Is Fielmann AG (FLMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fielmann AG (FLMNF) research center and poll results.
OTC : FLMNF
Fielmann AG
$50.75 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 175
- Market Capitalization
- $4.26B
- P/E Ratio
- 16.09
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $64.00
- Year Low
- $50.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
50.75
2026-07-14
Close Price
$50.75
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.00
Average
52.93
Maximum
87.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.75 | $50.75 | 200 |
| 2026-07-13 | 50.75 | $50.75 | 200 |
| 2026-07-10 | 50.75 | $50.75 | 200 |
| 2026-07-09 | 50.75 | $50.75 | 200 |
| 2026-07-08 | 50.75 | $50.75 | — |
| 2026-07-07 | 50.75 | $50.75 | — |
| 2026-07-06 | 50.75 | $50.75 | 200 |
| 2026-07-02 | 50.75 | $50.75 | 200 |
| 2026-07-01 | 50.75 | $50.75 | 200 |
| 2026-06-30 | 50.75 | $50.75 | 200 |
| 2026-06-29 | 50.75 | $50.75 | 200 |
| 2026-06-26 | 50.75 | $50.75 | 200 |
| 2026-06-25 | 50.75 | $50.75 | 200 |
| 2026-06-24 | 50.75 | $50.75 | 200 |
| 2026-06-23 | 50.75 | $50.75 | 200 |
| 2026-06-22 | 50.75 | $50.75 | 200 |
| 2026-06-18 | 50.75 | $50.75 | 200 |
| 2026-06-17 | 50.75 | $50.75 | 200 |
| 2026-06-16 | 50.75 | $50.75 | 200 |
| 2026-06-15 | 50.75 | $50.75 | 200 |
| 2026-06-12 | 50.75 | $50.75 | 200 |
| 2026-06-11 | 50.75 | $50.75 | 200 |
| 2026-06-10 | 50.75 | $50.75 | 200 |
| 2026-06-09 | 50.75 | $50.75 | 200 |
| 2026-06-08 | 50.75 | $50.75 | — |
| 2026-06-05 | 50.75 | $50.75 | 200 |
| 2026-06-04 | 50.75 | $50.75 | 200 |
| 2026-06-03 | 50.75 | $50.75 | 200 |
| 2026-06-02 | 50.75 | $50.75 | 200 |
| 2026-06-01 | 50.75 | $50.75 | 200 |
| 2026-05-29 | 50.75 | $50.75 | 200 |
| 2026-05-28 | 50.75 | $50.75 | 200 |
| 2026-05-27 | 50.75 | $50.75 | 200 |
| 2026-05-26 | 50.75 | $50.75 | — |
| 2026-05-22 | 50.75 | $50.75 | 200 |
| 2026-05-21 | 50.75 | $50.75 | 200 |
| 2026-05-20 | 50.75 | $50.75 | 200 |
| 2026-05-19 | 50.75 | $50.75 | 200 |
| 2026-05-18 | 50.75 | $50.75 | 200 |
| 2026-05-15 | 50.75 | $50.75 | — |
| 2026-05-14 | 50.75 | $50.75 | 200 |
| 2026-05-13 | 50.75 | $50.75 | 200 |
| 2026-05-12 | 50.75 | $50.75 | 200 |
| 2026-05-11 | 50.75 | $50.75 | 200 |
| 2026-05-08 | 50.75 | $50.75 | 200 |
| 2026-05-07 | 50.75 | $50.75 | — |
| 2026-05-06 | 50.75 | $50.75 | 200 |
| 2026-05-05 | 50.75 | $50.75 | 200 |
| 2026-05-04 | 50.75 | $50.75 | — |
| 2026-05-01 | 50.86 | $50.75 | 200 |
| 2026-04-30 | 50.96 | $50.75 | 200 |
| 2026-04-29 | 51.07 | $50.75 | 200 |
| 2026-04-28 | 51.17 | $50.75 | 200 |
| 2026-04-27 | 51.28 | $50.75 | 200 |
| 2026-04-24 | 51.38 | $50.75 | 200 |
| 2026-04-23 | 51.49 | $50.75 | 200 |
| 2026-04-22 | 51.59 | $50.75 | 200 |
| 2026-04-21 | 51.70 | $50.75 | 200 |
| 2026-04-20 | 51.80 | $50.75 | — |
| 2026-04-17 | 51.91 | $50.75 | 200 |
| 2026-04-16 | 52.01 | $50.75 | 200 |
| 2026-04-15 | 52.12 | $50.75 | 200 |
| 2026-04-14 | 52.22 | $50.75 | 200 |
| 2026-04-13 | 52.33 | $50.75 | 200 |
| 2026-04-10 | 52.43 | $50.75 | 200 |
| 2026-04-09 | 52.54 | $50.75 | 200 |
| 2026-04-08 | 52.64 | $50.75 | 200 |
| 2026-04-07 | 52.75 | $50.75 | 200 |
| 2026-04-06 | 52.96 | $52.85 | 200 |
| 2026-04-02 | 53.06 | $52.85 | 200 |
| 2026-04-01 | 53.17 | $52.85 | 200 |
| 2026-03-31 | 53.27 | $52.85 | 200 |
| 2026-03-30 | 53.38 | $52.85 | 200 |
| 2026-03-27 | 53.48 | $52.85 | 200 |
| 2026-03-26 | 53.59 | $52.85 | 200 |
| 2026-03-25 | 53.69 | $52.85 | 200 |
| 2026-03-24 | 53.80 | $52.85 | 200 |
| 2026-03-23 | 53.90 | $52.85 | 200 |
| 2026-03-20 | 54.01 | $52.85 | 200 |
| 2026-03-19 | 54.11 | $52.85 | 200 |
| 2026-03-18 | 54.48 | $52.85 | 200 |
| 2026-03-17 | 54.85 | $52.85 | 200 |
| 2026-03-16 | 55.22 | $52.85 | — |
| 2026-03-13 | 55.58 | $52.85 | 200 |
| 2026-03-12 | 55.95 | $52.85 | 200 |
| 2026-03-11 | 56.32 | $52.85 | 200 |
| 2026-03-10 | 56.69 | $52.85 | 200 |
| 2026-03-09 | 57.06 | $54.95 | 24 |
| 2026-03-06 | 57.32 | $54.95 | 70 |
| 2026-03-05 | 57.59 | $54.95 | 70 |
| 2026-03-04 | 57.85 | $54.95 | 70 |
| 2026-03-03 | 58.11 | $54.95 | 70 |
| 2026-03-02 | 58.38 | $54.95 | 70 |
| 2026-02-27 | 58.64 | $54.95 | 70 |
| 2026-02-26 | 58.90 | $54.95 | 70 |
| 2026-02-25 | 59.17 | $54.95 | 70 |
| 2026-02-24 | 59.43 | $54.95 | 70 |
| 2026-02-23 | 59.69 | $54.95 | 70 |
| 2026-02-20 | 59.96 | $54.95 | 1302 |
| 2026-02-19 | 60.22 | $60.22 | — |
| 2026-02-18 | 60.22 | $60.22 | — |
| 2026-02-17 | 60.22 | $60.22 | — |
| 2026-02-13 | 60.22 | $60.22 | — |
| 2026-02-12 | 60.22 | $60.22 | — |
| 2026-02-11 | 60.22 | $60.22 | — |
| 2026-02-10 | 60.22 | $60.22 | — |
| 2026-02-09 | 60.22 | $60.22 | — |
| 2026-02-06 | 60.22 | $60.22 | — |
| 2026-02-05 | 60.22 | $60.22 | 70 |
| 2026-02-04 | 60.22 | $60.22 | 70 |
| 2026-02-03 | 60.22 | $60.22 | 70 |
| 2026-02-02 | 60.22 | $60.22 | — |
| 2026-01-30 | 60.22 | $60.22 | — |
| 2026-01-29 | 60.22 | $60.22 | 70 |
| 2026-01-28 | 60.22 | $60.22 | 70 |
| 2026-01-27 | 60.22 | $60.22 | 70 |
| 2026-01-26 | 60.22 | $60.22 | 70 |
| 2026-01-23 | 60.22 | $60.22 | 70 |
| 2026-01-22 | 60.22 | $60.22 | 70 |
| 2026-01-21 | 60.22 | $60.22 | 70 |
| 2026-01-20 | 60.22 | $60.22 | 70 |
| 2026-01-16 | 60.22 | $60.22 | 70 |
| 2026-01-15 | 60.22 | $60.22 | 70 |
| 2026-01-14 | 60.22 | $60.22 | 70 |
| 2026-01-13 | 60.22 | $60.22 | 70 |
| 2026-01-12 | 60.22 | $60.22 | 70 |
| 2026-01-09 | 60.22 | $60.22 | 70 |
| 2026-01-08 | 60.22 | $60.22 | 70 |
| 2026-01-07 | 60.22 | $60.22 | 70 |
| 2026-01-06 | 60.22 | $60.22 | — |
| 2026-01-05 | 60.22 | $60.22 | 70 |
| 2026-01-02 | 60.22 | $60.22 | 70 |
| 2025-12-31 | 60.22 | $60.22 | 70 |
| 2025-12-30 | 60.22 | $60.22 | 70 |
| 2025-12-29 | 60.22 | $60.22 | 70 |
| 2025-12-26 | 60.22 | $60.22 | 70 |
| 2025-12-24 | 60.22 | $60.22 | — |
| 2025-12-23 | 60.22 | $60.22 | 70 |
| 2025-12-22 | 60.22 | $60.22 | 70 |
| 2025-12-19 | 60.22 | $60.22 | 70 |
| 2025-12-18 | 60.22 | $60.22 | 70 |
| 2025-12-17 | 60.22 | $60.22 | 70 |
| 2025-12-16 | 60.22 | $60.22 | 70 |
| 2025-12-15 | 60.22 | $60.22 | — |
| 2025-12-12 | 60.22 | $60.22 | — |
| 2025-12-11 | 60.22 | $60.22 | — |
| 2025-12-10 | 60.22 | $60.22 | 70 |
| 2025-12-09 | 60.22 | $60.22 | — |
| 2025-12-08 | 60.22 | $60.22 | 70 |
| 2025-12-05 | 60.22 | $60.22 | 70 |
| 2025-12-04 | 60.22 | $60.22 | 70 |
| 2025-12-03 | 60.22 | $60.22 | 70 |
| 2025-12-02 | 60.22 | $60.22 | 70 |
| 2025-12-01 | 60.22 | $60.22 | 70 |
| 2025-11-28 | 60.22 | $60.22 | 70 |
| 2025-11-26 | 60.22 | $60.22 | 70 |
| 2025-11-25 | 60.22 | $60.22 | — |
| 2025-11-24 | 60.22 | $60.22 | 70 |
| 2025-11-21 | 60.22 | $60.22 | 70 |
| 2025-11-20 | 60.22 | $60.22 | 70 |
| 2025-11-19 | 60.22 | $60.22 | 70 |
| 2025-11-18 | 60.22 | $60.22 | 70 |
| 2025-11-17 | 60.22 | $60.22 | 24 |
| 2025-11-14 | 60.22 | $60.22 | 70 |
| 2025-11-13 | 60.22 | $60.22 | 70 |
| 2025-11-12 | 60.22 | $60.22 | 70 |
| 2025-11-11 | 60.22 | $60.22 | 70 |
| 2025-11-10 | 60.22 | $60.22 | 70 |
| 2025-11-07 | 60.22 | $60.22 | 70 |
| 2025-11-06 | 60.22 | $60.22 | 70 |
| 2025-11-05 | 60.22 | $60.22 | 70 |
| 2025-11-04 | 60.22 | $60.22 | 70 |
| 2025-11-03 | 60.22 | $60.22 | 70 |
| 2025-10-31 | 60.22 | $60.22 | 70 |
| 2025-10-30 | 60.22 | $60.22 | 70 |
| 2025-10-29 | 60.22 | $60.22 | 70 |
| 2025-10-28 | 60.22 | $60.22 | — |
| 2025-10-27 | 60.22 | $60.22 | — |
| 2025-10-24 | 60.22 | $60.22 | — |
| 2025-10-23 | 60.22 | $60.22 | — |
| 2025-10-22 | 60.22 | $60.22 | — |
| 2025-10-21 | 60.30 | $60.22 | — |
| 2025-10-20 | 60.38 | $60.22 | — |
| 2025-10-17 | 60.46 | $60.22 | — |
| 2025-10-16 | 60.54 | $60.22 | — |
| 2025-10-15 | 60.63 | $60.22 | — |
| 2025-10-14 | 60.71 | $60.22 | — |
| 2025-10-13 | 60.79 | $60.22 | — |
| 2025-10-10 | 60.87 | $60.22 | — |
| 2025-10-09 | 60.95 | $60.22 | — |
| 2025-10-08 | 61.03 | $60.22 | — |
| 2025-10-07 | 61.11 | $60.22 | — |
| 2025-10-06 | 61.19 | $60.22 | — |
| 2025-10-03 | 61.27 | $60.22 | — |
| 2025-10-02 | 61.35 | $60.22 | — |
| 2025-10-01 | 61.44 | $60.22 | — |
| 2025-09-30 | 61.52 | $60.22 | — |
| 2025-09-29 | 61.60 | $60.22 | — |
| 2025-09-26 | 61.68 | $60.22 | — |
| 2025-09-25 | 61.76 | $60.22 | 231 |
| 2025-09-24 | 61.84 | $61.84 | — |
| 2025-09-23 | 61.84 | $61.84 | 70 |
| 2025-09-22 | 61.84 | $61.84 | — |
| 2025-09-19 | 61.84 | $61.84 | — |
| 2025-09-18 | 61.84 | $61.84 | — |
| 2025-09-17 | 61.84 | $61.84 | — |
| 2025-09-16 | 61.84 | $61.84 | — |
| 2025-09-15 | 61.84 | $61.84 | 70 |
| 2025-09-12 | 61.84 | $61.84 | — |
| 2025-09-11 | 61.84 | $61.84 | — |
| 2025-09-10 | 61.84 | $61.84 | — |
| 2025-09-09 | 61.84 | $61.84 | — |
| 2025-09-08 | 61.84 | $61.84 | — |
| 2025-09-05 | 61.84 | $61.84 | — |
| 2025-09-04 | 61.84 | $61.84 | — |
| 2025-09-03 | 61.84 | $61.84 | — |
| 2025-09-02 | 61.84 | $61.84 | 24 |
| 2025-08-29 | 61.84 | $61.84 | — |
| 2025-08-28 | 61.84 | $61.84 | — |
| 2025-08-27 | 61.84 | $61.84 | — |
| 2025-08-26 | 61.84 | $61.84 | — |
| 2025-08-25 | 61.84 | $61.84 | — |
| 2025-08-22 | 61.95 | $61.84 | 70 |
| 2025-08-21 | 62.06 | $61.84 | 70 |
| 2025-08-20 | 62.16 | $61.84 | 70 |
| 2025-08-19 | 62.27 | $61.84 | 70 |
| 2025-08-18 | 62.38 | $61.84 | — |
| 2025-08-15 | 62.49 | $61.84 | — |
| 2025-08-14 | 62.60 | $61.84 | — |
| 2025-08-13 | 62.70 | $61.84 | — |
| 2025-08-12 | 62.81 | $61.84 | — |
| 2025-08-11 | 62.92 | $61.84 | — |
| 2025-08-08 | 63.03 | $61.84 | — |
| 2025-08-07 | 63.14 | $61.84 | — |
| 2025-08-06 | 63.24 | $61.84 | — |
| 2025-08-05 | 63.35 | $61.84 | — |
| 2025-08-04 | 63.46 | $61.84 | — |
| 2025-08-01 | 63.57 | $61.84 | — |
| 2025-07-31 | 63.68 | $61.84 | — |
| 2025-07-30 | 63.78 | $61.84 | — |
| 2025-07-29 | 63.89 | $61.84 | 108 |
| 2025-07-28 | 64.00 | $64.00 | 70 |
| 2025-07-25 | 64.00 | $64.00 | — |
| 2025-07-24 | 64.00 | $64.00 | — |
| 2025-07-23 | 64.00 | $64.00 | — |
| 2025-07-22 | 64.00 | $64.00 | — |
| 2025-07-21 | 64.00 | $64.00 | 70 |
| 2025-07-18 | 64.00 | $64.00 | 70 |
| 2025-07-17 | 64.00 | $64.00 | 70 |
| 2025-07-16 | 64.00 | $64.00 | 70 |
| 2025-07-15 | 64.00 | $64.00 | 70 |
| 2025-07-14 | 64.00 | $64.00 | 70 |
| 2025-07-11 | 64.00 | $64.00 | — |
| 2025-07-10 | 64.00 | $64.00 | — |
| 2025-07-09 | 64.00 | $64.00 | — |
| 2025-07-08 | 64.00 | $64.00 | — |
| 2025-07-07 | 64.00 | $64.00 | — |
| 2025-07-03 | 64.00 | $64.00 | — |
| 2025-07-02 | 64.00 | $64.00 | — |
| 2025-07-01 | 64.00 | $64.00 | — |
| 2025-06-30 | 64.00 | $64.00 | — |
| 2025-06-27 | 64.00 | $64.00 | — |
| 2025-06-26 | 64.00 | $64.00 | — |
| 2025-06-25 | 64.00 | $64.00 | — |
| 2025-06-24 | 64.00 | $64.00 | — |
| 2025-06-23 | 64.00 | $64.00 | — |
| 2025-06-20 | 64.00 | $64.00 | — |
| 2025-06-18 | 64.00 | $64.00 | — |
| 2025-06-17 | 64.00 | $64.00 | — |
| 2025-06-16 | 64.00 | $64.00 | — |
| 2025-06-13 | 63.93 | $64.00 | — |
| 2025-06-12 | 63.07 | $64.00 | — |
| 2025-06-11 | 62.20 | $64.00 | — |
| 2025-06-10 | 61.34 | $64.00 | — |
| 2025-06-09 | 60.48 | $64.00 | — |
| 2025-06-06 | 59.62 | $64.00 | — |
| 2025-06-05 | 58.75 | $64.00 | — |
| 2025-06-04 | 57.89 | $64.00 | 125 |
| 2025-06-03 | 57.03 | $64.00 | — |
| 2025-06-02 | 56.17 | $64.00 | — |
| 2025-05-30 | 55.30 | $64.00 | — |
| 2025-05-29 | 54.44 | $64.00 | — |
| 2025-05-28 | 53.58 | $64.00 | — |
| 2025-05-27 | 52.72 | $64.00 | — |
| 2025-05-23 | 51.85 | $64.00 | — |
| 2025-05-22 | 50.99 | $64.00 | — |
| 2025-05-21 | 50.13 | $64.00 | — |
| 2025-05-20 | 49.27 | $64.00 | — |
| 2025-05-19 | 48.40 | $64.00 | 125 |
| 2025-05-16 | 47.54 | $62.56 | 100 |
| 2025-05-15 | 46.75 | $46.75 | — |
| 2025-05-14 | 46.75 | $46.75 | — |
| 2025-05-13 | 46.75 | $46.75 | — |
| 2025-05-12 | 46.75 | $46.75 | — |
| 2025-05-09 | 46.75 | $46.75 | — |
| 2025-05-08 | 46.75 | $46.75 | — |
| 2025-05-07 | 46.75 | $46.75 | — |
| 2025-05-06 | 46.75 | $46.75 | — |
| 2025-05-05 | 46.75 | $46.75 | — |
| 2025-05-02 | 46.75 | $46.75 | — |
| 2025-05-01 | 46.75 | $46.75 | — |
| 2025-04-30 | 46.75 | $46.75 | — |
| 2025-04-29 | 46.75 | $46.75 | — |
| 2025-04-28 | 46.75 | $46.75 | — |
| 2025-04-25 | 46.75 | $46.75 | — |
| 2025-04-24 | 46.75 | $46.75 | — |
| 2025-04-23 | 46.75 | $46.75 | — |
| 2025-04-22 | 46.75 | $46.75 | — |
| 2025-04-21 | 46.54 | $46.75 | — |
| 2025-04-17 | 46.33 | $46.75 | — |
| 2025-04-16 | 46.12 | $46.75 | — |
| 2025-04-15 | 45.91 | $46.75 | — |
| 2025-04-14 | 45.70 | $46.75 | — |
| 2025-04-11 | 45.49 | $46.75 | — |
| 2025-04-10 | 45.28 | $46.75 | — |
| 2025-04-09 | 45.07 | $46.75 | — |
| 2025-04-08 | 44.86 | $46.75 | — |
| 2025-04-07 | 44.65 | $46.75 | — |
| 2025-04-04 | 44.43 | $46.75 | — |
| 2025-04-03 | 44.22 | $46.75 | — |
| 2025-04-02 | 44.01 | $46.75 | — |
| 2025-04-01 | 43.80 | $46.75 | — |
| 2025-03-31 | 43.59 | $46.75 | — |
| 2025-03-28 | 43.38 | $46.75 | — |
| 2025-03-27 | 43.17 | $46.75 | — |
| 2025-03-26 | 42.96 | $46.75 | — |
| 2025-03-25 | 42.75 | $46.75 | 840 |
| 2025-03-24 | 42.54 | $42.54 | — |
| 2025-03-21 | 42.54 | $42.54 | — |
| 2025-03-20 | 42.54 | $42.54 | — |
| 2025-03-19 | 42.54 | $42.54 | — |
| 2025-03-18 | 42.54 | $42.54 | — |
| 2025-03-17 | 42.54 | $42.54 | — |
| 2025-03-14 | 42.54 | $42.54 | — |
| 2025-03-13 | 42.54 | $42.54 | — |
| 2025-03-12 | 42.54 | $42.54 | — |
| 2025-03-11 | 42.54 | $42.54 | — |
| 2025-03-10 | 42.54 | $42.54 | — |
| 2025-03-07 | 42.54 | $42.54 | — |
| 2025-03-06 | 42.54 | $42.54 | — |
| 2025-03-05 | 42.54 | $42.54 | — |
| 2025-03-04 | 42.54 | $42.54 | — |
| 2025-03-03 | 42.54 | $42.54 | — |
| 2025-02-28 | 42.54 | $42.54 | — |
| 2025-02-27 | 42.54 | $42.54 | — |
| 2025-02-26 | 42.54 | $42.54 | — |
| 2025-02-25 | 42.54 | $42.54 | — |
| 2025-02-24 | 42.54 | $42.54 | — |
| 2025-02-21 | 42.54 | $42.54 | — |
| 2025-02-20 | 42.54 | $42.54 | — |
| 2025-02-19 | 42.54 | $42.54 | — |
| 2025-02-18 | 42.54 | $42.54 | — |
| 2025-02-14 | 42.54 | $42.54 | — |
| 2025-02-13 | 42.54 | $42.54 | — |
| 2025-02-12 | 42.54 | $42.54 | — |
| 2025-02-11 | 42.54 | $42.54 | — |
| 2025-02-10 | 42.54 | $42.54 | — |
| 2025-02-07 | 42.54 | $42.54 | — |
| 2025-02-06 | 42.54 | $42.54 | — |
| 2025-02-05 | 42.54 | $42.54 | — |
| 2025-02-04 | 42.54 | $42.54 | — |
| 2025-02-03 | 42.54 | $42.54 | — |
| 2025-01-31 | 42.54 | $42.54 | — |
| 2025-01-30 | 42.54 | $42.54 | — |
| 2025-01-29 | 42.54 | $42.54 | — |
| 2025-01-28 | 42.54 | $42.54 | — |
| 2025-01-27 | 42.54 | $42.54 | — |
| 2025-01-24 | 42.54 | $42.54 | — |
| 2025-01-23 | 42.54 | $42.54 | — |
| 2025-01-22 | 42.56 | $42.54 | — |
| 2025-01-21 | 42.59 | $42.54 | — |
| 2025-01-17 | 42.61 | $42.54 | — |
| 2025-01-16 | 42.63 | $42.54 | — |
| 2025-01-15 | 42.66 | $42.54 | — |
| 2025-01-14 | 42.68 | $42.54 | — |
| 2025-01-13 | 42.70 | $42.54 | — |
| 2025-01-10 | 42.72 | $42.54 | — |
| 2025-01-08 | 42.75 | $42.54 | — |
| 2025-01-07 | 43.12 | $42.54 | — |
| 2025-01-06 | 43.49 | $42.54 | — |
| 2025-01-03 | 43.87 | $42.54 | — |
| 2025-01-02 | 44.24 | $42.54 | — |
| 2024-12-31 | 44.61 | $42.54 | — |
| 2024-12-30 | 44.99 | $42.54 | — |
| 2024-12-27 | 45.36 | $42.54 | — |
| 2024-12-26 | 45.73 | $42.54 | — |
| 2024-12-24 | 46.10 | $42.54 | — |
| 2024-12-23 | 46.48 | $42.54 | 400 |
| 2024-12-20 | 46.85 | $43.00 | — |
| 2024-12-19 | 47.20 | $43.00 | — |
| 2024-12-18 | 47.55 | $43.00 | — |
| 2024-12-17 | 47.90 | $43.00 | — |
| 2024-12-16 | 48.25 | $43.00 | — |
| 2024-12-13 | 48.60 | $43.00 | — |
| 2024-12-12 | 48.95 | $43.00 | — |
| 2024-12-11 | 49.30 | $43.00 | — |
| 2024-12-10 | 49.65 | $43.00 | 834 |
| 2024-12-09 | 50.00 | $50.00 | — |
| 2024-12-06 | 50.00 | $50.00 | — |
| 2024-12-05 | 50.00 | $50.00 | — |
| 2024-12-04 | 50.00 | $50.00 | — |
| 2024-12-03 | 50.00 | $50.00 | — |
| 2024-12-02 | 50.00 | $50.00 | — |
| 2024-11-29 | 50.00 | $50.00 | — |
| 2024-11-27 | 50.00 | $50.00 | — |
| 2024-11-26 | 50.00 | $50.00 | — |
| 2024-11-25 | 50.00 | $50.00 | — |
| 2024-11-22 | 50.00 | $50.00 | — |
| 2024-11-21 | 50.00 | $50.00 | — |
| 2024-11-20 | 50.00 | $50.00 | — |
| 2024-11-19 | 50.00 | $50.00 | — |
| 2024-11-18 | 50.00 | $50.00 | — |
| 2024-11-15 | 50.00 | $50.00 | — |
| 2024-11-14 | 50.00 | $50.00 | — |
| 2024-11-13 | 50.00 | $50.00 | — |
| 2024-11-12 | 50.00 | $50.00 | — |
| 2024-11-11 | 50.00 | $50.00 | — |
| 2024-11-08 | 50.00 | $50.00 | — |
| 2024-11-07 | 50.00 | $50.00 | — |
| 2024-11-06 | 50.00 | $50.00 | — |
| 2024-11-05 | 50.00 | $50.00 | — |
| 2024-11-04 | 50.00 | $50.00 | — |
| 2024-11-01 | 50.00 | $50.00 | — |
| 2024-10-31 | 50.00 | $50.00 | — |
| 2024-10-30 | 50.00 | $50.00 | — |
| 2024-10-29 | 50.00 | $50.00 | — |
| 2024-10-28 | 50.00 | $50.00 | — |
| 2024-10-25 | 50.00 | $50.00 | — |
| 2024-10-24 | 50.00 | $50.00 | — |
| 2024-10-23 | 50.00 | $50.00 | — |
| 2024-10-22 | 50.00 | $50.00 | — |
| 2024-10-21 | 50.00 | $50.00 | — |
| 2024-10-18 | 50.00 | $50.00 | — |
| 2024-10-17 | 50.00 | $50.00 | — |
| 2024-10-16 | 50.00 | $50.00 | — |
| 2024-10-15 | 50.00 | $50.00 | — |
| 2024-10-14 | 50.00 | $50.00 | — |
| 2024-10-11 | 50.00 | $50.00 | — |
| 2024-10-10 | 50.00 | $50.00 | — |
| 2024-10-09 | 50.00 | $50.00 | — |
| 2024-10-08 | 50.00 | $50.00 | — |
| 2024-10-07 | 49.92 | $50.00 | — |
| 2024-10-04 | 49.85 | $50.00 | — |
| 2024-10-03 | 49.77 | $50.00 | — |
| 2024-10-02 | 49.70 | $50.00 | — |
| 2024-10-01 | 49.60 | $50.00 | — |
| 2024-09-30 | 49.50 | $50.00 | — |
| 2024-09-27 | 49.40 | $50.00 | — |
| 2024-09-26 | 49.30 | $50.00 | — |
| 2024-09-25 | 49.20 | $50.00 | — |
| 2024-09-24 | 49.10 | $50.00 | — |
| 2024-09-23 | 49.00 | $50.00 | — |
| 2024-09-20 | 48.90 | $50.00 | — |
| 2024-09-19 | 48.80 | $50.00 | — |
| 2024-09-18 | 48.70 | $50.00 | — |
| 2024-09-17 | 48.60 | $50.00 | — |
| 2024-09-16 | 48.50 | $50.00 | — |
| 2024-09-13 | 48.40 | $50.00 | — |
| 2024-09-12 | 48.30 | $50.00 | — |
| 2024-09-11 | 48.20 | $50.00 | 500 |
| 2024-09-10 | 48.10 | $48.49 | — |
| 2024-09-09 | 48.07 | $48.49 | — |
| 2024-09-06 | 48.05 | $48.49 | — |
| 2024-09-05 | 48.02 | $48.49 | 679 |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 48.00 | $48.00 | — |
| 2024-08-27 | 48.00 | $48.00 | — |
| 2024-08-26 | 48.00 | $48.00 | — |
| 2024-08-23 | 48.00 | $48.00 | — |
| 2024-08-22 | 48.00 | $48.00 | — |
| 2024-08-21 | 48.00 | $48.00 | — |
| 2024-08-20 | 48.00 | $48.00 | — |
| 2024-08-19 | 48.00 | $48.00 | — |
| 2024-08-16 | 48.00 | $48.00 | — |
| 2024-08-15 | 48.00 | $48.00 | — |
| 2024-08-14 | 48.00 | $48.00 | — |
| 2024-08-13 | 48.00 | $48.00 | — |
| 2024-08-12 | 48.00 | $48.00 | — |
| 2024-08-09 | 48.00 | $48.00 | — |
| 2024-08-08 | 48.00 | $48.00 | — |
| 2024-08-07 | 48.01 | $48.00 | — |
| 2024-08-06 | 48.02 | $48.00 | — |
| 2024-08-05 | 48.02 | $48.00 | — |
| 2024-08-02 | 48.03 | $48.00 | — |
| 2024-08-01 | 48.04 | $48.00 | — |
| 2024-07-31 | 48.05 | $48.00 | — |
| 2024-07-30 | 48.05 | $48.00 | — |
| 2024-07-29 | 48.06 | $48.00 | — |
| 2024-07-26 | 48.07 | $48.00 | — |
| 2024-07-25 | 48.08 | $48.00 | — |
| 2024-07-24 | 48.08 | $48.00 | — |
| 2024-07-23 | 48.09 | $48.00 | — |
| 2024-07-22 | 48.10 | $48.00 | — |
| 2024-07-19 | 48.11 | $48.00 | — |
| 2024-07-18 | 48.11 | $48.00 | — |
| 2024-07-17 | 48.12 | $48.00 | — |
| 2024-07-16 | 48.13 | $48.00 | — |
| 2024-07-15 | 48.14 | $48.00 | — |
| 2024-07-12 | 48.14 | $48.00 | 4350 |
| 2024-07-11 | 48.15 | $48.15 | — |
| 2024-07-10 | 48.15 | $48.15 | — |
| 2024-07-09 | 48.15 | $48.15 | — |
| 2024-07-08 | 48.15 | $48.15 | — |
| 2024-07-05 | 48.15 | $48.15 | — |
| 2024-07-03 | 48.15 | $48.15 | — |
| 2024-07-02 | 48.15 | $48.15 | — |
| 2024-07-01 | 48.15 | $48.15 | — |
| 2024-06-28 | 48.15 | $48.15 | — |
| 2024-06-27 | 48.15 | $48.15 | — |
| 2024-06-26 | 48.15 | $48.15 | — |
| 2024-06-25 | 48.15 | $48.15 | — |
| 2024-06-24 | 48.15 | $48.15 | — |
| 2024-06-21 | 48.15 | $48.15 | — |
| 2024-06-20 | 48.15 | $48.15 | — |
| 2024-06-18 | 48.15 | $48.15 | — |
| 2024-06-17 | 48.15 | $48.15 | — |
| 2024-06-14 | 48.15 | $48.15 | — |
| 2024-06-13 | 48.15 | $48.15 | — |
| 2024-06-12 | 48.15 | $48.15 | — |
| 2024-06-11 | 48.15 | $48.15 | — |
| 2024-06-10 | 48.15 | $48.15 | — |
| 2024-06-07 | 48.15 | $48.15 | — |
| 2024-06-06 | 48.15 | $48.15 | — |
| 2024-06-05 | 48.15 | $48.15 | — |
| 2024-06-04 | 48.15 | $48.15 | — |
| 2024-06-03 | 48.09 | $48.15 | — |
| 2024-05-31 | 48.03 | $48.15 | — |
| 2024-05-30 | 47.96 | $48.15 | — |
| 2024-05-29 | 47.90 | $48.15 | — |
| 2024-05-28 | 47.84 | $48.15 | — |
| 2024-05-24 | 47.78 | $48.15 | — |
| 2024-05-23 | 47.71 | $48.15 | — |
| 2024-05-22 | 47.65 | $48.15 | — |
| 2024-05-21 | 47.59 | $48.15 | — |
| 2024-05-20 | 47.53 | $48.15 | — |
| 2024-05-17 | 47.46 | $48.15 | — |
| 2024-05-16 | 47.40 | $48.15 | — |
| 2024-05-15 | 47.34 | $48.15 | — |
| 2024-05-14 | 47.28 | $48.15 | — |
| 2024-05-13 | 47.21 | $48.15 | — |
| 2024-05-10 | 47.15 | $48.15 | — |
| 2024-05-09 | 47.09 | $48.15 | — |
| 2024-05-08 | 47.03 | $48.15 | — |
| 2024-05-07 | 46.96 | $48.15 | 227 |
| 2024-05-06 | 46.90 | $46.90 | — |
| 2024-05-03 | 46.90 | $46.90 | — |
| 2024-05-02 | 46.90 | $46.90 | — |
| 2024-05-01 | 46.90 | $46.90 | — |
| 2024-04-30 | 46.90 | $46.90 | — |
| 2024-04-29 | 46.90 | $46.90 | — |
| 2024-04-26 | 46.90 | $46.90 | — |
| 2024-04-25 | 46.90 | $46.90 | — |
| 2024-04-24 | 46.90 | $46.90 | — |
| 2024-04-23 | 46.90 | $46.90 | — |
| 2024-04-22 | 46.90 | $46.90 | — |
| 2024-04-19 | 46.90 | $46.90 | — |
| 2024-04-18 | 46.90 | $46.90 | — |
| 2024-04-17 | 46.90 | $46.90 | — |
| 2024-04-16 | 46.90 | $46.90 | — |
| 2024-04-15 | 46.90 | $46.90 | — |
| 2024-04-12 | 46.90 | $46.90 | — |
| 2024-04-11 | 46.90 | $46.90 | — |
| 2024-04-10 | 46.90 | $46.90 | — |
| 2024-04-09 | 46.90 | $46.90 | — |
| 2024-04-08 | 46.85 | $46.90 | — |
| 2024-04-05 | 46.80 | $46.90 | — |
| 2024-04-04 | 46.75 | $46.90 | — |
| 2024-04-03 | 46.69 | $46.90 | — |
| 2024-04-02 | 46.64 | $46.90 | — |
| 2024-04-01 | 46.59 | $46.90 | — |
| 2024-03-28 | 46.54 | $46.90 | — |
| 2024-03-27 | 46.92 | $46.90 | — |
| 2024-03-26 | 47.30 | $46.90 | — |
| 2024-03-25 | 47.68 | $46.90 | — |
| 2024-03-22 | 48.07 | $46.90 | — |
| 2024-03-21 | 48.45 | $46.90 | — |
| 2024-03-20 | 48.83 | $46.90 | — |
| 2024-03-19 | 49.21 | $46.90 | — |
| 2024-03-18 | 49.59 | $46.90 | — |
| 2024-03-15 | 49.97 | $46.90 | — |
| 2024-03-14 | 50.35 | $46.90 | — |
| 2024-03-13 | 50.74 | $46.90 | — |
| 2024-03-12 | 51.12 | $46.90 | 14071 |
| 2024-03-11 | 51.50 | $45.87 | — |
| 2024-03-08 | 51.93 | $45.87 | — |
| 2024-03-07 | 52.37 | $45.87 | — |
| 2024-03-06 | 52.80 | $45.87 | — |
| 2024-03-05 | 53.23 | $45.87 | — |
| 2024-03-04 | 53.66 | $45.87 | — |
| 2024-03-01 | 54.10 | $45.87 | 186 |
| 2024-02-29 | 54.53 | $54.53 | — |
| 2024-02-28 | 54.53 | $54.53 | — |
| 2024-02-27 | 54.53 | $54.53 | — |
| 2024-02-26 | 54.53 | $54.53 | — |
| 2024-02-23 | 54.53 | $54.53 | — |
| 2024-02-22 | 54.53 | $54.53 | — |
| 2024-02-21 | 54.53 | $54.53 | — |
| 2024-02-20 | 54.53 | $54.53 | — |
| 2024-02-16 | 54.53 | $54.53 | — |
| 2024-02-15 | 54.53 | $54.53 | — |
| 2024-02-14 | 54.53 | $54.53 | — |
| 2024-02-13 | 54.53 | $54.53 | — |
| 2024-02-12 | 54.53 | $54.53 | — |
| 2024-02-09 | 54.53 | $54.53 | — |
| 2024-02-08 | 54.53 | $54.53 | — |
| 2024-02-07 | 54.53 | $54.53 | — |
| 2024-02-06 | 54.53 | $54.53 | — |
| 2024-02-05 | 54.53 | $54.53 | — |
| 2024-02-02 | 54.53 | $54.53 | — |
| 2024-02-01 | 54.53 | $54.53 | — |
| 2024-01-31 | 54.53 | $54.53 | — |
| 2024-01-30 | 54.53 | $54.53 | — |
| 2024-01-29 | 54.53 | $54.53 | — |
| 2024-01-26 | 54.53 | $54.53 | — |
| 2024-01-25 | 54.53 | $54.53 | — |
| 2024-01-24 | 54.53 | $54.53 | — |
| 2024-01-23 | 54.53 | $54.53 | — |
| 2024-01-22 | 54.53 | $54.53 | — |
| 2024-01-19 | 54.53 | $54.53 | — |
| 2024-01-18 | 54.53 | $54.53 | — |
| 2024-01-17 | 54.53 | $54.53 | — |
| 2024-01-16 | 54.53 | $54.53 | — |
| 2024-01-12 | 54.53 | $54.53 | — |
| 2024-01-11 | 54.53 | $54.53 | — |
| 2024-01-10 | 54.53 | $54.53 | — |
| 2024-01-09 | 54.53 | $54.53 | — |
| 2024-01-08 | 54.53 | $54.53 | — |
| 2024-01-05 | 54.53 | $54.53 | — |
| 2024-01-04 | 54.53 | $54.53 | — |
| 2024-01-03 | 54.53 | $54.53 | — |
| 2024-01-02 | 54.53 | $54.53 | — |
| 2023-12-29 | 54.53 | $54.53 | — |
| 2023-12-28 | 54.53 | $54.53 | — |
| 2023-12-27 | 54.53 | $54.53 | — |
| 2023-12-26 | 54.53 | $54.53 | — |
| 2023-12-22 | 54.53 | $54.53 | — |
| 2023-12-21 | 54.53 | $54.53 | — |
| 2023-12-20 | 54.53 | $54.53 | — |
| 2023-12-19 | 54.53 | $54.53 | — |
| 2023-12-18 | 54.53 | $54.53 | — |
| 2023-12-15 | 54.53 | $54.53 | — |
| 2023-12-14 | 54.53 | $54.53 | — |
| 2023-12-13 | 54.53 | $54.53 | — |
| 2023-12-12 | 54.53 | $54.53 | — |
| 2023-12-11 | 54.53 | $54.53 | — |
| 2023-12-08 | 54.53 | $54.53 | — |
| 2023-12-07 | 54.53 | $54.53 | — |
| 2023-12-06 | 54.53 | $54.53 | — |
| 2023-12-05 | 54.53 | $54.53 | — |
| 2023-12-04 | 54.53 | $54.53 | — |
| 2023-12-01 | 54.53 | $54.53 | — |
| 2023-11-30 | 54.53 | $54.53 | — |
| 2023-11-29 | 54.53 | $54.53 | — |
| 2023-11-28 | 54.53 | $54.53 | — |
| 2023-11-27 | 54.53 | $54.53 | — |
| 2023-11-24 | 54.53 | $54.53 | — |
| 2023-11-22 | 54.53 | $54.53 | — |
| 2023-11-21 | 54.53 | $54.53 | — |
| 2023-11-20 | 54.53 | $54.53 | — |
| 2023-11-17 | 54.53 | $54.53 | — |
| 2023-11-16 | 54.53 | $54.53 | — |
| 2023-11-15 | 54.53 | $54.53 | — |
| 2023-11-14 | 54.53 | $54.53 | — |
| 2023-11-13 | 54.53 | $54.53 | — |
| 2023-11-10 | 54.53 | $54.53 | — |
| 2023-11-09 | 54.53 | $54.53 | — |
| 2023-11-08 | 54.53 | $54.53 | — |
| 2023-11-07 | 54.53 | $54.53 | — |
| 2023-11-06 | 54.53 | $54.53 | — |
| 2023-11-03 | 54.53 | $54.53 | — |
| 2023-11-02 | 54.53 | $54.53 | — |
| 2023-11-01 | 54.53 | $54.53 | — |
| 2023-10-31 | 54.53 | $54.53 | — |
| 2023-10-30 | 54.53 | $54.53 | — |
| 2023-10-27 | 54.53 | $54.53 | — |
| 2023-10-26 | 54.53 | $54.53 | — |
| 2023-10-25 | 54.53 | $54.53 | — |
| 2023-10-24 | 54.53 | $54.53 | — |
| 2023-10-23 | 54.53 | $54.53 | — |
| 2023-10-20 | 54.53 | $54.53 | — |
| 2023-10-19 | 54.53 | $54.53 | — |
| 2023-10-18 | 54.53 | $54.53 | — |
| 2023-10-17 | 54.53 | $54.53 | — |
| 2023-10-16 | 54.53 | $54.53 | — |
| 2023-10-13 | 54.53 | $54.53 | — |
| 2023-10-12 | 54.53 | $54.53 | — |
| 2023-10-11 | 54.53 | $54.53 | — |
| 2023-10-10 | 54.53 | $54.53 | — |
| 2023-10-09 | 54.53 | $54.53 | — |
| 2023-10-06 | 54.53 | $54.53 | — |
| 2023-10-05 | 54.53 | $54.53 | — |
| 2023-10-04 | 54.53 | $54.53 | — |
| 2023-10-03 | 54.53 | $54.53 | — |
| 2023-10-02 | 54.53 | $54.53 | — |
| 2023-09-29 | 54.53 | $54.53 | — |
| 2023-09-28 | 54.53 | $54.53 | — |
| 2023-09-27 | 54.53 | $54.53 | — |
| 2023-09-26 | 54.53 | $54.53 | — |
| 2023-09-25 | 54.53 | $54.53 | — |
| 2023-09-22 | 54.53 | $54.53 | — |
| 2023-09-21 | 54.53 | $54.53 | — |
| 2023-09-20 | 54.53 | $54.53 | — |
| 2023-09-19 | 54.53 | $54.53 | — |
| 2023-09-18 | 54.53 | $54.53 | — |
| 2023-09-15 | 54.53 | $54.53 | — |
| 2023-09-14 | 54.53 | $54.53 | — |
| 2023-09-13 | 54.53 | $54.53 | — |
| 2023-09-12 | 54.53 | $54.53 | — |
| 2023-09-11 | 54.53 | $54.53 | — |
| 2023-09-08 | 54.53 | $54.53 | — |
| 2023-09-07 | 54.53 | $54.53 | — |
| 2023-09-06 | 54.53 | $54.53 | — |
| 2023-09-05 | 54.53 | $54.53 | — |
| 2023-09-01 | 54.53 | $54.53 | — |
| 2023-08-31 | 54.53 | $54.53 | — |
| 2023-08-30 | 54.53 | $54.53 | — |
| 2023-08-29 | 54.53 | $54.53 | — |
| 2023-08-28 | 54.53 | $54.53 | — |
| 2023-08-25 | 54.53 | $54.53 | — |
| 2023-08-24 | 54.53 | $54.53 | — |
| 2023-08-23 | 54.53 | $54.53 | — |
| 2023-08-22 | 54.53 | $54.53 | — |
| 2023-08-21 | 54.53 | $54.53 | — |
| 2023-08-18 | 54.53 | $54.53 | — |
| 2023-08-17 | 54.53 | $54.53 | — |
| 2023-08-16 | 54.53 | $54.53 | — |
| 2023-08-15 | 54.53 | $54.53 | — |
| 2023-08-14 | 54.53 | $54.53 | — |
| 2023-08-11 | 54.53 | $54.53 | — |
| 2023-08-10 | 54.53 | $54.53 | — |
| 2023-08-09 | 54.53 | $54.53 | — |
| 2023-08-08 | 54.53 | $54.53 | — |
| 2023-08-07 | 54.53 | $54.53 | — |
| 2023-08-04 | 54.53 | $54.53 | — |
| 2023-08-03 | 54.53 | $54.53 | — |
| 2023-08-02 | 54.53 | $54.53 | — |
| 2023-08-01 | 54.53 | $54.53 | — |
| 2023-07-31 | 54.53 | $54.53 | — |
| 2023-07-28 | 54.53 | $54.53 | — |
| 2023-07-27 | 54.53 | $54.53 | — |
| 2023-07-26 | 54.53 | $54.53 | — |
| 2023-07-25 | 54.53 | $54.53 | — |
| 2023-07-24 | 54.53 | $54.53 | — |
| 2023-07-21 | 54.53 | $54.53 | — |
| 2023-07-20 | 54.53 | $54.53 | — |
| 2023-07-19 | 54.53 | $54.53 | — |
| 2023-07-18 | 54.33 | $54.53 | — |
| 2023-07-17 | 54.12 | $54.53 | — |
| 2023-07-14 | 53.92 | $54.53 | — |
| 2023-07-13 | 53.71 | $54.53 | — |
| 2023-07-12 | 53.51 | $54.53 | — |
| 2023-07-11 | 53.31 | $54.53 | — |
| 2023-07-10 | 53.10 | $54.53 | — |
| 2023-07-07 | 52.90 | $54.53 | — |
| 2023-07-06 | 52.69 | $54.53 | — |
| 2023-07-05 | 52.10 | $54.53 | — |
| 2023-07-03 | 51.51 | $54.53 | — |
| 2023-06-30 | 50.91 | $54.53 | — |
| 2023-06-29 | 50.32 | $54.53 | — |
| 2023-06-28 | 49.72 | $54.53 | — |
| 2023-06-27 | 49.13 | $54.53 | — |
| 2023-06-26 | 48.53 | $54.53 | — |
| 2023-06-23 | 47.94 | $54.53 | — |
| 2023-06-22 | 47.34 | $54.53 | — |
| 2023-06-21 | 46.75 | $54.53 | 100 |
| 2023-06-20 | 46.64 | $50.45 | — |
| 2023-06-16 | 46.25 | $50.45 | — |
| 2023-06-15 | 45.86 | $50.45 | — |
| 2023-06-14 | 45.47 | $50.45 | — |
| 2023-06-13 | 45.08 | $50.45 | — |
| 2023-06-12 | 44.69 | $50.45 | — |
| 2023-06-09 | 44.30 | $50.45 | — |
| 2023-06-08 | 43.91 | $50.45 | — |
| 2023-06-07 | 43.52 | $50.45 | 100 |
| 2023-06-06 | 43.13 | $42.64 | — |
| 2023-06-05 | 43.13 | $42.64 | — |
| 2023-06-02 | 43.13 | $42.64 | — |
| 2023-06-01 | 43.13 | $42.64 | — |
| 2023-05-31 | 43.13 | $42.64 | — |
| 2023-05-30 | 43.13 | $42.64 | — |
| 2023-05-26 | 43.13 | $42.64 | — |
| 2023-05-25 | 43.13 | $42.64 | — |
| 2023-05-24 | 43.13 | $42.64 | — |
| 2023-05-23 | 43.13 | $42.64 | — |
| 2023-05-22 | 43.13 | $52.38 | 250 |
| 2023-05-19 | 42.64 | $42.64 | — |
| 2023-05-18 | 42.64 | $42.64 | — |
| 2023-05-17 | 42.64 | $42.64 | — |
| 2023-05-16 | 42.64 | $42.64 | — |
| 2023-05-15 | 42.64 | $42.64 | — |
| 2023-05-12 | 42.64 | $42.64 | — |
| 2023-05-11 | 42.64 | $42.64 | — |
| 2023-05-10 | 42.64 | $42.64 | — |
| 2023-05-09 | 42.64 | $42.64 | — |
| 2023-05-08 | 42.64 | $42.64 | — |
| 2023-05-05 | 42.64 | $42.64 | — |
| 2023-05-04 | 42.64 | $42.64 | — |
| 2023-05-03 | 42.64 | $42.64 | — |
| 2023-05-02 | 42.64 | $42.64 | — |
| 2023-05-01 | 42.58 | $42.64 | — |
| 2023-04-28 | 42.51 | $42.64 | — |
| 2023-04-27 | 42.44 | $42.64 | — |
| 2023-04-26 | 42.37 | $42.64 | — |
| 2023-04-25 | 42.30 | $42.64 | — |
| 2023-04-24 | 42.23 | $42.64 | — |
| 2023-04-21 | 42.16 | $42.64 | — |
| 2023-04-20 | 42.09 | $42.64 | — |
| 2023-04-19 | 42.02 | $42.64 | — |
| 2023-04-18 | 41.95 | $42.64 | — |
| 2023-04-17 | 41.88 | $42.64 | — |
| 2023-04-14 | 41.81 | $42.64 | — |
| 2023-04-13 | 41.74 | $42.64 | — |
| 2023-04-12 | 41.11 | $42.64 | — |
| 2023-04-11 | 40.48 | $42.64 | — |
| 2023-04-10 | 39.85 | $42.64 | — |
| 2023-04-06 | 39.21 | $42.64 | — |
| 2023-04-05 | 38.58 | $42.64 | — |
| 2023-04-04 | 37.95 | $42.64 | 3965 |
| 2023-04-03 | 37.32 | $41.34 | 132 |
| 2023-03-31 | 36.75 | $41.25 | — |
| 2023-03-30 | 36.19 | $41.25 | — |
| 2023-03-29 | 35.63 | $41.25 | — |
| 2023-03-28 | 35.06 | $41.25 | — |
| 2023-03-27 | 34.50 | $41.25 | — |
| 2023-03-24 | 33.94 | $41.25 | — |
| 2023-03-23 | 33.38 | $41.25 | — |
| 2023-03-22 | 32.81 | $41.25 | — |
| 2023-03-21 | 32.25 | $41.25 | — |
| 2023-03-20 | 31.69 | $41.25 | — |
| 2023-03-17 | 31.13 | $41.25 | — |
| 2023-03-16 | 30.56 | $41.25 | 2563 |
| 2023-03-15 | 30.00 | $30.00 | — |
| 2023-03-14 | 30.00 | $30.00 | — |
| 2023-03-13 | 30.00 | $30.00 | — |
| 2023-03-10 | 30.00 | $30.00 | — |
| 2023-03-09 | 30.00 | $30.00 | — |
| 2023-03-08 | 30.00 | $30.00 | — |
| 2023-03-07 | 30.00 | $30.00 | — |
| 2023-03-06 | 30.00 | $30.00 | — |
| 2023-03-03 | 30.00 | $30.00 | — |
| 2023-03-02 | 30.00 | $30.00 | — |
| 2023-03-01 | 30.00 | $30.00 | — |
| 2023-02-28 | 30.00 | $30.00 | — |
| 2023-02-27 | 30.00 | $30.00 | — |
| 2023-02-24 | 30.00 | $30.00 | — |
| 2023-02-23 | 30.00 | $30.00 | — |
| 2023-02-22 | 30.42 | $30.00 | — |
| 2023-02-21 | 30.42 | $30.00 | — |
| 2023-02-17 | 30.42 | $30.00 | — |
| 2023-02-16 | 30.42 | $30.00 | — |
| 2023-02-15 | 30.42 | $30.00 | — |
| 2023-02-14 | 30.42 | $30.00 | — |
| 2023-02-13 | 30.42 | $30.00 | — |
| 2023-02-10 | 30.42 | $30.00 | — |
| 2023-02-09 | 30.42 | $30.00 | — |
| 2023-02-08 | 30.42 | $30.00 | — |
| 2023-02-07 | 30.42 | $30.00 | — |
| 2023-02-06 | 30.42 | $30.00 | — |
| 2023-02-03 | 30.42 | $30.00 | — |
| 2023-02-02 | 30.42 | $30.00 | — |
| 2023-02-01 | 30.42 | $30.00 | — |
| 2023-01-31 | 30.42 | $30.00 | — |
| 2023-01-30 | 30.42 | $30.00 | — |
| 2023-01-27 | 30.42 | $30.00 | — |
| 2023-01-26 | 30.42 | $30.00 | — |
| 2023-01-25 | 30.42 | $38.40 | 127 |
| 2023-01-24 | 30.00 | $30.00 | — |
| 2023-01-23 | 30.00 | $30.00 | — |
| 2023-01-20 | 30.00 | $30.00 | — |
| 2023-01-19 | 30.00 | $30.00 | — |
| 2023-01-18 | 30.00 | $30.00 | — |
| 2023-01-17 | 30.00 | $30.00 | — |
| 2023-01-13 | 30.00 | $30.00 | — |
| 2023-01-12 | 30.00 | $30.00 | — |
| 2023-01-11 | 30.00 | $30.00 | — |
| 2023-01-10 | 30.00 | $30.00 | — |
| 2023-01-09 | 30.00 | $30.00 | — |
| 2023-01-06 | 30.00 | $30.00 | — |
| 2023-01-05 | 30.00 | $30.00 | — |
| 2023-01-04 | 30.00 | $30.00 | — |
| 2023-01-03 | 30.00 | $30.00 | — |
| 2022-12-30 | 30.00 | $30.00 | — |
| 2022-12-29 | 30.00 | $30.00 | — |
| 2022-12-28 | 30.00 | $30.00 | — |
| 2022-12-27 | 30.00 | $30.00 | — |
| 2022-12-23 | 30.00 | $30.00 | — |
| 2022-12-22 | 30.00 | $30.00 | — |
| 2022-12-21 | 30.00 | $30.00 | — |
| 2022-12-20 | 30.00 | $30.00 | — |
| 2022-12-19 | 30.00 | $30.00 | — |
| 2022-12-16 | 30.00 | $30.00 | — |
| 2022-12-15 | 30.00 | $30.00 | — |
| 2022-12-14 | 30.00 | $30.00 | — |
| 2022-12-13 | 30.00 | $30.00 | — |
| 2022-12-12 | 30.00 | $30.00 | — |
| 2022-12-09 | 30.00 | $30.00 | — |
| 2022-12-08 | 30.00 | $30.00 | — |
| 2022-12-07 | 30.00 | $30.00 | — |
| 2022-12-06 | 30.00 | $30.00 | — |
| 2022-12-05 | 30.00 | $30.00 | — |
| 2022-12-02 | 30.00 | $30.00 | — |
| 2022-12-01 | 30.00 | $30.00 | — |
| 2022-11-30 | 30.00 | $30.00 | — |
| 2022-11-29 | 30.00 | $30.00 | — |
| 2022-11-28 | 30.00 | $30.00 | — |
| 2022-11-25 | 30.00 | $30.00 | — |
| 2022-11-23 | 30.00 | $30.00 | — |
| 2022-11-22 | 30.00 | $30.00 | — |
| 2022-11-21 | 30.00 | $30.00 | — |
| 2022-11-18 | 30.00 | $30.00 | — |
| 2022-11-17 | 30.00 | $30.00 | — |
| 2022-11-16 | 30.00 | $30.00 | — |
| 2022-11-15 | 30.00 | $30.00 | — |
| 2022-11-14 | 30.00 | $30.00 | — |
| 2022-11-11 | 30.00 | $30.00 | — |
| 2022-11-10 | 30.00 | $30.00 | — |
| 2022-11-09 | 30.25 | $30.00 | — |
| 2022-11-08 | 30.50 | $30.00 | — |
| 2022-11-07 | 30.75 | $30.00 | — |
| 2022-11-04 | 31.00 | $30.00 | — |
| 2022-11-03 | 31.25 | $30.00 | — |
| 2022-11-02 | 31.50 | $30.00 | — |
| 2022-11-01 | 31.75 | $30.00 | — |
| 2022-10-31 | 32.00 | $30.00 | — |
| 2022-10-28 | 32.25 | $30.00 | — |
| 2022-10-27 | 32.50 | $30.00 | — |
| 2022-10-26 | 32.75 | $30.00 | — |
| 2022-10-25 | 33.00 | $30.00 | — |
| 2022-10-24 | 33.25 | $30.00 | — |
| 2022-10-21 | 33.50 | $30.00 | — |
| 2022-10-20 | 33.75 | $30.00 | — |
| 2022-10-19 | 34.00 | $30.00 | — |
| 2022-10-18 | 34.32 | $30.00 | — |
| 2022-10-17 | 34.64 | $30.00 | — |
| 2022-10-14 | 34.96 | $30.00 | 200 |
| 2022-10-13 | 35.27 | $35.00 | — |
| 2022-10-12 | 35.34 | $35.00 | — |
| 2022-10-11 | 35.41 | $35.00 | — |
| 2022-10-10 | 35.48 | $35.00 | — |
| 2022-10-07 | 35.55 | $35.00 | — |
| 2022-10-06 | 35.62 | $35.00 | — |
| 2022-10-05 | 35.69 | $35.00 | — |
| 2022-10-04 | 35.75 | $35.00 | — |
| 2022-10-03 | 35.82 | $35.00 | — |
| 2022-09-30 | 35.89 | $35.00 | — |
| 2022-09-29 | 35.96 | $35.00 | — |
| 2022-09-28 | 36.03 | $35.00 | — |
| 2022-09-27 | 36.10 | $35.00 | — |
| 2022-09-26 | 36.16 | $35.00 | — |
| 2022-09-23 | 36.23 | $35.00 | — |
| 2022-09-22 | 36.30 | $35.00 | 100 |
| 2022-09-21 | 36.55 | $36.37 | — |
| 2022-09-20 | 37.43 | $36.37 | — |
| 2022-09-19 | 38.31 | $36.37 | — |
| 2022-09-16 | 39.20 | $36.37 | — |
| 2022-09-15 | 40.08 | $36.37 | — |
| 2022-09-14 | 40.96 | $36.37 | — |
| 2022-09-13 | 41.85 | $36.37 | — |
| 2022-09-12 | 42.73 | $36.37 | — |
| 2022-09-09 | 43.61 | $36.37 | — |
| 2022-09-08 | 44.50 | $36.37 | — |
| 2022-09-07 | 45.38 | $36.37 | — |
| 2022-09-06 | 46.26 | $36.37 | — |
| 2022-09-02 | 47.15 | $36.37 | — |
| 2022-09-01 | 48.03 | $36.37 | — |
| 2022-08-31 | 48.91 | $36.37 | — |
| 2022-08-30 | 49.80 | $36.37 | — |
| 2022-08-29 | 50.68 | $36.37 | — |
| 2022-08-26 | 51.56 | $36.37 | — |
| 2022-08-25 | 52.45 | $36.37 | 100 |
| 2022-08-24 | 53.33 | $39.87 | 100 |
| 2022-08-23 | 54.04 | $54.04 | — |
| 2022-08-22 | 54.04 | $54.04 | — |
| 2022-08-19 | 54.04 | $54.04 | — |
| 2022-08-18 | 54.04 | $54.04 | — |
| 2022-08-17 | 54.04 | $54.04 | — |
| 2022-08-16 | 54.04 | $54.04 | — |
| 2022-08-15 | 54.04 | $54.04 | — |
| 2022-08-12 | 54.04 | $54.04 | — |
| 2022-08-11 | 54.04 | $54.04 | — |
| 2022-08-10 | 54.04 | $54.04 | — |
| 2022-08-09 | 54.04 | $54.04 | — |
| 2022-08-08 | 54.04 | $54.04 | — |
| 2022-08-05 | 54.04 | $54.04 | — |
| 2022-08-04 | 54.04 | $54.04 | — |
| 2022-08-03 | 54.04 | $54.04 | — |
| 2022-08-02 | 54.04 | $54.04 | — |
| 2022-08-01 | 54.04 | $54.04 | — |
| 2022-07-29 | 54.04 | $54.04 | — |
| 2022-07-28 | 54.04 | $54.04 | — |
| 2022-07-27 | 54.04 | $54.04 | — |
| 2022-07-26 | 54.04 | $54.04 | — |
| 2022-07-25 | 54.04 | $54.04 | — |
| 2022-07-22 | 54.04 | $54.04 | — |
| 2022-07-21 | 54.04 | $54.04 | — |
| 2022-07-20 | 54.04 | $54.04 | — |
| 2022-07-19 | 54.04 | $54.04 | — |
| 2022-07-18 | 54.04 | $54.04 | — |
| 2022-07-15 | 54.04 | $54.04 | — |
| 2022-07-14 | 54.04 | $54.04 | — |
| 2022-07-13 | 54.04 | $54.04 | — |
| 2022-07-12 | 54.04 | $54.04 | — |
| 2022-07-11 | 54.04 | $54.04 | — |
| 2022-07-08 | 54.04 | $54.04 | — |
| 2022-07-07 | 54.04 | $54.04 | — |
| 2022-07-06 | 54.04 | $54.04 | — |
| 2022-07-05 | 54.04 | $54.04 | — |
| 2022-07-01 | 54.04 | $54.04 | — |
| 2022-06-30 | 54.04 | $54.04 | — |
| 2022-06-29 | 54.04 | $54.04 | — |
| 2022-06-28 | 54.04 | $54.04 | — |
| 2022-06-27 | 54.04 | $54.04 | — |
| 2022-06-24 | 53.79 | $54.04 | — |
| 2022-06-23 | 53.53 | $54.04 | — |
| 2022-06-22 | 54.01 | $54.04 | — |
| 2022-06-21 | 54.49 | $54.04 | — |
| 2022-06-17 | 54.97 | $54.04 | — |
| 2022-06-16 | 55.45 | $54.04 | — |
| 2022-06-15 | 55.93 | $54.04 | — |
| 2022-06-14 | 56.41 | $54.04 | — |
| 2022-06-13 | 56.89 | $54.04 | — |
| 2022-06-10 | 57.37 | $54.04 | — |
| 2022-06-09 | 57.85 | $54.04 | — |
| 2022-06-08 | 58.33 | $54.04 | — |
| 2022-06-07 | 58.81 | $54.04 | — |
| 2022-06-06 | 59.29 | $54.04 | — |
| 2022-06-03 | 59.77 | $54.04 | — |
| 2022-06-02 | 60.25 | $54.04 | — |
| 2022-06-01 | 60.73 | $54.04 | — |
| 2022-05-31 | 61.21 | $54.04 | — |
| 2022-05-27 | 61.69 | $54.04 | 10855 |
| 2022-05-26 | 62.17 | $48.96 | — |
| 2022-05-25 | 62.91 | $48.96 | 101 |
| 2022-05-24 | 63.64 | $63.64 | — |
| 2022-05-23 | 63.64 | $63.64 | — |
| 2022-05-20 | 63.64 | $63.64 | — |
| 2022-05-19 | 63.64 | $63.64 | — |
| 2022-05-18 | 63.64 | $63.64 | — |
| 2022-05-17 | 63.64 | $63.64 | — |
| 2022-05-16 | 63.64 | $63.64 | — |
| 2022-05-13 | 63.64 | $63.64 | — |
| 2022-05-12 | 63.64 | $63.64 | — |
| 2022-05-11 | 63.64 | $63.64 | — |
| 2022-05-10 | 63.64 | $63.64 | — |
| 2022-05-09 | 63.64 | $63.64 | — |
| 2022-05-06 | 63.64 | $63.64 | — |
| 2022-05-05 | 63.64 | $63.64 | — |
| 2022-05-04 | 63.64 | $63.64 | — |
| 2022-05-03 | 63.64 | $63.64 | — |
| 2022-05-02 | 63.64 | $63.64 | — |
| 2022-04-29 | 63.64 | $63.64 | — |
| 2022-04-28 | 63.64 | $63.64 | — |
| 2022-04-27 | 63.64 | $63.64 | — |
| 2022-04-26 | 63.64 | $63.64 | — |
| 2022-04-25 | 63.64 | $63.64 | — |
| 2022-04-22 | 63.64 | $63.64 | — |
| 2022-04-21 | 63.64 | $63.64 | — |
| 2022-04-20 | 63.64 | $63.64 | — |
| 2022-04-19 | 63.64 | $63.64 | — |
| 2022-04-18 | 63.64 | $63.64 | — |
| 2022-04-14 | 63.64 | $63.64 | — |
| 2022-04-13 | 63.64 | $63.64 | — |
| 2022-04-12 | 63.64 | $63.64 | — |
| 2022-04-11 | 63.64 | $63.64 | — |
| 2022-04-08 | 63.64 | $63.64 | — |
| 2022-04-07 | 63.64 | $63.64 | — |
| 2022-04-06 | 63.64 | $63.64 | — |
| 2022-04-05 | 63.64 | $63.64 | — |
| 2022-04-04 | 63.64 | $63.64 | — |
| 2022-04-01 | 63.64 | $63.64 | — |
| 2022-03-31 | 63.64 | $63.64 | — |
| 2022-03-30 | 63.64 | $63.64 | — |
| 2022-03-29 | 63.64 | $63.64 | — |
| 2022-03-28 | 63.64 | $63.64 | — |
| 2022-03-25 | 63.64 | $63.64 | — |
| 2022-03-24 | 63.64 | $63.64 | — |
| 2022-03-23 | 63.64 | $63.64 | — |
| 2022-03-22 | 63.64 | $63.64 | — |
| 2022-03-21 | 63.64 | $63.64 | — |
| 2022-03-18 | 63.64 | $63.64 | — |
| 2022-03-17 | 63.64 | $63.64 | — |
| 2022-03-16 | 63.64 | $63.64 | — |
| 2022-03-15 | 63.64 | $63.64 | — |
| 2022-03-14 | 63.64 | $63.64 | — |
| 2022-03-11 | 63.64 | $63.64 | — |
| 2022-03-10 | 63.64 | $63.64 | — |
| 2022-03-09 | 63.64 | $63.64 | — |
| 2022-03-08 | 63.64 | $63.64 | — |
| 2022-03-07 | 63.64 | $63.64 | — |
| 2022-03-04 | 63.64 | $63.64 | — |
| 2022-03-03 | 63.64 | $63.64 | — |
| 2022-03-02 | 63.61 | $63.64 | — |
| 2022-03-01 | 63.58 | $63.64 | — |
| 2022-02-28 | 63.54 | $63.64 | — |
| 2022-02-25 | 63.51 | $63.64 | — |
| 2022-02-24 | 63.48 | $63.64 | — |
| 2022-02-23 | 63.45 | $63.64 | — |
| 2022-02-22 | 63.42 | $63.64 | — |
| 2022-02-18 | 63.38 | $63.64 | — |
| 2022-02-17 | 63.35 | $63.64 | — |
| 2022-02-16 | 63.32 | $63.64 | — |
| 2022-02-15 | 63.29 | $63.64 | — |
| 2022-02-14 | 63.26 | $63.64 | — |
| 2022-02-11 | 63.22 | $63.64 | — |
| 2022-02-10 | 63.19 | $63.64 | — |
| 2022-02-09 | 63.16 | $63.64 | — |
| 2022-02-08 | 63.13 | $63.64 | — |
| 2022-02-07 | 63.12 | $63.64 | — |
| 2022-02-04 | 63.12 | $63.64 | — |
| 2022-02-03 | 63.11 | $63.64 | 8284 |
| 2022-02-02 | 63.10 | $63.00 | — |
| 2022-02-01 | 63.13 | $63.00 | — |
| 2022-01-31 | 63.15 | $63.00 | — |
| 2022-01-28 | 63.18 | $63.00 | — |
| 2022-01-27 | 63.20 | $63.00 | — |
| 2022-01-26 | 63.23 | $63.00 | — |
| 2022-01-25 | 63.26 | $63.00 | — |
| 2022-01-24 | 63.28 | $63.00 | — |
| 2022-01-21 | 63.31 | $63.00 | — |
| 2022-01-20 | 63.33 | $63.00 | — |
| 2022-01-19 | 63.45 | $63.00 | — |
| 2022-01-18 | 63.56 | $63.00 | — |
| 2022-01-14 | 63.68 | $63.00 | — |
| 2022-01-13 | 63.79 | $63.00 | — |
| 2022-01-12 | 63.91 | $63.00 | — |
| 2022-01-11 | 64.02 | $63.00 | 100 |
| 2022-01-10 | 64.14 | $63.51 | — |
| 2022-01-07 | 64.23 | $63.51 | — |
| 2022-01-06 | 64.32 | $63.51 | — |
| 2022-01-05 | 64.41 | $63.51 | — |
| 2022-01-04 | 64.50 | $63.51 | — |
| 2022-01-03 | 64.59 | $63.51 | — |
| 2021-12-31 | 64.68 | $63.51 | — |
| 2021-12-30 | 64.93 | $63.51 | — |
| 2021-12-29 | 65.17 | $63.51 | — |
| 2021-12-28 | 65.42 | $63.51 | — |
| 2021-12-27 | 65.67 | $63.51 | — |
| 2021-12-23 | 65.76 | $63.51 | — |
| 2021-12-22 | 65.85 | $63.51 | 269 |
| 2021-12-21 | 65.94 | $65.31 | — |
| 2021-12-20 | 65.94 | $65.31 | — |
| 2021-12-17 | 65.94 | $65.31 | — |
| 2021-12-16 | 65.94 | $65.31 | — |
| 2021-12-15 | 65.93 | $65.31 | — |
| 2021-12-14 | 65.93 | $65.31 | — |
| 2021-12-13 | 65.93 | $65.31 | — |
| 2021-12-10 | 65.93 | $65.31 | — |
| 2021-12-09 | 65.93 | $65.31 | — |
| 2021-12-08 | 65.93 | $65.31 | — |
| 2021-12-07 | 65.93 | $65.31 | — |
| 2021-12-06 | 65.93 | $65.31 | — |
| 2021-12-03 | 65.93 | $65.31 | 4613 |
| 2021-12-02 | 65.93 | $68.45 | — |
| 2021-12-01 | 65.77 | $68.45 | — |
| 2021-11-30 | 65.62 | $68.45 | — |
| 2021-11-29 | 65.46 | $68.45 | 12150 |
| 2021-11-26 | 65.30 | $65.30 | — |
| 2021-11-24 | 65.30 | $65.30 | — |
| 2021-11-23 | 65.30 | $65.30 | — |
| 2021-11-22 | 65.30 | $65.30 | — |
| 2021-11-19 | 65.30 | $65.30 | — |
| 2021-11-18 | 65.30 | $65.30 | — |
| 2021-11-17 | 65.30 | $65.30 | — |
| 2021-11-16 | 65.30 | $65.30 | — |
| 2021-11-15 | 65.30 | $65.30 | — |
| 2021-11-12 | 65.30 | $65.30 | — |
| 2021-11-11 | 65.30 | $65.30 | — |
| 2021-11-10 | 65.30 | $65.30 | — |
| 2021-11-09 | 65.75 | $65.30 | — |
| 2021-11-08 | 66.21 | $65.30 | — |
| 2021-11-05 | 66.66 | $65.30 | — |
| 2021-11-04 | 67.12 | $65.30 | — |
| 2021-11-03 | 67.57 | $65.30 | — |
| 2021-11-02 | 67.57 | $65.30 | — |
| 2021-11-01 | 68.02 | $65.30 | — |
| 2021-10-29 | 68.48 | $65.30 | — |
| 2021-10-28 | 68.93 | $65.30 | — |
| 2021-10-27 | 69.38 | $65.30 | — |
| 2021-10-26 | 69.84 | $65.30 | — |
| 2021-10-25 | 70.29 | $65.30 | — |
| 2021-10-22 | 70.75 | $65.30 | — |
| 2021-10-21 | 71.20 | $65.30 | — |
| 2021-10-20 | 71.65 | $65.30 | — |
| 2021-10-19 | 72.11 | $65.30 | — |
| 2021-10-18 | 72.56 | $65.30 | — |
| 2021-10-15 | 73.02 | $65.30 | — |
| 2021-10-14 | 73.47 | $65.30 | 1254 |
| 2021-10-13 | 73.92 | $74.38 | — |
| 2021-10-12 | 73.92 | $74.38 | — |
| 2021-10-11 | 73.92 | $74.38 | — |
| 2021-10-08 | 73.92 | $74.38 | — |
| 2021-10-07 | 73.92 | $74.38 | — |
| 2021-10-06 | 73.92 | $65.25 | 500 |
| 2021-10-05 | 74.38 | $74.38 | — |
| 2021-10-04 | 74.38 | $74.38 | — |
| 2021-10-01 | 74.38 | $74.38 | — |
| 2021-09-30 | 74.38 | $74.38 | — |
| 2021-09-29 | 74.38 | $74.38 | — |
| 2021-09-28 | 74.38 | $74.38 | — |
| 2021-09-27 | 74.38 | $74.38 | — |
| 2021-09-24 | 74.38 | $74.38 | — |
| 2021-09-23 | 74.38 | $74.38 | — |
| 2021-09-22 | 74.38 | $74.38 | — |
| 2021-09-21 | 74.38 | $74.38 | — |
| 2021-09-20 | 74.38 | $74.38 | — |
| 2021-09-17 | 74.38 | $74.38 | — |
| 2021-09-16 | 74.38 | $74.38 | — |
| 2021-09-15 | 75.03 | $74.38 | — |
| 2021-09-14 | 75.67 | $74.38 | — |
| 2021-09-13 | 76.32 | $74.38 | — |
| 2021-09-10 | 76.96 | $74.38 | — |
| 2021-09-09 | 77.61 | $74.38 | — |
| 2021-09-08 | 78.26 | $74.38 | — |
| 2021-09-07 | 78.90 | $74.38 | — |
| 2021-09-03 | 79.55 | $74.38 | — |
| 2021-09-02 | 80.19 | $74.38 | — |
| 2021-09-01 | 80.84 | $74.38 | — |
| 2021-08-31 | 81.49 | $74.38 | — |
| 2021-08-30 | 82.13 | $74.38 | — |
| 2021-08-27 | 82.78 | $74.38 | — |
| 2021-08-26 | 83.42 | $74.38 | — |
| 2021-08-25 | 84.07 | $74.38 | — |
| 2021-08-24 | 84.72 | $74.38 | — |
| 2021-08-23 | 85.36 | $74.38 | — |
| 2021-08-20 | 86.01 | $74.38 | — |
| 2021-08-19 | 86.65 | $74.38 | 193 |
| 2021-08-18 | 87.30 | $87.30 | — |
| 2021-08-17 | 87.30 | $87.30 | — |
| 2021-08-16 | 87.30 | $87.30 | — |
| 2021-08-13 | 87.30 | $87.30 | — |
| 2021-08-12 | 87.30 | $87.30 | — |
| 2021-08-11 | 87.30 | $87.30 | — |
| 2021-08-10 | 87.30 | $87.30 | — |
| 2021-08-09 | 87.30 | $87.30 | — |
| 2021-08-06 | 87.30 | $87.30 | — |
| 2021-08-05 | 87.30 | $87.30 | — |
| 2021-08-04 | 87.30 | $87.30 | — |
| 2021-08-03 | 87.30 | $87.30 | — |
| 2021-08-02 | 87.30 | $87.30 | — |
| 2021-07-30 | 87.30 | $87.30 | — |
| 2021-07-29 | 87.30 | $87.30 | — |
| 2021-07-28 | 87.30 | $87.30 | — |
| 2021-07-27 | 87.30 | $87.30 | — |
| 2021-07-26 | 87.30 | $87.30 | — |
| 2021-07-23 | 87.30 | $87.30 | — |
| 2021-07-22 | 87.30 | $87.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.75
2026-07-14
Close Price
$50.75
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.01
Average
52.93
Maximum
87.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.75 | $50.75 | 200 |
| 2026-07-13 | 50.75 | $50.75 | 200 |
| 2026-07-10 | 50.75 | $50.75 | 200 |
| 2026-07-09 | 50.75 | $50.75 | 200 |
| 2026-07-08 | 50.75 | $50.75 | — |
| 2026-07-07 | 50.75 | $50.75 | — |
| 2026-07-06 | 50.76 | $50.75 | 200 |
| 2026-07-02 | 50.76 | $50.75 | 200 |
| 2026-07-01 | 50.76 | $50.75 | 200 |
| 2026-06-30 | 50.76 | $50.75 | 200 |
| 2026-06-29 | 50.76 | $50.75 | 200 |
| 2026-06-26 | 50.76 | $50.75 | 200 |
| 2026-06-25 | 50.76 | $50.75 | 200 |
| 2026-06-24 | 50.76 | $50.75 | 200 |
| 2026-06-23 | 50.76 | $50.75 | 200 |
| 2026-06-22 | 50.76 | $50.75 | 200 |
| 2026-06-18 | 50.76 | $50.75 | 200 |
| 2026-06-17 | 50.77 | $50.75 | 200 |
| 2026-06-16 | 50.77 | $50.75 | 200 |
| 2026-06-15 | 50.77 | $50.75 | 200 |
| 2026-06-12 | 50.77 | $50.75 | 200 |
| 2026-06-11 | 50.77 | $50.75 | 200 |
| 2026-06-10 | 50.78 | $50.75 | 200 |
| 2026-06-09 | 50.78 | $50.75 | 200 |
| 2026-06-08 | 50.78 | $50.75 | — |
| 2026-06-05 | 50.79 | $50.75 | 200 |
| 2026-06-04 | 50.79 | $50.75 | 200 |
| 2026-06-03 | 50.79 | $50.75 | 200 |
| 2026-06-02 | 50.80 | $50.75 | 200 |
| 2026-06-01 | 50.80 | $50.75 | 200 |
| 2026-05-29 | 50.81 | $50.75 | 200 |
| 2026-05-28 | 50.82 | $50.75 | 200 |
| 2026-05-27 | 50.82 | $50.75 | 200 |
| 2026-05-26 | 50.83 | $50.75 | — |
| 2026-05-22 | 50.84 | $50.75 | 200 |
| 2026-05-21 | 50.85 | $50.75 | 200 |
| 2026-05-20 | 50.86 | $50.75 | 200 |
| 2026-05-19 | 50.87 | $50.75 | 200 |
| 2026-05-18 | 50.88 | $50.75 | 200 |
| 2026-05-15 | 50.90 | $50.75 | — |
| 2026-05-14 | 50.91 | $50.75 | 200 |
| 2026-05-13 | 50.93 | $50.75 | 200 |
| 2026-05-12 | 50.95 | $50.75 | 200 |
| 2026-05-11 | 50.97 | $50.75 | 200 |
| 2026-05-08 | 50.99 | $50.75 | 200 |
| 2026-05-07 | 51.02 | $50.75 | — |
| 2026-05-06 | 51.04 | $50.75 | 200 |
| 2026-05-05 | 51.07 | $50.75 | 200 |
| 2026-05-04 | 51.11 | $50.75 | — |
| 2026-05-01 | 51.15 | $50.75 | 200 |
| 2026-04-30 | 51.19 | $50.75 | 200 |
| 2026-04-29 | 51.23 | $50.75 | 200 |
| 2026-04-28 | 51.28 | $50.75 | 200 |
| 2026-04-27 | 51.34 | $50.75 | 200 |
| 2026-04-24 | 51.40 | $50.75 | 200 |
| 2026-04-23 | 51.47 | $50.75 | 200 |
| 2026-04-22 | 51.55 | $50.75 | 200 |
| 2026-04-21 | 51.63 | $50.75 | 200 |
| 2026-04-20 | 51.72 | $50.75 | — |
| 2026-04-17 | 51.83 | $50.75 | 200 |
| 2026-04-16 | 51.94 | $50.75 | 200 |
| 2026-04-15 | 52.07 | $50.75 | 200 |
| 2026-04-14 | 52.20 | $50.75 | 200 |
| 2026-04-13 | 52.36 | $50.75 | 200 |
| 2026-04-10 | 52.53 | $50.75 | 200 |
| 2026-04-09 | 52.71 | $50.75 | 200 |
| 2026-04-08 | 52.92 | $50.75 | 200 |
| 2026-04-07 | 53.15 | $50.75 | 200 |
| 2026-04-06 | 53.40 | $52.85 | 200 |
| 2026-04-02 | 53.46 | $52.85 | 200 |
| 2026-04-01 | 53.52 | $52.85 | 200 |
| 2026-03-31 | 53.59 | $52.85 | 200 |
| 2026-03-30 | 53.67 | $52.85 | 200 |
| 2026-03-27 | 53.76 | $52.85 | 200 |
| 2026-03-26 | 53.85 | $52.85 | 200 |
| 2026-03-25 | 53.96 | $52.85 | 200 |
| 2026-03-24 | 54.08 | $52.85 | 200 |
| 2026-03-23 | 54.20 | $52.85 | 200 |
| 2026-03-20 | 54.35 | $52.85 | 200 |
| 2026-03-19 | 54.51 | $52.85 | 200 |
| 2026-03-18 | 54.68 | $52.85 | 200 |
| 2026-03-17 | 54.87 | $52.85 | 200 |
| 2026-03-16 | 55.08 | $52.85 | — |
| 2026-03-13 | 55.32 | $52.85 | 200 |
| 2026-03-12 | 55.58 | $52.85 | 200 |
| 2026-03-11 | 55.87 | $52.85 | 200 |
| 2026-03-10 | 56.18 | $52.85 | 200 |
| 2026-03-09 | 56.54 | $54.95 | 24 |
| 2026-03-06 | 56.70 | $54.95 | 70 |
| 2026-03-05 | 56.89 | $54.95 | 70 |
| 2026-03-04 | 57.09 | $54.95 | 70 |
| 2026-03-03 | 57.32 | $54.95 | 70 |
| 2026-03-02 | 57.57 | $54.95 | 70 |
| 2026-02-27 | 57.84 | $54.95 | 70 |
| 2026-02-26 | 58.15 | $54.95 | 70 |
| 2026-02-25 | 58.48 | $54.95 | 70 |
| 2026-02-24 | 58.85 | $54.95 | 70 |
| 2026-02-23 | 59.26 | $54.95 | 70 |
| 2026-02-20 | 59.72 | $54.95 | 1302 |
| 2026-02-19 | 60.22 | $60.22 | — |
| 2026-02-18 | 60.22 | $60.22 | — |
| 2026-02-17 | 60.22 | $60.22 | — |
| 2026-02-13 | 60.22 | $60.22 | — |
| 2026-02-12 | 60.22 | $60.22 | — |
| 2026-02-11 | 60.22 | $60.22 | — |
| 2026-02-10 | 60.22 | $60.22 | — |
| 2026-02-09 | 60.22 | $60.22 | — |
| 2026-02-06 | 60.22 | $60.22 | — |
| 2026-02-05 | 60.22 | $60.22 | 70 |
| 2026-02-04 | 60.22 | $60.22 | 70 |
| 2026-02-03 | 60.22 | $60.22 | 70 |
| 2026-02-02 | 60.22 | $60.22 | — |
| 2026-01-30 | 60.22 | $60.22 | — |
| 2026-01-29 | 60.22 | $60.22 | 70 |
| 2026-01-28 | 60.22 | $60.22 | 70 |
| 2026-01-27 | 60.22 | $60.22 | 70 |
| 2026-01-26 | 60.22 | $60.22 | 70 |
| 2026-01-23 | 60.22 | $60.22 | 70 |
| 2026-01-22 | 60.22 | $60.22 | 70 |
| 2026-01-21 | 60.22 | $60.22 | 70 |
| 2026-01-20 | 60.22 | $60.22 | 70 |
| 2026-01-16 | 60.22 | $60.22 | 70 |
| 2026-01-15 | 60.22 | $60.22 | 70 |
| 2026-01-14 | 60.22 | $60.22 | 70 |
| 2026-01-13 | 60.22 | $60.22 | 70 |
| 2026-01-12 | 60.22 | $60.22 | 70 |
| 2026-01-09 | 60.22 | $60.22 | 70 |
| 2026-01-08 | 60.22 | $60.22 | 70 |
| 2026-01-07 | 60.22 | $60.22 | 70 |
| 2026-01-06 | 60.22 | $60.22 | — |
| 2026-01-05 | 60.22 | $60.22 | 70 |
| 2026-01-02 | 60.22 | $60.22 | 70 |
| 2025-12-31 | 60.22 | $60.22 | 70 |
| 2025-12-30 | 60.22 | $60.22 | 70 |
| 2025-12-29 | 60.22 | $60.22 | 70 |
| 2025-12-26 | 60.22 | $60.22 | 70 |
| 2025-12-24 | 60.22 | $60.22 | — |
| 2025-12-23 | 60.22 | $60.22 | 70 |
| 2025-12-22 | 60.22 | $60.22 | 70 |
| 2025-12-19 | 60.22 | $60.22 | 70 |
| 2025-12-18 | 60.22 | $60.22 | 70 |
| 2025-12-17 | 60.22 | $60.22 | 70 |
| 2025-12-16 | 60.23 | $60.22 | 70 |
| 2025-12-15 | 60.23 | $60.22 | — |
| 2025-12-12 | 60.23 | $60.22 | — |
| 2025-12-11 | 60.23 | $60.22 | — |
| 2025-12-10 | 60.23 | $60.22 | 70 |
| 2025-12-09 | 60.23 | $60.22 | — |
| 2025-12-08 | 60.23 | $60.22 | 70 |
| 2025-12-05 | 60.23 | $60.22 | 70 |
| 2025-12-04 | 60.23 | $60.22 | 70 |
| 2025-12-03 | 60.23 | $60.22 | 70 |
| 2025-12-02 | 60.23 | $60.22 | 70 |
| 2025-12-01 | 60.24 | $60.22 | 70 |
| 2025-11-28 | 60.24 | $60.22 | 70 |
| 2025-11-26 | 60.24 | $60.22 | 70 |
| 2025-11-25 | 60.24 | $60.22 | — |
| 2025-11-24 | 60.24 | $60.22 | 70 |
| 2025-11-21 | 60.24 | $60.22 | 70 |
| 2025-11-20 | 60.25 | $60.22 | 70 |
| 2025-11-19 | 60.25 | $60.22 | 70 |
| 2025-11-18 | 60.25 | $60.22 | 70 |
| 2025-11-17 | 60.26 | $60.22 | 24 |
| 2025-11-14 | 60.26 | $60.22 | 70 |
| 2025-11-13 | 60.27 | $60.22 | 70 |
| 2025-11-12 | 60.27 | $60.22 | 70 |
| 2025-11-11 | 60.28 | $60.22 | 70 |
| 2025-11-10 | 60.28 | $60.22 | 70 |
| 2025-11-07 | 60.29 | $60.22 | 70 |
| 2025-11-06 | 60.29 | $60.22 | 70 |
| 2025-11-05 | 60.30 | $60.22 | 70 |
| 2025-11-04 | 60.31 | $60.22 | 70 |
| 2025-11-03 | 60.32 | $60.22 | 70 |
| 2025-10-31 | 60.33 | $60.22 | 70 |
| 2025-10-30 | 60.34 | $60.22 | 70 |
| 2025-10-29 | 60.36 | $60.22 | 70 |
| 2025-10-28 | 60.37 | $60.22 | — |
| 2025-10-27 | 60.39 | $60.22 | — |
| 2025-10-24 | 60.40 | $60.22 | — |
| 2025-10-23 | 60.42 | $60.22 | — |
| 2025-10-22 | 60.44 | $60.22 | — |
| 2025-10-21 | 60.47 | $60.22 | — |
| 2025-10-20 | 60.49 | $60.22 | — |
| 2025-10-17 | 60.52 | $60.22 | — |
| 2025-10-16 | 60.55 | $60.22 | — |
| 2025-10-15 | 60.59 | $60.22 | — |
| 2025-10-14 | 60.63 | $60.22 | — |
| 2025-10-13 | 60.67 | $60.22 | — |
| 2025-10-10 | 60.72 | $60.22 | — |
| 2025-10-09 | 60.77 | $60.22 | — |
| 2025-10-08 | 60.83 | $60.22 | — |
| 2025-10-07 | 60.89 | $60.22 | — |
| 2025-10-06 | 60.96 | $60.22 | — |
| 2025-10-03 | 61.04 | $60.22 | — |
| 2025-10-02 | 61.13 | $60.22 | — |
| 2025-10-01 | 61.22 | $60.22 | — |
| 2025-09-30 | 61.33 | $60.22 | — |
| 2025-09-29 | 61.44 | $60.22 | — |
| 2025-09-26 | 61.57 | $60.22 | — |
| 2025-09-25 | 61.72 | $60.22 | 231 |
| 2025-09-24 | 61.87 | $61.84 | — |
| 2025-09-23 | 61.88 | $61.84 | 70 |
| 2025-09-22 | 61.88 | $61.84 | — |
| 2025-09-19 | 61.89 | $61.84 | — |
| 2025-09-18 | 61.89 | $61.84 | — |
| 2025-09-17 | 61.90 | $61.84 | — |
| 2025-09-16 | 61.90 | $61.84 | — |
| 2025-09-15 | 61.91 | $61.84 | 70 |
| 2025-09-12 | 61.91 | $61.84 | — |
| 2025-09-11 | 61.92 | $61.84 | — |
| 2025-09-10 | 61.93 | $61.84 | — |
| 2025-09-09 | 61.94 | $61.84 | — |
| 2025-09-08 | 61.95 | $61.84 | — |
| 2025-09-05 | 61.96 | $61.84 | — |
| 2025-09-04 | 61.98 | $61.84 | — |
| 2025-09-03 | 61.99 | $61.84 | — |
| 2025-09-02 | 62.01 | $61.84 | 24 |
| 2025-08-29 | 62.02 | $61.84 | — |
| 2025-08-28 | 62.04 | $61.84 | — |
| 2025-08-27 | 62.06 | $61.84 | — |
| 2025-08-26 | 62.09 | $61.84 | — |
| 2025-08-25 | 62.11 | $61.84 | — |
| 2025-08-22 | 62.14 | $61.84 | 70 |
| 2025-08-21 | 62.18 | $61.84 | 70 |
| 2025-08-20 | 62.21 | $61.84 | 70 |
| 2025-08-19 | 62.25 | $61.84 | 70 |
| 2025-08-18 | 62.29 | $61.84 | — |
| 2025-08-15 | 62.34 | $61.84 | — |
| 2025-08-14 | 62.39 | $61.84 | — |
| 2025-08-13 | 62.45 | $61.84 | — |
| 2025-08-12 | 62.52 | $61.84 | — |
| 2025-08-11 | 62.59 | $61.84 | — |
| 2025-08-08 | 62.66 | $61.84 | — |
| 2025-08-07 | 62.75 | $61.84 | — |
| 2025-08-06 | 62.85 | $61.84 | — |
| 2025-08-05 | 62.95 | $61.84 | — |
| 2025-08-04 | 63.07 | $61.84 | — |
| 2025-08-01 | 63.20 | $61.84 | — |
| 2025-07-31 | 63.34 | $61.84 | — |
| 2025-07-30 | 63.50 | $61.84 | — |
| 2025-07-29 | 63.68 | $61.84 | 108 |
| 2025-07-28 | 63.87 | $64.00 | 70 |
| 2025-07-25 | 63.86 | $64.00 | — |
| 2025-07-24 | 63.84 | $64.00 | — |
| 2025-07-23 | 63.82 | $64.00 | — |
| 2025-07-22 | 63.81 | $64.00 | — |
| 2025-07-21 | 63.79 | $64.00 | 70 |
| 2025-07-18 | 63.76 | $64.00 | 70 |
| 2025-07-17 | 63.74 | $64.00 | 70 |
| 2025-07-16 | 63.71 | $64.00 | 70 |
| 2025-07-15 | 63.68 | $64.00 | 70 |
| 2025-07-14 | 63.65 | $64.00 | 70 |
| 2025-07-11 | 63.61 | $64.00 | — |
| 2025-07-10 | 63.57 | $64.00 | — |
| 2025-07-09 | 63.52 | $64.00 | — |
| 2025-07-08 | 63.47 | $64.00 | — |
| 2025-07-07 | 63.42 | $64.00 | — |
| 2025-07-03 | 63.36 | $64.00 | — |
| 2025-07-02 | 63.29 | $64.00 | — |
| 2025-07-01 | 63.21 | $64.00 | — |
| 2025-06-30 | 63.13 | $64.00 | — |
| 2025-06-27 | 63.04 | $64.00 | — |
| 2025-06-26 | 62.94 | $64.00 | — |
| 2025-06-25 | 62.83 | $64.00 | — |
| 2025-06-24 | 62.70 | $64.00 | — |
| 2025-06-23 | 62.57 | $64.00 | — |
| 2025-06-20 | 62.42 | $64.00 | — |
| 2025-06-18 | 62.25 | $64.00 | — |
| 2025-06-17 | 62.06 | $64.00 | — |
| 2025-06-16 | 61.86 | $64.00 | — |
| 2025-06-13 | 61.63 | $64.00 | — |
| 2025-06-12 | 61.39 | $64.00 | — |
| 2025-06-11 | 61.11 | $64.00 | — |
| 2025-06-10 | 60.81 | $64.00 | — |
| 2025-06-09 | 60.47 | $64.00 | — |
| 2025-06-06 | 60.10 | $64.00 | — |
| 2025-06-05 | 59.69 | $64.00 | — |
| 2025-06-04 | 59.23 | $64.00 | 125 |
| 2025-06-03 | 58.73 | $64.00 | — |
| 2025-06-02 | 58.18 | $64.00 | — |
| 2025-05-30 | 57.57 | $64.00 | — |
| 2025-05-29 | 56.89 | $64.00 | — |
| 2025-05-28 | 56.14 | $64.00 | — |
| 2025-05-27 | 55.31 | $64.00 | — |
| 2025-05-23 | 54.40 | $64.00 | — |
| 2025-05-22 | 53.39 | $64.00 | — |
| 2025-05-21 | 52.27 | $64.00 | — |
| 2025-05-20 | 51.04 | $64.00 | — |
| 2025-05-19 | 49.67 | $64.00 | 125 |
| 2025-05-16 | 48.16 | $62.56 | 100 |
| 2025-05-15 | 46.65 | $46.75 | — |
| 2025-05-14 | 46.64 | $46.75 | — |
| 2025-05-13 | 46.62 | $46.75 | — |
| 2025-05-12 | 46.61 | $46.75 | — |
| 2025-05-09 | 46.60 | $46.75 | — |
| 2025-05-08 | 46.58 | $46.75 | — |
| 2025-05-07 | 46.56 | $46.75 | — |
| 2025-05-06 | 46.54 | $46.75 | — |
| 2025-05-05 | 46.52 | $46.75 | — |
| 2025-05-02 | 46.50 | $46.75 | — |
| 2025-05-01 | 46.47 | $46.75 | — |
| 2025-04-30 | 46.44 | $46.75 | — |
| 2025-04-29 | 46.41 | $46.75 | — |
| 2025-04-28 | 46.37 | $46.75 | — |
| 2025-04-25 | 46.33 | $46.75 | — |
| 2025-04-24 | 46.29 | $46.75 | — |
| 2025-04-23 | 46.24 | $46.75 | — |
| 2025-04-22 | 46.18 | $46.75 | — |
| 2025-04-21 | 46.12 | $46.75 | — |
| 2025-04-17 | 46.06 | $46.75 | — |
| 2025-04-16 | 45.98 | $46.75 | — |
| 2025-04-15 | 45.90 | $46.75 | — |
| 2025-04-14 | 45.81 | $46.75 | — |
| 2025-04-11 | 45.71 | $46.75 | — |
| 2025-04-10 | 45.61 | $46.75 | — |
| 2025-04-09 | 45.49 | $46.75 | — |
| 2025-04-08 | 45.35 | $46.75 | — |
| 2025-04-07 | 45.21 | $46.75 | — |
| 2025-04-04 | 45.04 | $46.75 | — |
| 2025-04-03 | 44.86 | $46.75 | — |
| 2025-04-02 | 44.66 | $46.75 | — |
| 2025-04-01 | 44.44 | $46.75 | — |
| 2025-03-31 | 44.20 | $46.75 | — |
| 2025-03-28 | 43.93 | $46.75 | — |
| 2025-03-27 | 43.64 | $46.75 | — |
| 2025-03-26 | 43.31 | $46.75 | — |
| 2025-03-25 | 42.95 | $46.75 | 840 |
| 2025-03-24 | 42.55 | $42.54 | — |
| 2025-03-21 | 42.55 | $42.54 | — |
| 2025-03-20 | 42.55 | $42.54 | — |
| 2025-03-19 | 42.55 | $42.54 | — |
| 2025-03-18 | 42.55 | $42.54 | — |
| 2025-03-17 | 42.55 | $42.54 | — |
| 2025-03-14 | 42.55 | $42.54 | — |
| 2025-03-13 | 42.55 | $42.54 | — |
| 2025-03-12 | 42.56 | $42.54 | — |
| 2025-03-11 | 42.56 | $42.54 | — |
| 2025-03-10 | 42.56 | $42.54 | — |
| 2025-03-07 | 42.56 | $42.54 | — |
| 2025-03-06 | 42.56 | $42.54 | — |
| 2025-03-05 | 42.57 | $42.54 | — |
| 2025-03-04 | 42.57 | $42.54 | — |
| 2025-03-03 | 42.57 | $42.54 | — |
| 2025-02-28 | 42.58 | $42.54 | — |
| 2025-02-27 | 42.58 | $42.54 | — |
| 2025-02-26 | 42.58 | $42.54 | — |
| 2025-02-25 | 42.59 | $42.54 | — |
| 2025-02-24 | 42.59 | $42.54 | — |
| 2025-02-21 | 42.60 | $42.54 | — |
| 2025-02-20 | 42.61 | $42.54 | — |
| 2025-02-19 | 42.61 | $42.54 | — |
| 2025-02-18 | 42.62 | $42.54 | — |
| 2025-02-14 | 42.63 | $42.54 | — |
| 2025-02-13 | 42.64 | $42.54 | — |
| 2025-02-12 | 42.65 | $42.54 | — |
| 2025-02-11 | 42.66 | $42.54 | — |
| 2025-02-10 | 42.67 | $42.54 | — |
| 2025-02-07 | 42.69 | $42.54 | — |
| 2025-02-06 | 42.70 | $42.54 | — |
| 2025-02-05 | 42.72 | $42.54 | — |
| 2025-02-04 | 42.74 | $42.54 | — |
| 2025-02-03 | 42.76 | $42.54 | — |
| 2025-01-31 | 42.78 | $42.54 | — |
| 2025-01-30 | 42.81 | $42.54 | — |
| 2025-01-29 | 42.84 | $42.54 | — |
| 2025-01-28 | 42.87 | $42.54 | — |
| 2025-01-27 | 42.91 | $42.54 | — |
| 2025-01-24 | 42.94 | $42.54 | — |
| 2025-01-23 | 42.99 | $42.54 | — |
| 2025-01-22 | 43.03 | $42.54 | — |
| 2025-01-21 | 43.09 | $42.54 | — |
| 2025-01-17 | 43.14 | $42.54 | — |
| 2025-01-16 | 43.21 | $42.54 | — |
| 2025-01-15 | 43.28 | $42.54 | — |
| 2025-01-14 | 43.35 | $42.54 | — |
| 2025-01-13 | 43.44 | $42.54 | — |
| 2025-01-10 | 43.53 | $42.54 | — |
| 2025-01-08 | 43.64 | $42.54 | — |
| 2025-01-07 | 43.75 | $42.54 | — |
| 2025-01-06 | 43.88 | $42.54 | — |
| 2025-01-03 | 44.02 | $42.54 | — |
| 2025-01-02 | 44.18 | $42.54 | — |
| 2024-12-31 | 44.35 | $42.54 | — |
| 2024-12-30 | 44.54 | $42.54 | — |
| 2024-12-27 | 44.75 | $42.54 | — |
| 2024-12-26 | 44.99 | $42.54 | — |
| 2024-12-24 | 45.24 | $42.54 | — |
| 2024-12-23 | 45.53 | $42.54 | 400 |
| 2024-12-20 | 45.84 | $43.00 | — |
| 2024-12-19 | 46.14 | $43.00 | — |
| 2024-12-18 | 46.47 | $43.00 | — |
| 2024-12-17 | 46.84 | $43.00 | — |
| 2024-12-16 | 47.24 | $43.00 | — |
| 2024-12-13 | 47.69 | $43.00 | — |
| 2024-12-12 | 48.18 | $43.00 | — |
| 2024-12-11 | 48.73 | $43.00 | — |
| 2024-12-10 | 49.33 | $43.00 | 834 |
| 2024-12-09 | 50.00 | $50.00 | — |
| 2024-12-06 | 50.00 | $50.00 | — |
| 2024-12-05 | 50.00 | $50.00 | — |
| 2024-12-04 | 50.00 | $50.00 | — |
| 2024-12-03 | 50.00 | $50.00 | — |
| 2024-12-02 | 49.99 | $50.00 | — |
| 2024-11-29 | 49.99 | $50.00 | — |
| 2024-11-27 | 49.99 | $50.00 | — |
| 2024-11-26 | 49.99 | $50.00 | — |
| 2024-11-25 | 49.99 | $50.00 | — |
| 2024-11-22 | 49.99 | $50.00 | — |
| 2024-11-21 | 49.99 | $50.00 | — |
| 2024-11-20 | 49.99 | $50.00 | — |
| 2024-11-19 | 49.99 | $50.00 | — |
| 2024-11-18 | 49.99 | $50.00 | — |
| 2024-11-15 | 49.98 | $50.00 | — |
| 2024-11-14 | 49.98 | $50.00 | — |
| 2024-11-13 | 49.98 | $50.00 | — |
| 2024-11-12 | 49.98 | $50.00 | — |
| 2024-11-11 | 49.98 | $50.00 | — |
| 2024-11-08 | 49.98 | $50.00 | — |
| 2024-11-07 | 49.97 | $50.00 | — |
| 2024-11-06 | 49.97 | $50.00 | — |
| 2024-11-05 | 49.97 | $50.00 | — |
| 2024-11-04 | 49.96 | $50.00 | — |
| 2024-11-01 | 49.96 | $50.00 | — |
| 2024-10-31 | 49.95 | $50.00 | — |
| 2024-10-30 | 49.95 | $50.00 | — |
| 2024-10-29 | 49.94 | $50.00 | — |
| 2024-10-28 | 49.94 | $50.00 | — |
| 2024-10-25 | 49.93 | $50.00 | — |
| 2024-10-24 | 49.93 | $50.00 | — |
| 2024-10-23 | 49.92 | $50.00 | — |
| 2024-10-22 | 49.91 | $50.00 | — |
| 2024-10-21 | 49.90 | $50.00 | — |
| 2024-10-18 | 49.89 | $50.00 | — |
| 2024-10-17 | 49.88 | $50.00 | — |
| 2024-10-16 | 49.86 | $50.00 | — |
| 2024-10-15 | 49.85 | $50.00 | — |
| 2024-10-14 | 49.83 | $50.00 | — |
| 2024-10-11 | 49.82 | $50.00 | — |
| 2024-10-10 | 49.80 | $50.00 | — |
| 2024-10-09 | 49.78 | $50.00 | — |
| 2024-10-08 | 49.75 | $50.00 | — |
| 2024-10-07 | 49.73 | $50.00 | — |
| 2024-10-04 | 49.70 | $50.00 | — |
| 2024-10-03 | 49.67 | $50.00 | — |
| 2024-10-02 | 49.63 | $50.00 | — |
| 2024-10-01 | 49.59 | $50.00 | — |
| 2024-09-30 | 49.55 | $50.00 | — |
| 2024-09-27 | 49.50 | $50.00 | — |
| 2024-09-26 | 49.45 | $50.00 | — |
| 2024-09-25 | 49.39 | $50.00 | — |
| 2024-09-24 | 49.33 | $50.00 | — |
| 2024-09-23 | 49.25 | $50.00 | — |
| 2024-09-20 | 49.18 | $50.00 | — |
| 2024-09-19 | 49.09 | $50.00 | — |
| 2024-09-18 | 48.99 | $50.00 | — |
| 2024-09-17 | 48.89 | $50.00 | — |
| 2024-09-16 | 48.77 | $50.00 | — |
| 2024-09-13 | 48.64 | $50.00 | — |
| 2024-09-12 | 48.50 | $50.00 | — |
| 2024-09-11 | 48.34 | $50.00 | 500 |
| 2024-09-10 | 48.16 | $48.49 | — |
| 2024-09-09 | 48.13 | $48.49 | — |
| 2024-09-06 | 48.09 | $48.49 | — |
| 2024-09-05 | 48.05 | $48.49 | 679 |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 48.00 | $48.00 | — |
| 2024-08-27 | 48.01 | $48.00 | — |
| 2024-08-26 | 48.01 | $48.00 | — |
| 2024-08-23 | 48.01 | $48.00 | — |
| 2024-08-22 | 48.01 | $48.00 | — |
| 2024-08-21 | 48.01 | $48.00 | — |
| 2024-08-20 | 48.01 | $48.00 | — |
| 2024-08-19 | 48.01 | $48.00 | — |
| 2024-08-16 | 48.01 | $48.00 | — |
| 2024-08-15 | 48.01 | $48.00 | — |
| 2024-08-14 | 48.01 | $48.00 | — |
| 2024-08-13 | 48.01 | $48.00 | — |
| 2024-08-12 | 48.02 | $48.00 | — |
| 2024-08-09 | 48.02 | $48.00 | — |
| 2024-08-08 | 48.02 | $48.00 | — |
| 2024-08-07 | 48.02 | $48.00 | — |
| 2024-08-06 | 48.02 | $48.00 | — |
| 2024-08-05 | 48.03 | $48.00 | — |
| 2024-08-02 | 48.03 | $48.00 | — |
| 2024-08-01 | 48.03 | $48.00 | — |
| 2024-07-31 | 48.03 | $48.00 | — |
| 2024-07-30 | 48.04 | $48.00 | — |
| 2024-07-29 | 48.04 | $48.00 | — |
| 2024-07-26 | 48.05 | $48.00 | — |
| 2024-07-25 | 48.05 | $48.00 | — |
| 2024-07-24 | 48.06 | $48.00 | — |
| 2024-07-23 | 48.06 | $48.00 | — |
| 2024-07-22 | 48.07 | $48.00 | — |
| 2024-07-19 | 48.08 | $48.00 | — |
| 2024-07-18 | 48.08 | $48.00 | — |
| 2024-07-17 | 48.09 | $48.00 | — |
| 2024-07-16 | 48.10 | $48.00 | — |
| 2024-07-15 | 48.11 | $48.00 | — |
| 2024-07-12 | 48.12 | $48.00 | 4350 |
| 2024-07-11 | 48.14 | $48.15 | — |
| 2024-07-10 | 48.14 | $48.15 | — |
| 2024-07-09 | 48.13 | $48.15 | — |
| 2024-07-08 | 48.13 | $48.15 | — |
| 2024-07-05 | 48.13 | $48.15 | — |
| 2024-07-03 | 48.13 | $48.15 | — |
| 2024-07-02 | 48.13 | $48.15 | — |
| 2024-07-01 | 48.12 | $48.15 | — |
| 2024-06-28 | 48.12 | $48.15 | — |
| 2024-06-27 | 48.12 | $48.15 | — |
| 2024-06-26 | 48.11 | $48.15 | — |
| 2024-06-25 | 48.11 | $48.15 | — |
| 2024-06-24 | 48.11 | $48.15 | — |
| 2024-06-21 | 48.10 | $48.15 | — |
| 2024-06-20 | 48.10 | $48.15 | — |
| 2024-06-18 | 48.09 | $48.15 | — |
| 2024-06-17 | 48.09 | $48.15 | — |
| 2024-06-14 | 48.08 | $48.15 | — |
| 2024-06-13 | 48.07 | $48.15 | — |
| 2024-06-12 | 48.06 | $48.15 | — |
| 2024-06-11 | 48.05 | $48.15 | — |
| 2024-06-10 | 48.04 | $48.15 | — |
| 2024-06-07 | 48.03 | $48.15 | — |
| 2024-06-06 | 48.02 | $48.15 | — |
| 2024-06-05 | 48.01 | $48.15 | — |
| 2024-06-04 | 47.99 | $48.15 | — |
| 2024-06-03 | 47.97 | $48.15 | — |
| 2024-05-31 | 47.95 | $48.15 | — |
| 2024-05-30 | 47.93 | $48.15 | — |
| 2024-05-29 | 47.91 | $48.15 | — |
| 2024-05-28 | 47.89 | $48.15 | — |
| 2024-05-24 | 47.86 | $48.15 | — |
| 2024-05-23 | 47.83 | $48.15 | — |
| 2024-05-22 | 47.79 | $48.15 | — |
| 2024-05-21 | 47.76 | $48.15 | — |
| 2024-05-20 | 47.71 | $48.15 | — |
| 2024-05-17 | 47.67 | $48.15 | — |
| 2024-05-16 | 47.62 | $48.15 | — |
| 2024-05-15 | 47.56 | $48.15 | — |
| 2024-05-14 | 47.50 | $48.15 | — |
| 2024-05-13 | 47.43 | $48.15 | — |
| 2024-05-10 | 47.36 | $48.15 | — |
| 2024-05-09 | 47.27 | $48.15 | — |
| 2024-05-08 | 47.18 | $48.15 | — |
| 2024-05-07 | 47.08 | $48.15 | 227 |
| 2024-05-06 | 46.97 | $46.90 | — |
| 2024-05-03 | 46.97 | $46.90 | — |
| 2024-05-02 | 46.98 | $46.90 | — |
| 2024-05-01 | 46.99 | $46.90 | — |
| 2024-04-30 | 47.00 | $46.90 | — |
| 2024-04-29 | 47.01 | $46.90 | — |
| 2024-04-26 | 47.02 | $46.90 | — |
| 2024-04-25 | 47.03 | $46.90 | — |
| 2024-04-24 | 47.05 | $46.90 | — |
| 2024-04-23 | 47.06 | $46.90 | — |
| 2024-04-22 | 47.08 | $46.90 | — |
| 2024-04-19 | 47.10 | $46.90 | — |
| 2024-04-18 | 47.12 | $46.90 | — |
| 2024-04-17 | 47.14 | $46.90 | — |
| 2024-04-16 | 47.17 | $46.90 | — |
| 2024-04-15 | 47.20 | $46.90 | — |
| 2024-04-12 | 47.23 | $46.90 | — |
| 2024-04-11 | 47.26 | $46.90 | — |
| 2024-04-10 | 47.30 | $46.90 | — |
| 2024-04-09 | 47.34 | $46.90 | — |
| 2024-04-08 | 47.39 | $46.90 | — |
| 2024-04-05 | 47.44 | $46.90 | — |
| 2024-04-04 | 47.50 | $46.90 | — |
| 2024-04-03 | 47.56 | $46.90 | — |
| 2024-04-02 | 47.63 | $46.90 | — |
| 2024-04-01 | 47.70 | $46.90 | — |
| 2024-03-28 | 47.79 | $46.90 | — |
| 2024-03-27 | 47.88 | $46.90 | — |
| 2024-03-26 | 47.99 | $46.90 | — |
| 2024-03-25 | 48.10 | $46.90 | — |
| 2024-03-22 | 48.23 | $46.90 | — |
| 2024-03-21 | 48.37 | $46.90 | — |
| 2024-03-20 | 48.52 | $46.90 | — |
| 2024-03-19 | 48.69 | $46.90 | — |
| 2024-03-18 | 48.88 | $46.90 | — |
| 2024-03-15 | 49.09 | $46.90 | — |
| 2024-03-14 | 49.32 | $46.90 | — |
| 2024-03-13 | 49.58 | $46.90 | — |
| 2024-03-12 | 49.86 | $46.90 | 14071 |
| 2024-03-11 | 50.17 | $45.87 | — |
| 2024-03-08 | 50.62 | $45.87 | — |
| 2024-03-07 | 51.12 | $45.87 | — |
| 2024-03-06 | 51.67 | $45.87 | — |
| 2024-03-05 | 52.28 | $45.87 | — |
| 2024-03-04 | 52.96 | $45.87 | — |
| 2024-03-01 | 53.71 | $45.87 | 186 |
| 2024-02-29 | 54.53 | $54.53 | — |
| 2024-02-28 | 54.53 | $54.53 | — |
| 2024-02-27 | 54.53 | $54.53 | — |
| 2024-02-26 | 54.53 | $54.53 | — |
| 2024-02-23 | 54.53 | $54.53 | — |
| 2024-02-22 | 54.53 | $54.53 | — |
| 2024-02-21 | 54.53 | $54.53 | — |
| 2024-02-20 | 54.53 | $54.53 | — |
| 2024-02-16 | 54.53 | $54.53 | — |
| 2024-02-15 | 54.53 | $54.53 | — |
| 2024-02-14 | 54.53 | $54.53 | — |
| 2024-02-13 | 54.53 | $54.53 | — |
| 2024-02-12 | 54.53 | $54.53 | — |
| 2024-02-09 | 54.53 | $54.53 | — |
| 2024-02-08 | 54.53 | $54.53 | — |
| 2024-02-07 | 54.53 | $54.53 | — |
| 2024-02-06 | 54.53 | $54.53 | — |
| 2024-02-05 | 54.53 | $54.53 | — |
| 2024-02-02 | 54.53 | $54.53 | — |
| 2024-02-01 | 54.53 | $54.53 | — |
| 2024-01-31 | 54.53 | $54.53 | — |
| 2024-01-30 | 54.53 | $54.53 | — |
| 2024-01-29 | 54.53 | $54.53 | — |
| 2024-01-26 | 54.53 | $54.53 | — |
| 2024-01-25 | 54.53 | $54.53 | — |
| 2024-01-24 | 54.53 | $54.53 | — |
| 2024-01-23 | 54.53 | $54.53 | — |
| 2024-01-22 | 54.53 | $54.53 | — |
| 2024-01-19 | 54.53 | $54.53 | — |
| 2024-01-18 | 54.53 | $54.53 | — |
| 2024-01-17 | 54.53 | $54.53 | — |
| 2024-01-16 | 54.53 | $54.53 | — |
| 2024-01-12 | 54.53 | $54.53 | — |
| 2024-01-11 | 54.53 | $54.53 | — |
| 2024-01-10 | 54.53 | $54.53 | — |
| 2024-01-09 | 54.53 | $54.53 | — |
| 2024-01-08 | 54.53 | $54.53 | — |
| 2024-01-05 | 54.53 | $54.53 | — |
| 2024-01-04 | 54.53 | $54.53 | — |
| 2024-01-03 | 54.53 | $54.53 | — |
| 2024-01-02 | 54.53 | $54.53 | — |
| 2023-12-29 | 54.53 | $54.53 | — |
| 2023-12-28 | 54.53 | $54.53 | — |
| 2023-12-27 | 54.53 | $54.53 | — |
| 2023-12-26 | 54.53 | $54.53 | — |
| 2023-12-22 | 54.53 | $54.53 | — |
| 2023-12-21 | 54.53 | $54.53 | — |
| 2023-12-20 | 54.53 | $54.53 | — |
| 2023-12-19 | 54.53 | $54.53 | — |
| 2023-12-18 | 54.53 | $54.53 | — |
| 2023-12-15 | 54.53 | $54.53 | — |
| 2023-12-14 | 54.53 | $54.53 | — |
| 2023-12-13 | 54.53 | $54.53 | — |
| 2023-12-12 | 54.53 | $54.53 | — |
| 2023-12-11 | 54.53 | $54.53 | — |
| 2023-12-08 | 54.53 | $54.53 | — |
| 2023-12-07 | 54.53 | $54.53 | — |
| 2023-12-06 | 54.53 | $54.53 | — |
| 2023-12-05 | 54.53 | $54.53 | — |
| 2023-12-04 | 54.53 | $54.53 | — |
| 2023-12-01 | 54.53 | $54.53 | — |
| 2023-11-30 | 54.53 | $54.53 | — |
| 2023-11-29 | 54.53 | $54.53 | — |
| 2023-11-28 | 54.53 | $54.53 | — |
| 2023-11-27 | 54.53 | $54.53 | — |
| 2023-11-24 | 54.53 | $54.53 | — |
| 2023-11-22 | 54.53 | $54.53 | — |
| 2023-11-21 | 54.53 | $54.53 | — |
| 2023-11-20 | 54.53 | $54.53 | — |
| 2023-11-17 | 54.53 | $54.53 | — |
| 2023-11-16 | 54.53 | $54.53 | — |
| 2023-11-15 | 54.53 | $54.53 | — |
| 2023-11-14 | 54.53 | $54.53 | — |
| 2023-11-13 | 54.53 | $54.53 | — |
| 2023-11-10 | 54.53 | $54.53 | — |
| 2023-11-09 | 54.53 | $54.53 | — |
| 2023-11-08 | 54.53 | $54.53 | — |
| 2023-11-07 | 54.53 | $54.53 | — |
| 2023-11-06 | 54.53 | $54.53 | — |
| 2023-11-03 | 54.53 | $54.53 | — |
| 2023-11-02 | 54.53 | $54.53 | — |
| 2023-11-01 | 54.53 | $54.53 | — |
| 2023-10-31 | 54.53 | $54.53 | — |
| 2023-10-30 | 54.53 | $54.53 | — |
| 2023-10-27 | 54.53 | $54.53 | — |
| 2023-10-26 | 54.53 | $54.53 | — |
| 2023-10-25 | 54.53 | $54.53 | — |
| 2023-10-24 | 54.53 | $54.53 | — |
| 2023-10-23 | 54.53 | $54.53 | — |
| 2023-10-20 | 54.53 | $54.53 | — |
| 2023-10-19 | 54.53 | $54.53 | — |
| 2023-10-18 | 54.53 | $54.53 | — |
| 2023-10-17 | 54.53 | $54.53 | — |
| 2023-10-16 | 54.53 | $54.53 | — |
| 2023-10-13 | 54.53 | $54.53 | — |
| 2023-10-12 | 54.53 | $54.53 | — |
| 2023-10-11 | 54.53 | $54.53 | — |
| 2023-10-10 | 54.53 | $54.53 | — |
| 2023-10-09 | 54.53 | $54.53 | — |
| 2023-10-06 | 54.53 | $54.53 | — |
| 2023-10-05 | 54.53 | $54.53 | — |
| 2023-10-04 | 54.53 | $54.53 | — |
| 2023-10-03 | 54.53 | $54.53 | — |
| 2023-10-02 | 54.52 | $54.53 | — |
| 2023-09-29 | 54.52 | $54.53 | — |
| 2023-09-28 | 54.52 | $54.53 | — |
| 2023-09-27 | 54.52 | $54.53 | — |
| 2023-09-26 | 54.52 | $54.53 | — |
| 2023-09-25 | 54.52 | $54.53 | — |
| 2023-09-22 | 54.52 | $54.53 | — |
| 2023-09-21 | 54.52 | $54.53 | — |
| 2023-09-20 | 54.52 | $54.53 | — |
| 2023-09-19 | 54.52 | $54.53 | — |
| 2023-09-18 | 54.52 | $54.53 | — |
| 2023-09-15 | 54.51 | $54.53 | — |
| 2023-09-14 | 54.51 | $54.53 | — |
| 2023-09-13 | 54.51 | $54.53 | — |
| 2023-09-12 | 54.51 | $54.53 | — |
| 2023-09-11 | 54.51 | $54.53 | — |
| 2023-09-08 | 54.50 | $54.53 | — |
| 2023-09-07 | 54.50 | $54.53 | — |
| 2023-09-06 | 54.50 | $54.53 | — |
| 2023-09-05 | 54.49 | $54.53 | — |
| 2023-09-01 | 54.49 | $54.53 | — |
| 2023-08-31 | 54.49 | $54.53 | — |
| 2023-08-30 | 54.48 | $54.53 | — |
| 2023-08-29 | 54.48 | $54.53 | — |
| 2023-08-28 | 54.47 | $54.53 | — |
| 2023-08-25 | 54.47 | $54.53 | — |
| 2023-08-24 | 54.46 | $54.53 | — |
| 2023-08-23 | 54.45 | $54.53 | — |
| 2023-08-22 | 54.44 | $54.53 | — |
| 2023-08-21 | 54.43 | $54.53 | — |
| 2023-08-18 | 54.42 | $54.53 | — |
| 2023-08-17 | 54.41 | $54.53 | — |
| 2023-08-16 | 54.40 | $54.53 | — |
| 2023-08-15 | 54.39 | $54.53 | — |
| 2023-08-14 | 54.37 | $54.53 | — |
| 2023-08-11 | 54.35 | $54.53 | — |
| 2023-08-10 | 54.34 | $54.53 | — |
| 2023-08-09 | 54.32 | $54.53 | — |
| 2023-08-08 | 54.29 | $54.53 | — |
| 2023-08-07 | 54.27 | $54.53 | — |
| 2023-08-04 | 54.24 | $54.53 | — |
| 2023-08-03 | 54.21 | $54.53 | — |
| 2023-08-02 | 54.18 | $54.53 | — |
| 2023-08-01 | 54.14 | $54.53 | — |
| 2023-07-31 | 54.10 | $54.53 | — |
| 2023-07-28 | 54.05 | $54.53 | — |
| 2023-07-27 | 54.00 | $54.53 | — |
| 2023-07-26 | 53.95 | $54.53 | — |
| 2023-07-25 | 53.88 | $54.53 | — |
| 2023-07-24 | 53.82 | $54.53 | — |
| 2023-07-21 | 53.74 | $54.53 | — |
| 2023-07-20 | 53.66 | $54.53 | — |
| 2023-07-19 | 53.57 | $54.53 | — |
| 2023-07-18 | 53.46 | $54.53 | — |
| 2023-07-17 | 53.35 | $54.53 | — |
| 2023-07-14 | 53.23 | $54.53 | — |
| 2023-07-13 | 53.09 | $54.53 | — |
| 2023-07-12 | 52.94 | $54.53 | — |
| 2023-07-11 | 52.77 | $54.53 | — |
| 2023-07-10 | 52.59 | $54.53 | — |
| 2023-07-07 | 52.38 | $54.53 | — |
| 2023-07-06 | 52.16 | $54.53 | — |
| 2023-07-05 | 51.91 | $54.53 | — |
| 2023-07-03 | 51.63 | $54.53 | — |
| 2023-06-30 | 51.33 | $54.53 | — |
| 2023-06-29 | 50.99 | $54.53 | — |
| 2023-06-28 | 50.62 | $54.53 | — |
| 2023-06-27 | 50.20 | $54.53 | — |
| 2023-06-26 | 49.75 | $54.53 | — |
| 2023-06-23 | 49.24 | $54.53 | — |
| 2023-06-22 | 48.69 | $54.53 | — |
| 2023-06-21 | 48.07 | $54.53 | 100 |
| 2023-06-20 | 47.39 | $50.45 | — |
| 2023-06-16 | 47.07 | $50.45 | — |
| 2023-06-15 | 46.72 | $50.45 | — |
| 2023-06-14 | 46.32 | $50.45 | — |
| 2023-06-13 | 45.89 | $50.45 | — |
| 2023-06-12 | 45.41 | $50.45 | — |
| 2023-06-09 | 44.88 | $50.45 | — |
| 2023-06-08 | 44.29 | $50.45 | — |
| 2023-06-07 | 43.64 | $50.45 | 100 |
| 2023-06-06 | 42.93 | $42.64 | — |
| 2023-06-05 | 42.96 | $42.64 | — |
| 2023-06-02 | 42.99 | $42.64 | — |
| 2023-06-01 | 43.03 | $42.64 | — |
| 2023-05-31 | 43.07 | $42.64 | — |
| 2023-05-30 | 43.11 | $42.64 | — |
| 2023-05-26 | 43.16 | $42.64 | — |
| 2023-05-25 | 43.22 | $42.64 | — |
| 2023-05-24 | 43.28 | $42.64 | — |
| 2023-05-23 | 43.35 | $42.64 | — |
| 2023-05-22 | 43.42 | $52.38 | 250 |
| 2023-05-19 | 42.48 | $42.64 | — |
| 2023-05-18 | 42.46 | $42.64 | — |
| 2023-05-17 | 42.44 | $42.64 | — |
| 2023-05-16 | 42.42 | $42.64 | — |
| 2023-05-15 | 42.40 | $42.64 | — |
| 2023-05-12 | 42.37 | $42.64 | — |
| 2023-05-11 | 42.34 | $42.64 | — |
| 2023-05-10 | 42.31 | $42.64 | — |
| 2023-05-09 | 42.28 | $42.64 | — |
| 2023-05-08 | 42.24 | $42.64 | — |
| 2023-05-05 | 42.20 | $42.64 | — |
| 2023-05-04 | 42.15 | $42.64 | — |
| 2023-05-03 | 42.10 | $42.64 | — |
| 2023-05-02 | 42.04 | $42.64 | — |
| 2023-05-01 | 41.98 | $42.64 | — |
| 2023-04-28 | 41.91 | $42.64 | — |
| 2023-04-27 | 41.83 | $42.64 | — |
| 2023-04-26 | 41.75 | $42.64 | — |
| 2023-04-25 | 41.65 | $42.64 | — |
| 2023-04-24 | 41.55 | $42.64 | — |
| 2023-04-21 | 41.43 | $42.64 | — |
| 2023-04-20 | 41.31 | $42.64 | — |
| 2023-04-19 | 41.16 | $42.64 | — |
| 2023-04-18 | 41.01 | $42.64 | — |
| 2023-04-17 | 40.84 | $42.64 | — |
| 2023-04-14 | 40.65 | $42.64 | — |
| 2023-04-13 | 40.44 | $42.64 | — |
| 2023-04-12 | 40.21 | $42.64 | — |
| 2023-04-11 | 39.95 | $42.64 | — |
| 2023-04-10 | 39.67 | $42.64 | — |
| 2023-04-06 | 39.35 | $42.64 | — |
| 2023-04-05 | 39.01 | $42.64 | — |
| 2023-04-04 | 38.63 | $42.64 | 3965 |
| 2023-04-03 | 38.20 | $41.34 | 132 |
| 2023-03-31 | 37.87 | $41.25 | — |
| 2023-03-30 | 37.52 | $41.25 | — |
| 2023-03-29 | 37.12 | $41.25 | — |
| 2023-03-28 | 36.69 | $41.25 | — |
| 2023-03-27 | 36.21 | $41.25 | — |
| 2023-03-24 | 35.68 | $41.25 | — |
| 2023-03-23 | 35.09 | $41.25 | — |
| 2023-03-22 | 34.45 | $41.25 | — |
| 2023-03-21 | 33.73 | $41.25 | — |
| 2023-03-20 | 32.94 | $41.25 | — |
| 2023-03-17 | 32.06 | $41.25 | — |
| 2023-03-16 | 31.10 | $41.25 | 2563 |
| 2023-03-15 | 30.03 | $30.00 | — |
| 2023-03-14 | 30.03 | $30.00 | — |
| 2023-03-13 | 30.03 | $30.00 | — |
| 2023-03-10 | 30.04 | $30.00 | — |
| 2023-03-09 | 30.04 | $30.00 | — |
| 2023-03-08 | 30.04 | $30.00 | — |
| 2023-03-07 | 30.05 | $30.00 | — |
| 2023-03-06 | 30.05 | $30.00 | — |
| 2023-03-03 | 30.06 | $30.00 | — |
| 2023-03-02 | 30.07 | $30.00 | — |
| 2023-03-01 | 30.07 | $30.00 | — |
| 2023-02-28 | 30.08 | $30.00 | — |
| 2023-02-27 | 30.09 | $30.00 | — |
| 2023-02-24 | 30.10 | $30.00 | — |
| 2023-02-23 | 30.11 | $30.00 | — |
| 2023-02-22 | 30.12 | $30.00 | — |
| 2023-02-21 | 30.13 | $30.00 | — |
| 2023-02-17 | 30.15 | $30.00 | — |
| 2023-02-16 | 30.16 | $30.00 | — |
| 2023-02-15 | 30.18 | $30.00 | — |
| 2023-02-14 | 30.20 | $30.00 | — |
| 2023-02-13 | 30.22 | $30.00 | — |
| 2023-02-10 | 30.24 | $30.00 | — |
| 2023-02-09 | 30.27 | $30.00 | — |
| 2023-02-08 | 30.30 | $30.00 | — |
| 2023-02-07 | 30.33 | $30.00 | — |
| 2023-02-06 | 30.36 | $30.00 | — |
| 2023-02-03 | 30.40 | $30.00 | — |
| 2023-02-02 | 30.44 | $30.00 | — |
| 2023-02-01 | 30.49 | $30.00 | — |
| 2023-01-31 | 30.54 | $30.00 | — |
| 2023-01-30 | 30.60 | $30.00 | — |
| 2023-01-27 | 30.66 | $30.00 | — |
| 2023-01-26 | 30.73 | $30.00 | — |
| 2023-01-25 | 30.81 | $38.40 | 127 |
| 2023-01-24 | 30.01 | $30.00 | — |
| 2023-01-23 | 30.01 | $30.00 | — |
| 2023-01-20 | 30.01 | $30.00 | — |
| 2023-01-19 | 30.01 | $30.00 | — |
| 2023-01-18 | 30.01 | $30.00 | — |
| 2023-01-17 | 30.01 | $30.00 | — |
| 2023-01-13 | 30.01 | $30.00 | — |
| 2023-01-12 | 30.01 | $30.00 | — |
| 2023-01-11 | 30.01 | $30.00 | — |
| 2023-01-10 | 30.01 | $30.00 | — |
| 2023-01-09 | 30.02 | $30.00 | — |
| 2023-01-06 | 30.02 | $30.00 | — |
| 2023-01-05 | 30.02 | $30.00 | — |
| 2023-01-04 | 30.02 | $30.00 | — |
| 2023-01-03 | 30.02 | $30.00 | — |
| 2022-12-30 | 30.03 | $30.00 | — |
| 2022-12-29 | 30.03 | $30.00 | — |
| 2022-12-28 | 30.03 | $30.00 | — |
| 2022-12-27 | 30.04 | $30.00 | — |
| 2022-12-23 | 30.04 | $30.00 | — |
| 2022-12-22 | 30.04 | $30.00 | — |
| 2022-12-21 | 30.05 | $30.00 | — |
| 2022-12-20 | 30.05 | $30.00 | — |
| 2022-12-19 | 30.06 | $30.00 | — |
| 2022-12-16 | 30.06 | $30.00 | — |
| 2022-12-15 | 30.07 | $30.00 | — |
| 2022-12-14 | 30.08 | $30.00 | — |
| 2022-12-13 | 30.09 | $30.00 | — |
| 2022-12-12 | 30.10 | $30.00 | — |
| 2022-12-09 | 30.11 | $30.00 | — |
| 2022-12-08 | 30.12 | $30.00 | — |
| 2022-12-07 | 30.13 | $30.00 | — |
| 2022-12-06 | 30.14 | $30.00 | — |
| 2022-12-05 | 30.16 | $30.00 | — |
| 2022-12-02 | 30.17 | $30.00 | — |
| 2022-12-01 | 30.19 | $30.00 | — |
| 2022-11-30 | 30.21 | $30.00 | — |
| 2022-11-29 | 30.23 | $30.00 | — |
| 2022-11-28 | 30.26 | $30.00 | — |
| 2022-11-25 | 30.29 | $30.00 | — |
| 2022-11-23 | 30.32 | $30.00 | — |
| 2022-11-22 | 30.35 | $30.00 | — |
| 2022-11-21 | 30.39 | $30.00 | — |
| 2022-11-18 | 30.43 | $30.00 | — |
| 2022-11-17 | 30.47 | $30.00 | — |
| 2022-11-16 | 30.52 | $30.00 | — |
| 2022-11-15 | 30.58 | $30.00 | — |
| 2022-11-14 | 30.64 | $30.00 | — |
| 2022-11-11 | 30.71 | $30.00 | — |
| 2022-11-10 | 30.78 | $30.00 | — |
| 2022-11-09 | 30.86 | $30.00 | — |
| 2022-11-08 | 30.95 | $30.00 | — |
| 2022-11-07 | 31.05 | $30.00 | — |
| 2022-11-04 | 31.16 | $30.00 | — |
| 2022-11-03 | 31.29 | $30.00 | — |
| 2022-11-02 | 31.42 | $30.00 | — |
| 2022-11-01 | 31.57 | $30.00 | — |
| 2022-10-31 | 31.74 | $30.00 | — |
| 2022-10-28 | 31.92 | $30.00 | — |
| 2022-10-27 | 32.12 | $30.00 | — |
| 2022-10-26 | 32.34 | $30.00 | — |
| 2022-10-25 | 32.59 | $30.00 | — |
| 2022-10-24 | 32.86 | $30.00 | — |
| 2022-10-21 | 33.16 | $30.00 | — |
| 2022-10-20 | 33.50 | $30.00 | — |
| 2022-10-19 | 33.87 | $30.00 | — |
| 2022-10-18 | 34.27 | $30.00 | — |
| 2022-10-17 | 34.72 | $30.00 | — |
| 2022-10-14 | 35.22 | $30.00 | 200 |
| 2022-10-13 | 35.77 | $35.00 | — |
| 2022-10-12 | 35.85 | $35.00 | — |
| 2022-10-11 | 35.94 | $35.00 | — |
| 2022-10-10 | 36.04 | $35.00 | — |
| 2022-10-07 | 36.15 | $35.00 | — |
| 2022-10-06 | 36.27 | $35.00 | — |
| 2022-10-05 | 36.40 | $35.00 | — |
| 2022-10-04 | 36.55 | $35.00 | — |
| 2022-10-03 | 36.71 | $35.00 | — |
| 2022-09-30 | 36.89 | $35.00 | — |
| 2022-09-29 | 37.09 | $35.00 | — |
| 2022-09-28 | 37.31 | $35.00 | — |
| 2022-09-27 | 37.55 | $35.00 | — |
| 2022-09-26 | 37.82 | $35.00 | — |
| 2022-09-23 | 38.12 | $35.00 | — |
| 2022-09-22 | 38.45 | $35.00 | 100 |
| 2022-09-21 | 38.81 | $36.37 | — |
| 2022-09-20 | 39.07 | $36.37 | — |
| 2022-09-19 | 39.35 | $36.37 | — |
| 2022-09-16 | 39.66 | $36.37 | — |
| 2022-09-15 | 40.01 | $36.37 | — |
| 2022-09-14 | 40.39 | $36.37 | — |
| 2022-09-13 | 40.82 | $36.37 | — |
| 2022-09-12 | 41.29 | $36.37 | — |
| 2022-09-09 | 41.80 | $36.37 | — |
| 2022-09-08 | 42.37 | $36.37 | — |
| 2022-09-07 | 43.01 | $36.37 | — |
| 2022-09-06 | 43.71 | $36.37 | — |
| 2022-09-02 | 44.48 | $36.37 | — |
| 2022-09-01 | 45.33 | $36.37 | — |
| 2022-08-31 | 46.27 | $36.37 | — |
| 2022-08-30 | 47.32 | $36.37 | — |
| 2022-08-29 | 48.47 | $36.37 | — |
| 2022-08-26 | 49.74 | $36.37 | — |
| 2022-08-25 | 51.15 | $36.37 | 100 |
| 2022-08-24 | 52.71 | $39.87 | 100 |
| 2022-08-23 | 54.06 | $54.04 | — |
| 2022-08-22 | 54.06 | $54.04 | — |
| 2022-08-19 | 54.06 | $54.04 | — |
| 2022-08-18 | 54.06 | $54.04 | — |
| 2022-08-17 | 54.07 | $54.04 | — |
| 2022-08-16 | 54.07 | $54.04 | — |
| 2022-08-15 | 54.07 | $54.04 | — |
| 2022-08-12 | 54.07 | $54.04 | — |
| 2022-08-11 | 54.08 | $54.04 | — |
| 2022-08-10 | 54.08 | $54.04 | — |
| 2022-08-09 | 54.09 | $54.04 | — |
| 2022-08-08 | 54.09 | $54.04 | — |
| 2022-08-05 | 54.10 | $54.04 | — |
| 2022-08-04 | 54.10 | $54.04 | — |
| 2022-08-03 | 54.11 | $54.04 | — |
| 2022-08-02 | 54.12 | $54.04 | — |
| 2022-08-01 | 54.12 | $54.04 | — |
| 2022-07-29 | 54.13 | $54.04 | — |
| 2022-07-28 | 54.14 | $54.04 | — |
| 2022-07-27 | 54.15 | $54.04 | — |
| 2022-07-26 | 54.17 | $54.04 | — |
| 2022-07-25 | 54.18 | $54.04 | — |
| 2022-07-22 | 54.19 | $54.04 | — |
| 2022-07-21 | 54.21 | $54.04 | — |
| 2022-07-20 | 54.23 | $54.04 | — |
| 2022-07-19 | 54.25 | $54.04 | — |
| 2022-07-18 | 54.27 | $54.04 | — |
| 2022-07-15 | 54.30 | $54.04 | — |
| 2022-07-14 | 54.32 | $54.04 | — |
| 2022-07-13 | 54.35 | $54.04 | — |
| 2022-07-12 | 54.38 | $54.04 | — |
| 2022-07-11 | 54.42 | $54.04 | — |
| 2022-07-08 | 54.46 | $54.04 | — |
| 2022-07-07 | 54.51 | $54.04 | — |
| 2022-07-06 | 54.55 | $54.04 | — |
| 2022-07-05 | 54.61 | $54.04 | — |
| 2022-07-01 | 54.67 | $54.04 | — |
| 2022-06-30 | 54.73 | $54.04 | — |
| 2022-06-29 | 54.81 | $54.04 | — |
| 2022-06-28 | 54.89 | $54.04 | — |
| 2022-06-27 | 54.98 | $54.04 | — |
| 2022-06-24 | 55.08 | $54.04 | — |
| 2022-06-23 | 55.18 | $54.04 | — |
| 2022-06-22 | 55.31 | $54.04 | — |
| 2022-06-21 | 55.44 | $54.04 | — |
| 2022-06-17 | 55.59 | $54.04 | — |
| 2022-06-16 | 55.75 | $54.04 | — |
| 2022-06-15 | 55.93 | $54.04 | — |
| 2022-06-14 | 56.13 | $54.04 | — |
| 2022-06-13 | 56.35 | $54.04 | — |
| 2022-06-10 | 56.59 | $54.04 | — |
| 2022-06-09 | 56.86 | $54.04 | — |
| 2022-06-08 | 57.15 | $54.04 | — |
| 2022-06-07 | 57.48 | $54.04 | — |
| 2022-06-06 | 57.85 | $54.04 | — |
| 2022-06-03 | 58.25 | $54.04 | — |
| 2022-06-02 | 58.69 | $54.04 | — |
| 2022-06-01 | 59.18 | $54.04 | — |
| 2022-05-31 | 59.72 | $54.04 | — |
| 2022-05-27 | 60.32 | $54.04 | 10855 |
| 2022-05-26 | 60.98 | $48.96 | — |
| 2022-05-25 | 62.24 | $48.96 | 101 |
| 2022-05-24 | 63.64 | $63.64 | — |
| 2022-05-23 | 63.64 | $63.64 | — |
| 2022-05-20 | 63.64 | $63.64 | — |
| 2022-05-19 | 63.64 | $63.64 | — |
| 2022-05-18 | 63.64 | $63.64 | — |
| 2022-05-17 | 63.64 | $63.64 | — |
| 2022-05-16 | 63.64 | $63.64 | — |
| 2022-05-13 | 63.64 | $63.64 | — |
| 2022-05-12 | 63.64 | $63.64 | — |
| 2022-05-11 | 63.64 | $63.64 | — |
| 2022-05-10 | 63.64 | $63.64 | — |
| 2022-05-09 | 63.64 | $63.64 | — |
| 2022-05-06 | 63.64 | $63.64 | — |
| 2022-05-05 | 63.64 | $63.64 | — |
| 2022-05-04 | 63.64 | $63.64 | — |
| 2022-05-03 | 63.64 | $63.64 | — |
| 2022-05-02 | 63.64 | $63.64 | — |
| 2022-04-29 | 63.64 | $63.64 | — |
| 2022-04-28 | 63.64 | $63.64 | — |
| 2022-04-27 | 63.64 | $63.64 | — |
| 2022-04-26 | 63.64 | $63.64 | — |
| 2022-04-25 | 63.64 | $63.64 | — |
| 2022-04-22 | 63.64 | $63.64 | — |
| 2022-04-21 | 63.64 | $63.64 | — |
| 2022-04-20 | 63.64 | $63.64 | — |
| 2022-04-19 | 63.64 | $63.64 | — |
| 2022-04-18 | 63.64 | $63.64 | — |
| 2022-04-14 | 63.64 | $63.64 | — |
| 2022-04-13 | 63.64 | $63.64 | — |
| 2022-04-12 | 63.64 | $63.64 | — |
| 2022-04-11 | 63.64 | $63.64 | — |
| 2022-04-08 | 63.64 | $63.64 | — |
| 2022-04-07 | 63.64 | $63.64 | — |
| 2022-04-06 | 63.63 | $63.64 | — |
| 2022-04-05 | 63.63 | $63.64 | — |
| 2022-04-04 | 63.63 | $63.64 | — |
| 2022-04-01 | 63.63 | $63.64 | — |
| 2022-03-31 | 63.63 | $63.64 | — |
| 2022-03-30 | 63.63 | $63.64 | — |
| 2022-03-29 | 63.63 | $63.64 | — |
| 2022-03-28 | 63.63 | $63.64 | — |
| 2022-03-25 | 63.63 | $63.64 | — |
| 2022-03-24 | 63.63 | $63.64 | — |
| 2022-03-23 | 63.63 | $63.64 | — |
| 2022-03-22 | 63.62 | $63.64 | — |
| 2022-03-21 | 63.62 | $63.64 | — |
| 2022-03-18 | 63.62 | $63.64 | — |
| 2022-03-17 | 63.62 | $63.64 | — |
| 2022-03-16 | 63.62 | $63.64 | — |
| 2022-03-15 | 63.61 | $63.64 | — |
| 2022-03-14 | 63.61 | $63.64 | — |
| 2022-03-11 | 63.61 | $63.64 | — |
| 2022-03-10 | 63.61 | $63.64 | — |
| 2022-03-09 | 63.60 | $63.64 | — |
| 2022-03-08 | 63.60 | $63.64 | — |
| 2022-03-07 | 63.59 | $63.64 | — |
| 2022-03-04 | 63.59 | $63.64 | — |
| 2022-03-03 | 63.58 | $63.64 | — |
| 2022-03-02 | 63.58 | $63.64 | — |
| 2022-03-01 | 63.57 | $63.64 | — |
| 2022-02-28 | 63.56 | $63.64 | — |
| 2022-02-25 | 63.56 | $63.64 | — |
| 2022-02-24 | 63.55 | $63.64 | — |
| 2022-02-23 | 63.54 | $63.64 | — |
| 2022-02-22 | 63.53 | $63.64 | — |
| 2022-02-18 | 63.51 | $63.64 | — |
| 2022-02-17 | 63.50 | $63.64 | — |
| 2022-02-16 | 63.49 | $63.64 | — |
| 2022-02-15 | 63.47 | $63.64 | — |
| 2022-02-14 | 63.45 | $63.64 | — |
| 2022-02-11 | 63.43 | $63.64 | — |
| 2022-02-10 | 63.41 | $63.64 | — |
| 2022-02-09 | 63.39 | $63.64 | — |
| 2022-02-08 | 63.36 | $63.64 | — |
| 2022-02-07 | 63.33 | $63.64 | — |
| 2022-02-04 | 63.30 | $63.64 | — |
| 2022-02-03 | 63.26 | $63.64 | 8284 |
| 2022-02-02 | 63.22 | $63.00 | — |
| 2022-02-01 | 63.24 | $63.00 | — |
| 2022-01-31 | 63.27 | $63.00 | — |
| 2022-01-28 | 63.30 | $63.00 | — |
| 2022-01-27 | 63.33 | $63.00 | — |
| 2022-01-26 | 63.36 | $63.00 | — |
| 2022-01-25 | 63.40 | $63.00 | — |
| 2022-01-24 | 63.45 | $63.00 | — |
| 2022-01-21 | 63.49 | $63.00 | — |
| 2022-01-20 | 63.54 | $63.00 | — |
| 2022-01-19 | 63.60 | $63.00 | — |
| 2022-01-18 | 63.66 | $63.00 | — |
| 2022-01-14 | 63.73 | $63.00 | — |
| 2022-01-13 | 63.81 | $63.00 | — |
| 2022-01-12 | 63.90 | $63.00 | — |
| 2022-01-11 | 63.99 | $63.00 | 100 |
| 2022-01-10 | 64.10 | $63.51 | — |
| 2022-01-07 | 64.16 | $63.51 | — |
| 2022-01-06 | 64.23 | $63.51 | — |
| 2022-01-05 | 64.30 | $63.51 | — |
| 2022-01-04 | 64.38 | $63.51 | — |
| 2022-01-03 | 64.48 | $63.51 | — |
| 2021-12-31 | 64.58 | $63.51 | — |
| 2021-12-30 | 64.69 | $63.51 | — |
| 2021-12-29 | 64.82 | $63.51 | — |
| 2021-12-28 | 64.95 | $63.51 | — |
| 2021-12-27 | 65.10 | $63.51 | — |
| 2021-12-23 | 65.27 | $63.51 | — |
| 2021-12-22 | 65.46 | $63.51 | 269 |
| 2021-12-21 | 65.66 | $65.31 | — |
| 2021-12-20 | 65.70 | $65.31 | — |
| 2021-12-17 | 65.74 | $65.31 | — |
| 2021-12-16 | 65.79 | $65.31 | — |
| 2021-12-15 | 65.84 | $65.31 | — |
| 2021-12-14 | 65.89 | $65.31 | — |
| 2021-12-13 | 65.95 | $65.31 | — |
| 2021-12-10 | 66.02 | $65.31 | — |
| 2021-12-09 | 66.09 | $65.31 | — |
| 2021-12-08 | 66.18 | $65.31 | — |
| 2021-12-07 | 66.27 | $65.31 | — |
| 2021-12-06 | 66.37 | $65.31 | — |
| 2021-12-03 | 66.48 | $65.31 | 4613 |
| 2021-12-02 | 66.60 | $68.45 | — |
| 2021-12-01 | 66.41 | $68.45 | — |
| 2021-11-30 | 66.20 | $68.45 | — |
| 2021-11-29 | 65.96 | $68.45 | 12150 |
| 2021-11-26 | 65.70 | $65.30 | — |
| 2021-11-24 | 65.74 | $65.30 | — |
| 2021-11-23 | 65.78 | $65.30 | — |
| 2021-11-22 | 65.83 | $65.30 | — |
| 2021-11-19 | 65.89 | $65.30 | — |
| 2021-11-18 | 65.95 | $65.30 | — |
| 2021-11-17 | 66.02 | $65.30 | — |
| 2021-11-16 | 66.10 | $65.30 | — |
| 2021-11-15 | 66.18 | $65.30 | — |
| 2021-11-12 | 66.27 | $65.30 | — |
| 2021-11-11 | 66.38 | $65.30 | — |
| 2021-11-10 | 66.49 | $65.30 | — |
| 2021-11-09 | 66.62 | $65.30 | — |
| 2021-11-08 | 66.75 | $65.30 | — |
| 2021-11-05 | 66.91 | $65.30 | — |
| 2021-11-04 | 67.08 | $65.30 | — |
| 2021-11-03 | 67.26 | $65.30 | — |
| 2021-11-02 | 67.47 | $65.30 | — |
| 2021-11-01 | 67.70 | $65.30 | — |
| 2021-10-29 | 67.95 | $65.30 | — |
| 2021-10-28 | 68.23 | $65.30 | — |
| 2021-10-27 | 68.54 | $65.30 | — |
| 2021-10-26 | 68.88 | $65.30 | — |
| 2021-10-25 | 69.26 | $65.30 | — |
| 2021-10-22 | 69.67 | $65.30 | — |
| 2021-10-21 | 70.13 | $65.30 | — |
| 2021-10-20 | 70.64 | $65.30 | — |
| 2021-10-19 | 71.21 | $65.30 | — |
| 2021-10-18 | 71.83 | $65.30 | — |
| 2021-10-15 | 72.51 | $65.30 | — |
| 2021-10-14 | 73.27 | $65.30 | 1254 |
| 2021-10-13 | 74.11 | $74.38 | — |
| 2021-10-12 | 74.09 | $74.38 | — |
| 2021-10-11 | 74.05 | $74.38 | — |
| 2021-10-08 | 74.02 | $74.38 | — |
| 2021-10-07 | 73.98 | $74.38 | — |
| 2021-10-06 | 73.94 | $65.25 | 500 |
| 2021-10-05 | 74.86 | $74.38 | — |
| 2021-10-04 | 74.91 | $74.38 | — |
| 2021-10-01 | 74.96 | $74.38 | — |
| 2021-09-30 | 75.02 | $74.38 | — |
| 2021-09-29 | 75.09 | $74.38 | — |
| 2021-09-28 | 75.16 | $74.38 | — |
| 2021-09-27 | 75.25 | $74.38 | — |
| 2021-09-24 | 75.34 | $74.38 | — |
| 2021-09-23 | 75.44 | $74.38 | — |
| 2021-09-22 | 75.55 | $74.38 | — |
| 2021-09-21 | 75.67 | $74.38 | — |
| 2021-09-20 | 75.81 | $74.38 | — |
| 2021-09-17 | 75.96 | $74.38 | — |
| 2021-09-16 | 76.13 | $74.38 | — |
| 2021-09-15 | 76.31 | $74.38 | — |
| 2021-09-14 | 76.51 | $74.38 | — |
| 2021-09-13 | 76.74 | $74.38 | — |
| 2021-09-10 | 76.99 | $74.38 | — |
| 2021-09-09 | 77.26 | $74.38 | — |
| 2021-09-08 | 77.56 | $74.38 | — |
| 2021-09-07 | 77.90 | $74.38 | — |
| 2021-09-03 | 78.27 | $74.38 | — |
| 2021-09-02 | 78.68 | $74.38 | — |
| 2021-09-01 | 79.13 | $74.38 | — |
| 2021-08-31 | 79.63 | $74.38 | — |
| 2021-08-30 | 80.18 | $74.38 | — |
| 2021-08-27 | 80.79 | $74.38 | — |
| 2021-08-26 | 81.47 | $74.38 | — |
| 2021-08-25 | 82.21 | $74.38 | — |
| 2021-08-24 | 83.04 | $74.38 | — |
| 2021-08-23 | 83.95 | $74.38 | — |
| 2021-08-20 | 84.96 | $74.38 | — |
| 2021-08-19 | 86.07 | $74.38 | 193 |
| 2021-08-18 | 87.30 | $87.30 | — |
| 2021-08-17 | 87.30 | $87.30 | — |
| 2021-08-16 | 87.30 | $87.30 | — |
| 2021-08-13 | 87.30 | $87.30 | — |
| 2021-08-12 | 87.30 | $87.30 | — |
| 2021-08-11 | 87.30 | $87.30 | — |
| 2021-08-10 | 87.30 | $87.30 | — |
| 2021-08-09 | 87.30 | $87.30 | — |
| 2021-08-06 | 87.30 | $87.30 | — |
| 2021-08-05 | 87.30 | $87.30 | — |
| 2021-08-04 | 87.30 | $87.30 | — |
| 2021-08-03 | 87.30 | $87.30 | — |
| 2021-08-02 | 87.30 | $87.30 | — |
| 2021-07-30 | 87.30 | $87.30 | — |
| 2021-07-29 | 87.30 | $87.30 | — |
| 2021-07-28 | 87.30 | $87.30 | — |
| 2021-07-27 | 87.30 | $87.30 | — |
| 2021-07-26 | 87.30 | $87.30 | — |
| 2021-07-23 | 87.30 | $87.30 | — |
| 2021-07-22 | 87.30 | $87.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
50.75
2026-07-14
Close Price
$50.75
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.00
Average
52.84
Maximum
87.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.75 | $50.75 | 200 |
| 2026-07-13 | 50.75 | $50.75 | 200 |
| 2026-07-10 | 50.75 | $50.75 | 200 |
| 2026-07-09 | 50.75 | $50.75 | 200 |
| 2026-07-08 | 50.75 | $50.75 | — |
| 2026-07-07 | 50.75 | $50.75 | — |
| 2026-07-06 | 50.75 | $50.75 | 200 |
| 2026-07-02 | 50.75 | $50.75 | 200 |
| 2026-07-01 | 50.75 | $50.75 | 200 |
| 2026-06-30 | 50.75 | $50.75 | 200 |
| 2026-06-29 | 50.75 | $50.75 | 200 |
| 2026-06-26 | 50.75 | $50.75 | 200 |
| 2026-06-25 | 50.75 | $50.75 | 200 |
| 2026-06-24 | 50.75 | $50.75 | 200 |
| 2026-06-23 | 50.75 | $50.75 | 200 |
| 2026-06-22 | 50.75 | $50.75 | 200 |
| 2026-06-18 | 50.75 | $50.75 | 200 |
| 2026-06-17 | 50.75 | $50.75 | 200 |
| 2026-06-16 | 50.75 | $50.75 | 200 |
| 2026-06-15 | 50.75 | $50.75 | 200 |
| 2026-06-12 | 50.75 | $50.75 | 200 |
| 2026-06-11 | 50.75 | $50.75 | 200 |
| 2026-06-10 | 50.75 | $50.75 | 200 |
| 2026-06-09 | 50.75 | $50.75 | 200 |
| 2026-06-08 | 50.75 | $50.75 | — |
| 2026-06-05 | 50.75 | $50.75 | 200 |
| 2026-06-04 | 50.75 | $50.75 | 200 |
| 2026-06-03 | 50.75 | $50.75 | 200 |
| 2026-06-02 | 50.75 | $50.75 | 200 |
| 2026-06-01 | 50.75 | $50.75 | 200 |
| 2026-05-29 | 50.75 | $50.75 | 200 |
| 2026-05-28 | 50.75 | $50.75 | 200 |
| 2026-05-27 | 50.75 | $50.75 | 200 |
| 2026-05-26 | 50.75 | $50.75 | — |
| 2026-05-22 | 50.75 | $50.75 | 200 |
| 2026-05-21 | 50.75 | $50.75 | 200 |
| 2026-05-20 | 50.75 | $50.75 | 200 |
| 2026-05-19 | 50.75 | $50.75 | 200 |
| 2026-05-18 | 50.75 | $50.75 | 200 |
| 2026-05-15 | 50.75 | $50.75 | — |
| 2026-05-14 | 50.75 | $50.75 | 200 |
| 2026-05-13 | 50.75 | $50.75 | 200 |
| 2026-05-12 | 50.75 | $50.75 | 200 |
| 2026-05-11 | 50.75 | $50.75 | 200 |
| 2026-05-08 | 50.75 | $50.75 | 200 |
| 2026-05-07 | 50.75 | $50.75 | — |
| 2026-05-06 | 50.75 | $50.75 | 200 |
| 2026-05-05 | 50.75 | $50.75 | 200 |
| 2026-05-04 | 50.75 | $50.75 | — |
| 2026-05-01 | 50.76 | $50.75 | 200 |
| 2026-04-30 | 50.78 | $50.75 | 200 |
| 2026-04-29 | 50.81 | $50.75 | 200 |
| 2026-04-28 | 50.85 | $50.75 | 200 |
| 2026-04-27 | 50.90 | $50.75 | 200 |
| 2026-04-24 | 50.96 | $50.75 | 200 |
| 2026-04-23 | 51.03 | $50.75 | 200 |
| 2026-04-22 | 51.11 | $50.75 | 200 |
| 2026-04-21 | 51.20 | $50.75 | 200 |
| 2026-04-20 | 51.30 | $50.75 | — |
| 2026-04-17 | 51.41 | $50.75 | 200 |
| 2026-04-16 | 51.53 | $50.75 | 200 |
| 2026-04-15 | 51.66 | $50.75 | 200 |
| 2026-04-14 | 51.80 | $50.75 | 200 |
| 2026-04-13 | 51.95 | $50.75 | 200 |
| 2026-04-10 | 52.11 | $50.75 | 200 |
| 2026-04-09 | 52.28 | $50.75 | 200 |
| 2026-04-08 | 52.46 | $50.75 | 200 |
| 2026-04-07 | 52.65 | $50.75 | 200 |
| 2026-04-06 | 52.86 | $52.85 | 200 |
| 2026-04-02 | 52.88 | $52.85 | 200 |
| 2026-04-01 | 52.91 | $52.85 | 200 |
| 2026-03-31 | 52.95 | $52.85 | 200 |
| 2026-03-30 | 53.00 | $52.85 | 200 |
| 2026-03-27 | 53.06 | $52.85 | 200 |
| 2026-03-26 | 53.13 | $52.85 | 200 |
| 2026-03-25 | 53.21 | $52.85 | 200 |
| 2026-03-24 | 53.30 | $52.85 | 200 |
| 2026-03-23 | 53.40 | $52.85 | 200 |
| 2026-03-20 | 53.51 | $52.85 | 200 |
| 2026-03-19 | 53.63 | $52.85 | 200 |
| 2026-03-18 | 53.79 | $52.85 | 200 |
| 2026-03-17 | 53.98 | $52.85 | 200 |
| 2026-03-16 | 54.20 | $52.85 | — |
| 2026-03-13 | 54.46 | $52.85 | 200 |
| 2026-03-12 | 54.76 | $52.85 | 200 |
| 2026-03-11 | 55.09 | $52.85 | 200 |
| 2026-03-10 | 55.45 | $52.85 | 200 |
| 2026-03-09 | 55.85 | $54.95 | 24 |
| 2026-03-06 | 56.08 | $54.95 | 70 |
| 2026-03-05 | 56.33 | $54.95 | 70 |
| 2026-03-04 | 56.61 | $54.95 | 70 |
| 2026-03-03 | 56.91 | $54.95 | 70 |
| 2026-03-02 | 57.23 | $54.95 | 70 |
| 2026-02-27 | 57.59 | $54.95 | 70 |
| 2026-02-26 | 57.96 | $54.95 | 70 |
| 2026-02-25 | 58.36 | $54.95 | 70 |
| 2026-02-24 | 58.79 | $54.95 | 70 |
| 2026-02-23 | 59.24 | $54.95 | 70 |
| 2026-02-20 | 59.72 | $54.95 | 1302 |
| 2026-02-19 | 60.22 | $60.22 | — |
| 2026-02-18 | 60.22 | $60.22 | — |
| 2026-02-17 | 60.22 | $60.22 | — |
| 2026-02-13 | 60.22 | $60.22 | — |
| 2026-02-12 | 60.22 | $60.22 | — |
| 2026-02-11 | 60.22 | $60.22 | — |
| 2026-02-10 | 60.22 | $60.22 | — |
| 2026-02-09 | 60.22 | $60.22 | — |
| 2026-02-06 | 60.22 | $60.22 | — |
| 2026-02-05 | 60.22 | $60.22 | 70 |
| 2026-02-04 | 60.22 | $60.22 | 70 |
| 2026-02-03 | 60.22 | $60.22 | 70 |
| 2026-02-02 | 60.22 | $60.22 | — |
| 2026-01-30 | 60.22 | $60.22 | — |
| 2026-01-29 | 60.22 | $60.22 | 70 |
| 2026-01-28 | 60.22 | $60.22 | 70 |
| 2026-01-27 | 60.22 | $60.22 | 70 |
| 2026-01-26 | 60.22 | $60.22 | 70 |
| 2026-01-23 | 60.22 | $60.22 | 70 |
| 2026-01-22 | 60.22 | $60.22 | 70 |
| 2026-01-21 | 60.22 | $60.22 | 70 |
| 2026-01-20 | 60.22 | $60.22 | 70 |
| 2026-01-16 | 60.22 | $60.22 | 70 |
| 2026-01-15 | 60.22 | $60.22 | 70 |
| 2026-01-14 | 60.22 | $60.22 | 70 |
| 2026-01-13 | 60.22 | $60.22 | 70 |
| 2026-01-12 | 60.22 | $60.22 | 70 |
| 2026-01-09 | 60.22 | $60.22 | 70 |
| 2026-01-08 | 60.22 | $60.22 | 70 |
| 2026-01-07 | 60.22 | $60.22 | 70 |
| 2026-01-06 | 60.22 | $60.22 | — |
| 2026-01-05 | 60.22 | $60.22 | 70 |
| 2026-01-02 | 60.22 | $60.22 | 70 |
| 2025-12-31 | 60.22 | $60.22 | 70 |
| 2025-12-30 | 60.22 | $60.22 | 70 |
| 2025-12-29 | 60.22 | $60.22 | 70 |
| 2025-12-26 | 60.22 | $60.22 | 70 |
| 2025-12-24 | 60.22 | $60.22 | — |
| 2025-12-23 | 60.22 | $60.22 | 70 |
| 2025-12-22 | 60.22 | $60.22 | 70 |
| 2025-12-19 | 60.22 | $60.22 | 70 |
| 2025-12-18 | 60.22 | $60.22 | 70 |
| 2025-12-17 | 60.22 | $60.22 | 70 |
| 2025-12-16 | 60.22 | $60.22 | 70 |
| 2025-12-15 | 60.22 | $60.22 | — |
| 2025-12-12 | 60.22 | $60.22 | — |
| 2025-12-11 | 60.22 | $60.22 | — |
| 2025-12-10 | 60.22 | $60.22 | 70 |
| 2025-12-09 | 60.22 | $60.22 | — |
| 2025-12-08 | 60.22 | $60.22 | 70 |
| 2025-12-05 | 60.22 | $60.22 | 70 |
| 2025-12-04 | 60.22 | $60.22 | 70 |
| 2025-12-03 | 60.22 | $60.22 | 70 |
| 2025-12-02 | 60.22 | $60.22 | 70 |
| 2025-12-01 | 60.22 | $60.22 | 70 |
| 2025-11-28 | 60.22 | $60.22 | 70 |
| 2025-11-26 | 60.22 | $60.22 | 70 |
| 2025-11-25 | 60.22 | $60.22 | — |
| 2025-11-24 | 60.22 | $60.22 | 70 |
| 2025-11-21 | 60.22 | $60.22 | 70 |
| 2025-11-20 | 60.22 | $60.22 | 70 |
| 2025-11-19 | 60.22 | $60.22 | 70 |
| 2025-11-18 | 60.22 | $60.22 | 70 |
| 2025-11-17 | 60.22 | $60.22 | 24 |
| 2025-11-14 | 60.22 | $60.22 | 70 |
| 2025-11-13 | 60.22 | $60.22 | 70 |
| 2025-11-12 | 60.22 | $60.22 | 70 |
| 2025-11-11 | 60.22 | $60.22 | 70 |
| 2025-11-10 | 60.22 | $60.22 | 70 |
| 2025-11-07 | 60.22 | $60.22 | 70 |
| 2025-11-06 | 60.22 | $60.22 | 70 |
| 2025-11-05 | 60.22 | $60.22 | 70 |
| 2025-11-04 | 60.22 | $60.22 | 70 |
| 2025-11-03 | 60.22 | $60.22 | 70 |
| 2025-10-31 | 60.22 | $60.22 | 70 |
| 2025-10-30 | 60.22 | $60.22 | 70 |
| 2025-10-29 | 60.22 | $60.22 | 70 |
| 2025-10-28 | 60.22 | $60.22 | — |
| 2025-10-27 | 60.22 | $60.22 | — |
| 2025-10-24 | 60.22 | $60.22 | — |
| 2025-10-23 | 60.22 | $60.22 | — |
| 2025-10-22 | 60.22 | $60.22 | — |
| 2025-10-21 | 60.23 | $60.22 | — |
| 2025-10-20 | 60.24 | $60.22 | — |
| 2025-10-17 | 60.27 | $60.22 | — |
| 2025-10-16 | 60.30 | $60.22 | — |
| 2025-10-15 | 60.34 | $60.22 | — |
| 2025-10-14 | 60.38 | $60.22 | — |
| 2025-10-13 | 60.44 | $60.22 | — |
| 2025-10-10 | 60.50 | $60.22 | — |
| 2025-10-09 | 60.57 | $60.22 | — |
| 2025-10-08 | 60.64 | $60.22 | — |
| 2025-10-07 | 60.73 | $60.22 | — |
| 2025-10-06 | 60.82 | $60.22 | — |
| 2025-10-03 | 60.92 | $60.22 | — |
| 2025-10-02 | 61.03 | $60.22 | — |
| 2025-10-01 | 61.15 | $60.22 | — |
| 2025-09-30 | 61.27 | $60.22 | — |
| 2025-09-29 | 61.40 | $60.22 | — |
| 2025-09-26 | 61.54 | $60.22 | — |
| 2025-09-25 | 61.69 | $60.22 | 231 |
| 2025-09-24 | 61.84 | $61.84 | — |
| 2025-09-23 | 61.84 | $61.84 | 70 |
| 2025-09-22 | 61.84 | $61.84 | — |
| 2025-09-19 | 61.84 | $61.84 | — |
| 2025-09-18 | 61.84 | $61.84 | — |
| 2025-09-17 | 61.84 | $61.84 | — |
| 2025-09-16 | 61.84 | $61.84 | — |
| 2025-09-15 | 61.84 | $61.84 | 70 |
| 2025-09-12 | 61.84 | $61.84 | — |
| 2025-09-11 | 61.84 | $61.84 | — |
| 2025-09-10 | 61.84 | $61.84 | — |
| 2025-09-09 | 61.84 | $61.84 | — |
| 2025-09-08 | 61.84 | $61.84 | — |
| 2025-09-05 | 61.84 | $61.84 | — |
| 2025-09-04 | 61.84 | $61.84 | — |
| 2025-09-03 | 61.84 | $61.84 | — |
| 2025-09-02 | 61.84 | $61.84 | 24 |
| 2025-08-29 | 61.84 | $61.84 | — |
| 2025-08-28 | 61.84 | $61.84 | — |
| 2025-08-27 | 61.84 | $61.84 | — |
| 2025-08-26 | 61.84 | $61.84 | — |
| 2025-08-25 | 61.84 | $61.84 | — |
| 2025-08-22 | 61.85 | $61.84 | 70 |
| 2025-08-21 | 61.87 | $61.84 | 70 |
| 2025-08-20 | 61.90 | $61.84 | 70 |
| 2025-08-19 | 61.94 | $61.84 | 70 |
| 2025-08-18 | 61.99 | $61.84 | — |
| 2025-08-15 | 62.06 | $61.84 | — |
| 2025-08-14 | 62.13 | $61.84 | — |
| 2025-08-13 | 62.21 | $61.84 | — |
| 2025-08-12 | 62.30 | $61.84 | — |
| 2025-08-11 | 62.41 | $61.84 | — |
| 2025-08-08 | 62.52 | $61.84 | — |
| 2025-08-07 | 62.64 | $61.84 | — |
| 2025-08-06 | 62.78 | $61.84 | — |
| 2025-08-05 | 62.92 | $61.84 | — |
| 2025-08-04 | 63.07 | $61.84 | — |
| 2025-08-01 | 63.24 | $61.84 | — |
| 2025-07-31 | 63.41 | $61.84 | — |
| 2025-07-30 | 63.60 | $61.84 | — |
| 2025-07-29 | 63.79 | $61.84 | 108 |
| 2025-07-28 | 64.00 | $64.00 | 70 |
| 2025-07-25 | 64.00 | $64.00 | — |
| 2025-07-24 | 64.00 | $64.00 | — |
| 2025-07-23 | 64.00 | $64.00 | — |
| 2025-07-22 | 64.00 | $64.00 | — |
| 2025-07-21 | 64.00 | $64.00 | 70 |
| 2025-07-18 | 64.00 | $64.00 | 70 |
| 2025-07-17 | 64.00 | $64.00 | 70 |
| 2025-07-16 | 64.00 | $64.00 | 70 |
| 2025-07-15 | 64.00 | $64.00 | 70 |
| 2025-07-14 | 64.00 | $64.00 | 70 |
| 2025-07-11 | 64.00 | $64.00 | — |
| 2025-07-10 | 64.00 | $64.00 | — |
| 2025-07-09 | 64.00 | $64.00 | — |
| 2025-07-08 | 64.00 | $64.00 | — |
| 2025-07-07 | 64.00 | $64.00 | — |
| 2025-07-03 | 64.00 | $64.00 | — |
| 2025-07-02 | 64.00 | $64.00 | — |
| 2025-07-01 | 64.00 | $64.00 | — |
| 2025-06-30 | 64.00 | $64.00 | — |
| 2025-06-27 | 64.00 | $64.00 | — |
| 2025-06-26 | 64.00 | $64.00 | — |
| 2025-06-25 | 64.00 | $64.00 | — |
| 2025-06-24 | 64.00 | $64.00 | — |
| 2025-06-23 | 64.00 | $64.00 | — |
| 2025-06-20 | 64.00 | $64.00 | — |
| 2025-06-18 | 64.00 | $64.00 | — |
| 2025-06-17 | 64.00 | $64.00 | — |
| 2025-06-16 | 64.00 | $64.00 | — |
| 2025-06-13 | 63.99 | $64.00 | — |
| 2025-06-12 | 63.90 | $64.00 | — |
| 2025-06-11 | 63.73 | $64.00 | — |
| 2025-06-10 | 63.48 | $64.00 | — |
| 2025-06-09 | 63.14 | $64.00 | — |
| 2025-06-06 | 62.73 | $64.00 | — |
| 2025-06-05 | 62.23 | $64.00 | — |
| 2025-06-04 | 61.65 | $64.00 | 125 |
| 2025-06-03 | 60.98 | $64.00 | — |
| 2025-06-02 | 60.24 | $64.00 | — |
| 2025-05-30 | 59.41 | $64.00 | — |
| 2025-05-29 | 58.50 | $64.00 | — |
| 2025-05-28 | 57.50 | $64.00 | — |
| 2025-05-27 | 56.43 | $64.00 | — |
| 2025-05-23 | 55.27 | $64.00 | — |
| 2025-05-22 | 54.03 | $64.00 | — |
| 2025-05-21 | 52.71 | $64.00 | — |
| 2025-05-20 | 51.31 | $64.00 | — |
| 2025-05-19 | 49.82 | $64.00 | 125 |
| 2025-05-16 | 48.26 | $62.56 | 100 |
| 2025-05-15 | 46.75 | $46.75 | — |
| 2025-05-14 | 46.75 | $46.75 | — |
| 2025-05-13 | 46.75 | $46.75 | — |
| 2025-05-12 | 46.75 | $46.75 | — |
| 2025-05-09 | 46.75 | $46.75 | — |
| 2025-05-08 | 46.75 | $46.75 | — |
| 2025-05-07 | 46.75 | $46.75 | — |
| 2025-05-06 | 46.75 | $46.75 | — |
| 2025-05-05 | 46.75 | $46.75 | — |
| 2025-05-02 | 46.75 | $46.75 | — |
| 2025-05-01 | 46.75 | $46.75 | — |
| 2025-04-30 | 46.75 | $46.75 | — |
| 2025-04-29 | 46.75 | $46.75 | — |
| 2025-04-28 | 46.75 | $46.75 | — |
| 2025-04-25 | 46.75 | $46.75 | — |
| 2025-04-24 | 46.75 | $46.75 | — |
| 2025-04-23 | 46.75 | $46.75 | — |
| 2025-04-22 | 46.75 | $46.75 | — |
| 2025-04-21 | 46.73 | $46.75 | — |
| 2025-04-17 | 46.69 | $46.75 | — |
| 2025-04-16 | 46.63 | $46.75 | — |
| 2025-04-15 | 46.55 | $46.75 | — |
| 2025-04-14 | 46.45 | $46.75 | — |
| 2025-04-11 | 46.33 | $46.75 | — |
| 2025-04-10 | 46.19 | $46.75 | — |
| 2025-04-09 | 46.03 | $46.75 | — |
| 2025-04-08 | 45.85 | $46.75 | — |
| 2025-04-07 | 45.65 | $46.75 | — |
| 2025-04-04 | 45.43 | $46.75 | — |
| 2025-04-03 | 45.19 | $46.75 | — |
| 2025-04-02 | 44.93 | $46.75 | — |
| 2025-04-01 | 44.65 | $46.75 | — |
| 2025-03-31 | 44.34 | $46.75 | — |
| 2025-03-28 | 44.02 | $46.75 | — |
| 2025-03-27 | 43.68 | $46.75 | — |
| 2025-03-26 | 43.32 | $46.75 | — |
| 2025-03-25 | 42.94 | $46.75 | 840 |
| 2025-03-24 | 42.54 | $42.54 | — |
| 2025-03-21 | 42.54 | $42.54 | — |
| 2025-03-20 | 42.54 | $42.54 | — |
| 2025-03-19 | 42.54 | $42.54 | — |
| 2025-03-18 | 42.54 | $42.54 | — |
| 2025-03-17 | 42.54 | $42.54 | — |
| 2025-03-14 | 42.54 | $42.54 | — |
| 2025-03-13 | 42.54 | $42.54 | — |
| 2025-03-12 | 42.54 | $42.54 | — |
| 2025-03-11 | 42.54 | $42.54 | — |
| 2025-03-10 | 42.54 | $42.54 | — |
| 2025-03-07 | 42.54 | $42.54 | — |
| 2025-03-06 | 42.54 | $42.54 | — |
| 2025-03-05 | 42.54 | $42.54 | — |
| 2025-03-04 | 42.54 | $42.54 | — |
| 2025-03-03 | 42.54 | $42.54 | — |
| 2025-02-28 | 42.54 | $42.54 | — |
| 2025-02-27 | 42.54 | $42.54 | — |
| 2025-02-26 | 42.54 | $42.54 | — |
| 2025-02-25 | 42.54 | $42.54 | — |
| 2025-02-24 | 42.54 | $42.54 | — |
| 2025-02-21 | 42.54 | $42.54 | — |
| 2025-02-20 | 42.54 | $42.54 | — |
| 2025-02-19 | 42.54 | $42.54 | — |
| 2025-02-18 | 42.54 | $42.54 | — |
| 2025-02-14 | 42.54 | $42.54 | — |
| 2025-02-13 | 42.54 | $42.54 | — |
| 2025-02-12 | 42.54 | $42.54 | — |
| 2025-02-11 | 42.54 | $42.54 | — |
| 2025-02-10 | 42.54 | $42.54 | — |
| 2025-02-07 | 42.54 | $42.54 | — |
| 2025-02-06 | 42.54 | $42.54 | — |
| 2025-02-05 | 42.54 | $42.54 | — |
| 2025-02-04 | 42.54 | $42.54 | — |
| 2025-02-03 | 42.54 | $42.54 | — |
| 2025-01-31 | 42.54 | $42.54 | — |
| 2025-01-30 | 42.54 | $42.54 | — |
| 2025-01-29 | 42.54 | $42.54 | — |
| 2025-01-28 | 42.54 | $42.54 | — |
| 2025-01-27 | 42.54 | $42.54 | — |
| 2025-01-24 | 42.54 | $42.54 | — |
| 2025-01-23 | 42.54 | $42.54 | — |
| 2025-01-22 | 42.54 | $42.54 | — |
| 2025-01-21 | 42.55 | $42.54 | — |
| 2025-01-17 | 42.55 | $42.54 | — |
| 2025-01-16 | 42.56 | $42.54 | — |
| 2025-01-15 | 42.57 | $42.54 | — |
| 2025-01-14 | 42.59 | $42.54 | — |
| 2025-01-13 | 42.60 | $42.54 | — |
| 2025-01-10 | 42.62 | $42.54 | — |
| 2025-01-08 | 42.64 | $42.54 | — |
| 2025-01-07 | 42.69 | $42.54 | — |
| 2025-01-06 | 42.78 | $42.54 | — |
| 2025-01-03 | 42.91 | $42.54 | — |
| 2025-01-02 | 43.07 | $42.54 | — |
| 2024-12-31 | 43.27 | $42.54 | — |
| 2024-12-30 | 43.50 | $42.54 | — |
| 2024-12-27 | 43.77 | $42.54 | — |
| 2024-12-26 | 44.08 | $42.54 | — |
| 2024-12-24 | 44.41 | $42.54 | — |
| 2024-12-23 | 44.79 | $42.54 | 400 |
| 2024-12-20 | 45.20 | $43.00 | — |
| 2024-12-19 | 45.60 | $43.00 | — |
| 2024-12-18 | 46.03 | $43.00 | — |
| 2024-12-17 | 46.50 | $43.00 | — |
| 2024-12-16 | 47.00 | $43.00 | — |
| 2024-12-13 | 47.53 | $43.00 | — |
| 2024-12-12 | 48.10 | $43.00 | — |
| 2024-12-11 | 48.70 | $43.00 | — |
| 2024-12-10 | 49.33 | $43.00 | 834 |
| 2024-12-09 | 50.00 | $50.00 | — |
| 2024-12-06 | 50.00 | $50.00 | — |
| 2024-12-05 | 50.00 | $50.00 | — |
| 2024-12-04 | 50.00 | $50.00 | — |
| 2024-12-03 | 50.00 | $50.00 | — |
| 2024-12-02 | 50.00 | $50.00 | — |
| 2024-11-29 | 50.00 | $50.00 | — |
| 2024-11-27 | 50.00 | $50.00 | — |
| 2024-11-26 | 50.00 | $50.00 | — |
| 2024-11-25 | 50.00 | $50.00 | — |
| 2024-11-22 | 50.00 | $50.00 | — |
| 2024-11-21 | 50.00 | $50.00 | — |
| 2024-11-20 | 50.00 | $50.00 | — |
| 2024-11-19 | 50.00 | $50.00 | — |
| 2024-11-18 | 50.00 | $50.00 | — |
| 2024-11-15 | 50.00 | $50.00 | — |
| 2024-11-14 | 50.00 | $50.00 | — |
| 2024-11-13 | 50.00 | $50.00 | — |
| 2024-11-12 | 50.00 | $50.00 | — |
| 2024-11-11 | 50.00 | $50.00 | — |
| 2024-11-08 | 50.00 | $50.00 | — |
| 2024-11-07 | 50.00 | $50.00 | — |
| 2024-11-06 | 50.00 | $50.00 | — |
| 2024-11-05 | 50.00 | $50.00 | — |
| 2024-11-04 | 50.00 | $50.00 | — |
| 2024-11-01 | 50.00 | $50.00 | — |
| 2024-10-31 | 50.00 | $50.00 | — |
| 2024-10-30 | 50.00 | $50.00 | — |
| 2024-10-29 | 50.00 | $50.00 | — |
| 2024-10-28 | 50.00 | $50.00 | — |
| 2024-10-25 | 50.00 | $50.00 | — |
| 2024-10-24 | 50.00 | $50.00 | — |
| 2024-10-23 | 50.00 | $50.00 | — |
| 2024-10-22 | 50.00 | $50.00 | — |
| 2024-10-21 | 50.00 | $50.00 | — |
| 2024-10-18 | 50.00 | $50.00 | — |
| 2024-10-17 | 50.00 | $50.00 | — |
| 2024-10-16 | 50.00 | $50.00 | — |
| 2024-10-15 | 50.00 | $50.00 | — |
| 2024-10-14 | 50.00 | $50.00 | — |
| 2024-10-11 | 50.00 | $50.00 | — |
| 2024-10-10 | 50.00 | $50.00 | — |
| 2024-10-09 | 50.00 | $50.00 | — |
| 2024-10-08 | 50.00 | $50.00 | — |
| 2024-10-07 | 49.99 | $50.00 | — |
| 2024-10-04 | 49.98 | $50.00 | — |
| 2024-10-03 | 49.96 | $50.00 | — |
| 2024-10-02 | 49.93 | $50.00 | — |
| 2024-10-01 | 49.89 | $50.00 | — |
| 2024-09-30 | 49.84 | $50.00 | — |
| 2024-09-27 | 49.78 | $50.00 | — |
| 2024-09-26 | 49.72 | $50.00 | — |
| 2024-09-25 | 49.64 | $50.00 | — |
| 2024-09-24 | 49.56 | $50.00 | — |
| 2024-09-23 | 49.46 | $50.00 | — |
| 2024-09-20 | 49.36 | $50.00 | — |
| 2024-09-19 | 49.24 | $50.00 | — |
| 2024-09-18 | 49.12 | $50.00 | — |
| 2024-09-17 | 48.98 | $50.00 | — |
| 2024-09-16 | 48.84 | $50.00 | — |
| 2024-09-13 | 48.69 | $50.00 | — |
| 2024-09-12 | 48.53 | $50.00 | — |
| 2024-09-11 | 48.35 | $50.00 | 500 |
| 2024-09-10 | 48.17 | $48.49 | — |
| 2024-09-09 | 48.13 | $48.49 | — |
| 2024-09-06 | 48.09 | $48.49 | — |
| 2024-09-05 | 48.05 | $48.49 | 679 |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 48.00 | $48.00 | — |
| 2024-08-27 | 48.00 | $48.00 | — |
| 2024-08-26 | 48.00 | $48.00 | — |
| 2024-08-23 | 48.00 | $48.00 | — |
| 2024-08-22 | 48.00 | $48.00 | — |
| 2024-08-21 | 48.00 | $48.00 | — |
| 2024-08-20 | 48.00 | $48.00 | — |
| 2024-08-19 | 48.00 | $48.00 | — |
| 2024-08-16 | 48.00 | $48.00 | — |
| 2024-08-15 | 48.00 | $48.00 | — |
| 2024-08-14 | 48.00 | $48.00 | — |
| 2024-08-13 | 48.00 | $48.00 | — |
| 2024-08-12 | 48.00 | $48.00 | — |
| 2024-08-09 | 48.00 | $48.00 | — |
| 2024-08-08 | 48.00 | $48.00 | — |
| 2024-08-07 | 48.00 | $48.00 | — |
| 2024-08-06 | 48.00 | $48.00 | — |
| 2024-08-05 | 48.00 | $48.00 | — |
| 2024-08-02 | 48.01 | $48.00 | — |
| 2024-08-01 | 48.01 | $48.00 | — |
| 2024-07-31 | 48.02 | $48.00 | — |
| 2024-07-30 | 48.02 | $48.00 | — |
| 2024-07-29 | 48.03 | $48.00 | — |
| 2024-07-26 | 48.03 | $48.00 | — |
| 2024-07-25 | 48.04 | $48.00 | — |
| 2024-07-24 | 48.05 | $48.00 | — |
| 2024-07-23 | 48.06 | $48.00 | — |
| 2024-07-22 | 48.07 | $48.00 | — |
| 2024-07-19 | 48.08 | $48.00 | — |
| 2024-07-18 | 48.09 | $48.00 | — |
| 2024-07-17 | 48.10 | $48.00 | — |
| 2024-07-16 | 48.11 | $48.00 | — |
| 2024-07-15 | 48.12 | $48.00 | — |
| 2024-07-12 | 48.14 | $48.00 | 4350 |
| 2024-07-11 | 48.15 | $48.15 | — |
| 2024-07-10 | 48.15 | $48.15 | — |
| 2024-07-09 | 48.15 | $48.15 | — |
| 2024-07-08 | 48.15 | $48.15 | — |
| 2024-07-05 | 48.15 | $48.15 | — |
| 2024-07-03 | 48.15 | $48.15 | — |
| 2024-07-02 | 48.15 | $48.15 | — |
| 2024-07-01 | 48.15 | $48.15 | — |
| 2024-06-28 | 48.15 | $48.15 | — |
| 2024-06-27 | 48.15 | $48.15 | — |
| 2024-06-26 | 48.15 | $48.15 | — |
| 2024-06-25 | 48.15 | $48.15 | — |
| 2024-06-24 | 48.15 | $48.15 | — |
| 2024-06-21 | 48.15 | $48.15 | — |
| 2024-06-20 | 48.15 | $48.15 | — |
| 2024-06-18 | 48.15 | $48.15 | — |
| 2024-06-17 | 48.15 | $48.15 | — |
| 2024-06-14 | 48.15 | $48.15 | — |
| 2024-06-13 | 48.15 | $48.15 | — |
| 2024-06-12 | 48.15 | $48.15 | — |
| 2024-06-11 | 48.15 | $48.15 | — |
| 2024-06-10 | 48.15 | $48.15 | — |
| 2024-06-07 | 48.15 | $48.15 | — |
| 2024-06-06 | 48.15 | $48.15 | — |
| 2024-06-05 | 48.15 | $48.15 | — |
| 2024-06-04 | 48.15 | $48.15 | — |
| 2024-06-03 | 48.14 | $48.15 | — |
| 2024-05-31 | 48.13 | $48.15 | — |
| 2024-05-30 | 48.11 | $48.15 | — |
| 2024-05-29 | 48.09 | $48.15 | — |
| 2024-05-28 | 48.06 | $48.15 | — |
| 2024-05-24 | 48.03 | $48.15 | — |
| 2024-05-23 | 47.98 | $48.15 | — |
| 2024-05-22 | 47.94 | $48.15 | — |
| 2024-05-21 | 47.88 | $48.15 | — |
| 2024-05-20 | 47.82 | $48.15 | — |
| 2024-05-17 | 47.76 | $48.15 | — |
| 2024-05-16 | 47.69 | $48.15 | — |
| 2024-05-15 | 47.61 | $48.15 | — |
| 2024-05-14 | 47.53 | $48.15 | — |
| 2024-05-13 | 47.44 | $48.15 | — |
| 2024-05-10 | 47.34 | $48.15 | — |
| 2024-05-09 | 47.24 | $48.15 | — |
| 2024-05-08 | 47.13 | $48.15 | — |
| 2024-05-07 | 47.02 | $48.15 | 227 |
| 2024-05-06 | 46.90 | $46.90 | — |
| 2024-05-03 | 46.90 | $46.90 | — |
| 2024-05-02 | 46.90 | $46.90 | — |
| 2024-05-01 | 46.90 | $46.90 | — |
| 2024-04-30 | 46.90 | $46.90 | — |
| 2024-04-29 | 46.90 | $46.90 | — |
| 2024-04-26 | 46.90 | $46.90 | — |
| 2024-04-25 | 46.90 | $46.90 | — |
| 2024-04-24 | 46.90 | $46.90 | — |
| 2024-04-23 | 46.90 | $46.90 | — |
| 2024-04-22 | 46.90 | $46.90 | — |
| 2024-04-19 | 46.90 | $46.90 | — |
| 2024-04-18 | 46.90 | $46.90 | — |
| 2024-04-17 | 46.90 | $46.90 | — |
| 2024-04-16 | 46.90 | $46.90 | — |
| 2024-04-15 | 46.90 | $46.90 | — |
| 2024-04-12 | 46.90 | $46.90 | — |
| 2024-04-11 | 46.90 | $46.90 | — |
| 2024-04-10 | 46.90 | $46.90 | — |
| 2024-04-09 | 46.90 | $46.90 | — |
| 2024-04-08 | 46.90 | $46.90 | — |
| 2024-04-05 | 46.89 | $46.90 | — |
| 2024-04-04 | 46.87 | $46.90 | — |
| 2024-04-03 | 46.85 | $46.90 | — |
| 2024-04-02 | 46.83 | $46.90 | — |
| 2024-04-01 | 46.80 | $46.90 | — |
| 2024-03-28 | 46.76 | $46.90 | — |
| 2024-03-27 | 46.76 | $46.90 | — |
| 2024-03-26 | 46.80 | $46.90 | — |
| 2024-03-25 | 46.88 | $46.90 | — |
| 2024-03-22 | 46.99 | $46.90 | — |
| 2024-03-21 | 47.14 | $46.90 | — |
| 2024-03-20 | 47.32 | $46.90 | — |
| 2024-03-19 | 47.54 | $46.90 | — |
| 2024-03-18 | 47.80 | $46.90 | — |
| 2024-03-15 | 48.09 | $46.90 | — |
| 2024-03-14 | 48.42 | $46.90 | — |
| 2024-03-13 | 48.78 | $46.90 | — |
| 2024-03-12 | 49.18 | $46.90 | 14071 |
| 2024-03-11 | 49.62 | $45.87 | — |
| 2024-03-08 | 50.20 | $45.87 | — |
| 2024-03-07 | 50.82 | $45.87 | — |
| 2024-03-06 | 51.48 | $45.87 | — |
| 2024-03-05 | 52.18 | $45.87 | — |
| 2024-03-04 | 52.92 | $45.87 | — |
| 2024-03-01 | 53.71 | $45.87 | 186 |
| 2024-02-29 | 54.53 | $54.53 | — |
| 2024-02-28 | 54.53 | $54.53 | — |
| 2024-02-27 | 54.53 | $54.53 | — |
| 2024-02-26 | 54.53 | $54.53 | — |
| 2024-02-23 | 54.53 | $54.53 | — |
| 2024-02-22 | 54.53 | $54.53 | — |
| 2024-02-21 | 54.53 | $54.53 | — |
| 2024-02-20 | 54.53 | $54.53 | — |
| 2024-02-16 | 54.53 | $54.53 | — |
| 2024-02-15 | 54.53 | $54.53 | — |
| 2024-02-14 | 54.53 | $54.53 | — |
| 2024-02-13 | 54.53 | $54.53 | — |
| 2024-02-12 | 54.53 | $54.53 | — |
| 2024-02-09 | 54.53 | $54.53 | — |
| 2024-02-08 | 54.53 | $54.53 | — |
| 2024-02-07 | 54.53 | $54.53 | — |
| 2024-02-06 | 54.53 | $54.53 | — |
| 2024-02-05 | 54.53 | $54.53 | — |
| 2024-02-02 | 54.53 | $54.53 | — |
| 2024-02-01 | 54.53 | $54.53 | — |
| 2024-01-31 | 54.53 | $54.53 | — |
| 2024-01-30 | 54.53 | $54.53 | — |
| 2024-01-29 | 54.53 | $54.53 | — |
| 2024-01-26 | 54.53 | $54.53 | — |
| 2024-01-25 | 54.53 | $54.53 | — |
| 2024-01-24 | 54.53 | $54.53 | — |
| 2024-01-23 | 54.53 | $54.53 | — |
| 2024-01-22 | 54.53 | $54.53 | — |
| 2024-01-19 | 54.53 | $54.53 | — |
| 2024-01-18 | 54.53 | $54.53 | — |
| 2024-01-17 | 54.53 | $54.53 | — |
| 2024-01-16 | 54.53 | $54.53 | — |
| 2024-01-12 | 54.53 | $54.53 | — |
| 2024-01-11 | 54.53 | $54.53 | — |
| 2024-01-10 | 54.53 | $54.53 | — |
| 2024-01-09 | 54.53 | $54.53 | — |
| 2024-01-08 | 54.53 | $54.53 | — |
| 2024-01-05 | 54.53 | $54.53 | — |
| 2024-01-04 | 54.53 | $54.53 | — |
| 2024-01-03 | 54.53 | $54.53 | — |
| 2024-01-02 | 54.53 | $54.53 | — |
| 2023-12-29 | 54.53 | $54.53 | — |
| 2023-12-28 | 54.53 | $54.53 | — |
| 2023-12-27 | 54.53 | $54.53 | — |
| 2023-12-26 | 54.53 | $54.53 | — |
| 2023-12-22 | 54.53 | $54.53 | — |
| 2023-12-21 | 54.53 | $54.53 | — |
| 2023-12-20 | 54.53 | $54.53 | — |
| 2023-12-19 | 54.53 | $54.53 | — |
| 2023-12-18 | 54.53 | $54.53 | — |
| 2023-12-15 | 54.53 | $54.53 | — |
| 2023-12-14 | 54.53 | $54.53 | — |
| 2023-12-13 | 54.53 | $54.53 | — |
| 2023-12-12 | 54.53 | $54.53 | — |
| 2023-12-11 | 54.53 | $54.53 | — |
| 2023-12-08 | 54.53 | $54.53 | — |
| 2023-12-07 | 54.53 | $54.53 | — |
| 2023-12-06 | 54.53 | $54.53 | — |
| 2023-12-05 | 54.53 | $54.53 | — |
| 2023-12-04 | 54.53 | $54.53 | — |
| 2023-12-01 | 54.53 | $54.53 | — |
| 2023-11-30 | 54.53 | $54.53 | — |
| 2023-11-29 | 54.53 | $54.53 | — |
| 2023-11-28 | 54.53 | $54.53 | — |
| 2023-11-27 | 54.53 | $54.53 | — |
| 2023-11-24 | 54.53 | $54.53 | — |
| 2023-11-22 | 54.53 | $54.53 | — |
| 2023-11-21 | 54.53 | $54.53 | — |
| 2023-11-20 | 54.53 | $54.53 | — |
| 2023-11-17 | 54.53 | $54.53 | — |
| 2023-11-16 | 54.53 | $54.53 | — |
| 2023-11-15 | 54.53 | $54.53 | — |
| 2023-11-14 | 54.53 | $54.53 | — |
| 2023-11-13 | 54.53 | $54.53 | — |
| 2023-11-10 | 54.53 | $54.53 | — |
| 2023-11-09 | 54.53 | $54.53 | — |
| 2023-11-08 | 54.53 | $54.53 | — |
| 2023-11-07 | 54.53 | $54.53 | — |
| 2023-11-06 | 54.53 | $54.53 | — |
| 2023-11-03 | 54.53 | $54.53 | — |
| 2023-11-02 | 54.53 | $54.53 | — |
| 2023-11-01 | 54.53 | $54.53 | — |
| 2023-10-31 | 54.53 | $54.53 | — |
| 2023-10-30 | 54.53 | $54.53 | — |
| 2023-10-27 | 54.53 | $54.53 | — |
| 2023-10-26 | 54.53 | $54.53 | — |
| 2023-10-25 | 54.53 | $54.53 | — |
| 2023-10-24 | 54.53 | $54.53 | — |
| 2023-10-23 | 54.53 | $54.53 | — |
| 2023-10-20 | 54.53 | $54.53 | — |
| 2023-10-19 | 54.53 | $54.53 | — |
| 2023-10-18 | 54.53 | $54.53 | — |
| 2023-10-17 | 54.53 | $54.53 | — |
| 2023-10-16 | 54.53 | $54.53 | — |
| 2023-10-13 | 54.53 | $54.53 | — |
| 2023-10-12 | 54.53 | $54.53 | — |
| 2023-10-11 | 54.53 | $54.53 | — |
| 2023-10-10 | 54.53 | $54.53 | — |
| 2023-10-09 | 54.53 | $54.53 | — |
| 2023-10-06 | 54.53 | $54.53 | — |
| 2023-10-05 | 54.53 | $54.53 | — |
| 2023-10-04 | 54.53 | $54.53 | — |
| 2023-10-03 | 54.53 | $54.53 | — |
| 2023-10-02 | 54.53 | $54.53 | — |
| 2023-09-29 | 54.53 | $54.53 | — |
| 2023-09-28 | 54.53 | $54.53 | — |
| 2023-09-27 | 54.53 | $54.53 | — |
| 2023-09-26 | 54.53 | $54.53 | — |
| 2023-09-25 | 54.53 | $54.53 | — |
| 2023-09-22 | 54.53 | $54.53 | — |
| 2023-09-21 | 54.53 | $54.53 | — |
| 2023-09-20 | 54.53 | $54.53 | — |
| 2023-09-19 | 54.53 | $54.53 | — |
| 2023-09-18 | 54.53 | $54.53 | — |
| 2023-09-15 | 54.53 | $54.53 | — |
| 2023-09-14 | 54.53 | $54.53 | — |
| 2023-09-13 | 54.53 | $54.53 | — |
| 2023-09-12 | 54.53 | $54.53 | — |
| 2023-09-11 | 54.53 | $54.53 | — |
| 2023-09-08 | 54.53 | $54.53 | — |
| 2023-09-07 | 54.53 | $54.53 | — |
| 2023-09-06 | 54.53 | $54.53 | — |
| 2023-09-05 | 54.53 | $54.53 | — |
| 2023-09-01 | 54.53 | $54.53 | — |
| 2023-08-31 | 54.53 | $54.53 | — |
| 2023-08-30 | 54.53 | $54.53 | — |
| 2023-08-29 | 54.53 | $54.53 | — |
| 2023-08-28 | 54.53 | $54.53 | — |
| 2023-08-25 | 54.53 | $54.53 | — |
| 2023-08-24 | 54.53 | $54.53 | — |
| 2023-08-23 | 54.53 | $54.53 | — |
| 2023-08-22 | 54.53 | $54.53 | — |
| 2023-08-21 | 54.53 | $54.53 | — |
| 2023-08-18 | 54.53 | $54.53 | — |
| 2023-08-17 | 54.53 | $54.53 | — |
| 2023-08-16 | 54.53 | $54.53 | — |
| 2023-08-15 | 54.53 | $54.53 | — |
| 2023-08-14 | 54.53 | $54.53 | — |
| 2023-08-11 | 54.53 | $54.53 | — |
| 2023-08-10 | 54.53 | $54.53 | — |
| 2023-08-09 | 54.53 | $54.53 | — |
| 2023-08-08 | 54.53 | $54.53 | — |
| 2023-08-07 | 54.53 | $54.53 | — |
| 2023-08-04 | 54.53 | $54.53 | — |
| 2023-08-03 | 54.53 | $54.53 | — |
| 2023-08-02 | 54.53 | $54.53 | — |
| 2023-08-01 | 54.53 | $54.53 | — |
| 2023-07-31 | 54.53 | $54.53 | — |
| 2023-07-28 | 54.53 | $54.53 | — |
| 2023-07-27 | 54.53 | $54.53 | — |
| 2023-07-26 | 54.53 | $54.53 | — |
| 2023-07-25 | 54.53 | $54.53 | — |
| 2023-07-24 | 54.53 | $54.53 | — |
| 2023-07-21 | 54.53 | $54.53 | — |
| 2023-07-20 | 54.53 | $54.53 | — |
| 2023-07-19 | 54.53 | $54.53 | — |
| 2023-07-18 | 54.51 | $54.53 | — |
| 2023-07-17 | 54.47 | $54.53 | — |
| 2023-07-14 | 54.41 | $54.53 | — |
| 2023-07-13 | 54.34 | $54.53 | — |
| 2023-07-12 | 54.24 | $54.53 | — |
| 2023-07-11 | 54.12 | $54.53 | — |
| 2023-07-10 | 53.99 | $54.53 | — |
| 2023-07-07 | 53.83 | $54.53 | — |
| 2023-07-06 | 53.66 | $54.53 | — |
| 2023-07-05 | 53.42 | $54.53 | — |
| 2023-07-03 | 53.14 | $54.53 | — |
| 2023-06-30 | 52.79 | $54.53 | — |
| 2023-06-29 | 52.39 | $54.53 | — |
| 2023-06-28 | 51.93 | $54.53 | — |
| 2023-06-27 | 51.42 | $54.53 | — |
| 2023-06-26 | 50.85 | $54.53 | — |
| 2023-06-23 | 50.22 | $54.53 | — |
| 2023-06-22 | 49.53 | $54.53 | — |
| 2023-06-21 | 48.79 | $54.53 | 100 |
| 2023-06-20 | 48.04 | $50.45 | — |
| 2023-06-16 | 47.64 | $50.45 | — |
| 2023-06-15 | 47.20 | $50.45 | — |
| 2023-06-14 | 46.73 | $50.45 | — |
| 2023-06-13 | 46.22 | $50.45 | — |
| 2023-06-12 | 45.67 | $50.45 | — |
| 2023-06-09 | 45.08 | $50.45 | — |
| 2023-06-08 | 44.46 | $50.45 | — |
| 2023-06-07 | 43.80 | $50.45 | 100 |
| 2023-06-06 | 43.10 | $42.64 | — |
| 2023-06-05 | 43.15 | $42.64 | — |
| 2023-06-02 | 43.20 | $42.64 | — |
| 2023-06-01 | 43.24 | $42.64 | — |
| 2023-05-31 | 43.29 | $42.64 | — |
| 2023-05-30 | 43.34 | $42.64 | — |
| 2023-05-26 | 43.38 | $42.64 | — |
| 2023-05-25 | 43.43 | $42.64 | — |
| 2023-05-24 | 43.47 | $42.64 | — |
| 2023-05-23 | 43.52 | $42.64 | — |
| 2023-05-22 | 43.57 | $52.38 | 250 |
| 2023-05-19 | 42.64 | $42.64 | — |
| 2023-05-18 | 42.64 | $42.64 | — |
| 2023-05-17 | 42.64 | $42.64 | — |
| 2023-05-16 | 42.64 | $42.64 | — |
| 2023-05-15 | 42.64 | $42.64 | — |
| 2023-05-12 | 42.64 | $42.64 | — |
| 2023-05-11 | 42.64 | $42.64 | — |
| 2023-05-10 | 42.64 | $42.64 | — |
| 2023-05-09 | 42.64 | $42.64 | — |
| 2023-05-08 | 42.64 | $42.64 | — |
| 2023-05-05 | 42.64 | $42.64 | — |
| 2023-05-04 | 42.64 | $42.64 | — |
| 2023-05-03 | 42.64 | $42.64 | — |
| 2023-05-02 | 42.64 | $42.64 | — |
| 2023-05-01 | 42.63 | $42.64 | — |
| 2023-04-28 | 42.62 | $42.64 | — |
| 2023-04-27 | 42.60 | $42.64 | — |
| 2023-04-26 | 42.58 | $42.64 | — |
| 2023-04-25 | 42.54 | $42.64 | — |
| 2023-04-24 | 42.50 | $42.64 | — |
| 2023-04-21 | 42.46 | $42.64 | — |
| 2023-04-20 | 42.41 | $42.64 | — |
| 2023-04-19 | 42.35 | $42.64 | — |
| 2023-04-18 | 42.28 | $42.64 | — |
| 2023-04-17 | 42.21 | $42.64 | — |
| 2023-04-14 | 42.13 | $42.64 | — |
| 2023-04-13 | 42.04 | $42.64 | — |
| 2023-04-12 | 41.90 | $42.64 | — |
| 2023-04-11 | 41.69 | $42.64 | — |
| 2023-04-10 | 41.43 | $42.64 | — |
| 2023-04-06 | 41.10 | $42.64 | — |
| 2023-04-05 | 40.71 | $42.64 | — |
| 2023-04-04 | 40.27 | $42.64 | 3965 |
| 2023-04-03 | 39.76 | $41.34 | 132 |
| 2023-03-31 | 39.32 | $41.25 | — |
| 2023-03-30 | 38.84 | $41.25 | — |
| 2023-03-29 | 38.30 | $41.25 | — |
| 2023-03-28 | 37.71 | $41.25 | — |
| 2023-03-27 | 37.07 | $41.25 | — |
| 2023-03-24 | 36.38 | $41.25 | — |
| 2023-03-23 | 35.63 | $41.25 | — |
| 2023-03-22 | 34.82 | $41.25 | — |
| 2023-03-21 | 33.96 | $41.25 | — |
| 2023-03-20 | 33.05 | $41.25 | — |
| 2023-03-17 | 32.09 | $41.25 | — |
| 2023-03-16 | 31.07 | $41.25 | 2563 |
| 2023-03-15 | 30.00 | $30.00 | — |
| 2023-03-14 | 30.00 | $30.00 | — |
| 2023-03-13 | 30.00 | $30.00 | — |
| 2023-03-10 | 30.00 | $30.00 | — |
| 2023-03-09 | 30.00 | $30.00 | — |
| 2023-03-08 | 30.00 | $30.00 | — |
| 2023-03-07 | 30.00 | $30.00 | — |
| 2023-03-06 | 30.00 | $30.00 | — |
| 2023-03-03 | 30.00 | $30.00 | — |
| 2023-03-02 | 30.00 | $30.00 | — |
| 2023-03-01 | 30.00 | $30.00 | — |
| 2023-02-28 | 30.00 | $30.00 | — |
| 2023-02-27 | 30.00 | $30.00 | — |
| 2023-02-24 | 30.00 | $30.00 | — |
| 2023-02-23 | 30.00 | $30.00 | — |
| 2023-02-22 | 30.04 | $30.00 | — |
| 2023-02-21 | 30.08 | $30.00 | — |
| 2023-02-17 | 30.12 | $30.00 | — |
| 2023-02-16 | 30.16 | $30.00 | — |
| 2023-02-15 | 30.20 | $30.00 | — |
| 2023-02-14 | 30.24 | $30.00 | — |
| 2023-02-13 | 30.28 | $30.00 | — |
| 2023-02-10 | 30.32 | $30.00 | — |
| 2023-02-09 | 30.36 | $30.00 | — |
| 2023-02-08 | 30.40 | $30.00 | — |
| 2023-02-07 | 30.44 | $30.00 | — |
| 2023-02-06 | 30.48 | $30.00 | — |
| 2023-02-03 | 30.52 | $30.00 | — |
| 2023-02-02 | 30.56 | $30.00 | — |
| 2023-02-01 | 30.60 | $30.00 | — |
| 2023-01-31 | 30.64 | $30.00 | — |
| 2023-01-30 | 30.68 | $30.00 | — |
| 2023-01-27 | 30.72 | $30.00 | — |
| 2023-01-26 | 30.76 | $30.00 | — |
| 2023-01-25 | 30.80 | $38.40 | 127 |
| 2023-01-24 | 30.00 | $30.00 | — |
| 2023-01-23 | 30.00 | $30.00 | — |
| 2023-01-20 | 30.00 | $30.00 | — |
| 2023-01-19 | 30.00 | $30.00 | — |
| 2023-01-18 | 30.00 | $30.00 | — |
| 2023-01-17 | 30.00 | $30.00 | — |
| 2023-01-13 | 30.00 | $30.00 | — |
| 2023-01-12 | 30.00 | $30.00 | — |
| 2023-01-11 | 30.00 | $30.00 | — |
| 2023-01-10 | 30.00 | $30.00 | — |
| 2023-01-09 | 30.00 | $30.00 | — |
| 2023-01-06 | 30.00 | $30.00 | — |
| 2023-01-05 | 30.00 | $30.00 | — |
| 2023-01-04 | 30.00 | $30.00 | — |
| 2023-01-03 | 30.00 | $30.00 | — |
| 2022-12-30 | 30.00 | $30.00 | — |
| 2022-12-29 | 30.00 | $30.00 | — |
| 2022-12-28 | 30.00 | $30.00 | — |
| 2022-12-27 | 30.00 | $30.00 | — |
| 2022-12-23 | 30.00 | $30.00 | — |
| 2022-12-22 | 30.00 | $30.00 | — |
| 2022-12-21 | 30.00 | $30.00 | — |
| 2022-12-20 | 30.00 | $30.00 | — |
| 2022-12-19 | 30.00 | $30.00 | — |
| 2022-12-16 | 30.00 | $30.00 | — |
| 2022-12-15 | 30.00 | $30.00 | — |
| 2022-12-14 | 30.00 | $30.00 | — |
| 2022-12-13 | 30.00 | $30.00 | — |
| 2022-12-12 | 30.00 | $30.00 | — |
| 2022-12-09 | 30.00 | $30.00 | — |
| 2022-12-08 | 30.00 | $30.00 | — |
| 2022-12-07 | 30.00 | $30.00 | — |
| 2022-12-06 | 30.00 | $30.00 | — |
| 2022-12-05 | 30.00 | $30.00 | — |
| 2022-12-02 | 30.00 | $30.00 | — |
| 2022-12-01 | 30.00 | $30.00 | — |
| 2022-11-30 | 30.00 | $30.00 | — |
| 2022-11-29 | 30.00 | $30.00 | — |
| 2022-11-28 | 30.00 | $30.00 | — |
| 2022-11-25 | 30.00 | $30.00 | — |
| 2022-11-23 | 30.00 | $30.00 | — |
| 2022-11-22 | 30.00 | $30.00 | — |
| 2022-11-21 | 30.00 | $30.00 | — |
| 2022-11-18 | 30.00 | $30.00 | — |
| 2022-11-17 | 30.00 | $30.00 | — |
| 2022-11-16 | 30.00 | $30.00 | — |
| 2022-11-15 | 30.00 | $30.00 | — |
| 2022-11-14 | 30.00 | $30.00 | — |
| 2022-11-11 | 30.00 | $30.00 | — |
| 2022-11-10 | 30.00 | $30.00 | — |
| 2022-11-09 | 30.02 | $30.00 | — |
| 2022-11-08 | 30.07 | $30.00 | — |
| 2022-11-07 | 30.14 | $30.00 | — |
| 2022-11-04 | 30.24 | $30.00 | — |
| 2022-11-03 | 30.36 | $30.00 | — |
| 2022-11-02 | 30.50 | $30.00 | — |
| 2022-11-01 | 30.67 | $30.00 | — |
| 2022-10-31 | 30.86 | $30.00 | — |
| 2022-10-28 | 31.07 | $30.00 | — |
| 2022-10-27 | 31.31 | $30.00 | — |
| 2022-10-26 | 31.57 | $30.00 | — |
| 2022-10-25 | 31.86 | $30.00 | — |
| 2022-10-24 | 32.17 | $30.00 | — |
| 2022-10-21 | 32.50 | $30.00 | — |
| 2022-10-20 | 32.86 | $30.00 | — |
| 2022-10-19 | 33.24 | $30.00 | — |
| 2022-10-18 | 33.65 | $30.00 | — |
| 2022-10-17 | 34.09 | $30.00 | — |
| 2022-10-14 | 34.56 | $30.00 | 200 |
| 2022-10-13 | 35.07 | $35.00 | — |
| 2022-10-12 | 35.10 | $35.00 | — |
| 2022-10-11 | 35.14 | $35.00 | — |
| 2022-10-10 | 35.18 | $35.00 | — |
| 2022-10-07 | 35.23 | $35.00 | — |
| 2022-10-06 | 35.29 | $35.00 | — |
| 2022-10-05 | 35.36 | $35.00 | — |
| 2022-10-04 | 35.43 | $35.00 | — |
| 2022-10-03 | 35.51 | $35.00 | — |
| 2022-09-30 | 35.59 | $35.00 | — |
| 2022-09-29 | 35.69 | $35.00 | — |
| 2022-09-28 | 35.78 | $35.00 | — |
| 2022-09-27 | 35.89 | $35.00 | — |
| 2022-09-26 | 36.00 | $35.00 | — |
| 2022-09-23 | 36.12 | $35.00 | — |
| 2022-09-22 | 36.24 | $35.00 | 100 |
| 2022-09-21 | 36.39 | $36.37 | — |
| 2022-09-20 | 36.49 | $36.37 | — |
| 2022-09-19 | 36.67 | $36.37 | — |
| 2022-09-16 | 36.94 | $36.37 | — |
| 2022-09-15 | 37.29 | $36.37 | — |
| 2022-09-14 | 37.73 | $36.37 | — |
| 2022-09-13 | 38.25 | $36.37 | — |
| 2022-09-12 | 38.86 | $36.37 | — |
| 2022-09-09 | 39.55 | $36.37 | — |
| 2022-09-08 | 40.32 | $36.37 | — |
| 2022-09-07 | 41.18 | $36.37 | — |
| 2022-09-06 | 42.12 | $36.37 | — |
| 2022-09-02 | 43.15 | $36.37 | — |
| 2022-09-01 | 44.26 | $36.37 | — |
| 2022-08-31 | 45.46 | $36.37 | — |
| 2022-08-30 | 46.73 | $36.37 | — |
| 2022-08-29 | 48.10 | $36.37 | — |
| 2022-08-26 | 49.54 | $36.37 | — |
| 2022-08-25 | 51.08 | $36.37 | 100 |
| 2022-08-24 | 52.69 | $39.87 | 100 |
| 2022-08-23 | 54.04 | $54.04 | — |
| 2022-08-22 | 54.04 | $54.04 | — |
| 2022-08-19 | 54.04 | $54.04 | — |
| 2022-08-18 | 54.04 | $54.04 | — |
| 2022-08-17 | 54.04 | $54.04 | — |
| 2022-08-16 | 54.04 | $54.04 | — |
| 2022-08-15 | 54.04 | $54.04 | — |
| 2022-08-12 | 54.04 | $54.04 | — |
| 2022-08-11 | 54.04 | $54.04 | — |
| 2022-08-10 | 54.04 | $54.04 | — |
| 2022-08-09 | 54.04 | $54.04 | — |
| 2022-08-08 | 54.04 | $54.04 | — |
| 2022-08-05 | 54.04 | $54.04 | — |
| 2022-08-04 | 54.04 | $54.04 | — |
| 2022-08-03 | 54.04 | $54.04 | — |
| 2022-08-02 | 54.04 | $54.04 | — |
| 2022-08-01 | 54.04 | $54.04 | — |
| 2022-07-29 | 54.04 | $54.04 | — |
| 2022-07-28 | 54.04 | $54.04 | — |
| 2022-07-27 | 54.04 | $54.04 | — |
| 2022-07-26 | 54.04 | $54.04 | — |
| 2022-07-25 | 54.04 | $54.04 | — |
| 2022-07-22 | 54.04 | $54.04 | — |
| 2022-07-21 | 54.04 | $54.04 | — |
| 2022-07-20 | 54.04 | $54.04 | — |
| 2022-07-19 | 54.04 | $54.04 | — |
| 2022-07-18 | 54.04 | $54.04 | — |
| 2022-07-15 | 54.04 | $54.04 | — |
| 2022-07-14 | 54.04 | $54.04 | — |
| 2022-07-13 | 54.04 | $54.04 | — |
| 2022-07-12 | 54.04 | $54.04 | — |
| 2022-07-11 | 54.04 | $54.04 | — |
| 2022-07-08 | 54.04 | $54.04 | — |
| 2022-07-07 | 54.04 | $54.04 | — |
| 2022-07-06 | 54.04 | $54.04 | — |
| 2022-07-05 | 54.04 | $54.04 | — |
| 2022-07-01 | 54.04 | $54.04 | — |
| 2022-06-30 | 54.04 | $54.04 | — |
| 2022-06-29 | 54.04 | $54.04 | — |
| 2022-06-28 | 54.04 | $54.04 | — |
| 2022-06-27 | 54.04 | $54.04 | — |
| 2022-06-24 | 54.02 | $54.04 | — |
| 2022-06-23 | 53.97 | $54.04 | — |
| 2022-06-22 | 53.96 | $54.04 | — |
| 2022-06-21 | 54.01 | $54.04 | — |
| 2022-06-17 | 54.10 | $54.04 | — |
| 2022-06-16 | 54.23 | $54.04 | — |
| 2022-06-15 | 54.41 | $54.04 | — |
| 2022-06-14 | 54.64 | $54.04 | — |
| 2022-06-13 | 54.91 | $54.04 | — |
| 2022-06-10 | 55.23 | $54.04 | — |
| 2022-06-09 | 55.59 | $54.04 | — |
| 2022-06-08 | 56.00 | $54.04 | — |
| 2022-06-07 | 56.45 | $54.04 | — |
| 2022-06-06 | 56.95 | $54.04 | — |
| 2022-06-03 | 57.50 | $54.04 | — |
| 2022-06-02 | 58.09 | $54.04 | — |
| 2022-06-01 | 58.73 | $54.04 | — |
| 2022-05-31 | 59.41 | $54.04 | — |
| 2022-05-27 | 60.14 | $54.04 | 10855 |
| 2022-05-26 | 60.91 | $48.96 | — |
| 2022-05-25 | 62.24 | $48.96 | 101 |
| 2022-05-24 | 63.64 | $63.64 | — |
| 2022-05-23 | 63.64 | $63.64 | — |
| 2022-05-20 | 63.64 | $63.64 | — |
| 2022-05-19 | 63.64 | $63.64 | — |
| 2022-05-18 | 63.64 | $63.64 | — |
| 2022-05-17 | 63.64 | $63.64 | — |
| 2022-05-16 | 63.64 | $63.64 | — |
| 2022-05-13 | 63.64 | $63.64 | — |
| 2022-05-12 | 63.64 | $63.64 | — |
| 2022-05-11 | 63.64 | $63.64 | — |
| 2022-05-10 | 63.64 | $63.64 | — |
| 2022-05-09 | 63.64 | $63.64 | — |
| 2022-05-06 | 63.64 | $63.64 | — |
| 2022-05-05 | 63.64 | $63.64 | — |
| 2022-05-04 | 63.64 | $63.64 | — |
| 2022-05-03 | 63.64 | $63.64 | — |
| 2022-05-02 | 63.64 | $63.64 | — |
| 2022-04-29 | 63.64 | $63.64 | — |
| 2022-04-28 | 63.64 | $63.64 | — |
| 2022-04-27 | 63.64 | $63.64 | — |
| 2022-04-26 | 63.64 | $63.64 | — |
| 2022-04-25 | 63.64 | $63.64 | — |
| 2022-04-22 | 63.64 | $63.64 | — |
| 2022-04-21 | 63.64 | $63.64 | — |
| 2022-04-20 | 63.64 | $63.64 | — |
| 2022-04-19 | 63.64 | $63.64 | — |
| 2022-04-18 | 63.64 | $63.64 | — |
| 2022-04-14 | 63.64 | $63.64 | — |
| 2022-04-13 | 63.64 | $63.64 | — |
| 2022-04-12 | 63.64 | $63.64 | — |
| 2022-04-11 | 63.64 | $63.64 | — |
| 2022-04-08 | 63.64 | $63.64 | — |
| 2022-04-07 | 63.64 | $63.64 | — |
| 2022-04-06 | 63.64 | $63.64 | — |
| 2022-04-05 | 63.64 | $63.64 | — |
| 2022-04-04 | 63.64 | $63.64 | — |
| 2022-04-01 | 63.64 | $63.64 | — |
| 2022-03-31 | 63.64 | $63.64 | — |
| 2022-03-30 | 63.64 | $63.64 | — |
| 2022-03-29 | 63.64 | $63.64 | — |
| 2022-03-28 | 63.64 | $63.64 | — |
| 2022-03-25 | 63.64 | $63.64 | — |
| 2022-03-24 | 63.64 | $63.64 | — |
| 2022-03-23 | 63.64 | $63.64 | — |
| 2022-03-22 | 63.64 | $63.64 | — |
| 2022-03-21 | 63.64 | $63.64 | — |
| 2022-03-18 | 63.64 | $63.64 | — |
| 2022-03-17 | 63.64 | $63.64 | — |
| 2022-03-16 | 63.64 | $63.64 | — |
| 2022-03-15 | 63.64 | $63.64 | — |
| 2022-03-14 | 63.64 | $63.64 | — |
| 2022-03-11 | 63.64 | $63.64 | — |
| 2022-03-10 | 63.64 | $63.64 | — |
| 2022-03-09 | 63.64 | $63.64 | — |
| 2022-03-08 | 63.64 | $63.64 | — |
| 2022-03-07 | 63.64 | $63.64 | — |
| 2022-03-04 | 63.64 | $63.64 | — |
| 2022-03-03 | 63.64 | $63.64 | — |
| 2022-03-02 | 63.64 | $63.64 | — |
| 2022-03-01 | 63.63 | $63.64 | — |
| 2022-02-28 | 63.62 | $63.64 | — |
| 2022-02-25 | 63.61 | $63.64 | — |
| 2022-02-24 | 63.59 | $63.64 | — |
| 2022-02-23 | 63.58 | $63.64 | — |
| 2022-02-22 | 63.55 | $63.64 | — |
| 2022-02-18 | 63.53 | $63.64 | — |
| 2022-02-17 | 63.50 | $63.64 | — |
| 2022-02-16 | 63.47 | $63.64 | — |
| 2022-02-15 | 63.44 | $63.64 | — |
| 2022-02-14 | 63.40 | $63.64 | — |
| 2022-02-11 | 63.36 | $63.64 | — |
| 2022-02-10 | 63.32 | $63.64 | — |
| 2022-02-09 | 63.27 | $63.64 | — |
| 2022-02-08 | 63.23 | $63.64 | — |
| 2022-02-07 | 63.18 | $63.64 | — |
| 2022-02-04 | 63.13 | $63.64 | — |
| 2022-02-03 | 63.08 | $63.64 | 8284 |
| 2022-02-02 | 63.02 | $63.00 | — |
| 2022-02-01 | 63.04 | $63.00 | — |
| 2022-01-31 | 63.05 | $63.00 | — |
| 2022-01-28 | 63.07 | $63.00 | — |
| 2022-01-27 | 63.09 | $63.00 | — |
| 2022-01-26 | 63.11 | $63.00 | — |
| 2022-01-25 | 63.13 | $63.00 | — |
| 2022-01-24 | 63.16 | $63.00 | — |
| 2022-01-21 | 63.19 | $63.00 | — |
| 2022-01-20 | 63.22 | $63.00 | — |
| 2022-01-19 | 63.26 | $63.00 | — |
| 2022-01-18 | 63.32 | $63.00 | — |
| 2022-01-14 | 63.38 | $63.00 | — |
| 2022-01-13 | 63.46 | $63.00 | — |
| 2022-01-12 | 63.54 | $63.00 | — |
| 2022-01-11 | 63.64 | $63.00 | 100 |
| 2022-01-10 | 63.75 | $63.51 | — |
| 2022-01-07 | 63.82 | $63.51 | — |
| 2022-01-06 | 63.90 | $63.51 | — |
| 2022-01-05 | 63.98 | $63.51 | — |
| 2022-01-04 | 64.08 | $63.51 | — |
| 2022-01-03 | 64.18 | $63.51 | — |
| 2021-12-31 | 64.29 | $63.51 | — |
| 2021-12-30 | 64.43 | $63.51 | — |
| 2021-12-29 | 64.58 | $63.51 | — |
| 2021-12-28 | 64.77 | $63.51 | — |
| 2021-12-27 | 64.97 | $63.51 | — |
| 2021-12-23 | 65.19 | $63.51 | — |
| 2021-12-22 | 65.41 | $63.51 | 269 |
| 2021-12-21 | 65.64 | $65.31 | — |
| 2021-12-20 | 65.70 | $65.31 | — |
| 2021-12-17 | 65.76 | $65.31 | — |
| 2021-12-16 | 65.82 | $65.31 | — |
| 2021-12-15 | 65.88 | $65.31 | — |
| 2021-12-14 | 65.94 | $65.31 | — |
| 2021-12-13 | 66.00 | $65.31 | — |
| 2021-12-10 | 66.06 | $65.31 | — |
| 2021-12-09 | 66.11 | $65.31 | — |
| 2021-12-08 | 66.17 | $65.31 | — |
| 2021-12-07 | 66.23 | $65.31 | — |
| 2021-12-06 | 66.29 | $65.31 | — |
| 2021-12-03 | 66.35 | $65.31 | 4613 |
| 2021-12-02 | 66.41 | $68.45 | — |
| 2021-12-01 | 66.16 | $68.45 | — |
| 2021-11-30 | 65.89 | $68.45 | — |
| 2021-11-29 | 65.60 | $68.45 | 12150 |
| 2021-11-26 | 65.30 | $65.30 | — |
| 2021-11-24 | 65.30 | $65.30 | — |
| 2021-11-23 | 65.30 | $65.30 | — |
| 2021-11-22 | 65.30 | $65.30 | — |
| 2021-11-19 | 65.30 | $65.30 | — |
| 2021-11-18 | 65.30 | $65.30 | — |
| 2021-11-17 | 65.30 | $65.30 | — |
| 2021-11-16 | 65.30 | $65.30 | — |
| 2021-11-15 | 65.30 | $65.30 | — |
| 2021-11-12 | 65.30 | $65.30 | — |
| 2021-11-11 | 65.30 | $65.30 | — |
| 2021-11-10 | 65.30 | $65.30 | — |
| 2021-11-09 | 65.34 | $65.30 | — |
| 2021-11-08 | 65.43 | $65.30 | — |
| 2021-11-05 | 65.56 | $65.30 | — |
| 2021-11-04 | 65.73 | $65.30 | — |
| 2021-11-03 | 65.95 | $65.30 | — |
| 2021-11-02 | 66.16 | $65.30 | — |
| 2021-11-01 | 66.42 | $65.30 | — |
| 2021-10-29 | 66.73 | $65.30 | — |
| 2021-10-28 | 67.07 | $65.30 | — |
| 2021-10-27 | 67.46 | $65.30 | — |
| 2021-10-26 | 67.89 | $65.30 | — |
| 2021-10-25 | 68.37 | $65.30 | — |
| 2021-10-22 | 68.89 | $65.30 | — |
| 2021-10-21 | 69.45 | $65.30 | — |
| 2021-10-20 | 70.05 | $65.30 | — |
| 2021-10-19 | 70.70 | $65.30 | — |
| 2021-10-18 | 71.39 | $65.30 | — |
| 2021-10-15 | 72.13 | $65.30 | — |
| 2021-10-14 | 72.91 | $65.30 | 1254 |
| 2021-10-13 | 73.73 | $74.38 | — |
| 2021-10-12 | 73.68 | $74.38 | — |
| 2021-10-11 | 73.64 | $74.38 | — |
| 2021-10-08 | 73.60 | $74.38 | — |
| 2021-10-07 | 73.55 | $74.38 | — |
| 2021-10-06 | 73.51 | $65.25 | 500 |
| 2021-10-05 | 74.38 | $74.38 | — |
| 2021-10-04 | 74.38 | $74.38 | — |
| 2021-10-01 | 74.38 | $74.38 | — |
| 2021-09-30 | 74.38 | $74.38 | — |
| 2021-09-29 | 74.38 | $74.38 | — |
| 2021-09-28 | 74.38 | $74.38 | — |
| 2021-09-27 | 74.38 | $74.38 | — |
| 2021-09-24 | 74.38 | $74.38 | — |
| 2021-09-23 | 74.38 | $74.38 | — |
| 2021-09-22 | 74.38 | $74.38 | — |
| 2021-09-21 | 74.38 | $74.38 | — |
| 2021-09-20 | 74.38 | $74.38 | — |
| 2021-09-17 | 74.38 | $74.38 | — |
| 2021-09-16 | 74.38 | $74.38 | — |
| 2021-09-15 | 74.44 | $74.38 | — |
| 2021-09-14 | 74.56 | $74.38 | — |
| 2021-09-13 | 74.75 | $74.38 | — |
| 2021-09-10 | 75.00 | $74.38 | — |
| 2021-09-09 | 75.30 | $74.38 | — |
| 2021-09-08 | 75.67 | $74.38 | — |
| 2021-09-07 | 76.10 | $74.38 | — |
| 2021-09-03 | 76.59 | $74.38 | — |
| 2021-09-02 | 77.15 | $74.38 | — |
| 2021-09-01 | 77.76 | $74.38 | — |
| 2021-08-31 | 78.44 | $74.38 | — |
| 2021-08-30 | 79.18 | $74.38 | — |
| 2021-08-27 | 79.98 | $74.38 | — |
| 2021-08-26 | 80.84 | $74.38 | — |
| 2021-08-25 | 81.76 | $74.38 | — |
| 2021-08-24 | 82.75 | $74.38 | — |
| 2021-08-23 | 83.79 | $74.38 | — |
| 2021-08-20 | 84.90 | $74.38 | — |
| 2021-08-19 | 86.07 | $74.38 | 193 |
| 2021-08-18 | 87.30 | $87.30 | — |
| 2021-08-17 | 87.30 | $87.30 | — |
| 2021-08-16 | 87.30 | $87.30 | — |
| 2021-08-13 | 87.30 | $87.30 | — |
| 2021-08-12 | 87.30 | $87.30 | — |
| 2021-08-11 | 87.30 | $87.30 | — |
| 2021-08-10 | 87.30 | $87.30 | — |
| 2021-08-09 | 87.30 | $87.30 | — |
| 2021-08-06 | 87.30 | $87.30 | — |
| 2021-08-05 | 87.30 | $87.30 | — |
| 2021-08-04 | 87.30 | $87.30 | — |
| 2021-08-03 | 87.30 | $87.30 | — |
| 2021-08-02 | 87.30 | $87.30 | — |
| 2021-07-30 | 87.30 | $87.30 | — |
| 2021-07-29 | 87.30 | $87.30 | — |
| 2021-07-28 | 87.30 | $87.30 | — |
| 2021-07-27 | 87.30 | $87.30 | — |
| 2021-07-26 | 87.30 | $87.30 | — |
| 2021-07-23 | 87.30 | $87.30 | — |
| 2021-07-22 | 87.30 | $87.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.73
2026-07-14
Close Price
$50.75
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.97
Average
52.65
Maximum
87.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.73 | $50.75 | 200 |
| 2026-07-13 | 50.73 | $50.75 | 200 |
| 2026-07-10 | 50.73 | $50.75 | 200 |
| 2026-07-09 | 50.73 | $50.75 | 200 |
| 2026-07-08 | 50.73 | $50.75 | — |
| 2026-07-07 | 50.72 | $50.75 | — |
| 2026-07-06 | 50.72 | $50.75 | 200 |
| 2026-07-02 | 50.72 | $50.75 | 200 |
| 2026-07-01 | 50.72 | $50.75 | 200 |
| 2026-06-30 | 50.71 | $50.75 | 200 |
| 2026-06-29 | 50.71 | $50.75 | 200 |
| 2026-06-26 | 50.71 | $50.75 | 200 |
| 2026-06-25 | 50.70 | $50.75 | 200 |
| 2026-06-24 | 50.70 | $50.75 | 200 |
| 2026-06-23 | 50.69 | $50.75 | 200 |
| 2026-06-22 | 50.69 | $50.75 | 200 |
| 2026-06-18 | 50.69 | $50.75 | 200 |
| 2026-06-17 | 50.68 | $50.75 | 200 |
| 2026-06-16 | 50.67 | $50.75 | 200 |
| 2026-06-15 | 50.67 | $50.75 | 200 |
| 2026-06-12 | 50.66 | $50.75 | 200 |
| 2026-06-11 | 50.66 | $50.75 | 200 |
| 2026-06-10 | 50.65 | $50.75 | 200 |
| 2026-06-09 | 50.64 | $50.75 | 200 |
| 2026-06-08 | 50.63 | $50.75 | — |
| 2026-06-05 | 50.62 | $50.75 | 200 |
| 2026-06-04 | 50.61 | $50.75 | 200 |
| 2026-06-03 | 50.60 | $50.75 | 200 |
| 2026-06-02 | 50.59 | $50.75 | 200 |
| 2026-06-01 | 50.58 | $50.75 | 200 |
| 2026-05-29 | 50.57 | $50.75 | 200 |
| 2026-05-28 | 50.55 | $50.75 | 200 |
| 2026-05-27 | 50.54 | $50.75 | 200 |
| 2026-05-26 | 50.53 | $50.75 | — |
| 2026-05-22 | 50.51 | $50.75 | 200 |
| 2026-05-21 | 50.49 | $50.75 | 200 |
| 2026-05-20 | 50.48 | $50.75 | 200 |
| 2026-05-19 | 50.46 | $50.75 | 200 |
| 2026-05-18 | 50.44 | $50.75 | 200 |
| 2026-05-15 | 50.42 | $50.75 | — |
| 2026-05-14 | 50.41 | $50.75 | 200 |
| 2026-05-13 | 50.39 | $50.75 | 200 |
| 2026-05-12 | 50.37 | $50.75 | 200 |
| 2026-05-11 | 50.35 | $50.75 | 200 |
| 2026-05-08 | 50.33 | $50.75 | 200 |
| 2026-05-07 | 50.31 | $50.75 | — |
| 2026-05-06 | 50.29 | $50.75 | 200 |
| 2026-05-05 | 50.27 | $50.75 | 200 |
| 2026-05-04 | 50.25 | $50.75 | — |
| 2026-05-01 | 50.24 | $50.75 | 200 |
| 2026-04-30 | 50.23 | $50.75 | 200 |
| 2026-04-29 | 50.22 | $50.75 | 200 |
| 2026-04-28 | 50.21 | $50.75 | 200 |
| 2026-04-27 | 50.21 | $50.75 | 200 |
| 2026-04-24 | 50.22 | $50.75 | 200 |
| 2026-04-23 | 50.23 | $50.75 | 200 |
| 2026-04-22 | 50.26 | $50.75 | 200 |
| 2026-04-21 | 50.29 | $50.75 | 200 |
| 2026-04-20 | 50.33 | $50.75 | — |
| 2026-04-17 | 50.39 | $50.75 | 200 |
| 2026-04-16 | 50.46 | $50.75 | 200 |
| 2026-04-15 | 50.56 | $50.75 | 200 |
| 2026-04-14 | 50.68 | $50.75 | 200 |
| 2026-04-13 | 50.82 | $50.75 | 200 |
| 2026-04-10 | 51.00 | $50.75 | 200 |
| 2026-04-09 | 51.21 | $50.75 | 200 |
| 2026-04-08 | 51.47 | $50.75 | 200 |
| 2026-04-07 | 51.77 | $50.75 | 200 |
| 2026-04-06 | 52.13 | $52.85 | 200 |
| 2026-04-02 | 52.12 | $52.85 | 200 |
| 2026-04-01 | 52.10 | $52.85 | 200 |
| 2026-03-31 | 52.10 | $52.85 | 200 |
| 2026-03-30 | 52.09 | $52.85 | 200 |
| 2026-03-27 | 52.10 | $52.85 | 200 |
| 2026-03-26 | 52.12 | $52.85 | 200 |
| 2026-03-25 | 52.15 | $52.85 | 200 |
| 2026-03-24 | 52.19 | $52.85 | 200 |
| 2026-03-23 | 52.25 | $52.85 | 200 |
| 2026-03-20 | 52.33 | $52.85 | 200 |
| 2026-03-19 | 52.43 | $52.85 | 200 |
| 2026-03-18 | 52.56 | $52.85 | 200 |
| 2026-03-17 | 52.72 | $52.85 | 200 |
| 2026-03-16 | 52.92 | $52.85 | — |
| 2026-03-13 | 53.16 | $52.85 | 200 |
| 2026-03-12 | 53.46 | $52.85 | 200 |
| 2026-03-11 | 53.81 | $52.85 | 200 |
| 2026-03-10 | 54.23 | $52.85 | 200 |
| 2026-03-09 | 54.72 | $54.95 | 24 |
| 2026-03-06 | 54.87 | $54.95 | 70 |
| 2026-03-05 | 55.04 | $54.95 | 70 |
| 2026-03-04 | 55.26 | $54.95 | 70 |
| 2026-03-03 | 55.51 | $54.95 | 70 |
| 2026-03-02 | 55.82 | $54.95 | 70 |
| 2026-02-27 | 56.19 | $54.95 | 70 |
| 2026-02-26 | 56.62 | $54.95 | 70 |
| 2026-02-25 | 57.14 | $54.95 | 70 |
| 2026-02-24 | 57.74 | $54.95 | 70 |
| 2026-02-23 | 58.44 | $54.95 | 70 |
| 2026-02-20 | 59.26 | $54.95 | 1302 |
| 2026-02-19 | 60.22 | $60.22 | — |
| 2026-02-18 | 60.22 | $60.22 | — |
| 2026-02-17 | 60.22 | $60.22 | — |
| 2026-02-13 | 60.22 | $60.22 | — |
| 2026-02-12 | 60.22 | $60.22 | — |
| 2026-02-11 | 60.22 | $60.22 | — |
| 2026-02-10 | 60.22 | $60.22 | — |
| 2026-02-09 | 60.22 | $60.22 | — |
| 2026-02-06 | 60.22 | $60.22 | — |
| 2026-02-05 | 60.22 | $60.22 | 70 |
| 2026-02-04 | 60.22 | $60.22 | 70 |
| 2026-02-03 | 60.22 | $60.22 | 70 |
| 2026-02-02 | 60.22 | $60.22 | — |
| 2026-01-30 | 60.22 | $60.22 | — |
| 2026-01-29 | 60.22 | $60.22 | 70 |
| 2026-01-28 | 60.22 | $60.22 | 70 |
| 2026-01-27 | 60.22 | $60.22 | 70 |
| 2026-01-26 | 60.22 | $60.22 | 70 |
| 2026-01-23 | 60.22 | $60.22 | 70 |
| 2026-01-22 | 60.22 | $60.22 | 70 |
| 2026-01-21 | 60.22 | $60.22 | 70 |
| 2026-01-20 | 60.22 | $60.22 | 70 |
| 2026-01-16 | 60.22 | $60.22 | 70 |
| 2026-01-15 | 60.22 | $60.22 | 70 |
| 2026-01-14 | 60.22 | $60.22 | 70 |
| 2026-01-13 | 60.21 | $60.22 | 70 |
| 2026-01-12 | 60.21 | $60.22 | 70 |
| 2026-01-09 | 60.21 | $60.22 | 70 |
| 2026-01-08 | 60.21 | $60.22 | 70 |
| 2026-01-07 | 60.21 | $60.22 | 70 |
| 2026-01-06 | 60.21 | $60.22 | — |
| 2026-01-05 | 60.21 | $60.22 | 70 |
| 2026-01-02 | 60.21 | $60.22 | 70 |
| 2025-12-31 | 60.21 | $60.22 | 70 |
| 2025-12-30 | 60.21 | $60.22 | 70 |
| 2025-12-29 | 60.21 | $60.22 | 70 |
| 2025-12-26 | 60.21 | $60.22 | 70 |
| 2025-12-24 | 60.21 | $60.22 | — |
| 2025-12-23 | 60.20 | $60.22 | 70 |
| 2025-12-22 | 60.20 | $60.22 | 70 |
| 2025-12-19 | 60.20 | $60.22 | 70 |
| 2025-12-18 | 60.20 | $60.22 | 70 |
| 2025-12-17 | 60.20 | $60.22 | 70 |
| 2025-12-16 | 60.20 | $60.22 | 70 |
| 2025-12-15 | 60.20 | $60.22 | — |
| 2025-12-12 | 60.19 | $60.22 | — |
| 2025-12-11 | 60.19 | $60.22 | — |
| 2025-12-10 | 60.19 | $60.22 | 70 |
| 2025-12-09 | 60.19 | $60.22 | — |
| 2025-12-08 | 60.18 | $60.22 | 70 |
| 2025-12-05 | 60.18 | $60.22 | 70 |
| 2025-12-04 | 60.18 | $60.22 | 70 |
| 2025-12-03 | 60.17 | $60.22 | 70 |
| 2025-12-02 | 60.17 | $60.22 | 70 |
| 2025-12-01 | 60.17 | $60.22 | 70 |
| 2025-11-28 | 60.16 | $60.22 | 70 |
| 2025-11-26 | 60.16 | $60.22 | 70 |
| 2025-11-25 | 60.15 | $60.22 | — |
| 2025-11-24 | 60.15 | $60.22 | 70 |
| 2025-11-21 | 60.14 | $60.22 | 70 |
| 2025-11-20 | 60.14 | $60.22 | 70 |
| 2025-11-19 | 60.13 | $60.22 | 70 |
| 2025-11-18 | 60.13 | $60.22 | 70 |
| 2025-11-17 | 60.12 | $60.22 | 24 |
| 2025-11-14 | 60.11 | $60.22 | 70 |
| 2025-11-13 | 60.11 | $60.22 | 70 |
| 2025-11-12 | 60.10 | $60.22 | 70 |
| 2025-11-11 | 60.09 | $60.22 | 70 |
| 2025-11-10 | 60.09 | $60.22 | 70 |
| 2025-11-07 | 60.08 | $60.22 | 70 |
| 2025-11-06 | 60.07 | $60.22 | 70 |
| 2025-11-05 | 60.06 | $60.22 | 70 |
| 2025-11-04 | 60.05 | $60.22 | 70 |
| 2025-11-03 | 60.05 | $60.22 | 70 |
| 2025-10-31 | 60.04 | $60.22 | 70 |
| 2025-10-30 | 60.03 | $60.22 | 70 |
| 2025-10-29 | 60.02 | $60.22 | 70 |
| 2025-10-28 | 60.02 | $60.22 | — |
| 2025-10-27 | 60.01 | $60.22 | — |
| 2025-10-24 | 60.01 | $60.22 | — |
| 2025-10-23 | 60.00 | $60.22 | — |
| 2025-10-22 | 60.00 | $60.22 | — |
| 2025-10-21 | 60.00 | $60.22 | — |
| 2025-10-20 | 60.01 | $60.22 | — |
| 2025-10-17 | 60.01 | $60.22 | — |
| 2025-10-16 | 60.02 | $60.22 | — |
| 2025-10-15 | 60.04 | $60.22 | — |
| 2025-10-14 | 60.05 | $60.22 | — |
| 2025-10-13 | 60.08 | $60.22 | — |
| 2025-10-10 | 60.11 | $60.22 | — |
| 2025-10-09 | 60.15 | $60.22 | — |
| 2025-10-08 | 60.20 | $60.22 | — |
| 2025-10-07 | 60.27 | $60.22 | — |
| 2025-10-06 | 60.34 | $60.22 | — |
| 2025-10-03 | 60.43 | $60.22 | — |
| 2025-10-02 | 60.54 | $60.22 | — |
| 2025-10-01 | 60.67 | $60.22 | — |
| 2025-09-30 | 60.82 | $60.22 | — |
| 2025-09-29 | 61.01 | $60.22 | — |
| 2025-09-26 | 61.22 | $60.22 | — |
| 2025-09-25 | 61.46 | $60.22 | 231 |
| 2025-09-24 | 61.75 | $61.84 | — |
| 2025-09-23 | 61.75 | $61.84 | 70 |
| 2025-09-22 | 61.74 | $61.84 | — |
| 2025-09-19 | 61.74 | $61.84 | — |
| 2025-09-18 | 61.73 | $61.84 | — |
| 2025-09-17 | 61.72 | $61.84 | — |
| 2025-09-16 | 61.72 | $61.84 | — |
| 2025-09-15 | 61.71 | $61.84 | 70 |
| 2025-09-12 | 61.70 | $61.84 | — |
| 2025-09-11 | 61.70 | $61.84 | — |
| 2025-09-10 | 61.69 | $61.84 | — |
| 2025-09-09 | 61.68 | $61.84 | — |
| 2025-09-08 | 61.68 | $61.84 | — |
| 2025-09-05 | 61.67 | $61.84 | — |
| 2025-09-04 | 61.67 | $61.84 | — |
| 2025-09-03 | 61.66 | $61.84 | — |
| 2025-09-02 | 61.66 | $61.84 | 24 |
| 2025-08-29 | 61.66 | $61.84 | — |
| 2025-08-28 | 61.66 | $61.84 | — |
| 2025-08-27 | 61.66 | $61.84 | — |
| 2025-08-26 | 61.67 | $61.84 | — |
| 2025-08-25 | 61.67 | $61.84 | — |
| 2025-08-22 | 61.69 | $61.84 | 70 |
| 2025-08-21 | 61.70 | $61.84 | 70 |
| 2025-08-20 | 61.72 | $61.84 | 70 |
| 2025-08-19 | 61.75 | $61.84 | 70 |
| 2025-08-18 | 61.78 | $61.84 | — |
| 2025-08-15 | 61.82 | $61.84 | — |
| 2025-08-14 | 61.87 | $61.84 | — |
| 2025-08-13 | 61.94 | $61.84 | — |
| 2025-08-12 | 62.01 | $61.84 | — |
| 2025-08-11 | 62.10 | $61.84 | — |
| 2025-08-08 | 62.20 | $61.84 | — |
| 2025-08-07 | 62.33 | $61.84 | — |
| 2025-08-06 | 62.48 | $61.84 | — |
| 2025-08-05 | 62.65 | $61.84 | — |
| 2025-08-04 | 62.85 | $61.84 | — |
| 2025-08-01 | 63.09 | $61.84 | — |
| 2025-07-31 | 63.36 | $61.84 | — |
| 2025-07-30 | 63.68 | $61.84 | — |
| 2025-07-29 | 64.05 | $61.84 | 108 |
| 2025-07-28 | 64.48 | $64.00 | 70 |
| 2025-07-25 | 64.51 | $64.00 | — |
| 2025-07-24 | 64.55 | $64.00 | — |
| 2025-07-23 | 64.59 | $64.00 | — |
| 2025-07-22 | 64.64 | $64.00 | — |
| 2025-07-21 | 64.69 | $64.00 | 70 |
| 2025-07-18 | 64.74 | $64.00 | 70 |
| 2025-07-17 | 64.79 | $64.00 | 70 |
| 2025-07-16 | 64.84 | $64.00 | 70 |
| 2025-07-15 | 64.90 | $64.00 | 70 |
| 2025-07-14 | 64.96 | $64.00 | 70 |
| 2025-07-11 | 65.03 | $64.00 | — |
| 2025-07-10 | 65.09 | $64.00 | — |
| 2025-07-09 | 65.16 | $64.00 | — |
| 2025-07-08 | 65.24 | $64.00 | — |
| 2025-07-07 | 65.31 | $64.00 | — |
| 2025-07-03 | 65.39 | $64.00 | — |
| 2025-07-02 | 65.47 | $64.00 | — |
| 2025-07-01 | 65.55 | $64.00 | — |
| 2025-06-30 | 65.63 | $64.00 | — |
| 2025-06-27 | 65.70 | $64.00 | — |
| 2025-06-26 | 65.78 | $64.00 | — |
| 2025-06-25 | 65.86 | $64.00 | — |
| 2025-06-24 | 65.93 | $64.00 | — |
| 2025-06-23 | 66.00 | $64.00 | — |
| 2025-06-20 | 66.06 | $64.00 | — |
| 2025-06-18 | 66.11 | $64.00 | — |
| 2025-06-17 | 66.14 | $64.00 | — |
| 2025-06-16 | 66.17 | $64.00 | — |
| 2025-06-13 | 66.17 | $64.00 | — |
| 2025-06-12 | 66.15 | $64.00 | — |
| 2025-06-11 | 66.10 | $64.00 | — |
| 2025-06-10 | 66.02 | $64.00 | — |
| 2025-06-09 | 65.89 | $64.00 | — |
| 2025-06-06 | 65.72 | $64.00 | — |
| 2025-06-05 | 65.49 | $64.00 | — |
| 2025-06-04 | 65.19 | $64.00 | 125 |
| 2025-06-03 | 64.82 | $64.00 | — |
| 2025-06-02 | 64.35 | $64.00 | — |
| 2025-05-30 | 63.77 | $64.00 | — |
| 2025-05-29 | 63.07 | $64.00 | — |
| 2025-05-28 | 62.22 | $64.00 | — |
| 2025-05-27 | 61.21 | $64.00 | — |
| 2025-05-23 | 60.00 | $64.00 | — |
| 2025-05-22 | 58.57 | $64.00 | — |
| 2025-05-21 | 56.88 | $64.00 | — |
| 2025-05-20 | 54.90 | $64.00 | — |
| 2025-05-19 | 52.57 | $64.00 | 125 |
| 2025-05-16 | 49.86 | $62.56 | 100 |
| 2025-05-15 | 47.01 | $46.75 | — |
| 2025-05-14 | 47.03 | $46.75 | — |
| 2025-05-13 | 47.04 | $46.75 | — |
| 2025-05-12 | 47.06 | $46.75 | — |
| 2025-05-09 | 47.08 | $46.75 | — |
| 2025-05-08 | 47.10 | $46.75 | — |
| 2025-05-07 | 47.12 | $46.75 | — |
| 2025-05-06 | 47.14 | $46.75 | — |
| 2025-05-05 | 47.15 | $46.75 | — |
| 2025-05-02 | 47.17 | $46.75 | — |
| 2025-05-01 | 47.19 | $46.75 | — |
| 2025-04-30 | 47.21 | $46.75 | — |
| 2025-04-29 | 47.22 | $46.75 | — |
| 2025-04-28 | 47.23 | $46.75 | — |
| 2025-04-25 | 47.25 | $46.75 | — |
| 2025-04-24 | 47.25 | $46.75 | — |
| 2025-04-23 | 47.26 | $46.75 | — |
| 2025-04-22 | 47.26 | $46.75 | — |
| 2025-04-21 | 47.25 | $46.75 | — |
| 2025-04-17 | 47.24 | $46.75 | — |
| 2025-04-16 | 47.22 | $46.75 | — |
| 2025-04-15 | 47.18 | $46.75 | — |
| 2025-04-14 | 47.14 | $46.75 | — |
| 2025-04-11 | 47.08 | $46.75 | — |
| 2025-04-10 | 47.01 | $46.75 | — |
| 2025-04-09 | 46.92 | $46.75 | — |
| 2025-04-08 | 46.80 | $46.75 | — |
| 2025-04-07 | 46.66 | $46.75 | — |
| 2025-04-04 | 46.49 | $46.75 | — |
| 2025-04-03 | 46.28 | $46.75 | — |
| 2025-04-02 | 46.03 | $46.75 | — |
| 2025-04-01 | 45.74 | $46.75 | — |
| 2025-03-31 | 45.39 | $46.75 | — |
| 2025-03-28 | 44.97 | $46.75 | — |
| 2025-03-27 | 44.49 | $46.75 | — |
| 2025-03-26 | 43.93 | $46.75 | — |
| 2025-03-25 | 43.27 | $46.75 | 840 |
| 2025-03-24 | 42.50 | $42.54 | — |
| 2025-03-21 | 42.50 | $42.54 | — |
| 2025-03-20 | 42.49 | $42.54 | — |
| 2025-03-19 | 42.49 | $42.54 | — |
| 2025-03-18 | 42.48 | $42.54 | — |
| 2025-03-17 | 42.48 | $42.54 | — |
| 2025-03-14 | 42.47 | $42.54 | — |
| 2025-03-13 | 42.47 | $42.54 | — |
| 2025-03-12 | 42.46 | $42.54 | — |
| 2025-03-11 | 42.46 | $42.54 | — |
| 2025-03-10 | 42.45 | $42.54 | — |
| 2025-03-07 | 42.44 | $42.54 | — |
| 2025-03-06 | 42.43 | $42.54 | — |
| 2025-03-05 | 42.42 | $42.54 | — |
| 2025-03-04 | 42.41 | $42.54 | — |
| 2025-03-03 | 42.40 | $42.54 | — |
| 2025-02-28 | 42.39 | $42.54 | — |
| 2025-02-27 | 42.38 | $42.54 | — |
| 2025-02-26 | 42.37 | $42.54 | — |
| 2025-02-25 | 42.36 | $42.54 | — |
| 2025-02-24 | 42.34 | $42.54 | — |
| 2025-02-21 | 42.33 | $42.54 | — |
| 2025-02-20 | 42.31 | $42.54 | — |
| 2025-02-19 | 42.29 | $42.54 | — |
| 2025-02-18 | 42.27 | $42.54 | — |
| 2025-02-14 | 42.26 | $42.54 | — |
| 2025-02-13 | 42.23 | $42.54 | — |
| 2025-02-12 | 42.21 | $42.54 | — |
| 2025-02-11 | 42.19 | $42.54 | — |
| 2025-02-10 | 42.17 | $42.54 | — |
| 2025-02-07 | 42.14 | $42.54 | — |
| 2025-02-06 | 42.11 | $42.54 | — |
| 2025-02-05 | 42.09 | $42.54 | — |
| 2025-02-04 | 42.06 | $42.54 | — |
| 2025-02-03 | 42.03 | $42.54 | — |
| 2025-01-31 | 42.00 | $42.54 | — |
| 2025-01-30 | 41.97 | $42.54 | — |
| 2025-01-29 | 41.94 | $42.54 | — |
| 2025-01-28 | 41.90 | $42.54 | — |
| 2025-01-27 | 41.87 | $42.54 | — |
| 2025-01-24 | 41.84 | $42.54 | — |
| 2025-01-23 | 41.81 | $42.54 | — |
| 2025-01-22 | 41.78 | $42.54 | — |
| 2025-01-21 | 41.75 | $42.54 | — |
| 2025-01-17 | 41.72 | $42.54 | — |
| 2025-01-16 | 41.70 | $42.54 | — |
| 2025-01-15 | 41.68 | $42.54 | — |
| 2025-01-14 | 41.67 | $42.54 | — |
| 2025-01-13 | 41.66 | $42.54 | — |
| 2025-01-10 | 41.67 | $42.54 | — |
| 2025-01-08 | 41.68 | $42.54 | — |
| 2025-01-07 | 41.71 | $42.54 | — |
| 2025-01-06 | 41.75 | $42.54 | — |
| 2025-01-03 | 41.80 | $42.54 | — |
| 2025-01-02 | 41.88 | $42.54 | — |
| 2024-12-31 | 41.98 | $42.54 | — |
| 2024-12-30 | 42.12 | $42.54 | — |
| 2024-12-27 | 42.28 | $42.54 | — |
| 2024-12-26 | 42.49 | $42.54 | — |
| 2024-12-24 | 42.74 | $42.54 | — |
| 2024-12-23 | 43.05 | $42.54 | 400 |
| 2024-12-20 | 43.41 | $43.00 | — |
| 2024-12-19 | 43.76 | $43.00 | — |
| 2024-12-18 | 44.17 | $43.00 | — |
| 2024-12-17 | 44.66 | $43.00 | — |
| 2024-12-16 | 45.23 | $43.00 | — |
| 2024-12-13 | 45.92 | $43.00 | — |
| 2024-12-12 | 46.72 | $43.00 | — |
| 2024-12-11 | 47.65 | $43.00 | — |
| 2024-12-10 | 48.75 | $43.00 | 834 |
| 2024-12-09 | 50.02 | $50.00 | — |
| 2024-12-06 | 50.02 | $50.00 | — |
| 2024-12-05 | 50.02 | $50.00 | — |
| 2024-12-04 | 50.02 | $50.00 | — |
| 2024-12-03 | 50.02 | $50.00 | — |
| 2024-12-02 | 50.03 | $50.00 | — |
| 2024-11-29 | 50.03 | $50.00 | — |
| 2024-11-27 | 50.03 | $50.00 | — |
| 2024-11-26 | 50.03 | $50.00 | — |
| 2024-11-25 | 50.03 | $50.00 | — |
| 2024-11-22 | 50.04 | $50.00 | — |
| 2024-11-21 | 50.04 | $50.00 | — |
| 2024-11-20 | 50.04 | $50.00 | — |
| 2024-11-19 | 50.05 | $50.00 | — |
| 2024-11-18 | 50.05 | $50.00 | — |
| 2024-11-15 | 50.05 | $50.00 | — |
| 2024-11-14 | 50.06 | $50.00 | — |
| 2024-11-13 | 50.06 | $50.00 | — |
| 2024-11-12 | 50.07 | $50.00 | — |
| 2024-11-11 | 50.07 | $50.00 | — |
| 2024-11-08 | 50.08 | $50.00 | — |
| 2024-11-07 | 50.08 | $50.00 | — |
| 2024-11-06 | 50.09 | $50.00 | — |
| 2024-11-05 | 50.10 | $50.00 | — |
| 2024-11-04 | 50.10 | $50.00 | — |
| 2024-11-01 | 50.11 | $50.00 | — |
| 2024-10-31 | 50.12 | $50.00 | — |
| 2024-10-30 | 50.12 | $50.00 | — |
| 2024-10-29 | 50.13 | $50.00 | — |
| 2024-10-28 | 50.14 | $50.00 | — |
| 2024-10-25 | 50.15 | $50.00 | — |
| 2024-10-24 | 50.16 | $50.00 | — |
| 2024-10-23 | 50.17 | $50.00 | — |
| 2024-10-22 | 50.18 | $50.00 | — |
| 2024-10-21 | 50.18 | $50.00 | — |
| 2024-10-18 | 50.19 | $50.00 | — |
| 2024-10-17 | 50.20 | $50.00 | — |
| 2024-10-16 | 50.21 | $50.00 | — |
| 2024-10-15 | 50.22 | $50.00 | — |
| 2024-10-14 | 50.22 | $50.00 | — |
| 2024-10-11 | 50.23 | $50.00 | — |
| 2024-10-10 | 50.24 | $50.00 | — |
| 2024-10-09 | 50.24 | $50.00 | — |
| 2024-10-08 | 50.24 | $50.00 | — |
| 2024-10-07 | 50.24 | $50.00 | — |
| 2024-10-04 | 50.24 | $50.00 | — |
| 2024-10-03 | 50.23 | $50.00 | — |
| 2024-10-02 | 50.22 | $50.00 | — |
| 2024-10-01 | 50.20 | $50.00 | — |
| 2024-09-30 | 50.18 | $50.00 | — |
| 2024-09-27 | 50.15 | $50.00 | — |
| 2024-09-26 | 50.11 | $50.00 | — |
| 2024-09-25 | 50.07 | $50.00 | — |
| 2024-09-24 | 50.01 | $50.00 | — |
| 2024-09-23 | 49.94 | $50.00 | — |
| 2024-09-20 | 49.86 | $50.00 | — |
| 2024-09-19 | 49.75 | $50.00 | — |
| 2024-09-18 | 49.63 | $50.00 | — |
| 2024-09-17 | 49.49 | $50.00 | — |
| 2024-09-16 | 49.32 | $50.00 | — |
| 2024-09-13 | 49.12 | $50.00 | — |
| 2024-09-12 | 48.88 | $50.00 | — |
| 2024-09-11 | 48.60 | $50.00 | 500 |
| 2024-09-10 | 48.28 | $48.49 | — |
| 2024-09-09 | 48.23 | $48.49 | — |
| 2024-09-06 | 48.16 | $48.49 | — |
| 2024-09-05 | 48.08 | $48.49 | 679 |
| 2024-09-04 | 47.99 | $48.00 | — |
| 2024-09-03 | 47.99 | $48.00 | — |
| 2024-08-30 | 47.99 | $48.00 | — |
| 2024-08-29 | 47.99 | $48.00 | — |
| 2024-08-28 | 47.99 | $48.00 | — |
| 2024-08-27 | 47.99 | $48.00 | — |
| 2024-08-26 | 47.99 | $48.00 | — |
| 2024-08-23 | 47.99 | $48.00 | — |
| 2024-08-22 | 47.99 | $48.00 | — |
| 2024-08-21 | 47.99 | $48.00 | — |
| 2024-08-20 | 47.99 | $48.00 | — |
| 2024-08-19 | 47.99 | $48.00 | — |
| 2024-08-16 | 47.99 | $48.00 | — |
| 2024-08-15 | 47.99 | $48.00 | — |
| 2024-08-14 | 47.99 | $48.00 | — |
| 2024-08-13 | 47.99 | $48.00 | — |
| 2024-08-12 | 47.99 | $48.00 | — |
| 2024-08-09 | 47.99 | $48.00 | — |
| 2024-08-08 | 47.99 | $48.00 | — |
| 2024-08-07 | 47.99 | $48.00 | — |
| 2024-08-06 | 47.99 | $48.00 | — |
| 2024-08-05 | 47.99 | $48.00 | — |
| 2024-08-02 | 48.00 | $48.00 | — |
| 2024-08-01 | 48.00 | $48.00 | — |
| 2024-07-31 | 48.00 | $48.00 | — |
| 2024-07-30 | 48.01 | $48.00 | — |
| 2024-07-29 | 48.01 | $48.00 | — |
| 2024-07-26 | 48.02 | $48.00 | — |
| 2024-07-25 | 48.02 | $48.00 | — |
| 2024-07-24 | 48.03 | $48.00 | — |
| 2024-07-23 | 48.04 | $48.00 | — |
| 2024-07-22 | 48.05 | $48.00 | — |
| 2024-07-19 | 48.06 | $48.00 | — |
| 2024-07-18 | 48.08 | $48.00 | — |
| 2024-07-17 | 48.09 | $48.00 | — |
| 2024-07-16 | 48.11 | $48.00 | — |
| 2024-07-15 | 48.13 | $48.00 | — |
| 2024-07-12 | 48.16 | $48.00 | 4350 |
| 2024-07-11 | 48.19 | $48.15 | — |
| 2024-07-10 | 48.19 | $48.15 | — |
| 2024-07-09 | 48.20 | $48.15 | — |
| 2024-07-08 | 48.20 | $48.15 | — |
| 2024-07-05 | 48.20 | $48.15 | — |
| 2024-07-03 | 48.21 | $48.15 | — |
| 2024-07-02 | 48.21 | $48.15 | — |
| 2024-07-01 | 48.21 | $48.15 | — |
| 2024-06-28 | 48.22 | $48.15 | — |
| 2024-06-27 | 48.22 | $48.15 | — |
| 2024-06-26 | 48.22 | $48.15 | — |
| 2024-06-25 | 48.23 | $48.15 | — |
| 2024-06-24 | 48.23 | $48.15 | — |
| 2024-06-21 | 48.24 | $48.15 | — |
| 2024-06-20 | 48.24 | $48.15 | — |
| 2024-06-18 | 48.24 | $48.15 | — |
| 2024-06-17 | 48.25 | $48.15 | — |
| 2024-06-14 | 48.25 | $48.15 | — |
| 2024-06-13 | 48.25 | $48.15 | — |
| 2024-06-12 | 48.26 | $48.15 | — |
| 2024-06-11 | 48.26 | $48.15 | — |
| 2024-06-10 | 48.26 | $48.15 | — |
| 2024-06-07 | 48.26 | $48.15 | — |
| 2024-06-06 | 48.26 | $48.15 | — |
| 2024-06-05 | 48.26 | $48.15 | — |
| 2024-06-04 | 48.25 | $48.15 | — |
| 2024-06-03 | 48.25 | $48.15 | — |
| 2024-05-31 | 48.24 | $48.15 | — |
| 2024-05-30 | 48.23 | $48.15 | — |
| 2024-05-29 | 48.21 | $48.15 | — |
| 2024-05-28 | 48.20 | $48.15 | — |
| 2024-05-24 | 48.17 | $48.15 | — |
| 2024-05-23 | 48.14 | $48.15 | — |
| 2024-05-22 | 48.11 | $48.15 | — |
| 2024-05-21 | 48.07 | $48.15 | — |
| 2024-05-20 | 48.02 | $48.15 | — |
| 2024-05-17 | 47.96 | $48.15 | — |
| 2024-05-16 | 47.89 | $48.15 | — |
| 2024-05-15 | 47.80 | $48.15 | — |
| 2024-05-14 | 47.71 | $48.15 | — |
| 2024-05-13 | 47.59 | $48.15 | — |
| 2024-05-10 | 47.46 | $48.15 | — |
| 2024-05-09 | 47.30 | $48.15 | — |
| 2024-05-08 | 47.12 | $48.15 | — |
| 2024-05-07 | 46.91 | $48.15 | 227 |
| 2024-05-06 | 46.66 | $46.90 | — |
| 2024-05-03 | 46.65 | $46.90 | — |
| 2024-05-02 | 46.63 | $46.90 | — |
| 2024-05-01 | 46.61 | $46.90 | — |
| 2024-04-30 | 46.58 | $46.90 | — |
| 2024-04-29 | 46.56 | $46.90 | — |
| 2024-04-26 | 46.54 | $46.90 | — |
| 2024-04-25 | 46.51 | $46.90 | — |
| 2024-04-24 | 46.48 | $46.90 | — |
| 2024-04-23 | 46.46 | $46.90 | — |
| 2024-04-22 | 46.43 | $46.90 | — |
| 2024-04-19 | 46.40 | $46.90 | — |
| 2024-04-18 | 46.36 | $46.90 | — |
| 2024-04-17 | 46.33 | $46.90 | — |
| 2024-04-16 | 46.30 | $46.90 | — |
| 2024-04-15 | 46.26 | $46.90 | — |
| 2024-04-12 | 46.22 | $46.90 | — |
| 2024-04-11 | 46.19 | $46.90 | — |
| 2024-04-10 | 46.15 | $46.90 | — |
| 2024-04-09 | 46.11 | $46.90 | — |
| 2024-04-08 | 46.08 | $46.90 | — |
| 2024-04-05 | 46.04 | $46.90 | — |
| 2024-04-04 | 46.01 | $46.90 | — |
| 2024-04-03 | 45.98 | $46.90 | — |
| 2024-04-02 | 45.95 | $46.90 | — |
| 2024-04-01 | 45.93 | $46.90 | — |
| 2024-03-28 | 45.91 | $46.90 | — |
| 2024-03-27 | 45.90 | $46.90 | — |
| 2024-03-26 | 45.90 | $46.90 | — |
| 2024-03-25 | 45.90 | $46.90 | — |
| 2024-03-22 | 45.93 | $46.90 | — |
| 2024-03-21 | 45.96 | $46.90 | — |
| 2024-03-20 | 46.02 | $46.90 | — |
| 2024-03-19 | 46.10 | $46.90 | — |
| 2024-03-18 | 46.20 | $46.90 | — |
| 2024-03-15 | 46.34 | $46.90 | — |
| 2024-03-14 | 46.51 | $46.90 | — |
| 2024-03-13 | 46.72 | $46.90 | — |
| 2024-03-12 | 46.98 | $46.90 | 14071 |
| 2024-03-11 | 47.30 | $45.87 | — |
| 2024-03-08 | 47.91 | $45.87 | — |
| 2024-03-07 | 48.62 | $45.87 | — |
| 2024-03-06 | 49.46 | $45.87 | — |
| 2024-03-05 | 50.45 | $45.87 | — |
| 2024-03-04 | 51.61 | $45.87 | — |
| 2024-03-01 | 52.96 | $45.87 | 186 |
| 2024-02-29 | 54.53 | $54.53 | — |
| 2024-02-28 | 54.53 | $54.53 | — |
| 2024-02-27 | 54.53 | $54.53 | — |
| 2024-02-26 | 54.53 | $54.53 | — |
| 2024-02-23 | 54.53 | $54.53 | — |
| 2024-02-22 | 54.53 | $54.53 | — |
| 2024-02-21 | 54.53 | $54.53 | — |
| 2024-02-20 | 54.53 | $54.53 | — |
| 2024-02-16 | 54.53 | $54.53 | — |
| 2024-02-15 | 54.53 | $54.53 | — |
| 2024-02-14 | 54.53 | $54.53 | — |
| 2024-02-13 | 54.53 | $54.53 | — |
| 2024-02-12 | 54.53 | $54.53 | — |
| 2024-02-09 | 54.53 | $54.53 | — |
| 2024-02-08 | 54.53 | $54.53 | — |
| 2024-02-07 | 54.53 | $54.53 | — |
| 2024-02-06 | 54.53 | $54.53 | — |
| 2024-02-05 | 54.53 | $54.53 | — |
| 2024-02-02 | 54.53 | $54.53 | — |
| 2024-02-01 | 54.53 | $54.53 | — |
| 2024-01-31 | 54.53 | $54.53 | — |
| 2024-01-30 | 54.53 | $54.53 | — |
| 2024-01-29 | 54.53 | $54.53 | — |
| 2024-01-26 | 54.53 | $54.53 | — |
| 2024-01-25 | 54.53 | $54.53 | — |
| 2024-01-24 | 54.53 | $54.53 | — |
| 2024-01-23 | 54.53 | $54.53 | — |
| 2024-01-22 | 54.53 | $54.53 | — |
| 2024-01-19 | 54.53 | $54.53 | — |
| 2024-01-18 | 54.53 | $54.53 | — |
| 2024-01-17 | 54.53 | $54.53 | — |
| 2024-01-16 | 54.53 | $54.53 | — |
| 2024-01-12 | 54.53 | $54.53 | — |
| 2024-01-11 | 54.53 | $54.53 | — |
| 2024-01-10 | 54.53 | $54.53 | — |
| 2024-01-09 | 54.53 | $54.53 | — |
| 2024-01-08 | 54.53 | $54.53 | — |
| 2024-01-05 | 54.53 | $54.53 | — |
| 2024-01-04 | 54.53 | $54.53 | — |
| 2024-01-03 | 54.53 | $54.53 | — |
| 2024-01-02 | 54.53 | $54.53 | — |
| 2023-12-29 | 54.53 | $54.53 | — |
| 2023-12-28 | 54.53 | $54.53 | — |
| 2023-12-27 | 54.53 | $54.53 | — |
| 2023-12-26 | 54.53 | $54.53 | — |
| 2023-12-22 | 54.53 | $54.53 | — |
| 2023-12-21 | 54.53 | $54.53 | — |
| 2023-12-20 | 54.53 | $54.53 | — |
| 2023-12-19 | 54.53 | $54.53 | — |
| 2023-12-18 | 54.53 | $54.53 | — |
| 2023-12-15 | 54.53 | $54.53 | — |
| 2023-12-14 | 54.53 | $54.53 | — |
| 2023-12-13 | 54.53 | $54.53 | — |
| 2023-12-12 | 54.53 | $54.53 | — |
| 2023-12-11 | 54.53 | $54.53 | — |
| 2023-12-08 | 54.53 | $54.53 | — |
| 2023-12-07 | 54.53 | $54.53 | — |
| 2023-12-06 | 54.53 | $54.53 | — |
| 2023-12-05 | 54.53 | $54.53 | — |
| 2023-12-04 | 54.53 | $54.53 | — |
| 2023-12-01 | 54.53 | $54.53 | — |
| 2023-11-30 | 54.53 | $54.53 | — |
| 2023-11-29 | 54.53 | $54.53 | — |
| 2023-11-28 | 54.53 | $54.53 | — |
| 2023-11-27 | 54.53 | $54.53 | — |
| 2023-11-24 | 54.53 | $54.53 | — |
| 2023-11-22 | 54.53 | $54.53 | — |
| 2023-11-21 | 54.53 | $54.53 | — |
| 2023-11-20 | 54.53 | $54.53 | — |
| 2023-11-17 | 54.53 | $54.53 | — |
| 2023-11-16 | 54.53 | $54.53 | — |
| 2023-11-15 | 54.53 | $54.53 | — |
| 2023-11-14 | 54.53 | $54.53 | — |
| 2023-11-13 | 54.53 | $54.53 | — |
| 2023-11-10 | 54.53 | $54.53 | — |
| 2023-11-09 | 54.53 | $54.53 | — |
| 2023-11-08 | 54.53 | $54.53 | — |
| 2023-11-07 | 54.53 | $54.53 | — |
| 2023-11-06 | 54.53 | $54.53 | — |
| 2023-11-03 | 54.53 | $54.53 | — |
| 2023-11-02 | 54.53 | $54.53 | — |
| 2023-11-01 | 54.53 | $54.53 | — |
| 2023-10-31 | 54.54 | $54.53 | — |
| 2023-10-30 | 54.54 | $54.53 | — |
| 2023-10-27 | 54.54 | $54.53 | — |
| 2023-10-26 | 54.54 | $54.53 | — |
| 2023-10-25 | 54.54 | $54.53 | — |
| 2023-10-24 | 54.54 | $54.53 | — |
| 2023-10-23 | 54.54 | $54.53 | — |
| 2023-10-20 | 54.54 | $54.53 | — |
| 2023-10-19 | 54.54 | $54.53 | — |
| 2023-10-18 | 54.54 | $54.53 | — |
| 2023-10-17 | 54.54 | $54.53 | — |
| 2023-10-16 | 54.54 | $54.53 | — |
| 2023-10-13 | 54.55 | $54.53 | — |
| 2023-10-12 | 54.55 | $54.53 | — |
| 2023-10-11 | 54.55 | $54.53 | — |
| 2023-10-10 | 54.55 | $54.53 | — |
| 2023-10-09 | 54.55 | $54.53 | — |
| 2023-10-06 | 54.55 | $54.53 | — |
| 2023-10-05 | 54.56 | $54.53 | — |
| 2023-10-04 | 54.56 | $54.53 | — |
| 2023-10-03 | 54.56 | $54.53 | — |
| 2023-10-02 | 54.56 | $54.53 | — |
| 2023-09-29 | 54.57 | $54.53 | — |
| 2023-09-28 | 54.57 | $54.53 | — |
| 2023-09-27 | 54.57 | $54.53 | — |
| 2023-09-26 | 54.58 | $54.53 | — |
| 2023-09-25 | 54.58 | $54.53 | — |
| 2023-09-22 | 54.58 | $54.53 | — |
| 2023-09-21 | 54.59 | $54.53 | — |
| 2023-09-20 | 54.59 | $54.53 | — |
| 2023-09-19 | 54.60 | $54.53 | — |
| 2023-09-18 | 54.61 | $54.53 | — |
| 2023-09-15 | 54.61 | $54.53 | — |
| 2023-09-14 | 54.62 | $54.53 | — |
| 2023-09-13 | 54.63 | $54.53 | — |
| 2023-09-12 | 54.64 | $54.53 | — |
| 2023-09-11 | 54.64 | $54.53 | — |
| 2023-09-08 | 54.65 | $54.53 | — |
| 2023-09-07 | 54.66 | $54.53 | — |
| 2023-09-06 | 54.68 | $54.53 | — |
| 2023-09-05 | 54.69 | $54.53 | — |
| 2023-09-01 | 54.70 | $54.53 | — |
| 2023-08-31 | 54.71 | $54.53 | — |
| 2023-08-30 | 54.73 | $54.53 | — |
| 2023-08-29 | 54.74 | $54.53 | — |
| 2023-08-28 | 54.76 | $54.53 | — |
| 2023-08-25 | 54.78 | $54.53 | — |
| 2023-08-24 | 54.80 | $54.53 | — |
| 2023-08-23 | 54.82 | $54.53 | — |
| 2023-08-22 | 54.84 | $54.53 | — |
| 2023-08-21 | 54.87 | $54.53 | — |
| 2023-08-18 | 54.89 | $54.53 | — |
| 2023-08-17 | 54.92 | $54.53 | — |
| 2023-08-16 | 54.95 | $54.53 | — |
| 2023-08-15 | 54.98 | $54.53 | — |
| 2023-08-14 | 55.01 | $54.53 | — |
| 2023-08-11 | 55.04 | $54.53 | — |
| 2023-08-10 | 55.08 | $54.53 | — |
| 2023-08-09 | 55.11 | $54.53 | — |
| 2023-08-08 | 55.15 | $54.53 | — |
| 2023-08-07 | 55.19 | $54.53 | — |
| 2023-08-04 | 55.23 | $54.53 | — |
| 2023-08-03 | 55.28 | $54.53 | — |
| 2023-08-02 | 55.32 | $54.53 | — |
| 2023-08-01 | 55.37 | $54.53 | — |
| 2023-07-31 | 55.42 | $54.53 | — |
| 2023-07-28 | 55.46 | $54.53 | — |
| 2023-07-27 | 55.51 | $54.53 | — |
| 2023-07-26 | 55.56 | $54.53 | — |
| 2023-07-25 | 55.61 | $54.53 | — |
| 2023-07-24 | 55.65 | $54.53 | — |
| 2023-07-21 | 55.70 | $54.53 | — |
| 2023-07-20 | 55.74 | $54.53 | — |
| 2023-07-19 | 55.77 | $54.53 | — |
| 2023-07-18 | 55.80 | $54.53 | — |
| 2023-07-17 | 55.82 | $54.53 | — |
| 2023-07-14 | 55.83 | $54.53 | — |
| 2023-07-13 | 55.83 | $54.53 | — |
| 2023-07-12 | 55.82 | $54.53 | — |
| 2023-07-11 | 55.79 | $54.53 | — |
| 2023-07-10 | 55.73 | $54.53 | — |
| 2023-07-07 | 55.66 | $54.53 | — |
| 2023-07-06 | 55.55 | $54.53 | — |
| 2023-07-05 | 55.41 | $54.53 | — |
| 2023-07-03 | 55.22 | $54.53 | — |
| 2023-06-30 | 54.99 | $54.53 | — |
| 2023-06-29 | 54.70 | $54.53 | — |
| 2023-06-28 | 54.35 | $54.53 | — |
| 2023-06-27 | 53.92 | $54.53 | — |
| 2023-06-26 | 53.40 | $54.53 | — |
| 2023-06-23 | 52.77 | $54.53 | — |
| 2023-06-22 | 52.03 | $54.53 | — |
| 2023-06-21 | 51.15 | $54.53 | 100 |
| 2023-06-20 | 50.12 | $50.45 | — |
| 2023-06-16 | 49.76 | $50.45 | — |
| 2023-06-15 | 49.33 | $50.45 | — |
| 2023-06-14 | 48.82 | $50.45 | — |
| 2023-06-13 | 48.22 | $50.45 | — |
| 2023-06-12 | 47.50 | $50.45 | — |
| 2023-06-09 | 46.66 | $50.45 | — |
| 2023-06-08 | 45.68 | $50.45 | — |
| 2023-06-07 | 44.52 | $50.45 | 100 |
| 2023-06-06 | 43.18 | $42.64 | — |
| 2023-06-05 | 43.27 | $42.64 | — |
| 2023-06-02 | 43.37 | $42.64 | — |
| 2023-06-01 | 43.49 | $42.64 | — |
| 2023-05-31 | 43.61 | $42.64 | — |
| 2023-05-30 | 43.76 | $42.64 | — |
| 2023-05-26 | 43.93 | $42.64 | — |
| 2023-05-25 | 44.12 | $42.64 | — |
| 2023-05-24 | 44.34 | $42.64 | — |
| 2023-05-23 | 44.58 | $42.64 | — |
| 2023-05-22 | 44.86 | $52.38 | 250 |
| 2023-05-19 | 43.13 | $42.64 | — |
| 2023-05-18 | 43.16 | $42.64 | — |
| 2023-05-17 | 43.20 | $42.64 | — |
| 2023-05-16 | 43.24 | $42.64 | — |
| 2023-05-15 | 43.28 | $42.64 | — |
| 2023-05-12 | 43.32 | $42.64 | — |
| 2023-05-11 | 43.36 | $42.64 | — |
| 2023-05-10 | 43.41 | $42.64 | — |
| 2023-05-09 | 43.45 | $42.64 | — |
| 2023-05-08 | 43.50 | $42.64 | — |
| 2023-05-05 | 43.55 | $42.64 | — |
| 2023-05-04 | 43.59 | $42.64 | — |
| 2023-05-03 | 43.64 | $42.64 | — |
| 2023-05-02 | 43.69 | $42.64 | — |
| 2023-05-01 | 43.74 | $42.64 | — |
| 2023-04-28 | 43.79 | $42.64 | — |
| 2023-04-27 | 43.83 | $42.64 | — |
| 2023-04-26 | 43.87 | $42.64 | — |
| 2023-04-25 | 43.90 | $42.64 | — |
| 2023-04-24 | 43.93 | $42.64 | — |
| 2023-04-21 | 43.95 | $42.64 | — |
| 2023-04-20 | 43.97 | $42.64 | — |
| 2023-04-19 | 43.97 | $42.64 | — |
| 2023-04-18 | 43.95 | $42.64 | — |
| 2023-04-17 | 43.92 | $42.64 | — |
| 2023-04-14 | 43.86 | $42.64 | — |
| 2023-04-13 | 43.78 | $42.64 | — |
| 2023-04-12 | 43.67 | $42.64 | — |
| 2023-04-11 | 43.52 | $42.64 | — |
| 2023-04-10 | 43.33 | $42.64 | — |
| 2023-04-06 | 43.09 | $42.64 | — |
| 2023-04-05 | 42.79 | $42.64 | — |
| 2023-04-04 | 42.42 | $42.64 | 3965 |
| 2023-04-03 | 41.98 | $41.34 | 132 |
| 2023-03-31 | 41.71 | $41.25 | — |
| 2023-03-30 | 41.41 | $41.25 | — |
| 2023-03-29 | 41.03 | $41.25 | — |
| 2023-03-28 | 40.57 | $41.25 | — |
| 2023-03-27 | 40.02 | $41.25 | — |
| 2023-03-24 | 39.36 | $41.25 | — |
| 2023-03-23 | 38.58 | $41.25 | — |
| 2023-03-22 | 37.65 | $41.25 | — |
| 2023-03-21 | 36.55 | $41.25 | — |
| 2023-03-20 | 35.27 | $41.25 | — |
| 2023-03-17 | 33.76 | $41.25 | — |
| 2023-03-16 | 32.00 | $41.25 | 2563 |
| 2023-03-15 | 29.96 | $30.00 | — |
| 2023-03-14 | 29.96 | $30.00 | — |
| 2023-03-13 | 29.96 | $30.00 | — |
| 2023-03-10 | 29.96 | $30.00 | — |
| 2023-03-09 | 29.96 | $30.00 | — |
| 2023-03-08 | 29.96 | $30.00 | — |
| 2023-03-07 | 29.96 | $30.00 | — |
| 2023-03-06 | 29.96 | $30.00 | — |
| 2023-03-03 | 29.96 | $30.00 | — |
| 2023-03-02 | 29.97 | $30.00 | — |
| 2023-03-01 | 29.97 | $30.00 | — |
| 2023-02-28 | 29.97 | $30.00 | — |
| 2023-02-27 | 29.98 | $30.00 | — |
| 2023-02-24 | 29.99 | $30.00 | — |
| 2023-02-23 | 29.99 | $30.00 | — |
| 2023-02-22 | 30.01 | $30.00 | — |
| 2023-02-21 | 30.02 | $30.00 | — |
| 2023-02-17 | 30.03 | $30.00 | — |
| 2023-02-16 | 30.05 | $30.00 | — |
| 2023-02-15 | 30.08 | $30.00 | — |
| 2023-02-14 | 30.10 | $30.00 | — |
| 2023-02-13 | 30.13 | $30.00 | — |
| 2023-02-10 | 30.17 | $30.00 | — |
| 2023-02-09 | 30.22 | $30.00 | — |
| 2023-02-08 | 30.27 | $30.00 | — |
| 2023-02-07 | 30.33 | $30.00 | — |
| 2023-02-06 | 30.39 | $30.00 | — |
| 2023-02-03 | 30.47 | $30.00 | — |
| 2023-02-02 | 30.57 | $30.00 | — |
| 2023-02-01 | 30.67 | $30.00 | — |
| 2023-01-31 | 30.79 | $30.00 | — |
| 2023-01-30 | 30.93 | $30.00 | — |
| 2023-01-27 | 31.10 | $30.00 | — |
| 2023-01-26 | 31.28 | $30.00 | — |
| 2023-01-25 | 31.49 | $38.40 | 127 |
| 2023-01-24 | 29.97 | $30.00 | — |
| 2023-01-23 | 29.96 | $30.00 | — |
| 2023-01-20 | 29.96 | $30.00 | — |
| 2023-01-19 | 29.96 | $30.00 | — |
| 2023-01-18 | 29.95 | $30.00 | — |
| 2023-01-17 | 29.95 | $30.00 | — |
| 2023-01-13 | 29.94 | $30.00 | — |
| 2023-01-12 | 29.94 | $30.00 | — |
| 2023-01-11 | 29.93 | $30.00 | — |
| 2023-01-10 | 29.93 | $30.00 | — |
| 2023-01-09 | 29.92 | $30.00 | — |
| 2023-01-06 | 29.92 | $30.00 | — |
| 2023-01-05 | 29.91 | $30.00 | — |
| 2023-01-04 | 29.90 | $30.00 | — |
| 2023-01-03 | 29.89 | $30.00 | — |
| 2022-12-30 | 29.88 | $30.00 | — |
| 2022-12-29 | 29.87 | $30.00 | — |
| 2022-12-28 | 29.86 | $30.00 | — |
| 2022-12-27 | 29.85 | $30.00 | — |
| 2022-12-23 | 29.84 | $30.00 | — |
| 2022-12-22 | 29.83 | $30.00 | — |
| 2022-12-21 | 29.81 | $30.00 | — |
| 2022-12-20 | 29.80 | $30.00 | — |
| 2022-12-19 | 29.78 | $30.00 | — |
| 2022-12-16 | 29.77 | $30.00 | — |
| 2022-12-15 | 29.75 | $30.00 | — |
| 2022-12-14 | 29.73 | $30.00 | — |
| 2022-12-13 | 29.71 | $30.00 | — |
| 2022-12-12 | 29.69 | $30.00 | — |
| 2022-12-09 | 29.67 | $30.00 | — |
| 2022-12-08 | 29.64 | $30.00 | — |
| 2022-12-07 | 29.62 | $30.00 | — |
| 2022-12-06 | 29.59 | $30.00 | — |
| 2022-12-05 | 29.56 | $30.00 | — |
| 2022-12-02 | 29.53 | $30.00 | — |
| 2022-12-01 | 29.50 | $30.00 | — |
| 2022-11-30 | 29.47 | $30.00 | — |
| 2022-11-29 | 29.43 | $30.00 | — |
| 2022-11-28 | 29.40 | $30.00 | — |
| 2022-11-25 | 29.36 | $30.00 | — |
| 2022-11-23 | 29.33 | $30.00 | — |
| 2022-11-22 | 29.29 | $30.00 | — |
| 2022-11-21 | 29.25 | $30.00 | — |
| 2022-11-18 | 29.21 | $30.00 | — |
| 2022-11-17 | 29.18 | $30.00 | — |
| 2022-11-16 | 29.14 | $30.00 | — |
| 2022-11-15 | 29.10 | $30.00 | — |
| 2022-11-14 | 29.07 | $30.00 | — |
| 2022-11-11 | 29.04 | $30.00 | — |
| 2022-11-10 | 29.01 | $30.00 | — |
| 2022-11-09 | 28.99 | $30.00 | — |
| 2022-11-08 | 28.97 | $30.00 | — |
| 2022-11-07 | 28.97 | $30.00 | — |
| 2022-11-04 | 28.97 | $30.00 | — |
| 2022-11-03 | 28.98 | $30.00 | — |
| 2022-11-02 | 29.01 | $30.00 | — |
| 2022-11-01 | 29.05 | $30.00 | — |
| 2022-10-31 | 29.12 | $30.00 | — |
| 2022-10-28 | 29.21 | $30.00 | — |
| 2022-10-27 | 29.33 | $30.00 | — |
| 2022-10-26 | 29.48 | $30.00 | — |
| 2022-10-25 | 29.67 | $30.00 | — |
| 2022-10-24 | 29.91 | $30.00 | — |
| 2022-10-21 | 30.20 | $30.00 | — |
| 2022-10-20 | 30.56 | $30.00 | — |
| 2022-10-19 | 30.99 | $30.00 | — |
| 2022-10-18 | 31.50 | $30.00 | — |
| 2022-10-17 | 32.10 | $30.00 | — |
| 2022-10-14 | 32.82 | $30.00 | 200 |
| 2022-10-13 | 33.67 | $35.00 | — |
| 2022-10-12 | 33.61 | $35.00 | — |
| 2022-10-11 | 33.55 | $35.00 | — |
| 2022-10-10 | 33.50 | $35.00 | — |
| 2022-10-07 | 33.45 | $35.00 | — |
| 2022-10-06 | 33.41 | $35.00 | — |
| 2022-10-05 | 33.37 | $35.00 | — |
| 2022-10-04 | 33.35 | $35.00 | — |
| 2022-10-03 | 33.34 | $35.00 | — |
| 2022-09-30 | 33.34 | $35.00 | — |
| 2022-09-29 | 33.37 | $35.00 | — |
| 2022-09-28 | 33.41 | $35.00 | — |
| 2022-09-27 | 33.49 | $35.00 | — |
| 2022-09-26 | 33.60 | $35.00 | — |
| 2022-09-23 | 33.75 | $35.00 | — |
| 2022-09-22 | 33.95 | $35.00 | 100 |
| 2022-09-21 | 34.20 | $36.37 | — |
| 2022-09-20 | 34.23 | $36.37 | — |
| 2022-09-19 | 34.29 | $36.37 | — |
| 2022-09-16 | 34.38 | $36.37 | — |
| 2022-09-15 | 34.52 | $36.37 | — |
| 2022-09-14 | 34.70 | $36.37 | — |
| 2022-09-13 | 34.95 | $36.37 | — |
| 2022-09-12 | 35.27 | $36.37 | — |
| 2022-09-09 | 35.67 | $36.37 | — |
| 2022-09-08 | 36.17 | $36.37 | — |
| 2022-09-07 | 36.78 | $36.37 | — |
| 2022-09-06 | 37.53 | $36.37 | — |
| 2022-09-02 | 38.42 | $36.37 | — |
| 2022-09-01 | 39.49 | $36.37 | — |
| 2022-08-31 | 40.76 | $36.37 | — |
| 2022-08-30 | 42.26 | $36.37 | — |
| 2022-08-29 | 44.04 | $36.37 | — |
| 2022-08-26 | 46.12 | $36.37 | — |
| 2022-08-25 | 48.55 | $36.37 | 100 |
| 2022-08-24 | 51.39 | $39.87 | 100 |
| 2022-08-23 | 53.95 | $54.04 | — |
| 2022-08-22 | 53.95 | $54.04 | — |
| 2022-08-19 | 53.94 | $54.04 | — |
| 2022-08-18 | 53.93 | $54.04 | — |
| 2022-08-17 | 53.92 | $54.04 | — |
| 2022-08-16 | 53.91 | $54.04 | — |
| 2022-08-15 | 53.90 | $54.04 | — |
| 2022-08-12 | 53.89 | $54.04 | — |
| 2022-08-11 | 53.88 | $54.04 | — |
| 2022-08-10 | 53.86 | $54.04 | — |
| 2022-08-09 | 53.85 | $54.04 | — |
| 2022-08-08 | 53.83 | $54.04 | — |
| 2022-08-05 | 53.82 | $54.04 | — |
| 2022-08-04 | 53.80 | $54.04 | — |
| 2022-08-03 | 53.78 | $54.04 | — |
| 2022-08-02 | 53.76 | $54.04 | — |
| 2022-08-01 | 53.74 | $54.04 | — |
| 2022-07-29 | 53.72 | $54.04 | — |
| 2022-07-28 | 53.69 | $54.04 | — |
| 2022-07-27 | 53.67 | $54.04 | — |
| 2022-07-26 | 53.64 | $54.04 | — |
| 2022-07-25 | 53.61 | $54.04 | — |
| 2022-07-22 | 53.58 | $54.04 | — |
| 2022-07-21 | 53.55 | $54.04 | — |
| 2022-07-20 | 53.52 | $54.04 | — |
| 2022-07-19 | 53.48 | $54.04 | — |
| 2022-07-18 | 53.45 | $54.04 | — |
| 2022-07-15 | 53.41 | $54.04 | — |
| 2022-07-14 | 53.37 | $54.04 | — |
| 2022-07-13 | 53.33 | $54.04 | — |
| 2022-07-12 | 53.29 | $54.04 | — |
| 2022-07-11 | 53.24 | $54.04 | — |
| 2022-07-08 | 53.20 | $54.04 | — |
| 2022-07-07 | 53.16 | $54.04 | — |
| 2022-07-06 | 53.11 | $54.04 | — |
| 2022-07-05 | 53.07 | $54.04 | — |
| 2022-07-01 | 53.03 | $54.04 | — |
| 2022-06-30 | 52.98 | $54.04 | — |
| 2022-06-29 | 52.95 | $54.04 | — |
| 2022-06-28 | 52.91 | $54.04 | — |
| 2022-06-27 | 52.88 | $54.04 | — |
| 2022-06-24 | 52.86 | $54.04 | — |
| 2022-06-23 | 52.84 | $54.04 | — |
| 2022-06-22 | 52.84 | $54.04 | — |
| 2022-06-21 | 52.85 | $54.04 | — |
| 2022-06-17 | 52.87 | $54.04 | — |
| 2022-06-16 | 52.91 | $54.04 | — |
| 2022-06-15 | 52.97 | $54.04 | — |
| 2022-06-14 | 53.05 | $54.04 | — |
| 2022-06-13 | 53.17 | $54.04 | — |
| 2022-06-10 | 53.32 | $54.04 | — |
| 2022-06-09 | 53.51 | $54.04 | — |
| 2022-06-08 | 53.75 | $54.04 | — |
| 2022-06-07 | 54.05 | $54.04 | — |
| 2022-06-06 | 54.42 | $54.04 | — |
| 2022-06-03 | 54.86 | $54.04 | — |
| 2022-06-02 | 55.38 | $54.04 | — |
| 2022-06-01 | 56.02 | $54.04 | — |
| 2022-05-31 | 56.76 | $54.04 | — |
| 2022-05-27 | 57.65 | $54.04 | 10855 |
| 2022-05-26 | 58.69 | $48.96 | — |
| 2022-05-25 | 60.98 | $48.96 | 101 |
| 2022-05-24 | 63.64 | $63.64 | — |
| 2022-05-23 | 63.64 | $63.64 | — |
| 2022-05-20 | 63.64 | $63.64 | — |
| 2022-05-19 | 63.64 | $63.64 | — |
| 2022-05-18 | 63.64 | $63.64 | — |
| 2022-05-17 | 63.64 | $63.64 | — |
| 2022-05-16 | 63.64 | $63.64 | — |
| 2022-05-13 | 63.64 | $63.64 | — |
| 2022-05-12 | 63.64 | $63.64 | — |
| 2022-05-11 | 63.64 | $63.64 | — |
| 2022-05-10 | 63.64 | $63.64 | — |
| 2022-05-09 | 63.64 | $63.64 | — |
| 2022-05-06 | 63.64 | $63.64 | — |
| 2022-05-05 | 63.64 | $63.64 | — |
| 2022-05-04 | 63.64 | $63.64 | — |
| 2022-05-03 | 63.64 | $63.64 | — |
| 2022-05-02 | 63.64 | $63.64 | — |
| 2022-04-29 | 63.64 | $63.64 | — |
| 2022-04-28 | 63.64 | $63.64 | — |
| 2022-04-27 | 63.64 | $63.64 | — |
| 2022-04-26 | 63.64 | $63.64 | — |
| 2022-04-25 | 63.64 | $63.64 | — |
| 2022-04-22 | 63.65 | $63.64 | — |
| 2022-04-21 | 63.65 | $63.64 | — |
| 2022-04-20 | 63.65 | $63.64 | — |
| 2022-04-19 | 63.65 | $63.64 | — |
| 2022-04-18 | 63.65 | $63.64 | — |
| 2022-04-14 | 63.65 | $63.64 | — |
| 2022-04-13 | 63.65 | $63.64 | — |
| 2022-04-12 | 63.65 | $63.64 | — |
| 2022-04-11 | 63.65 | $63.64 | — |
| 2022-04-08 | 63.65 | $63.64 | — |
| 2022-04-07 | 63.65 | $63.64 | — |
| 2022-04-06 | 63.65 | $63.64 | — |
| 2022-04-05 | 63.65 | $63.64 | — |
| 2022-04-04 | 63.65 | $63.64 | — |
| 2022-04-01 | 63.65 | $63.64 | — |
| 2022-03-31 | 63.65 | $63.64 | — |
| 2022-03-30 | 63.65 | $63.64 | — |
| 2022-03-29 | 63.65 | $63.64 | — |
| 2022-03-28 | 63.65 | $63.64 | — |
| 2022-03-25 | 63.65 | $63.64 | — |
| 2022-03-24 | 63.65 | $63.64 | — |
| 2022-03-23 | 63.65 | $63.64 | — |
| 2022-03-22 | 63.65 | $63.64 | — |
| 2022-03-21 | 63.65 | $63.64 | — |
| 2022-03-18 | 63.65 | $63.64 | — |
| 2022-03-17 | 63.65 | $63.64 | — |
| 2022-03-16 | 63.65 | $63.64 | — |
| 2022-03-15 | 63.65 | $63.64 | — |
| 2022-03-14 | 63.65 | $63.64 | — |
| 2022-03-11 | 63.65 | $63.64 | — |
| 2022-03-10 | 63.65 | $63.64 | — |
| 2022-03-09 | 63.64 | $63.64 | — |
| 2022-03-08 | 63.64 | $63.64 | — |
| 2022-03-07 | 63.63 | $63.64 | — |
| 2022-03-04 | 63.63 | $63.64 | — |
| 2022-03-03 | 63.62 | $63.64 | — |
| 2022-03-02 | 63.61 | $63.64 | — |
| 2022-03-01 | 63.61 | $63.64 | — |
| 2022-02-28 | 63.59 | $63.64 | — |
| 2022-02-25 | 63.58 | $63.64 | — |
| 2022-02-24 | 63.57 | $63.64 | — |
| 2022-02-23 | 63.55 | $63.64 | — |
| 2022-02-22 | 63.53 | $63.64 | — |
| 2022-02-18 | 63.50 | $63.64 | — |
| 2022-02-17 | 63.48 | $63.64 | — |
| 2022-02-16 | 63.45 | $63.64 | — |
| 2022-02-15 | 63.41 | $63.64 | — |
| 2022-02-14 | 63.37 | $63.64 | — |
| 2022-02-11 | 63.32 | $63.64 | — |
| 2022-02-10 | 63.26 | $63.64 | — |
| 2022-02-09 | 63.20 | $63.64 | — |
| 2022-02-08 | 63.13 | $63.64 | — |
| 2022-02-07 | 63.04 | $63.64 | — |
| 2022-02-04 | 62.95 | $63.64 | — |
| 2022-02-03 | 62.84 | $63.64 | 8284 |
| 2022-02-02 | 62.71 | $63.00 | — |
| 2022-02-01 | 62.71 | $63.00 | — |
| 2022-01-31 | 62.70 | $63.00 | — |
| 2022-01-28 | 62.70 | $63.00 | — |
| 2022-01-27 | 62.70 | $63.00 | — |
| 2022-01-26 | 62.70 | $63.00 | — |
| 2022-01-25 | 62.71 | $63.00 | — |
| 2022-01-24 | 62.72 | $63.00 | — |
| 2022-01-21 | 62.73 | $63.00 | — |
| 2022-01-20 | 62.76 | $63.00 | — |
| 2022-01-19 | 62.79 | $63.00 | — |
| 2022-01-18 | 62.83 | $63.00 | — |
| 2022-01-14 | 62.88 | $63.00 | — |
| 2022-01-13 | 62.95 | $63.00 | — |
| 2022-01-12 | 63.03 | $63.00 | — |
| 2022-01-11 | 63.13 | $63.00 | 100 |
| 2022-01-10 | 63.24 | $63.51 | — |
| 2022-01-07 | 63.28 | $63.51 | — |
| 2022-01-06 | 63.32 | $63.51 | — |
| 2022-01-05 | 63.38 | $63.51 | — |
| 2022-01-04 | 63.44 | $63.51 | — |
| 2022-01-03 | 63.53 | $63.51 | — |
| 2021-12-31 | 63.63 | $63.51 | — |
| 2021-12-30 | 63.76 | $63.51 | — |
| 2021-12-29 | 63.91 | $63.51 | — |
| 2021-12-28 | 64.09 | $63.51 | — |
| 2021-12-27 | 64.30 | $63.51 | — |
| 2021-12-23 | 64.55 | $63.51 | — |
| 2021-12-22 | 64.85 | $63.51 | 269 |
| 2021-12-21 | 65.19 | $65.31 | — |
| 2021-12-20 | 65.22 | $65.31 | — |
| 2021-12-17 | 65.25 | $65.31 | — |
| 2021-12-16 | 65.29 | $65.31 | — |
| 2021-12-15 | 65.34 | $65.31 | — |
| 2021-12-14 | 65.40 | $65.31 | — |
| 2021-12-13 | 65.47 | $65.31 | — |
| 2021-12-10 | 65.55 | $65.31 | — |
| 2021-12-09 | 65.65 | $65.31 | — |
| 2021-12-08 | 65.77 | $65.31 | — |
| 2021-12-07 | 65.91 | $65.31 | — |
| 2021-12-06 | 66.07 | $65.31 | — |
| 2021-12-03 | 66.26 | $65.31 | 4613 |
| 2021-12-02 | 66.49 | $68.45 | — |
| 2021-12-01 | 66.09 | $68.45 | — |
| 2021-11-30 | 65.62 | $68.45 | — |
| 2021-11-29 | 65.09 | $68.45 | 12150 |
| 2021-11-26 | 64.47 | $65.30 | — |
| 2021-11-24 | 64.43 | $65.30 | — |
| 2021-11-23 | 64.38 | $65.30 | — |
| 2021-11-22 | 64.34 | $65.30 | — |
| 2021-11-19 | 64.29 | $65.30 | — |
| 2021-11-18 | 64.25 | $65.30 | — |
| 2021-11-17 | 64.21 | $65.30 | — |
| 2021-11-16 | 64.17 | $65.30 | — |
| 2021-11-15 | 64.13 | $65.30 | — |
| 2021-11-12 | 64.10 | $65.30 | — |
| 2021-11-11 | 64.08 | $65.30 | — |
| 2021-11-10 | 64.06 | $65.30 | — |
| 2021-11-09 | 64.06 | $65.30 | — |
| 2021-11-08 | 64.06 | $65.30 | — |
| 2021-11-05 | 64.09 | $65.30 | — |
| 2021-11-04 | 64.13 | $65.30 | — |
| 2021-11-03 | 64.19 | $65.30 | — |
| 2021-11-02 | 64.28 | $65.30 | — |
| 2021-11-01 | 64.40 | $65.30 | — |
| 2021-10-29 | 64.56 | $65.30 | — |
| 2021-10-28 | 64.76 | $65.30 | — |
| 2021-10-27 | 65.02 | $65.30 | — |
| 2021-10-26 | 65.33 | $65.30 | — |
| 2021-10-25 | 65.71 | $65.30 | — |
| 2021-10-22 | 66.17 | $65.30 | — |
| 2021-10-21 | 66.72 | $65.30 | — |
| 2021-10-20 | 67.37 | $65.30 | — |
| 2021-10-19 | 68.16 | $65.30 | — |
| 2021-10-18 | 69.08 | $65.30 | — |
| 2021-10-15 | 70.16 | $65.30 | — |
| 2021-10-14 | 71.43 | $65.30 | 1254 |
| 2021-10-13 | 72.92 | $74.38 | — |
| 2021-10-12 | 72.74 | $74.38 | — |
| 2021-10-11 | 72.53 | $74.38 | — |
| 2021-10-08 | 72.31 | $74.38 | — |
| 2021-10-07 | 72.05 | $74.38 | — |
| 2021-10-06 | 71.76 | $65.25 | 500 |
| 2021-10-05 | 73.36 | $74.38 | — |
| 2021-10-04 | 73.30 | $74.38 | — |
| 2021-10-01 | 73.25 | $74.38 | — |
| 2021-09-30 | 73.19 | $74.38 | — |
| 2021-09-29 | 73.13 | $74.38 | — |
| 2021-09-28 | 73.07 | $74.38 | — |
| 2021-09-27 | 73.02 | $74.38 | — |
| 2021-09-24 | 72.97 | $74.38 | — |
| 2021-09-23 | 72.92 | $74.38 | — |
| 2021-09-22 | 72.88 | $74.38 | — |
| 2021-09-21 | 72.84 | $74.38 | — |
| 2021-09-20 | 72.82 | $74.38 | — |
| 2021-09-17 | 72.80 | $74.38 | — |
| 2021-09-16 | 72.80 | $74.38 | — |
| 2021-09-15 | 72.82 | $74.38 | — |
| 2021-09-14 | 72.86 | $74.38 | — |
| 2021-09-13 | 72.92 | $74.38 | — |
| 2021-09-10 | 73.02 | $74.38 | — |
| 2021-09-09 | 73.15 | $74.38 | — |
| 2021-09-08 | 73.32 | $74.38 | — |
| 2021-09-07 | 73.54 | $74.38 | — |
| 2021-09-03 | 73.82 | $74.38 | — |
| 2021-09-02 | 74.18 | $74.38 | — |
| 2021-09-01 | 74.61 | $74.38 | — |
| 2021-08-31 | 75.13 | $74.38 | — |
| 2021-08-30 | 75.76 | $74.38 | — |
| 2021-08-27 | 76.52 | $74.38 | — |
| 2021-08-26 | 77.42 | $74.38 | — |
| 2021-08-25 | 78.48 | $74.38 | — |
| 2021-08-24 | 79.74 | $74.38 | — |
| 2021-08-23 | 81.22 | $74.38 | — |
| 2021-08-20 | 82.94 | $74.38 | — |
| 2021-08-19 | 84.96 | $74.38 | 193 |
| 2021-08-18 | 87.30 | $87.30 | — |
| 2021-08-17 | 87.30 | $87.30 | — |
| 2021-08-16 | 87.30 | $87.30 | — |
| 2021-08-13 | 87.30 | $87.30 | — |
| 2021-08-12 | 87.30 | $87.30 | — |
| 2021-08-11 | 87.30 | $87.30 | — |
| 2021-08-10 | 87.30 | $87.30 | — |
| 2021-08-09 | 87.30 | $87.30 | — |
| 2021-08-06 | 87.30 | $87.30 | — |
| 2021-08-05 | 87.30 | $87.30 | — |
| 2021-08-04 | 87.30 | $87.30 | — |
| 2021-08-03 | 87.30 | $87.30 | — |
| 2021-08-02 | 87.30 | $87.30 | — |
| 2021-07-30 | 87.30 | $87.30 | — |
| 2021-07-29 | 87.30 | $87.30 | — |
| 2021-07-28 | 87.30 | $87.30 | — |
| 2021-07-27 | 87.30 | $87.30 | — |
| 2021-07-26 | 87.30 | $87.30 | — |
| 2021-07-23 | 87.30 | $87.30 | — |
| 2021-07-22 | 87.30 | $87.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.79
2026-07-14
Close Price
$50.75
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.44
Average
52.65
Maximum
87.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.79 | $50.75 | 200 |
| 2026-07-13 | 50.79 | $50.75 | 200 |
| 2026-07-10 | 50.79 | $50.75 | 200 |
| 2026-07-09 | 50.79 | $50.75 | 200 |
| 2026-07-08 | 50.79 | $50.75 | — |
| 2026-07-07 | 50.80 | $50.75 | — |
| 2026-07-06 | 50.80 | $50.75 | 200 |
| 2026-07-02 | 50.80 | $50.75 | 200 |
| 2026-07-01 | 50.81 | $50.75 | 200 |
| 2026-06-30 | 50.81 | $50.75 | 200 |
| 2026-06-29 | 50.81 | $50.75 | 200 |
| 2026-06-26 | 50.82 | $50.75 | 200 |
| 2026-06-25 | 50.82 | $50.75 | 200 |
| 2026-06-24 | 50.82 | $50.75 | 200 |
| 2026-06-23 | 50.83 | $50.75 | 200 |
| 2026-06-22 | 50.83 | $50.75 | 200 |
| 2026-06-18 | 50.83 | $50.75 | 200 |
| 2026-06-17 | 50.84 | $50.75 | 200 |
| 2026-06-16 | 50.84 | $50.75 | 200 |
| 2026-06-15 | 50.84 | $50.75 | 200 |
| 2026-06-12 | 50.84 | $50.75 | 200 |
| 2026-06-11 | 50.85 | $50.75 | 200 |
| 2026-06-10 | 50.85 | $50.75 | 200 |
| 2026-06-09 | 50.85 | $50.75 | 200 |
| 2026-06-08 | 50.86 | $50.75 | — |
| 2026-06-05 | 50.86 | $50.75 | 200 |
| 2026-06-04 | 50.86 | $50.75 | 200 |
| 2026-06-03 | 50.86 | $50.75 | 200 |
| 2026-06-02 | 50.86 | $50.75 | 200 |
| 2026-06-01 | 50.86 | $50.75 | 200 |
| 2026-05-29 | 50.86 | $50.75 | 200 |
| 2026-05-28 | 50.86 | $50.75 | 200 |
| 2026-05-27 | 50.86 | $50.75 | 200 |
| 2026-05-26 | 50.85 | $50.75 | — |
| 2026-05-22 | 50.85 | $50.75 | 200 |
| 2026-05-21 | 50.84 | $50.75 | 200 |
| 2026-05-20 | 50.84 | $50.75 | 200 |
| 2026-05-19 | 50.83 | $50.75 | 200 |
| 2026-05-18 | 50.82 | $50.75 | 200 |
| 2026-05-15 | 50.81 | $50.75 | — |
| 2026-05-14 | 50.79 | $50.75 | 200 |
| 2026-05-13 | 50.78 | $50.75 | 200 |
| 2026-05-12 | 50.76 | $50.75 | 200 |
| 2026-05-11 | 50.74 | $50.75 | 200 |
| 2026-05-08 | 50.72 | $50.75 | 200 |
| 2026-05-07 | 50.70 | $50.75 | — |
| 2026-05-06 | 50.68 | $50.75 | 200 |
| 2026-05-05 | 50.65 | $50.75 | 200 |
| 2026-05-04 | 50.63 | $50.75 | — |
| 2026-05-01 | 50.60 | $50.75 | 200 |
| 2026-04-30 | 50.57 | $50.75 | 200 |
| 2026-04-29 | 50.54 | $50.75 | 200 |
| 2026-04-28 | 50.52 | $50.75 | 200 |
| 2026-04-27 | 50.49 | $50.75 | 200 |
| 2026-04-24 | 50.47 | $50.75 | 200 |
| 2026-04-23 | 50.45 | $50.75 | 200 |
| 2026-04-22 | 50.45 | $50.75 | 200 |
| 2026-04-21 | 50.45 | $50.75 | 200 |
| 2026-04-20 | 50.46 | $50.75 | — |
| 2026-04-17 | 50.48 | $50.75 | 200 |
| 2026-04-16 | 50.53 | $50.75 | 200 |
| 2026-04-15 | 50.60 | $50.75 | 200 |
| 2026-04-14 | 50.71 | $50.75 | 200 |
| 2026-04-13 | 50.85 | $50.75 | 200 |
| 2026-04-10 | 51.04 | $50.75 | 200 |
| 2026-04-09 | 51.28 | $50.75 | 200 |
| 2026-04-08 | 51.59 | $50.75 | 200 |
| 2026-04-07 | 51.98 | $50.75 | 200 |
| 2026-04-06 | 52.47 | $52.85 | 200 |
| 2026-04-02 | 52.42 | $52.85 | 200 |
| 2026-04-01 | 52.36 | $52.85 | 200 |
| 2026-03-31 | 52.30 | $52.85 | 200 |
| 2026-03-30 | 52.24 | $52.85 | 200 |
| 2026-03-27 | 52.18 | $52.85 | 200 |
| 2026-03-26 | 52.13 | $52.85 | 200 |
| 2026-03-25 | 52.08 | $52.85 | 200 |
| 2026-03-24 | 52.04 | $52.85 | 200 |
| 2026-03-23 | 52.02 | $52.85 | 200 |
| 2026-03-20 | 52.01 | $52.85 | 200 |
| 2026-03-19 | 52.02 | $52.85 | 200 |
| 2026-03-18 | 52.06 | $52.85 | 200 |
| 2026-03-17 | 52.14 | $52.85 | 200 |
| 2026-03-16 | 52.27 | $52.85 | — |
| 2026-03-13 | 52.45 | $52.85 | 200 |
| 2026-03-12 | 52.70 | $52.85 | 200 |
| 2026-03-11 | 53.03 | $52.85 | 200 |
| 2026-03-10 | 53.47 | $52.85 | 200 |
| 2026-03-09 | 54.03 | $54.95 | 24 |
| 2026-03-06 | 54.08 | $54.95 | 70 |
| 2026-03-05 | 54.16 | $54.95 | 70 |
| 2026-03-04 | 54.30 | $54.95 | 70 |
| 2026-03-03 | 54.48 | $54.95 | 70 |
| 2026-03-02 | 54.74 | $54.95 | 70 |
| 2026-02-27 | 55.09 | $54.95 | 70 |
| 2026-02-26 | 55.54 | $54.95 | 70 |
| 2026-02-25 | 56.11 | $54.95 | 70 |
| 2026-02-24 | 56.84 | $54.95 | 70 |
| 2026-02-23 | 57.74 | $54.95 | 70 |
| 2026-02-20 | 58.86 | $54.95 | 1302 |
| 2026-02-19 | 60.22 | $60.22 | — |
| 2026-02-18 | 60.22 | $60.22 | — |
| 2026-02-17 | 60.22 | $60.22 | — |
| 2026-02-13 | 60.22 | $60.22 | — |
| 2026-02-12 | 60.22 | $60.22 | — |
| 2026-02-11 | 60.22 | $60.22 | — |
| 2026-02-10 | 60.22 | $60.22 | — |
| 2026-02-09 | 60.22 | $60.22 | — |
| 2026-02-06 | 60.22 | $60.22 | — |
| 2026-02-05 | 60.22 | $60.22 | 70 |
| 2026-02-04 | 60.22 | $60.22 | 70 |
| 2026-02-03 | 60.22 | $60.22 | 70 |
| 2026-02-02 | 60.22 | $60.22 | — |
| 2026-01-30 | 60.23 | $60.22 | — |
| 2026-01-29 | 60.23 | $60.22 | 70 |
| 2026-01-28 | 60.23 | $60.22 | 70 |
| 2026-01-27 | 60.23 | $60.22 | 70 |
| 2026-01-26 | 60.23 | $60.22 | 70 |
| 2026-01-23 | 60.23 | $60.22 | 70 |
| 2026-01-22 | 60.23 | $60.22 | 70 |
| 2026-01-21 | 60.23 | $60.22 | 70 |
| 2026-01-20 | 60.23 | $60.22 | 70 |
| 2026-01-16 | 60.23 | $60.22 | 70 |
| 2026-01-15 | 60.23 | $60.22 | 70 |
| 2026-01-14 | 60.23 | $60.22 | 70 |
| 2026-01-13 | 60.23 | $60.22 | 70 |
| 2026-01-12 | 60.23 | $60.22 | 70 |
| 2026-01-09 | 60.23 | $60.22 | 70 |
| 2026-01-08 | 60.23 | $60.22 | 70 |
| 2026-01-07 | 60.23 | $60.22 | 70 |
| 2026-01-06 | 60.24 | $60.22 | — |
| 2026-01-05 | 60.24 | $60.22 | 70 |
| 2026-01-02 | 60.24 | $60.22 | 70 |
| 2025-12-31 | 60.24 | $60.22 | 70 |
| 2025-12-30 | 60.24 | $60.22 | 70 |
| 2025-12-29 | 60.24 | $60.22 | 70 |
| 2025-12-26 | 60.24 | $60.22 | 70 |
| 2025-12-24 | 60.24 | $60.22 | — |
| 2025-12-23 | 60.24 | $60.22 | 70 |
| 2025-12-22 | 60.24 | $60.22 | 70 |
| 2025-12-19 | 60.25 | $60.22 | 70 |
| 2025-12-18 | 60.25 | $60.22 | 70 |
| 2025-12-17 | 60.25 | $60.22 | 70 |
| 2025-12-16 | 60.25 | $60.22 | 70 |
| 2025-12-15 | 60.25 | $60.22 | — |
| 2025-12-12 | 60.25 | $60.22 | — |
| 2025-12-11 | 60.25 | $60.22 | — |
| 2025-12-10 | 60.25 | $60.22 | 70 |
| 2025-12-09 | 60.25 | $60.22 | — |
| 2025-12-08 | 60.26 | $60.22 | 70 |
| 2025-12-05 | 60.26 | $60.22 | 70 |
| 2025-12-04 | 60.26 | $60.22 | 70 |
| 2025-12-03 | 60.26 | $60.22 | 70 |
| 2025-12-02 | 60.26 | $60.22 | 70 |
| 2025-12-01 | 60.26 | $60.22 | 70 |
| 2025-11-28 | 60.26 | $60.22 | 70 |
| 2025-11-26 | 60.26 | $60.22 | 70 |
| 2025-11-25 | 60.26 | $60.22 | — |
| 2025-11-24 | 60.26 | $60.22 | 70 |
| 2025-11-21 | 60.26 | $60.22 | 70 |
| 2025-11-20 | 60.25 | $60.22 | 70 |
| 2025-11-19 | 60.25 | $60.22 | 70 |
| 2025-11-18 | 60.25 | $60.22 | 70 |
| 2025-11-17 | 60.25 | $60.22 | 24 |
| 2025-11-14 | 60.24 | $60.22 | 70 |
| 2025-11-13 | 60.24 | $60.22 | 70 |
| 2025-11-12 | 60.23 | $60.22 | 70 |
| 2025-11-11 | 60.23 | $60.22 | 70 |
| 2025-11-10 | 60.22 | $60.22 | 70 |
| 2025-11-07 | 60.21 | $60.22 | 70 |
| 2025-11-06 | 60.20 | $60.22 | 70 |
| 2025-11-05 | 60.19 | $60.22 | 70 |
| 2025-11-04 | 60.18 | $60.22 | 70 |
| 2025-11-03 | 60.17 | $60.22 | 70 |
| 2025-10-31 | 60.16 | $60.22 | 70 |
| 2025-10-30 | 60.14 | $60.22 | 70 |
| 2025-10-29 | 60.13 | $60.22 | 70 |
| 2025-10-28 | 60.11 | $60.22 | — |
| 2025-10-27 | 60.10 | $60.22 | — |
| 2025-10-24 | 60.08 | $60.22 | — |
| 2025-10-23 | 60.06 | $60.22 | — |
| 2025-10-22 | 60.04 | $60.22 | — |
| 2025-10-21 | 60.03 | $60.22 | — |
| 2025-10-20 | 60.01 | $60.22 | — |
| 2025-10-17 | 59.99 | $60.22 | — |
| 2025-10-16 | 59.98 | $60.22 | — |
| 2025-10-15 | 59.97 | $60.22 | — |
| 2025-10-14 | 59.96 | $60.22 | — |
| 2025-10-13 | 59.96 | $60.22 | — |
| 2025-10-10 | 59.96 | $60.22 | — |
| 2025-10-09 | 59.97 | $60.22 | — |
| 2025-10-08 | 60.00 | $60.22 | — |
| 2025-10-07 | 60.04 | $60.22 | — |
| 2025-10-06 | 60.10 | $60.22 | — |
| 2025-10-03 | 60.17 | $60.22 | — |
| 2025-10-02 | 60.28 | $60.22 | — |
| 2025-10-01 | 60.41 | $60.22 | — |
| 2025-09-30 | 60.59 | $60.22 | — |
| 2025-09-29 | 60.81 | $60.22 | — |
| 2025-09-26 | 61.08 | $60.22 | — |
| 2025-09-25 | 61.42 | $60.22 | 231 |
| 2025-09-24 | 61.83 | $61.84 | — |
| 2025-09-23 | 61.82 | $61.84 | 70 |
| 2025-09-22 | 61.82 | $61.84 | — |
| 2025-09-19 | 61.81 | $61.84 | — |
| 2025-09-18 | 61.80 | $61.84 | — |
| 2025-09-17 | 61.79 | $61.84 | — |
| 2025-09-16 | 61.77 | $61.84 | — |
| 2025-09-15 | 61.76 | $61.84 | 70 |
| 2025-09-12 | 61.75 | $61.84 | — |
| 2025-09-11 | 61.73 | $61.84 | — |
| 2025-09-10 | 61.71 | $61.84 | — |
| 2025-09-09 | 61.69 | $61.84 | — |
| 2025-09-08 | 61.67 | $61.84 | — |
| 2025-09-05 | 61.65 | $61.84 | — |
| 2025-09-04 | 61.62 | $61.84 | — |
| 2025-09-03 | 61.60 | $61.84 | — |
| 2025-09-02 | 61.57 | $61.84 | 24 |
| 2025-08-29 | 61.54 | $61.84 | — |
| 2025-08-28 | 61.50 | $61.84 | — |
| 2025-08-27 | 61.47 | $61.84 | — |
| 2025-08-26 | 61.44 | $61.84 | — |
| 2025-08-25 | 61.40 | $61.84 | — |
| 2025-08-22 | 61.37 | $61.84 | 70 |
| 2025-08-21 | 61.33 | $61.84 | 70 |
| 2025-08-20 | 61.30 | $61.84 | 70 |
| 2025-08-19 | 61.27 | $61.84 | 70 |
| 2025-08-18 | 61.25 | $61.84 | — |
| 2025-08-15 | 61.22 | $61.84 | — |
| 2025-08-14 | 61.21 | $61.84 | — |
| 2025-08-13 | 61.21 | $61.84 | — |
| 2025-08-12 | 61.21 | $61.84 | — |
| 2025-08-11 | 61.24 | $61.84 | — |
| 2025-08-08 | 61.28 | $61.84 | — |
| 2025-08-07 | 61.34 | $61.84 | — |
| 2025-08-06 | 61.44 | $61.84 | — |
| 2025-08-05 | 61.57 | $61.84 | — |
| 2025-08-04 | 61.75 | $61.84 | — |
| 2025-08-01 | 61.97 | $61.84 | — |
| 2025-07-31 | 62.26 | $61.84 | — |
| 2025-07-30 | 62.62 | $61.84 | — |
| 2025-07-29 | 63.07 | $61.84 | 108 |
| 2025-07-28 | 63.63 | $64.00 | 70 |
| 2025-07-25 | 63.63 | $64.00 | — |
| 2025-07-24 | 63.63 | $64.00 | — |
| 2025-07-23 | 63.63 | $64.00 | — |
| 2025-07-22 | 63.64 | $64.00 | — |
| 2025-07-21 | 63.64 | $64.00 | 70 |
| 2025-07-18 | 63.66 | $64.00 | 70 |
| 2025-07-17 | 63.67 | $64.00 | 70 |
| 2025-07-16 | 63.69 | $64.00 | 70 |
| 2025-07-15 | 63.72 | $64.00 | 70 |
| 2025-07-14 | 63.75 | $64.00 | 70 |
| 2025-07-11 | 63.79 | $64.00 | — |
| 2025-07-10 | 63.83 | $64.00 | — |
| 2025-07-09 | 63.89 | $64.00 | — |
| 2025-07-08 | 63.95 | $64.00 | — |
| 2025-07-07 | 64.02 | $64.00 | — |
| 2025-07-03 | 64.09 | $64.00 | — |
| 2025-07-02 | 64.18 | $64.00 | — |
| 2025-07-01 | 64.28 | $64.00 | — |
| 2025-06-30 | 64.39 | $64.00 | — |
| 2025-06-27 | 64.51 | $64.00 | — |
| 2025-06-26 | 64.64 | $64.00 | — |
| 2025-06-25 | 64.79 | $64.00 | — |
| 2025-06-24 | 64.94 | $64.00 | — |
| 2025-06-23 | 65.11 | $64.00 | — |
| 2025-06-20 | 65.28 | $64.00 | — |
| 2025-06-18 | 65.47 | $64.00 | — |
| 2025-06-17 | 65.66 | $64.00 | — |
| 2025-06-16 | 65.86 | $64.00 | — |
| 2025-06-13 | 66.05 | $64.00 | — |
| 2025-06-12 | 66.25 | $64.00 | — |
| 2025-06-11 | 66.44 | $64.00 | — |
| 2025-06-10 | 66.61 | $64.00 | — |
| 2025-06-09 | 66.76 | $64.00 | — |
| 2025-06-06 | 66.88 | $64.00 | — |
| 2025-06-05 | 66.95 | $64.00 | — |
| 2025-06-04 | 66.97 | $64.00 | 125 |
| 2025-06-03 | 66.90 | $64.00 | — |
| 2025-06-02 | 66.74 | $64.00 | — |
| 2025-05-30 | 66.45 | $64.00 | — |
| 2025-05-29 | 66.01 | $64.00 | — |
| 2025-05-28 | 65.38 | $64.00 | — |
| 2025-05-27 | 64.51 | $64.00 | — |
| 2025-05-23 | 63.35 | $64.00 | — |
| 2025-05-22 | 61.85 | $64.00 | — |
| 2025-05-21 | 59.94 | $64.00 | — |
| 2025-05-20 | 57.52 | $64.00 | — |
| 2025-05-19 | 54.52 | $64.00 | 125 |
| 2025-05-16 | 50.81 | $62.56 | 100 |
| 2025-05-15 | 46.72 | $46.75 | — |
| 2025-05-14 | 46.74 | $46.75 | — |
| 2025-05-13 | 46.75 | $46.75 | — |
| 2025-05-12 | 46.77 | $46.75 | — |
| 2025-05-09 | 46.79 | $46.75 | — |
| 2025-05-08 | 46.81 | $46.75 | — |
| 2025-05-07 | 46.84 | $46.75 | — |
| 2025-05-06 | 46.86 | $46.75 | — |
| 2025-05-05 | 46.89 | $46.75 | — |
| 2025-05-02 | 46.93 | $46.75 | — |
| 2025-05-01 | 46.96 | $46.75 | — |
| 2025-04-30 | 47.00 | $46.75 | — |
| 2025-04-29 | 47.04 | $46.75 | — |
| 2025-04-28 | 47.09 | $46.75 | — |
| 2025-04-25 | 47.14 | $46.75 | — |
| 2025-04-24 | 47.18 | $46.75 | — |
| 2025-04-23 | 47.23 | $46.75 | — |
| 2025-04-22 | 47.28 | $46.75 | — |
| 2025-04-21 | 47.33 | $46.75 | — |
| 2025-04-17 | 47.38 | $46.75 | — |
| 2025-04-16 | 47.43 | $46.75 | — |
| 2025-04-15 | 47.47 | $46.75 | — |
| 2025-04-14 | 47.50 | $46.75 | — |
| 2025-04-11 | 47.52 | $46.75 | — |
| 2025-04-10 | 47.53 | $46.75 | — |
| 2025-04-09 | 47.52 | $46.75 | — |
| 2025-04-08 | 47.48 | $46.75 | — |
| 2025-04-07 | 47.42 | $46.75 | — |
| 2025-04-04 | 47.32 | $46.75 | — |
| 2025-04-03 | 47.17 | $46.75 | — |
| 2025-04-02 | 46.96 | $46.75 | — |
| 2025-04-01 | 46.69 | $46.75 | — |
| 2025-03-31 | 46.33 | $46.75 | — |
| 2025-03-28 | 45.88 | $46.75 | — |
| 2025-03-27 | 45.30 | $46.75 | — |
| 2025-03-26 | 44.59 | $46.75 | — |
| 2025-03-25 | 43.70 | $46.75 | 840 |
| 2025-03-24 | 42.61 | $42.54 | — |
| 2025-03-21 | 42.62 | $42.54 | — |
| 2025-03-20 | 42.62 | $42.54 | — |
| 2025-03-19 | 42.62 | $42.54 | — |
| 2025-03-18 | 42.63 | $42.54 | — |
| 2025-03-17 | 42.63 | $42.54 | — |
| 2025-03-14 | 42.64 | $42.54 | — |
| 2025-03-13 | 42.64 | $42.54 | — |
| 2025-03-12 | 42.65 | $42.54 | — |
| 2025-03-11 | 42.65 | $42.54 | — |
| 2025-03-10 | 42.66 | $42.54 | — |
| 2025-03-07 | 42.66 | $42.54 | — |
| 2025-03-06 | 42.66 | $42.54 | — |
| 2025-03-05 | 42.67 | $42.54 | — |
| 2025-03-04 | 42.67 | $42.54 | — |
| 2025-03-03 | 42.68 | $42.54 | — |
| 2025-02-28 | 42.68 | $42.54 | — |
| 2025-02-27 | 42.68 | $42.54 | — |
| 2025-02-26 | 42.69 | $42.54 | — |
| 2025-02-25 | 42.69 | $42.54 | — |
| 2025-02-24 | 42.69 | $42.54 | — |
| 2025-02-21 | 42.69 | $42.54 | — |
| 2025-02-20 | 42.69 | $42.54 | — |
| 2025-02-19 | 42.69 | $42.54 | — |
| 2025-02-18 | 42.69 | $42.54 | — |
| 2025-02-14 | 42.68 | $42.54 | — |
| 2025-02-13 | 42.68 | $42.54 | — |
| 2025-02-12 | 42.67 | $42.54 | — |
| 2025-02-11 | 42.66 | $42.54 | — |
| 2025-02-10 | 42.65 | $42.54 | — |
| 2025-02-07 | 42.63 | $42.54 | — |
| 2025-02-06 | 42.62 | $42.54 | — |
| 2025-02-05 | 42.60 | $42.54 | — |
| 2025-02-04 | 42.58 | $42.54 | — |
| 2025-02-03 | 42.55 | $42.54 | — |
| 2025-01-31 | 42.52 | $42.54 | — |
| 2025-01-30 | 42.49 | $42.54 | — |
| 2025-01-29 | 42.45 | $42.54 | — |
| 2025-01-28 | 42.41 | $42.54 | — |
| 2025-01-27 | 42.36 | $42.54 | — |
| 2025-01-24 | 42.31 | $42.54 | — |
| 2025-01-23 | 42.26 | $42.54 | — |
| 2025-01-22 | 42.20 | $42.54 | — |
| 2025-01-21 | 42.13 | $42.54 | — |
| 2025-01-17 | 42.06 | $42.54 | — |
| 2025-01-16 | 41.99 | $42.54 | — |
| 2025-01-15 | 41.92 | $42.54 | — |
| 2025-01-14 | 41.84 | $42.54 | — |
| 2025-01-13 | 41.76 | $42.54 | — |
| 2025-01-10 | 41.68 | $42.54 | — |
| 2025-01-08 | 41.60 | $42.54 | — |
| 2025-01-07 | 41.53 | $42.54 | — |
| 2025-01-06 | 41.46 | $42.54 | — |
| 2025-01-03 | 41.40 | $42.54 | — |
| 2025-01-02 | 41.36 | $42.54 | — |
| 2024-12-31 | 41.34 | $42.54 | — |
| 2024-12-30 | 41.35 | $42.54 | — |
| 2024-12-27 | 41.39 | $42.54 | — |
| 2024-12-26 | 41.47 | $42.54 | — |
| 2024-12-24 | 41.61 | $42.54 | — |
| 2024-12-23 | 41.82 | $42.54 | 400 |
| 2024-12-20 | 42.11 | $43.00 | — |
| 2024-12-19 | 42.36 | $43.00 | — |
| 2024-12-18 | 42.71 | $43.00 | — |
| 2024-12-17 | 43.16 | $43.00 | — |
| 2024-12-16 | 43.76 | $43.00 | — |
| 2024-12-13 | 44.52 | $43.00 | — |
| 2024-12-12 | 45.48 | $43.00 | — |
| 2024-12-11 | 46.68 | $43.00 | — |
| 2024-12-10 | 48.16 | $43.00 | 834 |
| 2024-12-09 | 49.97 | $50.00 | — |
| 2024-12-06 | 49.97 | $50.00 | — |
| 2024-12-05 | 49.97 | $50.00 | — |
| 2024-12-04 | 49.97 | $50.00 | — |
| 2024-12-03 | 49.97 | $50.00 | — |
| 2024-12-02 | 49.97 | $50.00 | — |
| 2024-11-29 | 49.97 | $50.00 | — |
| 2024-11-27 | 49.97 | $50.00 | — |
| 2024-11-26 | 49.96 | $50.00 | — |
| 2024-11-25 | 49.96 | $50.00 | — |
| 2024-11-22 | 49.96 | $50.00 | — |
| 2024-11-21 | 49.96 | $50.00 | — |
| 2024-11-20 | 49.96 | $50.00 | — |
| 2024-11-19 | 49.96 | $50.00 | — |
| 2024-11-18 | 49.96 | $50.00 | — |
| 2024-11-15 | 49.96 | $50.00 | — |
| 2024-11-14 | 49.96 | $50.00 | — |
| 2024-11-13 | 49.96 | $50.00 | — |
| 2024-11-12 | 49.96 | $50.00 | — |
| 2024-11-11 | 49.96 | $50.00 | — |
| 2024-11-08 | 49.96 | $50.00 | — |
| 2024-11-07 | 49.96 | $50.00 | — |
| 2024-11-06 | 49.97 | $50.00 | — |
| 2024-11-05 | 49.97 | $50.00 | — |
| 2024-11-04 | 49.97 | $50.00 | — |
| 2024-11-01 | 49.98 | $50.00 | — |
| 2024-10-31 | 49.98 | $50.00 | — |
| 2024-10-30 | 49.99 | $50.00 | — |
| 2024-10-29 | 49.99 | $50.00 | — |
| 2024-10-28 | 50.00 | $50.00 | — |
| 2024-10-25 | 50.01 | $50.00 | — |
| 2024-10-24 | 50.02 | $50.00 | — |
| 2024-10-23 | 50.03 | $50.00 | — |
| 2024-10-22 | 50.04 | $50.00 | — |
| 2024-10-21 | 50.05 | $50.00 | — |
| 2024-10-18 | 50.07 | $50.00 | — |
| 2024-10-17 | 50.08 | $50.00 | — |
| 2024-10-16 | 50.10 | $50.00 | — |
| 2024-10-15 | 50.12 | $50.00 | — |
| 2024-10-14 | 50.14 | $50.00 | — |
| 2024-10-11 | 50.16 | $50.00 | — |
| 2024-10-10 | 50.18 | $50.00 | — |
| 2024-10-09 | 50.20 | $50.00 | — |
| 2024-10-08 | 50.22 | $50.00 | — |
| 2024-10-07 | 50.25 | $50.00 | — |
| 2024-10-04 | 50.27 | $50.00 | — |
| 2024-10-03 | 50.29 | $50.00 | — |
| 2024-10-02 | 50.31 | $50.00 | — |
| 2024-10-01 | 50.33 | $50.00 | — |
| 2024-09-30 | 50.34 | $50.00 | — |
| 2024-09-27 | 50.34 | $50.00 | — |
| 2024-09-26 | 50.34 | $50.00 | — |
| 2024-09-25 | 50.33 | $50.00 | — |
| 2024-09-24 | 50.31 | $50.00 | — |
| 2024-09-23 | 50.28 | $50.00 | — |
| 2024-09-20 | 50.22 | $50.00 | — |
| 2024-09-19 | 50.14 | $50.00 | — |
| 2024-09-18 | 50.03 | $50.00 | — |
| 2024-09-17 | 49.89 | $50.00 | — |
| 2024-09-16 | 49.71 | $50.00 | — |
| 2024-09-13 | 49.48 | $50.00 | — |
| 2024-09-12 | 49.19 | $50.00 | — |
| 2024-09-11 | 48.83 | $50.00 | 500 |
| 2024-09-10 | 48.38 | $48.49 | — |
| 2024-09-09 | 48.31 | $48.49 | — |
| 2024-09-06 | 48.23 | $48.49 | — |
| 2024-09-05 | 48.13 | $48.49 | 679 |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 47.99 | $48.00 | — |
| 2024-08-27 | 47.99 | $48.00 | — |
| 2024-08-26 | 47.99 | $48.00 | — |
| 2024-08-23 | 47.99 | $48.00 | — |
| 2024-08-22 | 47.99 | $48.00 | — |
| 2024-08-21 | 47.99 | $48.00 | — |
| 2024-08-20 | 47.99 | $48.00 | — |
| 2024-08-19 | 47.98 | $48.00 | — |
| 2024-08-16 | 47.98 | $48.00 | — |
| 2024-08-15 | 47.98 | $48.00 | — |
| 2024-08-14 | 47.98 | $48.00 | — |
| 2024-08-13 | 47.98 | $48.00 | — |
| 2024-08-12 | 47.97 | $48.00 | — |
| 2024-08-09 | 47.97 | $48.00 | — |
| 2024-08-08 | 47.97 | $48.00 | — |
| 2024-08-07 | 47.97 | $48.00 | — |
| 2024-08-06 | 47.97 | $48.00 | — |
| 2024-08-05 | 47.96 | $48.00 | — |
| 2024-08-02 | 47.96 | $48.00 | — |
| 2024-08-01 | 47.96 | $48.00 | — |
| 2024-07-31 | 47.96 | $48.00 | — |
| 2024-07-30 | 47.96 | $48.00 | — |
| 2024-07-29 | 47.96 | $48.00 | — |
| 2024-07-26 | 47.96 | $48.00 | — |
| 2024-07-25 | 47.96 | $48.00 | — |
| 2024-07-24 | 47.97 | $48.00 | — |
| 2024-07-23 | 47.97 | $48.00 | — |
| 2024-07-22 | 47.98 | $48.00 | — |
| 2024-07-19 | 47.99 | $48.00 | — |
| 2024-07-18 | 48.00 | $48.00 | — |
| 2024-07-17 | 48.02 | $48.00 | — |
| 2024-07-16 | 48.04 | $48.00 | — |
| 2024-07-15 | 48.07 | $48.00 | — |
| 2024-07-12 | 48.10 | $48.00 | 4350 |
| 2024-07-11 | 48.14 | $48.15 | — |
| 2024-07-10 | 48.14 | $48.15 | — |
| 2024-07-09 | 48.15 | $48.15 | — |
| 2024-07-08 | 48.15 | $48.15 | — |
| 2024-07-05 | 48.15 | $48.15 | — |
| 2024-07-03 | 48.16 | $48.15 | — |
| 2024-07-02 | 48.16 | $48.15 | — |
| 2024-07-01 | 48.16 | $48.15 | — |
| 2024-06-28 | 48.17 | $48.15 | — |
| 2024-06-27 | 48.18 | $48.15 | — |
| 2024-06-26 | 48.18 | $48.15 | — |
| 2024-06-25 | 48.19 | $48.15 | — |
| 2024-06-24 | 48.20 | $48.15 | — |
| 2024-06-21 | 48.21 | $48.15 | — |
| 2024-06-20 | 48.22 | $48.15 | — |
| 2024-06-18 | 48.23 | $48.15 | — |
| 2024-06-17 | 48.24 | $48.15 | — |
| 2024-06-14 | 48.25 | $48.15 | — |
| 2024-06-13 | 48.27 | $48.15 | — |
| 2024-06-12 | 48.28 | $48.15 | — |
| 2024-06-11 | 48.30 | $48.15 | — |
| 2024-06-10 | 48.31 | $48.15 | — |
| 2024-06-07 | 48.33 | $48.15 | — |
| 2024-06-06 | 48.35 | $48.15 | — |
| 2024-06-05 | 48.37 | $48.15 | — |
| 2024-06-04 | 48.39 | $48.15 | — |
| 2024-06-03 | 48.40 | $48.15 | — |
| 2024-05-31 | 48.42 | $48.15 | — |
| 2024-05-30 | 48.44 | $48.15 | — |
| 2024-05-29 | 48.46 | $48.15 | — |
| 2024-05-28 | 48.47 | $48.15 | — |
| 2024-05-24 | 48.48 | $48.15 | — |
| 2024-05-23 | 48.49 | $48.15 | — |
| 2024-05-22 | 48.49 | $48.15 | — |
| 2024-05-21 | 48.48 | $48.15 | — |
| 2024-05-20 | 48.47 | $48.15 | — |
| 2024-05-17 | 48.44 | $48.15 | — |
| 2024-05-16 | 48.40 | $48.15 | — |
| 2024-05-15 | 48.35 | $48.15 | — |
| 2024-05-14 | 48.27 | $48.15 | — |
| 2024-05-13 | 48.16 | $48.15 | — |
| 2024-05-10 | 48.03 | $48.15 | — |
| 2024-05-09 | 47.86 | $48.15 | — |
| 2024-05-08 | 47.65 | $48.15 | — |
| 2024-05-07 | 47.39 | $48.15 | 227 |
| 2024-05-06 | 47.06 | $46.90 | — |
| 2024-05-03 | 47.06 | $46.90 | — |
| 2024-05-02 | 47.06 | $46.90 | — |
| 2024-05-01 | 47.06 | $46.90 | — |
| 2024-04-30 | 47.05 | $46.90 | — |
| 2024-04-29 | 47.05 | $46.90 | — |
| 2024-04-26 | 47.04 | $46.90 | — |
| 2024-04-25 | 47.03 | $46.90 | — |
| 2024-04-24 | 47.01 | $46.90 | — |
| 2024-04-23 | 47.00 | $46.90 | — |
| 2024-04-22 | 46.98 | $46.90 | — |
| 2024-04-19 | 46.95 | $46.90 | — |
| 2024-04-18 | 46.93 | $46.90 | — |
| 2024-04-17 | 46.90 | $46.90 | — |
| 2024-04-16 | 46.86 | $46.90 | — |
| 2024-04-15 | 46.82 | $46.90 | — |
| 2024-04-12 | 46.78 | $46.90 | — |
| 2024-04-11 | 46.73 | $46.90 | — |
| 2024-04-10 | 46.67 | $46.90 | — |
| 2024-04-09 | 46.61 | $46.90 | — |
| 2024-04-08 | 46.54 | $46.90 | — |
| 2024-04-05 | 46.47 | $46.90 | — |
| 2024-04-04 | 46.39 | $46.90 | — |
| 2024-04-03 | 46.31 | $46.90 | — |
| 2024-04-02 | 46.22 | $46.90 | — |
| 2024-04-01 | 46.12 | $46.90 | — |
| 2024-03-28 | 46.02 | $46.90 | — |
| 2024-03-27 | 45.92 | $46.90 | — |
| 2024-03-26 | 45.82 | $46.90 | — |
| 2024-03-25 | 45.71 | $46.90 | — |
| 2024-03-22 | 45.61 | $46.90 | — |
| 2024-03-21 | 45.51 | $46.90 | — |
| 2024-03-20 | 45.42 | $46.90 | — |
| 2024-03-19 | 45.34 | $46.90 | — |
| 2024-03-18 | 45.28 | $46.90 | — |
| 2024-03-15 | 45.24 | $46.90 | — |
| 2024-03-14 | 45.24 | $46.90 | — |
| 2024-03-13 | 45.28 | $46.90 | — |
| 2024-03-12 | 45.37 | $46.90 | 14071 |
| 2024-03-11 | 45.53 | $45.87 | — |
| 2024-03-08 | 46.10 | $45.87 | — |
| 2024-03-07 | 46.83 | $45.87 | — |
| 2024-03-06 | 47.78 | $45.87 | — |
| 2024-03-05 | 48.97 | $45.87 | — |
| 2024-03-04 | 50.45 | $45.87 | — |
| 2024-03-01 | 52.28 | $45.87 | 186 |
| 2024-02-29 | 54.53 | $54.53 | — |
| 2024-02-28 | 54.53 | $54.53 | — |
| 2024-02-27 | 54.53 | $54.53 | — |
| 2024-02-26 | 54.53 | $54.53 | — |
| 2024-02-23 | 54.53 | $54.53 | — |
| 2024-02-22 | 54.53 | $54.53 | — |
| 2024-02-21 | 54.53 | $54.53 | — |
| 2024-02-20 | 54.53 | $54.53 | — |
| 2024-02-16 | 54.53 | $54.53 | — |
| 2024-02-15 | 54.53 | $54.53 | — |
| 2024-02-14 | 54.53 | $54.53 | — |
| 2024-02-13 | 54.53 | $54.53 | — |
| 2024-02-12 | 54.53 | $54.53 | — |
| 2024-02-09 | 54.53 | $54.53 | — |
| 2024-02-08 | 54.53 | $54.53 | — |
| 2024-02-07 | 54.53 | $54.53 | — |
| 2024-02-06 | 54.53 | $54.53 | — |
| 2024-02-05 | 54.53 | $54.53 | — |
| 2024-02-02 | 54.53 | $54.53 | — |
| 2024-02-01 | 54.53 | $54.53 | — |
| 2024-01-31 | 54.53 | $54.53 | — |
| 2024-01-30 | 54.53 | $54.53 | — |
| 2024-01-29 | 54.53 | $54.53 | — |
| 2024-01-26 | 54.53 | $54.53 | — |
| 2024-01-25 | 54.53 | $54.53 | — |
| 2024-01-24 | 54.53 | $54.53 | — |
| 2024-01-23 | 54.53 | $54.53 | — |
| 2024-01-22 | 54.53 | $54.53 | — |
| 2024-01-19 | 54.53 | $54.53 | — |
| 2024-01-18 | 54.53 | $54.53 | — |
| 2024-01-17 | 54.53 | $54.53 | — |
| 2024-01-16 | 54.53 | $54.53 | — |
| 2024-01-12 | 54.53 | $54.53 | — |
| 2024-01-11 | 54.53 | $54.53 | — |
| 2024-01-10 | 54.53 | $54.53 | — |
| 2024-01-09 | 54.53 | $54.53 | — |
| 2024-01-08 | 54.53 | $54.53 | — |
| 2024-01-05 | 54.53 | $54.53 | — |
| 2024-01-04 | 54.53 | $54.53 | — |
| 2024-01-03 | 54.53 | $54.53 | — |
| 2024-01-02 | 54.53 | $54.53 | — |
| 2023-12-29 | 54.53 | $54.53 | — |
| 2023-12-28 | 54.53 | $54.53 | — |
| 2023-12-27 | 54.53 | $54.53 | — |
| 2023-12-26 | 54.53 | $54.53 | — |
| 2023-12-22 | 54.53 | $54.53 | — |
| 2023-12-21 | 54.53 | $54.53 | — |
| 2023-12-20 | 54.53 | $54.53 | — |
| 2023-12-19 | 54.53 | $54.53 | — |
| 2023-12-18 | 54.53 | $54.53 | — |
| 2023-12-15 | 54.53 | $54.53 | — |
| 2023-12-14 | 54.53 | $54.53 | — |
| 2023-12-13 | 54.53 | $54.53 | — |
| 2023-12-12 | 54.53 | $54.53 | — |
| 2023-12-11 | 54.53 | $54.53 | — |
| 2023-12-08 | 54.53 | $54.53 | — |
| 2023-12-07 | 54.53 | $54.53 | — |
| 2023-12-06 | 54.53 | $54.53 | — |
| 2023-12-05 | 54.53 | $54.53 | — |
| 2023-12-04 | 54.53 | $54.53 | — |
| 2023-12-01 | 54.53 | $54.53 | — |
| 2023-11-30 | 54.53 | $54.53 | — |
| 2023-11-29 | 54.53 | $54.53 | — |
| 2023-11-28 | 54.53 | $54.53 | — |
| 2023-11-27 | 54.53 | $54.53 | — |
| 2023-11-24 | 54.53 | $54.53 | — |
| 2023-11-22 | 54.53 | $54.53 | — |
| 2023-11-21 | 54.52 | $54.53 | — |
| 2023-11-20 | 54.52 | $54.53 | — |
| 2023-11-17 | 54.52 | $54.53 | — |
| 2023-11-16 | 54.52 | $54.53 | — |
| 2023-11-15 | 54.52 | $54.53 | — |
| 2023-11-14 | 54.52 | $54.53 | — |
| 2023-11-13 | 54.52 | $54.53 | — |
| 2023-11-10 | 54.52 | $54.53 | — |
| 2023-11-09 | 54.52 | $54.53 | — |
| 2023-11-08 | 54.52 | $54.53 | — |
| 2023-11-07 | 54.52 | $54.53 | — |
| 2023-11-06 | 54.52 | $54.53 | — |
| 2023-11-03 | 54.52 | $54.53 | — |
| 2023-11-02 | 54.52 | $54.53 | — |
| 2023-11-01 | 54.51 | $54.53 | — |
| 2023-10-31 | 54.51 | $54.53 | — |
| 2023-10-30 | 54.51 | $54.53 | — |
| 2023-10-27 | 54.51 | $54.53 | — |
| 2023-10-26 | 54.51 | $54.53 | — |
| 2023-10-25 | 54.51 | $54.53 | — |
| 2023-10-24 | 54.51 | $54.53 | — |
| 2023-10-23 | 54.50 | $54.53 | — |
| 2023-10-20 | 54.50 | $54.53 | — |
| 2023-10-19 | 54.50 | $54.53 | — |
| 2023-10-18 | 54.50 | $54.53 | — |
| 2023-10-17 | 54.50 | $54.53 | — |
| 2023-10-16 | 54.49 | $54.53 | — |
| 2023-10-13 | 54.49 | $54.53 | — |
| 2023-10-12 | 54.49 | $54.53 | — |
| 2023-10-11 | 54.49 | $54.53 | — |
| 2023-10-10 | 54.48 | $54.53 | — |
| 2023-10-09 | 54.48 | $54.53 | — |
| 2023-10-06 | 54.48 | $54.53 | — |
| 2023-10-05 | 54.47 | $54.53 | — |
| 2023-10-04 | 54.47 | $54.53 | — |
| 2023-10-03 | 54.46 | $54.53 | — |
| 2023-10-02 | 54.46 | $54.53 | — |
| 2023-09-29 | 54.46 | $54.53 | — |
| 2023-09-28 | 54.45 | $54.53 | — |
| 2023-09-27 | 54.45 | $54.53 | — |
| 2023-09-26 | 54.44 | $54.53 | — |
| 2023-09-25 | 54.44 | $54.53 | — |
| 2023-09-22 | 54.43 | $54.53 | — |
| 2023-09-21 | 54.42 | $54.53 | — |
| 2023-09-20 | 54.42 | $54.53 | — |
| 2023-09-19 | 54.41 | $54.53 | — |
| 2023-09-18 | 54.41 | $54.53 | — |
| 2023-09-15 | 54.40 | $54.53 | — |
| 2023-09-14 | 54.39 | $54.53 | — |
| 2023-09-13 | 54.39 | $54.53 | — |
| 2023-09-12 | 54.38 | $54.53 | — |
| 2023-09-11 | 54.37 | $54.53 | — |
| 2023-09-08 | 54.36 | $54.53 | — |
| 2023-09-07 | 54.36 | $54.53 | — |
| 2023-09-06 | 54.35 | $54.53 | — |
| 2023-09-05 | 54.34 | $54.53 | — |
| 2023-09-01 | 54.34 | $54.53 | — |
| 2023-08-31 | 54.33 | $54.53 | — |
| 2023-08-30 | 54.32 | $54.53 | — |
| 2023-08-29 | 54.32 | $54.53 | — |
| 2023-08-28 | 54.31 | $54.53 | — |
| 2023-08-25 | 54.31 | $54.53 | — |
| 2023-08-24 | 54.30 | $54.53 | — |
| 2023-08-23 | 54.30 | $54.53 | — |
| 2023-08-22 | 54.30 | $54.53 | — |
| 2023-08-21 | 54.30 | $54.53 | — |
| 2023-08-18 | 54.30 | $54.53 | — |
| 2023-08-17 | 54.30 | $54.53 | — |
| 2023-08-16 | 54.30 | $54.53 | — |
| 2023-08-15 | 54.31 | $54.53 | — |
| 2023-08-14 | 54.32 | $54.53 | — |
| 2023-08-11 | 54.33 | $54.53 | — |
| 2023-08-10 | 54.34 | $54.53 | — |
| 2023-08-09 | 54.36 | $54.53 | — |
| 2023-08-08 | 54.38 | $54.53 | — |
| 2023-08-07 | 54.41 | $54.53 | — |
| 2023-08-04 | 54.43 | $54.53 | — |
| 2023-08-03 | 54.47 | $54.53 | — |
| 2023-08-02 | 54.51 | $54.53 | — |
| 2023-08-01 | 54.55 | $54.53 | — |
| 2023-07-31 | 54.60 | $54.53 | — |
| 2023-07-28 | 54.65 | $54.53 | — |
| 2023-07-27 | 54.72 | $54.53 | — |
| 2023-07-26 | 54.78 | $54.53 | — |
| 2023-07-25 | 54.86 | $54.53 | — |
| 2023-07-24 | 54.94 | $54.53 | — |
| 2023-07-21 | 55.02 | $54.53 | — |
| 2023-07-20 | 55.11 | $54.53 | — |
| 2023-07-19 | 55.21 | $54.53 | — |
| 2023-07-18 | 55.31 | $54.53 | — |
| 2023-07-17 | 55.41 | $54.53 | — |
| 2023-07-14 | 55.52 | $54.53 | — |
| 2023-07-13 | 55.62 | $54.53 | — |
| 2023-07-12 | 55.72 | $54.53 | — |
| 2023-07-11 | 55.82 | $54.53 | — |
| 2023-07-10 | 55.90 | $54.53 | — |
| 2023-07-07 | 55.97 | $54.53 | — |
| 2023-07-06 | 56.01 | $54.53 | — |
| 2023-07-05 | 56.02 | $54.53 | — |
| 2023-07-03 | 56.00 | $54.53 | — |
| 2023-06-30 | 55.92 | $54.53 | — |
| 2023-06-29 | 55.78 | $54.53 | — |
| 2023-06-28 | 55.55 | $54.53 | — |
| 2023-06-27 | 55.23 | $54.53 | — |
| 2023-06-26 | 54.78 | $54.53 | — |
| 2023-06-23 | 54.19 | $54.53 | — |
| 2023-06-22 | 53.41 | $54.53 | — |
| 2023-06-21 | 52.41 | $54.53 | 100 |
| 2023-06-20 | 51.15 | $50.45 | — |
| 2023-06-16 | 50.87 | $50.45 | — |
| 2023-06-15 | 50.49 | $50.45 | — |
| 2023-06-14 | 49.98 | $50.45 | — |
| 2023-06-13 | 49.33 | $50.45 | — |
| 2023-06-12 | 48.49 | $50.45 | — |
| 2023-06-09 | 47.45 | $50.45 | — |
| 2023-06-08 | 46.14 | $50.45 | — |
| 2023-06-07 | 44.54 | $50.45 | 100 |
| 2023-06-06 | 42.58 | $42.64 | — |
| 2023-06-05 | 42.66 | $42.64 | — |
| 2023-06-02 | 42.76 | $42.64 | — |
| 2023-06-01 | 42.89 | $42.64 | — |
| 2023-05-31 | 43.04 | $42.64 | — |
| 2023-05-30 | 43.23 | $42.64 | — |
| 2023-05-26 | 43.46 | $42.64 | — |
| 2023-05-25 | 43.74 | $42.64 | — |
| 2023-05-24 | 44.07 | $42.64 | — |
| 2023-05-23 | 44.47 | $42.64 | — |
| 2023-05-22 | 44.94 | $52.38 | 250 |
| 2023-05-19 | 42.42 | $42.64 | — |
| 2023-05-18 | 42.43 | $42.64 | — |
| 2023-05-17 | 42.45 | $42.64 | — |
| 2023-05-16 | 42.47 | $42.64 | — |
| 2023-05-15 | 42.49 | $42.64 | — |
| 2023-05-12 | 42.51 | $42.64 | — |
| 2023-05-11 | 42.54 | $42.64 | — |
| 2023-05-10 | 42.58 | $42.64 | — |
| 2023-05-09 | 42.61 | $42.64 | — |
| 2023-05-08 | 42.66 | $42.64 | — |
| 2023-05-05 | 42.71 | $42.64 | — |
| 2023-05-04 | 42.77 | $42.64 | — |
| 2023-05-03 | 42.83 | $42.64 | — |
| 2023-05-02 | 42.90 | $42.64 | — |
| 2023-05-01 | 42.97 | $42.64 | — |
| 2023-04-28 | 43.05 | $42.64 | — |
| 2023-04-27 | 43.14 | $42.64 | — |
| 2023-04-26 | 43.23 | $42.64 | — |
| 2023-04-25 | 43.33 | $42.64 | — |
| 2023-04-24 | 43.43 | $42.64 | — |
| 2023-04-21 | 43.53 | $42.64 | — |
| 2023-04-20 | 43.64 | $42.64 | — |
| 2023-04-19 | 43.74 | $42.64 | — |
| 2023-04-18 | 43.84 | $42.64 | — |
| 2023-04-17 | 43.94 | $42.64 | — |
| 2023-04-14 | 44.02 | $42.64 | — |
| 2023-04-13 | 44.08 | $42.64 | — |
| 2023-04-12 | 44.12 | $42.64 | — |
| 2023-04-11 | 44.13 | $42.64 | — |
| 2023-04-10 | 44.09 | $42.64 | — |
| 2023-04-06 | 44.01 | $42.64 | — |
| 2023-04-05 | 43.85 | $42.64 | — |
| 2023-04-04 | 43.61 | $42.64 | 3965 |
| 2023-04-03 | 43.27 | $41.34 | 132 |
| 2023-03-31 | 43.21 | $41.25 | — |
| 2023-03-30 | 43.11 | $41.25 | — |
| 2023-03-29 | 42.93 | $41.25 | — |
| 2023-03-28 | 42.65 | $41.25 | — |
| 2023-03-27 | 42.24 | $41.25 | — |
| 2023-03-24 | 41.69 | $41.25 | — |
| 2023-03-23 | 40.95 | $41.25 | — |
| 2023-03-22 | 39.99 | $41.25 | — |
| 2023-03-21 | 38.76 | $41.25 | — |
| 2023-03-20 | 37.21 | $41.25 | — |
| 2023-03-17 | 35.28 | $41.25 | — |
| 2023-03-16 | 32.89 | $41.25 | 2563 |
| 2023-03-15 | 29.97 | $30.00 | — |
| 2023-03-14 | 29.97 | $30.00 | — |
| 2023-03-13 | 29.96 | $30.00 | — |
| 2023-03-10 | 29.96 | $30.00 | — |
| 2023-03-09 | 29.95 | $30.00 | — |
| 2023-03-08 | 29.95 | $30.00 | — |
| 2023-03-07 | 29.94 | $30.00 | — |
| 2023-03-06 | 29.94 | $30.00 | — |
| 2023-03-03 | 29.93 | $30.00 | — |
| 2023-03-02 | 29.93 | $30.00 | — |
| 2023-03-01 | 29.93 | $30.00 | — |
| 2023-02-28 | 29.92 | $30.00 | — |
| 2023-02-27 | 29.92 | $30.00 | — |
| 2023-02-24 | 29.92 | $30.00 | — |
| 2023-02-23 | 29.92 | $30.00 | — |
| 2023-02-22 | 29.92 | $30.00 | — |
| 2023-02-21 | 29.93 | $30.00 | — |
| 2023-02-17 | 29.93 | $30.00 | — |
| 2023-02-16 | 29.95 | $30.00 | — |
| 2023-02-15 | 29.96 | $30.00 | — |
| 2023-02-14 | 29.99 | $30.00 | — |
| 2023-02-13 | 30.02 | $30.00 | — |
| 2023-02-10 | 30.06 | $30.00 | — |
| 2023-02-09 | 30.11 | $30.00 | — |
| 2023-02-08 | 30.17 | $30.00 | — |
| 2023-02-07 | 30.25 | $30.00 | — |
| 2023-02-06 | 30.34 | $30.00 | — |
| 2023-02-03 | 30.46 | $30.00 | — |
| 2023-02-02 | 30.59 | $30.00 | — |
| 2023-02-01 | 30.76 | $30.00 | — |
| 2023-01-31 | 30.97 | $30.00 | — |
| 2023-01-30 | 31.21 | $30.00 | — |
| 2023-01-27 | 31.50 | $30.00 | — |
| 2023-01-26 | 31.84 | $30.00 | — |
| 2023-01-25 | 32.24 | $38.40 | 127 |
| 2023-01-24 | 30.07 | $30.00 | — |
| 2023-01-23 | 30.07 | $30.00 | — |
| 2023-01-20 | 30.08 | $30.00 | — |
| 2023-01-19 | 30.08 | $30.00 | — |
| 2023-01-18 | 30.09 | $30.00 | — |
| 2023-01-17 | 30.09 | $30.00 | — |
| 2023-01-13 | 30.10 | $30.00 | — |
| 2023-01-12 | 30.10 | $30.00 | — |
| 2023-01-11 | 30.11 | $30.00 | — |
| 2023-01-10 | 30.12 | $30.00 | — |
| 2023-01-09 | 30.12 | $30.00 | — |
| 2023-01-06 | 30.13 | $30.00 | — |
| 2023-01-05 | 30.13 | $30.00 | — |
| 2023-01-04 | 30.14 | $30.00 | — |
| 2023-01-03 | 30.15 | $30.00 | — |
| 2022-12-30 | 30.15 | $30.00 | — |
| 2022-12-29 | 30.16 | $30.00 | — |
| 2022-12-28 | 30.17 | $30.00 | — |
| 2022-12-27 | 30.17 | $30.00 | — |
| 2022-12-23 | 30.18 | $30.00 | — |
| 2022-12-22 | 30.18 | $30.00 | — |
| 2022-12-21 | 30.19 | $30.00 | — |
| 2022-12-20 | 30.20 | $30.00 | — |
| 2022-12-19 | 30.20 | $30.00 | — |
| 2022-12-16 | 30.21 | $30.00 | — |
| 2022-12-15 | 30.21 | $30.00 | — |
| 2022-12-14 | 30.21 | $30.00 | — |
| 2022-12-13 | 30.21 | $30.00 | — |
| 2022-12-12 | 30.22 | $30.00 | — |
| 2022-12-09 | 30.22 | $30.00 | — |
| 2022-12-08 | 30.21 | $30.00 | — |
| 2022-12-07 | 30.21 | $30.00 | — |
| 2022-12-06 | 30.21 | $30.00 | — |
| 2022-12-05 | 30.20 | $30.00 | — |
| 2022-12-02 | 30.19 | $30.00 | — |
| 2022-12-01 | 30.18 | $30.00 | — |
| 2022-11-30 | 30.17 | $30.00 | — |
| 2022-11-29 | 30.15 | $30.00 | — |
| 2022-11-28 | 30.13 | $30.00 | — |
| 2022-11-25 | 30.11 | $30.00 | — |
| 2022-11-23 | 30.09 | $30.00 | — |
| 2022-11-22 | 30.06 | $30.00 | — |
| 2022-11-21 | 30.03 | $30.00 | — |
| 2022-11-18 | 29.99 | $30.00 | — |
| 2022-11-17 | 29.95 | $30.00 | — |
| 2022-11-16 | 29.91 | $30.00 | — |
| 2022-11-15 | 29.86 | $30.00 | — |
| 2022-11-14 | 29.82 | $30.00 | — |
| 2022-11-11 | 29.76 | $30.00 | — |
| 2022-11-10 | 29.71 | $30.00 | — |
| 2022-11-09 | 29.66 | $30.00 | — |
| 2022-11-08 | 29.61 | $30.00 | — |
| 2022-11-07 | 29.56 | $30.00 | — |
| 2022-11-04 | 29.52 | $30.00 | — |
| 2022-11-03 | 29.48 | $30.00 | — |
| 2022-11-02 | 29.45 | $30.00 | — |
| 2022-11-01 | 29.44 | $30.00 | — |
| 2022-10-31 | 29.45 | $30.00 | — |
| 2022-10-28 | 29.48 | $30.00 | — |
| 2022-10-27 | 29.54 | $30.00 | — |
| 2022-10-26 | 29.65 | $30.00 | — |
| 2022-10-25 | 29.80 | $30.00 | — |
| 2022-10-24 | 30.02 | $30.00 | — |
| 2022-10-21 | 30.31 | $30.00 | — |
| 2022-10-20 | 30.70 | $30.00 | — |
| 2022-10-19 | 31.20 | $30.00 | — |
| 2022-10-18 | 31.84 | $30.00 | — |
| 2022-10-17 | 32.64 | $30.00 | — |
| 2022-10-14 | 33.63 | $30.00 | 200 |
| 2022-10-13 | 34.86 | $35.00 | — |
| 2022-10-12 | 34.79 | $35.00 | — |
| 2022-10-11 | 34.71 | $35.00 | — |
| 2022-10-10 | 34.63 | $35.00 | — |
| 2022-10-07 | 34.54 | $35.00 | — |
| 2022-10-06 | 34.45 | $35.00 | — |
| 2022-10-05 | 34.35 | $35.00 | — |
| 2022-10-04 | 34.26 | $35.00 | — |
| 2022-10-03 | 34.17 | $35.00 | — |
| 2022-09-30 | 34.09 | $35.00 | — |
| 2022-09-29 | 34.02 | $35.00 | — |
| 2022-09-28 | 33.97 | $35.00 | — |
| 2022-09-27 | 33.93 | $35.00 | — |
| 2022-09-26 | 33.93 | $35.00 | — |
| 2022-09-23 | 33.97 | $35.00 | — |
| 2022-09-22 | 34.06 | $35.00 | 100 |
| 2022-09-21 | 34.21 | $36.37 | — |
| 2022-09-20 | 34.01 | $36.37 | — |
| 2022-09-19 | 33.82 | $36.37 | — |
| 2022-09-16 | 33.65 | $36.37 | — |
| 2022-09-15 | 33.50 | $36.37 | — |
| 2022-09-14 | 33.38 | $36.37 | — |
| 2022-09-13 | 33.32 | $36.37 | — |
| 2022-09-12 | 33.31 | $36.37 | — |
| 2022-09-09 | 33.39 | $36.37 | — |
| 2022-09-08 | 33.58 | $36.37 | — |
| 2022-09-07 | 33.89 | $36.37 | — |
| 2022-09-06 | 34.38 | $36.37 | — |
| 2022-09-02 | 35.06 | $36.37 | — |
| 2022-09-01 | 35.99 | $36.37 | — |
| 2022-08-31 | 37.22 | $36.37 | — |
| 2022-08-30 | 38.82 | $36.37 | — |
| 2022-08-29 | 40.85 | $36.37 | — |
| 2022-08-26 | 43.40 | $36.37 | — |
| 2022-08-25 | 46.57 | $36.37 | 100 |
| 2022-08-24 | 50.49 | $39.87 | 100 |
| 2022-08-23 | 54.17 | $54.04 | — |
| 2022-08-22 | 54.17 | $54.04 | — |
| 2022-08-19 | 54.18 | $54.04 | — |
| 2022-08-18 | 54.19 | $54.04 | — |
| 2022-08-17 | 54.19 | $54.04 | — |
| 2022-08-16 | 54.20 | $54.04 | — |
| 2022-08-15 | 54.20 | $54.04 | — |
| 2022-08-12 | 54.21 | $54.04 | — |
| 2022-08-11 | 54.22 | $54.04 | — |
| 2022-08-10 | 54.22 | $54.04 | — |
| 2022-08-09 | 54.23 | $54.04 | — |
| 2022-08-08 | 54.23 | $54.04 | — |
| 2022-08-05 | 54.23 | $54.04 | — |
| 2022-08-04 | 54.24 | $54.04 | — |
| 2022-08-03 | 54.24 | $54.04 | — |
| 2022-08-02 | 54.24 | $54.04 | — |
| 2022-08-01 | 54.24 | $54.04 | — |
| 2022-07-29 | 54.24 | $54.04 | — |
| 2022-07-28 | 54.24 | $54.04 | — |
| 2022-07-27 | 54.23 | $54.04 | — |
| 2022-07-26 | 54.23 | $54.04 | — |
| 2022-07-25 | 54.22 | $54.04 | — |
| 2022-07-22 | 54.20 | $54.04 | — |
| 2022-07-21 | 54.19 | $54.04 | — |
| 2022-07-20 | 54.17 | $54.04 | — |
| 2022-07-19 | 54.15 | $54.04 | — |
| 2022-07-18 | 54.13 | $54.04 | — |
| 2022-07-15 | 54.10 | $54.04 | — |
| 2022-07-14 | 54.06 | $54.04 | — |
| 2022-07-13 | 54.03 | $54.04 | — |
| 2022-07-12 | 53.98 | $54.04 | — |
| 2022-07-11 | 53.93 | $54.04 | — |
| 2022-07-08 | 53.88 | $54.04 | — |
| 2022-07-07 | 53.82 | $54.04 | — |
| 2022-07-06 | 53.75 | $54.04 | — |
| 2022-07-05 | 53.68 | $54.04 | — |
| 2022-07-01 | 53.59 | $54.04 | — |
| 2022-06-30 | 53.51 | $54.04 | — |
| 2022-06-29 | 53.41 | $54.04 | — |
| 2022-06-28 | 53.31 | $54.04 | — |
| 2022-06-27 | 53.21 | $54.04 | — |
| 2022-06-24 | 53.10 | $54.04 | — |
| 2022-06-23 | 52.98 | $54.04 | — |
| 2022-06-22 | 52.86 | $54.04 | — |
| 2022-06-21 | 52.75 | $54.04 | — |
| 2022-06-17 | 52.63 | $54.04 | — |
| 2022-06-16 | 52.52 | $54.04 | — |
| 2022-06-15 | 52.42 | $54.04 | — |
| 2022-06-14 | 52.34 | $54.04 | — |
| 2022-06-13 | 52.28 | $54.04 | — |
| 2022-06-10 | 52.24 | $54.04 | — |
| 2022-06-09 | 52.25 | $54.04 | — |
| 2022-06-08 | 52.30 | $54.04 | — |
| 2022-06-07 | 52.41 | $54.04 | — |
| 2022-06-06 | 52.61 | $54.04 | — |
| 2022-06-03 | 52.90 | $54.04 | — |
| 2022-06-02 | 53.30 | $54.04 | — |
| 2022-06-01 | 53.86 | $54.04 | — |
| 2022-05-31 | 54.59 | $54.04 | — |
| 2022-05-27 | 55.53 | $54.04 | 10855 |
| 2022-05-26 | 56.73 | $48.96 | — |
| 2022-05-25 | 59.83 | $48.96 | 101 |
| 2022-05-24 | 63.64 | $63.64 | — |
| 2022-05-23 | 63.64 | $63.64 | — |
| 2022-05-20 | 63.64 | $63.64 | — |
| 2022-05-19 | 63.64 | $63.64 | — |
| 2022-05-18 | 63.64 | $63.64 | — |
| 2022-05-17 | 63.64 | $63.64 | — |
| 2022-05-16 | 63.64 | $63.64 | — |
| 2022-05-13 | 63.64 | $63.64 | — |
| 2022-05-12 | 63.64 | $63.64 | — |
| 2022-05-11 | 63.64 | $63.64 | — |
| 2022-05-10 | 63.64 | $63.64 | — |
| 2022-05-09 | 63.64 | $63.64 | — |
| 2022-05-06 | 63.64 | $63.64 | — |
| 2022-05-05 | 63.64 | $63.64 | — |
| 2022-05-04 | 63.64 | $63.64 | — |
| 2022-05-03 | 63.64 | $63.64 | — |
| 2022-05-02 | 63.64 | $63.64 | — |
| 2022-04-29 | 63.64 | $63.64 | — |
| 2022-04-28 | 63.64 | $63.64 | — |
| 2022-04-27 | 63.64 | $63.64 | — |
| 2022-04-26 | 63.64 | $63.64 | — |
| 2022-04-25 | 63.64 | $63.64 | — |
| 2022-04-22 | 63.64 | $63.64 | — |
| 2022-04-21 | 63.64 | $63.64 | — |
| 2022-04-20 | 63.64 | $63.64 | — |
| 2022-04-19 | 63.64 | $63.64 | — |
| 2022-04-18 | 63.64 | $63.64 | — |
| 2022-04-14 | 63.65 | $63.64 | — |
| 2022-04-13 | 63.65 | $63.64 | — |
| 2022-04-12 | 63.65 | $63.64 | — |
| 2022-04-11 | 63.65 | $63.64 | — |
| 2022-04-08 | 63.65 | $63.64 | — |
| 2022-04-07 | 63.65 | $63.64 | — |
| 2022-04-06 | 63.65 | $63.64 | — |
| 2022-04-05 | 63.66 | $63.64 | — |
| 2022-04-04 | 63.66 | $63.64 | — |
| 2022-04-01 | 63.66 | $63.64 | — |
| 2022-03-31 | 63.66 | $63.64 | — |
| 2022-03-30 | 63.67 | $63.64 | — |
| 2022-03-29 | 63.67 | $63.64 | — |
| 2022-03-28 | 63.67 | $63.64 | — |
| 2022-03-25 | 63.68 | $63.64 | — |
| 2022-03-24 | 63.68 | $63.64 | — |
| 2022-03-23 | 63.69 | $63.64 | — |
| 2022-03-22 | 63.69 | $63.64 | — |
| 2022-03-21 | 63.70 | $63.64 | — |
| 2022-03-18 | 63.70 | $63.64 | — |
| 2022-03-17 | 63.71 | $63.64 | — |
| 2022-03-16 | 63.71 | $63.64 | — |
| 2022-03-15 | 63.72 | $63.64 | — |
| 2022-03-14 | 63.73 | $63.64 | — |
| 2022-03-11 | 63.73 | $63.64 | — |
| 2022-03-10 | 63.74 | $63.64 | — |
| 2022-03-09 | 63.75 | $63.64 | — |
| 2022-03-08 | 63.76 | $63.64 | — |
| 2022-03-07 | 63.76 | $63.64 | — |
| 2022-03-04 | 63.77 | $63.64 | — |
| 2022-03-03 | 63.78 | $63.64 | — |
| 2022-03-02 | 63.79 | $63.64 | — |
| 2022-03-01 | 63.79 | $63.64 | — |
| 2022-02-28 | 63.80 | $63.64 | — |
| 2022-02-25 | 63.80 | $63.64 | — |
| 2022-02-24 | 63.80 | $63.64 | — |
| 2022-02-23 | 63.80 | $63.64 | — |
| 2022-02-22 | 63.80 | $63.64 | — |
| 2022-02-18 | 63.79 | $63.64 | — |
| 2022-02-17 | 63.78 | $63.64 | — |
| 2022-02-16 | 63.77 | $63.64 | — |
| 2022-02-15 | 63.74 | $63.64 | — |
| 2022-02-14 | 63.71 | $63.64 | — |
| 2022-02-11 | 63.67 | $63.64 | — |
| 2022-02-10 | 63.62 | $63.64 | — |
| 2022-02-09 | 63.55 | $63.64 | — |
| 2022-02-08 | 63.47 | $63.64 | — |
| 2022-02-07 | 63.37 | $63.64 | — |
| 2022-02-04 | 63.24 | $63.64 | — |
| 2022-02-03 | 63.09 | $63.64 | 8284 |
| 2022-02-02 | 62.91 | $63.00 | — |
| 2022-02-01 | 62.89 | $63.00 | — |
| 2022-01-31 | 62.87 | $63.00 | — |
| 2022-01-28 | 62.86 | $63.00 | — |
| 2022-01-27 | 62.84 | $63.00 | — |
| 2022-01-26 | 62.83 | $63.00 | — |
| 2022-01-25 | 62.82 | $63.00 | — |
| 2022-01-24 | 62.81 | $63.00 | — |
| 2022-01-21 | 62.81 | $63.00 | — |
| 2022-01-20 | 62.81 | $63.00 | — |
| 2022-01-19 | 62.82 | $63.00 | — |
| 2022-01-18 | 62.85 | $63.00 | — |
| 2022-01-14 | 62.88 | $63.00 | — |
| 2022-01-13 | 62.93 | $63.00 | — |
| 2022-01-12 | 63.01 | $63.00 | — |
| 2022-01-11 | 63.10 | $63.00 | 100 |
| 2022-01-10 | 63.23 | $63.51 | — |
| 2022-01-07 | 63.24 | $63.51 | — |
| 2022-01-06 | 63.25 | $63.51 | — |
| 2022-01-05 | 63.28 | $63.51 | — |
| 2022-01-04 | 63.33 | $63.51 | — |
| 2022-01-03 | 63.39 | $63.51 | — |
| 2021-12-31 | 63.48 | $63.51 | — |
| 2021-12-30 | 63.61 | $63.51 | — |
| 2021-12-29 | 63.77 | $63.51 | — |
| 2021-12-28 | 63.97 | $63.51 | — |
| 2021-12-27 | 64.23 | $63.51 | — |
| 2021-12-23 | 64.56 | $63.51 | — |
| 2021-12-22 | 64.97 | $63.51 | 269 |
| 2021-12-21 | 65.47 | $65.31 | — |
| 2021-12-20 | 65.51 | $65.31 | — |
| 2021-12-17 | 65.56 | $65.31 | — |
| 2021-12-16 | 65.63 | $65.31 | — |
| 2021-12-15 | 65.71 | $65.31 | — |
| 2021-12-14 | 65.81 | $65.31 | — |
| 2021-12-13 | 65.93 | $65.31 | — |
| 2021-12-10 | 66.08 | $65.31 | — |
| 2021-12-09 | 66.26 | $65.31 | — |
| 2021-12-08 | 66.48 | $65.31 | — |
| 2021-12-07 | 66.74 | $65.31 | — |
| 2021-12-06 | 67.06 | $65.31 | — |
| 2021-12-03 | 67.43 | $65.31 | 4613 |
| 2021-12-02 | 67.88 | $68.45 | — |
| 2021-12-01 | 67.42 | $68.45 | — |
| 2021-11-30 | 66.85 | $68.45 | — |
| 2021-11-29 | 66.14 | $68.45 | 12150 |
| 2021-11-26 | 65.28 | $65.30 | — |
| 2021-11-24 | 65.24 | $65.30 | — |
| 2021-11-23 | 65.18 | $65.30 | — |
| 2021-11-22 | 65.12 | $65.30 | — |
| 2021-11-19 | 65.06 | $65.30 | — |
| 2021-11-18 | 64.99 | $65.30 | — |
| 2021-11-17 | 64.92 | $65.30 | — |
| 2021-11-16 | 64.84 | $65.30 | — |
| 2021-11-15 | 64.75 | $65.30 | — |
| 2021-11-12 | 64.67 | $65.30 | — |
| 2021-11-11 | 64.58 | $65.30 | — |
| 2021-11-10 | 64.48 | $65.30 | — |
| 2021-11-09 | 64.39 | $65.30 | — |
| 2021-11-08 | 64.30 | $65.30 | — |
| 2021-11-05 | 64.22 | $65.30 | — |
| 2021-11-04 | 64.15 | $65.30 | — |
| 2021-11-03 | 64.09 | $65.30 | — |
| 2021-11-02 | 64.06 | $65.30 | — |
| 2021-11-01 | 64.05 | $65.30 | — |
| 2021-10-29 | 64.07 | $65.30 | — |
| 2021-10-28 | 64.15 | $65.30 | — |
| 2021-10-27 | 64.28 | $65.30 | — |
| 2021-10-26 | 64.48 | $65.30 | — |
| 2021-10-25 | 64.77 | $65.30 | — |
| 2021-10-22 | 65.18 | $65.30 | — |
| 2021-10-21 | 65.72 | $65.30 | — |
| 2021-10-20 | 66.42 | $65.30 | — |
| 2021-10-19 | 67.32 | $65.30 | — |
| 2021-10-18 | 68.45 | $65.30 | — |
| 2021-10-15 | 69.87 | $65.30 | — |
| 2021-10-14 | 71.62 | $65.30 | 1254 |
| 2021-10-13 | 73.77 | $74.38 | — |
| 2021-10-12 | 73.52 | $74.38 | — |
| 2021-10-11 | 73.23 | $74.38 | — |
| 2021-10-08 | 72.88 | $74.38 | — |
| 2021-10-07 | 72.47 | $74.38 | — |
| 2021-10-06 | 71.98 | $65.25 | 500 |
| 2021-10-05 | 74.29 | $74.38 | — |
| 2021-10-04 | 74.22 | $74.38 | — |
| 2021-10-01 | 74.14 | $74.38 | — |
| 2021-09-30 | 74.06 | $74.38 | — |
| 2021-09-29 | 73.97 | $74.38 | — |
| 2021-09-28 | 73.87 | $74.38 | — |
| 2021-09-27 | 73.76 | $74.38 | — |
| 2021-09-24 | 73.64 | $74.38 | — |
| 2021-09-23 | 73.52 | $74.38 | — |
| 2021-09-22 | 73.39 | $74.38 | — |
| 2021-09-21 | 73.25 | $74.38 | — |
| 2021-09-20 | 73.10 | $74.38 | — |
| 2021-09-17 | 72.95 | $74.38 | — |
| 2021-09-16 | 72.80 | $74.38 | — |
| 2021-09-15 | 72.65 | $74.38 | — |
| 2021-09-14 | 72.51 | $74.38 | — |
| 2021-09-13 | 72.38 | $74.38 | — |
| 2021-09-10 | 72.26 | $74.38 | — |
| 2021-09-09 | 72.17 | $74.38 | — |
| 2021-09-08 | 72.11 | $74.38 | — |
| 2021-09-07 | 72.09 | $74.38 | — |
| 2021-09-03 | 72.13 | $74.38 | — |
| 2021-09-02 | 72.25 | $74.38 | — |
| 2021-09-01 | 72.45 | $74.38 | — |
| 2021-08-31 | 72.77 | $74.38 | — |
| 2021-08-30 | 73.24 | $74.38 | — |
| 2021-08-27 | 73.87 | $74.38 | — |
| 2021-08-26 | 74.72 | $74.38 | — |
| 2021-08-25 | 75.82 | $74.38 | — |
| 2021-08-24 | 77.23 | $74.38 | — |
| 2021-08-23 | 79.00 | $74.38 | — |
| 2021-08-20 | 81.22 | $74.38 | — |
| 2021-08-19 | 83.95 | $74.38 | 193 |
| 2021-08-18 | 87.30 | $87.30 | — |
| 2021-08-17 | 87.30 | $87.30 | — |
| 2021-08-16 | 87.30 | $87.30 | — |
| 2021-08-13 | 87.30 | $87.30 | — |
| 2021-08-12 | 87.30 | $87.30 | — |
| 2021-08-11 | 87.30 | $87.30 | — |
| 2021-08-10 | 87.30 | $87.30 | — |
| 2021-08-09 | 87.30 | $87.30 | — |
| 2021-08-06 | 87.30 | $87.30 | — |
| 2021-08-05 | 87.30 | $87.30 | — |
| 2021-08-04 | 87.30 | $87.30 | — |
| 2021-08-03 | 87.30 | $87.30 | — |
| 2021-08-02 | 87.30 | $87.30 | — |
| 2021-07-30 | 87.30 | $87.30 | — |
| 2021-07-29 | 87.30 | $87.30 | — |
| 2021-07-28 | 87.30 | $87.30 | — |
| 2021-07-27 | 87.30 | $87.30 | — |
| 2021-07-26 | 87.30 | $87.30 | — |
| 2021-07-23 | 87.30 | $87.30 | — |
| 2021-07-22 | 87.30 | $87.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-14
Close Price
$50.75
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.78
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $50.75 | 200 |
| 2026-07-13 | 0.01 | $50.75 | 200 |
| 2026-07-10 | 0.01 | $50.75 | 200 |
| 2026-07-09 | 0.01 | $50.75 | 200 |
| 2026-07-08 | 0.01 | $50.75 | — |
| 2026-07-07 | 0.01 | $50.75 | — |
| 2026-07-06 | 0.01 | $50.75 | 200 |
| 2026-07-02 | 0.01 | $50.75 | 200 |
| 2026-07-01 | 0.01 | $50.75 | 200 |
| 2026-06-30 | 0.01 | $50.75 | 200 |
| 2026-06-29 | 0.01 | $50.75 | 200 |
| 2026-06-26 | 0.01 | $50.75 | 200 |
| 2026-06-25 | 0.01 | $50.75 | 200 |
| 2026-06-24 | 0.01 | $50.75 | 200 |
| 2026-06-23 | 0.01 | $50.75 | 200 |
| 2026-06-22 | 0.01 | $50.75 | 200 |
| 2026-06-18 | 0.01 | $50.75 | 200 |
| 2026-06-17 | 0.01 | $50.75 | 200 |
| 2026-06-16 | 0.01 | $50.75 | 200 |
| 2026-06-15 | 0.01 | $50.75 | 200 |
| 2026-06-12 | 0.01 | $50.75 | 200 |
| 2026-06-11 | 0.01 | $50.75 | 200 |
| 2026-06-10 | 0.01 | $50.75 | 200 |
| 2026-06-09 | 0.01 | $50.75 | 200 |
| 2026-06-08 | 0.01 | $50.75 | — |
| 2026-06-05 | 0.01 | $50.75 | 200 |
| 2026-06-04 | 0.01 | $50.75 | 200 |
| 2026-06-03 | 0.01 | $50.75 | 200 |
| 2026-06-02 | 0.01 | $50.75 | 200 |
| 2026-06-01 | 0.01 | $50.75 | 200 |
| 2026-05-29 | 0.01 | $50.75 | 200 |
| 2026-05-28 | 0.01 | $50.75 | 200 |
| 2026-05-27 | 0.01 | $50.75 | 200 |
| 2026-05-26 | 0.01 | $50.75 | — |
| 2026-05-22 | 0.01 | $50.75 | 200 |
| 2026-05-21 | 0.01 | $50.75 | 200 |
| 2026-05-20 | 0.01 | $50.75 | 200 |
| 2026-05-19 | 0.01 | $50.75 | 200 |
| 2026-05-18 | 0.01 | $50.75 | 200 |
| 2026-05-15 | 0.01 | $50.75 | — |
| 2026-05-14 | 0.01 | $50.75 | 200 |
| 2026-05-13 | 0.01 | $50.75 | 200 |
| 2026-05-12 | 0.01 | $50.75 | 200 |
| 2026-05-11 | 0.01 | $50.75 | 200 |
| 2026-05-08 | 0.01 | $50.75 | 200 |
| 2026-05-07 | 0.01 | $50.75 | — |
| 2026-05-06 | 0.01 | $50.75 | 200 |
| 2026-05-05 | 0.01 | $50.75 | 200 |
| 2026-05-04 | 0.01 | $50.75 | — |
| 2026-05-01 | 0.01 | $50.75 | 200 |
| 2026-04-30 | 0.01 | $50.75 | 200 |
| 2026-04-29 | 0.01 | $50.75 | 200 |
| 2026-04-28 | 0.01 | $50.75 | 200 |
| 2026-04-27 | 0.01 | $50.75 | 200 |
| 2026-04-24 | 0.01 | $50.75 | 200 |
| 2026-04-23 | 0.01 | $50.75 | 200 |
| 2026-04-22 | 0.01 | $50.75 | 200 |
| 2026-04-21 | 0.01 | $50.75 | 200 |
| 2026-04-20 | 0.01 | $50.75 | — |
| 2026-04-17 | 0.01 | $50.75 | 200 |
| 2026-04-16 | 0.01 | $50.75 | 200 |
| 2026-04-15 | 0.01 | $50.75 | 200 |
| 2026-04-14 | 0.01 | $50.75 | 200 |
| 2026-04-13 | 0.01 | $50.75 | 200 |
| 2026-04-10 | 0.01 | $50.75 | 200 |
| 2026-04-09 | 0.01 | $50.75 | 200 |
| 2026-04-08 | 0.01 | $50.75 | 200 |
| 2026-04-07 | 0.01 | $50.75 | 200 |
| 2026-04-06 | 0.01 | $52.85 | 200 |
| 2026-04-02 | 0.01 | $52.85 | 200 |
| 2026-04-01 | 0.01 | $52.85 | 200 |
| 2026-03-31 | 0.01 | $52.85 | 200 |
| 2026-03-30 | 0.01 | $52.85 | 200 |
| 2026-03-27 | 0.01 | $52.85 | 200 |
| 2026-03-26 | 0.01 | $52.85 | 200 |
| 2026-03-25 | 0.01 | $52.85 | 200 |
| 2026-03-24 | 0.01 | $52.85 | 200 |
| 2026-03-23 | 0.01 | $52.85 | 200 |
| 2026-03-20 | 0.01 | $52.85 | 200 |
| 2026-03-19 | 0.01 | $52.85 | 200 |
| 2026-03-18 | 0.01 | $52.85 | 200 |
| 2026-03-17 | 0.01 | $52.85 | 200 |
| 2026-03-16 | 0.01 | $52.85 | — |
| 2026-03-13 | 0.01 | $52.85 | 200 |
| 2026-03-12 | 0.01 | $52.85 | 200 |
| 2026-03-11 | 0.01 | $52.85 | 200 |
| 2026-03-10 | 0.01 | $52.85 | 200 |
| 2026-03-09 | 0.02 | $54.95 | 24 |
| 2026-03-06 | 0.02 | $54.95 | 70 |
| 2026-03-05 | 0.02 | $54.95 | 70 |
| 2026-03-04 | 0.02 | $54.95 | 70 |
| 2026-03-03 | 0.02 | $54.95 | 70 |
| 2026-03-02 | 0.02 | $54.95 | 70 |
| 2026-02-27 | 0.02 | $54.95 | 70 |
| 2026-02-26 | 0.02 | $54.95 | 70 |
| 2026-02-25 | 0.02 | $54.95 | 70 |
| 2026-02-24 | 0.02 | $54.95 | 70 |
| 2026-02-23 | 0.02 | $54.95 | 70 |
| 2026-02-20 | 0.02 | $54.95 | 1302 |
| 2026-02-19 | 8.61 | $60.22 | — |
| 2026-02-18 | 8.61 | $60.22 | — |
| 2026-02-17 | 8.61 | $60.22 | — |
| 2026-02-13 | 8.61 | $60.22 | — |
| 2026-02-12 | 8.61 | $60.22 | — |
| 2026-02-11 | 8.61 | $60.22 | — |
| 2026-02-10 | 8.61 | $60.22 | — |
| 2026-02-09 | 8.61 | $60.22 | — |
| 2026-02-06 | 8.61 | $60.22 | — |
| 2026-02-05 | 8.61 | $60.22 | 70 |
| 2026-02-04 | 8.61 | $60.22 | 70 |
| 2026-02-03 | 8.61 | $60.22 | 70 |
| 2026-02-02 | 8.61 | $60.22 | — |
| 2026-01-30 | 8.61 | $60.22 | — |
| 2026-01-29 | 8.61 | $60.22 | 70 |
| 2026-01-28 | 8.61 | $60.22 | 70 |
| 2026-01-27 | 8.61 | $60.22 | 70 |
| 2026-01-26 | 8.61 | $60.22 | 70 |
| 2026-01-23 | 8.61 | $60.22 | 70 |
| 2026-01-22 | 8.61 | $60.22 | 70 |
| 2026-01-21 | 8.61 | $60.22 | 70 |
| 2026-01-20 | 8.61 | $60.22 | 70 |
| 2026-01-16 | 8.61 | $60.22 | 70 |
| 2026-01-15 | 8.61 | $60.22 | 70 |
| 2026-01-14 | 8.61 | $60.22 | 70 |
| 2026-01-13 | 8.61 | $60.22 | 70 |
| 2026-01-12 | 8.61 | $60.22 | 70 |
| 2026-01-09 | 8.61 | $60.22 | 70 |
| 2026-01-08 | 8.61 | $60.22 | 70 |
| 2026-01-07 | 8.61 | $60.22 | 70 |
| 2026-01-06 | 8.61 | $60.22 | — |
| 2026-01-05 | 8.61 | $60.22 | 70 |
| 2026-01-02 | 8.61 | $60.22 | 70 |
| 2025-12-31 | 8.61 | $60.22 | 70 |
| 2025-12-30 | 8.61 | $60.22 | 70 |
| 2025-12-29 | 8.61 | $60.22 | 70 |
| 2025-12-26 | 8.61 | $60.22 | 70 |
| 2025-12-24 | 8.61 | $60.22 | — |
| 2025-12-23 | 8.61 | $60.22 | 70 |
| 2025-12-22 | 8.61 | $60.22 | 70 |
| 2025-12-19 | 8.61 | $60.22 | 70 |
| 2025-12-18 | 8.61 | $60.22 | 70 |
| 2025-12-17 | 8.61 | $60.22 | 70 |
| 2025-12-16 | 8.61 | $60.22 | 70 |
| 2025-12-15 | 8.61 | $60.22 | — |
| 2025-12-12 | 8.61 | $60.22 | — |
| 2025-12-11 | 8.61 | $60.22 | — |
| 2025-12-10 | 8.61 | $60.22 | 70 |
| 2025-12-09 | 8.61 | $60.22 | — |
| 2025-12-08 | 8.61 | $60.22 | 70 |
| 2025-12-05 | 8.61 | $60.22 | 70 |
| 2025-12-04 | 8.61 | $60.22 | 70 |
| 2025-12-03 | 8.61 | $60.22 | 70 |
| 2025-12-02 | 8.61 | $60.22 | 70 |
| 2025-12-01 | 8.61 | $60.22 | 70 |
| 2025-11-28 | 8.61 | $60.22 | 70 |
| 2025-11-26 | 8.61 | $60.22 | 70 |
| 2025-11-25 | 8.61 | $60.22 | — |
| 2025-11-24 | 8.61 | $60.22 | 70 |
| 2025-11-21 | 8.61 | $60.22 | 70 |
| 2025-11-20 | 8.61 | $60.22 | 70 |
| 2025-11-19 | 8.61 | $60.22 | 70 |
| 2025-11-18 | 8.61 | $60.22 | 70 |
| 2025-11-17 | 8.61 | $60.22 | 24 |
| 2025-11-14 | 8.61 | $60.22 | 70 |
| 2025-11-13 | 8.61 | $60.22 | 70 |
| 2025-11-12 | 8.61 | $60.22 | 70 |
| 2025-11-11 | 8.61 | $60.22 | 70 |
| 2025-11-10 | 8.61 | $60.22 | 70 |
| 2025-11-07 | 8.61 | $60.22 | 70 |
| 2025-11-06 | 8.61 | $60.22 | 70 |
| 2025-11-05 | 8.61 | $60.22 | 70 |
| 2025-11-04 | 8.61 | $60.22 | 70 |
| 2025-11-03 | 8.61 | $60.22 | 70 |
| 2025-10-31 | 8.61 | $60.22 | 70 |
| 2025-10-30 | 8.61 | $60.22 | 70 |
| 2025-10-29 | 8.61 | $60.22 | 70 |
| 2025-10-28 | 8.61 | $60.22 | — |
| 2025-10-27 | 8.61 | $60.22 | — |
| 2025-10-24 | 8.61 | $60.22 | — |
| 2025-10-23 | 8.61 | $60.22 | — |
| 2025-10-22 | 8.61 | $60.22 | — |
| 2025-10-21 | 8.61 | $60.22 | — |
| 2025-10-20 | 8.61 | $60.22 | — |
| 2025-10-17 | 8.61 | $60.22 | — |
| 2025-10-16 | 8.61 | $60.22 | — |
| 2025-10-15 | 8.61 | $60.22 | — |
| 2025-10-14 | 8.61 | $60.22 | — |
| 2025-10-13 | 8.61 | $60.22 | — |
| 2025-10-10 | 8.61 | $60.22 | — |
| 2025-10-09 | 8.61 | $60.22 | — |
| 2025-10-08 | 8.61 | $60.22 | — |
| 2025-10-07 | 8.61 | $60.22 | — |
| 2025-10-06 | 8.61 | $60.22 | — |
| 2025-10-03 | 8.61 | $60.22 | — |
| 2025-10-02 | 8.61 | $60.22 | — |
| 2025-10-01 | 8.61 | $60.22 | — |
| 2025-09-30 | 8.61 | $60.22 | — |
| 2025-09-29 | 8.61 | $60.22 | — |
| 2025-09-26 | 8.61 | $60.22 | — |
| 2025-09-25 | 8.61 | $60.22 | 231 |
| 2025-09-24 | 40.21 | $61.84 | — |
| 2025-09-23 | 40.21 | $61.84 | 70 |
| 2025-09-22 | 40.21 | $61.84 | — |
| 2025-09-19 | 40.21 | $61.84 | — |
| 2025-09-18 | 40.21 | $61.84 | — |
| 2025-09-17 | 40.21 | $61.84 | — |
| 2025-09-16 | 40.21 | $61.84 | — |
| 2025-09-15 | 40.21 | $61.84 | 70 |
| 2025-09-12 | 40.21 | $61.84 | — |
| 2025-09-11 | 40.21 | $61.84 | — |
| 2025-09-10 | 40.21 | $61.84 | — |
| 2025-09-09 | 40.21 | $61.84 | — |
| 2025-09-08 | 40.21 | $61.84 | — |
| 2025-09-05 | 40.21 | $61.84 | — |
| 2025-09-04 | 40.21 | $61.84 | — |
| 2025-09-03 | 40.21 | $61.84 | — |
| 2025-09-02 | 40.21 | $61.84 | 24 |
| 2025-08-29 | 40.21 | $61.84 | — |
| 2025-08-28 | 40.21 | $61.84 | — |
| 2025-08-27 | 40.21 | $61.84 | — |
| 2025-08-26 | 40.21 | $61.84 | — |
| 2025-08-25 | 40.21 | $61.84 | — |
| 2025-08-22 | 40.21 | $61.84 | 70 |
| 2025-08-21 | 40.21 | $61.84 | 70 |
| 2025-08-20 | 40.21 | $61.84 | 70 |
| 2025-08-19 | 40.21 | $61.84 | 70 |
| 2025-08-18 | 40.21 | $61.84 | — |
| 2025-08-15 | 40.21 | $61.84 | — |
| 2025-08-14 | 40.21 | $61.84 | — |
| 2025-08-13 | 40.21 | $61.84 | — |
| 2025-08-12 | 40.21 | $61.84 | — |
| 2025-08-11 | 40.21 | $61.84 | — |
| 2025-08-08 | 40.21 | $61.84 | — |
| 2025-08-07 | 40.21 | $61.84 | — |
| 2025-08-06 | 40.21 | $61.84 | — |
| 2025-08-05 | 40.21 | $61.84 | — |
| 2025-08-04 | 40.21 | $61.84 | — |
| 2025-08-01 | 40.21 | $61.84 | — |
| 2025-07-31 | 40.21 | $61.84 | — |
| 2025-07-30 | 40.21 | $61.84 | — |
| 2025-07-29 | 40.21 | $61.84 | 108 |
| 2025-07-28 | 99.82 | $64.00 | 70 |
| 2025-07-25 | 99.82 | $64.00 | — |
| 2025-07-24 | 99.82 | $64.00 | — |
| 2025-07-23 | 99.82 | $64.00 | — |
| 2025-07-22 | 99.82 | $64.00 | — |
| 2025-07-21 | 99.82 | $64.00 | 70 |
| 2025-07-18 | 99.82 | $64.00 | 70 |
| 2025-07-17 | 99.82 | $64.00 | 70 |
| 2025-07-16 | 99.82 | $64.00 | 70 |
| 2025-07-15 | 99.82 | $64.00 | 70 |
| 2025-07-14 | 99.82 | $64.00 | 70 |
| 2025-07-11 | 99.82 | $64.00 | — |
| 2025-07-10 | 99.82 | $64.00 | — |
| 2025-07-09 | 99.82 | $64.00 | — |
| 2025-07-08 | 99.82 | $64.00 | — |
| 2025-07-07 | 99.82 | $64.00 | — |
| 2025-07-03 | 99.82 | $64.00 | — |
| 2025-07-02 | 99.82 | $64.00 | — |
| 2025-07-01 | 99.82 | $64.00 | — |
| 2025-06-30 | 99.82 | $64.00 | — |
| 2025-06-27 | 99.82 | $64.00 | — |
| 2025-06-26 | 99.82 | $64.00 | — |
| 2025-06-25 | 99.82 | $64.00 | — |
| 2025-06-24 | 99.82 | $64.00 | — |
| 2025-06-23 | 99.82 | $64.00 | — |
| 2025-06-20 | 99.82 | $64.00 | — |
| 2025-06-18 | 99.82 | $64.00 | — |
| 2025-06-17 | 99.82 | $64.00 | — |
| 2025-06-16 | 99.82 | $64.00 | — |
| 2025-06-13 | 99.82 | $64.00 | — |
| 2025-06-12 | 99.82 | $64.00 | — |
| 2025-06-11 | 99.82 | $64.00 | — |
| 2025-06-10 | 99.82 | $64.00 | — |
| 2025-06-09 | 99.82 | $64.00 | — |
| 2025-06-06 | 99.82 | $64.00 | — |
| 2025-06-05 | 99.82 | $64.00 | — |
| 2025-06-04 | 99.82 | $64.00 | 125 |
| 2025-06-03 | 99.82 | $64.00 | — |
| 2025-06-02 | 99.82 | $64.00 | — |
| 2025-05-30 | 99.82 | $64.00 | — |
| 2025-05-29 | 99.82 | $64.00 | — |
| 2025-05-28 | 99.82 | $64.00 | — |
| 2025-05-27 | 99.82 | $64.00 | — |
| 2025-05-23 | 99.82 | $64.00 | — |
| 2025-05-22 | 99.82 | $64.00 | — |
| 2025-05-21 | 99.82 | $64.00 | — |
| 2025-05-20 | 99.82 | $64.00 | — |
| 2025-05-19 | 99.82 | $64.00 | 125 |
| 2025-05-16 | 99.81 | $62.56 | 100 |
| 2025-05-15 | 95.18 | $46.75 | — |
| 2025-05-14 | 95.18 | $46.75 | — |
| 2025-05-13 | 95.18 | $46.75 | — |
| 2025-05-12 | 95.18 | $46.75 | — |
| 2025-05-09 | 95.18 | $46.75 | — |
| 2025-05-08 | 95.18 | $46.75 | — |
| 2025-05-07 | 95.18 | $46.75 | — |
| 2025-05-06 | 95.18 | $46.75 | — |
| 2025-05-05 | 95.18 | $46.75 | — |
| 2025-05-02 | 95.18 | $46.75 | — |
| 2025-05-01 | 95.18 | $46.75 | — |
| 2025-04-30 | 95.18 | $46.75 | — |
| 2025-04-29 | 95.18 | $46.75 | — |
| 2025-04-28 | 95.18 | $46.75 | — |
| 2025-04-25 | 95.18 | $46.75 | — |
| 2025-04-24 | 95.18 | $46.75 | — |
| 2025-04-23 | 95.18 | $46.75 | — |
| 2025-04-22 | 95.18 | $46.75 | — |
| 2025-04-21 | 95.18 | $46.75 | — |
| 2025-04-17 | 95.18 | $46.75 | — |
| 2025-04-16 | 95.18 | $46.75 | — |
| 2025-04-15 | 95.18 | $46.75 | — |
| 2025-04-14 | 95.18 | $46.75 | — |
| 2025-04-11 | 95.18 | $46.75 | — |
| 2025-04-10 | 95.18 | $46.75 | — |
| 2025-04-09 | 95.18 | $46.75 | — |
| 2025-04-08 | 95.18 | $46.75 | — |
| 2025-04-07 | 95.18 | $46.75 | — |
| 2025-04-04 | 95.18 | $46.75 | — |
| 2025-04-03 | 95.18 | $46.75 | — |
| 2025-04-02 | 95.18 | $46.75 | — |
| 2025-04-01 | 95.18 | $46.75 | — |
| 2025-03-31 | 95.18 | $46.75 | — |
| 2025-03-28 | 95.18 | $46.75 | — |
| 2025-03-27 | 95.18 | $46.75 | — |
| 2025-03-26 | 95.18 | $46.75 | — |
| 2025-03-25 | 95.18 | $46.75 | 840 |
| 2025-03-24 | 0.97 | $42.54 | — |
| 2025-03-21 | 0.97 | $42.54 | — |
| 2025-03-20 | 0.97 | $42.54 | — |
| 2025-03-19 | 0.97 | $42.54 | — |
| 2025-03-18 | 0.97 | $42.54 | — |
| 2025-03-17 | 0.97 | $42.54 | — |
| 2025-03-14 | 0.97 | $42.54 | — |
| 2025-03-13 | 0.97 | $42.54 | — |
| 2025-03-12 | 0.97 | $42.54 | — |
| 2025-03-11 | 0.97 | $42.54 | — |
| 2025-03-10 | 0.97 | $42.54 | — |
| 2025-03-07 | 0.97 | $42.54 | — |
| 2025-03-06 | 0.97 | $42.54 | — |
| 2025-03-05 | 0.97 | $42.54 | — |
| 2025-03-04 | 0.97 | $42.54 | — |
| 2025-03-03 | 0.97 | $42.54 | — |
| 2025-02-28 | 0.97 | $42.54 | — |
| 2025-02-27 | 0.97 | $42.54 | — |
| 2025-02-26 | 0.97 | $42.54 | — |
| 2025-02-25 | 0.97 | $42.54 | — |
| 2025-02-24 | 0.97 | $42.54 | — |
| 2025-02-21 | 0.97 | $42.54 | — |
| 2025-02-20 | 0.97 | $42.54 | — |
| 2025-02-19 | 0.97 | $42.54 | — |
| 2025-02-18 | 0.97 | $42.54 | — |
| 2025-02-14 | 0.97 | $42.54 | — |
| 2025-02-13 | 0.97 | $42.54 | — |
| 2025-02-12 | 0.97 | $42.54 | — |
| 2025-02-11 | 0.97 | $42.54 | — |
| 2025-02-10 | 0.97 | $42.54 | — |
| 2025-02-07 | 0.97 | $42.54 | — |
| 2025-02-06 | 0.97 | $42.54 | — |
| 2025-02-05 | 0.97 | $42.54 | — |
| 2025-02-04 | 0.97 | $42.54 | — |
| 2025-02-03 | 0.97 | $42.54 | — |
| 2025-01-31 | 0.97 | $42.54 | — |
| 2025-01-30 | 0.97 | $42.54 | — |
| 2025-01-29 | 0.97 | $42.54 | — |
| 2025-01-28 | 0.97 | $42.54 | — |
| 2025-01-27 | 0.97 | $42.54 | — |
| 2025-01-24 | 0.97 | $42.54 | — |
| 2025-01-23 | 0.97 | $42.54 | — |
| 2025-01-22 | 0.97 | $42.54 | — |
| 2025-01-21 | 0.97 | $42.54 | — |
| 2025-01-17 | 0.97 | $42.54 | — |
| 2025-01-16 | 0.97 | $42.54 | — |
| 2025-01-15 | 0.97 | $42.54 | — |
| 2025-01-14 | 0.97 | $42.54 | — |
| 2025-01-13 | 0.97 | $42.54 | — |
| 2025-01-10 | 0.97 | $42.54 | — |
| 2025-01-08 | 0.97 | $42.54 | — |
| 2025-01-07 | 0.97 | $42.54 | — |
| 2025-01-06 | 0.97 | $42.54 | — |
| 2025-01-03 | 0.97 | $42.54 | — |
| 2025-01-02 | 0.97 | $42.54 | — |
| 2024-12-31 | 0.97 | $42.54 | — |
| 2024-12-30 | 0.97 | $42.54 | — |
| 2024-12-27 | 0.97 | $42.54 | — |
| 2024-12-26 | 0.97 | $42.54 | — |
| 2024-12-24 | 0.97 | $42.54 | — |
| 2024-12-23 | 0.97 | $42.54 | 400 |
| 2024-12-20 | 1.07 | $43.00 | — |
| 2024-12-19 | 1.07 | $43.00 | — |
| 2024-12-18 | 1.07 | $43.00 | — |
| 2024-12-17 | 1.07 | $43.00 | — |
| 2024-12-16 | 1.07 | $43.00 | — |
| 2024-12-13 | 1.07 | $43.00 | — |
| 2024-12-12 | 1.07 | $43.00 | — |
| 2024-12-11 | 1.07 | $43.00 | — |
| 2024-12-10 | 1.07 | $43.00 | 834 |
| 2024-12-09 | 98.63 | $50.00 | — |
| 2024-12-06 | 98.63 | $50.00 | — |
| 2024-12-05 | 98.63 | $50.00 | — |
| 2024-12-04 | 98.63 | $50.00 | — |
| 2024-12-03 | 98.63 | $50.00 | — |
| 2024-12-02 | 98.63 | $50.00 | — |
| 2024-11-29 | 98.63 | $50.00 | — |
| 2024-11-27 | 98.63 | $50.00 | — |
| 2024-11-26 | 98.63 | $50.00 | — |
| 2024-11-25 | 98.63 | $50.00 | — |
| 2024-11-22 | 98.63 | $50.00 | — |
| 2024-11-21 | 98.63 | $50.00 | — |
| 2024-11-20 | 98.63 | $50.00 | — |
| 2024-11-19 | 98.63 | $50.00 | — |
| 2024-11-18 | 98.63 | $50.00 | — |
| 2024-11-15 | 98.63 | $50.00 | — |
| 2024-11-14 | 98.63 | $50.00 | — |
| 2024-11-13 | 98.63 | $50.00 | — |
| 2024-11-12 | 98.63 | $50.00 | — |
| 2024-11-11 | 98.63 | $50.00 | — |
| 2024-11-08 | 98.63 | $50.00 | — |
| 2024-11-07 | 98.63 | $50.00 | — |
| 2024-11-06 | 98.63 | $50.00 | — |
| 2024-11-05 | 98.63 | $50.00 | — |
| 2024-11-04 | 98.63 | $50.00 | — |
| 2024-11-01 | 98.63 | $50.00 | — |
| 2024-10-31 | 98.63 | $50.00 | — |
| 2024-10-30 | 98.63 | $50.00 | — |
| 2024-10-29 | 98.63 | $50.00 | — |
| 2024-10-28 | 98.63 | $50.00 | — |
| 2024-10-25 | 98.63 | $50.00 | — |
| 2024-10-24 | 98.63 | $50.00 | — |
| 2024-10-23 | 98.63 | $50.00 | — |
| 2024-10-22 | 98.63 | $50.00 | — |
| 2024-10-21 | 98.63 | $50.00 | — |
| 2024-10-18 | 98.63 | $50.00 | — |
| 2024-10-17 | 98.63 | $50.00 | — |
| 2024-10-16 | 98.63 | $50.00 | — |
| 2024-10-15 | 98.63 | $50.00 | — |
| 2024-10-14 | 98.63 | $50.00 | — |
| 2024-10-11 | 98.63 | $50.00 | — |
| 2024-10-10 | 98.63 | $50.00 | — |
| 2024-10-09 | 98.63 | $50.00 | — |
| 2024-10-08 | 98.63 | $50.00 | — |
| 2024-10-07 | 98.63 | $50.00 | — |
| 2024-10-04 | 98.63 | $50.00 | — |
| 2024-10-03 | 98.63 | $50.00 | — |
| 2024-10-02 | 98.63 | $50.00 | — |
| 2024-10-01 | 98.63 | $50.00 | — |
| 2024-09-30 | 98.63 | $50.00 | — |
| 2024-09-27 | 98.63 | $50.00 | — |
| 2024-09-26 | 98.63 | $50.00 | — |
| 2024-09-25 | 98.63 | $50.00 | — |
| 2024-09-24 | 98.63 | $50.00 | — |
| 2024-09-23 | 98.63 | $50.00 | — |
| 2024-09-20 | 98.63 | $50.00 | — |
| 2024-09-19 | 98.63 | $50.00 | — |
| 2024-09-18 | 98.63 | $50.00 | — |
| 2024-09-17 | 98.63 | $50.00 | — |
| 2024-09-16 | 98.63 | $50.00 | — |
| 2024-09-13 | 98.63 | $50.00 | — |
| 2024-09-12 | 98.63 | $50.00 | — |
| 2024-09-11 | 98.63 | $50.00 | 500 |
| 2024-09-10 | 93.93 | $48.49 | — |
| 2024-09-09 | 93.93 | $48.49 | — |
| 2024-09-06 | 93.93 | $48.49 | — |
| 2024-09-05 | 93.93 | $48.49 | 679 |
| 2024-09-04 | 37.39 | $48.00 | — |
| 2024-09-03 | 37.39 | $48.00 | — |
| 2024-08-30 | 37.39 | $48.00 | — |
| 2024-08-29 | 37.39 | $48.00 | — |
| 2024-08-28 | 37.39 | $48.00 | — |
| 2024-08-27 | 37.39 | $48.00 | — |
| 2024-08-26 | 37.39 | $48.00 | — |
| 2024-08-23 | 37.39 | $48.00 | — |
| 2024-08-22 | 37.39 | $48.00 | — |
| 2024-08-21 | 37.39 | $48.00 | — |
| 2024-08-20 | 37.39 | $48.00 | — |
| 2024-08-19 | 37.39 | $48.00 | — |
| 2024-08-16 | 37.39 | $48.00 | — |
| 2024-08-15 | 37.39 | $48.00 | — |
| 2024-08-14 | 37.39 | $48.00 | — |
| 2024-08-13 | 37.39 | $48.00 | — |
| 2024-08-12 | 37.39 | $48.00 | — |
| 2024-08-09 | 37.39 | $48.00 | — |
| 2024-08-08 | 37.39 | $48.00 | — |
| 2024-08-07 | 37.39 | $48.00 | — |
| 2024-08-06 | 37.39 | $48.00 | — |
| 2024-08-05 | 37.39 | $48.00 | — |
| 2024-08-02 | 37.39 | $48.00 | — |
| 2024-08-01 | 37.39 | $48.00 | — |
| 2024-07-31 | 37.39 | $48.00 | — |
| 2024-07-30 | 37.39 | $48.00 | — |
| 2024-07-29 | 37.39 | $48.00 | — |
| 2024-07-26 | 37.39 | $48.00 | — |
| 2024-07-25 | 37.39 | $48.00 | — |
| 2024-07-24 | 37.39 | $48.00 | — |
| 2024-07-23 | 37.39 | $48.00 | — |
| 2024-07-22 | 37.39 | $48.00 | — |
| 2024-07-19 | 37.39 | $48.00 | — |
| 2024-07-18 | 37.39 | $48.00 | — |
| 2024-07-17 | 37.39 | $48.00 | — |
| 2024-07-16 | 37.39 | $48.00 | — |
| 2024-07-15 | 37.39 | $48.00 | — |
| 2024-07-12 | 37.39 | $48.00 | 4350 |
| 2024-07-11 | 62.94 | $48.15 | — |
| 2024-07-10 | 62.94 | $48.15 | — |
| 2024-07-09 | 62.94 | $48.15 | — |
| 2024-07-08 | 62.94 | $48.15 | — |
| 2024-07-05 | 62.94 | $48.15 | — |
| 2024-07-03 | 62.94 | $48.15 | — |
| 2024-07-02 | 62.94 | $48.15 | — |
| 2024-07-01 | 62.94 | $48.15 | — |
| 2024-06-28 | 62.94 | $48.15 | — |
| 2024-06-27 | 62.94 | $48.15 | — |
| 2024-06-26 | 62.94 | $48.15 | — |
| 2024-06-25 | 62.94 | $48.15 | — |
| 2024-06-24 | 62.94 | $48.15 | — |
| 2024-06-21 | 62.94 | $48.15 | — |
| 2024-06-20 | 62.94 | $48.15 | — |
| 2024-06-18 | 62.94 | $48.15 | — |
| 2024-06-17 | 62.94 | $48.15 | — |
| 2024-06-14 | 62.94 | $48.15 | — |
| 2024-06-13 | 62.94 | $48.15 | — |
| 2024-06-12 | 62.94 | $48.15 | — |
| 2024-06-11 | 62.94 | $48.15 | — |
| 2024-06-10 | 62.94 | $48.15 | — |
| 2024-06-07 | 62.94 | $48.15 | — |
| 2024-06-06 | 62.94 | $48.15 | — |
| 2024-06-05 | 62.94 | $48.15 | — |
| 2024-06-04 | 62.94 | $48.15 | — |
| 2024-06-03 | 62.94 | $48.15 | — |
| 2024-05-31 | 62.94 | $48.15 | — |
| 2024-05-30 | 62.94 | $48.15 | — |
| 2024-05-29 | 62.94 | $48.15 | — |
| 2024-05-28 | 62.94 | $48.15 | — |
| 2024-05-24 | 62.94 | $48.15 | — |
| 2024-05-23 | 62.94 | $48.15 | — |
| 2024-05-22 | 62.94 | $48.15 | — |
| 2024-05-21 | 62.94 | $48.15 | — |
| 2024-05-20 | 62.94 | $48.15 | — |
| 2024-05-17 | 62.94 | $48.15 | — |
| 2024-05-16 | 62.94 | $48.15 | — |
| 2024-05-15 | 62.94 | $48.15 | — |
| 2024-05-14 | 62.94 | $48.15 | — |
| 2024-05-13 | 62.94 | $48.15 | — |
| 2024-05-10 | 62.94 | $48.15 | — |
| 2024-05-09 | 62.94 | $48.15 | — |
| 2024-05-08 | 62.94 | $48.15 | — |
| 2024-05-07 | 62.94 | $48.15 | 227 |
| 2024-05-06 | 14.57 | $46.90 | — |
| 2024-05-03 | 14.57 | $46.90 | — |
| 2024-05-02 | 14.57 | $46.90 | — |
| 2024-05-01 | 14.57 | $46.90 | — |
| 2024-04-30 | 14.57 | $46.90 | — |
| 2024-04-29 | 14.57 | $46.90 | — |
| 2024-04-26 | 14.57 | $46.90 | — |
| 2024-04-25 | 14.57 | $46.90 | — |
| 2024-04-24 | 14.57 | $46.90 | — |
| 2024-04-23 | 14.57 | $46.90 | — |
| 2024-04-22 | 14.57 | $46.90 | — |
| 2024-04-19 | 14.57 | $46.90 | — |
| 2024-04-18 | 14.57 | $46.90 | — |
| 2024-04-17 | 14.57 | $46.90 | — |
| 2024-04-16 | 14.57 | $46.90 | — |
| 2024-04-15 | 14.57 | $46.90 | — |
| 2024-04-12 | 14.57 | $46.90 | — |
| 2024-04-11 | 14.57 | $46.90 | — |
| 2024-04-10 | 14.57 | $46.90 | — |
| 2024-04-09 | 14.57 | $46.90 | — |
| 2024-04-08 | 14.57 | $46.90 | — |
| 2024-04-05 | 14.57 | $46.90 | — |
| 2024-04-04 | 14.57 | $46.90 | — |
| 2024-04-03 | 14.57 | $46.90 | — |
| 2024-04-02 | 14.57 | $46.90 | — |
| 2024-04-01 | 14.57 | $46.90 | — |
| 2024-03-28 | 14.57 | $46.90 | — |
| 2024-03-27 | 14.57 | $46.90 | — |
| 2024-03-26 | 14.57 | $46.90 | — |
| 2024-03-25 | 14.57 | $46.90 | — |
| 2024-03-22 | 14.57 | $46.90 | — |
| 2024-03-21 | 14.57 | $46.90 | — |
| 2024-03-20 | 14.57 | $46.90 | — |
| 2024-03-19 | 14.57 | $46.90 | — |
| 2024-03-18 | 14.57 | $46.90 | — |
| 2024-03-15 | 14.57 | $46.90 | — |
| 2024-03-14 | 14.57 | $46.90 | — |
| 2024-03-13 | 14.57 | $46.90 | — |
| 2024-03-12 | 14.57 | $46.90 | 14071 |
| 2024-03-11 | 0.02 | $45.87 | — |
| 2024-03-08 | 0.02 | $45.87 | — |
| 2024-03-07 | 0.02 | $45.87 | — |
| 2024-03-06 | 0.02 | $45.87 | — |
| 2024-03-05 | 0.02 | $45.87 | — |
| 2024-03-04 | 0.02 | $45.87 | — |
| 2024-03-01 | 0.02 | $45.87 | 186 |
| 2024-02-29 | 77.74 | $54.53 | — |
| 2024-02-28 | 77.74 | $54.53 | — |
| 2024-02-27 | 77.74 | $54.53 | — |
| 2024-02-26 | 77.74 | $54.53 | — |
| 2024-02-23 | 77.74 | $54.53 | — |
| 2024-02-22 | 77.74 | $54.53 | — |
| 2024-02-21 | 77.74 | $54.53 | — |
| 2024-02-20 | 77.74 | $54.53 | — |
| 2024-02-16 | 77.74 | $54.53 | — |
| 2024-02-15 | 77.74 | $54.53 | — |
| 2024-02-14 | 77.74 | $54.53 | — |
| 2024-02-13 | 77.74 | $54.53 | — |
| 2024-02-12 | 77.74 | $54.53 | — |
| 2024-02-09 | 77.74 | $54.53 | — |
| 2024-02-08 | 77.74 | $54.53 | — |
| 2024-02-07 | 77.74 | $54.53 | — |
| 2024-02-06 | 77.74 | $54.53 | — |
| 2024-02-05 | 77.74 | $54.53 | — |
| 2024-02-02 | 77.74 | $54.53 | — |
| 2024-02-01 | 77.74 | $54.53 | — |
| 2024-01-31 | 77.74 | $54.53 | — |
| 2024-01-30 | 77.74 | $54.53 | — |
| 2024-01-29 | 77.74 | $54.53 | — |
| 2024-01-26 | 77.74 | $54.53 | — |
| 2024-01-25 | 77.74 | $54.53 | — |
| 2024-01-24 | 77.74 | $54.53 | — |
| 2024-01-23 | 77.74 | $54.53 | — |
| 2024-01-22 | 77.74 | $54.53 | — |
| 2024-01-19 | 77.74 | $54.53 | — |
| 2024-01-18 | 77.74 | $54.53 | — |
| 2024-01-17 | 77.74 | $54.53 | — |
| 2024-01-16 | 77.74 | $54.53 | — |
| 2024-01-12 | 77.74 | $54.53 | — |
| 2024-01-11 | 77.74 | $54.53 | — |
| 2024-01-10 | 77.74 | $54.53 | — |
| 2024-01-09 | 77.74 | $54.53 | — |
| 2024-01-08 | 77.74 | $54.53 | — |
| 2024-01-05 | 77.74 | $54.53 | — |
| 2024-01-04 | 77.74 | $54.53 | — |
| 2024-01-03 | 77.74 | $54.53 | — |
| 2024-01-02 | 77.74 | $54.53 | — |
| 2023-12-29 | 77.74 | $54.53 | — |
| 2023-12-28 | 77.74 | $54.53 | — |
| 2023-12-27 | 77.74 | $54.53 | — |
| 2023-12-26 | 77.74 | $54.53 | — |
| 2023-12-22 | 77.74 | $54.53 | — |
| 2023-12-21 | 77.74 | $54.53 | — |
| 2023-12-20 | 77.74 | $54.53 | — |
| 2023-12-19 | 77.74 | $54.53 | — |
| 2023-12-18 | 77.74 | $54.53 | — |
| 2023-12-15 | 77.74 | $54.53 | — |
| 2023-12-14 | 77.74 | $54.53 | — |
| 2023-12-13 | 77.74 | $54.53 | — |
| 2023-12-12 | 77.74 | $54.53 | — |
| 2023-12-11 | 77.74 | $54.53 | — |
| 2023-12-08 | 77.74 | $54.53 | — |
| 2023-12-07 | 77.74 | $54.53 | — |
| 2023-12-06 | 77.74 | $54.53 | — |
| 2023-12-05 | 77.74 | $54.53 | — |
| 2023-12-04 | 77.74 | $54.53 | — |
| 2023-12-01 | 77.74 | $54.53 | — |
| 2023-11-30 | 77.74 | $54.53 | — |
| 2023-11-29 | 77.74 | $54.53 | — |
| 2023-11-28 | 77.74 | $54.53 | — |
| 2023-11-27 | 77.74 | $54.53 | — |
| 2023-11-24 | 77.74 | $54.53 | — |
| 2023-11-22 | 77.74 | $54.53 | — |
| 2023-11-21 | 77.74 | $54.53 | — |
| 2023-11-20 | 77.74 | $54.53 | — |
| 2023-11-17 | 77.74 | $54.53 | — |
| 2023-11-16 | 77.74 | $54.53 | — |
| 2023-11-15 | 77.74 | $54.53 | — |
| 2023-11-14 | 77.74 | $54.53 | — |
| 2023-11-13 | 77.74 | $54.53 | — |
| 2023-11-10 | 77.74 | $54.53 | — |
| 2023-11-09 | 77.74 | $54.53 | — |
| 2023-11-08 | 77.74 | $54.53 | — |
| 2023-11-07 | 77.74 | $54.53 | — |
| 2023-11-06 | 77.74 | $54.53 | — |
| 2023-11-03 | 77.74 | $54.53 | — |
| 2023-11-02 | 77.74 | $54.53 | — |
| 2023-11-01 | 77.74 | $54.53 | — |
| 2023-10-31 | 77.74 | $54.53 | — |
| 2023-10-30 | 77.74 | $54.53 | — |
| 2023-10-27 | 77.74 | $54.53 | — |
| 2023-10-26 | 77.74 | $54.53 | — |
| 2023-10-25 | 77.74 | $54.53 | — |
| 2023-10-24 | 77.74 | $54.53 | — |
| 2023-10-23 | 77.74 | $54.53 | — |
| 2023-10-20 | 77.74 | $54.53 | — |
| 2023-10-19 | 77.74 | $54.53 | — |
| 2023-10-18 | 77.74 | $54.53 | — |
| 2023-10-17 | 77.74 | $54.53 | — |
| 2023-10-16 | 77.74 | $54.53 | — |
| 2023-10-13 | 77.74 | $54.53 | — |
| 2023-10-12 | 77.74 | $54.53 | — |
| 2023-10-11 | 77.74 | $54.53 | — |
| 2023-10-10 | 77.74 | $54.53 | — |
| 2023-10-09 | 77.74 | $54.53 | — |
| 2023-10-06 | 77.74 | $54.53 | — |
| 2023-10-05 | 77.74 | $54.53 | — |
| 2023-10-04 | 77.74 | $54.53 | — |
| 2023-10-03 | 77.74 | $54.53 | — |
| 2023-10-02 | 77.74 | $54.53 | — |
| 2023-09-29 | 77.74 | $54.53 | — |
| 2023-09-28 | 77.74 | $54.53 | — |
| 2023-09-27 | 77.74 | $54.53 | — |
| 2023-09-26 | 77.74 | $54.53 | — |
| 2023-09-25 | 77.74 | $54.53 | — |
| 2023-09-22 | 77.74 | $54.53 | — |
| 2023-09-21 | 77.74 | $54.53 | — |
| 2023-09-20 | 77.74 | $54.53 | — |
| 2023-09-19 | 77.74 | $54.53 | — |
| 2023-09-18 | 77.74 | $54.53 | — |
| 2023-09-15 | 77.74 | $54.53 | — |
| 2023-09-14 | 77.74 | $54.53 | — |
| 2023-09-13 | 77.74 | $54.53 | — |
| 2023-09-12 | 77.74 | $54.53 | — |
| 2023-09-11 | 77.74 | $54.53 | — |
| 2023-09-08 | 77.74 | $54.53 | — |
| 2023-09-07 | 77.74 | $54.53 | — |
| 2023-09-06 | 77.74 | $54.53 | — |
| 2023-09-05 | 77.74 | $54.53 | — |
| 2023-09-01 | 77.74 | $54.53 | — |
| 2023-08-31 | 77.74 | $54.53 | — |
| 2023-08-30 | 77.74 | $54.53 | — |
| 2023-08-29 | 77.74 | $54.53 | — |
| 2023-08-28 | 77.74 | $54.53 | — |
| 2023-08-25 | 77.74 | $54.53 | — |
| 2023-08-24 | 77.74 | $54.53 | — |
| 2023-08-23 | 77.74 | $54.53 | — |
| 2023-08-22 | 77.74 | $54.53 | — |
| 2023-08-21 | 77.74 | $54.53 | — |
| 2023-08-18 | 77.74 | $54.53 | — |
| 2023-08-17 | 77.74 | $54.53 | — |
| 2023-08-16 | 77.74 | $54.53 | — |
| 2023-08-15 | 77.74 | $54.53 | — |
| 2023-08-14 | 77.74 | $54.53 | — |
| 2023-08-11 | 77.74 | $54.53 | — |
| 2023-08-10 | 77.74 | $54.53 | — |
| 2023-08-09 | 77.74 | $54.53 | — |
| 2023-08-08 | 77.74 | $54.53 | — |
| 2023-08-07 | 77.74 | $54.53 | — |
| 2023-08-04 | 77.74 | $54.53 | — |
| 2023-08-03 | 77.74 | $54.53 | — |
| 2023-08-02 | 77.74 | $54.53 | — |
| 2023-08-01 | 77.74 | $54.53 | — |
| 2023-07-31 | 77.74 | $54.53 | — |
| 2023-07-28 | 77.74 | $54.53 | — |
| 2023-07-27 | 77.74 | $54.53 | — |
| 2023-07-26 | 77.74 | $54.53 | — |
| 2023-07-25 | 77.74 | $54.53 | — |
| 2023-07-24 | 77.74 | $54.53 | — |
| 2023-07-21 | 77.74 | $54.53 | — |
| 2023-07-20 | 77.74 | $54.53 | — |
| 2023-07-19 | 77.74 | $54.53 | — |
| 2023-07-18 | 77.74 | $54.53 | — |
| 2023-07-17 | 77.74 | $54.53 | — |
| 2023-07-14 | 77.74 | $54.53 | — |
| 2023-07-13 | 77.74 | $54.53 | — |
| 2023-07-12 | 77.74 | $54.53 | — |
| 2023-07-11 | 77.74 | $54.53 | — |
| 2023-07-10 | 77.74 | $54.53 | — |
| 2023-07-07 | 77.74 | $54.53 | — |
| 2023-07-06 | 77.74 | $54.53 | — |
| 2023-07-05 | 77.74 | $54.53 | — |
| 2023-07-03 | 77.74 | $54.53 | — |
| 2023-06-30 | 77.74 | $54.53 | — |
| 2023-06-29 | 77.74 | $54.53 | — |
| 2023-06-28 | 77.74 | $54.53 | — |
| 2023-06-27 | 77.74 | $54.53 | — |
| 2023-06-26 | 77.74 | $54.53 | — |
| 2023-06-23 | 77.74 | $54.53 | — |
| 2023-06-22 | 77.74 | $54.53 | — |
| 2023-06-21 | 77.74 | $54.53 | 100 |
| 2023-06-20 | 70.56 | $50.45 | — |
| 2023-06-16 | 70.56 | $50.45 | — |
| 2023-06-15 | 70.56 | $50.45 | — |
| 2023-06-14 | 70.56 | $50.45 | — |
| 2023-06-13 | 70.56 | $50.45 | — |
| 2023-06-12 | 70.56 | $50.45 | — |
| 2023-06-09 | 70.56 | $50.45 | — |
| 2023-06-08 | 70.56 | $50.45 | — |
| 2023-06-07 | 70.56 | $50.45 | 100 |
| 2023-06-06 | 51.84 | $42.64 | — |
| 2023-06-05 | 51.84 | $42.64 | — |
| 2023-06-02 | 51.84 | $42.64 | — |
| 2023-06-01 | 51.84 | $42.64 | — |
| 2023-05-31 | 51.84 | $42.64 | — |
| 2023-05-30 | 51.84 | $42.64 | — |
| 2023-05-26 | 51.84 | $42.64 | — |
| 2023-05-25 | 51.84 | $42.64 | — |
| 2023-05-24 | 51.84 | $42.64 | — |
| 2023-05-23 | 51.84 | $42.64 | — |
| 2023-05-22 | 98.74 | $52.38 | 250 |
| 2023-05-19 | 91.04 | $42.64 | — |
| 2023-05-18 | 91.04 | $42.64 | — |
| 2023-05-17 | 91.04 | $42.64 | — |
| 2023-05-16 | 91.04 | $42.64 | — |
| 2023-05-15 | 91.04 | $42.64 | — |
| 2023-05-12 | 91.04 | $42.64 | — |
| 2023-05-11 | 91.04 | $42.64 | — |
| 2023-05-10 | 91.04 | $42.64 | — |
| 2023-05-09 | 91.04 | $42.64 | — |
| 2023-05-08 | 91.04 | $42.64 | — |
| 2023-05-05 | 91.04 | $42.64 | — |
| 2023-05-04 | 91.04 | $42.64 | — |
| 2023-05-03 | 91.04 | $42.64 | — |
| 2023-05-02 | 91.04 | $42.64 | — |
| 2023-05-01 | 91.04 | $42.64 | — |
| 2023-04-28 | 91.04 | $42.64 | — |
| 2023-04-27 | 91.04 | $42.64 | — |
| 2023-04-26 | 91.04 | $42.64 | — |
| 2023-04-25 | 91.04 | $42.64 | — |
| 2023-04-24 | 91.04 | $42.64 | — |
| 2023-04-21 | 91.04 | $42.64 | — |
| 2023-04-20 | 91.04 | $42.64 | — |
| 2023-04-19 | 91.04 | $42.64 | — |
| 2023-04-18 | 91.04 | $42.64 | — |
| 2023-04-17 | 91.04 | $42.64 | — |
| 2023-04-14 | 91.04 | $42.64 | — |
| 2023-04-13 | 91.04 | $42.64 | — |
| 2023-04-12 | 91.04 | $42.64 | — |
| 2023-04-11 | 91.04 | $42.64 | — |
| 2023-04-10 | 91.04 | $42.64 | — |
| 2023-04-06 | 91.04 | $42.64 | — |
| 2023-04-05 | 91.04 | $42.64 | — |
| 2023-04-04 | 91.04 | $42.64 | 3965 |
| 2023-04-03 | 89.46 | $41.34 | 132 |
| 2023-03-31 | 89.34 | $41.25 | — |
| 2023-03-30 | 89.34 | $41.25 | — |
| 2023-03-29 | 89.34 | $41.25 | — |
| 2023-03-28 | 89.34 | $41.25 | — |
| 2023-03-27 | 89.34 | $41.25 | — |
| 2023-03-24 | 89.34 | $41.25 | — |
| 2023-03-23 | 89.34 | $41.25 | — |
| 2023-03-22 | 89.34 | $41.25 | — |
| 2023-03-21 | 89.34 | $41.25 | — |
| 2023-03-20 | 89.34 | $41.25 | — |
| 2023-03-17 | 89.34 | $41.25 | — |
| 2023-03-16 | 89.34 | $41.25 | 2563 |
| 2023-03-15 | 48.03 | $30.00 | — |
| 2023-03-14 | 48.03 | $30.00 | — |
| 2023-03-13 | 48.03 | $30.00 | — |
| 2023-03-10 | 48.03 | $30.00 | — |
| 2023-03-09 | 48.03 | $30.00 | — |
| 2023-03-08 | 48.03 | $30.00 | — |
| 2023-03-07 | 48.03 | $30.00 | — |
| 2023-03-06 | 48.03 | $30.00 | — |
| 2023-03-03 | 48.03 | $30.00 | — |
| 2023-03-02 | 48.03 | $30.00 | — |
| 2023-03-01 | 48.03 | $30.00 | — |
| 2023-02-28 | 48.03 | $30.00 | — |
| 2023-02-27 | 48.03 | $30.00 | — |
| 2023-02-24 | 48.03 | $30.00 | — |
| 2023-02-23 | 48.03 | $30.00 | — |
| 2023-02-22 | 48.03 | $30.00 | — |
| 2023-02-21 | 48.03 | $30.00 | — |
| 2023-02-17 | 48.03 | $30.00 | — |
| 2023-02-16 | 48.03 | $30.00 | — |
| 2023-02-15 | 48.03 | $30.00 | — |
| 2023-02-14 | 48.03 | $30.00 | — |
| 2023-02-13 | 48.03 | $30.00 | — |
| 2023-02-10 | 48.03 | $30.00 | — |
| 2023-02-09 | 48.03 | $30.00 | — |
| 2023-02-08 | 48.03 | $30.00 | — |
| 2023-02-07 | 48.03 | $30.00 | — |
| 2023-02-06 | 48.03 | $30.00 | — |
| 2023-02-03 | 48.03 | $30.00 | — |
| 2023-02-02 | 48.03 | $30.00 | — |
| 2023-02-01 | 48.03 | $30.00 | — |
| 2023-01-31 | 48.03 | $30.00 | — |
| 2023-01-30 | 48.03 | $30.00 | — |
| 2023-01-27 | 48.03 | $30.00 | — |
| 2023-01-26 | 48.03 | $30.00 | — |
| 2023-01-25 | 97.14 | $38.40 | 127 |
| 2023-01-24 | 0.43 | $30.00 | — |
| 2023-01-23 | 0.43 | $30.00 | — |
| 2023-01-20 | 0.43 | $30.00 | — |
| 2023-01-19 | 0.43 | $30.00 | — |
| 2023-01-18 | 0.43 | $30.00 | — |
| 2023-01-17 | 0.43 | $30.00 | — |
| 2023-01-13 | 0.43 | $30.00 | — |
| 2023-01-12 | 0.43 | $30.00 | — |
| 2023-01-11 | 0.43 | $30.00 | — |
| 2023-01-10 | 0.43 | $30.00 | — |
| 2023-01-09 | 0.43 | $30.00 | — |
| 2023-01-06 | 0.43 | $30.00 | — |
| 2023-01-05 | 0.43 | $30.00 | — |
| 2023-01-04 | 0.43 | $30.00 | — |
| 2023-01-03 | 0.43 | $30.00 | — |
| 2022-12-30 | 0.43 | $30.00 | — |
| 2022-12-29 | 0.43 | $30.00 | — |
| 2022-12-28 | 0.43 | $30.00 | — |
| 2022-12-27 | 0.43 | $30.00 | — |
| 2022-12-23 | 0.43 | $30.00 | — |
| 2022-12-22 | 0.43 | $30.00 | — |
| 2022-12-21 | 0.43 | $30.00 | — |
| 2022-12-20 | 0.43 | $30.00 | — |
| 2022-12-19 | 0.43 | $30.00 | — |
| 2022-12-16 | 0.43 | $30.00 | — |
| 2022-12-15 | 0.43 | $30.00 | — |
| 2022-12-14 | 0.43 | $30.00 | — |
| 2022-12-13 | 0.43 | $30.00 | — |
| 2022-12-12 | 0.43 | $30.00 | — |
| 2022-12-09 | 0.43 | $30.00 | — |
| 2022-12-08 | 0.43 | $30.00 | — |
| 2022-12-07 | 0.43 | $30.00 | — |
| 2022-12-06 | 0.43 | $30.00 | — |
| 2022-12-05 | 0.43 | $30.00 | — |
| 2022-12-02 | 0.43 | $30.00 | — |
| 2022-12-01 | 0.43 | $30.00 | — |
| 2022-11-30 | 0.43 | $30.00 | — |
| 2022-11-29 | 0.43 | $30.00 | — |
| 2022-11-28 | 0.43 | $30.00 | — |
| 2022-11-25 | 0.43 | $30.00 | — |
| 2022-11-23 | 0.43 | $30.00 | — |
| 2022-11-22 | 0.43 | $30.00 | — |
| 2022-11-21 | 0.43 | $30.00 | — |
| 2022-11-18 | 0.43 | $30.00 | — |
| 2022-11-17 | 0.43 | $30.00 | — |
| 2022-11-16 | 0.43 | $30.00 | — |
| 2022-11-15 | 0.43 | $30.00 | — |
| 2022-11-14 | 0.43 | $30.00 | — |
| 2022-11-11 | 0.43 | $30.00 | — |
| 2022-11-10 | 0.43 | $30.00 | — |
| 2022-11-09 | 0.43 | $30.00 | — |
| 2022-11-08 | 0.43 | $30.00 | — |
| 2022-11-07 | 0.43 | $30.00 | — |
| 2022-11-04 | 0.43 | $30.00 | — |
| 2022-11-03 | 0.43 | $30.00 | — |
| 2022-11-02 | 0.43 | $30.00 | — |
| 2022-11-01 | 0.43 | $30.00 | — |
| 2022-10-31 | 0.43 | $30.00 | — |
| 2022-10-28 | 0.43 | $30.00 | — |
| 2022-10-27 | 0.43 | $30.00 | — |
| 2022-10-26 | 0.43 | $30.00 | — |
| 2022-10-25 | 0.43 | $30.00 | — |
| 2022-10-24 | 0.43 | $30.00 | — |
| 2022-10-21 | 0.43 | $30.00 | — |
| 2022-10-20 | 0.43 | $30.00 | — |
| 2022-10-19 | 0.43 | $30.00 | — |
| 2022-10-18 | 0.43 | $30.00 | — |
| 2022-10-17 | 0.43 | $30.00 | — |
| 2022-10-14 | 0.43 | $30.00 | 200 |
| 2022-10-13 | 1.04 | $35.00 | — |
| 2022-10-12 | 1.04 | $35.00 | — |
| 2022-10-11 | 1.04 | $35.00 | — |
| 2022-10-10 | 1.04 | $35.00 | — |
| 2022-10-07 | 1.04 | $35.00 | — |
| 2022-10-06 | 1.04 | $35.00 | — |
| 2022-10-05 | 1.04 | $35.00 | — |
| 2022-10-04 | 1.04 | $35.00 | — |
| 2022-10-03 | 1.04 | $35.00 | — |
| 2022-09-30 | 1.04 | $35.00 | — |
| 2022-09-29 | 1.04 | $35.00 | — |
| 2022-09-28 | 1.04 | $35.00 | — |
| 2022-09-27 | 1.04 | $35.00 | — |
| 2022-09-26 | 1.04 | $35.00 | — |
| 2022-09-23 | 1.04 | $35.00 | — |
| 2022-09-22 | 1.04 | $35.00 | 100 |
| 2022-09-21 | 1.26 | $36.37 | — |
| 2022-09-20 | 1.26 | $36.37 | — |
| 2022-09-19 | 1.26 | $36.37 | — |
| 2022-09-16 | 1.26 | $36.37 | — |
| 2022-09-15 | 1.26 | $36.37 | — |
| 2022-09-14 | 1.26 | $36.37 | — |
| 2022-09-13 | 1.26 | $36.37 | — |
| 2022-09-12 | 1.26 | $36.37 | — |
| 2022-09-09 | 1.26 | $36.37 | — |
| 2022-09-08 | 1.26 | $36.37 | — |
| 2022-09-07 | 1.26 | $36.37 | — |
| 2022-09-06 | 1.26 | $36.37 | — |
| 2022-09-02 | 1.26 | $36.37 | — |
| 2022-09-01 | 1.26 | $36.37 | — |
| 2022-08-31 | 1.26 | $36.37 | — |
| 2022-08-30 | 1.26 | $36.37 | — |
| 2022-08-29 | 1.26 | $36.37 | — |
| 2022-08-26 | 1.26 | $36.37 | — |
| 2022-08-25 | 1.26 | $36.37 | 100 |
| 2022-08-24 | 1.56 | $39.87 | 100 |
| 2022-08-23 | 27.75 | $54.04 | — |
| 2022-08-22 | 27.75 | $54.04 | — |
| 2022-08-19 | 27.75 | $54.04 | — |
| 2022-08-18 | 27.75 | $54.04 | — |
| 2022-08-17 | 27.75 | $54.04 | — |
| 2022-08-16 | 27.75 | $54.04 | — |
| 2022-08-15 | 27.75 | $54.04 | — |
| 2022-08-12 | 27.75 | $54.04 | — |
| 2022-08-11 | 27.75 | $54.04 | — |
| 2022-08-10 | 27.75 | $54.04 | — |
| 2022-08-09 | 27.75 | $54.04 | — |
| 2022-08-08 | 27.75 | $54.04 | — |
| 2022-08-05 | 27.75 | $54.04 | — |
| 2022-08-04 | 27.75 | $54.04 | — |
| 2022-08-03 | 27.75 | $54.04 | — |
| 2022-08-02 | 27.75 | $54.04 | — |
| 2022-08-01 | 27.75 | $54.04 | — |
| 2022-07-29 | 27.75 | $54.04 | — |
| 2022-07-28 | 27.75 | $54.04 | — |
| 2022-07-27 | 27.75 | $54.04 | — |
| 2022-07-26 | 27.75 | $54.04 | — |
| 2022-07-25 | 27.75 | $54.04 | — |
| 2022-07-22 | 27.75 | $54.04 | — |
| 2022-07-21 | 27.75 | $54.04 | — |
| 2022-07-20 | 27.75 | $54.04 | — |
| 2022-07-19 | 27.75 | $54.04 | — |
| 2022-07-18 | 27.75 | $54.04 | — |
| 2022-07-15 | 27.75 | $54.04 | — |
| 2022-07-14 | 27.75 | $54.04 | — |
| 2022-07-13 | 27.75 | $54.04 | — |
| 2022-07-12 | 27.75 | $54.04 | — |
| 2022-07-11 | 27.75 | $54.04 | — |
| 2022-07-08 | 27.75 | $54.04 | — |
| 2022-07-07 | 27.75 | $54.04 | — |
| 2022-07-06 | 27.75 | $54.04 | — |
| 2022-07-05 | 27.75 | $54.04 | — |
| 2022-07-01 | 27.75 | $54.04 | — |
| 2022-06-30 | 27.75 | $54.04 | — |
| 2022-06-29 | 27.75 | $54.04 | — |
| 2022-06-28 | 27.75 | $54.04 | — |
| 2022-06-27 | 27.75 | $54.04 | — |
| 2022-06-24 | 27.75 | $54.04 | — |
| 2022-06-23 | 27.75 | $54.04 | — |
| 2022-06-22 | 27.75 | $54.04 | — |
| 2022-06-21 | 27.75 | $54.04 | — |
| 2022-06-17 | 27.75 | $54.04 | — |
| 2022-06-16 | 27.75 | $54.04 | — |
| 2022-06-15 | 27.75 | $54.04 | — |
| 2022-06-14 | 27.75 | $54.04 | — |
| 2022-06-13 | 27.75 | $54.04 | — |
| 2022-06-10 | 27.75 | $54.04 | — |
| 2022-06-09 | 27.75 | $54.04 | — |
| 2022-06-08 | 27.75 | $54.04 | — |
| 2022-06-07 | 27.75 | $54.04 | — |
| 2022-06-06 | 27.75 | $54.04 | — |
| 2022-06-03 | 27.75 | $54.04 | — |
| 2022-06-02 | 27.75 | $54.04 | — |
| 2022-06-01 | 27.75 | $54.04 | — |
| 2022-05-31 | 27.75 | $54.04 | — |
| 2022-05-27 | 27.75 | $54.04 | 10855 |
| 2022-05-26 | 0.14 | $48.96 | — |
| 2022-05-25 | 0.14 | $48.96 | 101 |
| 2022-05-24 | 44.61 | $63.64 | — |
| 2022-05-23 | 44.61 | $63.64 | — |
| 2022-05-20 | 44.61 | $63.64 | — |
| 2022-05-19 | 44.61 | $63.64 | — |
| 2022-05-18 | 44.61 | $63.64 | — |
| 2022-05-17 | 44.61 | $63.64 | — |
| 2022-05-16 | 44.61 | $63.64 | — |
| 2022-05-13 | 44.61 | $63.64 | — |
| 2022-05-12 | 44.61 | $63.64 | — |
| 2022-05-11 | 44.61 | $63.64 | — |
| 2022-05-10 | 44.61 | $63.64 | — |
| 2022-05-09 | 44.61 | $63.64 | — |
| 2022-05-06 | 44.61 | $63.64 | — |
| 2022-05-05 | 44.61 | $63.64 | — |
| 2022-05-04 | 44.61 | $63.64 | — |
| 2022-05-03 | 44.61 | $63.64 | — |
| 2022-05-02 | 44.61 | $63.64 | — |
| 2022-04-29 | 44.61 | $63.64 | — |
| 2022-04-28 | 44.61 | $63.64 | — |
| 2022-04-27 | 44.61 | $63.64 | — |
| 2022-04-26 | 44.61 | $63.64 | — |
| 2022-04-25 | 44.61 | $63.64 | — |
| 2022-04-22 | 44.61 | $63.64 | — |
| 2022-04-21 | 44.61 | $63.64 | — |
| 2022-04-20 | 44.61 | $63.64 | — |
| 2022-04-19 | 44.61 | $63.64 | — |
| 2022-04-18 | 44.61 | $63.64 | — |
| 2022-04-14 | 44.61 | $63.64 | — |
| 2022-04-13 | 44.61 | $63.64 | — |
| 2022-04-12 | 44.61 | $63.64 | — |
| 2022-04-11 | 44.61 | $63.64 | — |
| 2022-04-08 | 44.61 | $63.64 | — |
| 2022-04-07 | 44.61 | $63.64 | — |
| 2022-04-06 | 44.61 | $63.64 | — |
| 2022-04-05 | 44.61 | $63.64 | — |
| 2022-04-04 | 44.61 | $63.64 | — |
| 2022-04-01 | 44.61 | $63.64 | — |
| 2022-03-31 | 44.61 | $63.64 | — |
| 2022-03-30 | 44.61 | $63.64 | — |
| 2022-03-29 | 44.61 | $63.64 | — |
| 2022-03-28 | 44.61 | $63.64 | — |
| 2022-03-25 | 44.61 | $63.64 | — |
| 2022-03-24 | 44.61 | $63.64 | — |
| 2022-03-23 | 44.61 | $63.64 | — |
| 2022-03-22 | 44.61 | $63.64 | — |
| 2022-03-21 | 44.61 | $63.64 | — |
| 2022-03-18 | 44.61 | $63.64 | — |
| 2022-03-17 | 44.61 | $63.64 | — |
| 2022-03-16 | 44.61 | $63.64 | — |
| 2022-03-15 | 44.61 | $63.64 | — |
| 2022-03-14 | 44.61 | $63.64 | — |
| 2022-03-11 | 44.61 | $63.64 | — |
| 2022-03-10 | 44.61 | $63.64 | — |
| 2022-03-09 | 44.61 | $63.64 | — |
| 2022-03-08 | 44.61 | $63.64 | — |
| 2022-03-07 | 44.61 | $63.64 | — |
| 2022-03-04 | 44.61 | $63.64 | — |
| 2022-03-03 | 44.61 | $63.64 | — |
| 2022-03-02 | 44.61 | $63.64 | — |
| 2022-03-01 | 44.61 | $63.64 | — |
| 2022-02-28 | 44.61 | $63.64 | — |
| 2022-02-25 | 44.61 | $63.64 | — |
| 2022-02-24 | 44.61 | $63.64 | — |
| 2022-02-23 | 44.61 | $63.64 | — |
| 2022-02-22 | 44.61 | $63.64 | — |
| 2022-02-18 | 44.61 | $63.64 | — |
| 2022-02-17 | 44.61 | $63.64 | — |
| 2022-02-16 | 44.61 | $63.64 | — |
| 2022-02-15 | 44.61 | $63.64 | — |
| 2022-02-14 | 44.61 | $63.64 | — |
| 2022-02-11 | 44.61 | $63.64 | — |
| 2022-02-10 | 44.61 | $63.64 | — |
| 2022-02-09 | 44.61 | $63.64 | — |
| 2022-02-08 | 44.61 | $63.64 | — |
| 2022-02-07 | 44.61 | $63.64 | — |
| 2022-02-04 | 44.61 | $63.64 | — |
| 2022-02-03 | 44.61 | $63.64 | 8284 |
| 2022-02-02 | 24.54 | $63.00 | — |
| 2022-02-01 | 24.54 | $63.00 | — |
| 2022-01-31 | 24.54 | $63.00 | — |
| 2022-01-28 | 24.54 | $63.00 | — |
| 2022-01-27 | 24.54 | $63.00 | — |
| 2022-01-26 | 24.54 | $63.00 | — |
| 2022-01-25 | 24.54 | $63.00 | — |
| 2022-01-24 | 24.54 | $63.00 | — |
| 2022-01-21 | 24.54 | $63.00 | — |
| 2022-01-20 | 24.54 | $63.00 | — |
| 2022-01-19 | 24.54 | $63.00 | — |
| 2022-01-18 | 24.54 | $63.00 | — |
| 2022-01-14 | 24.54 | $63.00 | — |
| 2022-01-13 | 24.54 | $63.00 | — |
| 2022-01-12 | 24.54 | $63.00 | — |
| 2022-01-11 | 24.54 | $63.00 | 100 |
| 2022-01-10 | 28.12 | $63.51 | — |
| 2022-01-07 | 28.12 | $63.51 | — |
| 2022-01-06 | 28.12 | $63.51 | — |
| 2022-01-05 | 28.12 | $63.51 | — |
| 2022-01-04 | 28.12 | $63.51 | — |
| 2022-01-03 | 28.12 | $63.51 | — |
| 2021-12-31 | 28.12 | $63.51 | — |
| 2021-12-30 | 28.12 | $63.51 | — |
| 2021-12-29 | 28.12 | $63.51 | — |
| 2021-12-28 | 28.12 | $63.51 | — |
| 2021-12-27 | 28.12 | $63.51 | — |
| 2021-12-23 | 28.12 | $63.51 | — |
| 2021-12-22 | 28.12 | $63.51 | 269 |
| 2021-12-21 | 38.18 | $65.31 | — |
| 2021-12-20 | 38.18 | $65.31 | — |
| 2021-12-17 | 38.18 | $65.31 | — |
| 2021-12-16 | 38.18 | $65.31 | — |
| 2021-12-15 | 38.18 | $65.31 | — |
| 2021-12-14 | 38.18 | $65.31 | — |
| 2021-12-13 | 38.18 | $65.31 | — |
| 2021-12-10 | 38.18 | $65.31 | — |
| 2021-12-09 | 38.18 | $65.31 | — |
| 2021-12-08 | 38.18 | $65.31 | — |
| 2021-12-07 | 38.18 | $65.31 | — |
| 2021-12-06 | 38.18 | $65.31 | — |
| 2021-12-03 | 38.18 | $65.31 | 4613 |
| 2021-12-02 | 56.21 | $68.45 | — |
| 2021-12-01 | 56.21 | $68.45 | — |
| 2021-11-30 | 56.21 | $68.45 | — |
| 2021-11-29 | 56.21 | $68.45 | 12150 |
| 2021-11-26 | 28.71 | $65.30 | — |
| 2021-11-24 | 28.71 | $65.30 | — |
| 2021-11-23 | 28.71 | $65.30 | — |
| 2021-11-22 | 28.71 | $65.30 | — |
| 2021-11-19 | 28.71 | $65.30 | — |
| 2021-11-18 | 28.71 | $65.30 | — |
| 2021-11-17 | 28.71 | $65.30 | — |
| 2021-11-16 | 28.71 | $65.30 | — |
| 2021-11-15 | 28.71 | $65.30 | — |
| 2021-11-12 | 28.71 | $65.30 | — |
| 2021-11-11 | 28.71 | $65.30 | — |
| 2021-11-10 | 28.71 | $65.30 | — |
| 2021-11-09 | 28.71 | $65.30 | — |
| 2021-11-08 | 28.71 | $65.30 | — |
| 2021-11-05 | 28.71 | $65.30 | — |
| 2021-11-04 | 28.71 | $65.30 | — |
| 2021-11-03 | 28.71 | $65.30 | — |
| 2021-11-02 | 28.71 | $65.30 | — |
| 2021-11-01 | 28.71 | $65.30 | — |
| 2021-10-29 | 28.71 | $65.30 | — |
| 2021-10-28 | 28.71 | $65.30 | — |
| 2021-10-27 | 28.71 | $65.30 | — |
| 2021-10-26 | 28.71 | $65.30 | — |
| 2021-10-25 | 28.71 | $65.30 | — |
| 2021-10-22 | 28.71 | $65.30 | — |
| 2021-10-21 | 28.71 | $65.30 | — |
| 2021-10-20 | 28.71 | $65.30 | — |
| 2021-10-19 | 28.71 | $65.30 | — |
| 2021-10-18 | 28.71 | $65.30 | — |
| 2021-10-15 | 28.71 | $65.30 | — |
| 2021-10-14 | 28.71 | $65.30 | 1254 |
| 2021-10-13 | 45.51 | $74.38 | — |
| 2021-10-12 | 45.51 | $74.38 | — |
| 2021-10-11 | 45.51 | $74.38 | — |
| 2021-10-08 | 45.51 | $74.38 | — |
| 2021-10-07 | 45.51 | $74.38 | — |
| 2021-10-06 | 0.00 | $65.25 | 500 |
| 2021-10-05 | 0.00 | $74.38 | — |
| 2021-10-04 | 0.00 | $74.38 | — |
| 2021-10-01 | 0.00 | $74.38 | — |
| 2021-09-30 | 0.00 | $74.38 | — |
| 2021-09-29 | 0.00 | $74.38 | — |
| 2021-09-28 | 0.00 | $74.38 | — |
| 2021-09-27 | 0.00 | $74.38 | — |
| 2021-09-24 | 0.00 | $74.38 | — |
| 2021-09-23 | 0.00 | $74.38 | — |
| 2021-09-22 | 0.00 | $74.38 | — |
| 2021-09-21 | 0.00 | $74.38 | — |
| 2021-09-20 | 0.00 | $74.38 | — |
| 2021-09-17 | 0.00 | $74.38 | — |
| 2021-09-16 | 0.00 | $74.38 | — |
| 2021-09-15 | 0.00 | $74.38 | — |
| 2021-09-14 | 0.00 | $74.38 | — |
| 2021-09-13 | 0.00 | $74.38 | — |
| 2021-09-10 | 0.00 | $74.38 | — |
| 2021-09-09 | 0.00 | $74.38 | — |
| 2021-09-08 | 0.00 | $74.38 | — |
| 2021-09-07 | 0.00 | $74.38 | — |
| 2021-09-03 | 0.00 | $74.38 | — |
| 2021-09-02 | 0.00 | $74.38 | — |
| 2021-09-01 | 0.00 | $74.38 | — |
| 2021-08-31 | 0.00 | $74.38 | — |
| 2021-08-30 | 0.00 | $74.38 | — |
| 2021-08-27 | 0.00 | $74.38 | — |
| 2021-08-26 | 0.00 | $74.38 | — |
| 2021-08-25 | 0.00 | $74.38 | — |
| 2021-08-24 | 0.00 | $74.38 | — |
| 2021-08-23 | 0.00 | $74.38 | — |
| 2021-08-20 | 0.00 | $74.38 | — |
| 2021-08-19 | 0.00 | $74.38 | 193 |
| 2021-08-18 | 0.00 | $87.30 | — |
| 2021-08-17 | 0.00 | $87.30 | — |
| 2021-08-16 | 0.00 | $87.30 | — |
| 2021-08-13 | 0.00 | $87.30 | — |
| 2021-08-12 | 0.00 | $87.30 | — |
| 2021-08-11 | 0.00 | $87.30 | — |
| 2021-08-10 | 0.00 | $87.30 | — |
| 2021-08-09 | 0.00 | $87.30 | — |
| 2021-08-06 | 0.00 | $87.30 | — |
| 2021-08-05 | 0.00 | $87.30 | — |
| 2021-08-04 | 0.00 | $87.30 | — |
| 2021-08-03 | 0.00 | $87.30 | — |
| 2021-08-02 | 0.00 | $87.30 | — |
| 2021-07-30 | 0.00 | $87.30 | — |
| 2021-07-29 | 0.00 | $87.30 | — |
| 2021-07-28 | 0.00 | $87.30 | — |
| 2021-07-27 | 0.00 | $87.30 | — |
| 2021-07-26 | 0.00 | $87.30 | — |
| 2021-07-23 | 0.00 | $87.30 | — |
| 2021-07-22 | 0.00 | $87.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-01
Close Price
$50.75
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | -100.00 | $50.75 | 200 |
| 2026-04-30 | -100.00 | $50.75 | 200 |
| 2026-04-29 | -100.00 | $50.75 | 200 |
| 2026-04-28 | -100.00 | $50.75 | 200 |
| 2026-04-27 | -100.00 | $50.75 | 200 |
| 2026-04-24 | -100.00 | $50.75 | 200 |
| 2026-04-23 | -100.00 | $50.75 | 200 |
| 2026-04-22 | -100.00 | $50.75 | 200 |
| 2026-04-21 | -100.00 | $50.75 | 200 |
| 2026-04-20 | -100.00 | $50.75 | — |
| 2026-04-17 | -100.00 | $50.75 | 200 |
| 2026-04-16 | -100.00 | $50.75 | 200 |
| 2026-04-15 | -100.00 | $50.75 | 200 |
| 2026-04-14 | -100.00 | $50.75 | 200 |
| 2026-04-13 | -100.00 | $50.75 | 200 |
| 2026-04-10 | -100.00 | $50.75 | 200 |
| 2026-04-09 | -100.00 | $50.75 | 200 |
| 2026-04-08 | -100.00 | $50.75 | 200 |
| 2026-04-07 | -100.00 | $50.75 | 200 |
| 2026-04-06 | -100.00 | $52.85 | 200 |
| 2026-04-02 | -100.00 | $52.85 | 200 |
| 2026-04-01 | -100.00 | $52.85 | 200 |
| 2026-03-31 | -100.00 | $52.85 | 200 |
| 2026-03-30 | -100.00 | $52.85 | 200 |
| 2026-03-27 | -100.00 | $52.85 | 200 |
| 2026-03-26 | -100.00 | $52.85 | 200 |
| 2026-03-25 | -100.00 | $52.85 | 200 |
| 2026-03-24 | -100.00 | $52.85 | 200 |
| 2026-03-23 | -100.00 | $52.85 | 200 |
| 2026-03-20 | -100.00 | $52.85 | 200 |
| 2026-03-19 | -100.00 | $52.85 | 200 |
| 2026-03-18 | -100.00 | $52.85 | 200 |
| 2026-03-17 | -100.00 | $52.85 | 200 |
| 2026-03-16 | -100.00 | $52.85 | — |
| 2026-03-13 | -100.00 | $52.85 | 200 |
| 2026-03-12 | -100.00 | $52.85 | 200 |
| 2026-03-11 | -100.00 | $52.85 | 200 |
| 2026-03-10 | -100.00 | $52.85 | 200 |
| 2026-03-09 | -80.70 | $54.95 | 24 |
| 2026-03-06 | -80.70 | $54.95 | 70 |
| 2026-03-05 | -80.70 | $54.95 | 70 |
| 2026-03-04 | -80.70 | $54.95 | 70 |
| 2026-03-03 | -80.70 | $54.95 | 70 |
| 2026-03-02 | -80.70 | $54.95 | 70 |
| 2026-02-27 | -80.70 | $54.95 | 70 |
| 2026-02-26 | -80.70 | $54.95 | 70 |
| 2026-02-25 | -80.70 | $54.95 | 70 |
| 2026-02-24 | -80.70 | $54.95 | 70 |
| 2026-02-23 | -80.70 | $54.95 | 70 |
| 2026-02-20 | -80.70 | $54.95 | 1302 |
| 2025-10-22 | 0.00 | $60.22 | — |
| 2025-10-21 | -97.01 | $60.22 | — |
| 2025-10-20 | -97.01 | $60.22 | — |
| 2025-10-17 | -97.01 | $60.22 | — |
| 2025-10-16 | -97.01 | $60.22 | — |
| 2025-10-15 | -97.01 | $60.22 | — |
| 2025-10-14 | -97.01 | $60.22 | — |
| 2025-10-13 | -97.01 | $60.22 | — |
| 2025-10-10 | -97.01 | $60.22 | — |
| 2025-10-09 | -97.01 | $60.22 | — |
| 2025-10-08 | -97.01 | $60.22 | — |
| 2025-10-07 | -97.01 | $60.22 | — |
| 2025-10-06 | -97.01 | $60.22 | — |
| 2025-10-03 | -97.01 | $60.22 | — |
| 2025-10-02 | -97.01 | $60.22 | — |
| 2025-10-01 | -97.01 | $60.22 | — |
| 2025-09-30 | -97.01 | $60.22 | — |
| 2025-09-29 | -97.01 | $60.22 | — |
| 2025-09-26 | -97.01 | $60.22 | — |
| 2025-09-25 | -97.01 | $60.22 | 231 |
| 2025-08-22 | -100.00 | $61.84 | 70 |
| 2025-08-21 | -100.00 | $61.84 | 70 |
| 2025-08-20 | -100.00 | $61.84 | 70 |
| 2025-08-19 | -100.00 | $61.84 | 70 |
| 2025-08-18 | -100.00 | $61.84 | — |
| 2025-08-15 | -100.00 | $61.84 | — |
| 2025-08-14 | -100.00 | $61.84 | — |
| 2025-08-13 | -100.00 | $61.84 | — |
| 2025-08-12 | -100.00 | $61.84 | — |
| 2025-08-11 | -100.00 | $61.84 | — |
| 2025-08-08 | -100.00 | $61.84 | — |
| 2025-08-07 | -100.00 | $61.84 | — |
| 2025-08-06 | -100.00 | $61.84 | — |
| 2025-08-05 | -100.00 | $61.84 | — |
| 2025-08-04 | -100.00 | $61.84 | — |
| 2025-08-01 | -100.00 | $61.84 | — |
| 2025-07-31 | -100.00 | $61.84 | — |
| 2025-07-30 | -100.00 | $61.84 | — |
| 2025-07-29 | -100.00 | $61.84 | 108 |
| 2025-06-13 | 0.00 | $64.00 | — |
| 2025-06-12 | 0.00 | $64.00 | — |
| 2025-06-11 | 0.00 | $64.00 | — |
| 2025-06-10 | 0.00 | $64.00 | — |
| 2025-06-09 | 0.00 | $64.00 | — |
| 2025-06-06 | 0.00 | $64.00 | — |
| 2025-06-05 | 0.00 | $64.00 | — |
| 2025-06-04 | 0.00 | $64.00 | 125 |
| 2025-06-03 | 0.00 | $64.00 | — |
| 2025-06-02 | 0.00 | $64.00 | — |
| 2025-05-30 | 0.00 | $64.00 | — |
| 2025-05-29 | 0.00 | $64.00 | — |
| 2025-05-28 | 0.00 | $64.00 | — |
| 2025-05-27 | 0.00 | $64.00 | — |
| 2025-05-23 | 0.00 | $64.00 | — |
| 2025-05-22 | 0.00 | $64.00 | — |
| 2025-05-21 | 0.00 | $64.00 | — |
| 2025-05-20 | 0.00 | $64.00 | — |
| 2025-05-19 | 0.00 | $64.00 | 125 |
| 2025-05-16 | 0.00 | $62.56 | 100 |
| 2025-04-21 | 0.00 | $46.75 | — |
| 2025-04-17 | 0.00 | $46.75 | — |
| 2025-04-16 | 0.00 | $46.75 | — |
| 2025-04-15 | 0.00 | $46.75 | — |
| 2025-04-14 | 0.00 | $46.75 | — |
| 2025-04-11 | 0.00 | $46.75 | — |
| 2025-04-10 | 0.00 | $46.75 | — |
| 2025-04-09 | 0.00 | $46.75 | — |
| 2025-04-08 | 0.00 | $46.75 | — |
| 2025-04-07 | 0.00 | $46.75 | — |
| 2025-04-04 | 0.00 | $46.75 | — |
| 2025-04-03 | 0.00 | $46.75 | — |
| 2025-04-02 | 0.00 | $46.75 | — |
| 2025-04-01 | 0.00 | $46.75 | — |
| 2025-03-31 | 0.00 | $46.75 | — |
| 2025-03-28 | 0.00 | $46.75 | — |
| 2025-03-27 | 0.00 | $46.75 | — |
| 2025-03-26 | 0.00 | $46.75 | — |
| 2025-03-25 | 0.00 | $46.75 | 840 |
| 2025-01-22 | -100.00 | $42.54 | — |
| 2025-01-21 | -100.00 | $42.54 | — |
| 2025-01-17 | -100.00 | $42.54 | — |
| 2025-01-16 | -100.00 | $42.54 | — |
| 2025-01-15 | -100.00 | $42.54 | — |
| 2025-01-14 | -100.00 | $42.54 | — |
| 2025-01-13 | -100.00 | $42.54 | — |
| 2025-01-10 | -100.00 | $42.54 | — |
| 2025-01-08 | -100.00 | $42.54 | — |
| 2025-01-07 | -100.00 | $42.54 | — |
| 2025-01-06 | -100.00 | $42.54 | — |
| 2025-01-03 | -100.00 | $42.54 | — |
| 2025-01-02 | -100.00 | $42.54 | — |
| 2024-12-31 | -100.00 | $42.54 | — |
| 2024-12-30 | -100.00 | $42.54 | — |
| 2024-12-27 | -100.00 | $42.54 | — |
| 2024-12-26 | -100.00 | $42.54 | — |
| 2024-12-24 | -100.00 | $42.54 | — |
| 2024-12-23 | -100.00 | $42.54 | 400 |
| 2024-12-20 | -100.00 | $43.00 | — |
| 2024-12-19 | -100.00 | $43.00 | — |
| 2024-12-18 | -100.00 | $43.00 | — |
| 2024-12-17 | -100.00 | $43.00 | — |
| 2024-12-16 | -100.00 | $43.00 | — |
| 2024-12-13 | -100.00 | $43.00 | — |
| 2024-12-12 | -100.00 | $43.00 | — |
| 2024-12-11 | -100.00 | $43.00 | — |
| 2024-12-10 | -100.00 | $43.00 | 834 |
| 2024-10-07 | 0.00 | $50.00 | — |
| 2024-10-04 | 0.00 | $50.00 | — |
| 2024-10-03 | 0.00 | $50.00 | — |
| 2024-10-02 | 0.00 | $50.00 | — |
| 2024-10-01 | 0.00 | $50.00 | — |
| 2024-09-30 | 0.00 | $50.00 | — |
| 2024-09-27 | 0.00 | $50.00 | — |
| 2024-09-26 | 0.00 | $50.00 | — |
| 2024-09-25 | 0.00 | $50.00 | — |
| 2024-09-24 | 0.00 | $50.00 | — |
| 2024-09-23 | 0.00 | $50.00 | — |
| 2024-09-20 | 0.00 | $50.00 | — |
| 2024-09-19 | 0.00 | $50.00 | — |
| 2024-09-18 | 0.00 | $50.00 | — |
| 2024-09-17 | 0.00 | $50.00 | — |
| 2024-09-16 | 0.00 | $50.00 | — |
| 2024-09-13 | 0.00 | $50.00 | — |
| 2024-09-12 | 0.00 | $50.00 | — |
| 2024-09-11 | 0.00 | $50.00 | 500 |
| 2024-09-10 | 0.00 | $48.49 | — |
| 2024-09-09 | 0.00 | $48.49 | — |
| 2024-09-06 | 0.00 | $48.49 | — |
| 2024-09-05 | 0.00 | $48.49 | 679 |
| 2024-08-07 | -100.00 | $48.00 | — |
| 2024-08-06 | -100.00 | $48.00 | — |
| 2024-08-05 | -100.00 | $48.00 | — |
| 2024-08-02 | -100.00 | $48.00 | — |
| 2024-08-01 | -100.00 | $48.00 | — |
| 2024-07-31 | -100.00 | $48.00 | — |
| 2024-07-30 | -100.00 | $48.00 | — |
| 2024-07-29 | -100.00 | $48.00 | — |
| 2024-07-26 | -100.00 | $48.00 | — |
| 2024-07-25 | -100.00 | $48.00 | — |
| 2024-07-24 | -100.00 | $48.00 | — |
| 2024-07-23 | -100.00 | $48.00 | — |
| 2024-07-22 | -100.00 | $48.00 | — |
| 2024-07-19 | -100.00 | $48.00 | — |
| 2024-07-18 | -100.00 | $48.00 | — |
| 2024-07-17 | -100.00 | $48.00 | — |
| 2024-07-16 | -100.00 | $48.00 | — |
| 2024-07-15 | -100.00 | $48.00 | — |
| 2024-07-12 | -100.00 | $48.00 | 4350 |
| 2024-06-03 | 0.00 | $48.15 | — |
| 2024-05-31 | 0.00 | $48.15 | — |
| 2024-05-30 | 0.00 | $48.15 | — |
| 2024-05-29 | 0.00 | $48.15 | — |
| 2024-05-28 | 0.00 | $48.15 | — |
| 2024-05-24 | 0.00 | $48.15 | — |
| 2024-05-23 | 0.00 | $48.15 | — |
| 2024-05-22 | 0.00 | $48.15 | — |
| 2024-05-21 | 0.00 | $48.15 | — |
| 2024-05-20 | 0.00 | $48.15 | — |
| 2024-05-17 | 0.00 | $48.15 | — |
| 2024-05-16 | 0.00 | $48.15 | — |
| 2024-05-15 | 0.00 | $48.15 | — |
| 2024-05-14 | 0.00 | $48.15 | — |
| 2024-05-13 | 0.00 | $48.15 | — |
| 2024-05-10 | 0.00 | $48.15 | — |
| 2024-05-09 | 0.00 | $48.15 | — |
| 2024-05-08 | 0.00 | $48.15 | — |
| 2024-05-07 | 0.00 | $48.15 | 227 |
| 2024-04-09 | 0.00 | $46.90 | — |
| 2024-04-08 | 0.00 | $46.90 | — |
| 2024-04-05 | 0.00 | $46.90 | — |
| 2024-04-04 | 0.00 | $46.90 | — |
| 2024-04-03 | 0.00 | $46.90 | — |
| 2024-04-02 | 0.00 | $46.90 | — |
| 2024-04-01 | 0.00 | $46.90 | — |
| 2024-03-28 | 0.00 | $46.90 | — |
| 2024-03-27 | -88.11 | $46.90 | — |
| 2024-03-26 | -88.11 | $46.90 | — |
| 2024-03-25 | -88.11 | $46.90 | — |
| 2024-03-22 | -88.11 | $46.90 | — |
| 2024-03-21 | -88.11 | $46.90 | — |
| 2024-03-20 | -88.11 | $46.90 | — |
| 2024-03-19 | -88.11 | $46.90 | — |
| 2024-03-18 | -88.11 | $46.90 | — |
| 2024-03-15 | -88.11 | $46.90 | — |
| 2024-03-14 | -88.11 | $46.90 | — |
| 2024-03-13 | -88.11 | $46.90 | — |
| 2024-03-12 | -88.11 | $46.90 | 14071 |
| 2024-03-11 | -100.00 | $45.87 | — |
| 2024-03-08 | -100.00 | $45.87 | — |
| 2024-03-07 | -100.00 | $45.87 | — |
| 2024-03-06 | -100.00 | $45.87 | — |
| 2024-03-05 | -100.00 | $45.87 | — |
| 2024-03-04 | -100.00 | $45.87 | — |
| 2024-03-01 | -100.00 | $45.87 | 186 |
| 2023-07-18 | 0.00 | $54.53 | — |
| 2023-07-17 | 0.00 | $54.53 | — |
| 2023-07-14 | 0.00 | $54.53 | — |
| 2023-07-13 | 0.00 | $54.53 | — |
| 2023-07-12 | 0.00 | $54.53 | — |
| 2023-07-11 | 0.00 | $54.53 | — |
| 2023-07-10 | 0.00 | $54.53 | — |
| 2023-07-07 | 0.00 | $54.53 | — |
| 2023-07-06 | 0.00 | $54.53 | — |
| 2023-07-05 | 0.00 | $54.53 | — |
| 2023-07-03 | 0.00 | $54.53 | — |
| 2023-06-30 | 0.00 | $54.53 | — |
| 2023-06-29 | 0.00 | $54.53 | — |
| 2023-06-28 | 0.00 | $54.53 | — |
| 2023-06-27 | 0.00 | $54.53 | — |
| 2023-06-26 | 0.00 | $54.53 | — |
| 2023-06-23 | 0.00 | $54.53 | — |
| 2023-06-22 | 0.00 | $54.53 | — |
| 2023-06-21 | 0.00 | $54.53 | 100 |
| 2023-06-20 | -19.82 | $50.45 | — |
| 2023-06-16 | -19.82 | $50.45 | — |
| 2023-06-15 | -19.82 | $50.45 | — |
| 2023-06-14 | -19.82 | $50.45 | — |
| 2023-06-13 | -19.82 | $50.45 | — |
| 2023-06-12 | -19.82 | $50.45 | — |
| 2023-06-09 | -19.82 | $50.45 | — |
| 2023-06-08 | -19.82 | $50.45 | — |
| 2023-06-07 | -19.82 | $50.45 | 100 |
| 2023-06-06 | -100.00 | $42.64 | — |
| 2023-06-05 | -100.00 | $42.64 | — |
| 2023-06-02 | -100.00 | $42.64 | — |
| 2023-06-01 | -100.00 | $42.64 | — |
| 2023-05-31 | -100.00 | $42.64 | — |
| 2023-05-30 | -100.00 | $42.64 | — |
| 2023-05-26 | -100.00 | $42.64 | — |
| 2023-05-25 | -100.00 | $42.64 | — |
| 2023-05-24 | -100.00 | $42.64 | — |
| 2023-05-23 | -100.00 | $42.64 | — |
| 2023-05-22 | 0.00 | $52.38 | 250 |
| 2023-05-01 | 0.00 | $42.64 | — |
| 2023-04-28 | 0.00 | $42.64 | — |
| 2023-04-27 | 0.00 | $42.64 | — |
| 2023-04-26 | 0.00 | $42.64 | — |
| 2023-04-25 | 0.00 | $42.64 | — |
| 2023-04-24 | 0.00 | $42.64 | — |
| 2023-04-21 | 0.00 | $42.64 | — |
| 2023-04-20 | 0.00 | $42.64 | — |
| 2023-04-19 | 0.00 | $42.64 | — |
| 2023-04-18 | 0.00 | $42.64 | — |
| 2023-04-17 | 0.00 | $42.64 | — |
| 2023-04-14 | 0.00 | $42.64 | — |
| 2023-04-13 | 0.00 | $42.64 | — |
| 2023-04-12 | 0.00 | $42.64 | — |
| 2023-04-11 | 0.00 | $42.64 | — |
| 2023-04-10 | 0.00 | $42.64 | — |
| 2023-04-06 | 0.00 | $42.64 | — |
| 2023-04-05 | 0.00 | $42.64 | — |
| 2023-04-04 | 0.00 | $42.64 | 3965 |
| 2023-04-03 | 0.00 | $41.34 | 132 |
| 2023-03-31 | 0.00 | $41.25 | — |
| 2023-03-30 | 0.00 | $41.25 | — |
| 2023-03-29 | 0.00 | $41.25 | — |
| 2023-03-28 | 0.00 | $41.25 | — |
| 2023-03-27 | 0.00 | $41.25 | — |
| 2023-03-24 | 0.00 | $41.25 | — |
| 2023-03-23 | 0.00 | $41.25 | — |
| 2023-03-22 | 0.00 | $41.25 | — |
| 2023-03-21 | 0.00 | $41.25 | — |
| 2023-03-20 | 0.00 | $41.25 | — |
| 2023-03-17 | 0.00 | $41.25 | — |
| 2023-03-16 | 0.00 | $41.25 | 2563 |
| 2023-02-22 | -100.00 | $30.00 | — |
| 2023-02-21 | -100.00 | $30.00 | — |
| 2023-02-17 | -100.00 | $30.00 | — |
| 2023-02-16 | -100.00 | $30.00 | — |
| 2023-02-15 | -100.00 | $30.00 | — |
| 2023-02-14 | -100.00 | $30.00 | — |
| 2023-02-13 | -100.00 | $30.00 | — |
| 2023-02-10 | -100.00 | $30.00 | — |
| 2023-02-09 | -100.00 | $30.00 | — |
| 2023-02-08 | -100.00 | $30.00 | — |
| 2023-02-07 | -100.00 | $30.00 | — |
| 2023-02-06 | -100.00 | $30.00 | — |
| 2023-02-03 | -100.00 | $30.00 | — |
| 2023-02-02 | -100.00 | $30.00 | — |
| 2023-02-01 | -100.00 | $30.00 | — |
| 2023-01-31 | -100.00 | $30.00 | — |
| 2023-01-30 | -100.00 | $30.00 | — |
| 2023-01-27 | -100.00 | $30.00 | — |
| 2023-01-26 | -100.00 | $30.00 | — |
| 2023-01-25 | 0.00 | $38.40 | 127 |
| 2022-11-09 | -100.00 | $30.00 | — |
| 2022-11-08 | -100.00 | $30.00 | — |
| 2022-11-07 | -100.00 | $30.00 | — |
| 2022-11-04 | -100.00 | $30.00 | — |
| 2022-11-03 | -100.00 | $30.00 | — |
| 2022-11-02 | -100.00 | $30.00 | — |
| 2022-11-01 | -100.00 | $30.00 | — |
| 2022-10-31 | -100.00 | $30.00 | — |
| 2022-10-28 | -100.00 | $30.00 | — |
| 2022-10-27 | -100.00 | $30.00 | — |
| 2022-10-26 | -100.00 | $30.00 | — |
| 2022-10-25 | -100.00 | $30.00 | — |
| 2022-10-24 | -100.00 | $30.00 | — |
| 2022-10-21 | -100.00 | $30.00 | — |
| 2022-10-20 | -100.00 | $30.00 | — |
| 2022-10-19 | -100.00 | $30.00 | — |
| 2022-10-18 | -100.00 | $30.00 | — |
| 2022-10-17 | -100.00 | $30.00 | — |
| 2022-10-14 | -100.00 | $30.00 | 200 |
| 2022-10-13 | -100.00 | $35.00 | — |
| 2022-10-12 | -100.00 | $35.00 | — |
| 2022-10-11 | -100.00 | $35.00 | — |
| 2022-10-10 | -100.00 | $35.00 | — |
| 2022-10-07 | -100.00 | $35.00 | — |
| 2022-10-06 | -100.00 | $35.00 | — |
| 2022-10-05 | -100.00 | $35.00 | — |
| 2022-10-04 | -100.00 | $35.00 | — |
| 2022-10-03 | -100.00 | $35.00 | — |
| 2022-09-30 | -100.00 | $35.00 | — |
| 2022-09-29 | -100.00 | $35.00 | — |
| 2022-09-28 | -100.00 | $35.00 | — |
| 2022-09-27 | -100.00 | $35.00 | — |
| 2022-09-26 | -100.00 | $35.00 | — |
| 2022-09-23 | -100.00 | $35.00 | — |
| 2022-09-22 | -100.00 | $35.00 | 100 |
| 2022-09-21 | -100.00 | $36.37 | — |
| 2022-09-20 | -100.00 | $36.37 | — |
| 2022-09-19 | -100.00 | $36.37 | — |
| 2022-09-16 | -100.00 | $36.37 | — |
| 2022-09-15 | -100.00 | $36.37 | — |
| 2022-09-14 | -100.00 | $36.37 | — |
| 2022-09-13 | -100.00 | $36.37 | — |
| 2022-09-12 | -100.00 | $36.37 | — |
| 2022-09-09 | -100.00 | $36.37 | — |
| 2022-09-08 | -100.00 | $36.37 | — |
| 2022-09-07 | -100.00 | $36.37 | — |
| 2022-09-06 | -100.00 | $36.37 | — |
| 2022-09-02 | -100.00 | $36.37 | — |
| 2022-09-01 | -100.00 | $36.37 | — |
| 2022-08-31 | -100.00 | $36.37 | — |
| 2022-08-30 | -100.00 | $36.37 | — |
| 2022-08-29 | -100.00 | $36.37 | — |
| 2022-08-26 | -100.00 | $36.37 | — |
| 2022-08-25 | -100.00 | $36.37 | 100 |
| 2022-08-24 | -100.00 | $39.87 | 100 |
| 2022-06-24 | 0.00 | $54.04 | — |
| 2022-06-23 | 0.00 | $54.04 | — |
| 2022-06-22 | -65.40 | $54.04 | — |
| 2022-06-21 | -65.40 | $54.04 | — |
| 2022-06-17 | -65.40 | $54.04 | — |
| 2022-06-16 | -65.40 | $54.04 | — |
| 2022-06-15 | -65.40 | $54.04 | — |
| 2022-06-14 | -65.40 | $54.04 | — |
| 2022-06-13 | -65.40 | $54.04 | — |
| 2022-06-10 | -65.40 | $54.04 | — |
| 2022-06-09 | -65.40 | $54.04 | — |
| 2022-06-08 | -65.40 | $54.04 | — |
| 2022-06-07 | -65.40 | $54.04 | — |
| 2022-06-06 | -65.40 | $54.04 | — |
| 2022-06-03 | -65.40 | $54.04 | — |
| 2022-06-02 | -65.40 | $54.04 | — |
| 2022-06-01 | -65.40 | $54.04 | — |
| 2022-05-31 | -65.40 | $54.04 | — |
| 2022-05-27 | -65.40 | $54.04 | 10855 |
| 2022-05-26 | -100.00 | $48.96 | — |
| 2022-05-25 | -100.00 | $48.96 | 101 |
| 2022-03-02 | 0.00 | $63.64 | — |
| 2022-03-01 | 0.00 | $63.64 | — |
| 2022-02-28 | 0.00 | $63.64 | — |
| 2022-02-25 | 0.00 | $63.64 | — |
| 2022-02-24 | 0.00 | $63.64 | — |
| 2022-02-23 | 0.00 | $63.64 | — |
| 2022-02-22 | 0.00 | $63.64 | — |
| 2022-02-18 | 0.00 | $63.64 | — |
| 2022-02-17 | 0.00 | $63.64 | — |
| 2022-02-16 | 0.00 | $63.64 | — |
| 2022-02-15 | 0.00 | $63.64 | — |
| 2022-02-14 | 0.00 | $63.64 | — |
| 2022-02-11 | 0.00 | $63.64 | — |
| 2022-02-10 | 0.00 | $63.64 | — |
| 2022-02-09 | 0.00 | $63.64 | — |
| 2022-02-08 | 0.00 | $63.64 | — |
| 2022-02-07 | 0.00 | $63.64 | — |
| 2022-02-04 | 0.00 | $63.64 | — |
| 2022-02-03 | 0.00 | $63.64 | 8284 |
| 2022-02-02 | -100.00 | $63.00 | — |
| 2022-02-01 | -100.00 | $63.00 | — |
| 2022-01-31 | -100.00 | $63.00 | — |
| 2022-01-28 | -100.00 | $63.00 | — |
| 2022-01-27 | -100.00 | $63.00 | — |
| 2022-01-26 | -100.00 | $63.00 | — |
| 2022-01-25 | -100.00 | $63.00 | — |
| 2022-01-24 | -100.00 | $63.00 | — |
| 2022-01-21 | -100.00 | $63.00 | — |
| 2022-01-20 | -100.00 | $63.00 | — |
| 2022-01-19 | -100.00 | $63.00 | — |
| 2022-01-18 | -100.00 | $63.00 | — |
| 2022-01-14 | -100.00 | $63.00 | — |
| 2022-01-13 | -100.00 | $63.00 | — |
| 2022-01-12 | -100.00 | $63.00 | — |
| 2022-01-11 | -100.00 | $63.00 | 100 |
| 2022-01-10 | -100.00 | $63.51 | — |
| 2022-01-07 | -100.00 | $63.51 | — |
| 2022-01-06 | -100.00 | $63.51 | — |
| 2022-01-05 | -100.00 | $63.51 | — |
| 2022-01-04 | -100.00 | $63.51 | — |
| 2022-01-03 | -100.00 | $63.51 | — |
| 2021-12-31 | -100.00 | $63.51 | — |
| 2021-12-30 | -100.00 | $63.51 | — |
| 2021-12-29 | -100.00 | $63.51 | — |
| 2021-12-28 | -100.00 | $63.51 | — |
| 2021-12-27 | -100.00 | $63.51 | — |
| 2021-12-23 | -100.00 | $63.51 | — |
| 2021-12-22 | -100.00 | $63.51 | 269 |
| 2021-12-21 | -99.68 | $65.31 | — |
| 2021-12-20 | -99.68 | $65.31 | — |
| 2021-12-17 | -99.68 | $65.31 | — |
| 2021-12-16 | -99.68 | $65.31 | — |
| 2021-12-15 | -99.68 | $65.31 | — |
| 2021-12-14 | -99.68 | $65.31 | — |
| 2021-12-13 | -99.68 | $65.31 | — |
| 2021-12-10 | -99.68 | $65.31 | — |
| 2021-12-09 | -99.68 | $65.31 | — |
| 2021-12-08 | -99.68 | $65.31 | — |
| 2021-12-07 | -99.68 | $65.31 | — |
| 2021-12-06 | -99.68 | $65.31 | — |
| 2021-12-03 | -99.68 | $65.31 | 4613 |
| 2021-12-02 | 0.00 | $68.45 | — |
| 2021-12-01 | 0.00 | $68.45 | — |
| 2021-11-30 | 0.00 | $68.45 | — |
| 2021-11-29 | 0.00 | $68.45 | 12150 |
| 2021-11-09 | -100.00 | $65.30 | — |
| 2021-11-08 | -100.00 | $65.30 | — |
| 2021-11-05 | -100.00 | $65.30 | — |
| 2021-11-04 | -100.00 | $65.30 | — |
| 2021-11-03 | -100.00 | $65.30 | — |
| 2021-11-02 | -99.45 | $65.30 | — |
| 2021-11-01 | -99.45 | $65.30 | — |
| 2021-10-29 | -99.45 | $65.30 | — |
| 2021-10-28 | -99.45 | $65.30 | — |
| 2021-10-27 | -99.45 | $65.30 | — |
| 2021-10-26 | -99.45 | $65.30 | — |
| 2021-10-25 | -99.45 | $65.30 | — |
| 2021-10-22 | -99.45 | $65.30 | — |
| 2021-10-21 | -99.45 | $65.30 | — |
| 2021-10-20 | -99.45 | $65.30 | — |
| 2021-10-19 | -99.45 | $65.30 | — |
| 2021-10-18 | -99.45 | $65.30 | — |
| 2021-10-15 | -99.45 | $65.30 | — |
| 2021-10-14 | -99.45 | $65.30 | 1254 |
| 2021-10-13 | 0.00 | $74.38 | — |
| 2021-10-12 | 0.00 | $74.38 | — |
| 2021-10-11 | 0.00 | $74.38 | — |
| 2021-10-08 | 0.00 | $74.38 | — |
| 2021-10-07 | 0.00 | $74.38 | — |
| 2021-10-06 | -100.00 | $65.25 | 500 |
| 2021-09-15 | -100.00 | $74.38 | — |
| 2021-09-14 | -100.00 | $74.38 | — |
| 2021-09-13 | -100.00 | $74.38 | — |
| 2021-09-10 | -100.00 | $74.38 | — |
| 2021-09-09 | -100.00 | $74.38 | — |
| 2021-09-08 | -100.00 | $74.38 | — |
| 2021-09-07 | -100.00 | $74.38 | — |
| 2021-09-03 | -100.00 | $74.38 | — |
| 2021-09-02 | -100.00 | $74.38 | — |
| 2021-09-01 | -100.00 | $74.38 | — |
| 2021-08-31 | -100.00 | $74.38 | — |
| 2021-08-30 | -100.00 | $74.38 | — |
| 2021-08-27 | -100.00 | $74.38 | — |
| 2021-08-26 | -100.00 | $74.38 | — |
| 2021-08-25 | -100.00 | $74.38 | — |
| 2021-08-24 | -100.00 | $74.38 | — |
| 2021-08-23 | -100.00 | $74.38 | — |
| 2021-08-20 | -100.00 | $74.38 | — |
| 2021-08-19 | -100.00 | $74.38 | 193 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.88
2026-07-14
Close Price
$50.75
Vol: 200Average Directional Index - Detailed Analysis
Minimum
9.18
Average
62.68
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.88 | $50.75 | 200 |
| 2026-07-13 | 99.88 | $50.75 | 200 |
| 2026-07-10 | 99.87 | $50.75 | 200 |
| 2026-07-09 | 99.87 | $50.75 | 200 |
| 2026-07-08 | 99.86 | $50.75 | — |
| 2026-07-07 | 99.85 | $50.75 | — |
| 2026-07-06 | 99.84 | $50.75 | 200 |
| 2026-07-02 | 99.84 | $50.75 | 200 |
| 2026-07-01 | 99.83 | $50.75 | 200 |
| 2026-06-30 | 99.82 | $50.75 | 200 |
| 2026-06-29 | 99.81 | $50.75 | 200 |
| 2026-06-26 | 99.80 | $50.75 | 200 |
| 2026-06-25 | 99.79 | $50.75 | 200 |
| 2026-06-24 | 99.78 | $50.75 | 200 |
| 2026-06-23 | 99.77 | $50.75 | 200 |
| 2026-06-22 | 99.76 | $50.75 | 200 |
| 2026-06-18 | 99.75 | $50.75 | 200 |
| 2026-06-17 | 99.73 | $50.75 | 200 |
| 2026-06-16 | 99.72 | $50.75 | 200 |
| 2026-06-15 | 99.71 | $50.75 | 200 |
| 2026-06-12 | 99.69 | $50.75 | 200 |
| 2026-06-11 | 99.68 | $50.75 | 200 |
| 2026-06-10 | 99.66 | $50.75 | 200 |
| 2026-06-09 | 99.64 | $50.75 | 200 |
| 2026-06-08 | 99.62 | $50.75 | — |
| 2026-06-05 | 99.60 | $50.75 | 200 |
| 2026-06-04 | 99.58 | $50.75 | 200 |
| 2026-06-03 | 99.56 | $50.75 | 200 |
| 2026-06-02 | 99.54 | $50.75 | 200 |
| 2026-06-01 | 99.52 | $50.75 | 200 |
| 2026-05-29 | 99.49 | $50.75 | 200 |
| 2026-05-28 | 99.47 | $50.75 | 200 |
| 2026-05-27 | 99.44 | $50.75 | 200 |
| 2026-05-26 | 99.41 | $50.75 | — |
| 2026-05-22 | 99.38 | $50.75 | 200 |
| 2026-05-21 | 99.35 | $50.75 | 200 |
| 2026-05-20 | 99.31 | $50.75 | 200 |
| 2026-05-19 | 99.28 | $50.75 | 200 |
| 2026-05-18 | 99.24 | $50.75 | 200 |
| 2026-05-15 | 99.20 | $50.75 | — |
| 2026-05-14 | 99.16 | $50.75 | 200 |
| 2026-05-13 | 99.11 | $50.75 | 200 |
| 2026-05-12 | 99.07 | $50.75 | 200 |
| 2026-05-11 | 99.02 | $50.75 | 200 |
| 2026-05-08 | 98.97 | $50.75 | 200 |
| 2026-05-07 | 98.92 | $50.75 | — |
| 2026-05-06 | 98.86 | $50.75 | 200 |
| 2026-05-05 | 98.80 | $50.75 | 200 |
| 2026-05-04 | 98.74 | $50.75 | — |
| 2026-05-01 | 98.67 | $50.75 | 200 |
| 2026-04-30 | 98.60 | $50.75 | 200 |
| 2026-04-29 | 98.53 | $50.75 | 200 |
| 2026-04-28 | 98.45 | $50.75 | 200 |
| 2026-04-27 | 98.37 | $50.75 | 200 |
| 2026-04-24 | 98.28 | $50.75 | 200 |
| 2026-04-23 | 98.19 | $50.75 | 200 |
| 2026-04-22 | 98.10 | $50.75 | 200 |
| 2026-04-21 | 98.00 | $50.75 | 200 |
| 2026-04-20 | 97.90 | $50.75 | — |
| 2026-04-17 | 97.79 | $50.75 | 200 |
| 2026-04-16 | 97.67 | $50.75 | 200 |
| 2026-04-15 | 97.55 | $50.75 | 200 |
| 2026-04-14 | 97.42 | $50.75 | 200 |
| 2026-04-13 | 97.28 | $50.75 | 200 |
| 2026-04-10 | 97.14 | $50.75 | 200 |
| 2026-04-09 | 96.99 | $50.75 | 200 |
| 2026-04-08 | 96.83 | $50.75 | 200 |
| 2026-04-07 | 96.67 | $50.75 | 200 |
| 2026-04-06 | 96.49 | $52.85 | 200 |
| 2026-04-02 | 96.31 | $52.85 | 200 |
| 2026-04-01 | 96.11 | $52.85 | 200 |
| 2026-03-31 | 95.91 | $52.85 | 200 |
| 2026-03-30 | 95.70 | $52.85 | 200 |
| 2026-03-27 | 95.47 | $52.85 | 200 |
| 2026-03-26 | 95.23 | $52.85 | 200 |
| 2026-03-25 | 94.98 | $52.85 | 200 |
| 2026-03-24 | 94.72 | $52.85 | 200 |
| 2026-03-23 | 94.44 | $52.85 | 200 |
| 2026-03-20 | 94.15 | $52.85 | 200 |
| 2026-03-19 | 93.85 | $52.85 | 200 |
| 2026-03-18 | 93.52 | $52.85 | 200 |
| 2026-03-17 | 93.18 | $52.85 | 200 |
| 2026-03-16 | 92.83 | $52.85 | — |
| 2026-03-13 | 92.45 | $52.85 | 200 |
| 2026-03-12 | 92.05 | $52.85 | 200 |
| 2026-03-11 | 91.64 | $52.85 | 200 |
| 2026-03-10 | 91.20 | $52.85 | 200 |
| 2026-03-09 | 90.73 | $54.95 | 24 |
| 2026-03-06 | 90.25 | $54.95 | 70 |
| 2026-03-05 | 89.74 | $54.95 | 70 |
| 2026-03-04 | 89.20 | $54.95 | 70 |
| 2026-03-03 | 88.63 | $54.95 | 70 |
| 2026-03-02 | 88.03 | $54.95 | 70 |
| 2026-02-27 | 87.41 | $54.95 | 70 |
| 2026-02-26 | 86.74 | $54.95 | 70 |
| 2026-02-25 | 86.05 | $54.95 | 70 |
| 2026-02-24 | 85.32 | $54.95 | 70 |
| 2026-02-23 | 84.54 | $54.95 | 70 |
| 2026-02-20 | 83.73 | $54.95 | 1302 |
| 2026-02-19 | 82.88 | $60.22 | — |
| 2026-02-18 | 82.86 | $60.22 | — |
| 2026-02-17 | 82.85 | $60.22 | — |
| 2026-02-13 | 82.83 | $60.22 | — |
| 2026-02-12 | 82.81 | $60.22 | — |
| 2026-02-11 | 82.79 | $60.22 | — |
| 2026-02-10 | 82.77 | $60.22 | — |
| 2026-02-09 | 82.75 | $60.22 | — |
| 2026-02-06 | 82.72 | $60.22 | — |
| 2026-02-05 | 82.70 | $60.22 | 70 |
| 2026-02-04 | 82.68 | $60.22 | 70 |
| 2026-02-03 | 82.65 | $60.22 | 70 |
| 2026-02-02 | 82.62 | $60.22 | — |
| 2026-01-30 | 82.59 | $60.22 | — |
| 2026-01-29 | 82.56 | $60.22 | 70 |
| 2026-01-28 | 82.53 | $60.22 | 70 |
| 2026-01-27 | 82.49 | $60.22 | 70 |
| 2026-01-26 | 82.46 | $60.22 | 70 |
| 2026-01-23 | 82.42 | $60.22 | 70 |
| 2026-01-22 | 82.38 | $60.22 | 70 |
| 2026-01-21 | 82.34 | $60.22 | 70 |
| 2026-01-20 | 82.29 | $60.22 | 70 |
| 2026-01-16 | 82.24 | $60.22 | 70 |
| 2026-01-15 | 82.20 | $60.22 | 70 |
| 2026-01-14 | 82.14 | $60.22 | 70 |
| 2026-01-13 | 82.09 | $60.22 | 70 |
| 2026-01-12 | 82.03 | $60.22 | 70 |
| 2026-01-09 | 81.97 | $60.22 | 70 |
| 2026-01-08 | 81.91 | $60.22 | 70 |
| 2026-01-07 | 81.84 | $60.22 | 70 |
| 2026-01-06 | 81.77 | $60.22 | — |
| 2026-01-05 | 81.69 | $60.22 | 70 |
| 2026-01-02 | 81.62 | $60.22 | 70 |
| 2025-12-31 | 81.53 | $60.22 | 70 |
| 2025-12-30 | 81.45 | $60.22 | 70 |
| 2025-12-29 | 81.36 | $60.22 | 70 |
| 2025-12-26 | 81.26 | $60.22 | 70 |
| 2025-12-24 | 81.16 | $60.22 | — |
| 2025-12-23 | 81.05 | $60.22 | 70 |
| 2025-12-22 | 80.94 | $60.22 | 70 |
| 2025-12-19 | 80.82 | $60.22 | 70 |
| 2025-12-18 | 80.70 | $60.22 | 70 |
| 2025-12-17 | 80.57 | $60.22 | 70 |
| 2025-12-16 | 80.43 | $60.22 | 70 |
| 2025-12-15 | 80.29 | $60.22 | — |
| 2025-12-12 | 80.13 | $60.22 | — |
| 2025-12-11 | 79.97 | $60.22 | — |
| 2025-12-10 | 79.80 | $60.22 | 70 |
| 2025-12-09 | 79.63 | $60.22 | — |
| 2025-12-08 | 79.44 | $60.22 | 70 |
| 2025-12-05 | 79.24 | $60.22 | 70 |
| 2025-12-04 | 79.03 | $60.22 | 70 |
| 2025-12-03 | 78.82 | $60.22 | 70 |
| 2025-12-02 | 78.59 | $60.22 | 70 |
| 2025-12-01 | 78.34 | $60.22 | 70 |
| 2025-11-28 | 78.09 | $60.22 | 70 |
| 2025-11-26 | 77.82 | $60.22 | 70 |
| 2025-11-25 | 77.54 | $60.22 | — |
| 2025-11-24 | 77.24 | $60.22 | 70 |
| 2025-11-21 | 76.93 | $60.22 | 70 |
| 2025-11-20 | 76.60 | $60.22 | 70 |
| 2025-11-19 | 76.25 | $60.22 | 70 |
| 2025-11-18 | 75.89 | $60.22 | 70 |
| 2025-11-17 | 75.51 | $60.22 | 24 |
| 2025-11-14 | 75.10 | $60.22 | 70 |
| 2025-11-13 | 74.68 | $60.22 | 70 |
| 2025-11-12 | 74.23 | $60.22 | 70 |
| 2025-11-11 | 73.76 | $60.22 | 70 |
| 2025-11-10 | 73.26 | $60.22 | 70 |
| 2025-11-07 | 72.74 | $60.22 | 70 |
| 2025-11-06 | 72.19 | $60.22 | 70 |
| 2025-11-05 | 71.61 | $60.22 | 70 |
| 2025-11-04 | 71.00 | $60.22 | 70 |
| 2025-11-03 | 70.36 | $60.22 | 70 |
| 2025-10-31 | 69.69 | $60.22 | 70 |
| 2025-10-30 | 68.98 | $60.22 | 70 |
| 2025-10-29 | 68.23 | $60.22 | 70 |
| 2025-10-28 | 67.44 | $60.22 | — |
| 2025-10-27 | 66.61 | $60.22 | — |
| 2025-10-24 | 65.74 | $60.22 | — |
| 2025-10-23 | 64.82 | $60.22 | — |
| 2025-10-22 | 63.86 | $60.22 | — |
| 2025-10-21 | 62.84 | $60.22 | — |
| 2025-10-20 | 61.77 | $60.22 | — |
| 2025-10-17 | 60.64 | $60.22 | — |
| 2025-10-16 | 59.46 | $60.22 | — |
| 2025-10-15 | 58.21 | $60.22 | — |
| 2025-10-14 | 56.89 | $60.22 | — |
| 2025-10-13 | 55.51 | $60.22 | — |
| 2025-10-10 | 54.05 | $60.22 | — |
| 2025-10-09 | 52.52 | $60.22 | — |
| 2025-10-08 | 50.90 | $60.22 | — |
| 2025-10-07 | 49.21 | $60.22 | — |
| 2025-10-06 | 47.42 | $60.22 | — |
| 2025-10-03 | 45.54 | $60.22 | — |
| 2025-10-02 | 43.55 | $60.22 | — |
| 2025-10-01 | 41.47 | $60.22 | — |
| 2025-09-30 | 39.27 | $60.22 | — |
| 2025-09-29 | 36.96 | $60.22 | — |
| 2025-09-26 | 34.53 | $60.22 | — |
| 2025-09-25 | 31.97 | $60.22 | 231 |
| 2025-09-24 | 29.27 | $61.84 | — |
| 2025-09-23 | 29.78 | $61.84 | 70 |
| 2025-09-22 | 30.32 | $61.84 | — |
| 2025-09-19 | 30.89 | $61.84 | — |
| 2025-09-18 | 31.48 | $61.84 | — |
| 2025-09-17 | 32.11 | $61.84 | — |
| 2025-09-16 | 32.77 | $61.84 | — |
| 2025-09-15 | 33.46 | $61.84 | 70 |
| 2025-09-12 | 34.19 | $61.84 | — |
| 2025-09-11 | 34.96 | $61.84 | — |
| 2025-09-10 | 35.77 | $61.84 | — |
| 2025-09-09 | 36.62 | $61.84 | — |
| 2025-09-08 | 37.52 | $61.84 | — |
| 2025-09-05 | 38.46 | $61.84 | — |
| 2025-09-04 | 39.46 | $61.84 | — |
| 2025-09-03 | 40.50 | $61.84 | — |
| 2025-09-02 | 41.61 | $61.84 | 24 |
| 2025-08-29 | 42.76 | $61.84 | — |
| 2025-08-28 | 43.98 | $61.84 | — |
| 2025-08-27 | 45.27 | $61.84 | — |
| 2025-08-26 | 46.62 | $61.84 | — |
| 2025-08-25 | 48.04 | $61.84 | — |
| 2025-08-22 | 49.54 | $61.84 | 70 |
| 2025-08-21 | 51.12 | $61.84 | 70 |
| 2025-08-20 | 52.78 | $61.84 | 70 |
| 2025-08-19 | 54.53 | $61.84 | 70 |
| 2025-08-18 | 56.37 | $61.84 | — |
| 2025-08-15 | 58.30 | $61.84 | — |
| 2025-08-14 | 60.34 | $61.84 | — |
| 2025-08-13 | 62.49 | $61.84 | — |
| 2025-08-12 | 64.74 | $61.84 | — |
| 2025-08-11 | 67.12 | $61.84 | — |
| 2025-08-08 | 69.62 | $61.84 | — |
| 2025-08-07 | 72.26 | $61.84 | — |
| 2025-08-06 | 75.03 | $61.84 | — |
| 2025-08-05 | 77.95 | $61.84 | — |
| 2025-08-04 | 81.02 | $61.84 | — |
| 2025-08-01 | 84.26 | $61.84 | — |
| 2025-07-31 | 87.66 | $61.84 | — |
| 2025-07-30 | 91.24 | $61.84 | — |
| 2025-07-29 | 95.01 | $61.84 | 108 |
| 2025-07-28 | 98.98 | $64.00 | 70 |
| 2025-07-25 | 98.95 | $64.00 | — |
| 2025-07-24 | 98.91 | $64.00 | — |
| 2025-07-23 | 98.88 | $64.00 | — |
| 2025-07-22 | 98.83 | $64.00 | — |
| 2025-07-21 | 98.79 | $64.00 | 70 |
| 2025-07-18 | 98.75 | $64.00 | 70 |
| 2025-07-17 | 98.70 | $64.00 | 70 |
| 2025-07-16 | 98.65 | $64.00 | 70 |
| 2025-07-15 | 98.60 | $64.00 | 70 |
| 2025-07-14 | 98.54 | $64.00 | 70 |
| 2025-07-11 | 98.48 | $64.00 | — |
| 2025-07-10 | 98.42 | $64.00 | — |
| 2025-07-09 | 98.36 | $64.00 | — |
| 2025-07-08 | 98.29 | $64.00 | — |
| 2025-07-07 | 98.22 | $64.00 | — |
| 2025-07-03 | 98.15 | $64.00 | — |
| 2025-07-02 | 98.07 | $64.00 | — |
| 2025-07-01 | 97.98 | $64.00 | — |
| 2025-06-30 | 97.90 | $64.00 | — |
| 2025-06-27 | 97.80 | $64.00 | — |
| 2025-06-26 | 97.71 | $64.00 | — |
| 2025-06-25 | 97.61 | $64.00 | — |
| 2025-06-24 | 97.50 | $64.00 | — |
| 2025-06-23 | 97.39 | $64.00 | — |
| 2025-06-20 | 97.27 | $64.00 | — |
| 2025-06-18 | 97.14 | $64.00 | — |
| 2025-06-17 | 97.01 | $64.00 | — |
| 2025-06-16 | 96.87 | $64.00 | — |
| 2025-06-13 | 96.72 | $64.00 | — |
| 2025-06-12 | 96.57 | $64.00 | — |
| 2025-06-11 | 96.41 | $64.00 | — |
| 2025-06-10 | 96.24 | $64.00 | — |
| 2025-06-09 | 96.06 | $64.00 | — |
| 2025-06-06 | 95.87 | $64.00 | — |
| 2025-06-05 | 95.67 | $64.00 | — |
| 2025-06-04 | 95.46 | $64.00 | 125 |
| 2025-06-03 | 95.24 | $64.00 | — |
| 2025-06-02 | 95.01 | $64.00 | — |
| 2025-05-30 | 94.77 | $64.00 | — |
| 2025-05-29 | 94.51 | $64.00 | — |
| 2025-05-28 | 94.24 | $64.00 | — |
| 2025-05-27 | 93.96 | $64.00 | — |
| 2025-05-23 | 93.66 | $64.00 | — |
| 2025-05-22 | 93.34 | $64.00 | — |
| 2025-05-21 | 93.01 | $64.00 | — |
| 2025-05-20 | 92.66 | $64.00 | — |
| 2025-05-19 | 92.29 | $64.00 | 125 |
| 2025-05-16 | 91.91 | $62.56 | 100 |
| 2025-05-15 | 91.50 | $46.75 | — |
| 2025-05-14 | 91.56 | $46.75 | — |
| 2025-05-13 | 91.62 | $46.75 | — |
| 2025-05-12 | 91.69 | $46.75 | — |
| 2025-05-09 | 91.76 | $46.75 | — |
| 2025-05-08 | 91.83 | $46.75 | — |
| 2025-05-07 | 91.91 | $46.75 | — |
| 2025-05-06 | 91.99 | $46.75 | — |
| 2025-05-05 | 92.08 | $46.75 | — |
| 2025-05-02 | 92.17 | $46.75 | — |
| 2025-05-01 | 92.26 | $46.75 | — |
| 2025-04-30 | 92.36 | $46.75 | — |
| 2025-04-29 | 92.47 | $46.75 | — |
| 2025-04-28 | 92.58 | $46.75 | — |
| 2025-04-25 | 92.70 | $46.75 | — |
| 2025-04-24 | 92.82 | $46.75 | — |
| 2025-04-23 | 92.95 | $46.75 | — |
| 2025-04-22 | 93.09 | $46.75 | — |
| 2025-04-21 | 93.23 | $46.75 | — |
| 2025-04-17 | 93.38 | $46.75 | — |
| 2025-04-16 | 93.54 | $46.75 | — |
| 2025-04-15 | 93.71 | $46.75 | — |
| 2025-04-14 | 93.88 | $46.75 | — |
| 2025-04-11 | 94.07 | $46.75 | — |
| 2025-04-10 | 94.26 | $46.75 | — |
| 2025-04-09 | 94.47 | $46.75 | — |
| 2025-04-08 | 94.68 | $46.75 | — |
| 2025-04-07 | 94.91 | $46.75 | — |
| 2025-04-04 | 95.15 | $46.75 | — |
| 2025-04-03 | 95.40 | $46.75 | — |
| 2025-04-02 | 95.67 | $46.75 | — |
| 2025-04-01 | 95.95 | $46.75 | — |
| 2025-03-31 | 96.24 | $46.75 | — |
| 2025-03-28 | 96.55 | $46.75 | — |
| 2025-03-27 | 96.88 | $46.75 | — |
| 2025-03-26 | 97.22 | $46.75 | — |
| 2025-03-25 | 97.58 | $46.75 | 840 |
| 2025-03-24 | 97.96 | $42.54 | — |
| 2025-03-21 | 97.96 | $42.54 | — |
| 2025-03-20 | 97.95 | $42.54 | — |
| 2025-03-19 | 97.95 | $42.54 | — |
| 2025-03-18 | 97.94 | $42.54 | — |
| 2025-03-17 | 97.94 | $42.54 | — |
| 2025-03-14 | 97.93 | $42.54 | — |
| 2025-03-13 | 97.92 | $42.54 | — |
| 2025-03-12 | 97.92 | $42.54 | — |
| 2025-03-11 | 97.91 | $42.54 | — |
| 2025-03-10 | 97.90 | $42.54 | — |
| 2025-03-07 | 97.89 | $42.54 | — |
| 2025-03-06 | 97.88 | $42.54 | — |
| 2025-03-05 | 97.88 | $42.54 | — |
| 2025-03-04 | 97.87 | $42.54 | — |
| 2025-03-03 | 97.86 | $42.54 | — |
| 2025-02-28 | 97.85 | $42.54 | — |
| 2025-02-27 | 97.84 | $42.54 | — |
| 2025-02-26 | 97.82 | $42.54 | — |
| 2025-02-25 | 97.81 | $42.54 | — |
| 2025-02-24 | 97.80 | $42.54 | — |
| 2025-02-21 | 97.79 | $42.54 | — |
| 2025-02-20 | 97.77 | $42.54 | — |
| 2025-02-19 | 97.76 | $42.54 | — |
| 2025-02-18 | 97.74 | $42.54 | — |
| 2025-02-14 | 97.73 | $42.54 | — |
| 2025-02-13 | 97.71 | $42.54 | — |
| 2025-02-12 | 97.69 | $42.54 | — |
| 2025-02-11 | 97.67 | $42.54 | — |
| 2025-02-10 | 97.65 | $42.54 | — |
| 2025-02-07 | 97.63 | $42.54 | — |
| 2025-02-06 | 97.61 | $42.54 | — |
| 2025-02-05 | 97.58 | $42.54 | — |
| 2025-02-04 | 97.56 | $42.54 | — |
| 2025-02-03 | 97.53 | $42.54 | — |
| 2025-01-31 | 97.51 | $42.54 | — |
| 2025-01-30 | 97.48 | $42.54 | — |
| 2025-01-29 | 97.45 | $42.54 | — |
| 2025-01-28 | 97.42 | $42.54 | — |
| 2025-01-27 | 97.38 | $42.54 | — |
| 2025-01-24 | 97.35 | $42.54 | — |
| 2025-01-23 | 97.31 | $42.54 | — |
| 2025-01-22 | 97.27 | $42.54 | — |
| 2025-01-21 | 97.23 | $42.54 | — |
| 2025-01-17 | 97.19 | $42.54 | — |
| 2025-01-16 | 97.14 | $42.54 | — |
| 2025-01-15 | 97.09 | $42.54 | — |
| 2025-01-14 | 97.04 | $42.54 | — |
| 2025-01-13 | 96.99 | $42.54 | — |
| 2025-01-10 | 96.93 | $42.54 | — |
| 2025-01-08 | 96.88 | $42.54 | — |
| 2025-01-07 | 96.81 | $42.54 | — |
| 2025-01-06 | 96.75 | $42.54 | — |
| 2025-01-03 | 96.68 | $42.54 | — |
| 2025-01-02 | 96.61 | $42.54 | — |
| 2024-12-31 | 96.53 | $42.54 | — |
| 2024-12-30 | 96.45 | $42.54 | — |
| 2024-12-27 | 96.37 | $42.54 | — |
| 2024-12-26 | 96.28 | $42.54 | — |
| 2024-12-24 | 96.19 | $42.54 | — |
| 2024-12-23 | 96.09 | $42.54 | 400 |
| 2024-12-20 | 95.98 | $43.00 | — |
| 2024-12-19 | 95.89 | $43.00 | — |
| 2024-12-18 | 95.78 | $43.00 | — |
| 2024-12-17 | 95.67 | $43.00 | — |
| 2024-12-16 | 95.56 | $43.00 | — |
| 2024-12-13 | 95.44 | $43.00 | — |
| 2024-12-12 | 95.31 | $43.00 | — |
| 2024-12-11 | 95.18 | $43.00 | — |
| 2024-12-10 | 95.04 | $43.00 | 834 |
| 2024-12-09 | 94.89 | $50.00 | — |
| 2024-12-06 | 94.76 | $50.00 | — |
| 2024-12-05 | 94.63 | $50.00 | — |
| 2024-12-04 | 94.49 | $50.00 | — |
| 2024-12-03 | 94.35 | $50.00 | — |
| 2024-12-02 | 94.20 | $50.00 | — |
| 2024-11-29 | 94.04 | $50.00 | — |
| 2024-11-27 | 93.87 | $50.00 | — |
| 2024-11-26 | 93.69 | $50.00 | — |
| 2024-11-25 | 93.50 | $50.00 | — |
| 2024-11-22 | 93.30 | $50.00 | — |
| 2024-11-21 | 93.10 | $50.00 | — |
| 2024-11-20 | 92.88 | $50.00 | — |
| 2024-11-19 | 92.65 | $50.00 | — |
| 2024-11-18 | 92.41 | $50.00 | — |
| 2024-11-15 | 92.15 | $50.00 | — |
| 2024-11-14 | 91.88 | $50.00 | — |
| 2024-11-13 | 91.60 | $50.00 | — |
| 2024-11-12 | 91.30 | $50.00 | — |
| 2024-11-11 | 90.99 | $50.00 | — |
| 2024-11-08 | 90.66 | $50.00 | — |
| 2024-11-07 | 90.31 | $50.00 | — |
| 2024-11-06 | 89.95 | $50.00 | — |
| 2024-11-05 | 89.56 | $50.00 | — |
| 2024-11-04 | 89.16 | $50.00 | — |
| 2024-11-01 | 88.73 | $50.00 | — |
| 2024-10-31 | 88.28 | $50.00 | — |
| 2024-10-30 | 87.81 | $50.00 | — |
| 2024-10-29 | 87.32 | $50.00 | — |
| 2024-10-28 | 86.79 | $50.00 | — |
| 2024-10-25 | 86.24 | $50.00 | — |
| 2024-10-24 | 85.66 | $50.00 | — |
| 2024-10-23 | 85.05 | $50.00 | — |
| 2024-10-22 | 84.41 | $50.00 | — |
| 2024-10-21 | 83.73 | $50.00 | — |
| 2024-10-18 | 83.02 | $50.00 | — |
| 2024-10-17 | 82.27 | $50.00 | — |
| 2024-10-16 | 81.49 | $50.00 | — |
| 2024-10-15 | 80.66 | $50.00 | — |
| 2024-10-14 | 79.78 | $50.00 | — |
| 2024-10-11 | 78.86 | $50.00 | — |
| 2024-10-10 | 77.90 | $50.00 | — |
| 2024-10-09 | 76.88 | $50.00 | — |
| 2024-10-08 | 75.81 | $50.00 | — |
| 2024-10-07 | 74.68 | $50.00 | — |
| 2024-10-04 | 73.49 | $50.00 | — |
| 2024-10-03 | 72.24 | $50.00 | — |
| 2024-10-02 | 70.92 | $50.00 | — |
| 2024-10-01 | 69.54 | $50.00 | — |
| 2024-09-30 | 68.08 | $50.00 | — |
| 2024-09-27 | 66.54 | $50.00 | — |
| 2024-09-26 | 64.93 | $50.00 | — |
| 2024-09-25 | 63.22 | $50.00 | — |
| 2024-09-24 | 61.43 | $50.00 | — |
| 2024-09-23 | 59.55 | $50.00 | — |
| 2024-09-20 | 57.56 | $50.00 | — |
| 2024-09-19 | 55.48 | $50.00 | — |
| 2024-09-18 | 53.28 | $50.00 | — |
| 2024-09-17 | 50.96 | $50.00 | — |
| 2024-09-16 | 48.53 | $50.00 | — |
| 2024-09-13 | 45.96 | $50.00 | — |
| 2024-09-12 | 43.26 | $50.00 | — |
| 2024-09-11 | 40.42 | $50.00 | 500 |
| 2024-09-10 | 37.43 | $48.49 | — |
| 2024-09-09 | 34.78 | $48.49 | — |
| 2024-09-06 | 31.98 | $48.49 | — |
| 2024-09-05 | 29.04 | $48.49 | 679 |
| 2024-09-04 | 25.95 | $48.00 | — |
| 2024-09-03 | 25.98 | $48.00 | — |
| 2024-08-30 | 26.02 | $48.00 | — |
| 2024-08-29 | 26.07 | $48.00 | — |
| 2024-08-28 | 26.11 | $48.00 | — |
| 2024-08-27 | 26.16 | $48.00 | — |
| 2024-08-26 | 26.21 | $48.00 | — |
| 2024-08-23 | 26.26 | $48.00 | — |
| 2024-08-22 | 26.31 | $48.00 | — |
| 2024-08-21 | 26.37 | $48.00 | — |
| 2024-08-20 | 26.43 | $48.00 | — |
| 2024-08-19 | 26.50 | $48.00 | — |
| 2024-08-16 | 26.56 | $48.00 | — |
| 2024-08-15 | 26.63 | $48.00 | — |
| 2024-08-14 | 26.71 | $48.00 | — |
| 2024-08-13 | 26.79 | $48.00 | — |
| 2024-08-12 | 26.87 | $48.00 | — |
| 2024-08-09 | 26.96 | $48.00 | — |
| 2024-08-08 | 27.05 | $48.00 | — |
| 2024-08-07 | 27.15 | $48.00 | — |
| 2024-08-06 | 27.25 | $48.00 | — |
| 2024-08-05 | 27.35 | $48.00 | — |
| 2024-08-02 | 27.47 | $48.00 | — |
| 2024-08-01 | 27.58 | $48.00 | — |
| 2024-07-31 | 27.71 | $48.00 | — |
| 2024-07-30 | 27.84 | $48.00 | — |
| 2024-07-29 | 27.98 | $48.00 | — |
| 2024-07-26 | 28.12 | $48.00 | — |
| 2024-07-25 | 28.28 | $48.00 | — |
| 2024-07-24 | 28.44 | $48.00 | — |
| 2024-07-23 | 28.61 | $48.00 | — |
| 2024-07-22 | 28.79 | $48.00 | — |
| 2024-07-19 | 28.97 | $48.00 | — |
| 2024-07-18 | 29.17 | $48.00 | — |
| 2024-07-17 | 29.38 | $48.00 | — |
| 2024-07-16 | 29.60 | $48.00 | — |
| 2024-07-15 | 29.83 | $48.00 | — |
| 2024-07-12 | 30.07 | $48.00 | 4350 |
| 2024-07-11 | 30.33 | $48.15 | — |
| 2024-07-10 | 30.56 | $48.15 | — |
| 2024-07-09 | 30.81 | $48.15 | — |
| 2024-07-08 | 31.07 | $48.15 | — |
| 2024-07-05 | 31.34 | $48.15 | — |
| 2024-07-03 | 31.63 | $48.15 | — |
| 2024-07-02 | 31.93 | $48.15 | — |
| 2024-07-01 | 32.25 | $48.15 | — |
| 2024-06-28 | 32.58 | $48.15 | — |
| 2024-06-27 | 32.94 | $48.15 | — |
| 2024-06-26 | 33.31 | $48.15 | — |
| 2024-06-25 | 33.70 | $48.15 | — |
| 2024-06-24 | 34.11 | $48.15 | — |
| 2024-06-21 | 34.54 | $48.15 | — |
| 2024-06-20 | 35.00 | $48.15 | — |
| 2024-06-18 | 35.48 | $48.15 | — |
| 2024-06-17 | 35.98 | $48.15 | — |
| 2024-06-14 | 36.52 | $48.15 | — |
| 2024-06-13 | 37.08 | $48.15 | — |
| 2024-06-12 | 37.67 | $48.15 | — |
| 2024-06-11 | 38.29 | $48.15 | — |
| 2024-06-10 | 38.94 | $48.15 | — |
| 2024-06-07 | 39.63 | $48.15 | — |
| 2024-06-06 | 40.35 | $48.15 | — |
| 2024-06-05 | 41.11 | $48.15 | — |
| 2024-06-04 | 41.91 | $48.15 | — |
| 2024-06-03 | 42.76 | $48.15 | — |
| 2024-05-31 | 43.64 | $48.15 | — |
| 2024-05-30 | 44.58 | $48.15 | — |
| 2024-05-29 | 45.56 | $48.15 | — |
| 2024-05-28 | 46.60 | $48.15 | — |
| 2024-05-24 | 47.69 | $48.15 | — |
| 2024-05-23 | 48.84 | $48.15 | — |
| 2024-05-22 | 50.05 | $48.15 | — |
| 2024-05-21 | 51.32 | $48.15 | — |
| 2024-05-20 | 52.66 | $48.15 | — |
| 2024-05-17 | 54.07 | $48.15 | — |
| 2024-05-16 | 55.55 | $48.15 | — |
| 2024-05-15 | 57.11 | $48.15 | — |
| 2024-05-14 | 58.75 | $48.15 | — |
| 2024-05-13 | 60.48 | $48.15 | — |
| 2024-05-10 | 62.31 | $48.15 | — |
| 2024-05-09 | 64.22 | $48.15 | — |
| 2024-05-08 | 66.24 | $48.15 | — |
| 2024-05-07 | 68.37 | $48.15 | 227 |
| 2024-05-06 | 70.60 | $46.90 | — |
| 2024-05-03 | 70.59 | $46.90 | — |
| 2024-05-02 | 70.57 | $46.90 | — |
| 2024-05-01 | 70.56 | $46.90 | — |
| 2024-04-30 | 70.54 | $46.90 | — |
| 2024-04-29 | 70.52 | $46.90 | — |
| 2024-04-26 | 70.50 | $46.90 | — |
| 2024-04-25 | 70.49 | $46.90 | — |
| 2024-04-24 | 70.47 | $46.90 | — |
| 2024-04-23 | 70.44 | $46.90 | — |
| 2024-04-22 | 70.42 | $46.90 | — |
| 2024-04-19 | 70.40 | $46.90 | — |
| 2024-04-18 | 70.37 | $46.90 | — |
| 2024-04-17 | 70.35 | $46.90 | — |
| 2024-04-16 | 70.32 | $46.90 | — |
| 2024-04-15 | 70.29 | $46.90 | — |
| 2024-04-12 | 70.26 | $46.90 | — |
| 2024-04-11 | 70.23 | $46.90 | — |
| 2024-04-10 | 70.20 | $46.90 | — |
| 2024-04-09 | 70.16 | $46.90 | — |
| 2024-04-08 | 70.12 | $46.90 | — |
| 2024-04-05 | 70.08 | $46.90 | — |
| 2024-04-04 | 70.04 | $46.90 | — |
| 2024-04-03 | 70.00 | $46.90 | — |
| 2024-04-02 | 69.95 | $46.90 | — |
| 2024-04-01 | 69.91 | $46.90 | — |
| 2024-03-28 | 69.86 | $46.90 | — |
| 2024-03-27 | 69.80 | $46.90 | — |
| 2024-03-26 | 69.75 | $46.90 | — |
| 2024-03-25 | 69.69 | $46.90 | — |
| 2024-03-22 | 69.63 | $46.90 | — |
| 2024-03-21 | 69.56 | $46.90 | — |
| 2024-03-20 | 69.49 | $46.90 | — |
| 2024-03-19 | 69.42 | $46.90 | — |
| 2024-03-18 | 69.34 | $46.90 | — |
| 2024-03-15 | 69.26 | $46.90 | — |
| 2024-03-14 | 69.18 | $46.90 | — |
| 2024-03-13 | 69.09 | $46.90 | — |
| 2024-03-12 | 68.99 | $46.90 | 14071 |
| 2024-03-11 | 68.90 | $45.87 | — |
| 2024-03-08 | 67.26 | $45.87 | — |
| 2024-03-07 | 65.54 | $45.87 | — |
| 2024-03-06 | 63.73 | $45.87 | — |
| 2024-03-05 | 61.82 | $45.87 | — |
| 2024-03-04 | 59.81 | $45.87 | — |
| 2024-03-01 | 57.70 | $45.87 | 186 |
| 2024-02-29 | 55.48 | $54.53 | — |
| 2024-02-28 | 55.48 | $54.53 | — |
| 2024-02-27 | 55.48 | $54.53 | — |
| 2024-02-26 | 55.48 | $54.53 | — |
| 2024-02-23 | 55.48 | $54.53 | — |
| 2024-02-22 | 55.48 | $54.53 | — |
| 2024-02-21 | 55.48 | $54.53 | — |
| 2024-02-20 | 55.48 | $54.53 | — |
| 2024-02-16 | 55.48 | $54.53 | — |
| 2024-02-15 | 55.48 | $54.53 | — |
| 2024-02-14 | 55.48 | $54.53 | — |
| 2024-02-13 | 55.48 | $54.53 | — |
| 2024-02-12 | 55.48 | $54.53 | — |
| 2024-02-09 | 55.48 | $54.53 | — |
| 2024-02-08 | 55.47 | $54.53 | — |
| 2024-02-07 | 55.47 | $54.53 | — |
| 2024-02-06 | 55.47 | $54.53 | — |
| 2024-02-05 | 55.47 | $54.53 | — |
| 2024-02-02 | 55.47 | $54.53 | — |
| 2024-02-01 | 55.47 | $54.53 | — |
| 2024-01-31 | 55.47 | $54.53 | — |
| 2024-01-30 | 55.47 | $54.53 | — |
| 2024-01-29 | 55.47 | $54.53 | — |
| 2024-01-26 | 55.47 | $54.53 | — |
| 2024-01-25 | 55.47 | $54.53 | — |
| 2024-01-24 | 55.47 | $54.53 | — |
| 2024-01-23 | 55.47 | $54.53 | — |
| 2024-01-22 | 55.47 | $54.53 | — |
| 2024-01-19 | 55.47 | $54.53 | — |
| 2024-01-18 | 55.47 | $54.53 | — |
| 2024-01-17 | 55.47 | $54.53 | — |
| 2024-01-16 | 55.47 | $54.53 | — |
| 2024-01-12 | 55.47 | $54.53 | — |
| 2024-01-11 | 55.47 | $54.53 | — |
| 2024-01-10 | 55.47 | $54.53 | — |
| 2024-01-09 | 55.47 | $54.53 | — |
| 2024-01-08 | 55.47 | $54.53 | — |
| 2024-01-05 | 55.47 | $54.53 | — |
| 2024-01-04 | 55.47 | $54.53 | — |
| 2024-01-03 | 55.47 | $54.53 | — |
| 2024-01-02 | 55.47 | $54.53 | — |
| 2023-12-29 | 55.47 | $54.53 | — |
| 2023-12-28 | 55.47 | $54.53 | — |
| 2023-12-27 | 55.47 | $54.53 | — |
| 2023-12-26 | 55.47 | $54.53 | — |
| 2023-12-22 | 55.46 | $54.53 | — |
| 2023-12-21 | 55.46 | $54.53 | — |
| 2023-12-20 | 55.46 | $54.53 | — |
| 2023-12-19 | 55.46 | $54.53 | — |
| 2023-12-18 | 55.46 | $54.53 | — |
| 2023-12-15 | 55.46 | $54.53 | — |
| 2023-12-14 | 55.46 | $54.53 | — |
| 2023-12-13 | 55.46 | $54.53 | — |
| 2023-12-12 | 55.46 | $54.53 | — |
| 2023-12-11 | 55.46 | $54.53 | — |
| 2023-12-08 | 55.46 | $54.53 | — |
| 2023-12-07 | 55.45 | $54.53 | — |
| 2023-12-06 | 55.45 | $54.53 | — |
| 2023-12-05 | 55.45 | $54.53 | — |
| 2023-12-04 | 55.45 | $54.53 | — |
| 2023-12-01 | 55.45 | $54.53 | — |
| 2023-11-30 | 55.45 | $54.53 | — |
| 2023-11-29 | 55.45 | $54.53 | — |
| 2023-11-28 | 55.44 | $54.53 | — |
| 2023-11-27 | 55.44 | $54.53 | — |
| 2023-11-24 | 55.44 | $54.53 | — |
| 2023-11-22 | 55.44 | $54.53 | — |
| 2023-11-21 | 55.44 | $54.53 | — |
| 2023-11-20 | 55.44 | $54.53 | — |
| 2023-11-17 | 55.43 | $54.53 | — |
| 2023-11-16 | 55.43 | $54.53 | — |
| 2023-11-15 | 55.43 | $54.53 | — |
| 2023-11-14 | 55.43 | $54.53 | — |
| 2023-11-13 | 55.42 | $54.53 | — |
| 2023-11-10 | 55.42 | $54.53 | — |
| 2023-11-09 | 55.42 | $54.53 | — |
| 2023-11-08 | 55.41 | $54.53 | — |
| 2023-11-07 | 55.41 | $54.53 | — |
| 2023-11-06 | 55.41 | $54.53 | — |
| 2023-11-03 | 55.40 | $54.53 | — |
| 2023-11-02 | 55.40 | $54.53 | — |
| 2023-11-01 | 55.39 | $54.53 | — |
| 2023-10-31 | 55.39 | $54.53 | — |
| 2023-10-30 | 55.39 | $54.53 | — |
| 2023-10-27 | 55.38 | $54.53 | — |
| 2023-10-26 | 55.38 | $54.53 | — |
| 2023-10-25 | 55.37 | $54.53 | — |
| 2023-10-24 | 55.37 | $54.53 | — |
| 2023-10-23 | 55.36 | $54.53 | — |
| 2023-10-20 | 55.35 | $54.53 | — |
| 2023-10-19 | 55.35 | $54.53 | — |
| 2023-10-18 | 55.34 | $54.53 | — |
| 2023-10-17 | 55.33 | $54.53 | — |
| 2023-10-16 | 55.32 | $54.53 | — |
| 2023-10-13 | 55.32 | $54.53 | — |
| 2023-10-12 | 55.31 | $54.53 | — |
| 2023-10-11 | 55.30 | $54.53 | — |
| 2023-10-10 | 55.29 | $54.53 | — |
| 2023-10-09 | 55.28 | $54.53 | — |
| 2023-10-06 | 55.27 | $54.53 | — |
| 2023-10-05 | 55.26 | $54.53 | — |
| 2023-10-04 | 55.25 | $54.53 | — |
| 2023-10-03 | 55.23 | $54.53 | — |
| 2023-10-02 | 55.22 | $54.53 | — |
| 2023-09-29 | 55.21 | $54.53 | — |
| 2023-09-28 | 55.19 | $54.53 | — |
| 2023-09-27 | 55.18 | $54.53 | — |
| 2023-09-26 | 55.16 | $54.53 | — |
| 2023-09-25 | 55.15 | $54.53 | — |
| 2023-09-22 | 55.13 | $54.53 | — |
| 2023-09-21 | 55.11 | $54.53 | — |
| 2023-09-20 | 55.09 | $54.53 | — |
| 2023-09-19 | 55.07 | $54.53 | — |
| 2023-09-18 | 55.05 | $54.53 | — |
| 2023-09-15 | 55.03 | $54.53 | — |
| 2023-09-14 | 55.00 | $54.53 | — |
| 2023-09-13 | 54.98 | $54.53 | — |
| 2023-09-12 | 54.95 | $54.53 | — |
| 2023-09-11 | 54.93 | $54.53 | — |
| 2023-09-08 | 54.90 | $54.53 | — |
| 2023-09-07 | 54.87 | $54.53 | — |
| 2023-09-06 | 54.83 | $54.53 | — |
| 2023-09-05 | 54.80 | $54.53 | — |
| 2023-09-01 | 54.76 | $54.53 | — |
| 2023-08-31 | 54.73 | $54.53 | — |
| 2023-08-30 | 54.69 | $54.53 | — |
| 2023-08-29 | 54.65 | $54.53 | — |
| 2023-08-28 | 54.60 | $54.53 | — |
| 2023-08-25 | 54.56 | $54.53 | — |
| 2023-08-24 | 54.51 | $54.53 | — |
| 2023-08-23 | 54.46 | $54.53 | — |
| 2023-08-22 | 54.40 | $54.53 | — |
| 2023-08-21 | 54.35 | $54.53 | — |
| 2023-08-18 | 54.29 | $54.53 | — |
| 2023-08-17 | 54.22 | $54.53 | — |
| 2023-08-16 | 54.16 | $54.53 | — |
| 2023-08-15 | 54.09 | $54.53 | — |
| 2023-08-14 | 54.02 | $54.53 | — |
| 2023-08-11 | 53.94 | $54.53 | — |
| 2023-08-10 | 53.86 | $54.53 | — |
| 2023-08-09 | 53.77 | $54.53 | — |
| 2023-08-08 | 53.68 | $54.53 | — |
| 2023-08-07 | 53.59 | $54.53 | — |
| 2023-08-04 | 53.49 | $54.53 | — |
| 2023-08-03 | 53.38 | $54.53 | — |
| 2023-08-02 | 53.27 | $54.53 | — |
| 2023-08-01 | 53.16 | $54.53 | — |
| 2023-07-31 | 53.04 | $54.53 | — |
| 2023-07-28 | 52.91 | $54.53 | — |
| 2023-07-27 | 52.77 | $54.53 | — |
| 2023-07-26 | 52.63 | $54.53 | — |
| 2023-07-25 | 52.48 | $54.53 | — |
| 2023-07-24 | 52.32 | $54.53 | — |
| 2023-07-21 | 52.16 | $54.53 | — |
| 2023-07-20 | 51.98 | $54.53 | — |
| 2023-07-19 | 51.80 | $54.53 | — |
| 2023-07-18 | 51.60 | $54.53 | — |
| 2023-07-17 | 51.40 | $54.53 | — |
| 2023-07-14 | 51.18 | $54.53 | — |
| 2023-07-13 | 50.96 | $54.53 | — |
| 2023-07-12 | 50.72 | $54.53 | — |
| 2023-07-11 | 50.47 | $54.53 | — |
| 2023-07-10 | 50.21 | $54.53 | — |
| 2023-07-07 | 49.93 | $54.53 | — |
| 2023-07-06 | 49.64 | $54.53 | — |
| 2023-07-05 | 49.33 | $54.53 | — |
| 2023-07-03 | 49.01 | $54.53 | — |
| 2023-06-30 | 48.67 | $54.53 | — |
| 2023-06-29 | 48.31 | $54.53 | — |
| 2023-06-28 | 47.93 | $54.53 | — |
| 2023-06-27 | 47.53 | $54.53 | — |
| 2023-06-26 | 47.11 | $54.53 | — |
| 2023-06-23 | 46.67 | $54.53 | — |
| 2023-06-22 | 46.21 | $54.53 | — |
| 2023-06-21 | 45.72 | $54.53 | 100 |
| 2023-06-20 | 45.21 | $50.45 | — |
| 2023-06-16 | 45.42 | $50.45 | — |
| 2023-06-15 | 45.65 | $50.45 | — |
| 2023-06-14 | 45.89 | $50.45 | — |
| 2023-06-13 | 46.14 | $50.45 | — |
| 2023-06-12 | 46.40 | $50.45 | — |
| 2023-06-09 | 46.68 | $50.45 | — |
| 2023-06-08 | 46.97 | $50.45 | — |
| 2023-06-07 | 47.28 | $50.45 | 100 |
| 2023-06-06 | 47.60 | $42.64 | — |
| 2023-06-05 | 49.91 | $42.64 | — |
| 2023-06-02 | 52.35 | $42.64 | — |
| 2023-06-01 | 54.91 | $42.64 | — |
| 2023-05-31 | 57.61 | $42.64 | — |
| 2023-05-30 | 60.44 | $42.64 | — |
| 2023-05-26 | 63.43 | $42.64 | — |
| 2023-05-25 | 66.58 | $42.64 | — |
| 2023-05-24 | 69.89 | $42.64 | — |
| 2023-05-23 | 73.37 | $42.64 | — |
| 2023-05-22 | 77.04 | $52.38 | 250 |
| 2023-05-19 | 75.96 | $42.64 | — |
| 2023-05-18 | 75.64 | $42.64 | — |
| 2023-05-17 | 75.30 | $42.64 | — |
| 2023-05-16 | 74.94 | $42.64 | — |
| 2023-05-15 | 74.57 | $42.64 | — |
| 2023-05-12 | 74.17 | $42.64 | — |
| 2023-05-11 | 73.76 | $42.64 | — |
| 2023-05-10 | 73.32 | $42.64 | — |
| 2023-05-09 | 72.86 | $42.64 | — |
| 2023-05-08 | 72.37 | $42.64 | — |
| 2023-05-05 | 71.86 | $42.64 | — |
| 2023-05-04 | 71.32 | $42.64 | — |
| 2023-05-03 | 70.76 | $42.64 | — |
| 2023-05-02 | 70.16 | $42.64 | — |
| 2023-05-01 | 69.53 | $42.64 | — |
| 2023-04-28 | 68.87 | $42.64 | — |
| 2023-04-27 | 68.17 | $42.64 | — |
| 2023-04-26 | 67.44 | $42.64 | — |
| 2023-04-25 | 66.67 | $42.64 | — |
| 2023-04-24 | 65.86 | $42.64 | — |
| 2023-04-21 | 65.01 | $42.64 | — |
| 2023-04-20 | 64.11 | $42.64 | — |
| 2023-04-19 | 63.16 | $42.64 | — |
| 2023-04-18 | 62.17 | $42.64 | — |
| 2023-04-17 | 61.12 | $42.64 | — |
| 2023-04-14 | 60.01 | $42.64 | — |
| 2023-04-13 | 58.85 | $42.64 | — |
| 2023-04-12 | 57.63 | $42.64 | — |
| 2023-04-11 | 56.34 | $42.64 | — |
| 2023-04-10 | 54.99 | $42.64 | — |
| 2023-04-06 | 53.56 | $42.64 | — |
| 2023-04-05 | 52.06 | $42.64 | — |
| 2023-04-04 | 50.48 | $42.64 | 3965 |
| 2023-04-03 | 48.82 | $41.34 | 132 |
| 2023-03-31 | 47.23 | $41.25 | — |
| 2023-03-30 | 45.58 | $41.25 | — |
| 2023-03-29 | 43.83 | $41.25 | — |
| 2023-03-28 | 42.00 | $41.25 | — |
| 2023-03-27 | 40.07 | $41.25 | — |
| 2023-03-24 | 38.04 | $41.25 | — |
| 2023-03-23 | 35.90 | $41.25 | — |
| 2023-03-22 | 33.65 | $41.25 | — |
| 2023-03-21 | 31.28 | $41.25 | — |
| 2023-03-20 | 28.79 | $41.25 | — |
| 2023-03-17 | 26.16 | $41.25 | — |
| 2023-03-16 | 23.40 | $41.25 | 2563 |
| 2023-03-15 | 20.49 | $30.00 | — |
| 2023-03-14 | 21.36 | $30.00 | — |
| 2023-03-13 | 22.28 | $30.00 | — |
| 2023-03-10 | 23.24 | $30.00 | — |
| 2023-03-09 | 24.26 | $30.00 | — |
| 2023-03-08 | 25.33 | $30.00 | — |
| 2023-03-07 | 26.45 | $30.00 | — |
| 2023-03-06 | 27.64 | $30.00 | — |
| 2023-03-03 | 28.89 | $30.00 | — |
| 2023-03-02 | 30.20 | $30.00 | — |
| 2023-03-01 | 31.58 | $30.00 | — |
| 2023-02-28 | 33.04 | $30.00 | — |
| 2023-02-27 | 34.57 | $30.00 | — |
| 2023-02-24 | 36.18 | $30.00 | — |
| 2023-02-23 | 37.88 | $30.00 | — |
| 2023-02-22 | 39.66 | $30.00 | — |
| 2023-02-21 | 41.54 | $30.00 | — |
| 2023-02-17 | 43.52 | $30.00 | — |
| 2023-02-16 | 45.61 | $30.00 | — |
| 2023-02-15 | 47.80 | $30.00 | — |
| 2023-02-14 | 50.11 | $30.00 | — |
| 2023-02-13 | 52.54 | $30.00 | — |
| 2023-02-10 | 55.10 | $30.00 | — |
| 2023-02-09 | 57.79 | $30.00 | — |
| 2023-02-08 | 60.62 | $30.00 | — |
| 2023-02-07 | 63.61 | $30.00 | — |
| 2023-02-06 | 66.75 | $30.00 | — |
| 2023-02-03 | 70.05 | $30.00 | — |
| 2023-02-02 | 73.53 | $30.00 | — |
| 2023-02-01 | 77.20 | $30.00 | — |
| 2023-01-31 | 81.05 | $30.00 | — |
| 2023-01-30 | 85.11 | $30.00 | — |
| 2023-01-27 | 89.38 | $30.00 | — |
| 2023-01-26 | 93.88 | $30.00 | — |
| 2023-01-25 | 98.62 | $38.40 | 127 |
| 2023-01-24 | 98.84 | $30.00 | — |
| 2023-01-23 | 98.83 | $30.00 | — |
| 2023-01-20 | 98.81 | $30.00 | — |
| 2023-01-19 | 98.80 | $30.00 | — |
| 2023-01-18 | 98.78 | $30.00 | — |
| 2023-01-17 | 98.76 | $30.00 | — |
| 2023-01-13 | 98.74 | $30.00 | — |
| 2023-01-12 | 98.72 | $30.00 | — |
| 2023-01-11 | 98.70 | $30.00 | — |
| 2023-01-10 | 98.67 | $30.00 | — |
| 2023-01-09 | 98.65 | $30.00 | — |
| 2023-01-06 | 98.62 | $30.00 | — |
| 2023-01-05 | 98.60 | $30.00 | — |
| 2023-01-04 | 98.57 | $30.00 | — |
| 2023-01-03 | 98.54 | $30.00 | — |
| 2022-12-30 | 98.51 | $30.00 | — |
| 2022-12-29 | 98.48 | $30.00 | — |
| 2022-12-28 | 98.44 | $30.00 | — |
| 2022-12-27 | 98.40 | $30.00 | — |
| 2022-12-23 | 98.37 | $30.00 | — |
| 2022-12-22 | 98.33 | $30.00 | — |
| 2022-12-21 | 98.28 | $30.00 | — |
| 2022-12-20 | 98.24 | $30.00 | — |
| 2022-12-19 | 98.19 | $30.00 | — |
| 2022-12-16 | 98.14 | $30.00 | — |
| 2022-12-15 | 98.09 | $30.00 | — |
| 2022-12-14 | 98.04 | $30.00 | — |
| 2022-12-13 | 97.98 | $30.00 | — |
| 2022-12-12 | 97.92 | $30.00 | — |
| 2022-12-09 | 97.85 | $30.00 | — |
| 2022-12-08 | 97.78 | $30.00 | — |
| 2022-12-07 | 97.71 | $30.00 | — |
| 2022-12-06 | 97.64 | $30.00 | — |
| 2022-12-05 | 97.56 | $30.00 | — |
| 2022-12-02 | 97.48 | $30.00 | — |
| 2022-12-01 | 97.39 | $30.00 | — |
| 2022-11-30 | 97.30 | $30.00 | — |
| 2022-11-29 | 97.20 | $30.00 | — |
| 2022-11-28 | 97.10 | $30.00 | — |
| 2022-11-25 | 96.99 | $30.00 | — |
| 2022-11-23 | 96.88 | $30.00 | — |
| 2022-11-22 | 96.76 | $30.00 | — |
| 2022-11-21 | 96.64 | $30.00 | — |
| 2022-11-18 | 96.51 | $30.00 | — |
| 2022-11-17 | 96.37 | $30.00 | — |
| 2022-11-16 | 96.22 | $30.00 | — |
| 2022-11-15 | 96.07 | $30.00 | — |
| 2022-11-14 | 95.91 | $30.00 | — |
| 2022-11-11 | 95.74 | $30.00 | — |
| 2022-11-10 | 95.56 | $30.00 | — |
| 2022-11-09 | 95.37 | $30.00 | — |
| 2022-11-08 | 95.17 | $30.00 | — |
| 2022-11-07 | 94.97 | $30.00 | — |
| 2022-11-04 | 94.75 | $30.00 | — |
| 2022-11-03 | 94.52 | $30.00 | — |
| 2022-11-02 | 94.27 | $30.00 | — |
| 2022-11-01 | 94.02 | $30.00 | — |
| 2022-10-31 | 93.75 | $30.00 | — |
| 2022-10-28 | 93.46 | $30.00 | — |
| 2022-10-27 | 93.17 | $30.00 | — |
| 2022-10-26 | 92.85 | $30.00 | — |
| 2022-10-25 | 92.52 | $30.00 | — |
| 2022-10-24 | 92.17 | $30.00 | — |
| 2022-10-21 | 91.81 | $30.00 | — |
| 2022-10-20 | 91.42 | $30.00 | — |
| 2022-10-19 | 91.01 | $30.00 | — |
| 2022-10-18 | 90.59 | $30.00 | — |
| 2022-10-17 | 90.14 | $30.00 | — |
| 2022-10-14 | 89.66 | $30.00 | 200 |
| 2022-10-13 | 89.17 | $35.00 | — |
| 2022-10-12 | 88.71 | $35.00 | — |
| 2022-10-11 | 88.22 | $35.00 | — |
| 2022-10-10 | 87.71 | $35.00 | — |
| 2022-10-07 | 87.17 | $35.00 | — |
| 2022-10-06 | 86.61 | $35.00 | — |
| 2022-10-05 | 86.01 | $35.00 | — |
| 2022-10-04 | 85.39 | $35.00 | — |
| 2022-10-03 | 84.73 | $35.00 | — |
| 2022-09-30 | 84.03 | $35.00 | — |
| 2022-09-29 | 83.30 | $35.00 | — |
| 2022-09-28 | 82.53 | $35.00 | — |
| 2022-09-27 | 81.72 | $35.00 | — |
| 2022-09-26 | 80.87 | $35.00 | — |
| 2022-09-23 | 79.98 | $35.00 | — |
| 2022-09-22 | 79.03 | $35.00 | 100 |
| 2022-09-21 | 78.04 | $36.37 | — |
| 2022-09-20 | 77.01 | $36.37 | — |
| 2022-09-19 | 75.94 | $36.37 | — |
| 2022-09-16 | 74.80 | $36.37 | — |
| 2022-09-15 | 73.61 | $36.37 | — |
| 2022-09-14 | 72.35 | $36.37 | — |
| 2022-09-13 | 71.03 | $36.37 | — |
| 2022-09-12 | 69.64 | $36.37 | — |
| 2022-09-09 | 68.17 | $36.37 | — |
| 2022-09-08 | 66.63 | $36.37 | — |
| 2022-09-07 | 65.00 | $36.37 | — |
| 2022-09-06 | 63.29 | $36.37 | — |
| 2022-09-02 | 61.49 | $36.37 | — |
| 2022-09-01 | 59.60 | $36.37 | — |
| 2022-08-31 | 57.60 | $36.37 | — |
| 2022-08-30 | 55.51 | $36.37 | — |
| 2022-08-29 | 53.30 | $36.37 | — |
| 2022-08-26 | 50.97 | $36.37 | — |
| 2022-08-25 | 48.52 | $36.37 | 100 |
| 2022-08-24 | 45.94 | $39.87 | 100 |
| 2022-08-23 | 43.26 | $54.04 | — |
| 2022-08-22 | 43.20 | $54.04 | — |
| 2022-08-19 | 43.13 | $54.04 | — |
| 2022-08-18 | 43.06 | $54.04 | — |
| 2022-08-17 | 42.99 | $54.04 | — |
| 2022-08-16 | 42.91 | $54.04 | — |
| 2022-08-15 | 42.82 | $54.04 | — |
| 2022-08-12 | 42.74 | $54.04 | — |
| 2022-08-11 | 42.65 | $54.04 | — |
| 2022-08-10 | 42.55 | $54.04 | — |
| 2022-08-09 | 42.45 | $54.04 | — |
| 2022-08-08 | 42.34 | $54.04 | — |
| 2022-08-05 | 42.23 | $54.04 | — |
| 2022-08-04 | 42.11 | $54.04 | — |
| 2022-08-03 | 41.98 | $54.04 | — |
| 2022-08-02 | 41.85 | $54.04 | — |
| 2022-08-01 | 41.71 | $54.04 | — |
| 2022-07-29 | 41.57 | $54.04 | — |
| 2022-07-28 | 41.41 | $54.04 | — |
| 2022-07-27 | 41.25 | $54.04 | — |
| 2022-07-26 | 41.08 | $54.04 | — |
| 2022-07-25 | 40.90 | $54.04 | — |
| 2022-07-22 | 40.71 | $54.04 | — |
| 2022-07-21 | 40.52 | $54.04 | — |
| 2022-07-20 | 40.31 | $54.04 | — |
| 2022-07-19 | 40.09 | $54.04 | — |
| 2022-07-18 | 39.86 | $54.04 | — |
| 2022-07-15 | 39.61 | $54.04 | — |
| 2022-07-14 | 39.36 | $54.04 | — |
| 2022-07-13 | 39.09 | $54.04 | — |
| 2022-07-12 | 38.80 | $54.04 | — |
| 2022-07-11 | 38.50 | $54.04 | — |
| 2022-07-08 | 38.19 | $54.04 | — |
| 2022-07-07 | 37.86 | $54.04 | — |
| 2022-07-06 | 37.51 | $54.04 | — |
| 2022-07-05 | 37.14 | $54.04 | — |
| 2022-07-01 | 36.75 | $54.04 | — |
| 2022-06-30 | 36.35 | $54.04 | — |
| 2022-06-29 | 35.92 | $54.04 | — |
| 2022-06-28 | 35.47 | $54.04 | — |
| 2022-06-27 | 34.99 | $54.04 | — |
| 2022-06-24 | 34.49 | $54.04 | — |
| 2022-06-23 | 33.97 | $54.04 | — |
| 2022-06-22 | 33.41 | $54.04 | — |
| 2022-06-21 | 32.83 | $54.04 | — |
| 2022-06-17 | 32.22 | $54.04 | — |
| 2022-06-16 | 31.57 | $54.04 | — |
| 2022-06-15 | 30.89 | $54.04 | — |
| 2022-06-14 | 30.18 | $54.04 | — |
| 2022-06-13 | 29.42 | $54.04 | — |
| 2022-06-10 | 28.63 | $54.04 | — |
| 2022-06-09 | 27.80 | $54.04 | — |
| 2022-06-08 | 26.92 | $54.04 | — |
| 2022-06-07 | 25.99 | $54.04 | — |
| 2022-06-06 | 25.02 | $54.04 | — |
| 2022-06-03 | 24.00 | $54.04 | — |
| 2022-06-02 | 22.92 | $54.04 | — |
| 2022-06-01 | 21.78 | $54.04 | — |
| 2022-05-31 | 20.59 | $54.04 | — |
| 2022-05-27 | 19.33 | $54.04 | 10855 |
| 2022-05-26 | 18.01 | $48.96 | — |
| 2022-05-25 | 13.71 | $48.96 | 101 |
| 2022-05-24 | 9.18 | $63.64 | — |
| 2022-05-23 | 9.21 | $63.64 | — |
| 2022-05-20 | 9.25 | $63.64 | — |
| 2022-05-19 | 9.28 | $63.64 | — |
| 2022-05-18 | 9.32 | $63.64 | — |
| 2022-05-17 | 9.36 | $63.64 | — |
| 2022-05-16 | 9.40 | $63.64 | — |
| 2022-05-13 | 9.44 | $63.64 | — |
| 2022-05-12 | 9.49 | $63.64 | — |
| 2022-05-11 | 9.53 | $63.64 | — |
| 2022-05-10 | 9.58 | $63.64 | — |
| 2022-05-09 | 9.64 | $63.64 | — |
| 2022-05-06 | 9.69 | $63.64 | — |
| 2022-05-05 | 9.75 | $63.64 | — |
| 2022-05-04 | 9.81 | $63.64 | — |
| 2022-05-03 | 9.88 | $63.64 | — |
| 2022-05-02 | 9.94 | $63.64 | — |
| 2022-04-29 | 10.02 | $63.64 | — |
| 2022-04-28 | 10.09 | $63.64 | — |
| 2022-04-27 | 10.17 | $63.64 | — |
| 2022-04-26 | 10.26 | $63.64 | — |
| 2022-04-25 | 10.34 | $63.64 | — |
| 2022-04-22 | 10.44 | $63.64 | — |
| 2022-04-21 | 10.53 | $63.64 | — |
| 2022-04-20 | 10.64 | $63.64 | — |
| 2022-04-19 | 10.75 | $63.64 | — |
| 2022-04-18 | 10.86 | $63.64 | — |
| 2022-04-14 | 10.98 | $63.64 | — |
| 2022-04-13 | 11.11 | $63.64 | — |
| 2022-04-12 | 11.24 | $63.64 | — |
| 2022-04-11 | 11.38 | $63.64 | — |
| 2022-04-08 | 11.53 | $63.64 | — |
| 2022-04-07 | 11.68 | $63.64 | — |
| 2022-04-06 | 11.84 | $63.64 | — |
| 2022-04-05 | 12.02 | $63.64 | — |
| 2022-04-04 | 12.20 | $63.64 | — |
| 2022-04-01 | 12.39 | $63.64 | — |
| 2022-03-31 | 12.59 | $63.64 | — |
| 2022-03-30 | 12.80 | $63.64 | — |
| 2022-03-29 | 13.02 | $63.64 | — |
| 2022-03-28 | 13.25 | $63.64 | — |
| 2022-03-25 | 13.50 | $63.64 | — |
| 2022-03-24 | 13.76 | $63.64 | — |
| 2022-03-23 | 14.03 | $63.64 | — |
| 2022-03-22 | 14.32 | $63.64 | — |
| 2022-03-21 | 14.62 | $63.64 | — |
| 2022-03-18 | 14.94 | $63.64 | — |
| 2022-03-17 | 15.27 | $63.64 | — |
| 2022-03-16 | 15.62 | $63.64 | — |
| 2022-03-15 | 16.00 | $63.64 | — |
| 2022-03-14 | 16.39 | $63.64 | — |
| 2022-03-11 | 16.80 | $63.64 | — |
| 2022-03-10 | 17.23 | $63.64 | — |
| 2022-03-09 | 17.68 | $63.64 | — |
| 2022-03-08 | 18.16 | $63.64 | — |
| 2022-03-07 | 18.67 | $63.64 | — |
| 2022-03-04 | 19.20 | $63.64 | — |
| 2022-03-03 | 19.76 | $63.64 | — |
| 2022-03-02 | 20.35 | $63.64 | — |
| 2022-03-01 | 20.97 | $63.64 | — |
| 2022-02-28 | 21.62 | $63.64 | — |
| 2022-02-25 | 22.30 | $63.64 | — |
| 2022-02-24 | 23.03 | $63.64 | — |
| 2022-02-23 | 23.79 | $63.64 | — |
| 2022-02-22 | 24.59 | $63.64 | — |
| 2022-02-18 | 25.43 | $63.64 | — |
| 2022-02-17 | 26.32 | $63.64 | — |
| 2022-02-16 | 27.25 | $63.64 | — |
| 2022-02-15 | 28.23 | $63.64 | — |
| 2022-02-14 | 29.27 | $63.64 | — |
| 2022-02-11 | 30.35 | $63.64 | — |
| 2022-02-10 | 31.50 | $63.64 | — |
| 2022-02-09 | 32.71 | $63.64 | — |
| 2022-02-08 | 33.98 | $63.64 | — |
| 2022-02-07 | 35.31 | $63.64 | — |
| 2022-02-04 | 36.72 | $63.64 | — |
| 2022-02-03 | 38.20 | $63.64 | 8284 |
| 2022-02-02 | 39.76 | $63.00 | — |
| 2022-02-01 | 39.39 | $63.00 | — |
| 2022-01-31 | 38.99 | $63.00 | — |
| 2022-01-28 | 38.58 | $63.00 | — |
| 2022-01-27 | 38.15 | $63.00 | — |
| 2022-01-26 | 37.69 | $63.00 | — |
| 2022-01-25 | 37.21 | $63.00 | — |
| 2022-01-24 | 36.70 | $63.00 | — |
| 2022-01-21 | 36.16 | $63.00 | — |
| 2022-01-20 | 35.60 | $63.00 | — |
| 2022-01-19 | 35.01 | $63.00 | — |
| 2022-01-18 | 34.38 | $63.00 | — |
| 2022-01-14 | 33.73 | $63.00 | — |
| 2022-01-13 | 33.04 | $63.00 | — |
| 2022-01-12 | 32.31 | $63.00 | — |
| 2022-01-11 | 31.54 | $63.00 | 100 |
| 2022-01-10 | 30.74 | $63.51 | — |
| 2022-01-07 | 30.29 | $63.51 | — |
| 2022-01-06 | 29.81 | $63.51 | — |
| 2022-01-05 | 29.31 | $63.51 | — |
| 2022-01-04 | 28.78 | $63.51 | — |
| 2022-01-03 | 28.22 | $63.51 | — |
| 2021-12-31 | 27.63 | $63.51 | — |
| 2021-12-30 | 27.02 | $63.51 | — |
| 2021-12-29 | 26.37 | $63.51 | — |
| 2021-12-28 | 25.68 | $63.51 | — |
| 2021-12-27 | 24.96 | $63.51 | — |
| 2021-12-23 | 24.21 | $63.51 | — |
| 2021-12-22 | 23.41 | $63.51 | 269 |
| 2021-12-21 | 22.57 | $65.31 | — |
| 2021-12-20 | 22.78 | $65.31 | — |
| 2021-12-17 | 23.01 | $65.31 | — |
| 2021-12-16 | 23.24 | $65.31 | — |
| 2021-12-15 | 23.49 | $65.31 | — |
| 2021-12-14 | 23.75 | $65.31 | — |
| 2021-12-13 | 24.02 | $65.31 | — |
| 2021-12-10 | 24.31 | $65.31 | — |
| 2021-12-09 | 24.62 | $65.31 | — |
| 2021-12-08 | 24.94 | $65.31 | — |
| 2021-12-07 | 25.27 | $65.31 | — |
| 2021-12-06 | 25.63 | $65.31 | — |
| 2021-12-03 | 26.00 | $65.31 | 4613 |
| 2021-12-02 | 26.40 | $68.45 | — |
| 2021-12-01 | 26.86 | $68.45 | — |
| 2021-11-30 | 27.34 | $68.45 | — |
| 2021-11-29 | 27.85 | $68.45 | 12150 |
| 2021-11-26 | 28.39 | $65.30 | — |
| 2021-11-24 | 28.35 | $65.30 | — |
| 2021-11-23 | 28.30 | $65.30 | — |
| 2021-11-22 | 28.25 | $65.30 | — |
| 2021-11-19 | 28.19 | $65.30 | — |
| 2021-11-18 | 28.14 | $65.30 | — |
| 2021-11-17 | 28.08 | $65.30 | — |
| 2021-11-16 | 28.02 | $65.30 | — |
| 2021-11-15 | 27.95 | $65.30 | — |
| 2021-11-12 | 27.88 | $65.30 | — |
| 2021-11-11 | 27.81 | $65.30 | — |
| 2021-11-10 | 27.74 | $65.30 | — |
| 2021-11-09 | 27.66 | $65.30 | — |
| 2021-11-08 | 27.57 | $65.30 | — |
| 2021-11-05 | 27.48 | $65.30 | — |
| 2021-11-04 | 27.39 | $65.30 | — |
| 2021-11-03 | 27.29 | $65.30 | — |
| 2021-11-02 | 27.19 | $65.30 | — |
| 2021-11-01 | 27.08 | $65.30 | — |
| 2021-10-29 | 26.96 | $65.30 | — |
| 2021-10-28 | 26.84 | $65.30 | — |
| 2021-10-27 | 26.72 | $65.30 | — |
| 2021-10-26 | 26.58 | $65.30 | — |
| 2021-10-25 | 26.44 | $65.30 | — |
| 2021-10-22 | 26.29 | $65.30 | — |
| 2021-10-21 | 26.14 | $65.30 | — |
| 2021-10-20 | 25.97 | $65.30 | — |
| 2021-10-19 | 25.80 | $65.30 | — |
| 2021-10-18 | 25.62 | $65.30 | — |
| 2021-10-15 | 25.43 | $65.30 | — |
| 2021-10-14 | 25.23 | $65.30 | 1254 |
| 2021-10-13 | 25.02 | $74.38 | — |
| 2021-10-12 | 26.00 | $74.38 | — |
| 2021-10-11 | 27.04 | $74.38 | — |
| 2021-10-08 | 28.13 | $74.38 | — |
| 2021-10-07 | 29.27 | $74.38 | — |
| 2021-10-06 | 30.48 | $65.25 | 500 |
| 2021-10-05 | 29.25 | $74.38 | — |
| 2021-10-04 | 29.82 | $74.38 | — |
| 2021-10-01 | 30.43 | $74.38 | — |
| 2021-09-30 | 31.06 | $74.38 | — |
| 2021-09-29 | 31.73 | $74.38 | — |
| 2021-09-28 | 32.43 | $74.38 | — |
| 2021-09-27 | 33.17 | $74.38 | — |
| 2021-09-24 | 33.95 | $74.38 | — |
| 2021-09-23 | 34.77 | $74.38 | — |
| 2021-09-22 | 35.63 | $74.38 | — |
| 2021-09-21 | 36.54 | $74.38 | — |
| 2021-09-20 | 37.49 | $74.38 | — |
| 2021-09-17 | 38.50 | $74.38 | — |
| 2021-09-16 | 39.56 | $74.38 | — |
| 2021-09-15 | 40.67 | $74.38 | — |
| 2021-09-14 | 41.85 | $74.38 | — |
| 2021-09-13 | 43.08 | $74.38 | — |
| 2021-09-10 | 44.38 | $74.38 | — |
| 2021-09-09 | 45.75 | $74.38 | — |
| 2021-09-08 | 47.19 | $74.38 | — |
| 2021-09-07 | 48.71 | $74.38 | — |
| 2021-09-03 | 50.30 | $74.38 | — |
| 2021-09-02 | 51.99 | $74.38 | — |
| 2021-09-01 | 53.75 | $74.38 | — |
| 2021-08-31 | 55.62 | $74.38 | — |
| 2021-08-30 | 57.58 | $74.38 | — |
| 2021-08-27 | 59.64 | $74.38 | — |
| 2021-08-26 | 61.81 | $74.38 | — |
| 2021-08-25 | 64.10 | $74.38 | — |
| 2021-08-24 | 66.50 | $74.38 | — |
| 2021-08-23 | 69.04 | $74.38 | — |
| 2021-08-20 | 71.70 | $74.38 | — |
| 2021-08-19 | 74.51 | $74.38 | 193 |
| 2021-08-18 | 77.46 | $87.30 | — |
| 2021-08-17 | 76.28 | $87.30 | — |
| 2021-08-16 | 75.03 | $87.30 | — |
| 2021-08-13 | 73.71 | $87.30 | — |
| 2021-08-12 | 72.33 | $87.30 | — |
| 2021-08-11 | 70.87 | $87.30 | — |
| 2021-08-10 | 69.34 | $87.30 | — |
| 2021-08-09 | 67.73 | $87.30 | — |
| 2021-08-06 | 66.03 | $87.30 | — |
| 2021-08-05 | 64.24 | $87.30 | — |
| 2021-08-04 | 62.36 | $87.30 | — |
| 2021-08-03 | 60.38 | $87.30 | — |
| 2021-08-02 | 58.29 | $87.30 | — |
| 2021-07-30 | 56.10 | $87.30 | — |
| 2021-07-29 | 53.79 | $87.30 | — |
| 2021-07-28 | 51.35 | $87.30 | — |
| 2021-07-27 | 48.79 | $87.30 | — |
| 2021-07-26 | 46.10 | $87.30 | — |
| 2021-07-23 | 43.26 | $87.30 | — |
| 2021-07-22 | 40.28 | $87.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected