Is Ultra Brands Ltd. (FLLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ultra Brands Ltd. (FLLLF) research center and poll results.
OTC : FLLLF
Ultra Brands Ltd. — Technical Indicators
$0.0061 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 57
- Market Capitalization
- $112.78K
- P/E Ratio
- -1.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 150 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 150 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 150 |
| 2026-07-10 | 0.01 | $0.01 | 150 |
| 2026-07-09 | 0.01 | $0.01 | 150 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150 |
| 2026-07-02 | 0.01 | $0.01 | 150 |
| 2026-07-01 | 0.01 | $0.01 | 150 |
| 2026-06-30 | 0.01 | $0.01 | 150 |
| 2026-06-29 | 0.01 | $0.01 | 150 |
| 2026-06-26 | 0.01 | $0.01 | 150 |
| 2026-06-25 | 0.01 | $0.01 | 150 |
| 2026-06-24 | 0.01 | $0.01 | 150 |
| 2026-06-23 | 0.01 | $0.01 | 150 |
| 2026-06-22 | 0.01 | $0.01 | 150 |
| 2026-06-18 | 0.01 | $0.01 | 150 |
| 2026-06-17 | 0.01 | $0.01 | 150 |
| 2026-06-16 | 0.01 | $0.01 | 170 |
| 2026-06-15 | 0.01 | $0.01 | 170 |
| 2026-06-12 | 0.01 | $0.01 | 170 |
| 2026-06-11 | 0.01 | $0.01 | 170 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.02 | 170 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 170 |
| 2026-06-04 | 0.01 | $0.02 | 170 |
| 2026-06-03 | 0.01 | $0.02 | 170 |
| 2026-06-02 | 0.01 | $0.02 | 170 |
| 2026-06-01 | 0.01 | $0.02 | 170 |
| 2026-05-29 | 0.01 | $0.02 | 170 |
| 2026-05-28 | 0.01 | $0.02 | 170 |
| 2026-05-27 | 0.01 | $0.02 | 170 |
| 2026-05-26 | 0.01 | $0.02 | 2776 |
| 2026-05-22 | 0.01 | $0.01 | 170 |
| 2026-05-21 | 0.01 | $0.01 | 170 |
| 2026-05-20 | 0.01 | $0.01 | 170 |
| 2026-05-19 | 0.01 | $0.01 | 170 |
| 2026-05-18 | 0.01 | $0.01 | 170 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 170 |
| 2026-05-13 | 0.01 | $0.01 | 170 |
| 2026-05-12 | 0.01 | $0.01 | 170 |
| 2026-05-11 | 0.01 | $0.01 | 170 |
| 2026-05-08 | 0.01 | $0.01 | 170 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 170 |
| 2026-05-05 | 0.01 | $0.01 | 170 |
| 2026-05-04 | 0.01 | $0.01 | 170 |
| 2026-05-01 | 0.01 | $0.01 | 170 |
| 2026-04-30 | 0.01 | $0.01 | 170 |
| 2026-04-29 | 0.01 | $0.01 | 170 |
| 2026-04-28 | 0.01 | $0.01 | 170 |
| 2026-04-27 | 0.01 | $0.01 | 170 |
| 2026-04-24 | 0.01 | $0.01 | 170 |
| 2026-04-23 | 0.01 | $0.01 | 170 |
| 2026-04-22 | 0.01 | $0.01 | 170 |
| 2026-04-21 | 0.01 | $0.01 | 170 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 170 |
| 2026-04-16 | 0.01 | $0.01 | 170 |
| 2026-04-15 | 0.01 | $0.01 | 170 |
| 2026-04-14 | 0.01 | $0.01 | 170 |
| 2026-04-13 | 0.01 | $0.01 | 170 |
| 2026-04-10 | 0.01 | $0.01 | 170 |
| 2026-04-09 | 0.01 | $0.01 | 170 |
| 2026-04-08 | 0.01 | $0.01 | 170 |
| 2026-04-07 | 0.01 | $0.01 | 170 |
| 2026-04-06 | 0.01 | $0.01 | 170 |
| 2026-04-02 | 0.01 | $0.01 | 170 |
| 2026-04-01 | 0.01 | $0.01 | 170 |
| 2026-03-31 | 0.01 | $0.01 | 170 |
| 2026-03-30 | 0.01 | $0.01 | 170 |
| 2026-03-27 | 0.01 | $0.01 | 170 |
| 2026-03-26 | 0.01 | $0.01 | 170 |
| 2026-03-25 | 0.01 | $0.01 | 170 |
| 2026-03-24 | 0.01 | $0.01 | 170 |
| 2026-03-23 | 0.01 | $0.01 | 170 |
| 2026-03-20 | 0.01 | $0.01 | 170 |
| 2026-03-19 | 0.01 | $0.01 | 170 |
| 2026-03-18 | 0.01 | $0.01 | 170 |
| 2026-03-17 | 0.01 | $0.01 | 170 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 170 |
| 2026-03-12 | 0.01 | $0.01 | 170 |
| 2026-03-11 | 0.01 | $0.01 | 170 |
| 2026-03-10 | 0.01 | $0.01 | 170 |
| 2026-03-09 | 0.02 | $0.01 | 170 |
| 2026-03-06 | 0.02 | $0.01 | 170 |
| 2026-03-05 | 0.02 | $0.01 | 170 |
| 2026-03-04 | 0.02 | $0.01 | 170 |
| 2026-03-03 | 0.02 | $0.01 | 170 |
| 2026-03-02 | 0.02 | $0.01 | 170 |
| 2026-02-27 | 0.02 | $0.01 | 200 |
| 2026-02-26 | 0.02 | $0.02 | 170 |
| 2026-02-25 | 0.02 | $0.02 | 170 |
| 2026-02-24 | 0.02 | $0.02 | 170 |
| 2026-02-23 | 0.02 | $0.02 | 170 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 170 |
| 2026-02-04 | 0.02 | $0.02 | 170 |
| 2026-02-03 | 0.02 | $0.02 | 170 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 170 |
| 2026-01-28 | 0.01 | $0.02 | 170 |
| 2026-01-27 | 0.01 | $0.02 | 170 |
| 2026-01-26 | 0.01 | $0.02 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 170 |
| 2026-01-22 | 0.01 | $0.01 | 170 |
| 2026-01-21 | 0.01 | $0.01 | 170 |
| 2026-01-20 | 0.01 | $0.01 | 170 |
| 2026-01-16 | 0.01 | $0.01 | 170 |
| 2026-01-15 | 0.01 | $0.01 | 170 |
| 2026-01-14 | 0.01 | $0.01 | 170 |
| 2026-01-13 | 0.01 | $0.01 | 170 |
| 2026-01-12 | 0.01 | $0.01 | 170 |
| 2026-01-09 | 0.01 | $0.01 | 170 |
| 2026-01-08 | 0.01 | $0.01 | 170 |
| 2026-01-07 | 0.01 | $0.01 | 170 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 170 |
| 2026-01-02 | 0.01 | $0.01 | 170 |
| 2025-12-31 | 0.01 | $0.01 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 170 |
| 2025-12-29 | 0.01 | $0.01 | 170 |
| 2025-12-26 | 0.01 | $0.01 | 170 |
| 2025-12-24 | 0.01 | $0.01 | 175 |
| 2025-12-23 | 0.01 | $0.01 | 170 |
| 2025-12-22 | 0.01 | $0.01 | 170 |
| 2025-12-19 | 0.01 | $0.01 | 170 |
| 2025-12-18 | 0.01 | $0.01 | 170 |
| 2025-12-17 | 0.01 | $0.01 | 170 |
| 2025-12-16 | 0.01 | $0.01 | 170 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | 170 |
| 2025-12-08 | 0.01 | $0.01 | 170 |
| 2025-12-05 | 0.01 | $0.01 | 170 |
| 2025-12-04 | 0.01 | $0.01 | 170 |
| 2025-12-03 | 0.01 | $0.01 | 170 |
| 2025-12-02 | 0.01 | $0.01 | 170 |
| 2025-12-01 | 0.01 | $0.01 | 170 |
| 2025-11-28 | 0.00 | $0.01 | 170 |
| 2025-11-26 | 0.00 | $0.01 | 170 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 170 |
| 2025-11-21 | 0.00 | $0.01 | 170 |
| 2025-11-20 | 0.00 | $0.01 | 170 |
| 2025-11-19 | 0.00 | $0.01 | 170 |
| 2025-11-18 | 0.00 | $0.01 | 170 |
| 2025-11-17 | 0.00 | $0.01 | 170 |
| 2025-11-14 | 0.00 | $0.01 | 170 |
| 2025-11-13 | 0.00 | $0.01 | 170 |
| 2025-11-12 | 0.00 | $0.01 | 170 |
| 2025-11-11 | 0.00 | $0.01 | 170 |
| 2025-11-10 | 0.00 | $0.01 | 170 |
| 2025-11-07 | 0.00 | $0.01 | 170 |
| 2025-11-06 | 0.00 | $0.01 | 170 |
| 2025-11-05 | 0.00 | $0.01 | 170 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 170 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 135 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 170 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 400 |
| 2025-10-02 | 0.01 | $0.00 | 12500 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 7619 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | 3000 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 3000 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39 |
| 2025-08-21 | 0.00 | $0.00 | 39 |
| 2025-08-20 | 0.00 | $0.00 | 39 |
| 2025-08-19 | 0.00 | $0.00 | 39 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 39 |
| 2025-07-18 | 0.01 | $0.00 | 39 |
| 2025-07-17 | 0.01 | $0.00 | 100 |
| 2025-07-16 | 0.01 | $0.00 | 39 |
| 2025-07-15 | 0.01 | $0.00 | 39 |
| 2025-07-14 | 0.01 | $0.00 | 39 |
| 2025-07-11 | 0.01 | $0.00 | 39 |
| 2025-07-10 | 0.01 | $0.00 | 800 |
| 2025-07-09 | 0.01 | $0.01 | 39 |
| 2025-07-08 | 0.01 | $0.01 | 120 |
| 2025-07-07 | 0.01 | $0.00 | 39 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 39 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | 100 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 39 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.03 | $0.01 | — |
| 2025-04-04 | 0.03 | $0.01 | — |
| 2025-04-03 | 0.03 | $0.01 | — |
| 2025-04-02 | 0.03 | $0.01 | — |
| 2025-04-01 | 0.03 | $0.01 | 130 |
| 2025-03-31 | 0.03 | $0.00 | — |
| 2025-03-24 | 0.03 | $0.00 | 100 |
| 2025-03-10 | 0.03 | $0.10 | 100 |
| 2025-02-14 | 0.02 | $0.01 | 1902 |
| 2025-02-13 | 0.02 | $0.01 | 100 |
| 2025-01-31 | 0.02 | $0.00 | 101 |
| 2025-01-21 | 0.02 | $0.00 | 500 |
| 2025-01-08 | 0.02 | $0.01 | 2871 |
| 2024-12-26 | 0.02 | $0.00 | 100 |
| 2024-12-05 | 0.02 | $0.00 | 420 |
| 2024-11-22 | 0.02 | $0.01 | 5132 |
| 2024-11-19 | 0.02 | $0.00 | 650 |
| 2024-10-30 | 0.02 | $0.00 | 262 |
| 2024-10-23 | 0.02 | $0.23 | 10900 |
| 2024-10-22 | 0.01 | $0.11 | 16000 |
| 2024-10-04 | 0.01 | $0.00 | 1100 |
| 2024-09-27 | 0.01 | $0.00 | 127 |
| 2024-05-28 | 0.01 | $0.00 | 330 |
| 2024-05-13 | 0.01 | $0.00 | 100 |
| 2024-05-07 | 0.01 | $0.00 | 1722 |
| 2024-05-02 | 0.01 | $0.00 | 150 |
| 2024-02-08 | 0.01 | $0.00 | 75 |
| 2024-02-02 | 0.01 | $0.00 | 1700 |
| 2024-01-29 | 0.01 | $0.00 | 236 |
| 2024-01-26 | 0.01 | $0.00 | 750 |
| 2024-01-23 | 0.01 | $0.00 | 5183 |
| 2024-01-05 | 0.01 | $0.02 | 1250 |
| 2024-01-03 | 0.01 | $0.02 | 5000 |
| 2024-01-02 | 0.01 | $0.00 | 450 |
| 2023-12-19 | 0.01 | $0.00 | 7258 |
| 2023-12-15 | 0.01 | $0.00 | 7258 |
| 2023-12-14 | 0.01 | $0.00 | 3034 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-11-02 | 0.01 | $0.02 | 50 |
| 2023-10-12 | 0.02 | $0.01 | 4329 |
| 2023-10-09 | 0.02 | $0.00 | 220 |
| 2023-09-20 | 0.02 | $0.00 | 100 |
| 2023-09-12 | 0.02 | $0.01 | 29 |
| 2023-09-05 | 0.02 | $0.01 | 500 |
| 2023-08-28 | 0.03 | $0.01 | 56 |
| 2023-08-23 | 0.03 | $0.01 | 270 |
| 2023-08-16 | 0.03 | $0.01 | 10000 |
| 2023-07-20 | 0.03 | $0.01 | 703 |
| 2023-07-19 | 0.03 | $0.01 | 160 |
| 2023-06-28 | 0.03 | $0.01 | 200 |
| 2023-06-23 | 0.03 | $0.01 | 450 |
| 2023-06-15 | 0.03 | $0.01 | 200 |
| 2023-05-02 | 0.03 | $0.01 | 1000 |
| 2023-04-25 | 0.03 | $0.02 | 1500 |
| 2023-04-14 | 0.04 | $0.03 | 270 |
| 2023-03-13 | 0.04 | $0.03 | 150 |
| 2023-02-16 | 0.04 | $0.04 | 258 |
| 2023-02-07 | 0.03 | $0.04 | 800 |
| 2023-01-27 | 0.03 | $0.04 | 6217 |
| 2023-01-18 | 0.03 | $0.05 | 780 |
| 2023-01-11 | 0.03 | $0.05 | 780 |
| 2023-01-09 | 0.03 | $0.05 | 880 |
| 2023-01-06 | 0.03 | $0.04 | 250 |
| 2022-12-30 | 0.03 | $0.04 | 250 |
| 2022-12-28 | 0.03 | $0.01 | 550 |
| 2022-12-27 | 0.03 | $0.01 | 1000 |
| 2022-12-23 | 0.03 | $0.06 | 1700 |
| 2022-12-21 | 0.03 | $0.03 | 100 |
| 2022-12-14 | 0.03 | $0.02 | 300 |
| 2022-12-13 | 0.03 | $0.02 | 1002 |
| 2022-12-06 | 0.03 | $0.04 | 1500 |
| 2022-12-02 | 0.03 | $0.04 | 500 |
| 2022-12-01 | 0.03 | $0.01 | 510 |
| 2022-11-22 | 0.03 | $0.04 | 401 |
| 2022-11-09 | 0.03 | $0.04 | 200 |
| 2022-10-26 | 0.03 | $0.02 | 800 |
| 2022-10-14 | 0.03 | $0.03 | 237 |
| 2022-09-30 | 0.03 | $0.02 | 100 |
| 2022-09-22 | 0.03 | $0.03 | 385 |
| 2022-09-16 | 0.03 | $0.04 | 1100 |
| 2022-09-12 | 0.03 | $0.02 | 1400 |
| 2022-09-09 | 0.03 | $0.05 | 1050 |
| 2022-09-08 | 0.03 | $0.05 | 1544 |
| 2022-09-02 | 0.03 | $0.03 | 300 |
| 2022-08-31 | 0.03 | $0.03 | 300 |
| 2022-08-30 | 0.03 | $0.02 | 500 |
| 2022-08-24 | 0.03 | $0.01 | 300 |
| 2022-08-19 | 0.03 | $0.03 | 112 |
| 2022-08-11 | 0.03 | $0.03 | 112 |
| 2022-08-03 | 0.03 | $0.01 | 1100 |
| 2022-07-28 | 0.03 | $0.01 | 130 |
| 2022-07-22 | 0.03 | $0.01 | 100 |
| 2022-07-20 | 0.03 | $0.01 | 100 |
| 2022-07-19 | 0.03 | $0.03 | 1000 |
| 2022-07-14 | 0.03 | $0.04 | 10000 |
| 2022-07-07 | 0.02 | $0.05 | 1500 |
| 2022-07-05 | 0.02 | $0.05 | 1500 |
| 2022-06-30 | 0.02 | $0.01 | 328 |
| 2022-06-27 | 0.02 | $0.01 | 700 |
| 2022-06-24 | 0.02 | $0.01 | 737 |
| 2022-06-21 | 0.02 | $0.01 | 737 |
| 2022-06-14 | 0.02 | $0.05 | 101 |
| 2022-06-03 | 0.02 | $0.07 | 104 |
| 2022-06-02 | 0.02 | $0.07 | 1023 |
| 2022-05-24 | 0.02 | $0.03 | 160 |
| 2022-05-23 | 0.01 | $0.01 | 435 |
| 2022-05-16 | 0.01 | $0.01 | 51391 |
| 2022-05-13 | 0.02 | $0.01 | 18500 |
| 2022-05-12 | 0.02 | $0.01 | 24977 |
| 2022-05-11 | 0.02 | $0.01 | 15522 |
| 2022-05-10 | 0.03 | $0.01 | 88653 |
| 2022-05-09 | 0.04 | $0.01 | 132957 |
| 2022-05-06 | 0.05 | $0.02 | 5176 |
| 2022-05-05 | 0.06 | $0.01 | 60000 |
| 2022-05-03 | 0.08 | $0.01 | 500 |
| 2022-05-02 | 0.09 | $0.02 | 1500 |
| 2022-04-28 | 0.10 | $0.02 | 3122 |
| 2022-04-27 | 0.11 | $0.02 | 10750 |
| 2022-04-26 | 0.11 | $0.02 | 56630 |
| 2022-04-25 | 0.11 | $0.03 | 450 |
| 2022-04-22 | 0.11 | $0.02 | 12420 |
| 2022-04-20 | 0.11 | $0.02 | 4155 |
| 2022-04-19 | 0.11 | $0.02 | 46250 |
| 2022-04-18 | 0.11 | $0.02 | 33570 |
| 2022-04-13 | 0.11 | $0.02 | 500 |
| 2022-04-12 | 0.11 | $0.02 | 42420 |
| 2022-04-11 | 0.11 | $0.02 | 700 |
| 2022-04-08 | 0.11 | $0.02 | 28480 |
| 2022-04-06 | 0.10 | $0.02 | 16100 |
| 2022-04-05 | 0.10 | $0.23 | 110 |
| 2022-03-31 | 0.09 | $0.27 | 300 |
| 2022-03-30 | 0.08 | $0.26 | 1354 |
| 2022-03-29 | 0.07 | $0.23 | 4557 |
| 2022-03-28 | 0.05 | $0.26 | 2450 |
| 2022-03-23 | 0.04 | $0.27 | 1350 |
| 2022-03-22 | 0.04 | $0.23 | 70 |
| 2022-03-21 | 0.05 | $0.26 | 387 |
| 2022-03-18 | 0.04 | $0.02 | 2650 |
| 2022-03-16 | 0.04 | $0.02 | 7900 |
| 2022-03-14 | 0.04 | $0.00 | 320000 |
| 2022-03-11 | 0.04 | $0.00 | 10050 |
| 2022-03-10 | 0.04 | $0.00 | 220 |
| 2022-03-09 | 0.05 | $0.00 | 16250 |
| 2022-03-08 | 0.06 | $0.00 | 150000 |
| 2022-03-07 | 0.07 | $0.00 | 10000 |
| 2022-03-04 | 0.07 | $0.00 | 90900 |
| 2022-03-02 | 0.09 | $0.00 | 507900 |
| 2022-03-01 | 0.10 | $0.00 | 135200 |
| 2022-02-28 | 0.10 | $0.00 | 520000 |
| 2022-02-25 | 0.12 | $0.00 | 20700 |
| 2022-02-24 | 0.12 | $0.00 | 90000 |
| 2022-02-23 | 0.12 | $0.00 | 77500 |
| 2022-02-22 | 0.12 | $0.00 | 200000 |
| 2022-02-18 | 0.12 | $0.00 | 12700 |
| 2022-02-17 | 0.12 | $0.33 | 2822 |
| 2022-02-16 | 0.11 | $0.34 | 2251 |
| 2022-02-15 | 0.09 | $0.03 | 180 |
| 2022-02-14 | 0.09 | $0.03 | 110 |
| 2022-02-11 | 0.10 | $0.00 | 3120 |
| 2022-02-10 | 0.10 | $0.01 | 1050 |
| 2022-02-09 | 0.10 | $0.02 | 6000 |
| 2022-02-08 | 0.10 | $0.26 | 3612 |
| 2022-02-07 | 0.09 | $0.22 | 510 |
| 2022-02-04 | 0.08 | $0.22 | 146 |
| 2022-02-03 | 0.07 | $0.00 | 10000 |
| 2022-02-02 | 0.07 | $0.30 | 1437 |
| 2022-02-01 | 0.05 | $0.30 | 2430 |
| 2022-01-31 | 0.04 | $0.00 | 3300 |
| 2022-01-28 | 0.04 | $0.25 | 2895 |
| 2022-01-27 | 0.03 | $0.03 | 53150 |
| 2022-01-26 | 0.04 | $0.03 | 4512 |
| 2022-01-25 | 0.04 | $0.03 | 15855 |
| 2022-01-24 | 0.04 | $0.03 | 51190 |
| 2022-01-21 | 0.04 | $0.00 | 2874 |
| 2022-01-20 | 0.05 | $0.05 | 2670 |
| 2022-01-19 | 0.05 | $0.05 | 76036 |
| 2022-01-18 | 0.05 | $0.05 | 40150 |
| 2022-01-14 | 0.05 | $0.05 | 58457 |
| 2022-01-13 | 0.05 | $0.06 | 12463 |
| 2022-01-12 | 0.05 | $0.07 | 3320 |
| 2022-01-11 | 0.05 | $0.01 | 506000 |
| 2022-01-10 | 0.06 | $0.01 | 14000 |
| 2022-01-07 | 0.06 | $0.01 | 24150 |
| 2022-01-06 | 0.07 | $0.01 | 6900 |
| 2022-01-05 | 0.07 | $0.01 | 10000 |
| 2022-01-04 | 0.08 | $0.01 | 23500 |
| 2022-01-03 | 0.08 | $0.01 | 1.8M |
| 2021-12-31 | 0.09 | $0.08 | 52900 |
| 2021-12-30 | 0.09 | $0.08 | 313430 |
| 2021-12-29 | 0.09 | $0.08 | 170330 |
| 2021-12-28 | 0.09 | $0.10 | 28450 |
| 2021-12-27 | 0.09 | $0.10 | 28810 |
| 2021-12-23 | 0.10 | $0.07 | 31510 |
| 2021-12-22 | 0.10 | $0.07 | 15340 |
| 2021-12-21 | 0.10 | $0.07 | 85730 |
| 2021-12-20 | 0.11 | $0.07 | 79420 |
| 2021-12-17 | 0.11 | $0.07 | 62670 |
| 2021-12-16 | 0.11 | $0.07 | 161080 |
| 2021-12-15 | 0.12 | $0.07 | 200380 |
| 2021-12-14 | 0.12 | $0.08 | 240360 |
| 2021-12-13 | 0.13 | $0.09 | 217490 |
| 2021-12-10 | 0.13 | $0.10 | 413180 |
| 2021-12-09 | 0.13 | $0.10 | 314400 |
| 2021-12-08 | 0.13 | $0.11 | 219090 |
| 2021-12-07 | 0.13 | $0.13 | 913720 |
| 2021-12-06 | 0.14 | $0.14 | 140180 |
| 2021-12-03 | 0.14 | $0.13 | 72330 |
| 2021-12-02 | 0.14 | $0.11 | 78320 |
| 2021-12-01 | 0.14 | $0.10 | 67270 |
| 2021-11-30 | 0.14 | $0.11 | 57720 |
| 2021-11-29 | 0.15 | $0.11 | 67310 |
| 2021-11-26 | 0.15 | $0.12 | 191960 |
| 2021-11-24 | 0.15 | $0.13 | 217490 |
| 2021-11-23 | 0.15 | $0.14 | 467710 |
| 2021-11-22 | 0.15 | $0.15 | 40490 |
| 2021-11-19 | 0.16 | $0.15 | 21370 |
| 2021-11-18 | 0.16 | $0.14 | 88730 |
| 2021-11-17 | 0.17 | $0.15 | 32230 |
| 2021-11-16 | 0.17 | $0.15 | 51370 |
| 2021-11-15 | 0.17 | $0.16 | 5480 |
| 2021-11-12 | 0.17 | $0.15 | 3110 |
| 2021-11-11 | 0.17 | $0.14 | 130 |
| 2021-11-10 | 0.17 | $0.14 | 5350 |
| 2021-11-09 | 0.18 | $0.15 | 17880 |
| 2021-11-08 | 0.18 | $0.16 | 7830 |
| 2021-11-05 | 0.19 | $0.15 | 3030 |
| 2021-11-04 | 0.19 | $0.14 | 61480 |
| 2021-11-03 | 0.19 | $0.16 | 800 |
| 2021-11-02 | 0.19 | $0.17 | 1010 |
| 2021-11-01 | 0.18 | $0.17 | 1850 |
| 2021-10-29 | 0.18 | $0.16 | 2750 |
| 2021-10-28 | 0.19 | $0.16 | 8400 |
| 2021-10-27 | 0.19 | $0.17 | 14960 |
| 2021-10-26 | 0.19 | $0.19 | 20230 |
| 2021-10-25 | 0.19 | $0.25 | 97190 |
| 2021-10-22 | 0.19 | $0.20 | 6920 |
| 2021-10-20 | 0.19 | $0.20 | 16000 |
| 2021-10-19 | 0.19 | $0.21 | 1000 |
| 2021-10-15 | 0.20 | $0.19 | 9560 |
| 2021-10-14 | 0.20 | $0.19 | 27710 |
| 2021-10-13 | 0.21 | $0.16 | 5500 |
| 2021-10-12 | 0.21 | $0.19 | 15160 |
| 2021-10-11 | 0.22 | $0.28 | 10940 |
| 2021-10-08 | 0.22 | $0.21 | 61380 |
| 2021-10-07 | 0.22 | $0.19 | 12090 |
| 2021-10-06 | 0.22 | $0.16 | 2150 |
| 2021-10-05 | 0.23 | $0.19 | 2350 |
| 2021-10-04 | 0.23 | $0.17 | 2050 |
| 2021-09-30 | 0.24 | $0.00 | 1500 |
| 2021-09-29 | 0.25 | $0.20 | 5000 |
| 2021-09-28 | 0.26 | $0.20 | 15230 |
| 2021-09-27 | 0.26 | $0.24 | 24900 |
| 2021-09-24 | 0.26 | $0.23 | 3140 |
| 2021-09-23 | 0.27 | $0.22 | 15640 |
| 2021-09-22 | 0.27 | $0.23 | 6820 |
| 2021-09-21 | 0.27 | $0.20 | 2200 |
| 2021-09-20 | 0.28 | $0.24 | 25900 |
| 2021-09-17 | 0.28 | $0.25 | 6550 |
| 2021-09-16 | 0.28 | $0.28 | 4790 |
| 2021-09-15 | 0.28 | $0.29 | 4030 |
| 2021-09-14 | 0.28 | $0.29 | 3000 |
| 2021-09-13 | 0.28 | $0.27 | 13250 |
| 2021-09-10 | 0.28 | $0.27 | 7000 |
| 2021-09-02 | 0.28 | $0.26 | 160 |
| 2021-08-30 | 0.29 | $0.26 | 320 |
| 2021-08-19 | 0.29 | $0.25 | 160 |
| 2021-08-12 | 0.29 | $0.28 | 3000 |
| 2021-08-10 | 0.30 | $0.25 | 500 |
| 2021-07-27 | 0.30 | $0.30 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 150 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 150 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 150 |
| 2026-07-10 | 0.01 | $0.01 | 150 |
| 2026-07-09 | 0.01 | $0.01 | 150 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150 |
| 2026-07-02 | 0.01 | $0.01 | 150 |
| 2026-07-01 | 0.01 | $0.01 | 150 |
| 2026-06-30 | 0.01 | $0.01 | 150 |
| 2026-06-29 | 0.01 | $0.01 | 150 |
| 2026-06-26 | 0.01 | $0.01 | 150 |
| 2026-06-25 | 0.01 | $0.01 | 150 |
| 2026-06-24 | 0.01 | $0.01 | 150 |
| 2026-06-23 | 0.01 | $0.01 | 150 |
| 2026-06-22 | 0.01 | $0.01 | 150 |
| 2026-06-18 | 0.01 | $0.01 | 150 |
| 2026-06-17 | 0.01 | $0.01 | 150 |
| 2026-06-16 | 0.01 | $0.01 | 170 |
| 2026-06-15 | 0.01 | $0.01 | 170 |
| 2026-06-12 | 0.01 | $0.01 | 170 |
| 2026-06-11 | 0.01 | $0.01 | 170 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.02 | 170 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 170 |
| 2026-06-04 | 0.01 | $0.02 | 170 |
| 2026-06-03 | 0.01 | $0.02 | 170 |
| 2026-06-02 | 0.01 | $0.02 | 170 |
| 2026-06-01 | 0.01 | $0.02 | 170 |
| 2026-05-29 | 0.01 | $0.02 | 170 |
| 2026-05-28 | 0.01 | $0.02 | 170 |
| 2026-05-27 | 0.01 | $0.02 | 170 |
| 2026-05-26 | 0.01 | $0.02 | 2776 |
| 2026-05-22 | 0.01 | $0.01 | 170 |
| 2026-05-21 | 0.01 | $0.01 | 170 |
| 2026-05-20 | 0.01 | $0.01 | 170 |
| 2026-05-19 | 0.01 | $0.01 | 170 |
| 2026-05-18 | 0.01 | $0.01 | 170 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 170 |
| 2026-05-13 | 0.01 | $0.01 | 170 |
| 2026-05-12 | 0.01 | $0.01 | 170 |
| 2026-05-11 | 0.01 | $0.01 | 170 |
| 2026-05-08 | 0.01 | $0.01 | 170 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 170 |
| 2026-05-05 | 0.01 | $0.01 | 170 |
| 2026-05-04 | 0.01 | $0.01 | 170 |
| 2026-05-01 | 0.01 | $0.01 | 170 |
| 2026-04-30 | 0.01 | $0.01 | 170 |
| 2026-04-29 | 0.01 | $0.01 | 170 |
| 2026-04-28 | 0.01 | $0.01 | 170 |
| 2026-04-27 | 0.01 | $0.01 | 170 |
| 2026-04-24 | 0.01 | $0.01 | 170 |
| 2026-04-23 | 0.01 | $0.01 | 170 |
| 2026-04-22 | 0.01 | $0.01 | 170 |
| 2026-04-21 | 0.01 | $0.01 | 170 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 170 |
| 2026-04-16 | 0.01 | $0.01 | 170 |
| 2026-04-15 | 0.01 | $0.01 | 170 |
| 2026-04-14 | 0.01 | $0.01 | 170 |
| 2026-04-13 | 0.01 | $0.01 | 170 |
| 2026-04-10 | 0.01 | $0.01 | 170 |
| 2026-04-09 | 0.01 | $0.01 | 170 |
| 2026-04-08 | 0.01 | $0.01 | 170 |
| 2026-04-07 | 0.01 | $0.01 | 170 |
| 2026-04-06 | 0.01 | $0.01 | 170 |
| 2026-04-02 | 0.01 | $0.01 | 170 |
| 2026-04-01 | 0.01 | $0.01 | 170 |
| 2026-03-31 | 0.01 | $0.01 | 170 |
| 2026-03-30 | 0.01 | $0.01 | 170 |
| 2026-03-27 | 0.01 | $0.01 | 170 |
| 2026-03-26 | 0.01 | $0.01 | 170 |
| 2026-03-25 | 0.01 | $0.01 | 170 |
| 2026-03-24 | 0.01 | $0.01 | 170 |
| 2026-03-23 | 0.01 | $0.01 | 170 |
| 2026-03-20 | 0.01 | $0.01 | 170 |
| 2026-03-19 | 0.01 | $0.01 | 170 |
| 2026-03-18 | 0.01 | $0.01 | 170 |
| 2026-03-17 | 0.01 | $0.01 | 170 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 170 |
| 2026-03-12 | 0.01 | $0.01 | 170 |
| 2026-03-11 | 0.01 | $0.01 | 170 |
| 2026-03-10 | 0.01 | $0.01 | 170 |
| 2026-03-09 | 0.01 | $0.01 | 170 |
| 2026-03-06 | 0.01 | $0.01 | 170 |
| 2026-03-05 | 0.01 | $0.01 | 170 |
| 2026-03-04 | 0.01 | $0.01 | 170 |
| 2026-03-03 | 0.02 | $0.01 | 170 |
| 2026-03-02 | 0.02 | $0.01 | 170 |
| 2026-02-27 | 0.02 | $0.01 | 200 |
| 2026-02-26 | 0.02 | $0.02 | 170 |
| 2026-02-25 | 0.02 | $0.02 | 170 |
| 2026-02-24 | 0.02 | $0.02 | 170 |
| 2026-02-23 | 0.02 | $0.02 | 170 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 170 |
| 2026-02-04 | 0.02 | $0.02 | 170 |
| 2026-02-03 | 0.02 | $0.02 | 170 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.01 | $0.02 | 170 |
| 2026-01-28 | 0.01 | $0.02 | 170 |
| 2026-01-27 | 0.01 | $0.02 | 170 |
| 2026-01-26 | 0.01 | $0.02 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 170 |
| 2026-01-22 | 0.01 | $0.01 | 170 |
| 2026-01-21 | 0.01 | $0.01 | 170 |
| 2026-01-20 | 0.01 | $0.01 | 170 |
| 2026-01-16 | 0.01 | $0.01 | 170 |
| 2026-01-15 | 0.01 | $0.01 | 170 |
| 2026-01-14 | 0.01 | $0.01 | 170 |
| 2026-01-13 | 0.01 | $0.01 | 170 |
| 2026-01-12 | 0.01 | $0.01 | 170 |
| 2026-01-09 | 0.01 | $0.01 | 170 |
| 2026-01-08 | 0.01 | $0.01 | 170 |
| 2026-01-07 | 0.01 | $0.01 | 170 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 170 |
| 2026-01-02 | 0.01 | $0.01 | 170 |
| 2025-12-31 | 0.01 | $0.01 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 170 |
| 2025-12-29 | 0.01 | $0.01 | 170 |
| 2025-12-26 | 0.01 | $0.01 | 170 |
| 2025-12-24 | 0.01 | $0.01 | 175 |
| 2025-12-23 | 0.01 | $0.01 | 170 |
| 2025-12-22 | 0.01 | $0.01 | 170 |
| 2025-12-19 | 0.01 | $0.01 | 170 |
| 2025-12-18 | 0.01 | $0.01 | 170 |
| 2025-12-17 | 0.01 | $0.01 | 170 |
| 2025-12-16 | 0.01 | $0.01 | 170 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | 170 |
| 2025-12-08 | 0.01 | $0.01 | 170 |
| 2025-12-05 | 0.01 | $0.01 | 170 |
| 2025-12-04 | 0.00 | $0.01 | 170 |
| 2025-12-03 | 0.00 | $0.01 | 170 |
| 2025-12-02 | 0.00 | $0.01 | 170 |
| 2025-12-01 | 0.00 | $0.01 | 170 |
| 2025-11-28 | 0.00 | $0.01 | 170 |
| 2025-11-26 | 0.00 | $0.01 | 170 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 170 |
| 2025-11-21 | 0.00 | $0.01 | 170 |
| 2025-11-20 | 0.00 | $0.01 | 170 |
| 2025-11-19 | 0.00 | $0.01 | 170 |
| 2025-11-18 | 0.00 | $0.01 | 170 |
| 2025-11-17 | 0.00 | $0.01 | 170 |
| 2025-11-14 | 0.00 | $0.01 | 170 |
| 2025-11-13 | 0.00 | $0.01 | 170 |
| 2025-11-12 | 0.00 | $0.01 | 170 |
| 2025-11-11 | 0.00 | $0.01 | 170 |
| 2025-11-10 | 0.00 | $0.01 | 170 |
| 2025-11-07 | 0.00 | $0.01 | 170 |
| 2025-11-06 | 0.00 | $0.01 | 170 |
| 2025-11-05 | 0.00 | $0.01 | 170 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 170 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 135 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 170 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 400 |
| 2025-10-02 | 0.01 | $0.00 | 12500 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 7619 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | 3000 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 3000 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39 |
| 2025-08-21 | 0.00 | $0.00 | 39 |
| 2025-08-20 | 0.00 | $0.00 | 39 |
| 2025-08-19 | 0.00 | $0.00 | 39 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 39 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 39 |
| 2025-07-18 | 0.01 | $0.00 | 39 |
| 2025-07-17 | 0.01 | $0.00 | 100 |
| 2025-07-16 | 0.01 | $0.00 | 39 |
| 2025-07-15 | 0.01 | $0.00 | 39 |
| 2025-07-14 | 0.01 | $0.00 | 39 |
| 2025-07-11 | 0.01 | $0.00 | 39 |
| 2025-07-10 | 0.01 | $0.00 | 800 |
| 2025-07-09 | 0.01 | $0.01 | 39 |
| 2025-07-08 | 0.01 | $0.01 | 120 |
| 2025-07-07 | 0.01 | $0.00 | 39 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 39 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | 100 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 39 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 130 |
| 2025-03-31 | 0.02 | $0.00 | — |
| 2025-03-24 | 0.02 | $0.00 | 100 |
| 2025-03-10 | 0.02 | $0.10 | 100 |
| 2025-02-14 | 0.02 | $0.01 | 1902 |
| 2025-02-13 | 0.02 | $0.01 | 100 |
| 2025-01-31 | 0.02 | $0.00 | 101 |
| 2025-01-21 | 0.02 | $0.00 | 500 |
| 2025-01-08 | 0.02 | $0.01 | 2871 |
| 2024-12-26 | 0.02 | $0.00 | 100 |
| 2024-12-05 | 0.03 | $0.00 | 420 |
| 2024-11-22 | 0.03 | $0.01 | 5132 |
| 2024-11-19 | 0.03 | $0.00 | 650 |
| 2024-10-30 | 0.03 | $0.00 | 262 |
| 2024-10-23 | 0.04 | $0.23 | 10900 |
| 2024-10-22 | 0.02 | $0.11 | 16000 |
| 2024-10-04 | 0.01 | $0.00 | 1100 |
| 2024-09-27 | 0.01 | $0.00 | 127 |
| 2024-05-28 | 0.01 | $0.00 | 330 |
| 2024-05-13 | 0.01 | $0.00 | 100 |
| 2024-05-07 | 0.01 | $0.00 | 1722 |
| 2024-05-02 | 0.01 | $0.00 | 150 |
| 2024-02-08 | 0.01 | $0.00 | 75 |
| 2024-02-02 | 0.01 | $0.00 | 1700 |
| 2024-01-29 | 0.01 | $0.00 | 236 |
| 2024-01-26 | 0.01 | $0.00 | 750 |
| 2024-01-23 | 0.01 | $0.00 | 5183 |
| 2024-01-05 | 0.01 | $0.02 | 1250 |
| 2024-01-03 | 0.01 | $0.02 | 5000 |
| 2024-01-02 | 0.01 | $0.00 | 450 |
| 2023-12-19 | 0.01 | $0.00 | 7258 |
| 2023-12-15 | 0.01 | $0.00 | 7258 |
| 2023-12-14 | 0.01 | $0.00 | 3034 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-11-02 | 0.01 | $0.02 | 50 |
| 2023-10-12 | 0.01 | $0.01 | 4329 |
| 2023-10-09 | 0.01 | $0.00 | 220 |
| 2023-09-20 | 0.02 | $0.00 | 100 |
| 2023-09-12 | 0.02 | $0.01 | 29 |
| 2023-09-05 | 0.02 | $0.01 | 500 |
| 2023-08-28 | 0.02 | $0.01 | 56 |
| 2023-08-23 | 0.02 | $0.01 | 270 |
| 2023-08-16 | 0.02 | $0.01 | 10000 |
| 2023-07-20 | 0.02 | $0.01 | 703 |
| 2023-07-19 | 0.02 | $0.01 | 160 |
| 2023-06-28 | 0.03 | $0.01 | 200 |
| 2023-06-23 | 0.03 | $0.01 | 450 |
| 2023-06-15 | 0.03 | $0.01 | 200 |
| 2023-05-02 | 0.03 | $0.01 | 1000 |
| 2023-04-25 | 0.03 | $0.02 | 1500 |
| 2023-04-14 | 0.04 | $0.03 | 270 |
| 2023-03-13 | 0.04 | $0.03 | 150 |
| 2023-02-16 | 0.04 | $0.04 | 258 |
| 2023-02-07 | 0.04 | $0.04 | 800 |
| 2023-01-27 | 0.04 | $0.04 | 6217 |
| 2023-01-18 | 0.04 | $0.05 | 780 |
| 2023-01-11 | 0.03 | $0.05 | 780 |
| 2023-01-09 | 0.03 | $0.05 | 880 |
| 2023-01-06 | 0.03 | $0.04 | 250 |
| 2022-12-30 | 0.03 | $0.04 | 250 |
| 2022-12-28 | 0.03 | $0.01 | 550 |
| 2022-12-27 | 0.03 | $0.01 | 1000 |
| 2022-12-23 | 0.03 | $0.06 | 1700 |
| 2022-12-21 | 0.03 | $0.03 | 100 |
| 2022-12-14 | 0.03 | $0.02 | 300 |
| 2022-12-13 | 0.03 | $0.02 | 1002 |
| 2022-12-06 | 0.03 | $0.04 | 1500 |
| 2022-12-02 | 0.03 | $0.04 | 500 |
| 2022-12-01 | 0.03 | $0.01 | 510 |
| 2022-11-22 | 0.03 | $0.04 | 401 |
| 2022-11-09 | 0.03 | $0.04 | 200 |
| 2022-10-26 | 0.03 | $0.02 | 800 |
| 2022-10-14 | 0.03 | $0.03 | 237 |
| 2022-09-30 | 0.03 | $0.02 | 100 |
| 2022-09-22 | 0.03 | $0.03 | 385 |
| 2022-09-16 | 0.03 | $0.04 | 1100 |
| 2022-09-12 | 0.03 | $0.02 | 1400 |
| 2022-09-09 | 0.03 | $0.05 | 1050 |
| 2022-09-08 | 0.03 | $0.05 | 1544 |
| 2022-09-02 | 0.03 | $0.03 | 300 |
| 2022-08-31 | 0.03 | $0.03 | 300 |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.01 | 300 |
| 2022-08-19 | 0.03 | $0.03 | 112 |
| 2022-08-11 | 0.03 | $0.03 | 112 |
| 2022-08-03 | 0.03 | $0.01 | 1100 |
| 2022-07-28 | 0.03 | $0.01 | 130 |
| 2022-07-22 | 0.03 | $0.01 | 100 |
| 2022-07-20 | 0.03 | $0.01 | 100 |
| 2022-07-19 | 0.03 | $0.03 | 1000 |
| 2022-07-14 | 0.03 | $0.04 | 10000 |
| 2022-07-07 | 0.03 | $0.05 | 1500 |
| 2022-07-05 | 0.03 | $0.05 | 1500 |
| 2022-06-30 | 0.03 | $0.01 | 328 |
| 2022-06-27 | 0.03 | $0.01 | 700 |
| 2022-06-24 | 0.03 | $0.01 | 737 |
| 2022-06-21 | 0.03 | $0.01 | 737 |
| 2022-06-14 | 0.04 | $0.05 | 101 |
| 2022-06-03 | 0.03 | $0.07 | 104 |
| 2022-06-02 | 0.03 | $0.07 | 1023 |
| 2022-05-24 | 0.03 | $0.03 | 160 |
| 2022-05-23 | 0.03 | $0.01 | 435 |
| 2022-05-16 | 0.03 | $0.01 | 51391 |
| 2022-05-13 | 0.03 | $0.01 | 18500 |
| 2022-05-12 | 0.03 | $0.01 | 24977 |
| 2022-05-11 | 0.03 | $0.01 | 15522 |
| 2022-05-10 | 0.04 | $0.01 | 88653 |
| 2022-05-09 | 0.04 | $0.01 | 132957 |
| 2022-05-06 | 0.04 | $0.02 | 5176 |
| 2022-05-05 | 0.04 | $0.01 | 60000 |
| 2022-05-03 | 0.05 | $0.01 | 500 |
| 2022-05-02 | 0.05 | $0.02 | 1500 |
| 2022-04-28 | 0.06 | $0.02 | 3122 |
| 2022-04-27 | 0.06 | $0.02 | 10750 |
| 2022-04-26 | 0.06 | $0.02 | 56630 |
| 2022-04-25 | 0.07 | $0.03 | 450 |
| 2022-04-22 | 0.07 | $0.02 | 12420 |
| 2022-04-20 | 0.08 | $0.02 | 4155 |
| 2022-04-19 | 0.09 | $0.02 | 46250 |
| 2022-04-18 | 0.09 | $0.02 | 33570 |
| 2022-04-13 | 0.10 | $0.02 | 500 |
| 2022-04-12 | 0.11 | $0.02 | 42420 |
| 2022-04-11 | 0.12 | $0.02 | 700 |
| 2022-04-08 | 0.13 | $0.02 | 28480 |
| 2022-04-06 | 0.14 | $0.02 | 16100 |
| 2022-04-05 | 0.15 | $0.23 | 110 |
| 2022-03-31 | 0.14 | $0.27 | 300 |
| 2022-03-30 | 0.13 | $0.26 | 1354 |
| 2022-03-29 | 0.12 | $0.23 | 4557 |
| 2022-03-28 | 0.10 | $0.26 | 2450 |
| 2022-03-23 | 0.09 | $0.27 | 1350 |
| 2022-03-22 | 0.07 | $0.23 | 70 |
| 2022-03-21 | 0.05 | $0.26 | 387 |
| 2022-03-18 | 0.03 | $0.02 | 2650 |
| 2022-03-16 | 0.03 | $0.02 | 7900 |
| 2022-03-14 | 0.03 | $0.00 | 320000 |
| 2022-03-11 | 0.03 | $0.00 | 10050 |
| 2022-03-10 | 0.04 | $0.00 | 220 |
| 2022-03-09 | 0.04 | $0.00 | 16250 |
| 2022-03-08 | 0.04 | $0.00 | 150000 |
| 2022-03-07 | 0.05 | $0.00 | 10000 |
| 2022-03-04 | 0.05 | $0.00 | 90900 |
| 2022-03-02 | 0.06 | $0.00 | 507900 |
| 2022-03-01 | 0.07 | $0.00 | 135200 |
| 2022-02-28 | 0.07 | $0.00 | 520000 |
| 2022-02-25 | 0.08 | $0.00 | 20700 |
| 2022-02-24 | 0.09 | $0.00 | 90000 |
| 2022-02-23 | 0.10 | $0.00 | 77500 |
| 2022-02-22 | 0.11 | $0.00 | 200000 |
| 2022-02-18 | 0.12 | $0.00 | 12700 |
| 2022-02-17 | 0.13 | $0.33 | 2822 |
| 2022-02-16 | 0.11 | $0.34 | 2251 |
| 2022-02-15 | 0.09 | $0.03 | 180 |
| 2022-02-14 | 0.09 | $0.03 | 110 |
| 2022-02-11 | 0.10 | $0.00 | 3120 |
| 2022-02-10 | 0.11 | $0.01 | 1050 |
| 2022-02-09 | 0.12 | $0.02 | 6000 |
| 2022-02-08 | 0.13 | $0.26 | 3612 |
| 2022-02-07 | 0.11 | $0.22 | 510 |
| 2022-02-04 | 0.10 | $0.22 | 146 |
| 2022-02-03 | 0.09 | $0.00 | 10000 |
| 2022-02-02 | 0.10 | $0.30 | 1437 |
| 2022-02-01 | 0.08 | $0.30 | 2430 |
| 2022-01-31 | 0.06 | $0.00 | 3300 |
| 2022-01-28 | 0.06 | $0.25 | 2895 |
| 2022-01-27 | 0.04 | $0.03 | 53150 |
| 2022-01-26 | 0.04 | $0.03 | 4512 |
| 2022-01-25 | 0.04 | $0.03 | 15855 |
| 2022-01-24 | 0.04 | $0.03 | 51190 |
| 2022-01-21 | 0.05 | $0.00 | 2874 |
| 2022-01-20 | 0.05 | $0.05 | 2670 |
| 2022-01-19 | 0.05 | $0.05 | 76036 |
| 2022-01-18 | 0.05 | $0.05 | 40150 |
| 2022-01-14 | 0.05 | $0.05 | 58457 |
| 2022-01-13 | 0.05 | $0.06 | 12463 |
| 2022-01-12 | 0.05 | $0.07 | 3320 |
| 2022-01-11 | 0.05 | $0.01 | 506000 |
| 2022-01-10 | 0.05 | $0.01 | 14000 |
| 2022-01-07 | 0.06 | $0.01 | 24150 |
| 2022-01-06 | 0.06 | $0.01 | 6900 |
| 2022-01-05 | 0.07 | $0.01 | 10000 |
| 2022-01-04 | 0.08 | $0.01 | 23500 |
| 2022-01-03 | 0.08 | $0.01 | 1.8M |
| 2021-12-31 | 0.09 | $0.08 | 52900 |
| 2021-12-30 | 0.09 | $0.08 | 313430 |
| 2021-12-29 | 0.09 | $0.08 | 170330 |
| 2021-12-28 | 0.09 | $0.10 | 28450 |
| 2021-12-27 | 0.09 | $0.10 | 28810 |
| 2021-12-23 | 0.09 | $0.07 | 31510 |
| 2021-12-22 | 0.10 | $0.07 | 15340 |
| 2021-12-21 | 0.10 | $0.07 | 85730 |
| 2021-12-20 | 0.10 | $0.07 | 79420 |
| 2021-12-17 | 0.11 | $0.07 | 62670 |
| 2021-12-16 | 0.11 | $0.07 | 161080 |
| 2021-12-15 | 0.11 | $0.07 | 200380 |
| 2021-12-14 | 0.12 | $0.08 | 240360 |
| 2021-12-13 | 0.12 | $0.09 | 217490 |
| 2021-12-10 | 0.13 | $0.10 | 413180 |
| 2021-12-09 | 0.13 | $0.10 | 314400 |
| 2021-12-08 | 0.13 | $0.11 | 219090 |
| 2021-12-07 | 0.14 | $0.13 | 913720 |
| 2021-12-06 | 0.14 | $0.14 | 140180 |
| 2021-12-03 | 0.14 | $0.13 | 72330 |
| 2021-12-02 | 0.14 | $0.11 | 78320 |
| 2021-12-01 | 0.14 | $0.10 | 67270 |
| 2021-11-30 | 0.14 | $0.11 | 57720 |
| 2021-11-29 | 0.15 | $0.11 | 67310 |
| 2021-11-26 | 0.15 | $0.12 | 191960 |
| 2021-11-24 | 0.15 | $0.13 | 217490 |
| 2021-11-23 | 0.16 | $0.14 | 467710 |
| 2021-11-22 | 0.16 | $0.15 | 40490 |
| 2021-11-19 | 0.16 | $0.15 | 21370 |
| 2021-11-18 | 0.16 | $0.14 | 88730 |
| 2021-11-17 | 0.16 | $0.15 | 32230 |
| 2021-11-16 | 0.16 | $0.15 | 51370 |
| 2021-11-15 | 0.17 | $0.16 | 5480 |
| 2021-11-12 | 0.17 | $0.15 | 3110 |
| 2021-11-11 | 0.17 | $0.14 | 130 |
| 2021-11-10 | 0.17 | $0.14 | 5350 |
| 2021-11-09 | 0.18 | $0.15 | 17880 |
| 2021-11-08 | 0.18 | $0.16 | 7830 |
| 2021-11-05 | 0.18 | $0.15 | 3030 |
| 2021-11-04 | 0.18 | $0.14 | 61480 |
| 2021-11-03 | 0.19 | $0.16 | 800 |
| 2021-11-02 | 0.19 | $0.17 | 1010 |
| 2021-11-01 | 0.19 | $0.17 | 1850 |
| 2021-10-29 | 0.20 | $0.16 | 2750 |
| 2021-10-28 | 0.20 | $0.16 | 8400 |
| 2021-10-27 | 0.20 | $0.17 | 14960 |
| 2021-10-26 | 0.21 | $0.19 | 20230 |
| 2021-10-25 | 0.21 | $0.25 | 97190 |
| 2021-10-22 | 0.20 | $0.20 | 6920 |
| 2021-10-20 | 0.20 | $0.20 | 16000 |
| 2021-10-19 | 0.21 | $0.21 | 1000 |
| 2021-10-15 | 0.20 | $0.19 | 9560 |
| 2021-10-14 | 0.21 | $0.19 | 27710 |
| 2021-10-13 | 0.21 | $0.16 | 5500 |
| 2021-10-12 | 0.21 | $0.19 | 15160 |
| 2021-10-11 | 0.22 | $0.28 | 10940 |
| 2021-10-08 | 0.21 | $0.21 | 61380 |
| 2021-10-07 | 0.21 | $0.19 | 12090 |
| 2021-10-06 | 0.21 | $0.16 | 2150 |
| 2021-10-05 | 0.22 | $0.19 | 2350 |
| 2021-10-04 | 0.22 | $0.17 | 2050 |
| 2021-09-30 | 0.23 | $0.00 | 1500 |
| 2021-09-29 | 0.25 | $0.20 | 5000 |
| 2021-09-28 | 0.25 | $0.20 | 15230 |
| 2021-09-27 | 0.26 | $0.24 | 24900 |
| 2021-09-24 | 0.26 | $0.23 | 3140 |
| 2021-09-23 | 0.27 | $0.22 | 15640 |
| 2021-09-22 | 0.27 | $0.23 | 6820 |
| 2021-09-21 | 0.28 | $0.20 | 2200 |
| 2021-09-20 | 0.28 | $0.24 | 25900 |
| 2021-09-17 | 0.29 | $0.25 | 6550 |
| 2021-09-16 | 0.29 | $0.28 | 4790 |
| 2021-09-15 | 0.29 | $0.29 | 4030 |
| 2021-09-14 | 0.29 | $0.29 | 3000 |
| 2021-09-13 | 0.29 | $0.27 | 13250 |
| 2021-09-10 | 0.30 | $0.27 | 7000 |
| 2021-09-02 | 0.30 | $0.26 | 160 |
| 2021-08-30 | 0.30 | $0.26 | 320 |
| 2021-08-19 | 0.31 | $0.25 | 160 |
| 2021-08-12 | 0.31 | $0.28 | 3000 |
| 2021-08-10 | 0.32 | $0.25 | 500 |
| 2021-07-27 | 0.32 | $0.30 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 150 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 150 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 150 |
| 2026-07-10 | 0.01 | $0.01 | 150 |
| 2026-07-09 | 0.01 | $0.01 | 150 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150 |
| 2026-07-02 | 0.01 | $0.01 | 150 |
| 2026-07-01 | 0.01 | $0.01 | 150 |
| 2026-06-30 | 0.01 | $0.01 | 150 |
| 2026-06-29 | 0.01 | $0.01 | 150 |
| 2026-06-26 | 0.01 | $0.01 | 150 |
| 2026-06-25 | 0.01 | $0.01 | 150 |
| 2026-06-24 | 0.01 | $0.01 | 150 |
| 2026-06-23 | 0.01 | $0.01 | 150 |
| 2026-06-22 | 0.01 | $0.01 | 150 |
| 2026-06-18 | 0.01 | $0.01 | 150 |
| 2026-06-17 | 0.01 | $0.01 | 150 |
| 2026-06-16 | 0.01 | $0.01 | 170 |
| 2026-06-15 | 0.01 | $0.01 | 170 |
| 2026-06-12 | 0.01 | $0.01 | 170 |
| 2026-06-11 | 0.01 | $0.01 | 170 |
| 2026-06-10 | 0.01 | $0.01 | 300 |
| 2026-06-09 | 0.01 | $0.02 | 170 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 170 |
| 2026-06-04 | 0.01 | $0.02 | 170 |
| 2026-06-03 | 0.01 | $0.02 | 170 |
| 2026-06-02 | 0.01 | $0.02 | 170 |
| 2026-06-01 | 0.01 | $0.02 | 170 |
| 2026-05-29 | 0.01 | $0.02 | 170 |
| 2026-05-28 | 0.01 | $0.02 | 170 |
| 2026-05-27 | 0.01 | $0.02 | 170 |
| 2026-05-26 | 0.01 | $0.02 | 2776 |
| 2026-05-22 | 0.01 | $0.01 | 170 |
| 2026-05-21 | 0.01 | $0.01 | 170 |
| 2026-05-20 | 0.01 | $0.01 | 170 |
| 2026-05-19 | 0.01 | $0.01 | 170 |
| 2026-05-18 | 0.01 | $0.01 | 170 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 170 |
| 2026-05-13 | 0.01 | $0.01 | 170 |
| 2026-05-12 | 0.01 | $0.01 | 170 |
| 2026-05-11 | 0.01 | $0.01 | 170 |
| 2026-05-08 | 0.01 | $0.01 | 170 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 170 |
| 2026-05-05 | 0.01 | $0.01 | 170 |
| 2026-05-04 | 0.01 | $0.01 | 170 |
| 2026-05-01 | 0.01 | $0.01 | 170 |
| 2026-04-30 | 0.01 | $0.01 | 170 |
| 2026-04-29 | 0.01 | $0.01 | 170 |
| 2026-04-28 | 0.01 | $0.01 | 170 |
| 2026-04-27 | 0.01 | $0.01 | 170 |
| 2026-04-24 | 0.01 | $0.01 | 170 |
| 2026-04-23 | 0.01 | $0.01 | 170 |
| 2026-04-22 | 0.01 | $0.01 | 170 |
| 2026-04-21 | 0.01 | $0.01 | 170 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 170 |
| 2026-04-16 | 0.01 | $0.01 | 170 |
| 2026-04-15 | 0.01 | $0.01 | 170 |
| 2026-04-14 | 0.01 | $0.01 | 170 |
| 2026-04-13 | 0.01 | $0.01 | 170 |
| 2026-04-10 | 0.01 | $0.01 | 170 |
| 2026-04-09 | 0.01 | $0.01 | 170 |
| 2026-04-08 | 0.01 | $0.01 | 170 |
| 2026-04-07 | 0.01 | $0.01 | 170 |
| 2026-04-06 | 0.01 | $0.01 | 170 |
| 2026-04-02 | 0.01 | $0.01 | 170 |
| 2026-04-01 | 0.01 | $0.01 | 170 |
| 2026-03-31 | 0.01 | $0.01 | 170 |
| 2026-03-30 | 0.01 | $0.01 | 170 |
| 2026-03-27 | 0.01 | $0.01 | 170 |
| 2026-03-26 | 0.01 | $0.01 | 170 |
| 2026-03-25 | 0.01 | $0.01 | 170 |
| 2026-03-24 | 0.01 | $0.01 | 170 |
| 2026-03-23 | 0.01 | $0.01 | 170 |
| 2026-03-20 | 0.01 | $0.01 | 170 |
| 2026-03-19 | 0.01 | $0.01 | 170 |
| 2026-03-18 | 0.01 | $0.01 | 170 |
| 2026-03-17 | 0.01 | $0.01 | 170 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 170 |
| 2026-03-12 | 0.01 | $0.01 | 170 |
| 2026-03-11 | 0.01 | $0.01 | 170 |
| 2026-03-10 | 0.01 | $0.01 | 170 |
| 2026-03-09 | 0.01 | $0.01 | 170 |
| 2026-03-06 | 0.01 | $0.01 | 170 |
| 2026-03-05 | 0.01 | $0.01 | 170 |
| 2026-03-04 | 0.02 | $0.01 | 170 |
| 2026-03-03 | 0.02 | $0.01 | 170 |
| 2026-03-02 | 0.02 | $0.01 | 170 |
| 2026-02-27 | 0.02 | $0.01 | 200 |
| 2026-02-26 | 0.02 | $0.02 | 170 |
| 2026-02-25 | 0.02 | $0.02 | 170 |
| 2026-02-24 | 0.02 | $0.02 | 170 |
| 2026-02-23 | 0.02 | $0.02 | 170 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 170 |
| 2026-02-04 | 0.02 | $0.02 | 170 |
| 2026-02-03 | 0.02 | $0.02 | 170 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 170 |
| 2026-01-28 | 0.02 | $0.02 | 170 |
| 2026-01-27 | 0.01 | $0.02 | 170 |
| 2026-01-26 | 0.01 | $0.02 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 170 |
| 2026-01-22 | 0.01 | $0.01 | 170 |
| 2026-01-21 | 0.01 | $0.01 | 170 |
| 2026-01-20 | 0.01 | $0.01 | 170 |
| 2026-01-16 | 0.01 | $0.01 | 170 |
| 2026-01-15 | 0.01 | $0.01 | 170 |
| 2026-01-14 | 0.01 | $0.01 | 170 |
| 2026-01-13 | 0.01 | $0.01 | 170 |
| 2026-01-12 | 0.01 | $0.01 | 170 |
| 2026-01-09 | 0.01 | $0.01 | 170 |
| 2026-01-08 | 0.01 | $0.01 | 170 |
| 2026-01-07 | 0.01 | $0.01 | 170 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 170 |
| 2026-01-02 | 0.01 | $0.01 | 170 |
| 2025-12-31 | 0.01 | $0.01 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 170 |
| 2025-12-29 | 0.01 | $0.01 | 170 |
| 2025-12-26 | 0.01 | $0.01 | 170 |
| 2025-12-24 | 0.01 | $0.01 | 175 |
| 2025-12-23 | 0.01 | $0.01 | 170 |
| 2025-12-22 | 0.01 | $0.01 | 170 |
| 2025-12-19 | 0.01 | $0.01 | 170 |
| 2025-12-18 | 0.01 | $0.01 | 170 |
| 2025-12-17 | 0.01 | $0.01 | 170 |
| 2025-12-16 | 0.01 | $0.01 | 170 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | 170 |
| 2025-12-08 | 0.01 | $0.01 | 170 |
| 2025-12-05 | 0.01 | $0.01 | 170 |
| 2025-12-04 | 0.01 | $0.01 | 170 |
| 2025-12-03 | 0.01 | $0.01 | 170 |
| 2025-12-02 | 0.01 | $0.01 | 170 |
| 2025-12-01 | 0.01 | $0.01 | 170 |
| 2025-11-28 | 0.01 | $0.01 | 170 |
| 2025-11-26 | 0.01 | $0.01 | 170 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 170 |
| 2025-11-21 | 0.01 | $0.01 | 170 |
| 2025-11-20 | 0.00 | $0.01 | 170 |
| 2025-11-19 | 0.00 | $0.01 | 170 |
| 2025-11-18 | 0.00 | $0.01 | 170 |
| 2025-11-17 | 0.00 | $0.01 | 170 |
| 2025-11-14 | 0.00 | $0.01 | 170 |
| 2025-11-13 | 0.00 | $0.01 | 170 |
| 2025-11-12 | 0.00 | $0.01 | 170 |
| 2025-11-11 | 0.00 | $0.01 | 170 |
| 2025-11-10 | 0.00 | $0.01 | 170 |
| 2025-11-07 | 0.00 | $0.01 | 170 |
| 2025-11-06 | 0.00 | $0.01 | 170 |
| 2025-11-05 | 0.00 | $0.01 | 170 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 170 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 135 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 170 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 400 |
| 2025-10-02 | 0.01 | $0.00 | 12500 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 7619 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | 3000 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 3000 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39 |
| 2025-08-21 | 0.00 | $0.00 | 39 |
| 2025-08-20 | 0.00 | $0.00 | 39 |
| 2025-08-19 | 0.00 | $0.00 | 39 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 39 |
| 2025-07-18 | 0.01 | $0.00 | 39 |
| 2025-07-17 | 0.01 | $0.00 | 100 |
| 2025-07-16 | 0.01 | $0.00 | 39 |
| 2025-07-15 | 0.01 | $0.00 | 39 |
| 2025-07-14 | 0.01 | $0.00 | 39 |
| 2025-07-11 | 0.01 | $0.00 | 39 |
| 2025-07-10 | 0.01 | $0.00 | 800 |
| 2025-07-09 | 0.01 | $0.01 | 39 |
| 2025-07-08 | 0.01 | $0.01 | 120 |
| 2025-07-07 | 0.01 | $0.00 | 39 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 39 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | 100 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 39 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 130 |
| 2025-03-31 | 0.02 | $0.00 | — |
| 2025-03-24 | 0.03 | $0.00 | 100 |
| 2025-03-10 | 0.03 | $0.10 | 100 |
| 2025-02-14 | 0.02 | $0.01 | 1902 |
| 2025-02-13 | 0.02 | $0.01 | 100 |
| 2025-01-31 | 0.02 | $0.00 | 101 |
| 2025-01-21 | 0.02 | $0.00 | 500 |
| 2025-01-08 | 0.03 | $0.01 | 2871 |
| 2024-12-26 | 0.03 | $0.00 | 100 |
| 2024-12-05 | 0.03 | $0.00 | 420 |
| 2024-11-22 | 0.03 | $0.01 | 5132 |
| 2024-11-19 | 0.03 | $0.00 | 650 |
| 2024-10-30 | 0.03 | $0.00 | 262 |
| 2024-10-23 | 0.04 | $0.23 | 10900 |
| 2024-10-22 | 0.01 | $0.11 | 16000 |
| 2024-10-04 | 0.00 | $0.00 | 1100 |
| 2024-09-27 | 0.00 | $0.00 | 127 |
| 2024-05-28 | 0.00 | $0.00 | 330 |
| 2024-05-13 | 0.00 | $0.00 | 100 |
| 2024-05-07 | 0.01 | $0.00 | 1722 |
| 2024-05-02 | 0.01 | $0.00 | 150 |
| 2024-02-08 | 0.01 | $0.00 | 75 |
| 2024-02-02 | 0.01 | $0.00 | 1700 |
| 2024-01-29 | 0.01 | $0.00 | 236 |
| 2024-01-26 | 0.01 | $0.00 | 750 |
| 2024-01-23 | 0.01 | $0.00 | 5183 |
| 2024-01-05 | 0.01 | $0.02 | 1250 |
| 2024-01-03 | 0.01 | $0.02 | 5000 |
| 2024-01-02 | 0.01 | $0.00 | 450 |
| 2023-12-19 | 0.01 | $0.00 | 7258 |
| 2023-12-15 | 0.01 | $0.00 | 7258 |
| 2023-12-14 | 0.01 | $0.00 | 3034 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-11-02 | 0.01 | $0.02 | 50 |
| 2023-10-12 | 0.01 | $0.01 | 4329 |
| 2023-10-09 | 0.01 | $0.00 | 220 |
| 2023-09-20 | 0.01 | $0.00 | 100 |
| 2023-09-12 | 0.01 | $0.01 | 29 |
| 2023-09-05 | 0.02 | $0.01 | 500 |
| 2023-08-28 | 0.02 | $0.01 | 56 |
| 2023-08-23 | 0.02 | $0.01 | 270 |
| 2023-08-16 | 0.02 | $0.01 | 10000 |
| 2023-07-20 | 0.02 | $0.01 | 703 |
| 2023-07-19 | 0.02 | $0.01 | 160 |
| 2023-06-28 | 0.03 | $0.01 | 200 |
| 2023-06-23 | 0.03 | $0.01 | 450 |
| 2023-06-15 | 0.03 | $0.01 | 200 |
| 2023-05-02 | 0.03 | $0.01 | 1000 |
| 2023-04-25 | 0.04 | $0.02 | 1500 |
| 2023-04-14 | 0.04 | $0.03 | 270 |
| 2023-03-13 | 0.04 | $0.03 | 150 |
| 2023-02-16 | 0.04 | $0.04 | 258 |
| 2023-02-07 | 0.04 | $0.04 | 800 |
| 2023-01-27 | 0.04 | $0.04 | 6217 |
| 2023-01-18 | 0.04 | $0.05 | 780 |
| 2023-01-11 | 0.03 | $0.05 | 780 |
| 2023-01-09 | 0.03 | $0.05 | 880 |
| 2023-01-06 | 0.03 | $0.04 | 250 |
| 2022-12-30 | 0.03 | $0.04 | 250 |
| 2022-12-28 | 0.03 | $0.01 | 550 |
| 2022-12-27 | 0.03 | $0.01 | 1000 |
| 2022-12-23 | 0.03 | $0.06 | 1700 |
| 2022-12-21 | 0.03 | $0.03 | 100 |
| 2022-12-14 | 0.03 | $0.02 | 300 |
| 2022-12-13 | 0.03 | $0.02 | 1002 |
| 2022-12-06 | 0.03 | $0.04 | 1500 |
| 2022-12-02 | 0.03 | $0.04 | 500 |
| 2022-12-01 | 0.03 | $0.01 | 510 |
| 2022-11-22 | 0.03 | $0.04 | 401 |
| 2022-11-09 | 0.03 | $0.04 | 200 |
| 2022-10-26 | 0.03 | $0.02 | 800 |
| 2022-10-14 | 0.03 | $0.03 | 237 |
| 2022-09-30 | 0.03 | $0.02 | 100 |
| 2022-09-22 | 0.03 | $0.03 | 385 |
| 2022-09-16 | 0.03 | $0.04 | 1100 |
| 2022-09-12 | 0.03 | $0.02 | 1400 |
| 2022-09-09 | 0.03 | $0.05 | 1050 |
| 2022-09-08 | 0.03 | $0.05 | 1544 |
| 2022-09-02 | 0.02 | $0.03 | 300 |
| 2022-08-31 | 0.02 | $0.03 | 300 |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.01 | 300 |
| 2022-08-19 | 0.03 | $0.03 | 112 |
| 2022-08-11 | 0.03 | $0.03 | 112 |
| 2022-08-03 | 0.03 | $0.01 | 1100 |
| 2022-07-28 | 0.03 | $0.01 | 130 |
| 2022-07-22 | 0.03 | $0.01 | 100 |
| 2022-07-20 | 0.03 | $0.01 | 100 |
| 2022-07-19 | 0.03 | $0.03 | 1000 |
| 2022-07-14 | 0.03 | $0.04 | 10000 |
| 2022-07-07 | 0.03 | $0.05 | 1500 |
| 2022-07-05 | 0.03 | $0.05 | 1500 |
| 2022-06-30 | 0.02 | $0.01 | 328 |
| 2022-06-27 | 0.02 | $0.01 | 700 |
| 2022-06-24 | 0.02 | $0.01 | 737 |
| 2022-06-21 | 0.03 | $0.01 | 737 |
| 2022-06-14 | 0.03 | $0.05 | 101 |
| 2022-06-03 | 0.02 | $0.07 | 104 |
| 2022-06-02 | 0.02 | $0.07 | 1023 |
| 2022-05-24 | 0.01 | $0.03 | 160 |
| 2022-05-23 | 0.01 | $0.01 | 435 |
| 2022-05-16 | 0.01 | $0.01 | 51391 |
| 2022-05-13 | 0.01 | $0.01 | 18500 |
| 2022-05-12 | 0.01 | $0.01 | 24977 |
| 2022-05-11 | 0.01 | $0.01 | 15522 |
| 2022-05-10 | 0.02 | $0.01 | 88653 |
| 2022-05-09 | 0.02 | $0.01 | 132957 |
| 2022-05-06 | 0.02 | $0.02 | 5176 |
| 2022-05-05 | 0.03 | $0.01 | 60000 |
| 2022-05-03 | 0.03 | $0.01 | 500 |
| 2022-05-02 | 0.04 | $0.02 | 1500 |
| 2022-04-28 | 0.05 | $0.02 | 3122 |
| 2022-04-27 | 0.06 | $0.02 | 10750 |
| 2022-04-26 | 0.07 | $0.02 | 56630 |
| 2022-04-25 | 0.08 | $0.03 | 450 |
| 2022-04-22 | 0.09 | $0.02 | 12420 |
| 2022-04-20 | 0.09 | $0.02 | 4155 |
| 2022-04-19 | 0.10 | $0.02 | 46250 |
| 2022-04-18 | 0.11 | $0.02 | 33570 |
| 2022-04-13 | 0.12 | $0.02 | 500 |
| 2022-04-12 | 0.13 | $0.02 | 42420 |
| 2022-04-11 | 0.14 | $0.02 | 700 |
| 2022-04-08 | 0.15 | $0.02 | 28480 |
| 2022-04-06 | 0.15 | $0.02 | 16100 |
| 2022-04-05 | 0.16 | $0.23 | 110 |
| 2022-03-31 | 0.15 | $0.27 | 300 |
| 2022-03-30 | 0.13 | $0.26 | 1354 |
| 2022-03-29 | 0.11 | $0.23 | 4557 |
| 2022-03-28 | 0.09 | $0.26 | 2450 |
| 2022-03-23 | 0.07 | $0.27 | 1350 |
| 2022-03-22 | 0.05 | $0.23 | 70 |
| 2022-03-21 | 0.04 | $0.26 | 387 |
| 2022-03-18 | 0.01 | $0.02 | 2650 |
| 2022-03-16 | 0.02 | $0.02 | 7900 |
| 2022-03-14 | 0.02 | $0.00 | 320000 |
| 2022-03-11 | 0.02 | $0.00 | 10050 |
| 2022-03-10 | 0.02 | $0.00 | 220 |
| 2022-03-09 | 0.03 | $0.00 | 16250 |
| 2022-03-08 | 0.03 | $0.00 | 150000 |
| 2022-03-07 | 0.04 | $0.00 | 10000 |
| 2022-03-04 | 0.05 | $0.00 | 90900 |
| 2022-03-02 | 0.06 | $0.00 | 507900 |
| 2022-03-01 | 0.07 | $0.00 | 135200 |
| 2022-02-28 | 0.08 | $0.00 | 520000 |
| 2022-02-25 | 0.09 | $0.00 | 20700 |
| 2022-02-24 | 0.10 | $0.00 | 90000 |
| 2022-02-23 | 0.11 | $0.00 | 77500 |
| 2022-02-22 | 0.12 | $0.00 | 200000 |
| 2022-02-18 | 0.13 | $0.00 | 12700 |
| 2022-02-17 | 0.14 | $0.33 | 2822 |
| 2022-02-16 | 0.12 | $0.34 | 2251 |
| 2022-02-15 | 0.10 | $0.03 | 180 |
| 2022-02-14 | 0.10 | $0.03 | 110 |
| 2022-02-11 | 0.11 | $0.00 | 3120 |
| 2022-02-10 | 0.12 | $0.01 | 1050 |
| 2022-02-09 | 0.13 | $0.02 | 6000 |
| 2022-02-08 | 0.14 | $0.26 | 3612 |
| 2022-02-07 | 0.12 | $0.22 | 510 |
| 2022-02-04 | 0.11 | $0.22 | 146 |
| 2022-02-03 | 0.09 | $0.00 | 10000 |
| 2022-02-02 | 0.10 | $0.30 | 1437 |
| 2022-02-01 | 0.07 | $0.30 | 2430 |
| 2022-01-31 | 0.05 | $0.00 | 3300 |
| 2022-01-28 | 0.05 | $0.25 | 2895 |
| 2022-01-27 | 0.03 | $0.03 | 53150 |
| 2022-01-26 | 0.03 | $0.03 | 4512 |
| 2022-01-25 | 0.03 | $0.03 | 15855 |
| 2022-01-24 | 0.04 | $0.03 | 51190 |
| 2022-01-21 | 0.04 | $0.00 | 2874 |
| 2022-01-20 | 0.04 | $0.05 | 2670 |
| 2022-01-19 | 0.04 | $0.05 | 76036 |
| 2022-01-18 | 0.04 | $0.05 | 40150 |
| 2022-01-14 | 0.04 | $0.05 | 58457 |
| 2022-01-13 | 0.04 | $0.06 | 12463 |
| 2022-01-12 | 0.04 | $0.07 | 3320 |
| 2022-01-11 | 0.04 | $0.01 | 506000 |
| 2022-01-10 | 0.04 | $0.01 | 14000 |
| 2022-01-07 | 0.05 | $0.01 | 24150 |
| 2022-01-06 | 0.05 | $0.01 | 6900 |
| 2022-01-05 | 0.06 | $0.01 | 10000 |
| 2022-01-04 | 0.07 | $0.01 | 23500 |
| 2022-01-03 | 0.07 | $0.01 | 1.8M |
| 2021-12-31 | 0.08 | $0.08 | 52900 |
| 2021-12-30 | 0.08 | $0.08 | 313430 |
| 2021-12-29 | 0.08 | $0.08 | 170330 |
| 2021-12-28 | 0.09 | $0.10 | 28450 |
| 2021-12-27 | 0.09 | $0.10 | 28810 |
| 2021-12-23 | 0.09 | $0.07 | 31510 |
| 2021-12-22 | 0.09 | $0.07 | 15340 |
| 2021-12-21 | 0.09 | $0.07 | 85730 |
| 2021-12-20 | 0.10 | $0.07 | 79420 |
| 2021-12-17 | 0.10 | $0.07 | 62670 |
| 2021-12-16 | 0.10 | $0.07 | 161080 |
| 2021-12-15 | 0.11 | $0.07 | 200380 |
| 2021-12-14 | 0.11 | $0.08 | 240360 |
| 2021-12-13 | 0.12 | $0.09 | 217490 |
| 2021-12-10 | 0.12 | $0.10 | 413180 |
| 2021-12-09 | 0.12 | $0.10 | 314400 |
| 2021-12-08 | 0.13 | $0.11 | 219090 |
| 2021-12-07 | 0.13 | $0.13 | 913720 |
| 2021-12-06 | 0.13 | $0.14 | 140180 |
| 2021-12-03 | 0.13 | $0.13 | 72330 |
| 2021-12-02 | 0.13 | $0.11 | 78320 |
| 2021-12-01 | 0.13 | $0.10 | 67270 |
| 2021-11-30 | 0.14 | $0.11 | 57720 |
| 2021-11-29 | 0.14 | $0.11 | 67310 |
| 2021-11-26 | 0.14 | $0.12 | 191960 |
| 2021-11-24 | 0.15 | $0.13 | 217490 |
| 2021-11-23 | 0.15 | $0.14 | 467710 |
| 2021-11-22 | 0.15 | $0.15 | 40490 |
| 2021-11-19 | 0.15 | $0.15 | 21370 |
| 2021-11-18 | 0.15 | $0.14 | 88730 |
| 2021-11-17 | 0.15 | $0.15 | 32230 |
| 2021-11-16 | 0.16 | $0.15 | 51370 |
| 2021-11-15 | 0.16 | $0.16 | 5480 |
| 2021-11-12 | 0.16 | $0.15 | 3110 |
| 2021-11-11 | 0.16 | $0.14 | 130 |
| 2021-11-10 | 0.17 | $0.14 | 5350 |
| 2021-11-09 | 0.17 | $0.15 | 17880 |
| 2021-11-08 | 0.17 | $0.16 | 7830 |
| 2021-11-05 | 0.18 | $0.15 | 3030 |
| 2021-11-04 | 0.18 | $0.14 | 61480 |
| 2021-11-03 | 0.18 | $0.16 | 800 |
| 2021-11-02 | 0.19 | $0.17 | 1010 |
| 2021-11-01 | 0.19 | $0.17 | 1850 |
| 2021-10-29 | 0.19 | $0.16 | 2750 |
| 2021-10-28 | 0.19 | $0.16 | 8400 |
| 2021-10-27 | 0.19 | $0.17 | 14960 |
| 2021-10-26 | 0.20 | $0.19 | 20230 |
| 2021-10-25 | 0.20 | $0.25 | 97190 |
| 2021-10-22 | 0.19 | $0.20 | 6920 |
| 2021-10-20 | 0.19 | $0.20 | 16000 |
| 2021-10-19 | 0.19 | $0.21 | 1000 |
| 2021-10-15 | 0.19 | $0.19 | 9560 |
| 2021-10-14 | 0.19 | $0.19 | 27710 |
| 2021-10-13 | 0.19 | $0.16 | 5500 |
| 2021-10-12 | 0.20 | $0.19 | 15160 |
| 2021-10-11 | 0.20 | $0.28 | 10940 |
| 2021-10-08 | 0.19 | $0.21 | 61380 |
| 2021-10-07 | 0.20 | $0.19 | 12090 |
| 2021-10-06 | 0.20 | $0.16 | 2150 |
| 2021-10-05 | 0.20 | $0.19 | 2350 |
| 2021-10-04 | 0.21 | $0.17 | 2050 |
| 2021-09-30 | 0.21 | $0.00 | 1500 |
| 2021-09-29 | 0.24 | $0.20 | 5000 |
| 2021-09-28 | 0.24 | $0.20 | 15230 |
| 2021-09-27 | 0.25 | $0.24 | 24900 |
| 2021-09-24 | 0.25 | $0.23 | 3140 |
| 2021-09-23 | 0.26 | $0.22 | 15640 |
| 2021-09-22 | 0.26 | $0.23 | 6820 |
| 2021-09-21 | 0.26 | $0.20 | 2200 |
| 2021-09-20 | 0.27 | $0.24 | 25900 |
| 2021-09-17 | 0.27 | $0.25 | 6550 |
| 2021-09-16 | 0.28 | $0.28 | 4790 |
| 2021-09-15 | 0.28 | $0.29 | 4030 |
| 2021-09-14 | 0.28 | $0.29 | 3000 |
| 2021-09-13 | 0.27 | $0.27 | 13250 |
| 2021-09-10 | 0.27 | $0.27 | 7000 |
| 2021-09-02 | 0.27 | $0.26 | 160 |
| 2021-08-30 | 0.28 | $0.26 | 320 |
| 2021-08-19 | 0.28 | $0.25 | 160 |
| 2021-08-12 | 0.29 | $0.28 | 3000 |
| 2021-08-10 | 0.29 | $0.25 | 500 |
| 2021-07-27 | 0.30 | $0.30 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 150 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 150 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 150 |
| 2026-07-10 | 0.01 | $0.01 | 150 |
| 2026-07-09 | 0.01 | $0.01 | 150 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150 |
| 2026-07-02 | 0.01 | $0.01 | 150 |
| 2026-07-01 | 0.01 | $0.01 | 150 |
| 2026-06-30 | 0.01 | $0.01 | 150 |
| 2026-06-29 | 0.01 | $0.01 | 150 |
| 2026-06-26 | 0.01 | $0.01 | 150 |
| 2026-06-25 | 0.01 | $0.01 | 150 |
| 2026-06-24 | 0.01 | $0.01 | 150 |
| 2026-06-23 | 0.01 | $0.01 | 150 |
| 2026-06-22 | 0.01 | $0.01 | 150 |
| 2026-06-18 | 0.01 | $0.01 | 150 |
| 2026-06-17 | 0.01 | $0.01 | 150 |
| 2026-06-16 | 0.01 | $0.01 | 170 |
| 2026-06-15 | 0.01 | $0.01 | 170 |
| 2026-06-12 | 0.01 | $0.01 | 170 |
| 2026-06-11 | 0.01 | $0.01 | 170 |
| 2026-06-10 | 0.02 | $0.01 | 300 |
| 2026-06-09 | 0.02 | $0.02 | 170 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 170 |
| 2026-06-04 | 0.02 | $0.02 | 170 |
| 2026-06-03 | 0.01 | $0.02 | 170 |
| 2026-06-02 | 0.01 | $0.02 | 170 |
| 2026-06-01 | 0.01 | $0.02 | 170 |
| 2026-05-29 | 0.01 | $0.02 | 170 |
| 2026-05-28 | 0.01 | $0.02 | 170 |
| 2026-05-27 | 0.01 | $0.02 | 170 |
| 2026-05-26 | 0.01 | $0.02 | 2776 |
| 2026-05-22 | 0.00 | $0.01 | 170 |
| 2026-05-21 | 0.00 | $0.01 | 170 |
| 2026-05-20 | 0.00 | $0.01 | 170 |
| 2026-05-19 | 0.00 | $0.01 | 170 |
| 2026-05-18 | 0.00 | $0.01 | 170 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 170 |
| 2026-05-13 | 0.00 | $0.01 | 170 |
| 2026-05-12 | 0.00 | $0.01 | 170 |
| 2026-05-11 | 0.00 | $0.01 | 170 |
| 2026-05-08 | 0.00 | $0.01 | 170 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 170 |
| 2026-05-05 | 0.00 | $0.01 | 170 |
| 2026-05-04 | 0.00 | $0.01 | 170 |
| 2026-05-01 | 0.00 | $0.01 | 170 |
| 2026-04-30 | 0.00 | $0.01 | 170 |
| 2026-04-29 | 0.00 | $0.01 | 170 |
| 2026-04-28 | 0.00 | $0.01 | 170 |
| 2026-04-27 | 0.00 | $0.01 | 170 |
| 2026-04-24 | 0.00 | $0.01 | 170 |
| 2026-04-23 | 0.00 | $0.01 | 170 |
| 2026-04-22 | 0.00 | $0.01 | 170 |
| 2026-04-21 | 0.00 | $0.01 | 170 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 170 |
| 2026-04-16 | 0.00 | $0.01 | 170 |
| 2026-04-15 | 0.00 | $0.01 | 170 |
| 2026-04-14 | 0.00 | $0.01 | 170 |
| 2026-04-13 | 0.00 | $0.01 | 170 |
| 2026-04-10 | 0.00 | $0.01 | 170 |
| 2026-04-09 | 0.00 | $0.01 | 170 |
| 2026-04-08 | 0.00 | $0.01 | 170 |
| 2026-04-07 | 0.00 | $0.01 | 170 |
| 2026-04-06 | 0.00 | $0.01 | 170 |
| 2026-04-02 | 0.00 | $0.01 | 170 |
| 2026-04-01 | 0.00 | $0.01 | 170 |
| 2026-03-31 | 0.00 | $0.01 | 170 |
| 2026-03-30 | 0.00 | $0.01 | 170 |
| 2026-03-27 | 0.00 | $0.01 | 170 |
| 2026-03-26 | 0.00 | $0.01 | 170 |
| 2026-03-25 | 0.00 | $0.01 | 170 |
| 2026-03-24 | 0.00 | $0.01 | 170 |
| 2026-03-23 | 0.00 | $0.01 | 170 |
| 2026-03-20 | 0.00 | $0.01 | 170 |
| 2026-03-19 | 0.00 | $0.01 | 170 |
| 2026-03-18 | 0.00 | $0.01 | 170 |
| 2026-03-17 | 0.00 | $0.01 | 170 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 170 |
| 2026-03-12 | 0.01 | $0.01 | 170 |
| 2026-03-11 | 0.01 | $0.01 | 170 |
| 2026-03-10 | 0.01 | $0.01 | 170 |
| 2026-03-09 | 0.01 | $0.01 | 170 |
| 2026-03-06 | 0.01 | $0.01 | 170 |
| 2026-03-05 | 0.01 | $0.01 | 170 |
| 2026-03-04 | 0.01 | $0.01 | 170 |
| 2026-03-03 | 0.01 | $0.01 | 170 |
| 2026-03-02 | 0.02 | $0.01 | 170 |
| 2026-02-27 | 0.02 | $0.01 | 200 |
| 2026-02-26 | 0.02 | $0.02 | 170 |
| 2026-02-25 | 0.02 | $0.02 | 170 |
| 2026-02-24 | 0.02 | $0.02 | 170 |
| 2026-02-23 | 0.02 | $0.02 | 170 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 170 |
| 2026-02-04 | 0.02 | $0.02 | 170 |
| 2026-02-03 | 0.02 | $0.02 | 170 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 170 |
| 2026-01-28 | 0.02 | $0.02 | 170 |
| 2026-01-27 | 0.02 | $0.02 | 170 |
| 2026-01-26 | 0.02 | $0.02 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 170 |
| 2026-01-22 | 0.01 | $0.01 | 170 |
| 2026-01-21 | 0.01 | $0.01 | 170 |
| 2026-01-20 | 0.01 | $0.01 | 170 |
| 2026-01-16 | 0.01 | $0.01 | 170 |
| 2026-01-15 | 0.01 | $0.01 | 170 |
| 2026-01-14 | 0.01 | $0.01 | 170 |
| 2026-01-13 | 0.01 | $0.01 | 170 |
| 2026-01-12 | 0.01 | $0.01 | 170 |
| 2026-01-09 | 0.01 | $0.01 | 170 |
| 2026-01-08 | 0.01 | $0.01 | 170 |
| 2026-01-07 | 0.01 | $0.01 | 170 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 170 |
| 2026-01-02 | 0.01 | $0.01 | 170 |
| 2025-12-31 | 0.01 | $0.01 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 170 |
| 2025-12-29 | 0.01 | $0.01 | 170 |
| 2025-12-26 | 0.01 | $0.01 | 170 |
| 2025-12-24 | 0.01 | $0.01 | 175 |
| 2025-12-23 | 0.01 | $0.01 | 170 |
| 2025-12-22 | 0.01 | $0.01 | 170 |
| 2025-12-19 | 0.01 | $0.01 | 170 |
| 2025-12-18 | 0.01 | $0.01 | 170 |
| 2025-12-17 | 0.01 | $0.01 | 170 |
| 2025-12-16 | 0.01 | $0.01 | 170 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | 170 |
| 2025-12-08 | 0.01 | $0.01 | 170 |
| 2025-12-05 | 0.01 | $0.01 | 170 |
| 2025-12-04 | 0.01 | $0.01 | 170 |
| 2025-12-03 | 0.01 | $0.01 | 170 |
| 2025-12-02 | 0.01 | $0.01 | 170 |
| 2025-12-01 | 0.01 | $0.01 | 170 |
| 2025-11-28 | 0.01 | $0.01 | 170 |
| 2025-11-26 | 0.01 | $0.01 | 170 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 170 |
| 2025-11-21 | 0.01 | $0.01 | 170 |
| 2025-11-20 | 0.01 | $0.01 | 170 |
| 2025-11-19 | 0.01 | $0.01 | 170 |
| 2025-11-18 | 0.00 | $0.01 | 170 |
| 2025-11-17 | 0.00 | $0.01 | 170 |
| 2025-11-14 | 0.00 | $0.01 | 170 |
| 2025-11-13 | 0.00 | $0.01 | 170 |
| 2025-11-12 | 0.00 | $0.01 | 170 |
| 2025-11-11 | 0.00 | $0.01 | 170 |
| 2025-11-10 | 0.00 | $0.01 | 170 |
| 2025-11-07 | 0.00 | $0.01 | 170 |
| 2025-11-06 | 0.00 | $0.01 | 170 |
| 2025-11-05 | 0.00 | $0.01 | 170 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 170 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 135 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 170 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 400 |
| 2025-10-02 | 0.01 | $0.00 | 12500 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 7619 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | 3000 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 3000 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39 |
| 2025-08-21 | 0.00 | $0.00 | 39 |
| 2025-08-20 | 0.00 | $0.00 | 39 |
| 2025-08-19 | 0.00 | $0.00 | 39 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39 |
| 2025-07-18 | 0.00 | $0.00 | 39 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 39 |
| 2025-07-15 | 0.00 | $0.00 | 39 |
| 2025-07-14 | 0.01 | $0.00 | 39 |
| 2025-07-11 | 0.01 | $0.00 | 39 |
| 2025-07-10 | 0.01 | $0.00 | 800 |
| 2025-07-09 | 0.01 | $0.01 | 39 |
| 2025-07-08 | 0.01 | $0.01 | 120 |
| 2025-07-07 | 0.01 | $0.00 | 39 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 39 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | 100 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 39 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 130 |
| 2025-03-31 | 0.02 | $0.00 | — |
| 2025-03-24 | 0.03 | $0.00 | 100 |
| 2025-03-10 | 0.03 | $0.10 | 100 |
| 2025-02-14 | 0.01 | $0.01 | 1902 |
| 2025-02-13 | 0.02 | $0.01 | 100 |
| 2025-01-31 | 0.02 | $0.00 | 101 |
| 2025-01-21 | 0.02 | $0.00 | 500 |
| 2025-01-08 | 0.02 | $0.01 | 2871 |
| 2024-12-26 | 0.03 | $0.00 | 100 |
| 2024-12-05 | 0.03 | $0.00 | 420 |
| 2024-11-22 | 0.04 | $0.01 | 5132 |
| 2024-11-19 | 0.04 | $0.00 | 650 |
| 2024-10-30 | 0.05 | $0.00 | 262 |
| 2024-10-23 | 0.06 | $0.23 | 10900 |
| 2024-10-22 | 0.02 | $0.11 | 16000 |
| 2024-10-04 | 0.00 | $0.00 | 1100 |
| 2024-09-27 | 0.00 | $0.00 | 127 |
| 2024-05-28 | 0.00 | $0.00 | 330 |
| 2024-05-13 | 0.00 | $0.00 | 100 |
| 2024-05-07 | 0.00 | $0.00 | 1722 |
| 2024-05-02 | 0.00 | $0.00 | 150 |
| 2024-02-08 | 0.00 | $0.00 | 75 |
| 2024-02-02 | 0.00 | $0.00 | 1700 |
| 2024-01-29 | 0.00 | $0.00 | 236 |
| 2024-01-26 | 0.00 | $0.00 | 750 |
| 2024-01-23 | 0.00 | $0.00 | 5183 |
| 2024-01-05 | 0.01 | $0.02 | 1250 |
| 2024-01-03 | 0.00 | $0.02 | 5000 |
| 2024-01-02 | 0.00 | $0.00 | 450 |
| 2023-12-19 | 0.00 | $0.00 | 7258 |
| 2023-12-15 | 0.00 | $0.00 | 7258 |
| 2023-12-14 | 0.01 | $0.00 | 3034 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-11-02 | 0.01 | $0.02 | 50 |
| 2023-10-12 | 0.01 | $0.01 | 4329 |
| 2023-10-09 | 0.01 | $0.00 | 220 |
| 2023-09-20 | 0.01 | $0.00 | 100 |
| 2023-09-12 | 0.01 | $0.01 | 29 |
| 2023-09-05 | 0.01 | $0.01 | 500 |
| 2023-08-28 | 0.01 | $0.01 | 56 |
| 2023-08-23 | 0.01 | $0.01 | 270 |
| 2023-08-16 | 0.01 | $0.01 | 10000 |
| 2023-07-20 | 0.01 | $0.01 | 703 |
| 2023-07-19 | 0.02 | $0.01 | 160 |
| 2023-06-28 | 0.02 | $0.01 | 200 |
| 2023-06-23 | 0.02 | $0.01 | 450 |
| 2023-06-15 | 0.03 | $0.01 | 200 |
| 2023-05-02 | 0.03 | $0.01 | 1000 |
| 2023-04-25 | 0.04 | $0.02 | 1500 |
| 2023-04-14 | 0.04 | $0.03 | 270 |
| 2023-03-13 | 0.04 | $0.03 | 150 |
| 2023-02-16 | 0.04 | $0.04 | 258 |
| 2023-02-07 | 0.04 | $0.04 | 800 |
| 2023-01-27 | 0.04 | $0.04 | 6217 |
| 2023-01-18 | 0.04 | $0.05 | 780 |
| 2023-01-11 | 0.04 | $0.05 | 780 |
| 2023-01-09 | 0.04 | $0.05 | 880 |
| 2023-01-06 | 0.03 | $0.04 | 250 |
| 2022-12-30 | 0.03 | $0.04 | 250 |
| 2022-12-28 | 0.03 | $0.01 | 550 |
| 2022-12-27 | 0.03 | $0.01 | 1000 |
| 2022-12-23 | 0.03 | $0.06 | 1700 |
| 2022-12-21 | 0.03 | $0.03 | 100 |
| 2022-12-14 | 0.03 | $0.02 | 300 |
| 2022-12-13 | 0.03 | $0.02 | 1002 |
| 2022-12-06 | 0.03 | $0.04 | 1500 |
| 2022-12-02 | 0.03 | $0.04 | 500 |
| 2022-12-01 | 0.03 | $0.01 | 510 |
| 2022-11-22 | 0.03 | $0.04 | 401 |
| 2022-11-09 | 0.03 | $0.04 | 200 |
| 2022-10-26 | 0.03 | $0.02 | 800 |
| 2022-10-14 | 0.03 | $0.03 | 237 |
| 2022-09-30 | 0.03 | $0.02 | 100 |
| 2022-09-22 | 0.03 | $0.03 | 385 |
| 2022-09-16 | 0.03 | $0.04 | 1100 |
| 2022-09-12 | 0.03 | $0.02 | 1400 |
| 2022-09-09 | 0.03 | $0.05 | 1050 |
| 2022-09-08 | 0.03 | $0.05 | 1544 |
| 2022-09-02 | 0.02 | $0.03 | 300 |
| 2022-08-31 | 0.02 | $0.03 | 300 |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.01 | 300 |
| 2022-08-19 | 0.02 | $0.03 | 112 |
| 2022-08-11 | 0.02 | $0.03 | 112 |
| 2022-08-03 | 0.02 | $0.01 | 1100 |
| 2022-07-28 | 0.02 | $0.01 | 130 |
| 2022-07-22 | 0.02 | $0.01 | 100 |
| 2022-07-20 | 0.02 | $0.01 | 100 |
| 2022-07-19 | 0.03 | $0.03 | 1000 |
| 2022-07-14 | 0.03 | $0.04 | 10000 |
| 2022-07-07 | 0.03 | $0.05 | 1500 |
| 2022-07-05 | 0.02 | $0.05 | 1500 |
| 2022-06-30 | 0.02 | $0.01 | 328 |
| 2022-06-27 | 0.02 | $0.01 | 700 |
| 2022-06-24 | 0.02 | $0.01 | 737 |
| 2022-06-21 | 0.02 | $0.01 | 737 |
| 2022-06-14 | 0.03 | $0.05 | 101 |
| 2022-06-03 | 0.02 | $0.07 | 104 |
| 2022-06-02 | 0.01 | $0.07 | 1023 |
| 2022-05-24 | 0.00 | $0.03 | 160 |
| 2022-05-23 | 0.00 | $0.01 | 435 |
| 2022-05-16 | 0.00 | $0.01 | 51391 |
| 2022-05-13 | 0.00 | $0.01 | 18500 |
| 2022-05-12 | 0.00 | $0.01 | 24977 |
| 2022-05-11 | 0.00 | $0.01 | 15522 |
| 2022-05-10 | 0.01 | $0.01 | 88653 |
| 2022-05-09 | 0.01 | $0.01 | 132957 |
| 2022-05-06 | 0.01 | $0.02 | 5176 |
| 2022-05-05 | 0.01 | $0.01 | 60000 |
| 2022-05-03 | 0.02 | $0.01 | 500 |
| 2022-05-02 | 0.02 | $0.02 | 1500 |
| 2022-04-28 | 0.03 | $0.02 | 3122 |
| 2022-04-27 | 0.03 | $0.02 | 10750 |
| 2022-04-26 | 0.04 | $0.02 | 56630 |
| 2022-04-25 | 0.05 | $0.03 | 450 |
| 2022-04-22 | 0.05 | $0.02 | 12420 |
| 2022-04-20 | 0.06 | $0.02 | 4155 |
| 2022-04-19 | 0.07 | $0.02 | 46250 |
| 2022-04-18 | 0.09 | $0.02 | 33570 |
| 2022-04-13 | 0.10 | $0.02 | 500 |
| 2022-04-12 | 0.12 | $0.02 | 42420 |
| 2022-04-11 | 0.14 | $0.02 | 700 |
| 2022-04-08 | 0.16 | $0.02 | 28480 |
| 2022-04-06 | 0.18 | $0.02 | 16100 |
| 2022-04-05 | 0.21 | $0.23 | 110 |
| 2022-03-31 | 0.20 | $0.27 | 300 |
| 2022-03-30 | 0.18 | $0.26 | 1354 |
| 2022-03-29 | 0.16 | $0.23 | 4557 |
| 2022-03-28 | 0.14 | $0.26 | 2450 |
| 2022-03-23 | 0.11 | $0.27 | 1350 |
| 2022-03-22 | 0.08 | $0.23 | 70 |
| 2022-03-21 | 0.05 | $0.26 | 387 |
| 2022-03-18 | 0.00 | $0.02 | 2650 |
| 2022-03-16 | 0.00 | $0.02 | 7900 |
| 2022-03-14 | 0.00 | $0.00 | 320000 |
| 2022-03-11 | 0.00 | $0.00 | 10050 |
| 2022-03-10 | 0.00 | $0.00 | 220 |
| 2022-03-09 | 0.01 | $0.00 | 16250 |
| 2022-03-08 | 0.01 | $0.00 | 150000 |
| 2022-03-07 | 0.02 | $0.00 | 10000 |
| 2022-03-04 | 0.02 | $0.00 | 90900 |
| 2022-03-02 | 0.03 | $0.00 | 507900 |
| 2022-03-01 | 0.04 | $0.00 | 135200 |
| 2022-02-28 | 0.05 | $0.00 | 520000 |
| 2022-02-25 | 0.06 | $0.00 | 20700 |
| 2022-02-24 | 0.08 | $0.00 | 90000 |
| 2022-02-23 | 0.10 | $0.00 | 77500 |
| 2022-02-22 | 0.12 | $0.00 | 200000 |
| 2022-02-18 | 0.14 | $0.00 | 12700 |
| 2022-02-17 | 0.17 | $0.33 | 2822 |
| 2022-02-16 | 0.13 | $0.34 | 2251 |
| 2022-02-15 | 0.08 | $0.03 | 180 |
| 2022-02-14 | 0.10 | $0.03 | 110 |
| 2022-02-11 | 0.11 | $0.00 | 3120 |
| 2022-02-10 | 0.13 | $0.01 | 1050 |
| 2022-02-09 | 0.15 | $0.02 | 6000 |
| 2022-02-08 | 0.18 | $0.26 | 3612 |
| 2022-02-07 | 0.15 | $0.22 | 510 |
| 2022-02-04 | 0.13 | $0.22 | 146 |
| 2022-02-03 | 0.11 | $0.00 | 10000 |
| 2022-02-02 | 0.13 | $0.30 | 1437 |
| 2022-02-01 | 0.10 | $0.30 | 2430 |
| 2022-01-31 | 0.05 | $0.00 | 3300 |
| 2022-01-28 | 0.06 | $0.25 | 2895 |
| 2022-01-27 | 0.02 | $0.03 | 53150 |
| 2022-01-26 | 0.02 | $0.03 | 4512 |
| 2022-01-25 | 0.02 | $0.03 | 15855 |
| 2022-01-24 | 0.02 | $0.03 | 51190 |
| 2022-01-21 | 0.02 | $0.00 | 2874 |
| 2022-01-20 | 0.03 | $0.05 | 2670 |
| 2022-01-19 | 0.03 | $0.05 | 76036 |
| 2022-01-18 | 0.03 | $0.05 | 40150 |
| 2022-01-14 | 0.03 | $0.05 | 58457 |
| 2022-01-13 | 0.02 | $0.06 | 12463 |
| 2022-01-12 | 0.02 | $0.07 | 3320 |
| 2022-01-11 | 0.01 | $0.01 | 506000 |
| 2022-01-10 | 0.02 | $0.01 | 14000 |
| 2022-01-07 | 0.02 | $0.01 | 24150 |
| 2022-01-06 | 0.03 | $0.01 | 6900 |
| 2022-01-05 | 0.04 | $0.01 | 10000 |
| 2022-01-04 | 0.05 | $0.01 | 23500 |
| 2022-01-03 | 0.06 | $0.01 | 1.8M |
| 2021-12-31 | 0.07 | $0.08 | 52900 |
| 2021-12-30 | 0.07 | $0.08 | 313430 |
| 2021-12-29 | 0.07 | $0.08 | 170330 |
| 2021-12-28 | 0.07 | $0.10 | 28450 |
| 2021-12-27 | 0.07 | $0.10 | 28810 |
| 2021-12-23 | 0.07 | $0.07 | 31510 |
| 2021-12-22 | 0.07 | $0.07 | 15340 |
| 2021-12-21 | 0.07 | $0.07 | 85730 |
| 2021-12-20 | 0.07 | $0.07 | 79420 |
| 2021-12-17 | 0.08 | $0.07 | 62670 |
| 2021-12-16 | 0.08 | $0.07 | 161080 |
| 2021-12-15 | 0.09 | $0.07 | 200380 |
| 2021-12-14 | 0.09 | $0.08 | 240360 |
| 2021-12-13 | 0.10 | $0.09 | 217490 |
| 2021-12-10 | 0.11 | $0.10 | 413180 |
| 2021-12-09 | 0.11 | $0.10 | 314400 |
| 2021-12-08 | 0.11 | $0.11 | 219090 |
| 2021-12-07 | 0.12 | $0.13 | 913720 |
| 2021-12-06 | 0.12 | $0.14 | 140180 |
| 2021-12-03 | 0.11 | $0.13 | 72330 |
| 2021-12-02 | 0.11 | $0.11 | 78320 |
| 2021-12-01 | 0.11 | $0.10 | 67270 |
| 2021-11-30 | 0.12 | $0.11 | 57720 |
| 2021-11-29 | 0.12 | $0.11 | 67310 |
| 2021-11-26 | 0.13 | $0.12 | 191960 |
| 2021-11-24 | 0.13 | $0.13 | 217490 |
| 2021-11-23 | 0.14 | $0.14 | 467710 |
| 2021-11-22 | 0.14 | $0.15 | 40490 |
| 2021-11-19 | 0.14 | $0.15 | 21370 |
| 2021-11-18 | 0.14 | $0.14 | 88730 |
| 2021-11-17 | 0.14 | $0.15 | 32230 |
| 2021-11-16 | 0.14 | $0.15 | 51370 |
| 2021-11-15 | 0.14 | $0.16 | 5480 |
| 2021-11-12 | 0.14 | $0.15 | 3110 |
| 2021-11-11 | 0.14 | $0.14 | 130 |
| 2021-11-10 | 0.15 | $0.14 | 5350 |
| 2021-11-09 | 0.15 | $0.15 | 17880 |
| 2021-11-08 | 0.15 | $0.16 | 7830 |
| 2021-11-05 | 0.15 | $0.15 | 3030 |
| 2021-11-04 | 0.16 | $0.14 | 61480 |
| 2021-11-03 | 0.16 | $0.16 | 800 |
| 2021-11-02 | 0.17 | $0.17 | 1010 |
| 2021-11-01 | 0.17 | $0.17 | 1850 |
| 2021-10-29 | 0.17 | $0.16 | 2750 |
| 2021-10-28 | 0.18 | $0.16 | 8400 |
| 2021-10-27 | 0.19 | $0.17 | 14960 |
| 2021-10-26 | 0.19 | $0.19 | 20230 |
| 2021-10-25 | 0.19 | $0.25 | 97190 |
| 2021-10-22 | 0.18 | $0.20 | 6920 |
| 2021-10-20 | 0.18 | $0.20 | 16000 |
| 2021-10-19 | 0.18 | $0.21 | 1000 |
| 2021-10-15 | 0.17 | $0.19 | 9560 |
| 2021-10-14 | 0.17 | $0.19 | 27710 |
| 2021-10-13 | 0.17 | $0.16 | 5500 |
| 2021-10-12 | 0.18 | $0.19 | 15160 |
| 2021-10-11 | 0.18 | $0.28 | 10940 |
| 2021-10-08 | 0.17 | $0.21 | 61380 |
| 2021-10-07 | 0.16 | $0.19 | 12090 |
| 2021-10-06 | 0.16 | $0.16 | 2150 |
| 2021-10-05 | 0.17 | $0.19 | 2350 |
| 2021-10-04 | 0.17 | $0.17 | 2050 |
| 2021-09-30 | 0.17 | $0.00 | 1500 |
| 2021-09-29 | 0.22 | $0.20 | 5000 |
| 2021-09-28 | 0.22 | $0.20 | 15230 |
| 2021-09-27 | 0.23 | $0.24 | 24900 |
| 2021-09-24 | 0.23 | $0.23 | 3140 |
| 2021-09-23 | 0.24 | $0.22 | 15640 |
| 2021-09-22 | 0.24 | $0.23 | 6820 |
| 2021-09-21 | 0.25 | $0.20 | 2200 |
| 2021-09-20 | 0.26 | $0.24 | 25900 |
| 2021-09-17 | 0.27 | $0.25 | 6550 |
| 2021-09-16 | 0.27 | $0.28 | 4790 |
| 2021-09-15 | 0.27 | $0.29 | 4030 |
| 2021-09-14 | 0.27 | $0.29 | 3000 |
| 2021-09-13 | 0.27 | $0.27 | 13250 |
| 2021-09-10 | 0.27 | $0.27 | 7000 |
| 2021-09-02 | 0.27 | $0.26 | 160 |
| 2021-08-30 | 0.28 | $0.26 | 320 |
| 2021-08-19 | 0.29 | $0.25 | 160 |
| 2021-08-12 | 0.30 | $0.28 | 3000 |
| 2021-08-10 | 0.30 | $0.25 | 500 |
| 2021-07-27 | 0.31 | $0.30 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.04
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 150 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 150 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 150 |
| 2026-07-10 | 0.01 | $0.01 | 150 |
| 2026-07-09 | 0.01 | $0.01 | 150 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150 |
| 2026-07-02 | 0.01 | $0.01 | 150 |
| 2026-07-01 | 0.01 | $0.01 | 150 |
| 2026-06-30 | 0.01 | $0.01 | 150 |
| 2026-06-29 | 0.01 | $0.01 | 150 |
| 2026-06-26 | 0.01 | $0.01 | 150 |
| 2026-06-25 | 0.01 | $0.01 | 150 |
| 2026-06-24 | 0.01 | $0.01 | 150 |
| 2026-06-23 | 0.01 | $0.01 | 150 |
| 2026-06-22 | 0.01 | $0.01 | 150 |
| 2026-06-18 | 0.01 | $0.01 | 150 |
| 2026-06-17 | 0.01 | $0.01 | 150 |
| 2026-06-16 | 0.01 | $0.01 | 170 |
| 2026-06-15 | 0.01 | $0.01 | 170 |
| 2026-06-12 | 0.01 | $0.01 | 170 |
| 2026-06-11 | 0.01 | $0.01 | 170 |
| 2026-06-10 | 0.02 | $0.01 | 300 |
| 2026-06-09 | 0.02 | $0.02 | 170 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 170 |
| 2026-06-04 | 0.02 | $0.02 | 170 |
| 2026-06-03 | 0.02 | $0.02 | 170 |
| 2026-06-02 | 0.02 | $0.02 | 170 |
| 2026-06-01 | 0.01 | $0.02 | 170 |
| 2026-05-29 | 0.01 | $0.02 | 170 |
| 2026-05-28 | 0.01 | $0.02 | 170 |
| 2026-05-27 | 0.01 | $0.02 | 170 |
| 2026-05-26 | 0.01 | $0.02 | 2776 |
| 2026-05-22 | 0.01 | $0.01 | 170 |
| 2026-05-21 | 0.01 | $0.01 | 170 |
| 2026-05-20 | 0.01 | $0.01 | 170 |
| 2026-05-19 | 0.01 | $0.01 | 170 |
| 2026-05-18 | 0.01 | $0.01 | 170 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 170 |
| 2026-05-13 | 0.01 | $0.01 | 170 |
| 2026-05-12 | 0.01 | $0.01 | 170 |
| 2026-05-11 | 0.01 | $0.01 | 170 |
| 2026-05-08 | 0.01 | $0.01 | 170 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 170 |
| 2026-05-05 | 0.01 | $0.01 | 170 |
| 2026-05-04 | 0.01 | $0.01 | 170 |
| 2026-05-01 | 0.01 | $0.01 | 170 |
| 2026-04-30 | 0.01 | $0.01 | 170 |
| 2026-04-29 | 0.01 | $0.01 | 170 |
| 2026-04-28 | 0.01 | $0.01 | 170 |
| 2026-04-27 | 0.01 | $0.01 | 170 |
| 2026-04-24 | 0.01 | $0.01 | 170 |
| 2026-04-23 | 0.01 | $0.01 | 170 |
| 2026-04-22 | 0.01 | $0.01 | 170 |
| 2026-04-21 | 0.01 | $0.01 | 170 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 170 |
| 2026-04-16 | 0.00 | $0.01 | 170 |
| 2026-04-15 | 0.00 | $0.01 | 170 |
| 2026-04-14 | 0.00 | $0.01 | 170 |
| 2026-04-13 | 0.00 | $0.01 | 170 |
| 2026-04-10 | 0.00 | $0.01 | 170 |
| 2026-04-09 | 0.00 | $0.01 | 170 |
| 2026-04-08 | 0.00 | $0.01 | 170 |
| 2026-04-07 | 0.00 | $0.01 | 170 |
| 2026-04-06 | 0.00 | $0.01 | 170 |
| 2026-04-02 | 0.00 | $0.01 | 170 |
| 2026-04-01 | 0.00 | $0.01 | 170 |
| 2026-03-31 | 0.00 | $0.01 | 170 |
| 2026-03-30 | 0.00 | $0.01 | 170 |
| 2026-03-27 | 0.00 | $0.01 | 170 |
| 2026-03-26 | 0.00 | $0.01 | 170 |
| 2026-03-25 | 0.00 | $0.01 | 170 |
| 2026-03-24 | 0.00 | $0.01 | 170 |
| 2026-03-23 | 0.00 | $0.01 | 170 |
| 2026-03-20 | 0.00 | $0.01 | 170 |
| 2026-03-19 | 0.00 | $0.01 | 170 |
| 2026-03-18 | 0.00 | $0.01 | 170 |
| 2026-03-17 | 0.00 | $0.01 | 170 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 170 |
| 2026-03-12 | 0.00 | $0.01 | 170 |
| 2026-03-11 | 0.00 | $0.01 | 170 |
| 2026-03-10 | 0.00 | $0.01 | 170 |
| 2026-03-09 | 0.00 | $0.01 | 170 |
| 2026-03-06 | 0.01 | $0.01 | 170 |
| 2026-03-05 | 0.01 | $0.01 | 170 |
| 2026-03-04 | 0.01 | $0.01 | 170 |
| 2026-03-03 | 0.01 | $0.01 | 170 |
| 2026-03-02 | 0.01 | $0.01 | 170 |
| 2026-02-27 | 0.02 | $0.01 | 200 |
| 2026-02-26 | 0.02 | $0.02 | 170 |
| 2026-02-25 | 0.02 | $0.02 | 170 |
| 2026-02-24 | 0.02 | $0.02 | 170 |
| 2026-02-23 | 0.02 | $0.02 | 170 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 170 |
| 2026-02-04 | 0.02 | $0.02 | 170 |
| 2026-02-03 | 0.02 | $0.02 | 170 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 170 |
| 2026-01-28 | 0.02 | $0.02 | 170 |
| 2026-01-27 | 0.02 | $0.02 | 170 |
| 2026-01-26 | 0.02 | $0.02 | 700 |
| 2026-01-23 | 0.01 | $0.01 | 170 |
| 2026-01-22 | 0.01 | $0.01 | 170 |
| 2026-01-21 | 0.01 | $0.01 | 170 |
| 2026-01-20 | 0.01 | $0.01 | 170 |
| 2026-01-16 | 0.01 | $0.01 | 170 |
| 2026-01-15 | 0.01 | $0.01 | 170 |
| 2026-01-14 | 0.01 | $0.01 | 170 |
| 2026-01-13 | 0.01 | $0.01 | 170 |
| 2026-01-12 | 0.01 | $0.01 | 170 |
| 2026-01-09 | 0.01 | $0.01 | 170 |
| 2026-01-08 | 0.01 | $0.01 | 170 |
| 2026-01-07 | 0.01 | $0.01 | 170 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 170 |
| 2026-01-02 | 0.01 | $0.01 | 170 |
| 2025-12-31 | 0.01 | $0.01 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 170 |
| 2025-12-29 | 0.01 | $0.01 | 170 |
| 2025-12-26 | 0.01 | $0.01 | 170 |
| 2025-12-24 | 0.01 | $0.01 | 175 |
| 2025-12-23 | 0.01 | $0.01 | 170 |
| 2025-12-22 | 0.01 | $0.01 | 170 |
| 2025-12-19 | 0.01 | $0.01 | 170 |
| 2025-12-18 | 0.01 | $0.01 | 170 |
| 2025-12-17 | 0.01 | $0.01 | 170 |
| 2025-12-16 | 0.01 | $0.01 | 170 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 170 |
| 2025-12-09 | 0.01 | $0.01 | 170 |
| 2025-12-08 | 0.01 | $0.01 | 170 |
| 2025-12-05 | 0.01 | $0.01 | 170 |
| 2025-12-04 | 0.01 | $0.01 | 170 |
| 2025-12-03 | 0.01 | $0.01 | 170 |
| 2025-12-02 | 0.01 | $0.01 | 170 |
| 2025-12-01 | 0.01 | $0.01 | 170 |
| 2025-11-28 | 0.01 | $0.01 | 170 |
| 2025-11-26 | 0.01 | $0.01 | 170 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 170 |
| 2025-11-21 | 0.01 | $0.01 | 170 |
| 2025-11-20 | 0.01 | $0.01 | 170 |
| 2025-11-19 | 0.01 | $0.01 | 170 |
| 2025-11-18 | 0.01 | $0.01 | 170 |
| 2025-11-17 | 0.01 | $0.01 | 170 |
| 2025-11-14 | 0.01 | $0.01 | 170 |
| 2025-11-13 | 0.01 | $0.01 | 170 |
| 2025-11-12 | 0.01 | $0.01 | 170 |
| 2025-11-11 | 0.00 | $0.01 | 170 |
| 2025-11-10 | 0.00 | $0.01 | 170 |
| 2025-11-07 | 0.00 | $0.01 | 170 |
| 2025-11-06 | 0.00 | $0.01 | 170 |
| 2025-11-05 | 0.00 | $0.01 | 170 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 170 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | 0.00 | $0.00 | 170 |
| 2025-10-28 | 0.00 | $0.00 | 135 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 170 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 400 |
| 2025-10-02 | 0.01 | $0.00 | 12500 |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.01 | $0.02 | 7619 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 3000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 3000 |
| 2025-09-15 | 0.00 | $0.00 | 3000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 3000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 39 |
| 2025-08-21 | 0.00 | $0.00 | 39 |
| 2025-08-20 | 0.00 | $0.00 | 39 |
| 2025-08-19 | 0.00 | $0.00 | 39 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 39 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 39 |
| 2025-07-18 | 0.00 | $0.00 | 39 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 39 |
| 2025-07-15 | 0.00 | $0.00 | 39 |
| 2025-07-14 | 0.00 | $0.00 | 39 |
| 2025-07-11 | 0.01 | $0.00 | 39 |
| 2025-07-10 | 0.01 | $0.00 | 800 |
| 2025-07-09 | 0.01 | $0.01 | 39 |
| 2025-07-08 | 0.01 | $0.01 | 120 |
| 2025-07-07 | 0.00 | $0.00 | 39 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 39 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | 100 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 39 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 130 |
| 2025-03-31 | 0.02 | $0.00 | — |
| 2025-03-24 | 0.03 | $0.00 | 100 |
| 2025-03-10 | 0.03 | $0.10 | 100 |
| 2025-02-14 | 0.01 | $0.01 | 1902 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-01-31 | 0.02 | $0.00 | 101 |
| 2025-01-21 | 0.02 | $0.00 | 500 |
| 2025-01-08 | 0.02 | $0.01 | 2871 |
| 2024-12-26 | 0.03 | $0.00 | 100 |
| 2024-12-05 | 0.04 | $0.00 | 420 |
| 2024-11-22 | 0.05 | $0.01 | 5132 |
| 2024-11-19 | 0.06 | $0.00 | 650 |
| 2024-10-30 | 0.07 | $0.00 | 262 |
| 2024-10-23 | 0.08 | $0.23 | 10900 |
| 2024-10-22 | 0.03 | $0.11 | 16000 |
| 2024-10-04 | 0.00 | $0.00 | 1100 |
| 2024-09-27 | 0.00 | $0.00 | 127 |
| 2024-05-28 | 0.00 | $0.00 | 330 |
| 2024-05-13 | 0.00 | $0.00 | 100 |
| 2024-05-07 | 0.00 | $0.00 | 1722 |
| 2024-05-02 | 0.00 | $0.00 | 150 |
| 2024-02-08 | 0.00 | $0.00 | 75 |
| 2024-02-02 | 0.00 | $0.00 | 1700 |
| 2024-01-29 | 0.00 | $0.00 | 236 |
| 2024-01-26 | 0.00 | $0.00 | 750 |
| 2024-01-23 | 0.01 | $0.00 | 5183 |
| 2024-01-05 | 0.01 | $0.02 | 1250 |
| 2024-01-03 | 0.00 | $0.02 | 5000 |
| 2024-01-02 | 0.00 | $0.00 | 450 |
| 2023-12-19 | 0.00 | $0.00 | 7258 |
| 2023-12-15 | 0.00 | $0.00 | 7258 |
| 2023-12-14 | 0.00 | $0.00 | 3034 |
| 2023-12-11 | 0.01 | $0.01 | 1000 |
| 2023-11-02 | 0.01 | $0.02 | 50 |
| 2023-10-12 | 0.00 | $0.01 | 4329 |
| 2023-10-09 | 0.00 | $0.00 | 220 |
| 2023-09-20 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.01 | 29 |
| 2023-09-05 | 0.00 | $0.01 | 500 |
| 2023-08-28 | 0.01 | $0.01 | 56 |
| 2023-08-23 | 0.00 | $0.01 | 270 |
| 2023-08-16 | 0.01 | $0.01 | 10000 |
| 2023-07-20 | 0.01 | $0.01 | 703 |
| 2023-07-19 | 0.01 | $0.01 | 160 |
| 2023-06-28 | 0.01 | $0.01 | 200 |
| 2023-06-23 | 0.02 | $0.01 | 450 |
| 2023-06-15 | 0.02 | $0.01 | 200 |
| 2023-05-02 | 0.03 | $0.01 | 1000 |
| 2023-04-25 | 0.04 | $0.02 | 1500 |
| 2023-04-14 | 0.04 | $0.03 | 270 |
| 2023-03-13 | 0.04 | $0.03 | 150 |
| 2023-02-16 | 0.05 | $0.04 | 258 |
| 2023-02-07 | 0.05 | $0.04 | 800 |
| 2023-01-27 | 0.05 | $0.04 | 6217 |
| 2023-01-18 | 0.05 | $0.05 | 780 |
| 2023-01-11 | 0.04 | $0.05 | 780 |
| 2023-01-09 | 0.04 | $0.05 | 880 |
| 2023-01-06 | 0.03 | $0.04 | 250 |
| 2022-12-30 | 0.03 | $0.04 | 250 |
| 2022-12-28 | 0.03 | $0.01 | 550 |
| 2022-12-27 | 0.03 | $0.01 | 1000 |
| 2022-12-23 | 0.04 | $0.06 | 1700 |
| 2022-12-21 | 0.03 | $0.03 | 100 |
| 2022-12-14 | 0.03 | $0.02 | 300 |
| 2022-12-13 | 0.03 | $0.02 | 1002 |
| 2022-12-06 | 0.03 | $0.04 | 1500 |
| 2022-12-02 | 0.03 | $0.04 | 500 |
| 2022-12-01 | 0.03 | $0.01 | 510 |
| 2022-11-22 | 0.03 | $0.04 | 401 |
| 2022-11-09 | 0.03 | $0.04 | 200 |
| 2022-10-26 | 0.03 | $0.02 | 800 |
| 2022-10-14 | 0.03 | $0.03 | 237 |
| 2022-09-30 | 0.03 | $0.02 | 100 |
| 2022-09-22 | 0.04 | $0.03 | 385 |
| 2022-09-16 | 0.04 | $0.04 | 1100 |
| 2022-09-12 | 0.03 | $0.02 | 1400 |
| 2022-09-09 | 0.04 | $0.05 | 1050 |
| 2022-09-08 | 0.03 | $0.05 | 1544 |
| 2022-09-02 | 0.03 | $0.03 | 300 |
| 2022-08-31 | 0.02 | $0.03 | 300 |
| 2022-08-30 | 0.02 | $0.02 | 500 |
| 2022-08-24 | 0.02 | $0.01 | 300 |
| 2022-08-19 | 0.02 | $0.03 | 112 |
| 2022-08-11 | 0.02 | $0.03 | 112 |
| 2022-08-03 | 0.02 | $0.01 | 1100 |
| 2022-07-28 | 0.02 | $0.01 | 130 |
| 2022-07-22 | 0.03 | $0.01 | 100 |
| 2022-07-20 | 0.03 | $0.01 | 100 |
| 2022-07-19 | 0.04 | $0.03 | 1000 |
| 2022-07-14 | 0.04 | $0.04 | 10000 |
| 2022-07-07 | 0.03 | $0.05 | 1500 |
| 2022-07-05 | 0.03 | $0.05 | 1500 |
| 2022-06-30 | 0.02 | $0.01 | 328 |
| 2022-06-27 | 0.02 | $0.01 | 700 |
| 2022-06-24 | 0.03 | $0.01 | 737 |
| 2022-06-21 | 0.03 | $0.01 | 737 |
| 2022-06-14 | 0.04 | $0.05 | 101 |
| 2022-06-03 | 0.03 | $0.07 | 104 |
| 2022-06-02 | 0.02 | $0.07 | 1023 |
| 2022-05-24 | 0.00 | $0.03 | 160 |
| 2022-05-23 | 0.00 | $0.01 | 435 |
| 2022-05-16 | -0.01 | $0.01 | 51391 |
| 2022-05-13 | -0.01 | $0.01 | 18500 |
| 2022-05-12 | -0.01 | $0.01 | 24977 |
| 2022-05-11 | -0.01 | $0.01 | 15522 |
| 2022-05-10 | -0.01 | $0.01 | 88653 |
| 2022-05-09 | -0.01 | $0.01 | 132957 |
| 2022-05-06 | 0.00 | $0.02 | 5176 |
| 2022-05-05 | 0.00 | $0.01 | 60000 |
| 2022-05-03 | 0.00 | $0.01 | 500 |
| 2022-05-02 | 0.00 | $0.02 | 1500 |
| 2022-04-28 | 0.00 | $0.02 | 3122 |
| 2022-04-27 | 0.01 | $0.02 | 10750 |
| 2022-04-26 | 0.01 | $0.02 | 56630 |
| 2022-04-25 | 0.02 | $0.03 | 450 |
| 2022-04-22 | 0.03 | $0.02 | 12420 |
| 2022-04-20 | 0.04 | $0.02 | 4155 |
| 2022-04-19 | 0.05 | $0.02 | 46250 |
| 2022-04-18 | 0.06 | $0.02 | 33570 |
| 2022-04-13 | 0.08 | $0.02 | 500 |
| 2022-04-12 | 0.11 | $0.02 | 42420 |
| 2022-04-11 | 0.14 | $0.02 | 700 |
| 2022-04-08 | 0.17 | $0.02 | 28480 |
| 2022-04-06 | 0.21 | $0.02 | 16100 |
| 2022-04-05 | 0.26 | $0.23 | 110 |
| 2022-03-31 | 0.26 | $0.27 | 300 |
| 2022-03-30 | 0.23 | $0.26 | 1354 |
| 2022-03-29 | 0.21 | $0.23 | 4557 |
| 2022-03-28 | 0.19 | $0.26 | 2450 |
| 2022-03-23 | 0.15 | $0.27 | 1350 |
| 2022-03-22 | 0.10 | $0.23 | 70 |
| 2022-03-21 | 0.06 | $0.26 | 387 |
| 2022-03-18 | -0.01 | $0.02 | 2650 |
| 2022-03-16 | -0.01 | $0.02 | 7900 |
| 2022-03-14 | -0.02 | $0.00 | 320000 |
| 2022-03-11 | -0.02 | $0.00 | 10050 |
| 2022-03-10 | -0.02 | $0.00 | 220 |
| 2022-03-09 | -0.01 | $0.00 | 16250 |
| 2022-03-08 | -0.01 | $0.00 | 150000 |
| 2022-03-07 | -0.01 | $0.00 | 10000 |
| 2022-03-04 | 0.00 | $0.00 | 90900 |
| 2022-03-02 | 0.01 | $0.00 | 507900 |
| 2022-03-01 | 0.02 | $0.00 | 135200 |
| 2022-02-28 | 0.03 | $0.00 | 520000 |
| 2022-02-25 | 0.04 | $0.00 | 20700 |
| 2022-02-24 | 0.06 | $0.00 | 90000 |
| 2022-02-23 | 0.09 | $0.00 | 77500 |
| 2022-02-22 | 0.12 | $0.00 | 200000 |
| 2022-02-18 | 0.15 | $0.00 | 12700 |
| 2022-02-17 | 0.19 | $0.33 | 2822 |
| 2022-02-16 | 0.14 | $0.34 | 2251 |
| 2022-02-15 | 0.07 | $0.03 | 180 |
| 2022-02-14 | 0.09 | $0.03 | 110 |
| 2022-02-11 | 0.11 | $0.00 | 3120 |
| 2022-02-10 | 0.14 | $0.01 | 1050 |
| 2022-02-09 | 0.18 | $0.02 | 6000 |
| 2022-02-08 | 0.22 | $0.26 | 3612 |
| 2022-02-07 | 0.19 | $0.22 | 510 |
| 2022-02-04 | 0.17 | $0.22 | 146 |
| 2022-02-03 | 0.14 | $0.00 | 10000 |
| 2022-02-02 | 0.18 | $0.30 | 1437 |
| 2022-02-01 | 0.13 | $0.30 | 2430 |
| 2022-01-31 | 0.07 | $0.00 | 3300 |
| 2022-01-28 | 0.08 | $0.25 | 2895 |
| 2022-01-27 | 0.03 | $0.03 | 53150 |
| 2022-01-26 | 0.03 | $0.03 | 4512 |
| 2022-01-25 | 0.03 | $0.03 | 15855 |
| 2022-01-24 | 0.03 | $0.03 | 51190 |
| 2022-01-21 | 0.03 | $0.00 | 2874 |
| 2022-01-20 | 0.04 | $0.05 | 2670 |
| 2022-01-19 | 0.04 | $0.05 | 76036 |
| 2022-01-18 | 0.03 | $0.05 | 40150 |
| 2022-01-14 | 0.03 | $0.05 | 58457 |
| 2022-01-13 | 0.02 | $0.06 | 12463 |
| 2022-01-12 | 0.02 | $0.07 | 3320 |
| 2022-01-11 | 0.00 | $0.01 | 506000 |
| 2022-01-10 | 0.01 | $0.01 | 14000 |
| 2022-01-07 | 0.01 | $0.01 | 24150 |
| 2022-01-06 | 0.02 | $0.01 | 6900 |
| 2022-01-05 | 0.03 | $0.01 | 10000 |
| 2022-01-04 | 0.04 | $0.01 | 23500 |
| 2022-01-03 | 0.06 | $0.01 | 1.8M |
| 2021-12-31 | 0.07 | $0.08 | 52900 |
| 2021-12-30 | 0.08 | $0.08 | 313430 |
| 2021-12-29 | 0.07 | $0.08 | 170330 |
| 2021-12-28 | 0.07 | $0.10 | 28450 |
| 2021-12-27 | 0.07 | $0.10 | 28810 |
| 2021-12-23 | 0.06 | $0.07 | 31510 |
| 2021-12-22 | 0.06 | $0.07 | 15340 |
| 2021-12-21 | 0.07 | $0.07 | 85730 |
| 2021-12-20 | 0.07 | $0.07 | 79420 |
| 2021-12-17 | 0.07 | $0.07 | 62670 |
| 2021-12-16 | 0.08 | $0.07 | 161080 |
| 2021-12-15 | 0.08 | $0.07 | 200380 |
| 2021-12-14 | 0.09 | $0.08 | 240360 |
| 2021-12-13 | 0.10 | $0.09 | 217490 |
| 2021-12-10 | 0.11 | $0.10 | 413180 |
| 2021-12-09 | 0.11 | $0.10 | 314400 |
| 2021-12-08 | 0.12 | $0.11 | 219090 |
| 2021-12-07 | 0.12 | $0.13 | 913720 |
| 2021-12-06 | 0.12 | $0.14 | 140180 |
| 2021-12-03 | 0.11 | $0.13 | 72330 |
| 2021-12-02 | 0.11 | $0.11 | 78320 |
| 2021-12-01 | 0.11 | $0.10 | 67270 |
| 2021-11-30 | 0.12 | $0.11 | 57720 |
| 2021-11-29 | 0.12 | $0.11 | 67310 |
| 2021-11-26 | 0.13 | $0.12 | 191960 |
| 2021-11-24 | 0.14 | $0.13 | 217490 |
| 2021-11-23 | 0.14 | $0.14 | 467710 |
| 2021-11-22 | 0.14 | $0.15 | 40490 |
| 2021-11-19 | 0.14 | $0.15 | 21370 |
| 2021-11-18 | 0.14 | $0.14 | 88730 |
| 2021-11-17 | 0.14 | $0.15 | 32230 |
| 2021-11-16 | 0.14 | $0.15 | 51370 |
| 2021-11-15 | 0.14 | $0.16 | 5480 |
| 2021-11-12 | 0.14 | $0.15 | 3110 |
| 2021-11-11 | 0.14 | $0.14 | 130 |
| 2021-11-10 | 0.15 | $0.14 | 5350 |
| 2021-11-09 | 0.15 | $0.15 | 17880 |
| 2021-11-08 | 0.15 | $0.16 | 7830 |
| 2021-11-05 | 0.15 | $0.15 | 3030 |
| 2021-11-04 | 0.16 | $0.14 | 61480 |
| 2021-11-03 | 0.17 | $0.16 | 800 |
| 2021-11-02 | 0.17 | $0.17 | 1010 |
| 2021-11-01 | 0.18 | $0.17 | 1850 |
| 2021-10-29 | 0.18 | $0.16 | 2750 |
| 2021-10-28 | 0.19 | $0.16 | 8400 |
| 2021-10-27 | 0.19 | $0.17 | 14960 |
| 2021-10-26 | 0.20 | $0.19 | 20230 |
| 2021-10-25 | 0.21 | $0.25 | 97190 |
| 2021-10-22 | 0.19 | $0.20 | 6920 |
| 2021-10-20 | 0.19 | $0.20 | 16000 |
| 2021-10-19 | 0.18 | $0.21 | 1000 |
| 2021-10-15 | 0.18 | $0.19 | 9560 |
| 2021-10-14 | 0.18 | $0.19 | 27710 |
| 2021-10-13 | 0.17 | $0.16 | 5500 |
| 2021-10-12 | 0.18 | $0.19 | 15160 |
| 2021-10-11 | 0.19 | $0.28 | 10940 |
| 2021-10-08 | 0.16 | $0.21 | 61380 |
| 2021-10-07 | 0.15 | $0.19 | 12090 |
| 2021-10-06 | 0.15 | $0.16 | 2150 |
| 2021-10-05 | 0.15 | $0.19 | 2350 |
| 2021-10-04 | 0.15 | $0.17 | 2050 |
| 2021-09-30 | 0.15 | $0.00 | 1500 |
| 2021-09-29 | 0.21 | $0.20 | 5000 |
| 2021-09-28 | 0.21 | $0.20 | 15230 |
| 2021-09-27 | 0.22 | $0.24 | 24900 |
| 2021-09-24 | 0.22 | $0.23 | 3140 |
| 2021-09-23 | 0.22 | $0.22 | 15640 |
| 2021-09-22 | 0.23 | $0.23 | 6820 |
| 2021-09-21 | 0.24 | $0.20 | 2200 |
| 2021-09-20 | 0.25 | $0.24 | 25900 |
| 2021-09-17 | 0.26 | $0.25 | 6550 |
| 2021-09-16 | 0.27 | $0.28 | 4790 |
| 2021-09-15 | 0.27 | $0.29 | 4030 |
| 2021-09-14 | 0.26 | $0.29 | 3000 |
| 2021-09-13 | 0.26 | $0.27 | 13250 |
| 2021-09-10 | 0.26 | $0.27 | 7000 |
| 2021-09-02 | 0.26 | $0.26 | 160 |
| 2021-08-30 | 0.26 | $0.26 | 320 |
| 2021-08-19 | 0.27 | $0.25 | 160 |
| 2021-08-12 | 0.28 | $0.28 | 3000 |
| 2021-08-10 | 0.29 | $0.25 | 500 |
| 2021-07-27 | 0.31 | $0.30 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.36
2026-07-20
Close Price
$0.01
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.93
Maximum
97.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.36 | $0.01 | 150 |
| 2026-07-17 | 38.36 | $0.01 | — |
| 2026-07-16 | 38.36 | $0.01 | 150 |
| 2026-07-15 | 38.36 | $0.01 | — |
| 2026-07-14 | 38.36 | $0.01 | — |
| 2026-07-13 | 38.36 | $0.01 | 150 |
| 2026-07-10 | 38.36 | $0.01 | 150 |
| 2026-07-09 | 38.36 | $0.01 | 150 |
| 2026-07-08 | 38.36 | $0.01 | — |
| 2026-07-07 | 38.36 | $0.01 | — |
| 2026-07-06 | 38.36 | $0.01 | 150 |
| 2026-07-02 | 38.36 | $0.01 | 150 |
| 2026-07-01 | 38.36 | $0.01 | 150 |
| 2026-06-30 | 38.36 | $0.01 | 150 |
| 2026-06-29 | 38.36 | $0.01 | 150 |
| 2026-06-26 | 38.36 | $0.01 | 150 |
| 2026-06-25 | 38.36 | $0.01 | 150 |
| 2026-06-24 | 38.36 | $0.01 | 150 |
| 2026-06-23 | 38.36 | $0.01 | 150 |
| 2026-06-22 | 38.36 | $0.01 | 150 |
| 2026-06-18 | 38.36 | $0.01 | 150 |
| 2026-06-17 | 38.36 | $0.01 | 150 |
| 2026-06-16 | 38.36 | $0.01 | 170 |
| 2026-06-15 | 38.36 | $0.01 | 170 |
| 2026-06-12 | 38.36 | $0.01 | 170 |
| 2026-06-11 | 38.36 | $0.01 | 170 |
| 2026-06-10 | 38.36 | $0.01 | 300 |
| 2026-06-09 | 94.41 | $0.02 | 170 |
| 2026-06-08 | 94.41 | $0.02 | — |
| 2026-06-05 | 94.41 | $0.02 | 170 |
| 2026-06-04 | 94.41 | $0.02 | 170 |
| 2026-06-03 | 94.41 | $0.02 | 170 |
| 2026-06-02 | 94.41 | $0.02 | 170 |
| 2026-06-01 | 94.41 | $0.02 | 170 |
| 2026-05-29 | 94.41 | $0.02 | 170 |
| 2026-05-28 | 93.38 | $0.02 | 170 |
| 2026-05-27 | 93.38 | $0.02 | 170 |
| 2026-05-26 | 93.38 | $0.02 | 2776 |
| 2026-05-22 | 18.07 | $0.01 | 170 |
| 2026-05-21 | 18.07 | $0.01 | 170 |
| 2026-05-20 | 18.07 | $0.01 | 170 |
| 2026-05-19 | 18.07 | $0.01 | 170 |
| 2026-05-18 | 18.07 | $0.01 | 170 |
| 2026-05-15 | 18.07 | $0.01 | — |
| 2026-05-14 | 18.07 | $0.01 | 170 |
| 2026-05-13 | 18.07 | $0.01 | 170 |
| 2026-05-12 | 18.07 | $0.01 | 170 |
| 2026-05-11 | 18.07 | $0.01 | 170 |
| 2026-05-08 | 18.07 | $0.01 | 170 |
| 2026-05-07 | 18.07 | $0.01 | — |
| 2026-05-06 | 18.07 | $0.01 | 170 |
| 2026-05-05 | 18.07 | $0.01 | 170 |
| 2026-05-04 | 18.07 | $0.01 | 170 |
| 2026-05-01 | 18.07 | $0.01 | 170 |
| 2026-04-30 | 18.07 | $0.01 | 170 |
| 2026-04-29 | 18.07 | $0.01 | 170 |
| 2026-04-28 | 18.07 | $0.01 | 170 |
| 2026-04-27 | 18.07 | $0.01 | 170 |
| 2026-04-24 | 18.07 | $0.01 | 170 |
| 2026-04-23 | 18.07 | $0.01 | 170 |
| 2026-04-22 | 18.07 | $0.01 | 170 |
| 2026-04-21 | 18.07 | $0.01 | 170 |
| 2026-04-20 | 18.07 | $0.01 | — |
| 2026-04-17 | 18.07 | $0.01 | 170 |
| 2026-04-16 | 18.07 | $0.01 | 170 |
| 2026-04-15 | 18.07 | $0.01 | 170 |
| 2026-04-14 | 18.07 | $0.01 | 170 |
| 2026-04-13 | 18.07 | $0.01 | 170 |
| 2026-04-10 | 18.07 | $0.01 | 170 |
| 2026-04-09 | 18.07 | $0.01 | 170 |
| 2026-04-08 | 18.07 | $0.01 | 170 |
| 2026-04-07 | 18.07 | $0.01 | 170 |
| 2026-04-06 | 18.07 | $0.01 | 170 |
| 2026-04-02 | 18.07 | $0.01 | 170 |
| 2026-04-01 | 18.07 | $0.01 | 170 |
| 2026-03-31 | 18.07 | $0.01 | 170 |
| 2026-03-30 | 18.07 | $0.01 | 170 |
| 2026-03-27 | 18.07 | $0.01 | 170 |
| 2026-03-26 | 18.07 | $0.01 | 170 |
| 2026-03-25 | 18.07 | $0.01 | 170 |
| 2026-03-24 | 18.07 | $0.01 | 170 |
| 2026-03-23 | 18.07 | $0.01 | 170 |
| 2026-03-20 | 18.07 | $0.01 | 170 |
| 2026-03-19 | 18.07 | $0.01 | 170 |
| 2026-03-18 | 18.07 | $0.01 | 170 |
| 2026-03-17 | 18.07 | $0.01 | 170 |
| 2026-03-16 | 18.07 | $0.01 | — |
| 2026-03-13 | 18.07 | $0.01 | 170 |
| 2026-03-12 | 18.07 | $0.01 | 170 |
| 2026-03-11 | 18.07 | $0.01 | 170 |
| 2026-03-10 | 18.07 | $0.01 | 170 |
| 2026-03-09 | 18.07 | $0.01 | 170 |
| 2026-03-06 | 18.07 | $0.01 | 170 |
| 2026-03-05 | 18.07 | $0.01 | 170 |
| 2026-03-04 | 18.07 | $0.01 | 170 |
| 2026-03-03 | 18.07 | $0.01 | 170 |
| 2026-03-02 | 18.07 | $0.01 | 170 |
| 2026-02-27 | 18.07 | $0.01 | 200 |
| 2026-02-26 | 97.64 | $0.02 | 170 |
| 2026-02-25 | 97.64 | $0.02 | 170 |
| 2026-02-24 | 97.64 | $0.02 | 170 |
| 2026-02-23 | 97.64 | $0.02 | 170 |
| 2026-02-20 | 97.64 | $0.02 | — |
| 2026-02-19 | 97.64 | $0.02 | — |
| 2026-02-18 | 97.64 | $0.02 | — |
| 2026-02-17 | 97.64 | $0.02 | — |
| 2026-02-13 | 97.64 | $0.02 | — |
| 2026-02-12 | 97.64 | $0.02 | — |
| 2026-02-11 | 97.64 | $0.02 | — |
| 2026-02-10 | 97.64 | $0.02 | — |
| 2026-02-09 | 97.64 | $0.02 | — |
| 2026-02-06 | 97.64 | $0.02 | — |
| 2026-02-05 | 97.64 | $0.02 | 170 |
| 2026-02-04 | 97.64 | $0.02 | 170 |
| 2026-02-03 | 97.64 | $0.02 | 170 |
| 2026-02-02 | 97.64 | $0.02 | — |
| 2026-01-30 | 97.64 | $0.02 | — |
| 2026-01-29 | 97.64 | $0.02 | 170 |
| 2026-01-28 | 97.64 | $0.02 | 170 |
| 2026-01-27 | 97.64 | $0.02 | 170 |
| 2026-01-26 | 97.64 | $0.02 | 700 |
| 2026-01-23 | 93.41 | $0.01 | 170 |
| 2026-01-22 | 93.41 | $0.01 | 170 |
| 2026-01-21 | 93.41 | $0.01 | 170 |
| 2026-01-20 | 93.41 | $0.01 | 170 |
| 2026-01-16 | 93.41 | $0.01 | 170 |
| 2026-01-15 | 93.41 | $0.01 | 170 |
| 2026-01-14 | 93.41 | $0.01 | 170 |
| 2026-01-13 | 93.41 | $0.01 | 170 |
| 2026-01-12 | 93.41 | $0.01 | 170 |
| 2026-01-09 | 93.41 | $0.01 | 170 |
| 2026-01-08 | 93.41 | $0.01 | 170 |
| 2026-01-07 | 93.41 | $0.01 | 170 |
| 2026-01-06 | 93.41 | $0.01 | — |
| 2026-01-05 | 93.41 | $0.01 | 170 |
| 2026-01-02 | 93.41 | $0.01 | 170 |
| 2025-12-31 | 93.41 | $0.01 | 500 |
| 2025-12-30 | 71.75 | $0.01 | 170 |
| 2025-12-29 | 71.75 | $0.01 | 170 |
| 2025-12-26 | 71.75 | $0.01 | 170 |
| 2025-12-24 | 71.75 | $0.01 | 175 |
| 2025-12-23 | 54.64 | $0.01 | 170 |
| 2025-12-22 | 54.64 | $0.01 | 170 |
| 2025-12-19 | 54.64 | $0.01 | 170 |
| 2025-12-18 | 54.64 | $0.01 | 170 |
| 2025-12-17 | 54.64 | $0.01 | 170 |
| 2025-12-16 | 54.64 | $0.01 | 170 |
| 2025-12-15 | 54.64 | $0.01 | — |
| 2025-12-12 | 54.64 | $0.01 | — |
| 2025-12-11 | 54.64 | $0.01 | — |
| 2025-12-10 | 54.64 | $0.01 | 170 |
| 2025-12-09 | 54.64 | $0.01 | 170 |
| 2025-12-08 | 54.64 | $0.01 | 170 |
| 2025-12-05 | 54.64 | $0.01 | 170 |
| 2025-12-04 | 54.64 | $0.01 | 170 |
| 2025-12-03 | 54.64 | $0.01 | 170 |
| 2025-12-02 | 54.64 | $0.01 | 170 |
| 2025-12-01 | 54.64 | $0.01 | 170 |
| 2025-11-28 | 54.64 | $0.01 | 170 |
| 2025-11-26 | 54.64 | $0.01 | 170 |
| 2025-11-25 | 54.64 | $0.01 | — |
| 2025-11-24 | 54.64 | $0.01 | 170 |
| 2025-11-21 | 54.64 | $0.01 | 170 |
| 2025-11-20 | 54.64 | $0.01 | 170 |
| 2025-11-19 | 54.64 | $0.01 | 170 |
| 2025-11-18 | 54.64 | $0.01 | 170 |
| 2025-11-17 | 54.64 | $0.01 | 170 |
| 2025-11-14 | 54.64 | $0.01 | 170 |
| 2025-11-13 | 54.64 | $0.01 | 170 |
| 2025-11-12 | 54.64 | $0.01 | 170 |
| 2025-11-11 | 54.64 | $0.01 | 170 |
| 2025-11-10 | 54.64 | $0.01 | 170 |
| 2025-11-07 | 54.64 | $0.01 | 170 |
| 2025-11-06 | 54.64 | $0.01 | 170 |
| 2025-11-05 | 54.64 | $0.01 | 170 |
| 2025-11-04 | 49.26 | $0.00 | 170 |
| 2025-11-03 | 49.26 | $0.00 | 170 |
| 2025-10-31 | 49.26 | $0.00 | 170 |
| 2025-10-30 | 49.26 | $0.00 | 170 |
| 2025-10-29 | 49.26 | $0.00 | 170 |
| 2025-10-28 | 49.26 | $0.00 | 135 |
| 2025-10-27 | 42.79 | $0.00 | — |
| 2025-10-24 | 42.79 | $0.00 | — |
| 2025-10-23 | 42.79 | $0.00 | — |
| 2025-10-22 | 42.79 | $0.00 | — |
| 2025-10-21 | 42.79 | $0.00 | — |
| 2025-10-20 | 42.79 | $0.00 | — |
| 2025-10-17 | 42.79 | $0.00 | — |
| 2025-10-16 | 42.79 | $0.00 | — |
| 2025-10-15 | 42.79 | $0.00 | — |
| 2025-10-14 | 42.79 | $0.00 | — |
| 2025-10-13 | 42.79 | $0.00 | — |
| 2025-10-10 | 42.79 | $0.00 | — |
| 2025-10-09 | 42.79 | $0.00 | — |
| 2025-10-08 | 42.79 | $0.00 | — |
| 2025-10-07 | 42.79 | $0.00 | 170 |
| 2025-10-06 | 42.79 | $0.00 | — |
| 2025-10-03 | 42.79 | $0.00 | 400 |
| 2025-10-02 | 45.20 | $0.00 | 12500 |
| 2025-10-01 | 93.20 | $0.02 | — |
| 2025-09-30 | 93.20 | $0.02 | — |
| 2025-09-29 | 93.20 | $0.02 | 7619 |
| 2025-09-26 | 58.09 | $0.01 | — |
| 2025-09-25 | 58.09 | $0.01 | — |
| 2025-09-24 | 58.09 | $0.01 | — |
| 2025-09-23 | 58.09 | $0.01 | — |
| 2025-09-22 | 58.09 | $0.01 | 3000 |
| 2025-09-19 | 58.09 | $0.01 | — |
| 2025-09-18 | 58.09 | $0.01 | — |
| 2025-09-17 | 58.09 | $0.01 | — |
| 2025-09-16 | 58.09 | $0.01 | 3000 |
| 2025-09-15 | 41.55 | $0.00 | 3000 |
| 2025-09-12 | 41.55 | $0.00 | — |
| 2025-09-11 | 41.55 | $0.00 | 3000 |
| 2025-09-10 | 41.55 | $0.00 | — |
| 2025-09-09 | 41.55 | $0.00 | — |
| 2025-09-08 | 41.55 | $0.00 | — |
| 2025-09-05 | 41.55 | $0.00 | — |
| 2025-09-04 | 41.55 | $0.00 | — |
| 2025-09-03 | 41.55 | $0.00 | — |
| 2025-09-02 | 41.55 | $0.00 | 100 |
| 2025-08-29 | 41.55 | $0.00 | — |
| 2025-08-28 | 41.55 | $0.00 | — |
| 2025-08-27 | 41.55 | $0.00 | 100 |
| 2025-08-26 | 41.55 | $0.00 | — |
| 2025-08-25 | 41.55 | $0.00 | — |
| 2025-08-22 | 41.55 | $0.00 | 39 |
| 2025-08-21 | 41.55 | $0.00 | 39 |
| 2025-08-20 | 41.55 | $0.00 | 39 |
| 2025-08-19 | 41.55 | $0.00 | 39 |
| 2025-08-18 | 41.55 | $0.00 | — |
| 2025-08-15 | 41.55 | $0.00 | — |
| 2025-08-14 | 41.55 | $0.00 | — |
| 2025-08-13 | 41.55 | $0.00 | — |
| 2025-08-12 | 41.55 | $0.00 | — |
| 2025-08-11 | 41.55 | $0.00 | — |
| 2025-08-08 | 41.55 | $0.00 | — |
| 2025-08-07 | 41.55 | $0.00 | — |
| 2025-08-06 | 41.55 | $0.00 | — |
| 2025-08-05 | 41.55 | $0.00 | — |
| 2025-08-04 | 41.55 | $0.00 | — |
| 2025-08-01 | 41.55 | $0.00 | — |
| 2025-07-31 | 41.55 | $0.00 | — |
| 2025-07-30 | 41.55 | $0.00 | — |
| 2025-07-29 | 41.55 | $0.00 | — |
| 2025-07-28 | 41.55 | $0.00 | 39 |
| 2025-07-25 | 41.55 | $0.00 | — |
| 2025-07-24 | 41.55 | $0.00 | — |
| 2025-07-23 | 41.55 | $0.00 | — |
| 2025-07-22 | 41.55 | $0.00 | — |
| 2025-07-21 | 41.55 | $0.00 | 39 |
| 2025-07-18 | 41.55 | $0.00 | 39 |
| 2025-07-17 | 41.55 | $0.00 | 100 |
| 2025-07-16 | 41.55 | $0.00 | 39 |
| 2025-07-15 | 41.55 | $0.00 | 39 |
| 2025-07-14 | 41.55 | $0.00 | 39 |
| 2025-07-11 | 41.55 | $0.00 | 39 |
| 2025-07-10 | 41.55 | $0.00 | 800 |
| 2025-07-09 | 51.61 | $0.01 | 39 |
| 2025-07-08 | 51.61 | $0.01 | 120 |
| 2025-07-07 | 38.09 | $0.00 | 39 |
| 2025-07-03 | 38.09 | $0.00 | — |
| 2025-07-02 | 38.09 | $0.00 | 39 |
| 2025-07-01 | 38.09 | $0.00 | — |
| 2025-06-30 | 38.09 | $0.00 | — |
| 2025-06-27 | 38.09 | $0.00 | 100 |
| 2025-06-26 | 48.85 | $0.01 | — |
| 2025-06-25 | 48.85 | $0.01 | — |
| 2025-06-24 | 48.85 | $0.01 | — |
| 2025-06-23 | 48.85 | $0.01 | — |
| 2025-06-20 | 48.85 | $0.01 | — |
| 2025-06-18 | 48.85 | $0.01 | — |
| 2025-06-17 | 48.85 | $0.01 | — |
| 2025-06-16 | 48.85 | $0.01 | — |
| 2025-06-13 | 48.85 | $0.01 | — |
| 2025-06-12 | 48.85 | $0.01 | — |
| 2025-06-11 | 48.85 | $0.01 | — |
| 2025-06-10 | 48.85 | $0.01 | — |
| 2025-06-09 | 48.85 | $0.01 | — |
| 2025-06-06 | 48.85 | $0.01 | — |
| 2025-06-05 | 48.85 | $0.01 | — |
| 2025-06-04 | 48.85 | $0.01 | — |
| 2025-06-03 | 48.85 | $0.01 | 39 |
| 2025-06-02 | 48.85 | $0.01 | — |
| 2025-05-30 | 48.85 | $0.01 | — |
| 2025-05-29 | 48.85 | $0.01 | — |
| 2025-05-28 | 48.85 | $0.01 | — |
| 2025-05-27 | 48.85 | $0.01 | 100 |
| 2025-05-23 | 48.85 | $0.01 | — |
| 2025-05-22 | 48.85 | $0.01 | — |
| 2025-05-21 | 48.85 | $0.01 | — |
| 2025-05-20 | 48.85 | $0.01 | — |
| 2025-05-19 | 48.85 | $0.01 | — |
| 2025-05-16 | 48.85 | $0.01 | — |
| 2025-05-15 | 48.85 | $0.01 | — |
| 2025-05-14 | 48.85 | $0.01 | — |
| 2025-05-13 | 48.85 | $0.01 | — |
| 2025-05-12 | 48.85 | $0.01 | — |
| 2025-05-09 | 48.85 | $0.01 | — |
| 2025-05-08 | 48.85 | $0.01 | — |
| 2025-05-07 | 48.85 | $0.01 | — |
| 2025-05-06 | 48.85 | $0.01 | — |
| 2025-05-05 | 48.85 | $0.01 | — |
| 2025-05-02 | 48.85 | $0.01 | — |
| 2025-05-01 | 48.85 | $0.01 | — |
| 2025-04-30 | 48.85 | $0.01 | — |
| 2025-04-29 | 48.85 | $0.01 | — |
| 2025-04-28 | 48.85 | $0.01 | — |
| 2025-04-25 | 48.85 | $0.01 | — |
| 2025-04-24 | 48.85 | $0.01 | — |
| 2025-04-23 | 48.85 | $0.01 | — |
| 2025-04-22 | 48.85 | $0.01 | — |
| 2025-04-21 | 48.85 | $0.01 | — |
| 2025-04-17 | 48.85 | $0.01 | — |
| 2025-04-16 | 48.85 | $0.01 | — |
| 2025-04-15 | 48.85 | $0.01 | — |
| 2025-04-14 | 48.85 | $0.01 | — |
| 2025-04-11 | 48.85 | $0.01 | — |
| 2025-04-10 | 48.85 | $0.01 | — |
| 2025-04-09 | 48.85 | $0.01 | — |
| 2025-04-08 | 48.85 | $0.01 | — |
| 2025-04-07 | 48.85 | $0.01 | — |
| 2025-04-04 | 48.85 | $0.01 | — |
| 2025-04-03 | 48.85 | $0.01 | — |
| 2025-04-02 | 48.85 | $0.01 | — |
| 2025-04-01 | 48.85 | $0.01 | 130 |
| 2025-03-31 | 48.18 | $0.00 | — |
| 2025-03-24 | 48.18 | $0.00 | 100 |
| 2025-03-10 | 60.03 | $0.10 | 100 |
| 2025-02-14 | 48.00 | $0.01 | 1902 |
| 2025-02-13 | 49.08 | $0.01 | 100 |
| 2025-01-31 | 47.83 | $0.00 | 101 |
| 2025-01-21 | 47.81 | $0.00 | 500 |
| 2025-01-08 | 47.98 | $0.01 | 2871 |
| 2024-12-26 | 47.81 | $0.00 | 100 |
| 2024-12-05 | 47.81 | $0.00 | 420 |
| 2024-11-22 | 47.98 | $0.01 | 5132 |
| 2024-11-19 | 47.77 | $0.00 | 650 |
| 2024-10-30 | 47.77 | $0.00 | 262 |
| 2024-10-23 | 86.44 | $0.23 | 10900 |
| 2024-10-22 | 77.10 | $0.11 | 16000 |
| 2024-10-04 | 45.51 | $0.00 | 1100 |
| 2024-09-27 | 45.51 | $0.00 | 127 |
| 2024-05-28 | 44.74 | $0.00 | 330 |
| 2024-05-13 | 44.74 | $0.00 | 100 |
| 2024-05-07 | 44.78 | $0.00 | 1722 |
| 2024-05-02 | 44.73 | $0.00 | 150 |
| 2024-02-08 | 44.73 | $0.00 | 75 |
| 2024-02-02 | 44.73 | $0.00 | 1700 |
| 2024-01-29 | 44.73 | $0.00 | 236 |
| 2024-01-26 | 44.73 | $0.00 | 750 |
| 2024-01-23 | 44.73 | $0.00 | 5183 |
| 2024-01-05 | 49.81 | $0.02 | 1250 |
| 2024-01-03 | 49.81 | $0.02 | 5000 |
| 2024-01-02 | 44.12 | $0.00 | 450 |
| 2023-12-19 | 43.26 | $0.00 | 7258 |
| 2023-12-15 | 43.87 | $0.00 | 7258 |
| 2023-12-14 | 43.87 | $0.00 | 3034 |
| 2023-12-11 | 44.98 | $0.01 | 1000 |
| 2023-11-02 | 49.53 | $0.02 | 50 |
| 2023-10-12 | 45.84 | $0.01 | 4329 |
| 2023-10-09 | 43.39 | $0.00 | 220 |
| 2023-09-20 | 43.39 | $0.00 | 100 |
| 2023-09-12 | 45.24 | $0.01 | 29 |
| 2023-09-05 | 45.24 | $0.01 | 500 |
| 2023-08-28 | 46.57 | $0.01 | 56 |
| 2023-08-23 | 43.56 | $0.01 | 270 |
| 2023-08-16 | 43.56 | $0.01 | 10000 |
| 2023-07-20 | 43.82 | $0.01 | 703 |
| 2023-07-19 | 43.33 | $0.01 | 160 |
| 2023-06-28 | 43.33 | $0.01 | 200 |
| 2023-06-23 | 43.33 | $0.01 | 450 |
| 2023-06-15 | 45.23 | $0.01 | 200 |
| 2023-05-02 | 44.43 | $0.01 | 1000 |
| 2023-04-25 | 46.59 | $0.02 | 1500 |
| 2023-04-14 | 47.78 | $0.03 | 270 |
| 2023-03-13 | 48.71 | $0.03 | 150 |
| 2023-02-16 | 51.00 | $0.04 | 258 |
| 2023-02-07 | 52.02 | $0.04 | 800 |
| 2023-01-27 | 51.90 | $0.04 | 6217 |
| 2023-01-18 | 53.81 | $0.05 | 780 |
| 2023-01-11 | 53.81 | $0.05 | 780 |
| 2023-01-09 | 54.06 | $0.05 | 880 |
| 2023-01-06 | 51.50 | $0.04 | 250 |
| 2022-12-30 | 51.50 | $0.04 | 250 |
| 2022-12-28 | 46.73 | $0.01 | 550 |
| 2022-12-27 | 46.73 | $0.01 | 1000 |
| 2022-12-23 | 54.92 | $0.06 | 1700 |
| 2022-12-21 | 50.08 | $0.03 | 100 |
| 2022-12-14 | 48.57 | $0.02 | 300 |
| 2022-12-13 | 48.03 | $0.02 | 1002 |
| 2022-12-06 | 50.64 | $0.04 | 1500 |
| 2022-12-02 | 50.73 | $0.04 | 500 |
| 2022-12-01 | 46.41 | $0.01 | 510 |
| 2022-11-22 | 50.46 | $0.04 | 401 |
| 2022-11-09 | 51.47 | $0.04 | 200 |
| 2022-10-26 | 46.77 | $0.02 | 800 |
| 2022-10-14 | 48.83 | $0.03 | 237 |
| 2022-09-30 | 48.16 | $0.02 | 100 |
| 2022-09-22 | 49.28 | $0.03 | 385 |
| 2022-09-16 | 51.90 | $0.04 | 1100 |
| 2022-09-12 | 47.50 | $0.02 | 1400 |
| 2022-09-09 | 53.38 | $0.05 | 1050 |
| 2022-09-08 | 53.38 | $0.05 | 1544 |
| 2022-09-02 | 49.50 | $0.03 | 300 |
| 2022-08-31 | 49.50 | $0.03 | 300 |
| 2022-08-30 | 47.71 | $0.02 | 500 |
| 2022-08-24 | 45.70 | $0.01 | 300 |
| 2022-08-19 | 49.15 | $0.03 | 112 |
| 2022-08-11 | 49.15 | $0.03 | 112 |
| 2022-08-03 | 45.43 | $0.01 | 1100 |
| 2022-07-28 | 45.43 | $0.01 | 130 |
| 2022-07-22 | 45.43 | $0.01 | 100 |
| 2022-07-20 | 45.43 | $0.01 | 100 |
| 2022-07-19 | 48.89 | $0.03 | 1000 |
| 2022-07-14 | 49.87 | $0.04 | 10000 |
| 2022-07-07 | 51.45 | $0.05 | 1500 |
| 2022-07-05 | 51.45 | $0.05 | 1500 |
| 2022-06-30 | 45.35 | $0.01 | 328 |
| 2022-06-27 | 45.35 | $0.01 | 700 |
| 2022-06-24 | 45.35 | $0.01 | 737 |
| 2022-06-21 | 45.35 | $0.01 | 737 |
| 2022-06-14 | 50.20 | $0.05 | 101 |
| 2022-06-03 | 53.47 | $0.07 | 104 |
| 2022-06-02 | 53.93 | $0.07 | 1023 |
| 2022-05-24 | 48.08 | $0.03 | 160 |
| 2022-05-23 | 45.29 | $0.01 | 435 |
| 2022-05-16 | 44.40 | $0.01 | 51391 |
| 2022-05-13 | 44.46 | $0.01 | 18500 |
| 2022-05-12 | 44.52 | $0.01 | 24977 |
| 2022-05-11 | 44.69 | $0.01 | 15522 |
| 2022-05-10 | 44.46 | $0.01 | 88653 |
| 2022-05-09 | 44.53 | $0.01 | 132957 |
| 2022-05-06 | 45.57 | $0.02 | 5176 |
| 2022-05-05 | 44.59 | $0.01 | 60000 |
| 2022-05-03 | 44.58 | $0.01 | 500 |
| 2022-05-02 | 44.94 | $0.02 | 1500 |
| 2022-04-28 | 44.94 | $0.02 | 3122 |
| 2022-04-27 | 44.94 | $0.02 | 10750 |
| 2022-04-26 | 45.00 | $0.02 | 56630 |
| 2022-04-25 | 46.02 | $0.03 | 450 |
| 2022-04-22 | 44.83 | $0.02 | 12420 |
| 2022-04-20 | 45.11 | $0.02 | 4155 |
| 2022-04-19 | 45.11 | $0.02 | 46250 |
| 2022-04-18 | 45.23 | $0.02 | 33570 |
| 2022-04-13 | 44.75 | $0.02 | 500 |
| 2022-04-12 | 44.74 | $0.02 | 42420 |
| 2022-04-11 | 45.25 | $0.02 | 700 |
| 2022-04-08 | 45.21 | $0.02 | 28480 |
| 2022-04-06 | 45.15 | $0.02 | 16100 |
| 2022-04-05 | 57.35 | $0.23 | 110 |
| 2022-03-31 | 60.02 | $0.27 | 300 |
| 2022-03-30 | 59.73 | $0.26 | 1354 |
| 2022-03-29 | 58.45 | $0.23 | 4557 |
| 2022-03-28 | 60.41 | $0.26 | 2450 |
| 2022-03-23 | 60.65 | $0.27 | 1350 |
| 2022-03-22 | 58.94 | $0.23 | 70 |
| 2022-03-21 | 61.17 | $0.26 | 387 |
| 2022-03-18 | 48.11 | $0.02 | 2650 |
| 2022-03-16 | 48.07 | $0.02 | 7900 |
| 2022-03-14 | 46.73 | $0.00 | 320000 |
| 2022-03-11 | 46.70 | $0.00 | 10050 |
| 2022-03-10 | 46.70 | $0.00 | 220 |
| 2022-03-09 | 46.70 | $0.00 | 16250 |
| 2022-03-08 | 46.70 | $0.00 | 150000 |
| 2022-03-07 | 46.70 | $0.00 | 10000 |
| 2022-03-04 | 46.66 | $0.00 | 90900 |
| 2022-03-02 | 46.67 | $0.00 | 507900 |
| 2022-03-01 | 46.68 | $0.00 | 135200 |
| 2022-02-28 | 46.59 | $0.00 | 520000 |
| 2022-02-25 | 46.59 | $0.00 | 20700 |
| 2022-02-24 | 46.59 | $0.00 | 90000 |
| 2022-02-23 | 46.59 | $0.00 | 77500 |
| 2022-02-22 | 46.59 | $0.00 | 200000 |
| 2022-02-18 | 46.59 | $0.00 | 12700 |
| 2022-02-17 | 58.31 | $0.33 | 2822 |
| 2022-02-16 | 58.78 | $0.34 | 2251 |
| 2022-02-15 | 47.43 | $0.03 | 180 |
| 2022-02-14 | 47.61 | $0.03 | 110 |
| 2022-02-11 | 46.13 | $0.00 | 3120 |
| 2022-02-10 | 46.66 | $0.01 | 1050 |
| 2022-02-09 | 46.78 | $0.02 | 6000 |
| 2022-02-08 | 56.49 | $0.26 | 3612 |
| 2022-02-07 | 55.21 | $0.22 | 510 |
| 2022-02-04 | 55.06 | $0.22 | 146 |
| 2022-02-03 | 46.01 | $0.00 | 10000 |
| 2022-02-02 | 62.29 | $0.30 | 1437 |
| 2022-02-01 | 62.29 | $0.30 | 2430 |
| 2022-01-31 | 44.59 | $0.00 | 3300 |
| 2022-01-28 | 70.91 | $0.25 | 2895 |
| 2022-01-27 | 42.54 | $0.03 | 53150 |
| 2022-01-26 | 42.65 | $0.03 | 4512 |
| 2022-01-25 | 42.70 | $0.03 | 15855 |
| 2022-01-24 | 42.32 | $0.03 | 51190 |
| 2022-01-21 | 35.44 | $0.00 | 2874 |
| 2022-01-20 | 44.01 | $0.05 | 2670 |
| 2022-01-19 | 44.01 | $0.05 | 76036 |
| 2022-01-18 | 44.01 | $0.05 | 40150 |
| 2022-01-14 | 44.35 | $0.05 | 58457 |
| 2022-01-13 | 46.41 | $0.06 | 12463 |
| 2022-01-12 | 47.73 | $0.07 | 3320 |
| 2022-01-11 | 30.71 | $0.01 | 506000 |
| 2022-01-10 | 30.80 | $0.01 | 14000 |
| 2022-01-07 | 30.59 | $0.01 | 24150 |
| 2022-01-06 | 30.68 | $0.01 | 6900 |
| 2022-01-05 | 30.73 | $0.01 | 10000 |
| 2022-01-04 | 30.69 | $0.01 | 23500 |
| 2022-01-03 | 30.50 | $0.01 | 1.8M |
| 2021-12-31 | 40.59 | $0.08 | 52900 |
| 2021-12-30 | 41.99 | $0.08 | 313430 |
| 2021-12-29 | 41.22 | $0.08 | 170330 |
| 2021-12-28 | 44.71 | $0.10 | 28450 |
| 2021-12-27 | 45.21 | $0.10 | 28810 |
| 2021-12-23 | 37.59 | $0.07 | 31510 |
| 2021-12-22 | 35.65 | $0.07 | 15340 |
| 2021-12-21 | 35.74 | $0.07 | 85730 |
| 2021-12-20 | 37.16 | $0.07 | 79420 |
| 2021-12-17 | 36.15 | $0.07 | 62670 |
| 2021-12-16 | 35.96 | $0.07 | 161080 |
| 2021-12-15 | 35.96 | $0.07 | 200380 |
| 2021-12-14 | 36.66 | $0.08 | 240360 |
| 2021-12-13 | 38.75 | $0.09 | 217490 |
| 2021-12-10 | 40.21 | $0.10 | 413180 |
| 2021-12-09 | 40.21 | $0.10 | 314400 |
| 2021-12-08 | 41.36 | $0.11 | 219090 |
| 2021-12-07 | 43.96 | $0.13 | 913720 |
| 2021-12-06 | 46.56 | $0.14 | 140180 |
| 2021-12-03 | 44.96 | $0.13 | 72330 |
| 2021-12-02 | 40.22 | $0.11 | 78320 |
| 2021-12-01 | 38.93 | $0.10 | 67270 |
| 2021-11-30 | 39.73 | $0.11 | 57720 |
| 2021-11-29 | 39.43 | $0.11 | 67310 |
| 2021-11-26 | 40.89 | $0.12 | 191960 |
| 2021-11-24 | 42.38 | $0.13 | 217490 |
| 2021-11-23 | 43.13 | $0.14 | 467710 |
| 2021-11-22 | 44.08 | $0.15 | 40490 |
| 2021-11-19 | 44.08 | $0.15 | 21370 |
| 2021-11-18 | 43.33 | $0.14 | 88730 |
| 2021-11-17 | 44.46 | $0.15 | 32230 |
| 2021-11-16 | 44.11 | $0.15 | 51370 |
| 2021-11-15 | 45.15 | $0.16 | 5480 |
| 2021-11-12 | 44.23 | $0.15 | 3110 |
| 2021-11-11 | 42.98 | $0.14 | 130 |
| 2021-11-10 | 42.95 | $0.14 | 5350 |
| 2021-11-09 | 43.86 | $0.15 | 17880 |
| 2021-11-08 | 44.68 | $0.16 | 7830 |
| 2021-11-05 | 44.02 | $0.15 | 3030 |
| 2021-11-04 | 42.39 | $0.14 | 61480 |
| 2021-11-03 | 43.82 | $0.16 | 800 |
| 2021-11-02 | 44.55 | $0.17 | 1010 |
| 2021-11-01 | 44.79 | $0.17 | 1850 |
| 2021-10-29 | 44.25 | $0.16 | 2750 |
| 2021-10-28 | 44.05 | $0.16 | 8400 |
| 2021-10-27 | 44.72 | $0.17 | 14960 |
| 2021-10-26 | 46.03 | $0.19 | 20230 |
| 2021-10-25 | 50.36 | $0.25 | 97190 |
| 2021-10-22 | 46.80 | $0.20 | 6920 |
| 2021-10-20 | 46.42 | $0.20 | 16000 |
| 2021-10-19 | 46.96 | $0.21 | 1000 |
| 2021-10-15 | 45.60 | $0.19 | 9560 |
| 2021-10-14 | 45.60 | $0.19 | 27710 |
| 2021-10-13 | 43.28 | $0.16 | 5500 |
| 2021-10-12 | 44.85 | $0.19 | 15160 |
| 2021-10-11 | 50.48 | $0.28 | 10940 |
| 2021-10-08 | 45.42 | $0.21 | 61380 |
| 2021-10-07 | 44.40 | $0.19 | 12090 |
| 2021-10-06 | 42.13 | $0.16 | 2150 |
| 2021-10-05 | 43.73 | $0.19 | 2350 |
| 2021-10-04 | 42.26 | $0.17 | 2050 |
| 2021-09-30 | 26.16 | $0.00 | 1500 |
| 2021-09-29 | 37.89 | $0.20 | 5000 |
| 2021-09-28 | 37.84 | $0.20 | 15230 |
| 2021-09-27 | 41.24 | $0.24 | 24900 |
| 2021-09-24 | 39.86 | $0.23 | 3140 |
| 2021-09-23 | 38.71 | $0.22 | 15640 |
| 2021-09-22 | 39.29 | $0.23 | 6820 |
| 2021-09-21 | 0.00 | $0.20 | 2200 |
| 2021-09-20 | 0.00 | $0.24 | 25900 |
| 2021-09-17 | 0.00 | $0.25 | 6550 |
| 2021-09-16 | 0.00 | $0.28 | 4790 |
| 2021-09-15 | 0.00 | $0.29 | 4030 |
| 2021-09-14 | 0.00 | $0.29 | 3000 |
| 2021-09-13 | 0.00 | $0.27 | 13250 |
| 2021-09-10 | 0.00 | $0.27 | 7000 |
| 2021-09-02 | 0.00 | $0.26 | 160 |
| 2021-08-30 | 0.00 | $0.26 | 320 |
| 2021-08-19 | 0.00 | $0.25 | 160 |
| 2021-08-12 | 0.00 | $0.28 | 3000 |
| 2021-08-10 | 0.00 | $0.25 | 500 |
| 2021-07-27 | 0.00 | $0.30 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 150 |
| 2026-07-02 | -100.00 | $0.01 | 150 |
| 2026-07-01 | -100.00 | $0.01 | 150 |
| 2026-06-30 | -100.00 | $0.01 | 150 |
| 2026-06-29 | -100.00 | $0.01 | 150 |
| 2026-06-26 | -100.00 | $0.01 | 150 |
| 2026-06-25 | -100.00 | $0.01 | 150 |
| 2026-06-24 | -100.00 | $0.01 | 150 |
| 2026-06-23 | -100.00 | $0.01 | 150 |
| 2026-06-22 | -91.38 | $0.01 | 150 |
| 2026-06-18 | -91.38 | $0.01 | 150 |
| 2026-06-17 | -91.38 | $0.01 | 150 |
| 2026-06-16 | -91.38 | $0.01 | 170 |
| 2026-06-15 | -91.38 | $0.01 | 170 |
| 2026-06-12 | -91.38 | $0.01 | 170 |
| 2026-06-11 | -91.38 | $0.01 | 170 |
| 2026-06-10 | -91.38 | $0.01 | 300 |
| 2026-06-09 | 0.00 | $0.02 | 170 |
| 2026-06-08 | 0.00 | $0.02 | — |
| 2026-06-05 | 0.00 | $0.02 | 170 |
| 2026-06-04 | 0.00 | $0.02 | 170 |
| 2026-06-03 | 0.00 | $0.02 | 170 |
| 2026-06-02 | 0.00 | $0.02 | 170 |
| 2026-06-01 | 0.00 | $0.02 | 170 |
| 2026-05-29 | 0.00 | $0.02 | 170 |
| 2026-05-28 | 0.00 | $0.02 | 170 |
| 2026-05-27 | 0.00 | $0.02 | 170 |
| 2026-05-26 | 0.00 | $0.02 | 2776 |
| 2026-03-25 | -100.00 | $0.01 | 170 |
| 2026-03-24 | -100.00 | $0.01 | 170 |
| 2026-03-23 | -100.00 | $0.01 | 170 |
| 2026-03-20 | -100.00 | $0.01 | 170 |
| 2026-03-19 | -100.00 | $0.01 | 170 |
| 2026-03-18 | -100.00 | $0.01 | 170 |
| 2026-03-17 | -100.00 | $0.01 | 170 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 170 |
| 2026-03-12 | -100.00 | $0.01 | 170 |
| 2026-03-11 | -100.00 | $0.01 | 170 |
| 2026-03-10 | -100.00 | $0.01 | 170 |
| 2026-03-09 | -100.00 | $0.01 | 170 |
| 2026-03-06 | -100.00 | $0.01 | 170 |
| 2026-03-05 | -100.00 | $0.01 | 170 |
| 2026-03-04 | -100.00 | $0.01 | 170 |
| 2026-03-03 | -100.00 | $0.01 | 170 |
| 2026-03-02 | -100.00 | $0.01 | 170 |
| 2026-02-27 | -100.00 | $0.01 | 200 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 170 |
| 2026-02-04 | 0.00 | $0.02 | 170 |
| 2026-02-03 | 0.00 | $0.02 | 170 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 170 |
| 2026-01-28 | 0.00 | $0.02 | 170 |
| 2026-01-27 | 0.00 | $0.02 | 170 |
| 2026-01-26 | 0.00 | $0.02 | 700 |
| 2026-01-23 | 0.00 | $0.01 | 170 |
| 2026-01-22 | 0.00 | $0.01 | 170 |
| 2026-01-21 | 0.00 | $0.01 | 170 |
| 2026-01-20 | 0.00 | $0.01 | 170 |
| 2026-01-16 | 0.00 | $0.01 | 170 |
| 2026-01-15 | 0.00 | $0.01 | 170 |
| 2026-01-14 | 0.00 | $0.01 | 170 |
| 2026-01-13 | 0.00 | $0.01 | 170 |
| 2026-01-12 | 0.00 | $0.01 | 170 |
| 2026-01-09 | 0.00 | $0.01 | 170 |
| 2026-01-08 | 0.00 | $0.01 | 170 |
| 2026-01-07 | 0.00 | $0.01 | 170 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 170 |
| 2026-01-02 | 0.00 | $0.01 | 170 |
| 2025-12-31 | 0.00 | $0.01 | 500 |
| 2025-12-30 | 0.00 | $0.01 | 170 |
| 2025-12-29 | 0.00 | $0.01 | 170 |
| 2025-12-26 | 0.00 | $0.01 | 170 |
| 2025-12-24 | 0.00 | $0.01 | 175 |
| 2025-12-02 | 0.00 | $0.01 | 170 |
| 2025-12-01 | 0.00 | $0.01 | 170 |
| 2025-11-28 | 0.00 | $0.01 | 170 |
| 2025-11-26 | 0.00 | $0.01 | 170 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 170 |
| 2025-11-21 | 0.00 | $0.01 | 170 |
| 2025-11-20 | 0.00 | $0.01 | 170 |
| 2025-11-19 | 0.00 | $0.01 | 170 |
| 2025-11-18 | 0.00 | $0.01 | 170 |
| 2025-11-17 | 0.00 | $0.01 | 170 |
| 2025-11-14 | 0.00 | $0.01 | 170 |
| 2025-11-13 | 0.00 | $0.01 | 170 |
| 2025-11-12 | 0.00 | $0.01 | 170 |
| 2025-11-11 | 0.00 | $0.01 | 170 |
| 2025-11-10 | 0.00 | $0.01 | 170 |
| 2025-11-07 | 0.00 | $0.01 | 170 |
| 2025-11-06 | 0.00 | $0.01 | 170 |
| 2025-11-05 | 0.00 | $0.01 | 170 |
| 2025-11-04 | 0.00 | $0.00 | 170 |
| 2025-11-03 | 0.00 | $0.00 | 170 |
| 2025-10-31 | 0.00 | $0.00 | 170 |
| 2025-10-30 | 0.00 | $0.00 | 170 |
| 2025-10-29 | -43.48 | $0.00 | 170 |
| 2025-10-28 | -90.58 | $0.00 | 135 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 170 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 400 |
| 2025-10-02 | -100.00 | $0.00 | 12500 |
| 2025-10-01 | -91.49 | $0.02 | — |
| 2025-09-30 | -91.49 | $0.02 | — |
| 2025-09-29 | -91.49 | $0.02 | 7619 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | 3000 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 3000 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 39 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 39 |
| 2025-07-18 | -100.00 | $0.00 | 39 |
| 2025-07-17 | -100.00 | $0.00 | 100 |
| 2025-07-16 | -100.00 | $0.00 | 39 |
| 2025-07-15 | -100.00 | $0.00 | 39 |
| 2025-07-14 | -100.00 | $0.00 | 39 |
| 2025-07-11 | -100.00 | $0.00 | 39 |
| 2025-07-10 | -100.00 | $0.00 | 800 |
| 2025-07-09 | -6.78 | $0.01 | 39 |
| 2025-07-08 | -6.78 | $0.01 | 120 |
| 2025-07-07 | -100.00 | $0.00 | 39 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 39 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | -93.98 | $0.01 | — |
| 2025-04-23 | -96.99 | $0.01 | — |
| 2025-04-22 | -96.99 | $0.01 | — |
| 2025-04-21 | -96.99 | $0.01 | — |
| 2025-04-17 | -96.99 | $0.01 | — |
| 2025-04-16 | -96.99 | $0.01 | — |
| 2025-04-15 | -96.99 | $0.01 | — |
| 2025-04-14 | -96.99 | $0.01 | — |
| 2025-04-11 | -96.99 | $0.01 | — |
| 2025-04-10 | -96.84 | $0.01 | — |
| 2025-04-09 | -96.84 | $0.01 | — |
| 2025-04-08 | -98.31 | $0.01 | — |
| 2025-04-07 | -98.31 | $0.01 | — |
| 2025-04-04 | -98.31 | $0.01 | — |
| 2025-04-03 | -98.31 | $0.01 | — |
| 2025-04-02 | -97.99 | $0.01 | — |
| 2025-04-01 | -97.99 | $0.01 | 130 |
| 2025-03-31 | -99.59 | $0.00 | — |
| 2025-03-24 | -99.59 | $0.00 | 100 |
| 2025-03-10 | -72.93 | $0.10 | 100 |
| 2025-02-14 | -99.32 | $0.01 | 1902 |
| 2025-02-13 | -97.28 | $0.01 | 100 |
| 2025-01-31 | -99.56 | $0.00 | 101 |
| 2025-01-21 | -99.59 | $0.00 | 500 |
| 2025-01-08 | -99.24 | $0.01 | 2871 |
| 2024-12-26 | -99.59 | $0.00 | 100 |
| 2024-12-05 | -99.59 | $0.00 | 420 |
| 2024-11-22 | -98.67 | $0.01 | 5132 |
| 2024-11-19 | -99.19 | $0.00 | 650 |
| 2024-10-30 | -99.19 | $0.00 | 262 |
| 2024-10-23 | -37.92 | $0.23 | 10900 |
| 2024-10-22 | 0.00 | $0.11 | 16000 |
| 2024-10-04 | -83.96 | $0.00 | 1100 |
| 2024-09-27 | -83.96 | $0.00 | 127 |
| 2024-05-28 | -90.37 | $0.00 | 330 |
| 2024-05-13 | -90.37 | $0.00 | 100 |
| 2024-05-07 | -89.84 | $0.00 | 1722 |
| 2024-05-02 | -90.37 | $0.00 | 150 |
| 2024-02-08 | -90.37 | $0.00 | 75 |
| 2024-02-02 | -90.37 | $0.00 | 1700 |
| 2024-01-29 | -90.37 | $0.00 | 236 |
| 2024-01-26 | -90.37 | $0.00 | 750 |
| 2024-01-23 | -90.37 | $0.00 | 5183 |
| 2024-01-05 | -17.65 | $0.02 | 1250 |
| 2024-01-03 | -17.65 | $0.02 | 5000 |
| 2024-01-02 | -89.84 | $0.00 | 450 |
| 2023-12-19 | -100.00 | $0.00 | 7258 |
| 2023-12-15 | -100.00 | $0.00 | 7258 |
| 2023-12-14 | -100.00 | $0.00 | 3034 |
| 2023-12-11 | -94.43 | $0.01 | 1000 |
| 2023-11-02 | -61.79 | $0.02 | 50 |
| 2023-10-12 | -85.36 | $0.01 | 4329 |
| 2023-10-09 | -100.00 | $0.00 | 220 |
| 2023-09-20 | -100.00 | $0.00 | 100 |
| 2023-09-12 | -90.64 | $0.01 | 29 |
| 2023-09-05 | -90.64 | $0.01 | 500 |
| 2023-08-28 | -81.50 | $0.01 | 56 |
| 2023-08-23 | -98.96 | $0.01 | 270 |
| 2023-08-16 | -98.96 | $0.01 | 10000 |
| 2023-07-20 | -97.06 | $0.01 | 703 |
| 2023-07-19 | -100.00 | $0.01 | 160 |
| 2023-06-28 | -100.00 | $0.01 | 200 |
| 2023-06-23 | -100.00 | $0.01 | 450 |
| 2023-06-15 | -93.64 | $0.01 | 200 |
| 2023-05-02 | -100.00 | $0.01 | 1000 |
| 2023-04-25 | -83.88 | $0.02 | 1500 |
| 2023-04-14 | -71.73 | $0.03 | 270 |
| 2023-03-13 | -62.15 | $0.03 | 150 |
| 2023-02-16 | -38.79 | $0.04 | 258 |
| 2023-02-07 | -28.50 | $0.04 | 800 |
| 2023-01-27 | -29.91 | $0.04 | 6217 |
| 2023-01-18 | -9.81 | $0.05 | 780 |
| 2023-01-11 | -9.81 | $0.05 | 780 |
| 2023-01-09 | -5.56 | $0.05 | 880 |
| 2023-01-06 | -32.04 | $0.04 | 250 |
| 2022-12-30 | -32.04 | $0.04 | 250 |
| 2022-12-28 | -79.26 | $0.01 | 550 |
| 2022-12-27 | -79.26 | $0.01 | 1000 |
| 2022-12-23 | 0.00 | $0.06 | 1700 |
| 2022-12-21 | -38.61 | $0.03 | 100 |
| 2022-12-14 | -53.80 | $0.02 | 300 |
| 2022-12-13 | -59.28 | $0.02 | 1002 |
| 2022-12-06 | -31.01 | $0.04 | 1500 |
| 2022-12-02 | -29.96 | $0.04 | 500 |
| 2022-12-01 | -76.37 | $0.01 | 510 |
| 2022-11-22 | -31.65 | $0.04 | 401 |
| 2022-11-09 | -21.10 | $0.04 | 200 |
| 2022-10-26 | -70.25 | $0.02 | 800 |
| 2022-10-14 | -47.68 | $0.03 | 237 |
| 2022-09-30 | -54.64 | $0.02 | 100 |
| 2022-09-22 | -41.98 | $0.03 | 385 |
| 2022-09-16 | -12.87 | $0.04 | 1100 |
| 2022-09-12 | -61.18 | $0.02 | 1400 |
| 2022-09-09 | 0.00 | $0.05 | 1050 |
| 2022-09-08 | 0.00 | $0.05 | 1544 |
| 2022-09-02 | -67.63 | $0.03 | 300 |
| 2022-08-31 | -69.19 | $0.03 | 300 |
| 2022-08-30 | -83.87 | $0.02 | 500 |
| 2022-08-24 | -100.00 | $0.01 | 300 |
| 2022-08-19 | -65.34 | $0.03 | 112 |
| 2022-08-11 | -62.94 | $0.03 | 112 |
| 2022-08-03 | -91.18 | $0.01 | 1100 |
| 2022-07-28 | -91.18 | $0.01 | 130 |
| 2022-07-22 | -91.18 | $0.01 | 100 |
| 2022-07-20 | -91.18 | $0.01 | 100 |
| 2022-07-19 | -57.65 | $0.03 | 1000 |
| 2022-07-14 | -48.53 | $0.04 | 10000 |
| 2022-07-07 | -33.82 | $0.05 | 1500 |
| 2022-07-05 | -33.82 | $0.05 | 1500 |
| 2022-06-30 | -91.18 | $0.01 | 328 |
| 2022-06-27 | -91.18 | $0.01 | 700 |
| 2022-06-24 | -91.18 | $0.01 | 737 |
| 2022-06-21 | -91.18 | $0.01 | 737 |
| 2022-06-14 | -37.06 | $0.05 | 101 |
| 2022-06-03 | -4.41 | $0.07 | 104 |
| 2022-06-02 | 0.00 | $0.07 | 1023 |
| 2022-05-24 | 0.00 | $0.03 | 160 |
| 2022-05-23 | -67.60 | $0.01 | 435 |
| 2022-05-16 | -90.00 | $0.01 | 51391 |
| 2022-05-13 | -88.00 | $0.01 | 18500 |
| 2022-05-12 | -95.98 | $0.01 | 24977 |
| 2022-05-11 | -89.29 | $0.01 | 15522 |
| 2022-05-10 | -99.69 | $0.01 | 88653 |
| 2022-05-09 | -100.00 | $0.01 | 132957 |
| 2022-05-06 | -96.67 | $0.02 | 5176 |
| 2022-05-05 | -99.96 | $0.01 | 60000 |
| 2022-05-03 | -100.00 | $0.01 | 500 |
| 2022-05-02 | -100.00 | $0.02 | 1500 |
| 2022-04-28 | -100.00 | $0.02 | 3122 |
| 2022-04-27 | -100.00 | $0.02 | 10750 |
| 2022-04-26 | -99.71 | $0.02 | 56630 |
| 2022-04-25 | -94.69 | $0.03 | 450 |
| 2022-04-22 | -95.51 | $0.02 | 12420 |
| 2022-04-20 | -93.98 | $0.02 | 4155 |
| 2022-04-19 | -93.96 | $0.02 | 46250 |
| 2022-04-18 | -93.26 | $0.02 | 33570 |
| 2022-04-13 | -95.58 | $0.02 | 500 |
| 2022-04-12 | -95.40 | $0.02 | 42420 |
| 2022-04-11 | -92.12 | $0.02 | 700 |
| 2022-04-08 | -92.37 | $0.02 | 28480 |
| 2022-04-06 | -92.71 | $0.02 | 16100 |
| 2022-04-05 | -21.25 | $0.23 | 110 |
| 2022-03-31 | -8.91 | $0.27 | 300 |
| 2022-03-30 | -10.97 | $0.26 | 1354 |
| 2022-03-29 | -19.88 | $0.23 | 4557 |
| 2022-03-28 | -10.28 | $0.26 | 2450 |
| 2022-03-23 | -8.14 | $0.27 | 1350 |
| 2022-03-22 | -31.23 | $0.23 | 70 |
| 2022-03-21 | -25.44 | $0.26 | 387 |
| 2022-03-18 | -93.40 | $0.02 | 2650 |
| 2022-03-16 | -93.57 | $0.02 | 7900 |
| 2022-03-14 | -99.14 | $0.00 | 320000 |
| 2022-03-11 | -99.27 | $0.00 | 10050 |
| 2022-03-10 | -99.29 | $0.00 | 220 |
| 2022-03-09 | -99.27 | $0.00 | 16250 |
| 2022-03-08 | -99.28 | $0.00 | 150000 |
| 2022-03-07 | -99.28 | $0.00 | 10000 |
| 2022-03-04 | -99.48 | $0.00 | 90900 |
| 2022-03-02 | -99.43 | $0.00 | 507900 |
| 2022-03-01 | -99.35 | $0.00 | 135200 |
| 2022-02-28 | -99.92 | $0.00 | 520000 |
| 2022-02-25 | -99.94 | $0.00 | 20700 |
| 2022-02-24 | -99.94 | $0.00 | 90000 |
| 2022-02-23 | -99.94 | $0.00 | 77500 |
| 2022-02-22 | -99.93 | $0.00 | 200000 |
| 2022-02-18 | -99.92 | $0.00 | 12700 |
| 2022-02-17 | -5.71 | $0.33 | 2822 |
| 2022-02-16 | -2.57 | $0.34 | 2251 |
| 2022-02-15 | -89.97 | $0.03 | 180 |
| 2022-02-14 | -88.50 | $0.03 | 110 |
| 2022-02-11 | -99.99 | $0.00 | 3120 |
| 2022-02-10 | -95.09 | $0.01 | 1050 |
| 2022-02-09 | -94.02 | $0.02 | 6000 |
| 2022-02-08 | -13.71 | $0.26 | 3612 |
| 2022-02-07 | -25.42 | $0.22 | 510 |
| 2022-02-04 | -26.76 | $0.22 | 146 |
| 2022-02-03 | -99.93 | $0.00 | 10000 |
| 2022-02-02 | 0.00 | $0.30 | 1437 |
| 2022-02-01 | 0.00 | $0.30 | 2430 |
| 2022-01-31 | -99.94 | $0.00 | 3300 |
| 2022-01-28 | -16.44 | $0.25 | 2895 |
| 2022-01-27 | -64.84 | $0.03 | 53150 |
| 2022-01-26 | -64.14 | $0.03 | 4512 |
| 2022-01-25 | -69.22 | $0.03 | 15855 |
| 2022-01-24 | -70.93 | $0.03 | 51190 |
| 2022-01-21 | -100.00 | $0.00 | 2874 |
| 2022-01-20 | -53.30 | $0.05 | 2670 |
| 2022-01-19 | -53.30 | $0.05 | 76036 |
| 2022-01-18 | -57.80 | $0.05 | 40150 |
| 2022-01-14 | -56.07 | $0.05 | 58457 |
| 2022-01-13 | -45.28 | $0.06 | 12463 |
| 2022-01-12 | -38.54 | $0.07 | 3320 |
| 2022-01-11 | -99.89 | $0.01 | 506000 |
| 2022-01-10 | -99.36 | $0.01 | 14000 |
| 2022-01-07 | -100.00 | $0.01 | 24150 |
| 2022-01-06 | -99.51 | $0.01 | 6900 |
| 2022-01-05 | -99.26 | $0.01 | 10000 |
| 2022-01-04 | -99.50 | $0.01 | 23500 |
| 2022-01-03 | -99.89 | $0.01 | 1.8M |
| 2021-12-31 | -89.18 | $0.08 | 52900 |
| 2021-12-30 | -83.41 | $0.08 | 313430 |
| 2021-12-29 | -85.70 | $0.08 | 170330 |
| 2021-12-28 | -71.49 | $0.10 | 28450 |
| 2021-12-27 | -69.51 | $0.10 | 28810 |
| 2021-12-23 | -92.02 | $0.07 | 31510 |
| 2021-12-22 | -97.16 | $0.07 | 15340 |
| 2021-12-21 | -96.91 | $0.07 | 85730 |
| 2021-12-20 | -90.16 | $0.07 | 79420 |
| 2021-12-17 | -95.37 | $0.07 | 62670 |
| 2021-12-16 | -95.74 | $0.07 | 161080 |
| 2021-12-15 | -96.77 | $0.07 | 200380 |
| 2021-12-14 | -94.03 | $0.08 | 240360 |
| 2021-12-13 | -86.02 | $0.09 | 217490 |
| 2021-12-10 | -97.21 | $0.10 | 413180 |
| 2021-12-09 | -97.21 | $0.10 | 314400 |
| 2021-12-08 | -91.90 | $0.11 | 219090 |
| 2021-12-07 | -80.36 | $0.13 | 913720 |
| 2021-12-06 | -69.60 | $0.14 | 140180 |
| 2021-12-03 | -75.18 | $0.13 | 72330 |
| 2021-12-02 | -90.73 | $0.11 | 78320 |
| 2021-12-01 | -94.75 | $0.10 | 67270 |
| 2021-11-30 | -93.40 | $0.11 | 57720 |
| 2021-11-29 | -94.45 | $0.11 | 67310 |
| 2021-11-26 | -86.67 | $0.12 | 191960 |
| 2021-11-24 | -92.42 | $0.13 | 217490 |
| 2021-11-23 | -94.54 | $0.14 | 467710 |
| 2021-11-22 | -89.06 | $0.15 | 40490 |
| 2021-11-19 | -93.67 | $0.15 | 21370 |
| 2021-11-18 | -98.21 | $0.14 | 88730 |
| 2021-11-17 | -89.67 | $0.15 | 32230 |
| 2021-11-16 | -91.80 | $0.15 | 51370 |
| 2021-11-15 | -83.52 | $0.16 | 5480 |
| 2021-11-12 | -89.67 | $0.15 | 3110 |
| 2021-11-11 | -98.04 | $0.14 | 130 |
| 2021-11-10 | -98.21 | $0.14 | 5350 |
| 2021-11-09 | -91.18 | $0.15 | 17880 |
| 2021-11-08 | -84.48 | $0.16 | 7830 |
| 2021-11-05 | -88.92 | $0.15 | 3030 |
| 2021-11-04 | -100.00 | $0.14 | 61480 |
| 2021-11-03 | -98.19 | $0.16 | 800 |
| 2021-11-02 | -90.62 | $0.17 | 1010 |
| 2021-11-01 | -39.10 | $0.17 | 1850 |
| 2021-10-29 | -41.26 | $0.16 | 2750 |
| 2021-10-28 | -42.10 | $0.16 | 8400 |
| 2021-10-27 | -38.44 | $0.17 | 14960 |
| 2021-10-26 | -31.32 | $0.19 | 20230 |
| 2021-10-25 | -9.18 | $0.25 | 97190 |
| 2021-10-22 | -25.75 | $0.20 | 6920 |
| 2021-10-20 | -27.47 | $0.20 | 16000 |
| 2021-10-19 | -24.52 | $0.21 | 1000 |
| 2021-10-15 | -32.37 | $0.19 | 9560 |
| 2021-10-14 | -36.15 | $0.19 | 27710 |
| 2021-10-13 | -47.00 | $0.16 | 5500 |
| 2021-10-12 | -37.64 | $0.19 | 15160 |
| 2021-10-11 | -7.32 | $0.28 | 10940 |
| 2021-10-08 | -30.89 | $0.21 | 61380 |
| 2021-10-07 | -35.34 | $0.19 | 12090 |
| 2021-10-06 | -45.17 | $0.16 | 2150 |
| 2021-10-05 | -35.92 | $0.19 | 2350 |
| 2021-10-04 | -42.46 | $0.17 | 2050 |
| 2021-09-30 | -100.00 | $0.00 | 1500 |
| 2021-09-29 | -87.96 | $0.20 | 5000 |
| 2021-09-28 | -91.99 | $0.20 | 15230 |
| 2021-09-27 | -74.79 | $0.24 | 24900 |
| 2021-09-24 | -81.78 | $0.23 | 3140 |
| 2021-09-23 | -87.62 | $0.22 | 15640 |
| 2021-09-22 | -82.85 | $0.23 | 6820 |
| 2021-09-21 | -100.00 | $0.20 | 2200 |
| 2021-09-20 | -93.44 | $0.24 | 25900 |
| 2021-09-17 | -85.54 | $0.25 | 6550 |
| 2021-09-16 | -66.00 | $0.28 | 4790 |
| 2021-09-15 | -52.12 | $0.29 | 4030 |
| 2021-09-14 | -55.20 | $0.29 | 3000 |
| 2021-09-13 | -71.65 | $0.27 | 13250 |
| 2021-09-10 | -72.01 | $0.27 | 7000 |
| 2021-09-02 | -85.19 | $0.26 | 160 |
| 2021-08-30 | -87.42 | $0.26 | 320 |
| 2021-08-19 | -89.92 | $0.25 | 160 |
| 2021-08-12 | -63.91 | $0.28 | 3000 |
| 2021-08-10 | -95.00 | $0.25 | 500 |
| 2021-07-27 | -46.78 | $0.30 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.45
2026-07-20
Close Price
$0.01
Vol: 150Average Directional Index - Detailed Analysis
Minimum
0.00
Average
33.88
Maximum
92.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.45 | $0.01 | 150 |
| 2026-07-17 | 36.10 | $0.01 | — |
| 2026-07-16 | 36.78 | $0.01 | 150 |
| 2026-07-15 | 37.50 | $0.01 | — |
| 2026-07-14 | 38.25 | $0.01 | — |
| 2026-07-13 | 39.05 | $0.01 | 150 |
| 2026-07-10 | 39.88 | $0.01 | 150 |
| 2026-07-09 | 40.76 | $0.01 | 150 |
| 2026-07-08 | 41.69 | $0.01 | — |
| 2026-07-07 | 42.66 | $0.01 | — |
| 2026-07-06 | 43.69 | $0.01 | 150 |
| 2026-07-02 | 44.77 | $0.01 | 150 |
| 2026-07-01 | 45.90 | $0.01 | 150 |
| 2026-06-30 | 47.10 | $0.01 | 150 |
| 2026-06-29 | 48.36 | $0.01 | 150 |
| 2026-06-26 | 49.69 | $0.01 | 150 |
| 2026-06-25 | 51.08 | $0.01 | 150 |
| 2026-06-24 | 52.55 | $0.01 | 150 |
| 2026-06-23 | 54.10 | $0.01 | 150 |
| 2026-06-22 | 55.73 | $0.01 | 150 |
| 2026-06-18 | 57.44 | $0.01 | 150 |
| 2026-06-17 | 59.24 | $0.01 | 150 |
| 2026-06-16 | 61.14 | $0.01 | 170 |
| 2026-06-15 | 63.14 | $0.01 | 170 |
| 2026-06-12 | 65.24 | $0.01 | 170 |
| 2026-06-11 | 67.46 | $0.01 | 170 |
| 2026-06-10 | 69.79 | $0.01 | 300 |
| 2026-06-09 | 72.24 | $0.02 | 170 |
| 2026-06-08 | 71.37 | $0.02 | — |
| 2026-06-05 | 70.45 | $0.02 | 170 |
| 2026-06-04 | 69.48 | $0.02 | 170 |
| 2026-06-03 | 68.46 | $0.02 | 170 |
| 2026-06-02 | 67.39 | $0.02 | 170 |
| 2026-06-01 | 66.26 | $0.02 | 170 |
| 2026-05-29 | 65.07 | $0.02 | 170 |
| 2026-05-28 | 63.82 | $0.02 | 170 |
| 2026-05-27 | 62.61 | $0.02 | 170 |
| 2026-05-26 | 61.34 | $0.02 | 2776 |
| 2026-05-22 | 60.00 | $0.01 | 170 |
| 2026-05-21 | 60.09 | $0.01 | 170 |
| 2026-05-20 | 60.17 | $0.01 | 170 |
| 2026-05-19 | 60.27 | $0.01 | 170 |
| 2026-05-18 | 60.36 | $0.01 | 170 |
| 2026-05-15 | 60.47 | $0.01 | — |
| 2026-05-14 | 60.57 | $0.01 | 170 |
| 2026-05-13 | 60.69 | $0.01 | 170 |
| 2026-05-12 | 60.81 | $0.01 | 170 |
| 2026-05-11 | 60.93 | $0.01 | 170 |
| 2026-05-08 | 61.07 | $0.01 | 170 |
| 2026-05-07 | 61.20 | $0.01 | — |
| 2026-05-06 | 61.35 | $0.01 | 170 |
| 2026-05-05 | 61.51 | $0.01 | 170 |
| 2026-05-04 | 61.67 | $0.01 | 170 |
| 2026-05-01 | 61.84 | $0.01 | 170 |
| 2026-04-30 | 62.02 | $0.01 | 170 |
| 2026-04-29 | 62.21 | $0.01 | 170 |
| 2026-04-28 | 62.41 | $0.01 | 170 |
| 2026-04-27 | 62.62 | $0.01 | 170 |
| 2026-04-24 | 62.84 | $0.01 | 170 |
| 2026-04-23 | 63.07 | $0.01 | 170 |
| 2026-04-22 | 63.32 | $0.01 | 170 |
| 2026-04-21 | 63.58 | $0.01 | 170 |
| 2026-04-20 | 63.85 | $0.01 | — |
| 2026-04-17 | 64.13 | $0.01 | 170 |
| 2026-04-16 | 64.44 | $0.01 | 170 |
| 2026-04-15 | 64.75 | $0.01 | 170 |
| 2026-04-14 | 65.09 | $0.01 | 170 |
| 2026-04-13 | 65.44 | $0.01 | 170 |
| 2026-04-10 | 65.81 | $0.01 | 170 |
| 2026-04-09 | 66.19 | $0.01 | 170 |
| 2026-04-08 | 66.60 | $0.01 | 170 |
| 2026-04-07 | 67.03 | $0.01 | 170 |
| 2026-04-06 | 67.49 | $0.01 | 170 |
| 2026-04-02 | 67.97 | $0.01 | 170 |
| 2026-04-01 | 68.47 | $0.01 | 170 |
| 2026-03-31 | 69.00 | $0.01 | 170 |
| 2026-03-30 | 69.55 | $0.01 | 170 |
| 2026-03-27 | 70.14 | $0.01 | 170 |
| 2026-03-26 | 70.76 | $0.01 | 170 |
| 2026-03-25 | 71.41 | $0.01 | 170 |
| 2026-03-24 | 72.09 | $0.01 | 170 |
| 2026-03-23 | 72.81 | $0.01 | 170 |
| 2026-03-20 | 73.57 | $0.01 | 170 |
| 2026-03-19 | 74.37 | $0.01 | 170 |
| 2026-03-18 | 75.21 | $0.01 | 170 |
| 2026-03-17 | 76.09 | $0.01 | 170 |
| 2026-03-16 | 77.02 | $0.01 | — |
| 2026-03-13 | 78.00 | $0.01 | 170 |
| 2026-03-12 | 79.03 | $0.01 | 170 |
| 2026-03-11 | 80.11 | $0.01 | 170 |
| 2026-03-10 | 81.26 | $0.01 | 170 |
| 2026-03-09 | 82.46 | $0.01 | 170 |
| 2026-03-06 | 83.72 | $0.01 | 170 |
| 2026-03-05 | 85.05 | $0.01 | 170 |
| 2026-03-04 | 86.46 | $0.01 | 170 |
| 2026-03-03 | 87.93 | $0.01 | 170 |
| 2026-03-02 | 89.49 | $0.01 | 170 |
| 2026-02-27 | 91.12 | $0.01 | 200 |
| 2026-02-26 | 92.84 | $0.02 | 170 |
| 2026-02-25 | 92.67 | $0.02 | 170 |
| 2026-02-24 | 92.50 | $0.02 | 170 |
| 2026-02-23 | 92.31 | $0.02 | 170 |
| 2026-02-20 | 92.12 | $0.02 | — |
| 2026-02-19 | 91.91 | $0.02 | — |
| 2026-02-18 | 91.70 | $0.02 | — |
| 2026-02-17 | 91.47 | $0.02 | — |
| 2026-02-13 | 91.23 | $0.02 | — |
| 2026-02-12 | 90.98 | $0.02 | — |
| 2026-02-11 | 90.71 | $0.02 | — |
| 2026-02-10 | 90.43 | $0.02 | — |
| 2026-02-09 | 90.14 | $0.02 | — |
| 2026-02-06 | 89.83 | $0.02 | — |
| 2026-02-05 | 89.50 | $0.02 | 170 |
| 2026-02-04 | 89.16 | $0.02 | 170 |
| 2026-02-03 | 88.80 | $0.02 | 170 |
| 2026-02-02 | 88.42 | $0.02 | — |
| 2026-01-30 | 88.01 | $0.02 | — |
| 2026-01-29 | 87.59 | $0.02 | 170 |
| 2026-01-28 | 87.15 | $0.02 | 170 |
| 2026-01-27 | 86.68 | $0.02 | 170 |
| 2026-01-26 | 86.19 | $0.02 | 700 |
| 2026-01-23 | 85.67 | $0.01 | 170 |
| 2026-01-22 | 85.38 | $0.01 | 170 |
| 2026-01-21 | 85.06 | $0.01 | 170 |
| 2026-01-20 | 84.73 | $0.01 | 170 |
| 2026-01-16 | 84.38 | $0.01 | 170 |
| 2026-01-15 | 84.02 | $0.01 | 170 |
| 2026-01-14 | 83.63 | $0.01 | 170 |
| 2026-01-13 | 83.23 | $0.01 | 170 |
| 2026-01-12 | 82.80 | $0.01 | 170 |
| 2026-01-09 | 82.35 | $0.01 | 170 |
| 2026-01-08 | 81.88 | $0.01 | 170 |
| 2026-01-07 | 81.38 | $0.01 | 170 |
| 2026-01-06 | 80.86 | $0.01 | — |
| 2026-01-05 | 80.31 | $0.01 | 170 |
| 2026-01-02 | 79.73 | $0.01 | 170 |
| 2025-12-31 | 79.11 | $0.01 | 500 |
| 2025-12-30 | 78.47 | $0.01 | 170 |
| 2025-12-29 | 78.26 | $0.01 | 170 |
| 2025-12-26 | 78.04 | $0.01 | 170 |
| 2025-12-24 | 77.80 | $0.01 | 175 |
| 2025-12-23 | 77.55 | $0.01 | 170 |
| 2025-12-22 | 77.42 | $0.01 | 170 |
| 2025-12-19 | 77.27 | $0.01 | 170 |
| 2025-12-18 | 77.12 | $0.01 | 170 |
| 2025-12-17 | 76.95 | $0.01 | 170 |
| 2025-12-16 | 76.78 | $0.01 | 170 |
| 2025-12-15 | 76.61 | $0.01 | — |
| 2025-12-12 | 76.42 | $0.01 | — |
| 2025-12-11 | 76.22 | $0.01 | — |
| 2025-12-10 | 76.01 | $0.01 | 170 |
| 2025-12-09 | 75.79 | $0.01 | 170 |
| 2025-12-08 | 75.56 | $0.01 | 170 |
| 2025-12-05 | 75.31 | $0.01 | 170 |
| 2025-12-04 | 75.06 | $0.01 | 170 |
| 2025-12-03 | 74.79 | $0.01 | 170 |
| 2025-12-02 | 74.50 | $0.01 | 170 |
| 2025-12-01 | 74.21 | $0.01 | 170 |
| 2025-11-28 | 73.89 | $0.01 | 170 |
| 2025-11-26 | 73.56 | $0.01 | 170 |
| 2025-11-25 | 73.21 | $0.01 | — |
| 2025-11-24 | 72.84 | $0.01 | 170 |
| 2025-11-21 | 72.46 | $0.01 | 170 |
| 2025-11-20 | 72.05 | $0.01 | 170 |
| 2025-11-19 | 71.62 | $0.01 | 170 |
| 2025-11-18 | 71.17 | $0.01 | 170 |
| 2025-11-17 | 70.70 | $0.01 | 170 |
| 2025-11-14 | 70.20 | $0.01 | 170 |
| 2025-11-13 | 69.67 | $0.01 | 170 |
| 2025-11-12 | 69.12 | $0.01 | 170 |
| 2025-11-11 | 68.54 | $0.01 | 170 |
| 2025-11-10 | 67.92 | $0.01 | 170 |
| 2025-11-07 | 67.28 | $0.01 | 170 |
| 2025-11-06 | 66.60 | $0.01 | 170 |
| 2025-11-05 | 65.88 | $0.01 | 170 |
| 2025-11-04 | 65.13 | $0.00 | 170 |
| 2025-11-03 | 64.36 | $0.00 | 170 |
| 2025-10-31 | 63.55 | $0.00 | 170 |
| 2025-10-30 | 62.70 | $0.00 | 170 |
| 2025-10-29 | 61.81 | $0.00 | 170 |
| 2025-10-28 | 60.87 | $0.00 | 135 |
| 2025-10-27 | 59.87 | $0.00 | — |
| 2025-10-24 | 58.85 | $0.00 | — |
| 2025-10-23 | 57.78 | $0.00 | — |
| 2025-10-22 | 56.65 | $0.00 | — |
| 2025-10-21 | 55.46 | $0.00 | — |
| 2025-10-20 | 54.21 | $0.00 | — |
| 2025-10-17 | 52.89 | $0.00 | — |
| 2025-10-16 | 51.51 | $0.00 | — |
| 2025-10-15 | 50.05 | $0.00 | — |
| 2025-10-14 | 48.51 | $0.00 | — |
| 2025-10-13 | 46.89 | $0.00 | — |
| 2025-10-10 | 45.19 | $0.00 | — |
| 2025-10-09 | 43.40 | $0.00 | — |
| 2025-10-08 | 41.51 | $0.00 | — |
| 2025-10-07 | 39.52 | $0.00 | 170 |
| 2025-10-06 | 37.43 | $0.00 | — |
| 2025-10-03 | 35.23 | $0.00 | 400 |
| 2025-10-02 | 32.91 | $0.00 | 12500 |
| 2025-10-01 | 30.38 | $0.02 | — |
| 2025-09-30 | 26.78 | $0.02 | — |
| 2025-09-29 | 23.00 | $0.02 | 7619 |
| 2025-09-26 | 19.01 | $0.01 | — |
| 2025-09-25 | 18.37 | $0.01 | — |
| 2025-09-24 | 17.69 | $0.01 | — |
| 2025-09-23 | 16.98 | $0.01 | — |
| 2025-09-22 | 16.23 | $0.01 | 3000 |
| 2025-09-19 | 15.45 | $0.01 | — |
| 2025-09-18 | 14.62 | $0.01 | — |
| 2025-09-17 | 13.75 | $0.01 | — |
| 2025-09-16 | 12.83 | $0.01 | 3000 |
| 2025-09-15 | 11.86 | $0.00 | 3000 |
| 2025-09-12 | 11.96 | $0.00 | — |
| 2025-09-11 | 12.07 | $0.00 | 3000 |
| 2025-09-10 | 12.18 | $0.00 | — |
| 2025-09-09 | 12.29 | $0.00 | — |
| 2025-09-08 | 12.41 | $0.00 | — |
| 2025-09-05 | 12.54 | $0.00 | — |
| 2025-09-04 | 12.68 | $0.00 | — |
| 2025-09-03 | 12.82 | $0.00 | — |
| 2025-09-02 | 12.97 | $0.00 | 100 |
| 2025-08-29 | 13.12 | $0.00 | — |
| 2025-08-28 | 13.29 | $0.00 | — |
| 2025-08-27 | 13.46 | $0.00 | 100 |
| 2025-08-26 | 13.64 | $0.00 | — |
| 2025-08-25 | 13.84 | $0.00 | — |
| 2025-08-22 | 14.04 | $0.00 | 39 |
| 2025-08-21 | 14.25 | $0.00 | 39 |
| 2025-08-20 | 14.48 | $0.00 | 39 |
| 2025-08-19 | 14.72 | $0.00 | 39 |
| 2025-08-18 | 14.96 | $0.00 | — |
| 2025-08-15 | 15.23 | $0.00 | — |
| 2025-08-14 | 15.50 | $0.00 | — |
| 2025-08-13 | 15.79 | $0.00 | — |
| 2025-08-12 | 16.10 | $0.00 | — |
| 2025-08-11 | 16.42 | $0.00 | — |
| 2025-08-08 | 16.76 | $0.00 | — |
| 2025-08-07 | 17.12 | $0.00 | — |
| 2025-08-06 | 17.49 | $0.00 | — |
| 2025-08-05 | 17.89 | $0.00 | — |
| 2025-08-04 | 18.30 | $0.00 | — |
| 2025-08-01 | 18.74 | $0.00 | — |
| 2025-07-31 | 19.20 | $0.00 | — |
| 2025-07-30 | 19.69 | $0.00 | — |
| 2025-07-29 | 20.20 | $0.00 | — |
| 2025-07-28 | 20.74 | $0.00 | 39 |
| 2025-07-25 | 21.30 | $0.00 | — |
| 2025-07-24 | 21.90 | $0.00 | — |
| 2025-07-23 | 22.52 | $0.00 | — |
| 2025-07-22 | 23.18 | $0.00 | — |
| 2025-07-21 | 23.88 | $0.00 | 39 |
| 2025-07-18 | 24.61 | $0.00 | 39 |
| 2025-07-17 | 25.38 | $0.00 | 100 |
| 2025-07-16 | 26.19 | $0.00 | 39 |
| 2025-07-15 | 27.04 | $0.00 | 39 |
| 2025-07-14 | 27.94 | $0.00 | 39 |
| 2025-07-11 | 28.89 | $0.00 | 39 |
| 2025-07-10 | 29.88 | $0.00 | 800 |
| 2025-07-09 | 30.93 | $0.01 | 39 |
| 2025-07-08 | 30.99 | $0.01 | 120 |
| 2025-07-07 | 31.06 | $0.00 | 39 |
| 2025-07-03 | 31.84 | $0.00 | — |
| 2025-07-02 | 32.67 | $0.00 | 39 |
| 2025-07-01 | 33.54 | $0.00 | — |
| 2025-06-30 | 34.46 | $0.00 | — |
| 2025-06-27 | 35.42 | $0.00 | 100 |
| 2025-06-26 | 36.44 | $0.01 | — |
| 2025-06-25 | 36.41 | $0.01 | — |
| 2025-06-24 | 36.38 | $0.01 | — |
| 2025-06-23 | 36.34 | $0.01 | — |
| 2025-06-20 | 36.31 | $0.01 | — |
| 2025-06-18 | 36.27 | $0.01 | — |
| 2025-06-17 | 36.23 | $0.01 | — |
| 2025-06-16 | 36.19 | $0.01 | — |
| 2025-06-13 | 36.15 | $0.01 | — |
| 2025-06-12 | 36.10 | $0.01 | — |
| 2025-06-11 | 36.06 | $0.01 | — |
| 2025-06-10 | 36.01 | $0.01 | — |
| 2025-06-09 | 35.95 | $0.01 | — |
| 2025-06-06 | 35.90 | $0.01 | — |
| 2025-06-05 | 35.84 | $0.01 | — |
| 2025-06-04 | 35.78 | $0.01 | — |
| 2025-06-03 | 35.72 | $0.01 | 39 |
| 2025-06-02 | 35.65 | $0.01 | — |
| 2025-05-30 | 35.58 | $0.01 | — |
| 2025-05-29 | 35.50 | $0.01 | — |
| 2025-05-28 | 35.42 | $0.01 | — |
| 2025-05-27 | 35.34 | $0.01 | 100 |
| 2025-05-23 | 35.25 | $0.01 | — |
| 2025-05-22 | 35.16 | $0.01 | — |
| 2025-05-21 | 35.06 | $0.01 | — |
| 2025-05-20 | 34.96 | $0.01 | — |
| 2025-05-19 | 34.85 | $0.01 | — |
| 2025-05-16 | 34.74 | $0.01 | — |
| 2025-05-15 | 34.62 | $0.01 | — |
| 2025-05-14 | 34.49 | $0.01 | — |
| 2025-05-13 | 34.36 | $0.01 | — |
| 2025-05-12 | 34.22 | $0.01 | — |
| 2025-05-09 | 34.07 | $0.01 | — |
| 2025-05-08 | 33.92 | $0.01 | — |
| 2025-05-07 | 33.76 | $0.01 | — |
| 2025-05-06 | 33.59 | $0.01 | — |
| 2025-05-05 | 33.41 | $0.01 | — |
| 2025-05-02 | 33.22 | $0.01 | — |
| 2025-05-01 | 33.02 | $0.01 | — |
| 2025-04-30 | 32.81 | $0.01 | — |
| 2025-04-29 | 32.59 | $0.01 | — |
| 2025-04-28 | 32.36 | $0.01 | — |
| 2025-04-25 | 32.11 | $0.01 | — |
| 2025-04-24 | 31.85 | $0.01 | — |
| 2025-04-23 | 31.58 | $0.01 | — |
| 2025-04-22 | 31.30 | $0.01 | — |
| 2025-04-21 | 31.00 | $0.01 | — |
| 2025-04-17 | 30.68 | $0.01 | — |
| 2025-04-16 | 30.35 | $0.01 | — |
| 2025-04-15 | 30.00 | $0.01 | — |
| 2025-04-14 | 29.63 | $0.01 | — |
| 2025-04-11 | 29.24 | $0.01 | — |
| 2025-04-10 | 28.83 | $0.01 | — |
| 2025-04-09 | 28.40 | $0.01 | — |
| 2025-04-08 | 27.95 | $0.01 | — |
| 2025-04-07 | 27.47 | $0.01 | — |
| 2025-04-04 | 26.97 | $0.01 | — |
| 2025-04-03 | 26.44 | $0.01 | — |
| 2025-04-02 | 25.89 | $0.01 | — |
| 2025-04-01 | 25.30 | $0.01 | 130 |
| 2025-03-31 | 24.69 | $0.00 | — |
| 2025-03-24 | 24.06 | $0.00 | 100 |
| 2025-03-10 | 23.41 | $0.10 | 100 |
| 2025-02-14 | 21.70 | $0.01 | 1902 |
| 2025-02-13 | 19.89 | $0.01 | 100 |
| 2025-01-31 | 18.75 | $0.00 | 101 |
| 2025-01-21 | 17.59 | $0.00 | 500 |
| 2025-01-08 | 16.38 | $0.01 | 2871 |
| 2024-12-26 | 15.09 | $0.00 | 100 |
| 2024-12-05 | 14.98 | $0.00 | 420 |
| 2024-11-22 | 14.85 | $0.01 | 5132 |
| 2024-11-19 | 14.70 | $0.00 | 650 |
| 2024-10-30 | 14.56 | $0.00 | 262 |
| 2024-10-23 | 14.41 | $0.23 | 10900 |
| 2024-10-22 | 10.86 | $0.11 | 16000 |
| 2024-10-04 | 8.54 | $0.00 | 1100 |
| 2024-09-27 | 8.56 | $0.00 | 127 |
| 2024-05-28 | 8.57 | $0.00 | 330 |
| 2024-05-13 | 8.49 | $0.00 | 100 |
| 2024-05-07 | 8.41 | $0.00 | 1722 |
| 2024-05-02 | 8.33 | $0.00 | 150 |
| 2024-02-08 | 8.24 | $0.00 | 75 |
| 2024-02-02 | 8.14 | $0.00 | 1700 |
| 2024-01-29 | 8.04 | $0.00 | 236 |
| 2024-01-26 | 7.93 | $0.00 | 750 |
| 2024-01-23 | 7.81 | $0.00 | 5183 |
| 2024-01-05 | 7.69 | $0.02 | 1250 |
| 2024-01-03 | 8.08 | $0.02 | 5000 |
| 2024-01-02 | 8.49 | $0.00 | 450 |
| 2023-12-19 | 8.35 | $0.00 | 7258 |
| 2023-12-15 | 8.10 | $0.00 | 7258 |
| 2023-12-14 | 7.91 | $0.00 | 3034 |
| 2023-12-11 | 7.71 | $0.01 | 1000 |
| 2023-11-02 | 7.62 | $0.02 | 50 |
| 2023-10-12 | 8.02 | $0.01 | 4329 |
| 2023-10-09 | 8.04 | $0.00 | 220 |
| 2023-09-20 | 7.80 | $0.00 | 100 |
| 2023-09-12 | 7.55 | $0.01 | 29 |
| 2023-09-05 | 7.49 | $0.01 | 500 |
| 2023-08-28 | 7.42 | $0.01 | 56 |
| 2023-08-23 | 7.50 | $0.01 | 270 |
| 2023-08-16 | 7.26 | $0.01 | 10000 |
| 2023-07-20 | 7.00 | $0.01 | 703 |
| 2023-07-19 | 6.76 | $0.01 | 160 |
| 2023-06-28 | 6.45 | $0.01 | 200 |
| 2023-06-23 | 6.13 | $0.01 | 450 |
| 2023-06-15 | 5.79 | $0.01 | 200 |
| 2023-05-02 | 5.64 | $0.01 | 1000 |
| 2023-04-25 | 5.40 | $0.02 | 1500 |
| 2023-04-14 | 5.38 | $0.03 | 270 |
| 2023-03-13 | 5.49 | $0.03 | 150 |
| 2023-02-16 | 5.71 | $0.04 | 258 |
| 2023-02-07 | 5.83 | $0.04 | 800 |
| 2023-01-27 | 5.83 | $0.04 | 6217 |
| 2023-01-18 | 5.85 | $0.05 | 780 |
| 2023-01-11 | 5.66 | $0.05 | 780 |
| 2023-01-09 | 5.46 | $0.05 | 880 |
| 2023-01-06 | 5.22 | $0.04 | 250 |
| 2022-12-30 | 5.25 | $0.04 | 250 |
| 2022-12-28 | 5.27 | $0.01 | 550 |
| 2022-12-27 | 5.35 | $0.01 | 1000 |
| 2022-12-23 | 5.39 | $0.06 | 1700 |
| 2022-12-21 | 5.32 | $0.03 | 100 |
| 2022-12-14 | 5.43 | $0.02 | 300 |
| 2022-12-13 | 5.38 | $0.02 | 1002 |
| 2022-12-06 | 5.26 | $0.04 | 1500 |
| 2022-12-02 | 5.41 | $0.04 | 500 |
| 2022-12-01 | 5.57 | $0.01 | 510 |
| 2022-11-22 | 5.27 | $0.04 | 401 |
| 2022-11-09 | 5.36 | $0.04 | 200 |
| 2022-10-26 | 5.55 | $0.02 | 800 |
| 2022-10-14 | 5.41 | $0.03 | 237 |
| 2022-09-30 | 5.46 | $0.02 | 100 |
| 2022-09-22 | 5.45 | $0.03 | 385 |
| 2022-09-16 | 5.55 | $0.04 | 1100 |
| 2022-09-12 | 5.77 | $0.02 | 1400 |
| 2022-09-09 | 5.69 | $0.05 | 1050 |
| 2022-09-08 | 5.37 | $0.05 | 1544 |
| 2022-09-02 | 5.02 | $0.03 | 300 |
| 2022-08-31 | 5.05 | $0.03 | 300 |
| 2022-08-30 | 5.09 | $0.02 | 500 |
| 2022-08-24 | 5.31 | $0.01 | 300 |
| 2022-08-19 | 5.43 | $0.03 | 112 |
| 2022-08-11 | 5.48 | $0.03 | 112 |
| 2022-08-03 | 5.52 | $0.01 | 1100 |
| 2022-07-28 | 5.68 | $0.01 | 130 |
| 2022-07-22 | 5.83 | $0.01 | 100 |
| 2022-07-20 | 6.00 | $0.01 | 100 |
| 2022-07-19 | 6.18 | $0.03 | 1000 |
| 2022-07-14 | 6.24 | $0.04 | 10000 |
| 2022-07-07 | 6.19 | $0.05 | 1500 |
| 2022-07-05 | 6.14 | $0.05 | 1500 |
| 2022-06-30 | 6.08 | $0.01 | 328 |
| 2022-06-27 | 6.32 | $0.01 | 700 |
| 2022-06-24 | 6.42 | $0.01 | 737 |
| 2022-06-21 | 6.53 | $0.01 | 737 |
| 2022-06-14 | 6.65 | $0.05 | 101 |
| 2022-06-03 | 6.69 | $0.07 | 104 |
| 2022-06-02 | 6.37 | $0.07 | 1023 |
| 2022-05-24 | 5.98 | $0.03 | 160 |
| 2022-05-23 | 6.14 | $0.01 | 435 |
| 2022-05-16 | 6.34 | $0.01 | 51391 |
| 2022-05-13 | 6.54 | $0.01 | 18500 |
| 2022-05-12 | 6.68 | $0.01 | 24977 |
| 2022-05-11 | 6.87 | $0.01 | 15522 |
| 2022-05-10 | 7.09 | $0.01 | 88653 |
| 2022-05-09 | 7.31 | $0.01 | 132957 |
| 2022-05-06 | 7.57 | $0.02 | 5176 |
| 2022-05-05 | 7.93 | $0.01 | 60000 |
| 2022-05-03 | 8.18 | $0.01 | 500 |
| 2022-05-02 | 8.44 | $0.02 | 1500 |
| 2022-04-28 | 8.76 | $0.02 | 3122 |
| 2022-04-27 | 9.10 | $0.02 | 10750 |
| 2022-04-26 | 9.45 | $0.02 | 56630 |
| 2022-04-25 | 9.83 | $0.03 | 450 |
| 2022-04-22 | 10.34 | $0.02 | 12420 |
| 2022-04-20 | 10.77 | $0.02 | 4155 |
| 2022-04-19 | 11.25 | $0.02 | 46250 |
| 2022-04-18 | 11.75 | $0.02 | 33570 |
| 2022-04-13 | 12.28 | $0.02 | 500 |
| 2022-04-12 | 12.74 | $0.02 | 42420 |
| 2022-04-11 | 13.22 | $0.02 | 700 |
| 2022-04-08 | 13.78 | $0.02 | 28480 |
| 2022-04-06 | 14.37 | $0.02 | 16100 |
| 2022-04-05 | 14.98 | $0.23 | 110 |
| 2022-03-31 | 14.56 | $0.27 | 300 |
| 2022-03-30 | 13.75 | $0.26 | 1354 |
| 2022-03-29 | 12.91 | $0.23 | 4557 |
| 2022-03-28 | 12.07 | $0.26 | 2450 |
| 2022-03-23 | 11.19 | $0.27 | 1350 |
| 2022-03-22 | 10.03 | $0.23 | 70 |
| 2022-03-21 | 9.07 | $0.26 | 387 |
| 2022-03-18 | 8.05 | $0.02 | 2650 |
| 2022-03-16 | 8.24 | $0.02 | 7900 |
| 2022-03-14 | 8.43 | $0.00 | 320000 |
| 2022-03-11 | 8.81 | $0.00 | 10050 |
| 2022-03-10 | 9.21 | $0.00 | 220 |
| 2022-03-09 | 9.64 | $0.00 | 16250 |
| 2022-03-08 | 10.09 | $0.00 | 150000 |
| 2022-03-07 | 10.56 | $0.00 | 10000 |
| 2022-03-04 | 11.05 | $0.00 | 90900 |
| 2022-03-02 | 11.58 | $0.00 | 507900 |
| 2022-03-01 | 12.13 | $0.00 | 135200 |
| 2022-02-28 | 12.71 | $0.00 | 520000 |
| 2022-02-25 | 13.33 | $0.00 | 20700 |
| 2022-02-24 | 13.99 | $0.00 | 90000 |
| 2022-02-23 | 14.68 | $0.00 | 77500 |
| 2022-02-22 | 15.40 | $0.00 | 200000 |
| 2022-02-18 | 16.17 | $0.00 | 12700 |
| 2022-02-17 | 16.97 | $0.33 | 2822 |
| 2022-02-16 | 16.80 | $0.34 | 2251 |
| 2022-02-15 | 16.28 | $0.03 | 180 |
| 2022-02-14 | 16.81 | $0.03 | 110 |
| 2022-02-11 | 17.35 | $0.00 | 3120 |
| 2022-02-10 | 18.06 | $0.01 | 1050 |
| 2022-02-09 | 18.74 | $0.02 | 6000 |
| 2022-02-08 | 19.45 | $0.26 | 3612 |
| 2022-02-07 | 19.44 | $0.22 | 510 |
| 2022-02-04 | 19.24 | $0.22 | 146 |
| 2022-02-03 | 19.03 | $0.00 | 10000 |
| 2022-02-02 | 19.88 | $0.30 | 1437 |
| 2022-02-01 | 18.89 | $0.30 | 2430 |
| 2022-01-31 | 17.85 | $0.00 | 3300 |
| 2022-01-28 | 18.22 | $0.25 | 2895 |
| 2022-01-27 | 16.70 | $0.03 | 53150 |
| 2022-01-26 | 17.42 | $0.03 | 4512 |
| 2022-01-25 | 18.31 | $0.03 | 15855 |
| 2022-01-24 | 19.25 | $0.03 | 51190 |
| 2022-01-21 | 20.14 | $0.00 | 2874 |
| 2022-01-20 | 20.54 | $0.05 | 2670 |
| 2022-01-19 | 21.39 | $0.05 | 76036 |
| 2022-01-18 | 22.29 | $0.05 | 40150 |
| 2022-01-14 | 22.57 | $0.05 | 58457 |
| 2022-01-13 | 22.75 | $0.06 | 12463 |
| 2022-01-12 | 22.68 | $0.07 | 3320 |
| 2022-01-11 | 22.47 | $0.01 | 506000 |
| 2022-01-10 | 23.33 | $0.01 | 14000 |
| 2022-01-07 | 24.22 | $0.01 | 24150 |
| 2022-01-06 | 25.16 | $0.01 | 6900 |
| 2022-01-05 | 26.13 | $0.01 | 10000 |
| 2022-01-04 | 27.15 | $0.01 | 23500 |
| 2022-01-03 | 28.22 | $0.01 | 1.8M |
| 2021-12-31 | 29.37 | $0.08 | 52900 |
| 2021-12-30 | 29.06 | $0.08 | 313430 |
| 2021-12-29 | 28.74 | $0.08 | 170330 |
| 2021-12-28 | 28.31 | $0.10 | 28450 |
| 2021-12-27 | 27.86 | $0.10 | 28810 |
| 2021-12-23 | 27.38 | $0.07 | 31510 |
| 2021-12-22 | 27.20 | $0.07 | 15340 |
| 2021-12-21 | 27.01 | $0.07 | 85730 |
| 2021-12-20 | 26.80 | $0.07 | 79420 |
| 2021-12-17 | 26.50 | $0.07 | 62670 |
| 2021-12-16 | 26.58 | $0.07 | 161080 |
| 2021-12-15 | 26.66 | $0.07 | 200380 |
| 2021-12-14 | 26.70 | $0.08 | 240360 |
| 2021-12-13 | 26.74 | $0.09 | 217490 |
| 2021-12-10 | 26.78 | $0.10 | 413180 |
| 2021-12-09 | 26.19 | $0.10 | 314400 |
| 2021-12-08 | 25.58 | $0.11 | 219090 |
| 2021-12-07 | 24.93 | $0.13 | 913720 |
| 2021-12-06 | 24.08 | $0.14 | 140180 |
| 2021-12-03 | 23.51 | $0.13 | 72330 |
| 2021-12-02 | 22.99 | $0.11 | 78320 |
| 2021-12-01 | 22.61 | $0.10 | 67270 |
| 2021-11-30 | 22.21 | $0.11 | 57720 |
| 2021-11-29 | 21.73 | $0.11 | 67310 |
| 2021-11-26 | 21.15 | $0.12 | 191960 |
| 2021-11-24 | 20.54 | $0.13 | 217490 |
| 2021-11-23 | 19.60 | $0.14 | 467710 |
| 2021-11-22 | 18.49 | $0.15 | 40490 |
| 2021-11-19 | 17.31 | $0.15 | 21370 |
| 2021-11-18 | 15.90 | $0.14 | 88730 |
| 2021-11-17 | 14.95 | $0.15 | 32230 |
| 2021-11-16 | 13.95 | $0.15 | 51370 |
| 2021-11-15 | 12.88 | $0.16 | 5480 |
| 2021-11-12 | 12.40 | $0.15 | 3110 |
| 2021-11-11 | 11.94 | $0.14 | 130 |
| 2021-11-10 | 11.54 | $0.14 | 5350 |
| 2021-11-09 | 11.11 | $0.15 | 17880 |
| 2021-11-08 | 10.57 | $0.16 | 7830 |
| 2021-11-05 | 9.93 | $0.15 | 3030 |
| 2021-11-04 | 9.88 | $0.14 | 61480 |
| 2021-11-03 | 9.85 | $0.16 | 800 |
| 2021-11-02 | 9.66 | $0.17 | 1010 |
| 2021-11-01 | 9.36 | $0.17 | 1850 |
| 2021-10-29 | 9.02 | $0.16 | 2750 |
| 2021-10-28 | 8.66 | $0.16 | 8400 |
| 2021-10-27 | 8.28 | $0.17 | 14960 |
| 2021-10-26 | 7.79 | $0.19 | 20230 |
| 2021-10-25 | 7.57 | $0.25 | 97190 |
| 2021-10-22 | 7.34 | $0.20 | 6920 |
| 2021-10-20 | 6.97 | $0.20 | 16000 |
| 2021-10-19 | 6.87 | $0.21 | 1000 |
| 2021-10-15 | 6.72 | $0.19 | 9560 |
| 2021-10-14 | 6.66 | $0.19 | 27710 |
| 2021-10-13 | 6.59 | $0.16 | 5500 |
| 2021-10-12 | 6.71 | $0.19 | 15160 |
| 2021-10-11 | 6.74 | $0.28 | 10940 |
| 2021-10-08 | 6.11 | $0.21 | 61380 |
| 2021-10-07 | 5.78 | $0.19 | 12090 |
| 2021-10-06 | 5.51 | $0.16 | 2150 |
| 2021-10-05 | 5.33 | $0.19 | 2350 |
| 2021-10-04 | 4.98 | $0.17 | 2050 |
| 2021-09-30 | 4.75 | $0.00 | 1500 |
| 2021-09-29 | 4.55 | $0.20 | 5000 |
| 2021-09-28 | 3.88 | $0.20 | 15230 |
| 2021-09-27 | 3.18 | $0.24 | 24900 |
| 2021-09-24 | 2.19 | $0.23 | 3140 |
| 2021-09-23 | 1.20 | $0.22 | 15640 |
| 2021-09-22 | 0.05 | $0.23 | 6820 |
| 2021-09-21 | 0.00 | $0.20 | 2200 |
| 2021-09-20 | 0.00 | $0.24 | 25900 |
| 2021-09-17 | 0.00 | $0.25 | 6550 |
| 2021-09-16 | 0.00 | $0.28 | 4790 |
| 2021-09-15 | 0.00 | $0.29 | 4030 |
| 2021-09-14 | 0.00 | $0.29 | 3000 |
| 2021-09-13 | 0.00 | $0.27 | 13250 |
| 2021-09-10 | 0.00 | $0.27 | 7000 |
| 2021-09-02 | 0.00 | $0.26 | 160 |
| 2021-08-30 | 0.00 | $0.26 | 320 |
| 2021-08-19 | 0.00 | $0.25 | 160 |
| 2021-08-12 | 0.00 | $0.28 | 3000 |
| 2021-08-10 | 0.00 | $0.25 | 500 |
| 2021-07-27 | 0.00 | $0.30 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected