-31 | 61.87 | $69.07 | 100 |
| 2025-12-30 | 64.58 | $69.07 | 100 |
| 2025-12-29 | 67.44 | $69.07 | 100 |
| 2025-12-26 | 70.44 | $69.07 | 100 |
| 2025-12-24 | 73.61 | $69.07 | — |
| 2025-12-23 | 76.94 | $69.07 | 100 |
| 2025-12-22 | 80.44 | $69.07 | 100 |
| 2025-12-19 | 84.13 | $64.18 | 100 |
| 2025-12-18 | 84.78 | $64.18 | 100 |
| 2025-12-17 | 85.47 | $64.18 | 100 |
| 2025-12-16 | 86.20 | $64.18 | 100 |
| 2025-12-15 | 86.96 | $64.18 | — |
| 2025-12-12 | 87.76 | $64.18 | — |
| 2025-12-11 | 88.60 | $64.18 | 100 |
| 2025-12-10 | 89.49 | $74.94 | — |
| 2025-12-09 | 89.23 | $74.94 | — |
| 2025-12-08 | 88.95 | $74.94 | 200 |
| 2025-12-05 | 88.65 | $74.94 | 200 |
| 2025-12-04 | 88.34 | $74.94 | 200 |
| 2025-12-03 | 88.02 | $74.94 | 200 |
| 2025-12-02 | 87.67 | $74.94 | 200 |
| 2025-12-01 | 87.31 | $74.94 | 200 |
| 2025-11-28 | 86.93 | $74.94 | — |
| 2025-11-26 | 86.53 | $74.94 | 200 |
| 2025-11-25 | 86.11 | $74.94 | — |
| 2025-11-24 | 85.66 | $74.94 | 200 |
| 2025-11-21 | 85.19 | $74.94 | 200 |
| 2025-11-20 | 84.70 | $74.94 | 200 |
| 2025-11-19 | 84.18 | $74.94 | 200 |
| 2025-11-18 | 83.64 | $74.94 | 200 |
| 2025-11-17 | 83.06 | $74.94 | 200 |
| 2025-11-14 | 82.46 | $74.94 | 200 |
| 2025-11-13 | 81.82 | $74.94 | 200 |
| 2025-11-12 | 81.15 | $74.94 | 200 |
| 2025-11-11 | 80.45 | $74.94 | 200 |
| 2025-11-10 | 79.70 | $74.94 | 200 |
| 2025-11-07 | 78.92 | $74.94 | 200 |
| 2025-11-06 | 78.10 | $74.94 | 200 |
| 2025-11-05 | 77.24 | $74.94 | 200 |
| 2025-11-04 | 76.32 | $74.94 | 200 |
| 2025-11-03 | 75.37 | $74.94 | 200 |
| 2025-10-31 | 74.36 | $74.94 | 200 |
| 2025-10-30 | 73.29 | $74.94 | 200 |
| 2025-10-29 | 72.17 | $74.94 | 200 |
| 2025-10-28 | 71.00 | $74.94 | — |
| 2025-10-27 | 69.76 | $74.94 | — |
| 2025-10-24 | 68.45 | $74.94 | — |
| 2025-10-23 | 67.08 | $74.94 | — |
| 2025-10-22 | 65.63 | $74.94 | — |
| 2025-10-21 | 64.11 | $74.94 | 200 |
| 2025-10-20 | 62.51 | $65.09 | — |
| 2025-10-17 | 62.44 | $65.09 | — |
| 2025-10-16 | 62.36 | $65.09 | — |
| 2025-10-15 | 62.28 | $65.09 | — |
| 2025-10-14 | 62.19 | $65.09 | — |
| 2025-10-13 | 62.10 | $65.09 | — |
| 2025-10-10 | 62.01 | $65.09 | — |
| 2025-10-09 | 61.91 | $65.09 | — |
| 2025-10-08 | 61.81 | $65.09 | — |
| 2025-10-07 | 61.70 | $65.09 | — |
| 2025-10-06 | 61.58 | $65.09 | — |
| 2025-10-03 | 61.46 | $65.09 | — |
| 2025-10-02 | 61.33 | $65.09 | — |
| 2025-10-01 | 61.20 | $65.09 | — |
| 2025-09-30 | 61.06 | $65.09 | — |
| 2025-09-29 | 60.91 | $65.09 | — |
| 2025-09-26 | 60.75 | $65.09 | — |
| 2025-09-25 | 60.59 | $65.09 | — |
| 2025-09-24 | 60.41 | $65.09 | — |
| 2025-09-23 | 60.23 | $65.09 | 14 |
| 2025-09-22 | 60.04 | $65.09 | — |
| 2025-09-19 | 59.83 | $65.09 | — |
| 2025-09-18 | 59.62 | $65.09 | — |
| 2025-09-17 | 59.39 | $65.09 | — |
| 2025-09-16 | 59.16 | $65.09 | — |
| 2025-09-15 | 58.91 | $65.09 | — |
| 2025-09-12 | 58.65 | $65.09 | — |
| 2025-09-11 | 58.37 | $65.09 | — |
| 2025-09-10 | 58.08 | $65.09 | — |
| 2025-09-09 | 57.77 | $65.09 | — |
| 2025-09-08 | 57.45 | $65.09 | — |
| 2025-09-05 | 57.11 | $65.09 | — |
| 2025-09-04 | 56.76 | $65.09 | — |
| 2025-09-03 | 56.38 | $65.09 | — |
| 2025-09-02 | 55.99 | $65.09 | 14 |
| 2025-08-29 | 55.57 | $65.09 | — |
| 2025-08-28 | 55.13 | $65.09 | — |
| 2025-08-27 | 54.67 | $65.09 | — |
| 2025-08-26 | 54.19 | $65.09 | — |
| 2025-08-25 | 53.68 | $65.09 | — |
| 2025-08-22 | 53.14 | $65.09 | 3702 |
| 2025-08-21 | 52.57 | $56.66 | 14 |
| 2025-08-20 | 54.69 | $56.66 | 14 |
| 2025-08-19 | 56.91 | $56.66 | 14 |
| 2025-08-18 | 59.25 | $56.66 | 14 |
| 2025-08-15 | 61.72 | $56.66 | — |
| 2025-08-14 | 64.31 | $56.66 | — |
| 2025-08-13 | 67.04 | $56.66 | — |
| 2025-08-12 | 69.92 | $56.66 | — |
| 2025-08-11 | 72.94 | $56.66 | — |
| 2025-08-08 | 76.13 | $56.66 | — |
| 2025-08-07 | 79.48 | $56.66 | — |
| 2025-08-06 | 83.01 | $56.66 | — |
| 2025-08-05 | 86.73 | $56.66 | — |
| 2025-08-04 | 90.64 | $56.66 | — |
| 2025-08-01 | 94.76 | $56.66 | 5000 |
| 2025-07-31 | 99.09 | $62.25 | — |
| 2025-07-30 | 99.04 | $62.25 | — |
| 2025-07-29 | 98.99 | $62.25 | — |
| 2025-07-28 | 98.94 | $62.25 | 14 |
| 2025-07-25 | 98.88 | $62.25 | — |
| 2025-07-24 | 98.83 | $62.25 | — |
| 2025-07-23 | 98.76 | $62.25 | 602 |
| 2025-07-22 | 98.70 | $52.00 | — |
| 2025-07-21 | 98.69 | $52.00 | 14 |
| 2025-07-18 | 98.67 | $52.00 | 14 |
| 2025-07-17 | 98.66 | $52.00 | 14 |
| 2025-07-16 | 98.64 | $52.00 | 14 |
| 2025-07-15 | 98.63 | $52.00 | 14 |
| 2025-07-14 | 98.61 | $52.00 | 14 |
| 2025-07-11 | 98.59 | $52.00 | 14 |
| 2025-07-10 | 98.58 | $52.00 | — |
| 2025-07-09 | 98.56 | $52.00 | 14 |
| 2025-07-08 | 98.54 | $52.00 | 14 |
| 2025-07-07 | 98.52 | $52.00 | 14 |
| 2025-07-03 | 98.49 | $52.00 | — |
| 2025-07-02 | 98.47 | $52.00 | 14 |
| 2025-07-01 | 98.45 | $52.00 | — |
| 2025-06-30 | 98.42 | $52.00 | — |
| 2025-06-27 | 98.39 | $52.00 | — |
| 2025-06-26 | 98.36 | $52.00 | — |
| 2025-06-25 | 98.33 | $52.00 | — |
| 2025-06-24 | 98.30 | $52.00 | — |
| 2025-06-23 | 98.27 | $52.00 | — |
| 2025-06-20 | 98.23 | $52.00 | — |
| 2025-06-18 | 98.19 | $52.00 | — |
| 2025-06-17 | 98.16 | $52.00 | — |
| 2025-06-16 | 98.11 | $52.00 | — |
| 2025-06-13 | 98.07 | $52.00 | — |
| 2025-06-12 | 98.02 | $52.00 | — |
| 2025-06-11 | 97.98 | $52.00 | — |
| 2025-06-10 | 97.93 | $52.00 | — |
| 2025-06-09 | 97.87 | $52.00 | — |
| 2025-06-06 | 97.82 | $52.00 | — |
| 2025-06-05 | 97.76 | $52.00 | — |
| 2025-06-04 | 97.70 | $52.00 | — |
| 2025-06-03 | 97.63 | $52.00 | — |
| 2025-06-02 | 97.56 | $52.00 | — |
| 2025-05-30 | 97.49 | $52.00 | — |
| 2025-05-29 | 97.41 | $52.00 | — |
| 2025-05-28 | 97.33 | $52.00 | — |
| 2025-05-27 | 97.25 | $52.00 | — |
| 2025-05-23 | 97.16 | $52.00 | — |
| 2025-05-22 | 97.06 | $52.00 | — |
| 2025-05-21 | 96.96 | $52.00 | — |
| 2025-05-20 | 96.86 | $52.00 | — |
| 2025-05-19 | 96.75 | $52.00 | — |
| 2025-03-04 | 96.64 | $52.00 | — |
| 2025-03-03 | 96.52 | $52.00 | — |
| 2025-02-28 | 96.39 | $52.00 | — |
| 2025-02-27 | 96.25 | $52.00 | — |
| 2025-02-26 | 96.11 | $52.00 | — |
| 2025-02-25 | 95.96 | $52.00 | — |
| 2025-02-24 | 95.81 | $52.00 | — |
| 2025-02-21 | 95.64 | $52.00 | — |
| 2025-02-20 | 95.47 | $52.00 | — |
| 2025-02-19 | 95.29 | $52.00 | — |
| 2025-02-18 | 95.09 | $52.00 | — |
| 2025-02-14 | 94.89 | $52.00 | — |
| 2025-02-13 | 94.68 | $52.00 | — |
| 2025-02-12 | 94.45 | $52.00 | — |
| 2025-02-11 | 94.22 | $52.00 | — |
| 2025-02-10 | 93.97 | $52.00 | — |
| 2025-02-07 | 93.71 | $52.00 | — |
| 2025-02-06 | 93.43 | $52.00 | — |
| 2025-02-05 | 93.14 | $52.00 | — |
| 2025-02-04 | 92.84 | $52.00 | — |
| 2025-02-03 | 92.51 | $52.00 | — |
| 2025-01-31 | 92.18 | $52.00 | — |
| 2025-01-30 | 91.82 | $52.00 | — |
| 2025-01-29 | 91.45 | $52.00 | — |
| 2025-01-28 | 91.05 | $52.00 | — |
| 2025-01-27 | 90.64 | $52.00 | — |
| 2025-01-24 | 90.20 | $52.00 | — |
| 2025-01-23 | 89.74 | $52.00 | — |
| 2025-01-22 | 89.25 | $52.00 | — |
| 2025-01-21 | 88.75 | $52.00 | — |
| 2025-01-17 | 88.21 | $52.00 | — |
| 2025-01-16 | 87.64 | $52.00 | — |
| 2025-01-15 | 87.05 | $52.00 | — |
| 2025-01-14 | 86.42 | $52.00 | — |
| 2025-01-13 | 85.76 | $52.00 | — |
| 2025-01-10 | 85.07 | $52.00 | — |
| 2025-01-08 | 84.34 | $52.00 | — |
| 2025-01-07 | 83.57 | $52.00 | — |
| 2025-01-06 | 82.76 | $52.00 | — |
| 2025-01-03 | 81.91 | $52.00 | — |
| 2025-01-02 | 81.02 | $52.00 | — |
| 2024-12-31 | 80.07 | $52.00 | — |
| 2024-12-30 | 79.08 | $52.00 | — |
| 2024-12-27 | 78.04 | $52.00 | — |
| 2024-12-26 | 76.94 | $52.00 | — |
| 2024-12-24 | 75.78 | $52.00 | — |
| 2024-12-23 | 74.56 | $52.00 | — |
| 2024-12-20 | 73.27 | $52.00 | — |
| 2024-12-19 | 71.92 | $52.00 | — |
| 2024-12-18 | 70.50 | $52.00 | — |
| 2024-12-17 | 69.01 | $52.00 | — |
| 2024-12-16 | 67.43 | $52.00 | — |
| 2024-12-13 | 65.77 | $52.00 | — |
| 2024-12-12 | 64.03 | $52.00 | — |
| 2024-12-11 | 62.19 | $52.00 | — |
| 2024-12-10 | 60.25 | $52.00 | — |
| 2024-12-09 | 58.22 | $52.00 | — |
| 2024-12-06 | 56.07 | $52.00 | — |
| 2024-12-05 | 53.82 | $52.00 | — |
| 2024-12-04 | 51.44 | $52.00 | — |
| 2024-12-03 | 48.94 | $52.00 | — |
| 2024-12-02 | 46.31 | $52.00 | — |
| 2024-11-29 | 43.54 | $52.00 | — |
| 2024-11-27 | 40.63 | $52.00 | — |
| 2024-11-26 | 37.56 | $52.00 | — |
| 2024-11-25 | 34.33 | $52.00 | — |
| 2024-11-22 | 30.93 | $52.00 | — |
| 2024-11-21 | 27.35 | $52.00 | — |
| 2024-11-20 | 23.58 | $52.00 | — |
| 2024-11-19 | 19.61 | $52.00 | 3000 |
| 2024-11-18 | 15.44 | $52.00 | — |
| 2024-11-15 | 11.04 | $52.00 | — |
| 2024-11-14 | 6.42 | $52.00 | — |
| 2024-08-29 | 1.55 | $41.95 | — |
| 2024-08-28 | 1.57 | $41.95 | — |
| 2024-08-27 | 1.59 | $41.95 | — |
| 2024-08-26 | 1.61 | $41.95 | — |
| 2024-08-23 | 1.64 | $41.95 | — |
| 2024-08-22 | 1.67 | $41.95 | — |
| 2024-08-21 | 1.69 | $41.95 | — |
| 2024-08-20 | 1.72 | $41.95 | — |
| 2024-08-19 | 1.75 | $41.95 | — |
| 2024-08-16 | 1.79 | $41.95 | — |
| 2024-08-15 | 1.82 | $41.95 | — |
| 2024-08-14 | 1.86 | $41.95 | — |
| 2024-08-13 | 1.89 | $41.95 | — |
| 2024-08-12 | 1.93 | $41.95 | — |
| 2024-08-09 | 1.98 | $41.95 | — |
| 2024-08-08 | 2.02 | $41.95 | — |
| 2024-08-07 | 2.07 | $41.95 | — |
| 2024-08-06 | 2.12 | $41.95 | — |
| 2024-08-05 | 2.17 | $41.95 | — |
| 2024-08-02 | 2.22 | $41.95 | — |
| 2024-08-01 | 2.28 | $41.95 | — |
| 2024-07-31 | 2.34 | $41.95 | — |
| 2024-07-30 | 2.40 | $41.95 | — |
| 2024-07-29 | 2.47 | $41.95 | — |
| 2024-07-26 | 2.54 | $41.95 | — |
| 2024-07-25 | 2.61 | $41.95 | — |
| 2024-07-24 | 2.69 | $41.95 | — |
| 2024-07-23 | 2.77 | $41.95 | — |
| 2024-07-22 | 2.86 | $41.95 | — |
| 2024-07-19 | 2.95 | $41.95 | — |
| 2024-07-18 | 3.04 | $41.95 | — |
| 2024-07-17 | 3.14 | $41.95 | — |
| 2024-07-16 | 3.25 | $41.95 | — |
| 2024-07-15 | 3.36 | $41.95 | — |
| 2024-07-12 | 3.48 | $41.95 | — |
| 2024-07-11 | 3.60 | $41.95 | — |
| 2024-07-10 | 3.73 | $41.95 | — |
| 2024-07-09 | 3.87 | $41.95 | — |
| 2024-07-08 | 4.01 | $41.95 | — |
| 2024-07-05 | 4.16 | $41.95 | — |
| 2024-07-03 | 4.32 | $41.95 | — |
| 2024-07-02 | 4.49 | $41.95 | — |
| 2024-07-01 | 4.67 | $41.95 | — |
| 2024-06-28 | 4.85 | $41.95 | — |
| 2024-06-27 | 5.05 | $41.95 | — |
| 2024-06-26 | 5.25 | $41.95 | — |
| 2024-06-25 | 5.47 | $41.95 | — |
| 2024-06-24 | 5.70 | $41.95 | — |
| 2024-06-21 | 5.94 | $41.95 | — |
| 2024-06-20 | 6.19 | $41.95 | — |
| 2024-06-18 | 6.46 | $41.95 | — |
| 2024-06-17 | 6.74 | $41.95 | — |
| 2024-06-14 | 7.03 | $41.95 | — |
| 2024-06-13 | 7.34 | $41.95 | — |
| 2024-06-12 | 7.67 | $41.95 | — |
| 2024-06-11 | 8.01 | $41.95 | — |
| 2024-06-10 | 8.38 | $41.95 | — |
| 2024-06-07 | 8.76 | $41.95 | — |
| 2024-06-06 | 9.16 | $41.95 | — |
| 2024-06-05 | 9.58 | $41.95 | — |
| 2024-06-04 | 10.02 | $41.95 | — |
| 2024-06-03 | 10.49 | $41.95 | — |
| 2024-05-31 | 10.98 | $41.95 | — |
| 2024-05-30 | 11.50 | $41.95 | — |
| 2024-05-29 | 12.05 | $41.95 | — |
| 2024-05-28 | 12.62 | $41.95 | — |
| 2024-05-24 | 13.23 | $41.95 | — |
| 2024-05-23 | 13.86 | $41.95 | — |
| 2024-05-22 | 14.53 | $41.95 | — |
| 2024-05-21 | 15.24 | $41.95 | — |
| 2024-05-20 | 15.98 | $41.95 | — |
| 2024-05-17 | 16.76 | $41.95 | — |
| 2024-05-16 | 17.58 | $41.95 | — |
| 2024-05-15 | 18.45 | $41.95 | — |
| 2024-05-14 | 19.36 | $41.95 | — |
| 2024-05-13 | 20.32 | $41.95 | — |
| 2024-05-10 | 21.33 | $41.95 | — |
| 2024-05-09 | 22.39 | $41.95 | — |
| 2024-05-08 | 23.51 | $41.95 | — |
| 2024-05-07 | 24.69 | $41.95 | — |
| 2024-05-06 | 25.93 | $41.95 | — |
| 2024-05-03 | 27.23 | $41.95 | — |
| 2024-05-02 | 28.61 | $41.95 | — |
| 2024-05-01 | 30.05 | $41.95 | — |
| 2024-04-30 | 31.57 | $41.95 | — |
| 2024-04-29 | 33.18 | $41.95 | — |
| 2024-04-26 | 34.86 | $41.95 | — |
| 2024-04-25 | 36.64 | $41.95 | — |
| 2024-04-24 | 38.51 | $41.95 | — |
| 2024-04-23 | 40.47 | $41.95 | — |
| 2024-04-22 | 42.54 | $41.95 | — |
| 2024-04-19 | 44.72 | $41.95 | — |
| 2024-04-18 | 47.02 | $41.95 | — |
| 2024-04-17 | 49.43 | $41.95 | — |
| 2024-04-16 | 51.97 | $41.95 | — |
| 2024-04-15 | 54.65 | $41.95 | — |
| 2024-04-12 | 57.46 | $41.95 | — |
| 2024-04-11 | 60.43 | $41.95 | — |
| 2024-04-10 | 63.55 | $41.95 | — |
| 2024-04-09 | 66.84 | $41.95 | — |
| 2024-04-08 | 70.29 | $41.95 | — |
| 2024-04-05 | 73.93 | $41.95 | — |
| 2024-04-04 | 77.76 | $52.00 | 100 |
| 2024-04-03 | 76.62 | $41.95 | — |
| 2024-04-02 | 76.25 | $41.95 | — |
| 2024-04-01 | 75.86 | $41.95 | — |
| 2024-03-28 | 75.44 | $41.95 | — |
| 2024-03-27 | 75.01 | $41.95 | — |
| 2024-03-26 | 74.55 | $41.95 | — |
| 2024-03-25 | 74.07 | $41.95 | — |
| 2024-03-22 | 73.56 | $41.95 | — |
| 2024-03-21 | 73.02 | $41.95 | — |
| 2024-03-20 | 72.46 | $41.95 | — |
| 2024-03-19 | 71.87 | $41.95 | — |
| 2024-03-18 | 71.24 | $41.95 | — |
| 2024-03-15 | 70.59 | $41.95 | — |
| 2024-03-14 | 69.90 | $41.95 | — |
| 2024-03-13 | 69.17 | $41.95 | — |
| 2024-03-12 | 68.40 | $41.95 | — |
| 2024-03-11 | 67.60 | $41.95 | — |
| 2024-03-08 | 66.75 | $41.95 | — |
| 2024-03-07 | 65.86 | $41.95 | — |
| 2024-03-06 | 64.92 | $41.95 | — |
| 2024-03-05 | 63.93 | $41.95 | — |
| 2024-03-04 | 62.88 | $41.95 | — |
| 2024-03-01 | 61.79 | $41.95 | — |
| 2024-02-29 | 60.63 | $41.95 | — |
| 2024-02-28 | 59.42 | $41.95 | — |
| 2024-02-27 | 58.14 | $41.95 | — |
| 2024-02-26 | 56.79 | $41.95 | — |
| 2024-02-23 | 55.38 | $41.95 | — |
| 2024-02-22 | 53.89 | $41.95 | — |
| 2024-02-21 | 52.32 | $41.95 | — |
| 2024-02-20 | 50.66 | $41.95 | — |
| 2024-02-16 | 48.92 | $41.95 | — |
| 2024-02-15 | 47.09 | $41.95 | 100 |
| 2024-02-14 | 45.16 | $40.28 | — |
| 2024-02-13 | 45.32 | $40.28 | — |
| 2024-02-12 | 45.48 | $40.28 | — |
| 2024-02-09 | 45.64 | $40.28 | — |
| 2024-02-08 | 45.82 | $40.28 | — |
| 2024-02-07 | 46.01 | $40.28 | — |
| 2024-02-06 | 46.20 | $40.28 | — |
| 2024-02-05 | 46.41 | $40.28 | — |
| 2024-02-02 | 46.63 | $40.28 | — |
| 2024-02-01 | 46.85 | $40.28 | — |
| 2024-01-31 | 47.09 | $40.28 | — |
| 2024-01-30 | 47.35 | $40.28 | — |
| 2024-01-29 | 47.61 | $40.28 | — |
| 2024-01-26 | 47.90 | $40.28 | — |
| 2024-01-25 | 48.19 | $40.28 | — |
| 2024-01-24 | 48.50 | $40.28 | — |
| 2024-01-23 | 48.83 | $40.28 | — |
| 2024-01-22 | 49.17 | $40.28 | — |
| 2024-01-19 | 49.54 | $40.28 | — |
| 2024-01-18 | 49.92 | $40.28 | — |
| 2024-01-17 | 50.32 | $40.28 | — |
| 2024-01-16 | 50.74 | $40.28 | — |
| 2024-01-12 | 51.19 | $40.28 | — |
| 2024-01-11 | 51.66 | $40.28 | — |
| 2024-01-10 | 52.15 | $40.28 | — |
| 2024-01-09 | 52.67 | $40.28 | — |
| 2024-01-08 | 53.22 | $40.28 | — |
| 2024-01-05 | 53.79 | $40.28 | — |
| 2024-01-04 | 54.40 | $40.28 | — |
| 2024-01-03 | 55.03 | $40.28 | — |
| 2024-01-02 | 55.71 | $40.28 | — |
| 2023-12-29 | 56.41 | $40.28 | — |
| 2023-12-28 | 57.16 | $40.28 | — |
| 2023-12-27 | 57.94 | $40.28 | — |
| 2023-12-26 | 58.76 | $40.28 | — |
| 2023-12-22 | 59.63 | $40.28 | — |
| 2023-12-21 | 60.54 | $40.28 | — |
| 2023-12-20 | 61.50 | $40.28 | — |
| 2023-12-19 | 62.52 | $40.28 | — |
| 2023-12-18 | 63.58 | $40.28 | — |
| 2023-12-15 | 64.70 | $40.28 | 1250 |
| 2023-12-14 | 65.88 | $40.00 | — |
| 2023-12-13 | 65.71 | $40.00 | — |
| 2023-12-12 | 65.54 | $40.00 | — |
| 2023-12-11 | 65.35 | $40.00 | — |
| 2023-12-08 | 65.16 | $40.00 | — |
| 2023-12-07 | 64.95 | $40.00 | — |
| 2023-12-06 | 64.74 | $40.00 | — |
| 2023-12-05 | 64.51 | $40.00 | — |
| 2023-12-04 | 64.27 | $40.00 | — |
| 2023-12-01 | 64.02 | $40.00 | — |
| 2023-11-30 | 63.75 | $40.00 | — |
| 2023-11-29 | 63.47 | $40.00 | — |
| 2023-11-28 | 63.18 | $40.00 | — |
| 2023-11-27 | 62.87 | $40.00 | — |
| 2023-11-24 | 62.54 | $40.00 | — |
| 2023-11-22 | 62.20 | $40.00 | — |
| 2023-11-21 | 61.84 | $40.00 | — |
| 2023-11-20 | 61.46 | $40.00 | — |
| 2023-11-17 | 61.06 | $40.00 | — |
| 2023-11-16 | 60.64 | $40.00 | — |
| 2023-11-15 | 60.19 | $40.00 | — |
| 2023-11-14 | 59.72 | $40.00 | — |
| 2023-11-13 | 59.23 | $40.00 | — |
| 2023-11-10 | 58.72 | $40.00 | — |
| 2023-11-09 | 58.17 | $40.00 | 100 |
| 2023-11-08 | 57.60 | $44.35 | — |
| 2023-11-07 | 57.27 | $44.35 | — |
| 2023-11-06 | 56.93 | $44.35 | — |
| 2023-11-03 | 56.57 | $44.35 | — |
| 2023-11-02 | 56.19 | $44.35 | — |
| 2023-11-01 | 55.79 | $44.35 | — |
| 2023-10-31 | 55.37 | $44.35 | — |
| 2023-10-30 | 54.93 | $44.35 | — |
| 2023-10-27 | 54.47 | $44.35 | — |
| 2023-10-26 | 53.98 | $44.35 | — |
| 2023-10-25 | 53.46 | $44.35 | — |
| 2023-10-24 | 52.92 | $44.35 | — |
| 2023-10-23 | 52.35 | $44.35 | — |
| 2023-10-20 | 51.75 | $44.35 | — |
| 2023-10-19 | 51.12 | $44.35 | — |
| 2023-10-18 | 50.45 | $44.35 | — |
| 2023-10-17 | 49.75 | $44.35 | — |
| 2023-10-16 | 49.01 | $44.35 | — |
| 2023-10-13 | 48.23 | $44.35 | — |
| 2023-10-12 | 47.42 | $44.35 | — |
| 2023-10-11 | 46.56 | $44.35 | — |
| 2023-10-10 | 45.65 | $44.35 | — |
| 2023-10-09 | 44.70 | $44.35 | — |
| 2023-10-06 | 43.69 | $44.35 | — |
| 2023-10-05 | 42.64 | $44.35 | — |
| 2023-10-04 | 41.53 | $44.35 | — |
| 2023-10-03 | 40.35 | $44.35 | — |
| 2023-10-02 | 39.12 | $44.35 | — |
| 2023-09-29 | 37.82 | $44.35 | — |
| 2023-09-28 | 36.46 | $44.35 | — |
| 2023-09-27 | 35.02 | $44.35 | — |
| 2023-09-26 | 33.51 | $44.35 | — |
| 2023-09-25 | 31.92 | $44.35 | — |
| 2023-09-22 | 30.24 | $44.35 | — |
| 2023-09-21 | 28.48 | $44.35 | — |
| 2023-09-20 | 26.62 | $44.35 | — |
| 2023-09-19 | 24.66 | $44.35 | — |
| 2023-09-18 | 22.60 | $44.35 | — |
| 2023-09-15 | 20.44 | $44.35 | — |
| 2023-09-14 | 18.16 | $44.35 | — |
| 2023-09-13 | 15.76 | $44.35 | — |
| 2023-09-12 | 13.23 | $44.35 | — |
| 2023-09-11 | 10.57 | $44.35 | — |
| 2023-09-08 | 7.77 | $44.35 | 450 |
| 2023-09-07 | 4.82 | $38.09 | — |
| 2023-09-06 | 4.94 | $38.09 | — |
| 2023-09-05 | 5.07 | $38.09 | — |
| 2023-09-01 | 5.20 | $38.09 | — |
| 2023-08-31 | 5.34 | $38.09 | — |
| 2023-08-30 | 5.48 | $38.09 | — |
| 2023-08-29 | 5.64 | $38.09 | — |
| 2023-08-28 | 5.80 | $38.09 | — |
| 2023-08-25 | 5.97 | $38.09 | — |
| 2023-08-24 | 6.15 | $38.09 | — |
| 2023-08-23 | 6.34 | $38.09 | — |
| 2023-08-22 | 6.54 | $38.09 | — |
| 2023-08-21 | 6.75 | $38.09 | — |
| 2023-08-18 | 6.97 | $38.09 | — |
| 2023-08-17 | 7.20 | $38.09 | — |
| 2023-08-16 | 7.44 | $38.09 | — |
| 2023-08-15 | 7.70 | $38.09 | — |
| 2023-08-14 | 7.97 | $38.09 | — |
| 2023-08-11 | 8.25 | $38.09 | — |
| 2023-08-10 | 8.55 | $38.09 | — |
| 2023-08-09 | 8.87 | $38.09 | — |
| 2023-08-08 | 9.20 | $38.09 | — |
| 2023-08-07 | 9.55 | $38.09 | — |
| 2023-08-04 | 9.91 | $38.09 | — |
| 2023-08-03 | 10.30 | $38.09 | — |
| 2023-08-02 | 10.71 | $38.09 | — |
| 2023-08-01 | 11.14 | $38.09 | — |
| 2023-07-31 | 11.59 | $38.09 | — |
| 2023-07-28 | 12.06 | $38.09 | — |
| 2023-07-27 | 12.56 | $38.09 | — |
| 2023-07-26 | 13.09 | $38.09 | — |
| 2023-07-25 | 13.64 | $38.09 | — |
| 2023-07-24 | 14.23 | $38.09 | — |
| 2023-07-21 | 14.84 | $38.09 | — |
| 2023-07-20 | 15.49 | $38.09 | — |
| 2023-07-19 | 16.17 | $38.09 | — |
| 2023-07-18 | 16.88 | $38.09 | — |
| 2023-07-17 | 17.64 | $38.09 | — |
| 2023-07-14 | 18.43 | $38.09 | — |
| 2023-07-13 | 19.27 | $50.45 | 1214 |
| 2023-07-12 | 15.51 | $38.09 | — |
| 2023-07-11 | 16.19 | $38.09 | — |
| 2023-07-10 | 16.91 | $38.09 | — |
| 2023-07-07 | 17.66 | $38.09 | — |
| 2023-07-06 | 18.45 | $38.09 | — |
| 2023-07-05 | 19.29 | $38.09 | — |
| 2023-07-03 | 20.17 | $38.09 | — |
| 2023-06-30 | 21.10 | $38.09 | — |
| 2023-06-29 | 22.07 | $38.09 | — |
| 2023-06-28 | 23.10 | $38.09 | — |
| 2023-06-27 | 24.18 | $38.09 | — |
| 2023-06-26 | 25.32 | $38.09 | — |
| 2023-06-23 | 26.52 | $38.09 | — |
| 2023-06-22 | 27.78 | $38.09 | — |
| 2023-06-21 | 29.10 | $38.09 | — |
| 2023-06-20 | 30.50 | $38.09 | — |
| 2023-06-16 | 31.97 | $38.09 | — |
| 2023-06-15 | 33.52 | $38.09 | — |
| 2023-06-14 | 35.15 | $38.09 | — |
| 2023-06-13 | 36.86 | $38.09 | — |
| 2023-06-12 | 38.67 | $38.09 | — |
| 2023-06-09 | 40.57 | $38.09 | — |
| 2023-06-08 | 42.57 | $38.09 | — |
| 2023-06-07 | 44.67 | $38.09 | — |
| 2023-06-06 | 46.89 | $38.09 | — |
| 2023-06-05 | 49.22 | $38.09 | — |
| 2023-06-02 | 51.68 | $38.09 | — |
| 2023-06-01 | 54.27 | $38.09 | — |
| 2023-05-31 | 56.99 | $38.09 | — |
| 2023-05-30 | 59.85 | $38.09 | — |
| 2023-05-26 | 62.87 | $38.09 | — |
| 2023-05-25 | 66.04 | $41.20 | 1136 |
| 2023-05-24 | 64.25 | $38.09 | — |
| 2023-05-23 | 64.25 | $38.09 | — |
| 2023-05-22 | 64.25 | $38.09 | — |
| 2023-05-19 | 64.25 | $38.09 | — |
| 2023-05-18 | 64.25 | $38.09 | — |
| 2023-05-17 | 64.25 | $38.09 | — |
| 2023-05-16 | 64.25 | $38.09 | — |
| 2023-05-15 | 64.25 | $38.09 | — |
| 2023-05-12 | 64.25 | $38.09 | — |
| 2023-05-11 | 64.25 | $38.09 | — |
| 2023-05-10 | 64.25 | $38.09 | — |
| 2023-05-09 | 64.25 | $38.09 | — |
| 2023-05-08 | 64.25 | $38.09 | — |
| 2023-05-05 | 64.25 | $38.09 | — |
| 2023-05-04 | 64.25 | $38.09 | — |
| 2023-05-03 | 64.25 | $38.09 | — |
| 2023-05-02 | 64.25 | $38.09 | — |
| 2023-05-01 | 64.25 | $38.09 | — |
| 2023-04-28 | 64.25 | $38.09 | — |
| 2023-04-27 | 64.25 | $38.09 | — |
| 2023-04-26 | 64.25 | $38.09 | — |
| 2023-04-25 | 64.25 | $38.09 | — |
| 2023-04-24 | 64.25 | $38.09 | — |
| 2023-04-21 | 64.25 | $38.09 | — |
| 2023-04-20 | 64.25 | $38.09 | — |
| 2023-04-19 | 64.25 | $38.09 | — |
| 2023-04-18 | 64.25 | $38.09 | — |
| 2023-04-17 | 64.25 | $38.09 | — |
| 2023-04-14 | 64.25 | $38.09 | — |
| 2023-04-13 | 64.25 | $38.09 | — |
| 2023-04-12 | 64.25 | $38.09 | — |
| 2023-04-11 | 64.25 | $38.09 | — |
| 2023-04-10 | 64.25 | $38.09 | — |
| 2023-04-06 | 64.25 | $38.09 | — |
| 2023-04-05 | 64.25 | $38.09 | — |
| 2023-04-04 | 64.25 | $38.09 | — |
| 2023-04-03 | 64.25 | $38.09 | — |
| 2023-03-31 | 64.25 | $38.09 | — |
| 2023-03-30 | 64.25 | $38.09 | — |
| 2023-03-29 | 64.25 | $38.09 | — |
| 2023-03-28 | 64.25 | $38.09 | — |
| 2023-03-27 | 64.25 | $38.09 | — |
| 2023-03-24 | 64.25 | $38.09 | — |
| 2023-03-23 | 64.25 | $38.09 | — |
| 2023-03-22 | 64.25 | $38.09 | — |
| 2023-03-21 | 64.25 | $38.09 | — |
| 2023-03-20 | 64.25 | $38.09 | — |
| 2023-03-17 | 64.25 | $38.09 | — |
| 2023-03-16 | 64.25 | $38.09 | — |
| 2023-03-15 | 64.25 | $38.09 | — |
| 2023-03-14 | 64.25 | $38.09 | — |
| 2023-03-13 | 64.25 | $38.09 | — |
| 2023-03-10 | 64.25 | $38.09 | — |
| 2023-03-09 | 64.25 | $38.09 | — |
| 2023-03-08 | 64.25 | $38.09 | — |
| 2023-03-07 | 64.25 | $38.09 | — |
| 2023-03-06 | 64.25 | $38.09 | — |
| 2023-03-03 | 64.25 | $38.09 | — |
| 2023-03-02 | 64.25 | $38.09 | — |
| 2023-03-01 | 64.25 | $38.09 | — |
| 2023-02-28 | 64.25 | $38.09 | — |
| 2023-02-27 | 64.25 | $38.09 | — |
| 2023-02-24 | 64.25 | $38.09 | — |
| 2023-02-23 | 64.25 | $38.09 | — |
| 2023-02-22 | 64.25 | $38.09 | — |
| 2023-02-21 | 64.25 | $38.09 | — |
| 2023-02-17 | 64.25 | $38.09 | — |
| 2023-02-16 | 64.25 | $38.09 | — |
| 2023-02-15 | 64.25 | $38.09 | — |
| 2023-02-14 | 64.25 | $38.09 | — |
| 2023-02-13 | 64.25 | $38.09 | — |
| 2023-02-10 | 64.25 | $38.09 | — |
| 2023-02-09 | 64.25 | $38.09 | — |
| 2023-02-08 | 64.25 | $38.09 | — |
| 2023-02-07 | 64.25 | $38.09 | — |
| 2023-02-06 | 64.25 | $38.09 | — |
| 2023-02-03 | 64.25 | $38.09 | — |
| 2023-02-02 | 64.25 | $38.09 | — |
| 2023-02-01 | 64.25 | $38.09 | — |
| 2023-01-31 | 64.25 | $38.09 | — |
| 2023-01-30 | 64.25 | $38.09 | — |
| 2023-01-27 | 64.25 | $38.09 | — |
| 2023-01-26 | 64.25 | $38.09 | — |
| 2023-01-25 | 64.25 | $38.09 | — |
| 2023-01-24 | 64.25 | $38.09 | — |
| 2023-01-23 | 64.25 | $38.09 | — |
| 2023-01-20 | 64.25 | $38.09 | — |
| 2023-01-19 | 64.25 | $38.09 | — |
| 2023-01-18 | 64.25 | $38.09 | — |
| 2023-01-17 | 64.25 | $38.09 | — |
| 2023-01-13 | 64.25 | $38.09 | — |
| 2023-01-12 | 64.25 | $38.09 | — |
| 2023-01-11 | 64.25 | $38.09 | — |
| 2023-01-10 | 64.25 | $38.09 | — |
| 2023-01-09 | 64.25 | $38.09 | — |
| 2023-01-06 | 64.25 | $38.09 | — |
| 2023-01-05 | 64.25 | $38.09 | — |
| 2023-01-04 | 64.25 | $38.09 | — |
| 2023-01-03 | 64.25 | $38.09 | — |
| 2022-12-30 | 64.25 | $38.09 | — |
| 2022-12-29 | 64.25 | $38.09 | — |
| 2022-12-28 | 64.25 | $38.09 | — |
| 2022-12-27 | 64.25 | $38.09 | — |
| 2022-12-23 | 64.25 | $38.09 | — |
| 2022-12-22 | 64.25 | $38.09 | — |
| 2022-12-21 | 64.25 | $38.09 | — |
| 2022-12-20 | 64.25 | $38.09 | — |
| 2022-12-19 | 64.25 | $38.09 | — |
| 2022-12-16 | 64.25 | $38.09 | — |
| 2022-12-15 | 64.25 | $38.09 | — |
| 2022-12-14 | 64.25 | $38.09 | — |
| 2022-12-13 | 64.25 | $38.09 | — |
| 2022-12-12 | 64.25 | $38.09 | — |
| 2022-12-09 | 64.25 | $38.09 | — |
| 2022-12-08 | 64.25 | $38.09 | — |
| 2022-12-07 | 64.25 | $38.09 | — |
| 2022-12-06 | 64.25 | $38.09 | — |
| 2022-12-05 | 64.25 | $38.09 | — |
| 2022-12-02 | 64.25 | $38.09 | — |
| 2022-12-01 | 64.25 | $38.09 | — |
| 2022-11-30 | 64.25 | $38.09 | — |
| 2022-11-29 | 64.25 | $38.09 | — |
| 2022-11-28 | 64.25 | $38.09 | — |
| 2022-11-25 | 64.25 | $38.09 | — |
| 2022-11-23 | 64.25 | $38.09 | — |
| 2022-11-22 | 64.25 | $38.09 | — |
| 2022-11-21 | 64.25 | $38.09 | — |
| 2022-11-18 | 64.25 | $38.09 | — |
| 2022-11-17 | 64.25 | $38.09 | — |
| 2022-11-16 | 64.25 | $38.09 | — |
| 2022-11-15 | 64.25 | $38.09 | — |
| 2022-11-14 | 64.25 | $38.09 | — |
| 2022-11-11 | 64.25 | $38.09 | — |
| 2022-11-10 | 64.25 | $38.09 | — |
| 2022-11-09 | 64.25 | $38.09 | — |
| 2022-11-08 | 64.25 | $38.09 | — |
| 2022-11-07 | 64.25 | $38.09 | — |
| 2022-11-04 | 64.25 | $38.09 | — |
| 2022-11-03 | 64.25 | $38.09 | — |
| 2022-11-02 | 64.25 | $38.09 | — |
| 2022-11-01 | 64.25 | $38.09 | — |
| 2022-10-31 | 64.25 | $38.09 | — |
| 2022-10-28 | 64.25 | $38.09 | — |
| 2022-10-27 | 64.25 | $38.09 | — |
| 2022-10-26 | 64.25 | $38.09 | — |
| 2022-10-25 | 64.25 | $38.09 | — |
| 2022-10-24 | 64.25 | $38.09 | — |
| 2022-10-21 | 64.25 | $38.09 | — |
| 2022-10-20 | 64.25 | $38.09 | — |
| 2022-10-19 | 64.25 | $38.09 | — |
| 2022-10-18 | 64.25 | $38.09 | — |
| 2022-10-17 | 64.25 | $38.09 | — |
| 2022-10-14 | 64.25 | $38.09 | — |
| 2022-10-13 | 64.25 | $38.09 | — |
| 2022-10-12 | 64.25 | $38.09 | — |
| 2022-10-11 | 64.25 | $38.09 | — |
| 2022-10-10 | 64.25 | $38.09 | — |
| 2022-10-07 | 64.25 | $38.09 | — |
| 2022-10-06 | 64.25 | $38.09 | — |
| 2022-10-05 | 64.25 | $38.09 | — |
| 2022-10-04 | 64.25 | $38.09 | — |
| 2022-10-03 | 64.25 | $38.09 | — |
| 2022-09-30 | 64.25 | $38.09 | — |
| 2022-09-29 | 64.25 | $38.09 | — |
| 2022-09-28 | 64.25 | $38.09 | — |
| 2022-09-27 | 64.25 | $38.09 | — |
| 2022-09-26 | 64.25 | $38.09 | — |
| 2022-09-23 | 64.25 | $38.09 | — |
| 2022-09-22 | 64.25 | $38.09 | — |
| 2022-09-21 | 64.25 | $38.09 | — |
| 2022-09-20 | 64.25 | $38.09 | — |
| 2022-09-19 | 64.25 | $38.09 | — |
| 2022-09-16 | 64.25 | $38.09 | — |
| 2022-09-15 | 64.25 | $38.09 | — |
| 2022-09-14 | 64.25 | $38.09 | — |
| 2022-09-13 | 64.25 | $38.09 | — |
| 2022-09-12 | 64.25 | $38.09 | — |
| 2022-09-09 | 64.25 | $38.09 | — |
| 2022-09-08 | 64.25 | $38.09 | — |
| 2022-09-07 | 64.25 | $38.09 | — |
| 2022-09-06 | 64.25 | $38.09 | — |
| 2022-09-02 | 64.25 | $38.09 | — |
| 2022-09-01 | 64.25 | $38.09 | — |
| 2022-08-31 | 64.25 | $38.09 | — |
| 2022-08-30 | 64.25 | $38.09 | — |
| 2022-08-29 | 64.25 | $38.09 | — |
| 2022-08-26 | 64.25 | $38.09 | — |
| 2022-08-25 | 64.25 | $38.09 | — |
| 2022-08-24 | 64.25 | $38.09 | — |
| 2022-08-23 | 64.25 | $38.09 | — |
| 2022-08-22 | 64.25 | $38.09 | — |
| 2022-08-19 | 64.25 | $38.09 | — |
| 2022-08-18 | 64.25 | $38.09 | — |
| 2022-08-17 | 64.25 | $38.09 | — |
| 2022-08-16 | 64.25 | $38.09 | — |
| 2022-08-15 | 64.25 | $38.09 | — |
| 2022-08-12 | 64.25 | $38.09 | — |
| 2022-08-11 | 64.25 | $38.09 | — |
| 2022-08-10 | 64.25 | $38.09 | — |
| 2022-08-09 | 64.25 | $38.09 | — |
| 2022-08-08 | 64.25 | $38.09 | — |
| 2022-08-05 | 64.25 | $38.09 | — |
| 2022-08-04 | 64.25 | $38.09 | — |
| 2022-08-03 | 64.25 | $38.09 | — |
| 2022-08-02 | 64.25 | $38.09 | — |
| 2022-08-01 | 64.25 | $38.09 | — |
| 2022-07-29 | 64.25 | $38.09 | — |
| 2022-07-28 | 64.25 | $38.09 | — |
| 2022-07-27 | 64.25 | $38.09 | — |
| 2022-07-26 | 64.25 | $38.09 | — |
| 2022-07-25 | 64.25 | $38.09 | — |
| 2022-07-22 | 64.25 | $38.09 | — |
| 2022-07-21 | 64.25 | $38.09 | — |
| 2022-07-20 | 64.25 | $38.09 | — |
| 2022-07-19 | 64.25 | $38.09 | — |
| 2022-07-18 | 64.25 | $38.09 | — |
| 2022-07-15 | 64.25 | $38.09 | — |
| 2022-07-14 | 64.26 | $38.09 | — |
| 2022-07-13 | 64.26 | $38.09 | — |
| 2022-07-12 | 64.26 | $38.09 | — |
| 2022-07-11 | 64.26 | $38.09 | — |
| 2022-07-08 | 64.26 | $38.09 | — |
| 2022-07-07 | 64.26 | $38.09 | — |
| 2022-07-06 | 64.26 | $38.09 | — |
| 2022-07-05 | 64.26 | $38.09 | — |
| 2022-07-01 | 64.26 | $38.09 | — |
| 2022-06-30 | 64.26 | $38.09 | — |
| 2022-06-29 | 64.26 | $38.09 | — |
| 2022-06-28 | 64.26 | $38.09 | — |
| 2022-06-27 | 64.26 | $38.09 | — |
| 2022-06-24 | 64.26 | $38.09 | — |
| 2022-06-23 | 64.26 | $38.09 | — |
| 2022-06-22 | 64.26 | $38.09 | — |
| 2022-06-21 | 64.26 | $38.09 | — |
| 2022-06-17 | 64.26 | $38.09 | — |
| 2022-06-16 | 64.26 | $38.09 | — |
| 2022-06-15 | 64.26 | $38.09 | — |
| 2022-06-14 | 64.26 | $38.09 | — |
| 2022-06-13 | 64.26 | $38.09 | — |
| 2022-06-10 | 64.26 | $38.09 | — |
| 2022-06-09 | 64.26 | $38.09 | — |
| 2022-06-08 | 64.26 | $38.09 | — |
| 2022-06-07 | 64.26 | $38.09 | — |
| 2022-06-06 | 64.26 | $38.09 | — |
| 2022-06-03 | 64.26 | $38.09 | — |
| 2022-06-02 | 64.27 | $38.09 | — |
| 2022-06-01 | 64.27 | $38.09 | — |
| 2022-05-31 | 64.27 | $38.09 | — |
| 2022-05-27 | 64.27 | $38.09 | — |
| 2022-05-26 | 64.27 | $38.09 | — |
| 2022-05-25 | 64.27 | $38.09 | — |
| 2022-05-24 | 64.27 | $38.09 | — |
| 2022-05-23 | 64.27 | $38.09 | — |
| 2022-05-20 | 64.27 | $38.09 | — |
| 2022-05-19 | 64.27 | $38.09 | — |
| 2022-05-18 | 64.27 | $38.09 | — |
| 2022-05-17 | 64.28 | $38.09 | — |
| 2022-05-16 | 64.28 | $38.09 | — |
| 2022-05-13 | 64.28 | $38.09 | — |
| 2022-05-12 | 64.28 | $38.09 | — |
| 2022-05-11 | 64.28 | $38.09 | — |
| 2022-05-10 | 64.28 | $38.09 | — |
| 2022-05-09 | 64.28 | $38.09 | — |
| 2022-05-06 | 64.29 | $38.09 | — |
| 2022-05-05 | 64.29 | $38.09 | — |
| 2022-05-04 | 64.29 | $38.09 | — |
| 2022-05-03 | 64.29 | $38.09 | — |
| 2022-05-02 | 64.29 | $38.09 | — |
| 2022-04-29 | 64.29 | $38.09 | — |
| 2022-04-28 | 64.30 | $38.09 | — |
| 2022-04-27 | 64.30 | $38.09 | — |
| 2022-04-26 | 64.30 | $38.09 | — |
| 2022-04-25 | 64.30 | $38.09 | — |
| 2022-04-22 | 64.31 | $38.09 | — |
| 2022-04-21 | 64.31 | $38.09 | — |
| 2022-04-20 | 64.31 | $38.09 | — |
| 2022-04-19 | 64.32 | $38.09 | — |
| 2022-04-18 | 64.32 | $38.09 | — |
| 2022-04-14 | 64.32 | $38.09 | — |
| 2022-04-13 | 64.33 | $38.09 | — |
| 2022-04-12 | 64.33 | $38.09 | — |
| 2022-04-11 | 64.34 | $38.09 | — |
| 2022-04-08 | 64.34 | $38.09 | — |
| 2022-04-07 | 64.34 | $38.09 | — |
| 2022-04-06 | 64.35 | $38.09 | — |
| 2022-04-05 | 64.35 | $38.09 | — |
| 2022-04-04 | 64.36 | $38.09 | — |
| 2022-04-01 | 64.37 | $38.09 | — |
| 2022-03-31 | 64.37 | $38.09 | — |
| 2022-03-30 | 64.38 | $38.09 | — |
| 2022-03-29 | 64.38 | $38.09 | — |
| 2022-03-28 | 64.39 | $38.09 | — |
| 2022-03-25 | 64.40 | $38.09 | — |
| 2022-03-24 | 64.41 | $38.09 | — |
| 2022-03-23 | 64.41 | $38.09 | — |
| 2022-03-22 | 64.42 | $38.09 | — |
| 2022-03-21 | 64.43 | $38.09 | — |
| 2022-03-18 | 64.44 | $38.09 | — |
| 2022-03-17 | 64.45 | $38.09 | — |
| 2022-03-16 | 64.46 | $38.09 | — |
| 2022-03-15 | 64.47 | $38.09 | — |
| 2022-03-14 | 64.48 | $38.09 | — |
| 2022-03-11 | 64.50 | $38.09 | — |
| 2022-03-10 | 64.51 | $38.09 | — |
| 2022-03-09 | 64.52 | $38.09 | — |
| 2022-03-08 | 64.54 | $38.09 | — |
| 2022-03-07 | 64.55 | $38.09 | — |
| 2022-03-04 | 64.57 | $38.09 | — |
| 2022-03-03 | 64.58 | $38.09 | — |
| 2022-03-02 | 64.60 | $38.09 | — |
| 2022-03-01 | 64.62 | $38.09 | — |
| 2022-02-28 | 64.64 | $38.09 | — |
| 2022-02-25 | 64.66 | $38.09 | — |
| 2022-02-24 | 64.68 | $38.09 | — |
| 2022-02-23 | 64.70 | $38.09 | — |
| 2022-02-22 | 64.73 | $38.09 | — |
| 2022-02-18 | 64.75 | $38.09 | — |
| 2022-02-17 | 64.78 | $38.09 | — |
| 2022-02-16 | 64.81 | $38.09 | — |
| 2022-02-15 | 64.84 | $38.09 | — |
| 2022-02-14 | 64.87 | $38.09 | — |
| 2022-02-11 | 64.90 | $38.09 | — |
| 2022-02-10 | 64.93 | $38.09 | — |
| 2022-02-09 | 64.97 | $38.09 | — |
| 2022-02-08 | 65.01 | $38.09 | — |
| 2022-02-07 | 65.05 | $38.09 | — |
| 2022-02-04 | 65.09 | $38.09 | — |
| 2022-02-03 | 65.13 | $38.09 | — |
| 2022-02-02 | 65.18 | $38.09 | — |
| 2022-02-01 | 65.23 | $38.09 | — |
| 2022-01-31 | 65.28 | $38.09 | — |
| 2022-01-28 | 65.33 | $38.09 | — |
| 2022-01-27 | 65.39 | $38.09 | — |
| 2022-01-26 | 65.45 | $38.09 | — |
| 2022-01-25 | 65.51 | $38.09 | — |
| 2022-01-24 | 65.58 | $38.09 | — |
| 2022-01-21 | 65.65 | $38.09 | — |
| 2022-01-20 | 65.72 | $38.09 | — |
| 2022-01-19 | 65.80 | $38.09 | — |
| 2022-01-18 | 65.88 | $38.09 | — |
| 2022-01-14 | 65.97 | $38.09 | — |
| 2022-01-13 | 66.06 | $38.09 | — |
| 2022-01-12 | 66.15 | $38.09 | — |
| 2022-01-11 | 66.25 | $38.09 | — |
| 2022-01-10 | 66.36 | $38.09 | — |
| 2022-01-07 | 66.47 | $38.09 | — |
| 2022-01-06 | 66.58 | $38.09 | — |
| 2022-01-05 | 66.71 | $38.09 | — |
| 2022-01-04 | 66.84 | $38.09 | — |
| 2022-01-03 | 66.97 | $38.09 | — |
| 2021-12-31 | 67.12 | $38.09 | — |
| 2021-12-30 | 67.27 | $38.09 | — |
| 2021-12-29 | 67.43 | $38.09 | — |
| 2021-12-28 | 67.59 | $38.09 | — |
| 2021-12-27 | 67.77 | $38.09 | — |
| 2021-12-23 | 67.95 | $38.09 | — |
| 2021-12-22 | 68.15 | $38.09 | — |
| 2021-12-21 | 68.35 | $38.09 | — |
| 2021-12-20 | 68.57 | $38.09 | — |
| 2021-12-17 | 68.80 | $38.09 | — |
| 2021-12-16 | 69.04 | $38.09 | — |
| 2021-12-15 | 69.29 | $38.09 | — |
| 2021-12-14 | 69.55 | $38.09 | — |
| 2021-12-13 | 69.83 | $38.09 | — |
| 2021-12-10 | 70.12 | $38.09 | — |
| 2021-12-09 | 70.43 | $38.09 | — |
| 2021-12-08 | 70.76 | $38.09 | — |
| 2021-12-07 | 71.10 | $38.09 | — |
| 2021-12-06 | 71.46 | $38.09 | — |
| 2021-12-03 | 71.84 | $38.09 | — |
| 2021-12-02 | 72.24 | $38.09 | — |
| 2021-12-01 | 72.66 | $38.09 | — |
| 2021-11-30 | 73.10 | $38.09 | — |
| 2021-11-29 | 73.57 | $38.09 | — |
| 2021-11-26 | 74.06 | $38.09 | — |
| 2021-11-24 | 74.58 | $38.09 | — |
| 2021-11-23 | 75.12 | $38.09 | — |
| 2021-11-22 | 75.69 | $38.09 | — |
| 2021-11-19 | 76.29 | $38.09 | — |
| 2021-11-18 | 76.93 | $38.09 | — |
| 2021-11-17 | 77.59 | $38.09 | — |
| 2021-11-16 | 78.30 | $38.09 | — |
| 2021-11-15 | 79.04 | $38.09 | — |
| 2021-11-12 | 79.81 | $38.09 | — |
| 2021-11-11 | 80.63 | $38.09 | — |
| 2021-11-10 | 81.50 | $38.09 | — |
| 2021-11-09 | 82.40 | $38.09 | — |
| 2021-11-08 | 83.36 | $38.09 | — |
| 2021-11-05 | 84.36 | $38.09 | — |
| 2021-11-04 | 85.42 | $38.09 | — |
| 2021-11-03 | 86.54 | $38.09 | — |
| 2021-11-02 | 87.71 | $38.09 | — |
| 2021-11-01 | 88.94 | $38.09 | 200 |
| 2021-10-29 | 90.24 | $38.10 | — |
| 2021-10-28 | 91.62 | $38.10 | — |
| 2021-10-27 | 93.06 | $38.10 | — |
| 2021-10-26 | 94.58 | $38.10 | — |
| 2021-10-25 | 96.19 | $38.10 | 920 |
| 2021-10-22 | 97.87 | $42.00 | — |
| 2021-10-21 | 97.76 | $42.00 | — |
| 2021-10-20 | 97.64 | $42.00 | — |
| 2021-10-19 | 97.52 | $42.00 | — |
| 2021-10-18 | 97.39 | $42.00 | — |
| 2021-10-15 | 97.25 | $42.00 | — |
| 2021-10-14 | 97.10 | $42.00 | — |
| 2021-10-13 | 96.95 | $42.00 | — |
| 2021-10-12 | 96.79 | $42.00 | — |
| 2021-10-11 | 96.62 | $42.00 | — |
| 2021-10-08 | 96.44 | $42.00 | — |
| 2021-10-07 | 96.26 | $42.00 | — |
| 2021-10-06 | 96.06 | $42.00 | — |
| 2021-10-05 | 95.85 | $42.00 | — |
| 2021-10-04 | 95.63 | $42.00 | — |
| 2021-10-01 | 95.40 | $42.00 | — |
| 2021-09-30 | 95.16 | $42.00 | — |
| 2021-09-29 | 94.91 | $42.00 | — |
| 2021-09-28 | 94.64 | $42.00 | — |
| 2021-09-27 | 94.36 | $42.00 | — |
| 2021-09-24 | 94.06 | $42.00 | — |
| 2021-09-23 | 93.75 | $42.00 | — |
| 2021-09-22 | 93.42 | $42.00 | — |
| 2021-09-21 | 93.07 | $42.00 | — |
| 2021-09-20 | 92.71 | $42.00 | — |
| 2021-09-17 | 92.32 | $42.00 | — |
| 2021-09-16 | 91.92 | $42.00 | — |
| 2021-09-15 | 91.50 | $42.00 | — |
| 2021-09-14 | 91.05 | $42.00 | — |
| 2021-09-13 | 90.58 | $42.00 | — |
| 2021-09-10 | 90.08 | $42.00 | — |
| 2021-09-09 | 89.56 | $42.00 | — |
| 2021-09-08 | 89.01 | $42.00 | — |
| 2021-09-07 | 88.43 | $42.00 | — |
| 2021-09-03 | 87.82 | $42.00 | — |
| 2021-09-02 | 87.18 | $42.00 | — |
| 2021-09-01 | 86.51 | $42.00 | — |
| 2021-08-31 | 85.80 | $42.00 | — |
| 2021-08-30 | 85.05 | $42.00 | — |
| 2021-08-27 | 84.26 | $42.00 | — |
| 2021-08-26 | 83.43 | $42.00 | — |
| 2021-08-25 | 82.56 | $42.00 | — |
| 2021-08-24 | 81.64 | $42.00 | — |
| 2021-08-23 | 80.68 | $42.00 | — |
| 2021-08-20 | 79.66 | $42.00 | — |
| 2021-08-19 | 78.59 | $42.00 | — |
| 2021-08-18 | 77.46 | $42.00 | — |
| 2021-08-17 | 76.28 | $42.00 | — |
| 2021-08-16 | 75.03 | $42.00 | — |
| 2021-08-13 | 73.71 | $42.00 | — |
| 2021-08-12 | 72.33 | $42.00 | — |
| 2021-08-11 | 70.87 | $42.00 | — |
| 2021-08-10 | 69.34 | $42.00 | — |
| 2021-08-09 | 67.73 | $42.00 | — |
| 2021-08-06 | 66.03 | $42.00 | — |
| 2021-08-05 | 64.24 | $42.00 | — |
| 2021-08-04 | 62.36 | $42.00 | — |
| 2021-08-03 | 60.38 | $42.00 | — |
| 2021-08-02 | 58.29 | $42.00 | — |
| 2021-07-30 | 56.10 | $42.00 | — |
| 2021-07-29 | 53.79 | $42.00 | — |
| 2021-07-28 | 51.35 | $42.00 | — |
| 2021-07-27 | 48.79 | $42.00 | — |
| 2021-07-26 | 46.10 | $42.00 | — |
| 2021-07-23 | 43.26 | $42.00 | — |
| 2021-07-22 | 40.28 | $42.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected