Is Falcon Minerals Corporation (FLMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Falcon Minerals Corporation (FLMN) research center and poll results.
NASDAQ : FLMN
Falcon Minerals Corporation — Technical Indicators
$7.77 USD
$0.04 (0.52%)
- Volume
- 525.22K
- Average Volume
- 222.22K
- Market Capitalization
- $1.21B
- P/E Ratio
- 13.17
- Dividend Yield
- 8.11%
- Price Target
- Year High
- $31.60
- Year Low
- $7.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.19
2022-06-03
Close Price
$7.77
Vol: 525219
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.44
Average
5.51
Maximum
7.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-06-03 | 7.19 | $7.77 | 525219 |
| 2022-06-02 | 7.18 | $7.73 | 759377 |
| 2022-06-01 | 7.15 | $7.70 | 765361 |
| 2022-05-31 | 7.12 | $7.41 | 941145 |
| 2022-05-27 | 7.09 | $7.48 | 575686 |
| 2022-05-26 | 7.06 | $7.29 | 671570 |
| 2022-05-25 | 7.04 | $7.20 | 598661 |
| 2022-05-24 | 7.02 | $7.09 | 978730 |
| 2022-05-23 | 7.01 | $6.95 | 678246 |
| 2022-05-20 | 7.00 | $6.78 | 582143 |
| 2022-05-19 | 7.02 | $6.79 | 613367 |
| 2022-05-18 | 7.05 | $6.94 | 957940 |
| 2022-05-17 | 7.09 | $7.08 | 817107 |
| 2022-05-16 | 7.12 | $7.30 | 1.2M |
| 2022-05-13 | 7.13 | $7.21 | 976316 |
| 2022-05-12 | 7.13 | $6.97 | 661472 |
| 2022-05-11 | 7.15 | $6.96 | 956301 |
| 2022-05-10 | 7.15 | $6.87 | 1.1M |
| 2022-05-09 | 7.15 | $6.90 | 1.0M |
| 2022-05-06 | 7.18 | $7.39 | 737234 |
| 2022-05-05 | 7.16 | $7.59 | 1.3M |
| 2022-05-04 | 7.13 | $7.17 | 631179 |
| 2022-05-03 | 7.12 | $7.04 | 636111 |
| 2022-05-02 | 7.11 | $6.84 | 583782 |
| 2022-04-29 | 7.11 | $6.80 | 503503 |
| 2022-04-28 | 7.11 | $6.92 | 498836 |
| 2022-04-27 | 7.11 | $6.86 | 471371 |
| 2022-04-26 | 7.11 | $6.77 | 643333 |
| 2022-04-25 | 7.11 | $6.79 | 1.4M |
| 2022-04-22 | 7.12 | $7.18 | 746498 |
| 2022-04-21 | 7.10 | $7.48 | 814546 |
| 2022-04-20 | 7.06 | $7.76 | 738663 |
| 2022-04-19 | 7.00 | $7.54 | 879235 |
| 2022-04-18 | 6.94 | $7.49 | 857742 |
| 2022-04-14 | 6.88 | $7.34 | 495001 |
| 2022-04-13 | 6.82 | $7.25 | 667127 |
| 2022-04-12 | 6.76 | $6.92 | 608665 |
| 2022-04-11 | 6.71 | $7.04 | 870042 |
| 2022-04-08 | 6.65 | $7.50 | 957296 |
| 2022-04-07 | 6.56 | $6.98 | 797762 |
| 2022-04-06 | 6.51 | $6.97 | 765734 |
| 2022-04-05 | 6.46 | $6.89 | 381363 |
| 2022-04-04 | 6.42 | $6.96 | 698581 |
| 2022-04-01 | 6.38 | $6.83 | 394920 |
| 2022-03-31 | 6.33 | $6.74 | 884271 |
| 2022-03-30 | 6.29 | $6.83 | 493474 |
| 2022-03-29 | 6.25 | $6.93 | 805969 |
| 2022-03-28 | 6.19 | $6.80 | 722082 |
| 2022-03-25 | 6.13 | $7.03 | 1.2M |
| 2022-03-24 | 6.06 | $6.76 | 771236 |
| 2022-03-23 | 6.01 | $6.72 | 1.1M |
| 2022-03-22 | 5.95 | $6.41 | 939410 |
| 2022-03-21 | 5.91 | $6.39 | 889281 |
| 2022-03-18 | 5.86 | $6.29 | 947789 |
| 2022-03-17 | 5.83 | $6.22 | 723009 |
| 2022-03-16 | 5.79 | $5.93 | 951530 |
| 2022-03-15 | 5.77 | $5.99 | 2.8M |
| 2022-03-14 | 5.75 | $5.74 | 794975 |
| 2022-03-11 | 5.75 | $5.85 | 673591 |
| 2022-03-10 | 5.74 | $5.87 | 746096 |
| 2022-03-09 | 5.71 | $5.92 | 810261 |
| 2022-03-08 | 5.67 | $6.12 | 1.1M |
| 2022-03-07 | 5.62 | $6.20 | 977688 |
| 2022-03-04 | 5.58 | $5.90 | 442187 |
| 2022-03-03 | 5.54 | $5.90 | 620837 |
| 2022-03-02 | 5.51 | $5.94 | 761459 |
| 2022-03-01 | 5.47 | $5.72 | 835101 |
| 2022-02-28 | 5.44 | $5.74 | 709617 |
| 2022-02-25 | 5.41 | $5.66 | 838496 |
| 2022-02-24 | 5.37 | $5.59 | 1.3M |
| 2022-02-23 | 5.34 | $5.65 | 609392 |
| 2022-02-22 | 5.30 | $5.50 | 1.2M |
| 2022-02-18 | 5.27 | $5.52 | 1.3M |
| 2022-02-17 | 5.23 | $5.54 | 584811 |
| 2022-02-16 | 5.20 | $5.61 | 438914 |
| 2022-02-15 | 5.17 | $5.48 | 629358 |
| 2022-02-14 | 5.15 | $5.49 | 874214 |
| 2022-02-11 | 5.12 | $5.81 | 1.2M |
| 2022-02-10 | 5.08 | $5.57 | 1.7M |
| 2022-02-09 | 5.05 | $5.28 | 1.8M |
| 2022-02-08 | 5.06 | $5.12 | 850685 |
| 2022-02-07 | 5.07 | $5.26 | 530122 |
| 2022-02-04 | 5.07 | $5.26 | 728128 |
| 2022-02-03 | 5.08 | $5.18 | 712194 |
| 2022-02-02 | 5.08 | $5.23 | 461729 |
| 2022-02-01 | 5.09 | $5.23 | 432386 |
| 2022-01-31 | 5.08 | $5.17 | 1.1M |
| 2022-01-28 | 5.06 | $4.98 | 576287 |
| 2022-01-27 | 5.06 | $4.99 | 802299 |
| 2022-01-26 | 5.05 | $4.96 | 1.3M |
| 2022-01-25 | 5.05 | $4.86 | 1.5M |
| 2022-01-24 | 5.05 | $4.84 | 770519 |
| 2022-01-21 | 5.04 | $4.78 | 1.1M |
| 2022-01-20 | 5.04 | $4.88 | 715428 |
| 2022-01-19 | 5.02 | $5.02 | 552922 |
| 2022-01-18 | 4.99 | $4.99 | 951773 |
| 2022-01-14 | 4.96 | $4.98 | 1.5M |
| 2022-01-13 | 4.94 | $5.01 | 1.4M |
| 2022-01-12 | 4.92 | $5.02 | 3.1M |
| 2022-01-11 | 4.90 | $5.45 | 468798 |
| 2022-01-10 | 4.85 | $5.25 | 548578 |
| 2022-01-07 | 4.83 | $5.36 | 279723 |
| 2022-01-06 | 4.79 | $5.33 | 414858 |
| 2022-01-05 | 4.77 | $5.26 | 571276 |
| 2022-01-04 | 4.74 | $5.35 | 814412 |
| 2022-01-03 | 4.71 | $5.07 | 465268 |
| 2021-12-31 | 4.68 | $4.87 | 1.0M |
| 2021-12-30 | 4.66 | $4.84 | 373832 |
| 2021-12-29 | 4.64 | $4.86 | 367408 |
| 2021-12-28 | 4.63 | $4.91 | 319588 |
| 2021-12-27 | 4.63 | $4.98 | 620351 |
| 2021-12-23 | 4.62 | $4.68 | 411621 |
| 2021-12-22 | 4.64 | $4.64 | 412061 |
| 2021-12-21 | 4.67 | $4.56 | 352054 |
| 2021-12-20 | 4.70 | $4.39 | 440350 |
| 2021-12-17 | 4.74 | $4.48 | 406611 |
| 2021-12-16 | 4.79 | $4.45 | 1.0M |
| 2021-12-15 | 4.84 | $4.63 | 641009 |
| 2021-12-14 | 4.88 | $4.54 | 1.1M |
| 2021-12-13 | 4.93 | $4.55 | 400011 |
| 2021-12-10 | 4.98 | $4.75 | 342670 |
| 2021-12-09 | 5.03 | $4.71 | 344655 |
| 2021-12-08 | 5.08 | $4.80 | 402629 |
| 2021-12-07 | 5.13 | $4.77 | 364736 |
| 2021-12-06 | 5.19 | $4.62 | 638502 |
| 2021-12-03 | 5.26 | $4.49 | 365122 |
| 2021-12-02 | 5.32 | $4.57 | 591272 |
| 2021-12-01 | 5.39 | $4.45 | 608006 |
| 2021-11-30 | 5.46 | $4.64 | 1.2M |
| 2021-11-29 | 5.53 | $4.83 | 593090 |
| 2021-11-26 | 5.58 | $4.85 | 761693 |
| 2021-11-24 | 5.63 | $5.10 | 508047 |
| 2021-11-23 | 5.67 | $5.19 | 667923 |
| 2021-11-22 | 5.70 | $5.15 | 692987 |
| 2021-11-19 | 5.74 | $5.24 | 968723 |
| 2021-11-18 | 5.77 | $5.50 | 615129 |
| 2021-11-17 | 5.81 | $5.40 | 469595 |
| 2021-11-16 | 5.86 | $5.50 | 650076 |
| 2021-11-15 | 5.91 | $5.52 | 942759 |
| 2021-11-12 | 5.96 | $5.50 | 744058 |
| 2021-11-11 | 5.99 | $5.73 | 644196 |
| 2021-11-10 | 6.02 | $5.72 | 723413 |
| 2021-11-09 | 6.04 | $5.90 | 608735 |
| 2021-11-08 | 6.05 | $5.98 | 776622 |
| 2021-11-05 | 6.03 | $5.86 | 613422 |
| 2021-11-04 | 6.01 | $5.76 | 743819 |
| 2021-11-03 | 5.99 | $5.91 | 523023 |
| 2021-11-02 | 5.96 | $5.95 | 302261 |
| 2021-11-01 | 5.94 | $5.96 | 395713 |
| 2021-10-29 | 5.91 | $5.88 | 549205 |
| 2021-10-28 | 5.87 | $5.93 | 348535 |
| 2021-10-27 | 5.81 | $5.72 | 592714 |
| 2021-10-26 | 5.76 | $5.83 | 642972 |
| 2021-10-25 | 5.71 | $5.92 | 919443 |
| 2021-10-22 | 5.66 | $5.94 | 1.1M |
| 2021-10-21 | 5.60 | $6.34 | 542733 |
| 2021-10-20 | 5.51 | $6.43 | 506752 |
| 2021-10-19 | 5.41 | $6.47 | 527699 |
| 2021-10-18 | 5.31 | $6.37 | 770104 |
| 2021-10-15 | 5.20 | $6.25 | 693353 |
| 2021-10-14 | 5.11 | $6.20 | 840284 |
| 2021-10-13 | 5.03 | $6.21 | 1.9M |
| 2021-10-12 | 4.95 | $6.01 | 2.3M |
| 2021-10-11 | 4.87 | $5.57 | 682592 |
| 2021-10-08 | 4.82 | $5.50 | 572266 |
| 2021-10-07 | 4.77 | $5.43 | 407037 |
| 2021-10-06 | 4.72 | $5.38 | 529631 |
| 2021-10-05 | 4.66 | $5.41 | 1.9M |
| 2021-10-04 | 4.62 | $5.48 | 1.9M |
| 2021-10-01 | 4.57 | $5.02 | 789032 |
| 2021-09-30 | 4.54 | $4.70 | 322835 |
| 2021-09-29 | 4.53 | $4.78 | 342365 |
| 2021-09-28 | 4.51 | $4.82 | 495918 |
| 2021-09-27 | 4.49 | $4.88 | 723675 |
| 2021-09-24 | 4.47 | $4.69 | 555233 |
| 2021-09-23 | 4.45 | $4.57 | 297521 |
| 2021-09-22 | 4.44 | $4.48 | 305220 |
| 2021-09-21 | 4.44 | $4.39 | 244237 |
| 2021-09-20 | 4.44 | $4.31 | 589608 |
| 2021-09-17 | 4.45 | $4.45 | 806707 |
| 2021-09-16 | 4.45 | $4.61 | 350948 |
| 2021-09-15 | 4.44 | $4.57 | 592444 |
| 2021-09-14 | 4.44 | $4.42 | 382339 |
| 2021-09-13 | 4.45 | $4.46 | 835210 |
| 2021-09-10 | 4.45 | $4.45 | 206676 |
| 2021-09-09 | 4.46 | $4.43 | 189512 |
| 2021-09-08 | 4.47 | $4.35 | 164038 |
| 2021-09-07 | 4.49 | $4.49 | 156495 |
| 2021-09-03 | 4.50 | $4.45 | 255706 |
| 2021-09-02 | 4.51 | $4.47 | 187578 |
| 2021-09-01 | 4.53 | $4.43 | 213390 |
| 2021-08-31 | 4.54 | $4.44 | 249830 |
| 2021-08-30 | 4.56 | $4.48 | 274729 |
| 2021-08-27 | 4.57 | $4.46 | 331997 |
| 2021-08-26 | 4.58 | $4.28 | 224311 |
| 2021-08-25 | 4.61 | $4.36 | 347774 |
| 2021-08-24 | 4.64 | $4.52 | 648963 |
| 2021-08-23 | 4.66 | $4.46 | 445072 |
| 2021-08-20 | 4.68 | $4.38 | 365970 |
| 2021-08-19 | 4.71 | $4.45 | 376934 |
| 2021-08-18 | 4.73 | $4.51 | 211355 |
| 2021-08-17 | 4.75 | $4.52 | 181938 |
| 2021-08-16 | 4.77 | $4.51 | 394640 |
| 2021-08-13 | 4.78 | $4.50 | 638899 |
| 2021-08-12 | 4.79 | $4.61 | 333905 |
| 2021-08-11 | 4.80 | $4.71 | 223037 |
| 2021-08-10 | 4.80 | $4.69 | 148065 |
| 2021-08-09 | 4.81 | $4.70 | 225122 |
| 2021-08-06 | 4.83 | $4.72 | 199149 |
| 2021-08-05 | 4.85 | $4.78 | 361220 |
| 2021-08-04 | 4.85 | $4.69 | 166682 |
| 2021-08-03 | 4.86 | $4.78 | 160010 |
| 2021-08-02 | 4.87 | $4.75 | 159620 |
| 2021-07-30 | 4.89 | $4.77 | 150285 |
| 2021-07-29 | 4.91 | $4.87 | 106238 |
| 2021-07-28 | 4.92 | $4.91 | 114916 |
| 2021-07-27 | 4.93 | $4.91 | 242193 |
| 2021-07-26 | 4.93 | $4.90 | 133883 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.28
2022-06-03
Close Price
$7.77
Vol: 525219
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
5.52
Maximum
7.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-06-03 | 7.28 | $7.77 | 525219 |
| 2022-06-02 | 7.23 | $7.73 | 759377 |
| 2022-06-01 | 7.18 | $7.70 | 765361 |
| 2022-05-31 | 7.13 | $7.41 | 941145 |
| 2022-05-27 | 7.10 | $7.48 | 575686 |
| 2022-05-26 | 7.06 | $7.29 | 671570 |
| 2022-05-25 | 7.03 | $7.20 | 598661 |
| 2022-05-24 | 7.01 | $7.09 | 978730 |
| 2022-05-23 | 7.01 | $6.95 | 678246 |
| 2022-05-20 | 7.01 | $6.78 | 582143 |
| 2022-05-19 | 7.04 | $6.79 | 613367 |
| 2022-05-18 | 7.06 | $6.94 | 957940 |
| 2022-05-17 | 7.08 | $7.08 | 817107 |
| 2022-05-16 | 7.08 | $7.30 | 1.2M |
| 2022-05-13 | 7.05 | $7.21 | 976316 |
| 2022-05-12 | 7.04 | $6.97 | 661472 |
| 2022-05-11 | 7.04 | $6.96 | 956301 |
| 2022-05-10 | 7.05 | $6.87 | 1.1M |
| 2022-05-09 | 7.07 | $6.90 | 1.0M |
| 2022-05-06 | 7.09 | $7.39 | 737234 |
| 2022-05-05 | 7.06 | $7.59 | 1.3M |
| 2022-05-04 | 7.00 | $7.17 | 631179 |
| 2022-05-03 | 6.98 | $7.04 | 636111 |
| 2022-05-02 | 6.98 | $6.84 | 583782 |
| 2022-04-29 | 6.99 | $6.80 | 503503 |
| 2022-04-28 | 7.01 | $6.92 | 498836 |
| 2022-04-27 | 7.02 | $6.86 | 471371 |
| 2022-04-26 | 7.04 | $6.77 | 643333 |
| 2022-04-25 | 7.06 | $6.79 | 1.4M |
| 2022-04-22 | 7.09 | $7.18 | 746498 |
| 2022-04-21 | 7.08 | $7.48 | 814546 |
| 2022-04-20 | 7.04 | $7.76 | 738663 |
| 2022-04-19 | 6.97 | $7.54 | 879235 |
| 2022-04-18 | 6.91 | $7.49 | 857742 |
| 2022-04-14 | 6.85 | $7.34 | 495001 |
| 2022-04-13 | 6.79 | $7.25 | 667127 |
| 2022-04-12 | 6.75 | $6.92 | 608665 |
| 2022-04-11 | 6.73 | $7.04 | 870042 |
| 2022-04-08 | 6.69 | $7.50 | 957296 |
| 2022-04-07 | 6.61 | $6.98 | 797762 |
| 2022-04-06 | 6.57 | $6.97 | 765734 |
| 2022-04-05 | 6.53 | $6.89 | 381363 |
| 2022-04-04 | 6.49 | $6.96 | 698581 |
| 2022-04-01 | 6.44 | $6.83 | 394920 |
| 2022-03-31 | 6.40 | $6.74 | 884271 |
| 2022-03-30 | 6.36 | $6.83 | 493474 |
| 2022-03-29 | 6.32 | $6.93 | 805969 |
| 2022-03-28 | 6.25 | $6.80 | 722082 |
| 2022-03-25 | 6.19 | $7.03 | 1.2M |
| 2022-03-24 | 6.11 | $6.76 | 771236 |
| 2022-03-23 | 6.04 | $6.72 | 1.1M |
| 2022-03-22 | 5.96 | $6.41 | 939410 |
| 2022-03-21 | 5.92 | $6.39 | 889281 |
| 2022-03-18 | 5.87 | $6.29 | 947789 |
| 2022-03-17 | 5.82 | $6.22 | 723009 |
| 2022-03-16 | 5.78 | $5.93 | 951530 |
| 2022-03-15 | 5.77 | $5.99 | 2.8M |
| 2022-03-14 | 5.74 | $5.74 | 794975 |
| 2022-03-11 | 5.74 | $5.85 | 673591 |
| 2022-03-10 | 5.73 | $5.87 | 746096 |
| 2022-03-09 | 5.72 | $5.92 | 810261 |
| 2022-03-08 | 5.70 | $6.12 | 1.1M |
| 2022-03-07 | 5.65 | $6.20 | 977688 |
| 2022-03-04 | 5.59 | $5.90 | 442187 |
| 2022-03-03 | 5.56 | $5.90 | 620837 |
| 2022-03-02 | 5.53 | $5.94 | 761459 |
| 2022-03-01 | 5.48 | $5.72 | 835101 |
| 2022-02-28 | 5.46 | $5.74 | 709617 |
| 2022-02-25 | 5.43 | $5.66 | 838496 |
| 2022-02-24 | 5.40 | $5.59 | 1.3M |
| 2022-02-23 | 5.38 | $5.65 | 609392 |
| 2022-02-22 | 5.35 | $5.50 | 1.2M |
| 2022-02-18 | 5.34 | $5.52 | 1.3M |
| 2022-02-17 | 5.32 | $5.54 | 584811 |
| 2022-02-16 | 5.30 | $5.61 | 438914 |
| 2022-02-15 | 5.26 | $5.48 | 629358 |
| 2022-02-14 | 5.24 | $5.49 | 874214 |
| 2022-02-11 | 5.21 | $5.81 | 1.2M |
| 2022-02-10 | 5.15 | $5.57 | 1.7M |
| 2022-02-09 | 5.11 | $5.28 | 1.8M |
| 2022-02-08 | 5.09 | $5.12 | 850685 |
| 2022-02-07 | 5.09 | $5.26 | 530122 |
| 2022-02-04 | 5.07 | $5.26 | 728128 |
| 2022-02-03 | 5.05 | $5.18 | 712194 |
| 2022-02-02 | 5.03 | $5.23 | 461729 |
| 2022-02-01 | 5.01 | $5.23 | 432386 |
| 2022-01-31 | 4.99 | $5.17 | 1.1M |
| 2022-01-28 | 4.97 | $4.98 | 576287 |
| 2022-01-27 | 4.97 | $4.99 | 802299 |
| 2022-01-26 | 4.97 | $4.96 | 1.3M |
| 2022-01-25 | 4.97 | $4.86 | 1.5M |
| 2022-01-24 | 4.98 | $4.84 | 770519 |
| 2022-01-21 | 4.99 | $4.78 | 1.1M |
| 2022-01-20 | 5.02 | $4.88 | 715428 |
| 2022-01-19 | 5.03 | $5.02 | 552922 |
| 2022-01-18 | 5.03 | $4.99 | 951773 |
| 2022-01-14 | 5.04 | $4.98 | 1.5M |
| 2022-01-13 | 5.04 | $5.01 | 1.4M |
| 2022-01-12 | 5.05 | $5.02 | 3.1M |
| 2022-01-11 | 5.05 | $5.45 | 468798 |
| 2022-01-10 | 5.01 | $5.25 | 548578 |
| 2022-01-07 | 4.98 | $5.36 | 279723 |
| 2022-01-06 | 4.94 | $5.33 | 414858 |
| 2022-01-05 | 4.90 | $5.26 | 571276 |
| 2022-01-04 | 4.86 | $5.35 | 814412 |
| 2022-01-03 | 4.81 | $5.07 | 465268 |
| 2021-12-31 | 4.79 | $4.87 | 1.0M |
| 2021-12-30 | 4.78 | $4.84 | 373832 |
| 2021-12-29 | 4.77 | $4.86 | 367408 |
| 2021-12-28 | 4.76 | $4.91 | 319588 |
| 2021-12-27 | 4.75 | $4.98 | 620351 |
| 2021-12-23 | 4.72 | $4.68 | 411621 |
| 2021-12-22 | 4.72 | $4.64 | 412061 |
| 2021-12-21 | 4.73 | $4.56 | 352054 |
| 2021-12-20 | 4.75 | $4.39 | 440350 |
| 2021-12-17 | 4.79 | $4.48 | 406611 |
| 2021-12-16 | 4.82 | $4.45 | 1.0M |
| 2021-12-15 | 4.86 | $4.63 | 641009 |
| 2021-12-14 | 4.89 | $4.54 | 1.1M |
| 2021-12-13 | 4.92 | $4.55 | 400011 |
| 2021-12-10 | 4.96 | $4.75 | 342670 |
| 2021-12-09 | 4.98 | $4.71 | 344655 |
| 2021-12-08 | 5.01 | $4.80 | 402629 |
| 2021-12-07 | 5.04 | $4.77 | 364736 |
| 2021-12-06 | 5.06 | $4.62 | 638502 |
| 2021-12-03 | 5.11 | $4.49 | 365122 |
| 2021-12-02 | 5.18 | $4.57 | 591272 |
| 2021-12-01 | 5.24 | $4.45 | 608006 |
| 2021-11-30 | 5.32 | $4.64 | 1.2M |
| 2021-11-29 | 5.39 | $4.83 | 593090 |
| 2021-11-26 | 5.45 | $4.85 | 761693 |
| 2021-11-24 | 5.52 | $5.10 | 508047 |
| 2021-11-23 | 5.56 | $5.19 | 667923 |
| 2021-11-22 | 5.60 | $5.15 | 692987 |
| 2021-11-19 | 5.65 | $5.24 | 968723 |
| 2021-11-18 | 5.69 | $5.50 | 615129 |
| 2021-11-17 | 5.71 | $5.40 | 469595 |
| 2021-11-16 | 5.74 | $5.50 | 650076 |
| 2021-11-15 | 5.77 | $5.52 | 942759 |
| 2021-11-12 | 5.79 | $5.50 | 744058 |
| 2021-11-11 | 5.82 | $5.73 | 644196 |
| 2021-11-10 | 5.83 | $5.72 | 723413 |
| 2021-11-09 | 5.85 | $5.90 | 608735 |
| 2021-11-08 | 5.84 | $5.98 | 776622 |
| 2021-11-05 | 5.83 | $5.86 | 613422 |
| 2021-11-04 | 5.82 | $5.76 | 743819 |
| 2021-11-03 | 5.83 | $5.91 | 523023 |
| 2021-11-02 | 5.82 | $5.95 | 302261 |
| 2021-11-01 | 5.81 | $5.96 | 395713 |
| 2021-10-29 | 5.79 | $5.88 | 549205 |
| 2021-10-28 | 5.78 | $5.93 | 348535 |
| 2021-10-27 | 5.77 | $5.72 | 592714 |
| 2021-10-26 | 5.77 | $5.83 | 642972 |
| 2021-10-25 | 5.76 | $5.92 | 919443 |
| 2021-10-22 | 5.75 | $5.94 | 1.1M |
| 2021-10-21 | 5.73 | $6.34 | 542733 |
| 2021-10-20 | 5.66 | $6.43 | 506752 |
| 2021-10-19 | 5.58 | $6.47 | 527699 |
| 2021-10-18 | 5.49 | $6.37 | 770104 |
| 2021-10-15 | 5.40 | $6.25 | 693353 |
| 2021-10-14 | 5.31 | $6.20 | 840284 |
| 2021-10-13 | 5.21 | $6.21 | 1.9M |
| 2021-10-12 | 5.11 | $6.01 | 2.3M |
| 2021-10-11 | 5.01 | $5.57 | 682592 |
| 2021-10-08 | 4.95 | $5.50 | 572266 |
| 2021-10-07 | 4.89 | $5.43 | 407037 |
| 2021-10-06 | 4.84 | $5.38 | 529631 |
| 2021-10-05 | 4.78 | $5.41 | 1.9M |
| 2021-10-04 | 4.72 | $5.48 | 1.9M |
| 2021-10-01 | 4.63 | $5.02 | 789032 |
| 2021-09-30 | 4.59 | $4.70 | 322835 |
| 2021-09-29 | 4.58 | $4.78 | 342365 |
| 2021-09-28 | 4.56 | $4.82 | 495918 |
| 2021-09-27 | 4.54 | $4.88 | 723675 |
| 2021-09-24 | 4.50 | $4.69 | 555233 |
| 2021-09-23 | 4.48 | $4.57 | 297521 |
| 2021-09-22 | 4.47 | $4.48 | 305220 |
| 2021-09-21 | 4.47 | $4.39 | 244237 |
| 2021-09-20 | 4.48 | $4.31 | 589608 |
| 2021-09-17 | 4.49 | $4.45 | 806707 |
| 2021-09-16 | 4.50 | $4.61 | 350948 |
| 2021-09-15 | 4.49 | $4.57 | 592444 |
| 2021-09-14 | 4.48 | $4.42 | 382339 |
| 2021-09-13 | 4.48 | $4.46 | 835210 |
| 2021-09-10 | 4.49 | $4.45 | 206676 |
| 2021-09-09 | 4.49 | $4.43 | 189512 |
| 2021-09-08 | 4.50 | $4.35 | 164038 |
| 2021-09-07 | 4.51 | $4.49 | 156495 |
| 2021-09-03 | 4.51 | $4.45 | 255706 |
| 2021-09-02 | 4.52 | $4.47 | 187578 |
| 2021-09-01 | 4.53 | $4.43 | 213390 |
| 2021-08-31 | 4.54 | $4.44 | 249830 |
| 2021-08-30 | 4.55 | $4.48 | 274729 |
| 2021-08-27 | 4.55 | $4.46 | 331997 |
| 2021-08-26 | 4.56 | $4.28 | 224311 |
| 2021-08-25 | 4.59 | $4.36 | 347774 |
| 2021-08-24 | 4.62 | $4.52 | 648963 |
| 2021-08-23 | 4.63 | $4.46 | 445072 |
| 2021-08-20 | 4.64 | $4.38 | 365970 |
| 2021-08-19 | 4.67 | $4.45 | 376934 |
| 2021-08-18 | 4.70 | $4.51 | 211355 |
| 2021-08-17 | 4.72 | $4.52 | 181938 |
| 2021-08-16 | 4.74 | $4.51 | 394640 |
| 2021-08-13 | 4.76 | $4.50 | 638899 |
| 2021-08-12 | 4.79 | $4.61 | 333905 |
| 2021-08-11 | 4.81 | $4.71 | 223037 |
| 2021-08-10 | 4.82 | $4.69 | 148065 |
| 2021-08-09 | 4.83 | $4.70 | 225122 |
| 2021-08-06 | 4.84 | $4.72 | 199149 |
| 2021-08-05 | 4.86 | $4.78 | 361220 |
| 2021-08-04 | 4.86 | $4.69 | 166682 |
| 2021-08-03 | 4.88 | $4.78 | 160010 |
| 2021-08-02 | 4.89 | $4.75 | 159620 |
| 2021-07-30 | 4.91 | $4.77 | 150285 |
| 2021-07-29 | 4.92 | $4.87 | 106238 |
| 2021-07-28 | 4.93 | $4.91 | 114916 |
| 2021-07-27 | 4.93 | $4.91 | 242193 |
| 2021-07-26 | 4.93 | $4.90 | 133883 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.30
2022-06-03
Close Price
$7.77
Vol: 525219
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.44
Average
5.55
Maximum
7.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-06-03 | 7.30 | $7.77 | 525219 |
| 2022-06-02 | 7.24 | $7.73 | 759377 |
| 2022-06-01 | 7.19 | $7.70 | 765361 |
| 2022-05-31 | 7.13 | $7.41 | 941145 |
| 2022-05-27 | 7.10 | $7.48 | 575686 |
| 2022-05-26 | 7.06 | $7.29 | 671570 |
| 2022-05-25 | 7.04 | $7.20 | 598661 |
| 2022-05-24 | 7.02 | $7.09 | 978730 |
| 2022-05-23 | 7.01 | $6.95 | 678246 |
| 2022-05-20 | 7.02 | $6.78 | 582143 |
| 2022-05-19 | 7.04 | $6.79 | 613367 |
| 2022-05-18 | 7.07 | $6.94 | 957940 |
| 2022-05-17 | 7.08 | $7.08 | 817107 |
| 2022-05-16 | 7.08 | $7.30 | 1.2M |
| 2022-05-13 | 7.07 | $7.21 | 976316 |
| 2022-05-12 | 7.06 | $6.97 | 661472 |
| 2022-05-11 | 7.08 | $6.96 | 956301 |
| 2022-05-10 | 7.09 | $6.87 | 1.1M |
| 2022-05-09 | 7.12 | $6.90 | 1.0M |
| 2022-05-06 | 7.15 | $7.39 | 737234 |
| 2022-05-05 | 7.13 | $7.59 | 1.3M |
| 2022-05-04 | 7.08 | $7.17 | 631179 |
| 2022-05-03 | 7.08 | $7.04 | 636111 |
| 2022-05-02 | 7.09 | $6.84 | 583782 |
| 2022-04-29 | 7.11 | $6.80 | 503503 |
| 2022-04-28 | 7.14 | $6.92 | 498836 |
| 2022-04-27 | 7.16 | $6.86 | 471371 |
| 2022-04-26 | 7.18 | $6.77 | 643333 |
| 2022-04-25 | 7.21 | $6.79 | 1.4M |
| 2022-04-22 | 7.25 | $7.18 | 746498 |
| 2022-04-21 | 7.24 | $7.48 | 814546 |
| 2022-04-20 | 7.20 | $7.76 | 738663 |
| 2022-04-19 | 7.13 | $7.54 | 879235 |
| 2022-04-18 | 7.07 | $7.49 | 857742 |
| 2022-04-14 | 7.01 | $7.34 | 495001 |
| 2022-04-13 | 6.96 | $7.25 | 667127 |
| 2022-04-12 | 6.92 | $6.92 | 608665 |
| 2022-04-11 | 6.90 | $7.04 | 870042 |
| 2022-04-08 | 6.86 | $7.50 | 957296 |
| 2022-04-07 | 6.77 | $6.98 | 797762 |
| 2022-04-06 | 6.72 | $6.97 | 765734 |
| 2022-04-05 | 6.67 | $6.89 | 381363 |
| 2022-04-04 | 6.63 | $6.96 | 698581 |
| 2022-04-01 | 6.57 | $6.83 | 394920 |
| 2022-03-31 | 6.53 | $6.74 | 884271 |
| 2022-03-30 | 6.48 | $6.83 | 493474 |
| 2022-03-29 | 6.43 | $6.93 | 805969 |
| 2022-03-28 | 6.36 | $6.80 | 722082 |
| 2022-03-25 | 6.29 | $7.03 | 1.2M |
| 2022-03-24 | 6.20 | $6.76 | 771236 |
| 2022-03-23 | 6.13 | $6.72 | 1.1M |
| 2022-03-22 | 6.06 | $6.41 | 939410 |
| 2022-03-21 | 6.01 | $6.39 | 889281 |
| 2022-03-18 | 5.96 | $6.29 | 947789 |
| 2022-03-17 | 5.91 | $6.22 | 723009 |
| 2022-03-16 | 5.87 | $5.93 | 951530 |
| 2022-03-15 | 5.86 | $5.99 | 2.8M |
| 2022-03-14 | 5.83 | $5.74 | 794975 |
| 2022-03-11 | 5.84 | $5.85 | 673591 |
| 2022-03-10 | 5.83 | $5.87 | 746096 |
| 2022-03-09 | 5.81 | $5.92 | 810261 |
| 2022-03-08 | 5.79 | $6.12 | 1.1M |
| 2022-03-07 | 5.74 | $6.20 | 977688 |
| 2022-03-04 | 5.68 | $5.90 | 442187 |
| 2022-03-03 | 5.64 | $5.90 | 620837 |
| 2022-03-02 | 5.61 | $5.94 | 761459 |
| 2022-03-01 | 5.56 | $5.72 | 835101 |
| 2022-02-28 | 5.54 | $5.74 | 709617 |
| 2022-02-25 | 5.50 | $5.66 | 838496 |
| 2022-02-24 | 5.48 | $5.59 | 1.3M |
| 2022-02-23 | 5.45 | $5.65 | 609392 |
| 2022-02-22 | 5.42 | $5.50 | 1.2M |
| 2022-02-18 | 5.40 | $5.52 | 1.3M |
| 2022-02-17 | 5.37 | $5.54 | 584811 |
| 2022-02-16 | 5.34 | $5.61 | 438914 |
| 2022-02-15 | 5.30 | $5.48 | 629358 |
| 2022-02-14 | 5.26 | $5.49 | 874214 |
| 2022-02-11 | 5.23 | $5.81 | 1.2M |
| 2022-02-10 | 5.16 | $5.57 | 1.7M |
| 2022-02-09 | 5.11 | $5.28 | 1.8M |
| 2022-02-08 | 5.09 | $5.12 | 850685 |
| 2022-02-07 | 5.08 | $5.26 | 530122 |
| 2022-02-04 | 5.07 | $5.26 | 728128 |
| 2022-02-03 | 5.05 | $5.18 | 712194 |
| 2022-02-02 | 5.04 | $5.23 | 461729 |
| 2022-02-01 | 5.03 | $5.23 | 432386 |
| 2022-01-31 | 5.01 | $5.17 | 1.1M |
| 2022-01-28 | 5.00 | $4.98 | 576287 |
| 2022-01-27 | 5.01 | $4.99 | 802299 |
| 2022-01-26 | 5.01 | $4.96 | 1.3M |
| 2022-01-25 | 5.02 | $4.86 | 1.5M |
| 2022-01-24 | 5.04 | $4.84 | 770519 |
| 2022-01-21 | 5.06 | $4.78 | 1.1M |
| 2022-01-20 | 5.08 | $4.88 | 715428 |
| 2022-01-19 | 5.10 | $5.02 | 552922 |
| 2022-01-18 | 5.10 | $4.99 | 951773 |
| 2022-01-14 | 5.09 | $4.98 | 1.5M |
| 2022-01-13 | 5.09 | $5.01 | 1.4M |
| 2022-01-12 | 5.08 | $5.02 | 3.1M |
| 2022-01-11 | 5.07 | $5.45 | 468798 |
| 2022-01-10 | 5.01 | $5.25 | 548578 |
| 2022-01-07 | 4.97 | $5.36 | 279723 |
| 2022-01-06 | 4.92 | $5.33 | 414858 |
| 2022-01-05 | 4.86 | $5.26 | 571276 |
| 2022-01-04 | 4.81 | $5.35 | 814412 |
| 2022-01-03 | 4.75 | $5.07 | 465268 |
| 2021-12-31 | 4.71 | $4.87 | 1.0M |
| 2021-12-30 | 4.69 | $4.84 | 373832 |
| 2021-12-29 | 4.68 | $4.86 | 367408 |
| 2021-12-28 | 4.65 | $4.91 | 319588 |
| 2021-12-27 | 4.63 | $4.98 | 620351 |
| 2021-12-23 | 4.59 | $4.68 | 411621 |
| 2021-12-22 | 4.59 | $4.64 | 412061 |
| 2021-12-21 | 4.59 | $4.56 | 352054 |
| 2021-12-20 | 4.60 | $4.39 | 440350 |
| 2021-12-17 | 4.64 | $4.48 | 406611 |
| 2021-12-16 | 4.67 | $4.45 | 1.0M |
| 2021-12-15 | 4.70 | $4.63 | 641009 |
| 2021-12-14 | 4.73 | $4.54 | 1.1M |
| 2021-12-13 | 4.77 | $4.55 | 400011 |
| 2021-12-10 | 4.81 | $4.75 | 342670 |
| 2021-12-09 | 4.83 | $4.71 | 344655 |
| 2021-12-08 | 4.87 | $4.80 | 402629 |
| 2021-12-07 | 4.90 | $4.77 | 364736 |
| 2021-12-06 | 4.94 | $4.62 | 638502 |
| 2021-12-03 | 5.00 | $4.49 | 365122 |
| 2021-12-02 | 5.08 | $4.57 | 591272 |
| 2021-12-01 | 5.16 | $4.45 | 608006 |
| 2021-11-30 | 5.25 | $4.64 | 1.2M |
| 2021-11-29 | 5.34 | $4.83 | 593090 |
| 2021-11-26 | 5.41 | $4.85 | 761693 |
| 2021-11-24 | 5.48 | $5.10 | 508047 |
| 2021-11-23 | 5.54 | $5.19 | 667923 |
| 2021-11-22 | 5.59 | $5.15 | 692987 |
| 2021-11-19 | 5.64 | $5.24 | 968723 |
| 2021-11-18 | 5.69 | $5.50 | 615129 |
| 2021-11-17 | 5.72 | $5.40 | 469595 |
| 2021-11-16 | 5.77 | $5.50 | 650076 |
| 2021-11-15 | 5.81 | $5.52 | 942759 |
| 2021-11-12 | 5.85 | $5.50 | 744058 |
| 2021-11-11 | 5.89 | $5.73 | 644196 |
| 2021-11-10 | 5.92 | $5.72 | 723413 |
| 2021-11-09 | 5.95 | $5.90 | 608735 |
| 2021-11-08 | 5.97 | $5.98 | 776622 |
| 2021-11-05 | 5.97 | $5.86 | 613422 |
| 2021-11-04 | 5.98 | $5.76 | 743819 |
| 2021-11-03 | 6.01 | $5.91 | 523023 |
| 2021-11-02 | 6.01 | $5.95 | 302261 |
| 2021-11-01 | 6.01 | $5.96 | 395713 |
| 2021-10-29 | 6.01 | $5.88 | 549205 |
| 2021-10-28 | 6.01 | $5.93 | 348535 |
| 2021-10-27 | 5.99 | $5.72 | 592714 |
| 2021-10-26 | 6.00 | $5.83 | 642972 |
| 2021-10-25 | 5.99 | $5.92 | 919443 |
| 2021-10-22 | 5.96 | $5.94 | 1.1M |
| 2021-10-21 | 5.93 | $6.34 | 542733 |
| 2021-10-20 | 5.85 | $6.43 | 506752 |
| 2021-10-19 | 5.75 | $6.47 | 527699 |
| 2021-10-18 | 5.64 | $6.37 | 770104 |
| 2021-10-15 | 5.53 | $6.25 | 693353 |
| 2021-10-14 | 5.42 | $6.20 | 840284 |
| 2021-10-13 | 5.31 | $6.21 | 1.9M |
| 2021-10-12 | 5.19 | $6.01 | 2.3M |
| 2021-10-11 | 5.08 | $5.57 | 682592 |
| 2021-10-08 | 5.01 | $5.50 | 572266 |
| 2021-10-07 | 4.94 | $5.43 | 407037 |
| 2021-10-06 | 4.87 | $5.38 | 529631 |
| 2021-10-05 | 4.81 | $5.41 | 1.9M |
| 2021-10-04 | 4.73 | $5.48 | 1.9M |
| 2021-10-01 | 4.64 | $5.02 | 789032 |
| 2021-09-30 | 4.60 | $4.70 | 322835 |
| 2021-09-29 | 4.58 | $4.78 | 342365 |
| 2021-09-28 | 4.56 | $4.82 | 495918 |
| 2021-09-27 | 4.52 | $4.88 | 723675 |
| 2021-09-24 | 4.48 | $4.69 | 555233 |
| 2021-09-23 | 4.46 | $4.57 | 297521 |
| 2021-09-22 | 4.45 | $4.48 | 305220 |
| 2021-09-21 | 4.45 | $4.39 | 244237 |
| 2021-09-20 | 4.45 | $4.31 | 589608 |
| 2021-09-17 | 4.46 | $4.45 | 806707 |
| 2021-09-16 | 4.46 | $4.61 | 350948 |
| 2021-09-15 | 4.45 | $4.57 | 592444 |
| 2021-09-14 | 4.44 | $4.42 | 382339 |
| 2021-09-13 | 4.44 | $4.46 | 835210 |
| 2021-09-10 | 4.44 | $4.45 | 206676 |
| 2021-09-09 | 4.44 | $4.43 | 189512 |
| 2021-09-08 | 4.44 | $4.35 | 164038 |
| 2021-09-07 | 4.45 | $4.49 | 156495 |
| 2021-09-03 | 4.45 | $4.45 | 255706 |
| 2021-09-02 | 4.46 | $4.47 | 187578 |
| 2021-09-01 | 4.47 | $4.43 | 213390 |
| 2021-08-31 | 4.48 | $4.44 | 249830 |
| 2021-08-30 | 4.49 | $4.48 | 274729 |
| 2021-08-27 | 4.50 | $4.46 | 331997 |
| 2021-08-26 | 4.51 | $4.28 | 224311 |
| 2021-08-25 | 4.54 | $4.36 | 347774 |
| 2021-08-24 | 4.57 | $4.52 | 648963 |
| 2021-08-23 | 4.58 | $4.46 | 445072 |
| 2021-08-20 | 4.60 | $4.38 | 365970 |
| 2021-08-19 | 4.63 | $4.45 | 376934 |
| 2021-08-18 | 4.66 | $4.51 | 211355 |
| 2021-08-17 | 4.68 | $4.52 | 181938 |
| 2021-08-16 | 4.70 | $4.51 | 394640 |
| 2021-08-13 | 4.73 | $4.50 | 638899 |
| 2021-08-12 | 4.76 | $4.61 | 333905 |
| 2021-08-11 | 4.78 | $4.71 | 223037 |
| 2021-08-10 | 4.79 | $4.69 | 148065 |
| 2021-08-09 | 4.80 | $4.70 | 225122 |
| 2021-08-06 | 4.81 | $4.72 | 199149 |
| 2021-08-05 | 4.82 | $4.78 | 361220 |
| 2021-08-04 | 4.83 | $4.69 | 166682 |
| 2021-08-03 | 4.84 | $4.78 | 160010 |
| 2021-08-02 | 4.85 | $4.75 | 159620 |
| 2021-07-30 | 4.87 | $4.77 | 150285 |
| 2021-07-29 | 4.88 | $4.87 | 106238 |
| 2021-07-28 | 4.88 | $4.91 | 114916 |
| 2021-07-27 | 4.89 | $4.91 | 242193 |
| 2021-07-26 | 4.89 | $4.90 | 133883 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.49
2022-06-03
Close Price
$7.77
Vol: 525219
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
5.61
Maximum
7.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-06-03 | 7.49 | $7.77 | 525219 |
| 2022-06-02 | 7.41 | $7.73 | 759377 |
| 2022-06-01 | 7.32 | $7.70 | 765361 |
| 2022-05-31 | 7.23 | $7.41 | 941145 |
| 2022-05-27 | 7.18 | $7.48 | 575686 |
| 2022-05-26 | 7.11 | $7.29 | 671570 |
| 2022-05-25 | 7.07 | $7.20 | 598661 |
| 2022-05-24 | 7.03 | $7.09 | 978730 |
| 2022-05-23 | 7.02 | $6.95 | 678246 |
| 2022-05-20 | 7.03 | $6.78 | 582143 |
| 2022-05-19 | 7.09 | $6.79 | 613367 |
| 2022-05-18 | 7.14 | $6.94 | 957940 |
| 2022-05-17 | 7.18 | $7.08 | 817107 |
| 2022-05-16 | 7.19 | $7.30 | 1.2M |
| 2022-05-13 | 7.15 | $7.21 | 976316 |
| 2022-05-12 | 7.13 | $6.97 | 661472 |
| 2022-05-11 | 7.15 | $6.96 | 956301 |
| 2022-05-10 | 7.18 | $6.87 | 1.1M |
| 2022-05-09 | 7.23 | $6.90 | 1.0M |
| 2022-05-06 | 7.29 | $7.39 | 737234 |
| 2022-05-05 | 7.24 | $7.59 | 1.3M |
| 2022-05-04 | 7.15 | $7.17 | 631179 |
| 2022-05-03 | 7.13 | $7.04 | 636111 |
| 2022-05-02 | 7.13 | $6.84 | 583782 |
| 2022-04-29 | 7.18 | $6.80 | 503503 |
| 2022-04-28 | 7.24 | $6.92 | 498836 |
| 2022-04-27 | 7.28 | $6.86 | 471371 |
| 2022-04-26 | 7.34 | $6.77 | 643333 |
| 2022-04-25 | 7.43 | $6.79 | 1.4M |
| 2022-04-22 | 7.53 | $7.18 | 746498 |
| 2022-04-21 | 7.56 | $7.48 | 814546 |
| 2022-04-20 | 7.52 | $7.76 | 738663 |
| 2022-04-19 | 7.42 | $7.54 | 879235 |
| 2022-04-18 | 7.35 | $7.49 | 857742 |
| 2022-04-14 | 7.27 | $7.34 | 495001 |
| 2022-04-13 | 7.21 | $7.25 | 667127 |
| 2022-04-12 | 7.16 | $6.92 | 608665 |
| 2022-04-11 | 7.17 | $7.04 | 870042 |
| 2022-04-08 | 7.15 | $7.50 | 957296 |
| 2022-04-07 | 7.03 | $6.98 | 797762 |
| 2022-04-06 | 6.99 | $6.97 | 765734 |
| 2022-04-05 | 6.95 | $6.89 | 381363 |
| 2022-04-04 | 6.92 | $6.96 | 698581 |
| 2022-04-01 | 6.87 | $6.83 | 394920 |
| 2022-03-31 | 6.83 | $6.74 | 884271 |
| 2022-03-30 | 6.80 | $6.83 | 493474 |
| 2022-03-29 | 6.75 | $6.93 | 805969 |
| 2022-03-28 | 6.67 | $6.80 | 722082 |
| 2022-03-25 | 6.60 | $7.03 | 1.2M |
| 2022-03-24 | 6.46 | $6.76 | 771236 |
| 2022-03-23 | 6.36 | $6.72 | 1.1M |
| 2022-03-22 | 6.26 | $6.41 | 939410 |
| 2022-03-21 | 6.19 | $6.39 | 889281 |
| 2022-03-18 | 6.12 | $6.29 | 947789 |
| 2022-03-17 | 6.06 | $6.22 | 723009 |
| 2022-03-16 | 6.00 | $5.93 | 951530 |
| 2022-03-15 | 5.99 | $5.99 | 2.8M |
| 2022-03-14 | 5.97 | $5.74 | 794975 |
| 2022-03-11 | 5.99 | $5.85 | 673591 |
| 2022-03-10 | 6.00 | $5.87 | 746096 |
| 2022-03-09 | 6.00 | $5.92 | 810261 |
| 2022-03-08 | 5.98 | $6.12 | 1.1M |
| 2022-03-07 | 5.93 | $6.20 | 977688 |
| 2022-03-04 | 5.84 | $5.90 | 442187 |
| 2022-03-03 | 5.80 | $5.90 | 620837 |
| 2022-03-02 | 5.75 | $5.94 | 761459 |
| 2022-03-01 | 5.69 | $5.72 | 835101 |
| 2022-02-28 | 5.66 | $5.74 | 709617 |
| 2022-02-25 | 5.62 | $5.66 | 838496 |
| 2022-02-24 | 5.60 | $5.59 | 1.3M |
| 2022-02-23 | 5.58 | $5.65 | 609392 |
| 2022-02-22 | 5.54 | $5.50 | 1.2M |
| 2022-02-18 | 5.53 | $5.52 | 1.3M |
| 2022-02-17 | 5.51 | $5.54 | 584811 |
| 2022-02-16 | 5.48 | $5.61 | 438914 |
| 2022-02-15 | 5.44 | $5.48 | 629358 |
| 2022-02-14 | 5.41 | $5.49 | 874214 |
| 2022-02-11 | 5.38 | $5.81 | 1.2M |
| 2022-02-10 | 5.27 | $5.57 | 1.7M |
| 2022-02-09 | 5.19 | $5.28 | 1.8M |
| 2022-02-08 | 5.16 | $5.12 | 850685 |
| 2022-02-07 | 5.17 | $5.26 | 530122 |
| 2022-02-04 | 5.14 | $5.26 | 728128 |
| 2022-02-03 | 5.10 | $5.18 | 712194 |
| 2022-02-02 | 5.08 | $5.23 | 461729 |
| 2022-02-01 | 5.05 | $5.23 | 432386 |
| 2022-01-31 | 5.00 | $5.17 | 1.1M |
| 2022-01-28 | 4.97 | $4.98 | 576287 |
| 2022-01-27 | 4.96 | $4.99 | 802299 |
| 2022-01-26 | 4.96 | $4.96 | 1.3M |
| 2022-01-25 | 4.96 | $4.86 | 1.5M |
| 2022-01-24 | 4.98 | $4.84 | 770519 |
| 2022-01-21 | 5.01 | $4.78 | 1.1M |
| 2022-01-20 | 5.06 | $4.88 | 715428 |
| 2022-01-19 | 5.09 | $5.02 | 552922 |
| 2022-01-18 | 5.10 | $4.99 | 951773 |
| 2022-01-14 | 5.12 | $4.98 | 1.5M |
| 2022-01-13 | 5.14 | $5.01 | 1.4M |
| 2022-01-12 | 5.15 | $5.02 | 3.1M |
| 2022-01-11 | 5.17 | $5.45 | 468798 |
| 2022-01-10 | 5.10 | $5.25 | 548578 |
| 2022-01-07 | 5.06 | $5.36 | 279723 |
| 2022-01-06 | 4.99 | $5.33 | 414858 |
| 2022-01-05 | 4.91 | $5.26 | 571276 |
| 2022-01-04 | 4.84 | $5.35 | 814412 |
| 2022-01-03 | 4.73 | $5.07 | 465268 |
| 2021-12-31 | 4.67 | $4.87 | 1.0M |
| 2021-12-30 | 4.64 | $4.84 | 373832 |
| 2021-12-29 | 4.61 | $4.86 | 367408 |
| 2021-12-28 | 4.57 | $4.91 | 319588 |
| 2021-12-27 | 4.52 | $4.98 | 620351 |
| 2021-12-23 | 4.45 | $4.68 | 411621 |
| 2021-12-22 | 4.43 | $4.64 | 412061 |
| 2021-12-21 | 4.42 | $4.56 | 352054 |
| 2021-12-20 | 4.42 | $4.39 | 440350 |
| 2021-12-17 | 4.46 | $4.48 | 406611 |
| 2021-12-16 | 4.49 | $4.45 | 1.0M |
| 2021-12-15 | 4.54 | $4.63 | 641009 |
| 2021-12-14 | 4.55 | $4.54 | 1.1M |
| 2021-12-13 | 4.59 | $4.55 | 400011 |
| 2021-12-10 | 4.63 | $4.75 | 342670 |
| 2021-12-09 | 4.64 | $4.71 | 344655 |
| 2021-12-08 | 4.66 | $4.80 | 402629 |
| 2021-12-07 | 4.67 | $4.77 | 364736 |
| 2021-12-06 | 4.69 | $4.62 | 638502 |
| 2021-12-03 | 4.74 | $4.49 | 365122 |
| 2021-12-02 | 4.84 | $4.57 | 591272 |
| 2021-12-01 | 4.93 | $4.45 | 608006 |
| 2021-11-30 | 5.06 | $4.64 | 1.2M |
| 2021-11-29 | 5.18 | $4.83 | 593090 |
| 2021-11-26 | 5.27 | $4.85 | 761693 |
| 2021-11-24 | 5.38 | $5.10 | 508047 |
| 2021-11-23 | 5.45 | $5.19 | 667923 |
| 2021-11-22 | 5.52 | $5.15 | 692987 |
| 2021-11-19 | 5.61 | $5.24 | 968723 |
| 2021-11-18 | 5.69 | $5.50 | 615129 |
| 2021-11-17 | 5.73 | $5.40 | 469595 |
| 2021-11-16 | 5.79 | $5.50 | 650076 |
| 2021-11-15 | 5.85 | $5.52 | 942759 |
| 2021-11-12 | 5.91 | $5.50 | 744058 |
| 2021-11-11 | 5.99 | $5.73 | 644196 |
| 2021-11-10 | 6.02 | $5.72 | 723413 |
| 2021-11-09 | 6.07 | $5.90 | 608735 |
| 2021-11-08 | 6.08 | $5.98 | 776622 |
| 2021-11-05 | 6.07 | $5.86 | 613422 |
| 2021-11-04 | 6.09 | $5.76 | 743819 |
| 2021-11-03 | 6.13 | $5.91 | 523023 |
| 2021-11-02 | 6.15 | $5.95 | 302261 |
| 2021-11-01 | 6.16 | $5.96 | 395713 |
| 2021-10-29 | 6.16 | $5.88 | 549205 |
| 2021-10-28 | 6.18 | $5.93 | 348535 |
| 2021-10-27 | 6.19 | $5.72 | 592714 |
| 2021-10-26 | 6.25 | $5.83 | 642972 |
| 2021-10-25 | 6.28 | $5.92 | 919443 |
| 2021-10-22 | 6.31 | $5.94 | 1.1M |
| 2021-10-21 | 6.32 | $6.34 | 542733 |
| 2021-10-20 | 6.26 | $6.43 | 506752 |
| 2021-10-19 | 6.16 | $6.47 | 527699 |
| 2021-10-18 | 6.03 | $6.37 | 770104 |
| 2021-10-15 | 5.90 | $6.25 | 693353 |
| 2021-10-14 | 5.78 | $6.20 | 840284 |
| 2021-10-13 | 5.64 | $6.21 | 1.9M |
| 2021-10-12 | 5.47 | $6.01 | 2.3M |
| 2021-10-11 | 5.32 | $5.57 | 682592 |
| 2021-10-08 | 5.24 | $5.50 | 572266 |
| 2021-10-07 | 5.15 | $5.43 | 407037 |
| 2021-10-06 | 5.07 | $5.38 | 529631 |
| 2021-10-05 | 4.98 | $5.41 | 1.9M |
| 2021-10-04 | 4.87 | $5.48 | 1.9M |
| 2021-10-01 | 4.72 | $5.02 | 789032 |
| 2021-09-30 | 4.65 | $4.70 | 322835 |
| 2021-09-29 | 4.63 | $4.78 | 342365 |
| 2021-09-28 | 4.60 | $4.82 | 495918 |
| 2021-09-27 | 4.55 | $4.88 | 723675 |
| 2021-09-24 | 4.47 | $4.69 | 555233 |
| 2021-09-23 | 4.43 | $4.57 | 297521 |
| 2021-09-22 | 4.41 | $4.48 | 305220 |
| 2021-09-21 | 4.40 | $4.39 | 244237 |
| 2021-09-20 | 4.41 | $4.31 | 589608 |
| 2021-09-17 | 4.43 | $4.45 | 806707 |
| 2021-09-16 | 4.44 | $4.61 | 350948 |
| 2021-09-15 | 4.41 | $4.57 | 592444 |
| 2021-09-14 | 4.38 | $4.42 | 382339 |
| 2021-09-13 | 4.38 | $4.46 | 835210 |
| 2021-09-10 | 4.38 | $4.45 | 206676 |
| 2021-09-09 | 4.37 | $4.43 | 189512 |
| 2021-09-08 | 4.37 | $4.35 | 164038 |
| 2021-09-07 | 4.39 | $4.49 | 156495 |
| 2021-09-03 | 4.38 | $4.45 | 255706 |
| 2021-09-02 | 4.38 | $4.47 | 187578 |
| 2021-09-01 | 4.38 | $4.43 | 213390 |
| 2021-08-31 | 4.38 | $4.44 | 249830 |
| 2021-08-30 | 4.39 | $4.48 | 274729 |
| 2021-08-27 | 4.39 | $4.46 | 331997 |
| 2021-08-26 | 4.39 | $4.28 | 224311 |
| 2021-08-25 | 4.43 | $4.36 | 347774 |
| 2021-08-24 | 4.46 | $4.52 | 648963 |
| 2021-08-23 | 4.46 | $4.46 | 445072 |
| 2021-08-20 | 4.48 | $4.38 | 365970 |
| 2021-08-19 | 4.52 | $4.45 | 376934 |
| 2021-08-18 | 4.55 | $4.51 | 211355 |
| 2021-08-17 | 4.57 | $4.52 | 181938 |
| 2021-08-16 | 4.60 | $4.51 | 394640 |
| 2021-08-13 | 4.63 | $4.50 | 638899 |
| 2021-08-12 | 4.68 | $4.61 | 333905 |
| 2021-08-11 | 4.70 | $4.71 | 223037 |
| 2021-08-10 | 4.71 | $4.69 | 148065 |
| 2021-08-09 | 4.73 | $4.70 | 225122 |
| 2021-08-06 | 4.74 | $4.72 | 199149 |
| 2021-08-05 | 4.76 | $4.78 | 361220 |
| 2021-08-04 | 4.76 | $4.69 | 166682 |
| 2021-08-03 | 4.79 | $4.78 | 160010 |
| 2021-08-02 | 4.80 | $4.75 | 159620 |
| 2021-07-30 | 4.82 | $4.77 | 150285 |
| 2021-07-29 | 4.84 | $4.87 | 106238 |
| 2021-07-28 | 4.84 | $4.91 | 114916 |
| 2021-07-27 | 4.84 | $4.91 | 242193 |
| 2021-07-26 | 4.83 | $4.90 | 133883 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.57
2022-06-03
Close Price
$7.77
Vol: 525219
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
5.62
Maximum
7.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-06-03 | 7.57 | $7.77 | 525219 |
| 2022-06-02 | 7.47 | $7.73 | 759377 |
| 2022-06-01 | 7.35 | $7.70 | 765361 |
| 2022-05-31 | 7.22 | $7.41 | 941145 |
| 2022-05-27 | 7.15 | $7.48 | 575686 |
| 2022-05-26 | 7.05 | $7.29 | 671570 |
| 2022-05-25 | 6.98 | $7.20 | 598661 |
| 2022-05-24 | 6.92 | $7.09 | 978730 |
| 2022-05-23 | 6.89 | $6.95 | 678246 |
| 2022-05-20 | 6.90 | $6.78 | 582143 |
| 2022-05-19 | 6.96 | $6.79 | 613367 |
| 2022-05-18 | 7.04 | $6.94 | 957940 |
| 2022-05-17 | 7.08 | $7.08 | 817107 |
| 2022-05-16 | 7.09 | $7.30 | 1.2M |
| 2022-05-13 | 7.03 | $7.21 | 976316 |
| 2022-05-12 | 6.99 | $6.97 | 661472 |
| 2022-05-11 | 7.02 | $6.96 | 956301 |
| 2022-05-10 | 7.05 | $6.87 | 1.1M |
| 2022-05-09 | 7.12 | $6.90 | 1.0M |
| 2022-05-06 | 7.20 | $7.39 | 737234 |
| 2022-05-05 | 7.14 | $7.59 | 1.3M |
| 2022-05-04 | 7.00 | $7.17 | 631179 |
| 2022-05-03 | 6.96 | $7.04 | 636111 |
| 2022-05-02 | 6.96 | $6.84 | 583782 |
| 2022-04-29 | 7.01 | $6.80 | 503503 |
| 2022-04-28 | 7.10 | $6.92 | 498836 |
| 2022-04-27 | 7.16 | $6.86 | 471371 |
| 2022-04-26 | 7.25 | $6.77 | 643333 |
| 2022-04-25 | 7.39 | $6.79 | 1.4M |
| 2022-04-22 | 7.55 | $7.18 | 746498 |
| 2022-04-21 | 7.61 | $7.48 | 814546 |
| 2022-04-20 | 7.59 | $7.76 | 738663 |
| 2022-04-19 | 7.48 | $7.54 | 879235 |
| 2022-04-18 | 7.40 | $7.49 | 857742 |
| 2022-04-14 | 7.31 | $7.34 | 495001 |
| 2022-04-13 | 7.25 | $7.25 | 667127 |
| 2022-04-12 | 7.20 | $6.92 | 608665 |
| 2022-04-11 | 7.23 | $7.04 | 870042 |
| 2022-04-08 | 7.23 | $7.50 | 957296 |
| 2022-04-07 | 7.08 | $6.98 | 797762 |
| 2022-04-06 | 7.06 | $6.97 | 765734 |
| 2022-04-05 | 7.03 | $6.89 | 381363 |
| 2022-04-04 | 7.01 | $6.96 | 698581 |
| 2022-04-01 | 6.96 | $6.83 | 394920 |
| 2022-03-31 | 6.94 | $6.74 | 884271 |
| 2022-03-30 | 6.94 | $6.83 | 493474 |
| 2022-03-29 | 6.89 | $6.93 | 805969 |
| 2022-03-28 | 6.81 | $6.80 | 722082 |
| 2022-03-25 | 6.74 | $7.03 | 1.2M |
| 2022-03-24 | 6.57 | $6.76 | 771236 |
| 2022-03-23 | 6.45 | $6.72 | 1.1M |
| 2022-03-22 | 6.32 | $6.41 | 939410 |
| 2022-03-21 | 6.24 | $6.39 | 889281 |
| 2022-03-18 | 6.16 | $6.29 | 947789 |
| 2022-03-17 | 6.08 | $6.22 | 723009 |
| 2022-03-16 | 6.01 | $5.93 | 951530 |
| 2022-03-15 | 6.01 | $5.99 | 2.8M |
| 2022-03-14 | 5.99 | $5.74 | 794975 |
| 2022-03-11 | 6.04 | $5.85 | 673591 |
| 2022-03-10 | 6.06 | $5.87 | 746096 |
| 2022-03-09 | 6.08 | $5.92 | 810261 |
| 2022-03-08 | 6.08 | $6.12 | 1.1M |
| 2022-03-07 | 6.02 | $6.20 | 977688 |
| 2022-03-04 | 5.91 | $5.90 | 442187 |
| 2022-03-03 | 5.88 | $5.90 | 620837 |
| 2022-03-02 | 5.83 | $5.94 | 761459 |
| 2022-03-01 | 5.75 | $5.72 | 835101 |
| 2022-02-28 | 5.73 | $5.74 | 709617 |
| 2022-02-25 | 5.69 | $5.66 | 838496 |
| 2022-02-24 | 5.66 | $5.59 | 1.3M |
| 2022-02-23 | 5.65 | $5.65 | 609392 |
| 2022-02-22 | 5.61 | $5.50 | 1.2M |
| 2022-02-18 | 5.62 | $5.52 | 1.3M |
| 2022-02-17 | 5.61 | $5.54 | 584811 |
| 2022-02-16 | 5.59 | $5.61 | 438914 |
| 2022-02-15 | 5.54 | $5.48 | 629358 |
| 2022-02-14 | 5.52 | $5.49 | 874214 |
| 2022-02-11 | 5.49 | $5.81 | 1.2M |
| 2022-02-10 | 5.34 | $5.57 | 1.7M |
| 2022-02-09 | 5.25 | $5.28 | 1.8M |
| 2022-02-08 | 5.21 | $5.12 | 850685 |
| 2022-02-07 | 5.23 | $5.26 | 530122 |
| 2022-02-04 | 5.19 | $5.26 | 728128 |
| 2022-02-03 | 5.15 | $5.18 | 712194 |
| 2022-02-02 | 5.13 | $5.23 | 461729 |
| 2022-02-01 | 5.08 | $5.23 | 432386 |
| 2022-01-31 | 5.02 | $5.17 | 1.1M |
| 2022-01-28 | 4.97 | $4.98 | 576287 |
| 2022-01-27 | 4.97 | $4.99 | 802299 |
| 2022-01-26 | 4.96 | $4.96 | 1.3M |
| 2022-01-25 | 4.96 | $4.86 | 1.5M |
| 2022-01-24 | 4.99 | $4.84 | 770519 |
| 2022-01-21 | 5.04 | $4.78 | 1.1M |
| 2022-01-20 | 5.12 | $4.88 | 715428 |
| 2022-01-19 | 5.17 | $5.02 | 552922 |
| 2022-01-18 | 5.20 | $4.99 | 951773 |
| 2022-01-14 | 5.24 | $4.98 | 1.5M |
| 2022-01-13 | 5.28 | $5.01 | 1.4M |
| 2022-01-12 | 5.33 | $5.02 | 3.1M |
| 2022-01-11 | 5.38 | $5.45 | 468798 |
| 2022-01-10 | 5.30 | $5.25 | 548578 |
| 2022-01-07 | 5.26 | $5.36 | 279723 |
| 2022-01-06 | 5.18 | $5.33 | 414858 |
| 2022-01-05 | 5.09 | $5.26 | 571276 |
| 2022-01-04 | 5.00 | $5.35 | 814412 |
| 2022-01-03 | 4.86 | $5.07 | 465268 |
| 2021-12-31 | 4.77 | $4.87 | 1.0M |
| 2021-12-30 | 4.73 | $4.84 | 373832 |
| 2021-12-29 | 4.69 | $4.86 | 367408 |
| 2021-12-28 | 4.64 | $4.91 | 319588 |
| 2021-12-27 | 4.56 | $4.98 | 620351 |
| 2021-12-23 | 4.44 | $4.68 | 411621 |
| 2021-12-22 | 4.40 | $4.64 | 412061 |
| 2021-12-21 | 4.36 | $4.56 | 352054 |
| 2021-12-20 | 4.34 | $4.39 | 440350 |
| 2021-12-17 | 4.38 | $4.48 | 406611 |
| 2021-12-16 | 4.40 | $4.45 | 1.0M |
| 2021-12-15 | 4.43 | $4.63 | 641009 |
| 2021-12-14 | 4.43 | $4.54 | 1.1M |
| 2021-12-13 | 4.45 | $4.55 | 400011 |
| 2021-12-10 | 4.49 | $4.75 | 342670 |
| 2021-12-09 | 4.47 | $4.71 | 344655 |
| 2021-12-08 | 4.46 | $4.80 | 402629 |
| 2021-12-07 | 4.44 | $4.77 | 364736 |
| 2021-12-06 | 4.42 | $4.62 | 638502 |
| 2021-12-03 | 4.45 | $4.49 | 365122 |
| 2021-12-02 | 4.54 | $4.57 | 591272 |
| 2021-12-01 | 4.63 | $4.45 | 608006 |
| 2021-11-30 | 4.78 | $4.64 | 1.2M |
| 2021-11-29 | 4.91 | $4.83 | 593090 |
| 2021-11-26 | 5.02 | $4.85 | 761693 |
| 2021-11-24 | 5.14 | $5.10 | 508047 |
| 2021-11-23 | 5.22 | $5.19 | 667923 |
| 2021-11-22 | 5.29 | $5.15 | 692987 |
| 2021-11-19 | 5.39 | $5.24 | 968723 |
| 2021-11-18 | 5.49 | $5.50 | 615129 |
| 2021-11-17 | 5.52 | $5.40 | 469595 |
| 2021-11-16 | 5.60 | $5.50 | 650076 |
| 2021-11-15 | 5.67 | $5.52 | 942759 |
| 2021-11-12 | 5.75 | $5.50 | 744058 |
| 2021-11-11 | 5.85 | $5.73 | 644196 |
| 2021-11-10 | 5.90 | $5.72 | 723413 |
| 2021-11-09 | 5.96 | $5.90 | 608735 |
| 2021-11-08 | 5.98 | $5.98 | 776622 |
| 2021-11-05 | 5.97 | $5.86 | 613422 |
| 2021-11-04 | 6.00 | $5.76 | 743819 |
| 2021-11-03 | 6.07 | $5.91 | 523023 |
| 2021-11-02 | 6.10 | $5.95 | 302261 |
| 2021-11-01 | 6.13 | $5.96 | 395713 |
| 2021-10-29 | 6.15 | $5.88 | 549205 |
| 2021-10-28 | 6.20 | $5.93 | 348535 |
| 2021-10-27 | 6.23 | $5.72 | 592714 |
| 2021-10-26 | 6.34 | $5.83 | 642972 |
| 2021-10-25 | 6.43 | $5.92 | 919443 |
| 2021-10-22 | 6.51 | $5.94 | 1.1M |
| 2021-10-21 | 6.59 | $6.34 | 542733 |
| 2021-10-20 | 6.55 | $6.43 | 506752 |
| 2021-10-19 | 6.46 | $6.47 | 527699 |
| 2021-10-18 | 6.33 | $6.37 | 770104 |
| 2021-10-15 | 6.20 | $6.25 | 693353 |
| 2021-10-14 | 6.07 | $6.20 | 840284 |
| 2021-10-13 | 5.92 | $6.21 | 1.9M |
| 2021-10-12 | 5.72 | $6.01 | 2.3M |
| 2021-10-11 | 5.54 | $5.57 | 682592 |
| 2021-10-08 | 5.45 | $5.50 | 572266 |
| 2021-10-07 | 5.36 | $5.43 | 407037 |
| 2021-10-06 | 5.27 | $5.38 | 529631 |
| 2021-10-05 | 5.17 | $5.41 | 1.9M |
| 2021-10-04 | 5.03 | $5.48 | 1.9M |
| 2021-10-01 | 4.84 | $5.02 | 789032 |
| 2021-09-30 | 4.75 | $4.70 | 322835 |
| 2021-09-29 | 4.74 | $4.78 | 342365 |
| 2021-09-28 | 4.70 | $4.82 | 495918 |
| 2021-09-27 | 4.63 | $4.88 | 723675 |
| 2021-09-24 | 4.54 | $4.69 | 555233 |
| 2021-09-23 | 4.48 | $4.57 | 297521 |
| 2021-09-22 | 4.44 | $4.48 | 305220 |
| 2021-09-21 | 4.43 | $4.39 | 244237 |
| 2021-09-20 | 4.44 | $4.31 | 589608 |
| 2021-09-17 | 4.48 | $4.45 | 806707 |
| 2021-09-16 | 4.49 | $4.61 | 350948 |
| 2021-09-15 | 4.45 | $4.57 | 592444 |
| 2021-09-14 | 4.41 | $4.42 | 382339 |
| 2021-09-13 | 4.41 | $4.46 | 835210 |
| 2021-09-10 | 4.40 | $4.45 | 206676 |
| 2021-09-09 | 4.39 | $4.43 | 189512 |
| 2021-09-08 | 4.39 | $4.35 | 164038 |
| 2021-09-07 | 4.41 | $4.49 | 156495 |
| 2021-09-03 | 4.39 | $4.45 | 255706 |
| 2021-09-02 | 4.39 | $4.47 | 187578 |
| 2021-09-01 | 4.37 | $4.43 | 213390 |
| 2021-08-31 | 4.37 | $4.44 | 249830 |
| 2021-08-30 | 4.37 | $4.48 | 274729 |
| 2021-08-27 | 4.35 | $4.46 | 331997 |
| 2021-08-26 | 4.35 | $4.28 | 224311 |
| 2021-08-25 | 4.39 | $4.36 | 347774 |
| 2021-08-24 | 4.43 | $4.52 | 648963 |
| 2021-08-23 | 4.42 | $4.46 | 445072 |
| 2021-08-20 | 4.44 | $4.38 | 365970 |
| 2021-08-19 | 4.48 | $4.45 | 376934 |
| 2021-08-18 | 4.52 | $4.51 | 211355 |
| 2021-08-17 | 4.54 | $4.52 | 181938 |
| 2021-08-16 | 4.57 | $4.51 | 394640 |
| 2021-08-13 | 4.61 | $4.50 | 638899 |
| 2021-08-12 | 4.66 | $4.61 | 333905 |
| 2021-08-11 | 4.69 | $4.71 | 223037 |
| 2021-08-10 | 4.70 | $4.69 | 148065 |
| 2021-08-09 | 4.72 | $4.70 | 225122 |
| 2021-08-06 | 4.73 | $4.72 | 199149 |
| 2021-08-05 | 4.75 | $4.78 | 361220 |
| 2021-08-04 | 4.75 | $4.69 | 166682 |
| 2021-08-03 | 4.78 | $4.78 | 160010 |
| 2021-08-02 | 4.80 | $4.75 | 159620 |
| 2021-07-30 | 4.82 | $4.77 | 150285 |
| 2021-07-29 | 4.85 | $4.87 | 106238 |
| 2021-07-28 | 4.85 | $4.91 | 114916 |
| 2021-07-27 | 4.84 | $4.91 | 242193 |
| 2021-07-26 | 4.82 | $4.90 | 133883 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.30
2022-06-03
Close Price
$7.77
Vol: 525219
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.35
Average
53.06
Maximum
79.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-06-03 | 62.30 | $7.77 | 525219 |
| 2022-06-02 | 61.77 | $7.73 | 759377 |
| 2022-06-01 | 61.38 | $7.70 | 765361 |
| 2022-05-31 | 57.42 | $7.41 | 941145 |
| 2022-05-27 | 58.81 | $7.48 | 575686 |
| 2022-05-26 | 56.08 | $7.29 | 671570 |
| 2022-05-25 | 54.73 | $7.20 | 598661 |
| 2022-05-24 | 53.06 | $7.09 | 978730 |
| 2022-05-23 | 50.86 | $6.95 | 678246 |
| 2022-05-20 | 48.06 | $6.78 | 582143 |
| 2022-05-19 | 48.22 | $6.79 | 613367 |
| 2022-05-18 | 50.52 | $6.94 | 957940 |
| 2022-05-17 | 52.75 | $7.08 | 817107 |
| 2022-05-16 | 56.48 | $7.30 | 1.2M |
| 2022-05-13 | 55.25 | $7.21 | 976316 |
| 2022-05-12 | 51.80 | $6.97 | 661472 |
| 2022-05-11 | 51.65 | $6.96 | 956301 |
| 2022-05-10 | 50.36 | $6.87 | 1.1M |
| 2022-05-09 | 50.79 | $6.90 | 1.0M |
| 2022-05-06 | 58.58 | $7.39 | 737234 |
| 2022-05-05 | 62.29 | $7.59 | 1.3M |
| 2022-05-04 | 56.84 | $7.17 | 631179 |
| 2022-05-03 | 54.92 | $7.04 | 636111 |
| 2022-05-02 | 51.80 | $6.84 | 583782 |
| 2022-04-29 | 51.16 | $6.80 | 503503 |
| 2022-04-28 | 53.18 | $6.92 | 498836 |
| 2022-04-27 | 52.28 | $6.86 | 471371 |
| 2022-04-26 | 50.95 | $6.77 | 643333 |
| 2022-04-25 | 51.25 | $6.79 | 1.4M |
| 2022-04-22 | 57.60 | $7.18 | 746498 |
| 2022-04-21 | 63.34 | $7.48 | 814546 |
| 2022-04-20 | 69.48 | $7.76 | 738663 |
| 2022-04-19 | 67.10 | $7.54 | 879235 |
| 2022-04-18 | 66.54 | $7.49 | 857742 |
| 2022-04-14 | 64.82 | $7.34 | 495001 |
| 2022-04-13 | 63.76 | $7.25 | 667127 |
| 2022-04-12 | 59.51 | $6.92 | 608665 |
| 2022-04-11 | 62.02 | $7.04 | 870042 |
| 2022-04-08 | 73.29 | $7.50 | 957296 |
| 2022-04-07 | 66.82 | $6.98 | 797762 |
| 2022-04-06 | 66.67 | $6.97 | 765734 |
| 2022-04-05 | 65.50 | $6.89 | 381363 |
| 2022-04-04 | 67.46 | $6.96 | 698581 |
| 2022-04-01 | 65.65 | $6.83 | 394920 |
| 2022-03-31 | 64.34 | $6.74 | 884271 |
| 2022-03-30 | 66.76 | $6.83 | 493474 |
| 2022-03-29 | 69.51 | $6.93 | 805969 |
| 2022-03-28 | 67.87 | $6.80 | 722082 |
| 2022-03-25 | 74.61 | $7.03 | 1.2M |
| 2022-03-24 | 71.45 | $6.76 | 771236 |
| 2022-03-23 | 70.94 | $6.72 | 1.1M |
| 2022-03-22 | 66.55 | $6.41 | 939410 |
| 2022-03-21 | 66.24 | $6.39 | 889281 |
| 2022-03-18 | 64.67 | $6.29 | 947789 |
| 2022-03-17 | 63.55 | $6.22 | 723009 |
| 2022-03-16 | 58.32 | $5.93 | 951530 |
| 2022-03-15 | 60.01 | $5.99 | 2.8M |
| 2022-03-14 | 54.83 | $5.74 | 794975 |
| 2022-03-11 | 57.97 | $5.85 | 673591 |
| 2022-03-10 | 58.55 | $5.87 | 746096 |
| 2022-03-09 | 59.97 | $5.92 | 810261 |
| 2022-03-08 | 66.08 | $6.12 | 1.1M |
| 2022-03-07 | 68.74 | $6.20 | 977688 |
| 2022-03-04 | 63.51 | $5.90 | 442187 |
| 2022-03-03 | 63.51 | $5.90 | 620837 |
| 2022-03-02 | 64.81 | $5.94 | 761459 |
| 2022-03-01 | 60.58 | $5.72 | 835101 |
| 2022-02-28 | 61.21 | $5.74 | 709617 |
| 2022-02-25 | 59.60 | $5.66 | 838496 |
| 2022-02-24 | 58.16 | $5.59 | 1.3M |
| 2022-02-23 | 59.90 | $5.65 | 609392 |
| 2022-02-22 | 56.82 | $5.50 | 1.2M |
| 2022-02-18 | 57.38 | $5.52 | 1.3M |
| 2022-02-17 | 57.92 | $5.54 | 584811 |
| 2022-02-16 | 59.79 | $5.61 | 438914 |
| 2022-02-15 | 57.36 | $5.48 | 629358 |
| 2022-02-14 | 57.62 | $5.49 | 874214 |
| 2022-02-11 | 66.60 | $5.81 | 1.2M |
| 2022-02-10 | 62.43 | $5.57 | 1.7M |
| 2022-02-09 | 56.14 | $5.28 | 1.8M |
| 2022-02-08 | 51.91 | $5.12 | 850685 |
| 2022-02-07 | 56.43 | $5.26 | 530122 |
| 2022-02-04 | 56.43 | $5.26 | 728128 |
| 2022-02-03 | 54.38 | $5.18 | 712194 |
| 2022-02-02 | 55.94 | $5.23 | 461729 |
| 2022-02-01 | 55.94 | $5.23 | 432386 |
| 2022-01-31 | 54.53 | $5.17 | 1.1M |
| 2022-01-28 | 49.68 | $4.98 | 576287 |
| 2022-01-27 | 49.95 | $4.99 | 802299 |
| 2022-01-26 | 49.17 | $4.96 | 1.3M |
| 2022-01-25 | 46.54 | $4.86 | 1.5M |
| 2022-01-24 | 46.01 | $4.84 | 770519 |
| 2022-01-21 | 44.44 | $4.78 | 1.1M |
| 2022-01-20 | 46.59 | $4.88 | 715428 |
| 2022-01-19 | 49.78 | $5.02 | 552922 |
| 2022-01-18 | 49.07 | $4.99 | 951773 |
| 2022-01-14 | 48.84 | $4.98 | 1.5M |
| 2022-01-13 | 49.48 | $5.01 | 1.4M |
| 2022-01-12 | 49.68 | $5.02 | 3.1M |
| 2022-01-11 | 59.78 | $5.45 | 468798 |
| 2022-01-10 | 55.82 | $5.25 | 548578 |
| 2022-01-07 | 58.85 | $5.36 | 279723 |
| 2022-01-06 | 58.26 | $5.33 | 414858 |
| 2022-01-05 | 56.90 | $5.26 | 571276 |
| 2022-01-04 | 59.27 | $5.35 | 814412 |
| 2022-01-03 | 53.55 | $5.07 | 465268 |
| 2021-12-31 | 48.67 | $4.87 | 1.0M |
| 2021-12-30 | 47.88 | $4.84 | 373832 |
| 2021-12-29 | 48.35 | $4.86 | 367408 |
| 2021-12-28 | 49.49 | $4.91 | 319588 |
| 2021-12-27 | 51.10 | $4.98 | 620351 |
| 2021-12-23 | 43.65 | $4.68 | 411621 |
| 2021-12-22 | 42.54 | $4.64 | 412061 |
| 2021-12-21 | 40.30 | $4.56 | 352054 |
| 2021-12-20 | 35.22 | $4.39 | 440350 |
| 2021-12-17 | 36.80 | $4.48 | 406611 |
| 2021-12-16 | 35.89 | $4.45 | 1.0M |
| 2021-12-15 | 39.09 | $4.63 | 641009 |
| 2021-12-14 | 36.40 | $4.54 | 1.1M |
| 2021-12-13 | 36.57 | $4.55 | 400011 |
| 2021-12-10 | 40.15 | $4.75 | 342670 |
| 2021-12-09 | 39.01 | $4.71 | 344655 |
| 2021-12-08 | 40.66 | $4.80 | 402629 |
| 2021-12-07 | 39.86 | $4.77 | 364736 |
| 2021-12-06 | 35.72 | $4.62 | 638502 |
| 2021-12-03 | 31.86 | $4.49 | 365122 |
| 2021-12-02 | 33.02 | $4.57 | 591272 |
| 2021-12-01 | 29.35 | $4.45 | 608006 |
| 2021-11-30 | 31.98 | $4.64 | 1.2M |
| 2021-11-29 | 34.96 | $4.83 | 593090 |
| 2021-11-26 | 35.29 | $4.85 | 761693 |
| 2021-11-24 | 39.72 | $5.10 | 508047 |
| 2021-11-23 | 41.50 | $5.19 | 667923 |
| 2021-11-22 | 40.37 | $5.15 | 692987 |
| 2021-11-19 | 42.11 | $5.24 | 968723 |
| 2021-11-18 | 47.75 | $5.50 | 615129 |
| 2021-11-17 | 45.06 | $5.40 | 469595 |
| 2021-11-16 | 47.38 | $5.50 | 650076 |
| 2021-11-15 | 47.85 | $5.52 | 942759 |
| 2021-11-12 | 47.35 | $5.50 | 744058 |
| 2021-11-11 | 52.81 | $5.73 | 644196 |
| 2021-11-10 | 52.59 | $5.72 | 723413 |
| 2021-11-09 | 57.27 | $5.90 | 608735 |
| 2021-11-08 | 59.51 | $5.98 | 776622 |
| 2021-11-05 | 57.12 | $5.86 | 613422 |
| 2021-11-04 | 55.02 | $5.76 | 743819 |
| 2021-11-03 | 59.15 | $5.91 | 523023 |
| 2021-11-02 | 60.30 | $5.95 | 302261 |
| 2021-11-01 | 60.57 | $5.96 | 395713 |
| 2021-10-29 | 59.14 | $5.88 | 549205 |
| 2021-10-28 | 60.45 | $5.93 | 348535 |
| 2021-10-27 | 56.62 | $5.72 | 592714 |
| 2021-10-26 | 59.48 | $5.83 | 642972 |
| 2021-10-25 | 61.92 | $5.92 | 919443 |
| 2021-10-22 | 62.46 | $5.94 | 1.1M |
| 2021-10-21 | 74.84 | $6.34 | 542733 |
| 2021-10-20 | 78.16 | $6.43 | 506752 |
| 2021-10-19 | 79.65 | $6.47 | 527699 |
| 2021-10-18 | 78.68 | $6.37 | 770104 |
| 2021-10-15 | 77.46 | $6.25 | 693353 |
| 2021-10-14 | 76.94 | $6.20 | 840284 |
| 2021-10-13 | 77.28 | $6.21 | 1.9M |
| 2021-10-12 | 75.20 | $6.01 | 2.3M |
| 2021-10-11 | 69.34 | $5.57 | 682592 |
| 2021-10-08 | 68.20 | $5.50 | 572266 |
| 2021-10-07 | 67.04 | $5.43 | 407037 |
| 2021-10-06 | 66.20 | $5.38 | 529631 |
| 2021-10-05 | 67.17 | $5.41 | 1.9M |
| 2021-10-04 | 69.44 | $5.48 | 1.9M |
| 2021-10-01 | 61.30 | $5.02 | 789032 |
| 2021-09-30 | 53.05 | $4.70 | 322835 |
| 2021-09-29 | 55.88 | $4.78 | 342365 |
| 2021-09-28 | 57.33 | $4.82 | 495918 |
| 2021-09-27 | 59.54 | $4.88 | 723675 |
| 2021-09-24 | 54.24 | $4.69 | 555233 |
| 2021-09-23 | 50.34 | $4.57 | 297521 |
| 2021-09-22 | 47.13 | $4.48 | 305220 |
| 2021-09-21 | 43.66 | $4.39 | 244237 |
| 2021-09-20 | 40.37 | $4.31 | 589608 |
| 2021-09-17 | 44.72 | $4.45 | 806707 |
| 2021-09-16 | 50.64 | $4.61 | 350948 |
| 2021-09-15 | 49.04 | $4.57 | 592444 |
| 2021-09-14 | 42.37 | $4.42 | 382339 |
| 2021-09-13 | 43.82 | $4.46 | 835210 |
| 2021-09-10 | 43.36 | $4.45 | 206676 |
| 2021-09-09 | 42.46 | $4.43 | 189512 |
| 2021-09-08 | 38.77 | $4.35 | 164038 |
| 2021-09-07 | 43.40 | $4.49 | 156495 |
| 2021-09-03 | 41.50 | $4.45 | 255706 |
| 2021-09-02 | 42.17 | $4.47 | 187578 |
| 2021-09-01 | 40.34 | $4.43 | 213390 |
| 2021-08-31 | 40.65 | $4.44 | 249830 |
| 2021-08-30 | 41.85 | $4.48 | 274729 |
| 2021-08-27 | 41.02 | $4.46 | 331997 |
| 2021-08-26 | 32.81 | $4.28 | 224311 |
| 2021-08-25 | 34.86 | $4.36 | 347774 |
| 2021-08-24 | 39.55 | $4.52 | 648963 |
| 2021-08-23 | 36.51 | $4.46 | 445072 |
| 2021-08-20 | 32.18 | $4.38 | 365970 |
| 2021-08-19 | 34.11 | $4.45 | 376934 |
| 2021-08-18 | 35.87 | $4.51 | 211355 |
| 2021-08-17 | 36.16 | $4.52 | 181938 |
| 2021-08-16 | 35.66 | $4.51 | 394640 |
| 2021-08-13 | 35.18 | $4.50 | 638899 |
| 2021-08-12 | 38.18 | $4.61 | 333905 |
| 2021-08-11 | 41.21 | $4.71 | 223037 |
| 2021-08-10 | 40.31 | $4.69 | 148065 |
| 2021-08-09 | 40.61 | $4.70 | 225122 |
| 2021-08-06 | 41.18 | $4.72 | 199149 |
| 2021-08-05 | 42.91 | $4.78 | 361220 |
| 2021-08-04 | 39.28 | $4.69 | 166682 |
| 2021-08-03 | 41.80 | $4.78 | 160010 |
| 2021-08-02 | 40.59 | $4.75 | 159620 |
| 2021-07-30 | 41.13 | $4.77 | 150285 |
| 2021-07-29 | 43.92 | $4.87 | 106238 |
| 2021-07-28 | 45.08 | $4.91 | 114916 |
| 2021-07-27 | 45.08 | $4.91 | 242193 |
| 2021-07-26 | 44.75 | $4.90 | 133883 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.08
2022-06-03
Close Price
$7.77
Vol: 525219
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.43
Average
-45.42
Maximum
-0.83
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-03 | -10.08 | $7.77 | 525219 |
| 2022-06-02 | -13.18 | $7.73 | 759377 |
| 2022-06-01 | -4.39 | $7.70 | 765361 |
| 2022-05-31 | -26.61 | $7.41 | 941145 |
| 2022-05-27 | -16.35 | $7.48 | 575686 |
| 2022-05-26 | -34.62 | $7.29 | 671570 |
| 2022-05-25 | -43.27 | $7.20 | 598661 |
| 2022-05-24 | -53.85 | $7.09 | 978730 |
| 2022-05-23 | -67.31 | $6.95 | 678246 |
| 2022-05-20 | -74.36 | $6.78 | 582143 |
| 2022-05-19 | -73.50 | $6.79 | 613367 |
| 2022-05-18 | -66.18 | $6.94 | 957940 |
| 2022-05-17 | -55.88 | $7.08 | 817107 |
| 2022-05-16 | -39.71 | $7.30 | 1.2M |
| 2022-05-13 | -46.32 | $7.21 | 976316 |
| 2022-05-12 | -63.97 | $6.97 | 661472 |
| 2022-05-11 | -64.71 | $6.96 | 956301 |
| 2022-05-10 | -71.32 | $6.87 | 1.1M |
| 2022-05-09 | -69.12 | $6.90 | 1.0M |
| 2022-05-06 | -33.09 | $7.39 | 737234 |
| 2022-05-05 | -18.38 | $7.59 | 1.3M |
| 2022-05-04 | -49.26 | $7.17 | 631179 |
| 2022-05-03 | -58.82 | $7.04 | 636111 |
| 2022-05-02 | -73.53 | $6.84 | 583782 |
| 2022-04-29 | -76.47 | $6.80 | 503503 |
| 2022-04-28 | -67.65 | $6.92 | 498836 |
| 2022-04-27 | -72.06 | $6.86 | 471371 |
| 2022-04-26 | -78.68 | $6.77 | 643333 |
| 2022-04-25 | -77.21 | $6.79 | 1.4M |
| 2022-04-22 | -52.80 | $7.18 | 746498 |
| 2022-04-21 | -28.80 | $7.48 | 814546 |
| 2022-04-20 | -3.05 | $7.76 | 738663 |
| 2022-04-19 | -4.20 | $7.54 | 879235 |
| 2022-04-18 | -5.38 | $7.49 | 857742 |
| 2022-04-14 | -15.28 | $7.34 | 495001 |
| 2022-04-13 | -19.62 | $7.25 | 667127 |
| 2022-04-12 | -36.57 | $6.92 | 608665 |
| 2022-04-11 | -24.88 | $7.04 | 870042 |
| 2022-04-08 | -2.87 | $7.50 | 957296 |
| 2022-04-07 | -10.65 | $6.98 | 797762 |
| 2022-04-06 | -11.24 | $6.97 | 765734 |
| 2022-04-05 | -15.98 | $6.89 | 381363 |
| 2022-04-04 | -11.83 | $6.96 | 698581 |
| 2022-04-01 | -19.53 | $6.83 | 394920 |
| 2022-03-31 | -24.85 | $6.74 | 884271 |
| 2022-03-30 | -19.53 | $6.83 | 493474 |
| 2022-03-29 | -13.61 | $6.93 | 805969 |
| 2022-03-28 | -21.30 | $6.80 | 722082 |
| 2022-03-25 | -7.69 | $7.03 | 1.2M |
| 2022-03-24 | -6.54 | $6.76 | 771236 |
| 2022-03-23 | -6.08 | $6.72 | 1.1M |
| 2022-03-22 | -7.69 | $6.41 | 939410 |
| 2022-03-21 | -7.56 | $6.39 | 889281 |
| 2022-03-18 | -15.97 | $6.29 | 947789 |
| 2022-03-17 | -21.85 | $6.22 | 723009 |
| 2022-03-16 | -46.22 | $5.93 | 951530 |
| 2022-03-15 | -41.18 | $5.99 | 2.8M |
| 2022-03-14 | -62.18 | $5.74 | 794975 |
| 2022-03-11 | -52.94 | $5.85 | 673591 |
| 2022-03-10 | -49.59 | $5.87 | 746096 |
| 2022-03-09 | -39.72 | $5.92 | 810261 |
| 2022-03-08 | -25.17 | $6.12 | 1.1M |
| 2022-03-07 | -2.54 | $6.20 | 977688 |
| 2022-03-04 | -8.60 | $5.90 | 442187 |
| 2022-03-03 | -8.60 | $5.90 | 620837 |
| 2022-03-02 | -4.30 | $5.94 | 761459 |
| 2022-03-01 | -27.96 | $5.72 | 835101 |
| 2022-02-28 | -22.54 | $5.74 | 709617 |
| 2022-02-25 | -27.59 | $5.66 | 838496 |
| 2022-02-24 | -33.62 | $5.59 | 1.3M |
| 2022-02-23 | -28.45 | $5.65 | 609392 |
| 2022-02-22 | -37.21 | $5.50 | 1.2M |
| 2022-02-18 | -32.86 | $5.52 | 1.3M |
| 2022-02-17 | -31.43 | $5.54 | 584811 |
| 2022-02-16 | -26.43 | $5.61 | 438914 |
| 2022-02-15 | -35.71 | $5.48 | 629358 |
| 2022-02-14 | -35.00 | $5.49 | 874214 |
| 2022-02-11 | -12.14 | $5.81 | 1.2M |
| 2022-02-10 | -20.15 | $5.57 | 1.7M |
| 2022-02-09 | -23.08 | $5.28 | 1.8M |
| 2022-02-08 | -40.66 | $5.12 | 850685 |
| 2022-02-07 | -25.27 | $5.26 | 530122 |
| 2022-02-04 | -25.27 | $5.26 | 728128 |
| 2022-02-03 | -34.07 | $5.18 | 712194 |
| 2022-02-02 | -28.57 | $5.23 | 461729 |
| 2022-02-01 | -28.57 | $5.23 | 432386 |
| 2022-01-31 | -35.16 | $5.17 | 1.1M |
| 2022-01-28 | -56.04 | $4.98 | 576287 |
| 2022-01-27 | -54.95 | $4.99 | 802299 |
| 2022-01-26 | -58.24 | $4.96 | 1.3M |
| 2022-01-25 | -69.23 | $4.86 | 1.5M |
| 2022-01-24 | -71.43 | $4.84 | 770519 |
| 2022-01-21 | -80.68 | $4.78 | 1.1M |
| 2022-01-20 | -62.24 | $4.88 | 715428 |
| 2022-01-19 | -44.36 | $5.02 | 552922 |
| 2022-01-18 | -40.65 | $4.99 | 951773 |
| 2022-01-14 | -41.46 | $4.98 | 1.5M |
| 2022-01-13 | -39.02 | $5.01 | 1.4M |
| 2022-01-12 | -38.21 | $5.02 | 3.1M |
| 2022-01-11 | -0.83 | $5.45 | 468798 |
| 2022-01-10 | -17.50 | $5.25 | 548578 |
| 2022-01-07 | -8.33 | $5.36 | 279723 |
| 2022-01-06 | -10.83 | $5.33 | 414858 |
| 2022-01-05 | -16.67 | $5.26 | 571276 |
| 2022-01-04 | -2.68 | $5.35 | 814412 |
| 2022-01-03 | -3.57 | $5.07 | 465268 |
| 2021-12-31 | -23.75 | $4.87 | 1.0M |
| 2021-12-30 | -27.50 | $4.84 | 373832 |
| 2021-12-29 | -25.00 | $4.86 | 367408 |
| 2021-12-28 | -18.75 | $4.91 | 319588 |
| 2021-12-27 | -6.49 | $4.98 | 620351 |
| 2021-12-23 | -45.45 | $4.68 | 411621 |
| 2021-12-22 | -58.24 | $4.64 | 412061 |
| 2021-12-21 | -71.96 | $4.56 | 352054 |
| 2021-12-20 | -87.85 | $4.39 | 440350 |
| 2021-12-17 | -87.93 | $4.48 | 406611 |
| 2021-12-16 | -90.98 | $4.45 | 1.0M |
| 2021-12-15 | -76.80 | $4.63 | 641009 |
| 2021-12-14 | -86.07 | $4.54 | 1.1M |
| 2021-12-13 | -85.83 | $4.55 | 400011 |
| 2021-12-10 | -72.86 | $4.75 | 342670 |
| 2021-12-09 | -76.87 | $4.71 | 344655 |
| 2021-12-08 | -72.78 | $4.80 | 402629 |
| 2021-12-07 | -76.61 | $4.77 | 364736 |
| 2021-12-06 | -86.34 | $4.62 | 638502 |
| 2021-12-03 | -93.44 | $4.49 | 365122 |
| 2021-12-02 | -89.07 | $4.57 | 591272 |
| 2021-12-01 | -99.43 | $4.45 | 608006 |
| 2021-11-30 | -89.14 | $4.64 | 1.2M |
| 2021-11-29 | -90.73 | $4.83 | 593090 |
| 2021-11-26 | -89.40 | $4.85 | 761693 |
| 2021-11-24 | -94.83 | $5.10 | 508047 |
| 2021-11-23 | -88.60 | $5.19 | 667923 |
| 2021-11-22 | -92.11 | $5.15 | 692987 |
| 2021-11-19 | -90.57 | $5.24 | 968723 |
| 2021-11-18 | -75.22 | $5.50 | 615129 |
| 2021-11-17 | -85.60 | $5.40 | 469595 |
| 2021-11-16 | -79.41 | $5.50 | 650076 |
| 2021-11-15 | -77.94 | $5.52 | 942759 |
| 2021-11-12 | -95.58 | $5.50 | 744058 |
| 2021-11-11 | -91.40 | $5.73 | 644196 |
| 2021-11-10 | -92.47 | $5.72 | 723413 |
| 2021-11-09 | -73.12 | $5.90 | 608735 |
| 2021-11-08 | -57.14 | $5.98 | 776622 |
| 2021-11-05 | -64.86 | $5.86 | 613422 |
| 2021-11-04 | -68.91 | $5.76 | 743819 |
| 2021-11-03 | -52.76 | $5.91 | 523023 |
| 2021-11-02 | -45.99 | $5.95 | 302261 |
| 2021-11-01 | -42.47 | $5.96 | 395713 |
| 2021-10-29 | -47.95 | $5.88 | 549205 |
| 2021-10-28 | -34.57 | $5.93 | 348535 |
| 2021-10-27 | -45.26 | $5.72 | 592714 |
| 2021-10-26 | -39.47 | $5.83 | 642972 |
| 2021-10-25 | -34.74 | $5.92 | 919443 |
| 2021-10-22 | -33.68 | $5.94 | 1.1M |
| 2021-10-21 | -11.82 | $6.34 | 542733 |
| 2021-10-20 | -7.04 | $6.43 | 506752 |
| 2021-10-19 | -1.36 | $6.47 | 527699 |
| 2021-10-18 | -5.86 | $6.37 | 770104 |
| 2021-10-15 | -8.17 | $6.25 | 693353 |
| 2021-10-14 | -8.10 | $6.20 | 840284 |
| 2021-10-13 | -2.02 | $6.21 | 1.9M |
| 2021-10-12 | -7.13 | $6.01 | 2.3M |
| 2021-10-11 | -8.45 | $5.57 | 682592 |
| 2021-10-08 | -11.82 | $5.50 | 572266 |
| 2021-10-07 | -16.83 | $5.43 | 407037 |
| 2021-10-06 | -20.42 | $5.38 | 529631 |
| 2021-10-05 | -18.27 | $5.41 | 1.9M |
| 2021-10-04 | -8.33 | $5.48 | 1.9M |
| 2021-10-01 | -5.06 | $5.02 | 789032 |
| 2021-09-30 | -36.76 | $4.70 | 322835 |
| 2021-09-29 | -25.00 | $4.78 | 342365 |
| 2021-09-28 | -19.12 | $4.82 | 495918 |
| 2021-09-27 | -7.58 | $4.88 | 723675 |
| 2021-09-24 | -14.29 | $4.69 | 555233 |
| 2021-09-23 | -31.03 | $4.57 | 297521 |
| 2021-09-22 | -51.72 | $4.48 | 305220 |
| 2021-09-21 | -67.74 | $4.39 | 244237 |
| 2021-09-20 | -84.95 | $4.31 | 589608 |
| 2021-09-17 | -54.84 | $4.45 | 806707 |
| 2021-09-16 | -20.43 | $4.61 | 350948 |
| 2021-09-15 | -25.00 | $4.57 | 592444 |
| 2021-09-14 | -48.57 | $4.42 | 382339 |
| 2021-09-13 | -52.17 | $4.46 | 835210 |
| 2021-09-10 | -54.35 | $4.45 | 206676 |
| 2021-09-09 | -61.22 | $4.43 | 189512 |
| 2021-09-08 | -77.55 | $4.35 | 164038 |
| 2021-09-07 | -49.99 | $4.49 | 156495 |
| 2021-09-03 | -62.50 | $4.45 | 255706 |
| 2021-09-02 | -60.34 | $4.47 | 187578 |
| 2021-09-01 | -75.00 | $4.43 | 213390 |
| 2021-08-31 | -73.68 | $4.44 | 249830 |
| 2021-08-30 | -68.42 | $4.48 | 274729 |
| 2021-08-27 | -71.05 | $4.46 | 331997 |
| 2021-08-26 | -94.74 | $4.28 | 224311 |
| 2021-08-25 | -84.21 | $4.36 | 347774 |
| 2021-08-24 | -63.16 | $4.52 | 648963 |
| 2021-08-23 | -79.41 | $4.46 | 445072 |
| 2021-08-20 | -91.49 | $4.38 | 365970 |
| 2021-08-19 | -86.47 | $4.45 | 376934 |
| 2021-08-18 | -77.44 | $4.51 | 211355 |
| 2021-08-17 | -76.12 | $4.52 | 181938 |
| 2021-08-16 | -77.61 | $4.51 | 394640 |
| 2021-08-13 | -79.10 | $4.50 | 638899 |
| 2021-08-12 | -80.88 | $4.61 | 333905 |
| 2021-08-11 | -61.62 | $4.71 | 223037 |
| 2021-08-10 | -65.47 | $4.69 | 148065 |
| 2021-08-09 | -63.55 | $4.70 | 225122 |
| 2021-08-06 | -65.65 | $4.72 | 199149 |
| 2021-08-05 | -56.52 | $4.78 | 361220 |
| 2021-08-04 | -71.05 | $4.69 | 166682 |
| 2021-08-03 | -56.52 | $4.78 | 160010 |
| 2021-08-02 | -61.97 | $4.75 | 159620 |
| 2021-07-30 | -63.44 | $4.77 | 150285 |
| 2021-07-29 | -51.73 | $4.87 | 106238 |
| 2021-07-28 | -46.35 | $4.91 | 114916 |
| 2021-07-27 | -46.35 | $4.91 | 242193 |
| 2021-07-26 | -47.70 | $4.90 | 133883 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.71
2022-06-03
Close Price
$7.77
Vol: 525219Average Directional Index - Detailed Analysis
Minimum
12.19
Average
27.41
Maximum
46.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-06-03 | 16.71 | $7.77 | 525219 |
| 2022-06-02 | 16.50 | $7.73 | 759377 |
| 2022-06-01 | 16.28 | $7.70 | 765361 |
| 2022-05-31 | 16.27 | $7.41 | 941145 |
| 2022-05-27 | 16.35 | $7.48 | 575686 |
| 2022-05-26 | 16.75 | $7.29 | 671570 |
| 2022-05-25 | 17.19 | $7.20 | 598661 |
| 2022-05-24 | 18.08 | $7.09 | 978730 |
| 2022-05-23 | 18.75 | $6.95 | 678246 |
| 2022-05-20 | 19.22 | $6.78 | 582143 |
| 2022-05-19 | 19.71 | $6.79 | 613367 |
| 2022-05-18 | 20.41 | $6.94 | 957940 |
| 2022-05-17 | 21.22 | $7.08 | 817107 |
| 2022-05-16 | 22.30 | $7.30 | 1.2M |
| 2022-05-13 | 22.93 | $7.21 | 976316 |
| 2022-05-12 | 23.77 | $6.97 | 661472 |
| 2022-05-11 | 24.95 | $6.96 | 956301 |
| 2022-05-10 | 26.08 | $6.87 | 1.1M |
| 2022-05-09 | 27.26 | $6.90 | 1.0M |
| 2022-05-06 | 28.33 | $7.39 | 737234 |
| 2022-05-05 | 28.40 | $7.59 | 1.3M |
| 2022-05-04 | 28.52 | $7.17 | 631179 |
| 2022-05-03 | 29.20 | $7.04 | 636111 |
| 2022-05-02 | 30.16 | $6.84 | 583782 |
| 2022-04-29 | 31.64 | $6.80 | 503503 |
| 2022-04-28 | 32.99 | $6.92 | 498836 |
| 2022-04-27 | 34.50 | $6.86 | 471371 |
| 2022-04-26 | 36.23 | $6.77 | 643333 |
| 2022-04-25 | 37.89 | $6.79 | 1.4M |
| 2022-04-22 | 39.63 | $7.18 | 746498 |
| 2022-04-21 | 39.84 | $7.48 | 814546 |
| 2022-04-20 | 39.60 | $7.76 | 738663 |
| 2022-04-19 | 38.52 | $7.54 | 879235 |
| 2022-04-18 | 37.59 | $7.49 | 857742 |
| 2022-04-14 | 36.65 | $7.34 | 495001 |
| 2022-04-13 | 35.87 | $7.25 | 667127 |
| 2022-04-12 | 35.14 | $6.92 | 608665 |
| 2022-04-11 | 34.49 | $7.04 | 870042 |
| 2022-04-08 | 33.49 | $7.50 | 957296 |
| 2022-04-07 | 32.26 | $6.98 | 797762 |
| 2022-04-06 | 31.43 | $6.97 | 765734 |
| 2022-04-05 | 30.64 | $6.89 | 381363 |
| 2022-04-04 | 29.81 | $6.96 | 698581 |
| 2022-04-01 | 29.07 | $6.83 | 394920 |
| 2022-03-31 | 28.47 | $6.74 | 884271 |
| 2022-03-30 | 27.84 | $6.83 | 493474 |
| 2022-03-29 | 26.88 | $6.93 | 805969 |
| 2022-03-28 | 26.12 | $6.80 | 722082 |
| 2022-03-25 | 25.18 | $7.03 | 1.2M |
| 2022-03-24 | 23.80 | $6.76 | 771236 |
| 2022-03-23 | 22.71 | $6.72 | 1.1M |
| 2022-03-22 | 21.63 | $6.41 | 939410 |
| 2022-03-21 | 20.97 | $6.39 | 889281 |
| 2022-03-18 | 20.32 | $6.29 | 947789 |
| 2022-03-17 | 19.89 | $6.22 | 723009 |
| 2022-03-16 | 19.45 | $5.93 | 951530 |
| 2022-03-15 | 19.28 | $5.99 | 2.8M |
| 2022-03-14 | 19.10 | $5.74 | 794975 |
| 2022-03-11 | 19.42 | $5.85 | 673591 |
| 2022-03-10 | 19.25 | $5.87 | 746096 |
| 2022-03-09 | 19.01 | $5.92 | 810261 |
| 2022-03-08 | 18.75 | $6.12 | 1.1M |
| 2022-03-07 | 17.68 | $6.20 | 977688 |
| 2022-03-04 | 16.97 | $5.90 | 442187 |
| 2022-03-03 | 16.85 | $5.90 | 620837 |
| 2022-03-02 | 16.73 | $5.94 | 761459 |
| 2022-03-01 | 16.53 | $5.72 | 835101 |
| 2022-02-28 | 16.33 | $5.74 | 709617 |
| 2022-02-25 | 16.54 | $5.66 | 838496 |
| 2022-02-24 | 17.00 | $5.59 | 1.3M |
| 2022-02-23 | 17.15 | $5.65 | 609392 |
| 2022-02-22 | 17.07 | $5.50 | 1.2M |
| 2022-02-18 | 17.00 | $5.52 | 1.3M |
| 2022-02-17 | 16.32 | $5.54 | 584811 |
| 2022-02-16 | 15.54 | $5.61 | 438914 |
| 2022-02-15 | 14.75 | $5.48 | 629358 |
| 2022-02-14 | 14.24 | $5.49 | 874214 |
| 2022-02-11 | 13.55 | $5.81 | 1.2M |
| 2022-02-10 | 12.75 | $5.57 | 1.7M |
| 2022-02-09 | 12.19 | $5.28 | 1.8M |
| 2022-02-08 | 12.46 | $5.12 | 850685 |
| 2022-02-07 | 13.04 | $5.26 | 530122 |
| 2022-02-04 | 13.20 | $5.26 | 728128 |
| 2022-02-03 | 13.37 | $5.18 | 712194 |
| 2022-02-02 | 13.54 | $5.23 | 461729 |
| 2022-02-01 | 13.95 | $5.23 | 432386 |
| 2022-01-31 | 14.39 | $5.17 | 1.1M |
| 2022-01-28 | 14.95 | $4.98 | 576287 |
| 2022-01-27 | 15.34 | $4.99 | 802299 |
| 2022-01-26 | 16.01 | $4.96 | 1.3M |
| 2022-01-25 | 16.59 | $4.86 | 1.5M |
| 2022-01-24 | 16.51 | $4.84 | 770519 |
| 2022-01-21 | 16.41 | $4.78 | 1.1M |
| 2022-01-20 | 16.70 | $4.88 | 715428 |
| 2022-01-19 | 17.32 | $5.02 | 552922 |
| 2022-01-18 | 18.17 | $4.99 | 951773 |
| 2022-01-14 | 19.06 | $4.98 | 1.5M |
| 2022-01-13 | 19.74 | $5.01 | 1.4M |
| 2022-01-12 | 20.58 | $5.02 | 3.1M |
| 2022-01-11 | 21.46 | $5.45 | 468798 |
| 2022-01-10 | 21.48 | $5.25 | 548578 |
| 2022-01-07 | 21.69 | $5.36 | 279723 |
| 2022-01-06 | 21.67 | $5.33 | 414858 |
| 2022-01-05 | 21.67 | $5.26 | 571276 |
| 2022-01-04 | 21.66 | $5.35 | 814412 |
| 2022-01-03 | 21.83 | $5.07 | 465268 |
| 2021-12-31 | 22.67 | $4.87 | 1.0M |
| 2021-12-30 | 23.71 | $4.84 | 373832 |
| 2021-12-29 | 24.81 | $4.86 | 367408 |
| 2021-12-28 | 26.02 | $4.91 | 319588 |
| 2021-12-27 | 27.35 | $4.98 | 620351 |
| 2021-12-23 | 28.61 | $4.68 | 411621 |
| 2021-12-22 | 29.12 | $4.64 | 412061 |
| 2021-12-21 | 29.56 | $4.56 | 352054 |
| 2021-12-20 | 29.63 | $4.39 | 440350 |
| 2021-12-17 | 29.35 | $4.48 | 406611 |
| 2021-12-16 | 29.28 | $4.45 | 1.0M |
| 2021-12-15 | 29.22 | $4.63 | 641009 |
| 2021-12-14 | 28.85 | $4.54 | 1.1M |
| 2021-12-13 | 28.61 | $4.55 | 400011 |
| 2021-12-10 | 28.53 | $4.75 | 342670 |
| 2021-12-09 | 28.60 | $4.71 | 344655 |
| 2021-12-08 | 28.78 | $4.80 | 402629 |
| 2021-12-07 | 29.11 | $4.77 | 364736 |
| 2021-12-06 | 29.31 | $4.62 | 638502 |
| 2021-12-03 | 28.99 | $4.49 | 365122 |
| 2021-12-02 | 28.63 | $4.57 | 591272 |
| 2021-12-01 | 28.04 | $4.45 | 608006 |
| 2021-11-30 | 27.52 | $4.64 | 1.2M |
| 2021-11-29 | 26.91 | $4.83 | 593090 |
| 2021-11-26 | 26.77 | $4.85 | 761693 |
| 2021-11-24 | 26.39 | $5.10 | 508047 |
| 2021-11-23 | 26.59 | $5.19 | 667923 |
| 2021-11-22 | 26.94 | $5.15 | 692987 |
| 2021-11-19 | 27.13 | $5.24 | 968723 |
| 2021-11-18 | 27.47 | $5.50 | 615129 |
| 2021-11-17 | 28.28 | $5.40 | 469595 |
| 2021-11-16 | 29.21 | $5.50 | 650076 |
| 2021-11-15 | 30.32 | $5.52 | 942759 |
| 2021-11-12 | 31.49 | $5.50 | 744058 |
| 2021-11-11 | 33.05 | $5.73 | 644196 |
| 2021-11-10 | 34.03 | $5.72 | 723413 |
| 2021-11-09 | 35.06 | $5.90 | 608735 |
| 2021-11-08 | 36.03 | $5.98 | 776622 |
| 2021-11-05 | 36.48 | $5.86 | 613422 |
| 2021-11-04 | 37.54 | $5.76 | 743819 |
| 2021-11-03 | 38.65 | $5.91 | 523023 |
| 2021-11-02 | 39.26 | $5.95 | 302261 |
| 2021-11-01 | 40.02 | $5.96 | 395713 |
| 2021-10-29 | 40.81 | $5.88 | 549205 |
| 2021-10-28 | 41.85 | $5.93 | 348535 |
| 2021-10-27 | 42.95 | $5.72 | 592714 |
| 2021-10-26 | 44.21 | $5.83 | 642972 |
| 2021-10-25 | 45.11 | $5.92 | 919443 |
| 2021-10-22 | 45.80 | $5.94 | 1.1M |
| 2021-10-21 | 46.52 | $6.34 | 542733 |
| 2021-10-20 | 45.78 | $6.43 | 506752 |
| 2021-10-19 | 44.37 | $6.47 | 527699 |
| 2021-10-18 | 42.93 | $6.37 | 770104 |
| 2021-10-15 | 41.43 | $6.25 | 693353 |
| 2021-10-14 | 39.89 | $6.20 | 840284 |
| 2021-10-13 | 38.31 | $6.21 | 1.9M |
| 2021-10-12 | 36.74 | $6.01 | 2.3M |
| 2021-10-11 | 35.16 | $5.57 | 682592 |
| 2021-10-08 | 33.91 | $5.50 | 572266 |
| 2021-10-07 | 32.79 | $5.43 | 407037 |
| 2021-10-06 | 31.64 | $5.38 | 529631 |
| 2021-10-05 | 30.45 | $5.41 | 1.9M |
| 2021-10-04 | 29.19 | $5.48 | 1.9M |
| 2021-10-01 | 27.95 | $5.02 | 789032 |
| 2021-09-30 | 27.41 | $4.70 | 322835 |
| 2021-09-29 | 27.34 | $4.78 | 342365 |
| 2021-09-28 | 27.05 | $4.82 | 495918 |
| 2021-09-27 | 26.53 | $4.88 | 723675 |
| 2021-09-24 | 26.02 | $4.69 | 555233 |
| 2021-09-23 | 25.84 | $4.57 | 297521 |
| 2021-09-22 | 26.03 | $4.48 | 305220 |
| 2021-09-21 | 26.38 | $4.39 | 244237 |
| 2021-09-20 | 27.08 | $4.31 | 589608 |
| 2021-09-17 | 27.82 | $4.45 | 806707 |
| 2021-09-16 | 27.98 | $4.61 | 350948 |
| 2021-09-15 | 27.86 | $4.57 | 592444 |
| 2021-09-14 | 27.79 | $4.42 | 382339 |
| 2021-09-13 | 28.18 | $4.46 | 835210 |
| 2021-09-10 | 28.60 | $4.45 | 206676 |
| 2021-09-09 | 29.16 | $4.43 | 189512 |
| 2021-09-08 | 29.75 | $4.35 | 164038 |
| 2021-09-07 | 30.49 | $4.49 | 156495 |
| 2021-09-03 | 30.99 | $4.45 | 255706 |
| 2021-09-02 | 31.52 | $4.47 | 187578 |
| 2021-09-01 | 31.94 | $4.43 | 213390 |
| 2021-08-31 | 32.57 | $4.44 | 249830 |
| 2021-08-30 | 33.14 | $4.48 | 274729 |
| 2021-08-27 | 33.68 | $4.46 | 331997 |
| 2021-08-26 | 34.38 | $4.28 | 224311 |
| 2021-08-25 | 35.22 | $4.36 | 347774 |
| 2021-08-24 | 35.96 | $4.52 | 648963 |
| 2021-08-23 | 36.74 | $4.46 | 445072 |
| 2021-08-20 | 37.16 | $4.38 | 365970 |
| 2021-08-19 | 37.60 | $4.45 | 376934 |
| 2021-08-18 | 37.84 | $4.51 | 211355 |
| 2021-08-17 | 37.83 | $4.52 | 181938 |
| 2021-08-16 | 37.83 | $4.51 | 394640 |
| 2021-08-13 | 37.82 | $4.50 | 638899 |
| 2021-08-12 | 37.92 | $4.61 | 333905 |
| 2021-08-11 | 37.46 | $4.71 | 223037 |
| 2021-08-10 | 36.91 | $4.69 | 148065 |
| 2021-08-09 | 36.19 | $4.70 | 225122 |
| 2021-08-06 | 35.43 | $4.72 | 199149 |
| 2021-08-05 | 34.64 | $4.78 | 361220 |
| 2021-08-04 | 33.69 | $4.69 | 166682 |
| 2021-08-03 | 32.82 | $4.78 | 160010 |
| 2021-08-02 | 31.90 | $4.75 | 159620 |
| 2021-07-30 | 30.77 | $4.77 | 150285 |
| 2021-07-29 | 29.58 | $4.87 | 106238 |
| 2021-07-28 | 28.19 | $4.91 | 114916 |
| 2021-07-27 | 26.72 | $4.91 | 242193 |
| 2021-07-26 | 25.20 | $4.90 | 133883 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected