Is Fielmann Group AG (FLMNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fielmann Group AG (FLMNY) research center and poll results.
OTC : FLMNY
Fielmann Group AG — Technical Indicators
$9.1 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 173
- Market Capitalization
- $3.82B
- P/E Ratio
- 15.95
- Dividend Yield
- 3.55%
- Price Target
- Year High
- $13.00
- Year Low
- $9.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.86
2026-07-22
Close Price
$9.10
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.00
Average
10.29
Maximum
16.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.86 | $9.10 | 1 |
| 2026-07-21 | 9.90 | $9.10 | 10599 |
| 2026-07-20 | 9.94 | $9.94 | 10 |
| 2026-07-17 | 9.94 | $9.94 | — |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | — |
| 2026-07-14 | 9.94 | $9.94 | 10 |
| 2026-07-13 | 9.94 | $9.94 | 10 |
| 2026-07-10 | 9.94 | $9.94 | 10 |
| 2026-07-09 | 9.94 | $9.94 | 10 |
| 2026-07-08 | 9.94 | $9.94 | — |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 10 |
| 2026-07-02 | 9.94 | $9.94 | 10 |
| 2026-07-01 | 9.94 | $9.94 | 10 |
| 2026-06-30 | 9.94 | $9.94 | 10 |
| 2026-06-29 | 9.94 | $9.94 | 10 |
| 2026-06-26 | 9.94 | $9.94 | 10 |
| 2026-06-25 | 9.94 | $9.94 | 10 |
| 2026-06-24 | 9.94 | $9.94 | 10 |
| 2026-06-23 | 9.94 | $9.94 | 10 |
| 2026-06-22 | 9.94 | $9.94 | 10 |
| 2026-06-18 | 9.94 | $9.94 | 10 |
| 2026-06-17 | 9.94 | $9.94 | 10 |
| 2026-06-16 | 9.94 | $9.94 | 10 |
| 2026-06-15 | 9.94 | $9.94 | 10 |
| 2026-06-12 | 9.94 | $9.94 | 10 |
| 2026-06-11 | 9.94 | $9.94 | 10 |
| 2026-06-10 | 9.94 | $9.94 | 10 |
| 2026-06-09 | 9.94 | $9.94 | 10 |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 10 |
| 2026-06-04 | 9.94 | $9.94 | 10 |
| 2026-06-03 | 9.94 | $9.94 | 10 |
| 2026-06-02 | 9.94 | $9.94 | 10 |
| 2026-06-01 | 9.94 | $9.94 | 10 |
| 2026-05-29 | 9.94 | $9.94 | 10 |
| 2026-05-28 | 9.94 | $9.94 | 10 |
| 2026-05-27 | 9.94 | $9.94 | 10 |
| 2026-05-26 | 9.94 | $9.94 | — |
| 2026-05-22 | 9.94 | $9.94 | 10 |
| 2026-05-21 | 9.94 | $9.94 | 10 |
| 2026-05-20 | 9.94 | $9.94 | 10 |
| 2026-05-19 | 9.94 | $9.94 | 10 |
| 2026-05-18 | 9.94 | $9.94 | 10 |
| 2026-05-15 | 9.94 | $9.94 | — |
| 2026-05-14 | 9.94 | $9.94 | 10 |
| 2026-05-13 | 9.94 | $9.94 | 10 |
| 2026-05-12 | 9.94 | $9.94 | 10 |
| 2026-05-11 | 9.94 | $9.94 | 10 |
| 2026-05-08 | 9.94 | $9.94 | 10 |
| 2026-05-07 | 9.94 | $9.94 | — |
| 2026-05-06 | 9.94 | $9.94 | 10 |
| 2026-05-05 | 9.94 | $9.94 | 10 |
| 2026-05-04 | 9.94 | $9.94 | — |
| 2026-05-01 | 9.94 | $9.94 | 10 |
| 2026-04-30 | 9.94 | $9.94 | 10 |
| 2026-04-29 | 9.94 | $9.94 | 1 |
| 2026-04-28 | 9.94 | $9.94 | 1 |
| 2026-04-27 | 9.94 | $9.94 | 1 |
| 2026-04-24 | 9.94 | $9.94 | 1 |
| 2026-04-23 | 9.94 | $9.94 | 1 |
| 2026-04-22 | 9.94 | $9.94 | 1 |
| 2026-04-21 | 9.94 | $9.94 | 1 |
| 2026-04-20 | 9.94 | $9.94 | — |
| 2026-04-17 | 9.94 | $9.94 | 1 |
| 2026-04-16 | 9.94 | $9.94 | 1 |
| 2026-04-15 | 9.94 | $9.94 | 1 |
| 2026-04-14 | 9.94 | $9.94 | 1 |
| 2026-04-13 | 9.94 | $9.94 | 1 |
| 2026-04-10 | 9.94 | $9.94 | 1 |
| 2026-04-09 | 9.94 | $9.94 | 1 |
| 2026-04-08 | 9.94 | $9.94 | 1 |
| 2026-04-07 | 9.94 | $9.94 | 1 |
| 2026-04-06 | 9.94 | $9.94 | 1 |
| 2026-04-02 | 9.97 | $9.94 | 1 |
| 2026-04-01 | 10.00 | $9.94 | 1 |
| 2026-03-31 | 10.03 | $9.94 | 1 |
| 2026-03-30 | 10.06 | $9.94 | 1 |
| 2026-03-27 | 10.09 | $9.94 | 1 |
| 2026-03-26 | 10.12 | $9.94 | 1 |
| 2026-03-25 | 10.15 | $9.94 | 1 |
| 2026-03-24 | 10.18 | $9.94 | 1 |
| 2026-03-23 | 10.21 | $9.94 | 1 |
| 2026-03-20 | 10.24 | $9.94 | 1 |
| 2026-03-19 | 10.23 | $9.94 | 1 |
| 2026-03-18 | 10.22 | $9.94 | 1 |
| 2026-03-17 | 10.21 | $9.94 | 1 |
| 2026-03-16 | 10.20 | $9.94 | — |
| 2026-03-13 | 10.20 | $9.94 | 1 |
| 2026-03-12 | 10.19 | $9.94 | 1 |
| 2026-03-11 | 10.18 | $9.94 | 1 |
| 2026-03-10 | 10.17 | $9.94 | 1 |
| 2026-03-09 | 10.16 | $9.94 | 186 |
| 2026-03-06 | 10.14 | $10.54 | 2630 |
| 2026-03-05 | 10.09 | $10.54 | 2630 |
| 2026-03-04 | 10.03 | $10.54 | 2630 |
| 2026-03-03 | 9.98 | $10.54 | 2630 |
| 2026-03-02 | 9.93 | $10.54 | 2630 |
| 2026-02-27 | 9.88 | $10.54 | 2630 |
| 2026-02-26 | 9.83 | $10.54 | 2630 |
| 2026-02-25 | 9.77 | $10.54 | 2630 |
| 2026-02-24 | 9.72 | $10.54 | 2630 |
| 2026-02-23 | 9.67 | $10.54 | 2630 |
| 2026-02-20 | 9.62 | $9.76 | — |
| 2026-02-19 | 9.62 | $9.76 | — |
| 2026-02-18 | 9.64 | $9.76 | — |
| 2026-02-17 | 9.66 | $9.76 | — |
| 2026-02-13 | 9.68 | $9.76 | — |
| 2026-02-12 | 9.70 | $9.76 | — |
| 2026-02-11 | 9.73 | $9.76 | — |
| 2026-02-10 | 9.75 | $9.76 | — |
| 2026-02-09 | 9.77 | $9.76 | 2630 |
| 2026-02-06 | 9.79 | $9.50 | — |
| 2026-02-05 | 9.83 | $9.50 | 1200 |
| 2026-02-04 | 9.86 | $9.50 | 1200 |
| 2026-02-03 | 9.90 | $9.50 | 1200 |
| 2026-02-02 | 9.93 | $9.50 | — |
| 2026-01-30 | 9.97 | $9.50 | — |
| 2026-01-29 | 10.00 | $9.50 | 1200 |
| 2026-01-28 | 10.04 | $9.50 | 1200 |
| 2026-01-27 | 10.15 | $9.50 | 1200 |
| 2026-01-26 | 10.26 | $9.50 | 1200 |
| 2026-01-23 | 10.38 | $9.50 | 1200 |
| 2026-01-22 | 10.49 | $9.75 | 2640 |
| 2026-01-21 | 10.59 | $10.20 | 1 |
| 2026-01-20 | 10.67 | $10.20 | 1 |
| 2026-01-16 | 10.74 | $10.20 | 1 |
| 2026-01-15 | 10.82 | $10.20 | 1 |
| 2026-01-14 | 10.90 | $10.20 | 1 |
| 2026-01-13 | 10.98 | $10.20 | 1 |
| 2026-01-12 | 11.05 | $10.20 | 1 |
| 2026-01-09 | 11.13 | $10.20 | 790 |
| 2026-01-08 | 11.21 | $10.20 | 790 |
| 2026-01-07 | 11.29 | $10.20 | 790 |
| 2026-01-06 | 11.36 | $10.20 | — |
| 2026-01-05 | 11.44 | $10.20 | 790 |
| 2026-01-02 | 11.52 | $10.20 | 790 |
| 2025-12-31 | 11.60 | $10.20 | 790 |
| 2025-12-30 | 11.67 | $10.21 | 790 |
| 2025-12-29 | 11.75 | $11.75 | 790 |
| 2025-12-26 | 11.75 | $11.75 | 790 |
| 2025-12-24 | 11.75 | $11.75 | — |
| 2025-12-23 | 11.75 | $11.75 | 790 |
| 2025-12-22 | 11.75 | $11.75 | 790 |
| 2025-12-19 | 11.75 | $11.75 | 790 |
| 2025-12-18 | 11.75 | $11.75 | 790 |
| 2025-12-17 | 11.75 | $11.75 | 790 |
| 2025-12-16 | 11.75 | $11.75 | 790 |
| 2025-12-15 | 11.75 | $11.75 | — |
| 2025-12-12 | 11.75 | $11.75 | — |
| 2025-12-11 | 11.75 | $11.75 | — |
| 2025-12-10 | 11.75 | $11.75 | — |
| 2025-12-09 | 11.75 | $11.75 | — |
| 2025-12-08 | 11.75 | $11.75 | 790 |
| 2025-12-05 | 11.75 | $11.75 | 790 |
| 2025-12-04 | 11.75 | $11.75 | 790 |
| 2025-12-03 | 11.75 | $11.75 | 790 |
| 2025-12-02 | 11.75 | $11.75 | 790 |
| 2025-12-01 | 11.75 | $11.75 | 790 |
| 2025-11-28 | 11.75 | $11.75 | — |
| 2025-11-26 | 11.75 | $11.75 | 790 |
| 2025-11-25 | 11.75 | $11.75 | — |
| 2025-11-24 | 11.75 | $11.75 | 790 |
| 2025-11-21 | 11.75 | $11.75 | 790 |
| 2025-11-20 | 11.75 | $11.75 | 790 |
| 2025-11-19 | 11.75 | $11.75 | 790 |
| 2025-11-18 | 11.75 | $11.75 | 790 |
| 2025-11-17 | 11.75 | $11.75 | 790 |
| 2025-11-14 | 11.75 | $11.75 | 790 |
| 2025-11-13 | 11.75 | $11.75 | 790 |
| 2025-11-12 | 11.75 | $11.75 | 790 |
| 2025-11-11 | 11.75 | $11.75 | 790 |
| 2025-11-10 | 11.74 | $11.75 | 790 |
| 2025-11-07 | 11.74 | $11.75 | 790 |
| 2025-11-06 | 11.73 | $11.75 | 790 |
| 2025-11-05 | 11.74 | $11.75 | 790 |
| 2025-11-04 | 11.74 | $11.75 | 790 |
| 2025-11-03 | 11.75 | $11.75 | 790 |
| 2025-10-31 | 11.76 | $11.75 | 790 |
| 2025-10-30 | 11.81 | $11.75 | 790 |
| 2025-10-29 | 11.87 | $11.75 | 790 |
| 2025-10-28 | 11.92 | $11.75 | — |
| 2025-10-27 | 11.98 | $11.75 | — |
| 2025-10-24 | 12.03 | $11.75 | — |
| 2025-10-23 | 12.09 | $11.75 | — |
| 2025-10-22 | 12.14 | $11.75 | — |
| 2025-10-21 | 12.20 | $11.75 | — |
| 2025-10-20 | 12.26 | $11.75 | — |
| 2025-10-17 | 12.31 | $11.75 | 790 |
| 2025-10-16 | 12.37 | $11.70 | — |
| 2025-10-15 | 12.42 | $11.70 | 1 |
| 2025-10-14 | 12.48 | $11.70 | — |
| 2025-10-13 | 12.54 | $11.70 | 678 |
| 2025-10-10 | 12.60 | $11.58 | 203 |
| 2025-10-09 | 12.66 | $11.87 | — |
| 2025-10-08 | 12.71 | $11.87 | — |
| 2025-10-07 | 12.76 | $11.87 | — |
| 2025-10-06 | 12.81 | $11.87 | 474 |
| 2025-10-03 | 12.86 | $12.86 | — |
| 2025-10-02 | 12.86 | $12.86 | — |
| 2025-10-01 | 12.86 | $12.86 | — |
| 2025-09-30 | 12.86 | $12.86 | — |
| 2025-09-29 | 12.86 | $12.86 | — |
| 2025-09-26 | 12.86 | $12.86 | — |
| 2025-09-25 | 12.86 | $12.86 | — |
| 2025-09-24 | 12.86 | $12.86 | — |
| 2025-09-23 | 12.86 | $12.86 | — |
| 2025-09-22 | 12.86 | $12.86 | — |
| 2025-09-19 | 12.86 | $12.86 | — |
| 2025-09-18 | 12.86 | $12.86 | — |
| 2025-09-17 | 12.86 | $12.86 | — |
| 2025-09-16 | 12.86 | $12.86 | — |
| 2025-09-15 | 12.86 | $12.86 | — |
| 2025-09-12 | 12.86 | $12.86 | — |
| 2025-09-11 | 12.86 | $12.86 | — |
| 2025-09-10 | 12.86 | $12.86 | — |
| 2025-09-09 | 12.86 | $12.86 | — |
| 2025-09-08 | 12.86 | $12.86 | — |
| 2025-09-05 | 12.86 | $12.86 | — |
| 2025-09-04 | 12.86 | $12.86 | — |
| 2025-09-03 | 12.86 | $12.86 | — |
| 2025-09-02 | 12.86 | $12.86 | — |
| 2025-08-29 | 12.84 | $12.86 | — |
| 2025-08-28 | 12.83 | $12.86 | — |
| 2025-08-27 | 12.81 | $12.86 | — |
| 2025-08-26 | 12.79 | $12.86 | — |
| 2025-08-25 | 12.80 | $12.86 | — |
| 2025-08-22 | 12.81 | $12.86 | — |
| 2025-08-21 | 12.83 | $12.86 | — |
| 2025-08-20 | 12.85 | $12.86 | — |
| 2025-08-19 | 12.88 | $12.86 | — |
| 2025-08-18 | 12.90 | $12.86 | — |
| 2025-08-15 | 12.93 | $12.86 | — |
| 2025-08-14 | 12.96 | $12.86 | — |
| 2025-08-13 | 12.98 | $12.86 | — |
| 2025-08-12 | 13.01 | $12.86 | — |
| 2025-08-11 | 13.08 | $12.86 | — |
| 2025-08-08 | 13.14 | $12.86 | — |
| 2025-08-07 | 13.21 | $12.86 | — |
| 2025-08-06 | 13.20 | $12.86 | — |
| 2025-08-05 | 13.20 | $12.86 | 191 |
| 2025-08-04 | 13.20 | $12.52 | — |
| 2025-08-01 | 13.21 | $12.52 | — |
| 2025-07-31 | 13.23 | $12.52 | — |
| 2025-07-30 | 13.24 | $12.52 | 309 |
| 2025-07-29 | 13.25 | $13.00 | — |
| 2025-07-28 | 13.24 | $13.00 | 103 |
| 2025-07-25 | 13.23 | $13.29 | — |
| 2025-07-24 | 13.21 | $13.29 | 260 |
| 2025-07-23 | 13.19 | $13.40 | — |
| 2025-07-22 | 13.16 | $13.40 | — |
| 2025-07-21 | 13.13 | $13.40 | — |
| 2025-07-18 | 13.10 | $13.40 | — |
| 2025-07-17 | 13.07 | $13.40 | — |
| 2025-07-16 | 13.04 | $13.40 | 1358 |
| 2025-07-15 | 13.01 | $14.17 | — |
| 2025-07-14 | 12.94 | $14.17 | — |
| 2025-07-11 | 12.87 | $14.17 | 206 |
| 2025-07-10 | 12.80 | $12.80 | — |
| 2025-07-09 | 12.80 | $12.80 | — |
| 2025-07-08 | 12.80 | $12.80 | — |
| 2025-07-07 | 12.80 | $12.80 | — |
| 2025-07-03 | 12.80 | $12.80 | — |
| 2025-07-02 | 12.80 | $12.80 | — |
| 2025-07-01 | 12.80 | $12.80 | — |
| 2025-06-30 | 12.80 | $12.80 | — |
| 2025-06-27 | 12.77 | $12.80 | — |
| 2025-06-26 | 12.74 | $12.80 | — |
| 2025-06-25 | 12.71 | $12.80 | — |
| 2025-06-24 | 12.68 | $12.80 | — |
| 2025-06-23 | 12.65 | $12.80 | — |
| 2025-06-20 | 12.62 | $12.80 | — |
| 2025-06-18 | 12.59 | $12.80 | — |
| 2025-06-17 | 12.55 | $12.80 | — |
| 2025-06-16 | 12.52 | $12.80 | — |
| 2025-06-13 | 12.49 | $12.80 | — |
| 2025-06-12 | 12.46 | $12.80 | — |
| 2025-06-11 | 12.43 | $12.80 | — |
| 2025-06-10 | 12.39 | $12.80 | — |
| 2025-06-09 | 12.36 | $12.80 | — |
| 2025-06-06 | 12.33 | $12.80 | — |
| 2025-06-05 | 12.30 | $12.80 | — |
| 2025-06-04 | 12.28 | $12.80 | — |
| 2025-06-03 | 12.27 | $12.80 | — |
| 2025-06-02 | 12.06 | $12.80 | 800 |
| 2025-05-30 | 11.85 | $12.20 | — |
| 2025-05-29 | 11.67 | $12.20 | — |
| 2025-05-28 | 11.49 | $12.20 | — |
| 2025-05-27 | 11.31 | $12.20 | — |
| 2025-05-23 | 11.13 | $12.20 | 110 |
| 2025-05-22 | 10.95 | $12.16 | — |
| 2025-05-21 | 10.78 | $12.16 | — |
| 2025-05-20 | 10.60 | $12.16 | — |
| 2025-05-19 | 10.42 | $12.16 | — |
| 2025-05-16 | 10.24 | $12.16 | — |
| 2025-05-15 | 10.07 | $12.16 | — |
| 2025-05-14 | 9.89 | $12.16 | — |
| 2025-05-13 | 9.71 | $12.16 | — |
| 2025-05-12 | 9.54 | $12.16 | — |
| 2025-05-09 | 9.36 | $12.16 | — |
| 2025-05-08 | 9.18 | $12.16 | 179 |
| 2025-05-07 | 9.01 | $12.44 | 425 |
| 2025-05-06 | 8.81 | $12.50 | 1224 |
| 2025-05-05 | 8.62 | $8.62 | — |
| 2025-05-02 | 8.62 | $8.62 | — |
| 2025-05-01 | 8.62 | $8.62 | — |
| 2025-04-30 | 8.62 | $8.62 | — |
| 2025-04-29 | 8.62 | $8.62 | — |
| 2025-04-28 | 8.62 | $8.62 | — |
| 2025-04-25 | 8.62 | $8.62 | — |
| 2025-04-24 | 8.62 | $8.62 | — |
| 2025-04-23 | 8.62 | $8.62 | — |
| 2025-04-22 | 8.62 | $8.62 | — |
| 2025-04-21 | 8.62 | $8.62 | — |
| 2025-04-17 | 8.62 | $8.62 | — |
| 2025-04-16 | 8.62 | $8.62 | — |
| 2025-04-15 | 8.62 | $8.62 | — |
| 2025-04-14 | 8.62 | $8.62 | — |
| 2025-04-11 | 8.62 | $8.62 | — |
| 2025-04-10 | 8.62 | $8.62 | — |
| 2025-04-09 | 8.62 | $8.62 | — |
| 2025-04-08 | 8.62 | $8.62 | — |
| 2025-04-07 | 8.62 | $8.62 | — |
| 2025-04-04 | 8.62 | $8.62 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.62 | $8.62 | — |
| 2025-03-28 | 8.62 | $8.62 | — |
| 2025-03-27 | 8.62 | $8.62 | — |
| 2025-03-26 | 8.62 | $8.62 | — |
| 2025-03-25 | 8.62 | $8.62 | — |
| 2025-03-24 | 8.62 | $8.62 | — |
| 2025-03-21 | 8.62 | $8.62 | — |
| 2025-03-20 | 8.62 | $8.62 | — |
| 2025-03-19 | 8.62 | $8.62 | — |
| 2025-03-18 | 8.62 | $8.62 | — |
| 2025-03-17 | 8.62 | $8.62 | — |
| 2025-03-14 | 8.62 | $8.62 | — |
| 2025-03-13 | 8.62 | $8.62 | — |
| 2025-03-12 | 8.62 | $8.62 | — |
| 2025-03-11 | 8.62 | $8.62 | — |
| 2025-03-10 | 8.62 | $8.62 | — |
| 2025-03-07 | 8.62 | $8.62 | — |
| 2025-03-06 | 8.62 | $8.62 | — |
| 2025-03-05 | 8.62 | $8.62 | — |
| 2025-03-04 | 8.62 | $8.62 | — |
| 2025-03-03 | 8.62 | $8.62 | — |
| 2025-02-28 | 8.62 | $8.62 | — |
| 2025-02-27 | 8.62 | $8.62 | — |
| 2025-02-26 | 8.62 | $8.62 | — |
| 2025-02-25 | 8.62 | $8.62 | — |
| 2025-02-24 | 8.62 | $8.62 | — |
| 2025-02-21 | 8.62 | $8.62 | — |
| 2025-02-20 | 8.62 | $8.62 | — |
| 2025-02-19 | 8.62 | $8.62 | — |
| 2025-02-18 | 8.62 | $8.62 | — |
| 2025-02-14 | 8.62 | $8.62 | — |
| 2025-02-13 | 8.62 | $8.62 | — |
| 2025-02-12 | 8.62 | $8.62 | — |
| 2025-02-11 | 8.62 | $8.62 | — |
| 2025-02-10 | 8.62 | $8.62 | — |
| 2025-02-07 | 8.62 | $8.62 | — |
| 2025-02-06 | 8.62 | $8.62 | — |
| 2025-02-05 | 8.62 | $8.62 | — |
| 2025-02-04 | 8.62 | $8.62 | — |
| 2025-02-03 | 8.62 | $8.62 | — |
| 2025-01-31 | 8.62 | $8.62 | — |
| 2025-01-30 | 8.62 | $8.62 | — |
| 2025-01-29 | 8.62 | $8.62 | — |
| 2025-01-28 | 8.62 | $8.62 | — |
| 2025-01-27 | 8.62 | $8.62 | — |
| 2025-01-24 | 8.62 | $8.62 | — |
| 2025-01-23 | 8.62 | $8.62 | — |
| 2025-01-22 | 8.62 | $8.62 | — |
| 2025-01-21 | 8.62 | $8.62 | — |
| 2025-01-17 | 8.62 | $8.62 | — |
| 2025-01-16 | 8.62 | $8.62 | — |
| 2025-01-15 | 8.62 | $8.62 | — |
| 2025-01-14 | 8.62 | $8.62 | — |
| 2025-01-13 | 8.62 | $8.62 | — |
| 2025-01-10 | 8.62 | $8.62 | — |
| 2025-01-08 | 8.62 | $8.62 | — |
| 2025-01-07 | 8.62 | $8.62 | — |
| 2025-01-06 | 8.62 | $8.62 | — |
| 2025-01-03 | 8.62 | $8.62 | — |
| 2025-01-02 | 8.62 | $8.62 | — |
| 2024-12-31 | 8.62 | $8.62 | — |
| 2024-12-30 | 8.62 | $8.62 | — |
| 2024-12-27 | 8.62 | $8.62 | — |
| 2024-12-26 | 8.62 | $8.62 | — |
| 2024-12-24 | 8.62 | $8.62 | — |
| 2024-12-23 | 8.62 | $8.62 | — |
| 2024-12-20 | 8.62 | $8.62 | — |
| 2024-12-19 | 8.62 | $8.62 | — |
| 2024-12-18 | 8.62 | $8.62 | — |
| 2024-12-17 | 8.62 | $8.62 | — |
| 2024-12-16 | 8.62 | $8.62 | — |
| 2024-12-13 | 8.62 | $8.62 | — |
| 2024-12-12 | 8.62 | $8.62 | — |
| 2024-12-11 | 8.62 | $8.62 | — |
| 2024-12-10 | 8.64 | $8.62 | — |
| 2024-12-09 | 8.66 | $8.62 | — |
| 2024-12-06 | 8.67 | $8.62 | — |
| 2024-12-05 | 8.69 | $8.62 | — |
| 2024-12-04 | 8.71 | $8.62 | — |
| 2024-12-03 | 8.73 | $8.62 | — |
| 2024-12-02 | 8.76 | $8.62 | — |
| 2024-11-29 | 8.78 | $8.62 | — |
| 2024-11-27 | 8.80 | $8.62 | — |
| 2024-11-26 | 8.82 | $8.62 | — |
| 2024-11-25 | 8.85 | $8.62 | — |
| 2024-11-22 | 8.87 | $8.62 | — |
| 2024-11-21 | 8.89 | $8.62 | — |
| 2024-11-20 | 8.91 | $8.62 | — |
| 2024-11-19 | 8.94 | $8.62 | — |
| 2024-11-18 | 8.96 | $8.62 | — |
| 2024-11-15 | 8.98 | $8.62 | 12500 |
| 2024-11-14 | 9.00 | $8.61 | — |
| 2024-11-13 | 9.03 | $8.61 | 101 |
| 2024-11-12 | 9.05 | $8.99 | — |
| 2024-11-11 | 9.05 | $8.99 | — |
| 2024-11-08 | 9.06 | $8.99 | — |
| 2024-11-07 | 9.06 | $8.99 | — |
| 2024-11-06 | 9.07 | $8.99 | 410 |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.07 | — |
| 2024-09-23 | 9.07 | $9.07 | — |
| 2024-09-20 | 9.07 | $9.07 | — |
| 2024-09-19 | 9.07 | $9.07 | — |
| 2024-09-18 | 9.07 | $9.07 | — |
| 2024-09-17 | 9.07 | $9.07 | — |
| 2024-09-16 | 9.07 | $9.07 | — |
| 2024-09-13 | 9.07 | $9.07 | — |
| 2024-09-12 | 9.07 | $9.07 | — |
| 2024-09-11 | 9.07 | $9.07 | — |
| 2024-09-10 | 9.07 | $9.07 | — |
| 2024-09-09 | 9.07 | $9.07 | — |
| 2024-09-06 | 9.07 | $9.07 | — |
| 2024-09-05 | 9.07 | $9.07 | — |
| 2024-09-04 | 9.07 | $9.07 | — |
| 2024-09-03 | 9.06 | $9.07 | — |
| 2024-08-30 | 9.05 | $9.07 | — |
| 2024-08-29 | 9.04 | $9.07 | — |
| 2024-08-28 | 9.04 | $9.07 | — |
| 2024-08-27 | 9.05 | $9.07 | — |
| 2024-08-26 | 9.05 | $9.07 | — |
| 2024-08-23 | 9.05 | $9.07 | — |
| 2024-08-22 | 9.05 | $9.07 | — |
| 2024-08-21 | 9.05 | $9.07 | — |
| 2024-08-20 | 9.06 | $9.07 | — |
| 2024-08-19 | 9.06 | $9.07 | — |
| 2024-08-16 | 9.06 | $9.07 | — |
| 2024-08-15 | 9.06 | $9.07 | — |
| 2024-08-14 | 9.06 | $9.07 | — |
| 2024-08-13 | 9.07 | $9.07 | 100 |
| 2024-08-12 | 9.07 | $9.07 | — |
| 2024-08-09 | 9.07 | $9.07 | — |
| 2024-08-08 | 9.08 | $9.07 | — |
| 2024-08-07 | 9.10 | $9.07 | 100 |
| 2024-08-06 | 9.11 | $8.84 | — |
| 2024-08-05 | 9.13 | $8.84 | 103 |
| 2024-08-02 | 9.16 | $8.95 | 101 |
| 2024-08-01 | 9.18 | $9.11 | — |
| 2024-07-31 | 9.19 | $9.11 | — |
| 2024-07-30 | 9.20 | $9.11 | — |
| 2024-07-29 | 9.21 | $9.11 | — |
| 2024-07-26 | 9.22 | $9.11 | — |
| 2024-07-25 | 9.23 | $9.11 | — |
| 2024-07-24 | 9.24 | $9.11 | — |
| 2024-07-23 | 9.25 | $9.11 | — |
| 2024-07-22 | 9.26 | $9.11 | — |
| 2024-07-19 | 9.28 | $9.11 | — |
| 2024-07-18 | 9.29 | $9.11 | — |
| 2024-07-17 | 9.30 | $9.11 | — |
| 2024-07-16 | 9.31 | $9.11 | — |
| 2024-07-15 | 9.32 | $9.11 | 1211 |
| 2024-07-12 | 9.33 | $9.33 | — |
| 2024-07-11 | 9.33 | $9.33 | — |
| 2024-07-10 | 9.33 | $9.33 | — |
| 2024-07-09 | 9.33 | $9.33 | — |
| 2024-07-08 | 9.33 | $9.33 | — |
| 2024-07-05 | 9.33 | $9.33 | — |
| 2024-07-03 | 9.33 | $9.33 | — |
| 2024-07-02 | 9.33 | $9.33 | — |
| 2024-07-01 | 9.33 | $9.33 | — |
| 2024-06-28 | 9.33 | $9.33 | — |
| 2024-06-27 | 9.33 | $9.33 | — |
| 2024-06-26 | 9.33 | $9.33 | — |
| 2024-06-25 | 9.33 | $9.33 | — |
| 2024-06-24 | 9.33 | $9.33 | — |
| 2024-06-21 | 9.33 | $9.33 | — |
| 2024-06-20 | 9.33 | $9.33 | — |
| 2024-06-18 | 9.33 | $9.33 | — |
| 2024-06-17 | 9.33 | $9.33 | — |
| 2024-06-14 | 9.33 | $9.33 | — |
| 2024-06-13 | 9.33 | $9.33 | — |
| 2024-06-12 | 9.33 | $9.33 | — |
| 2024-06-11 | 9.33 | $9.33 | — |
| 2024-06-10 | 9.33 | $9.33 | — |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.33 | $9.33 | — |
| 2024-06-05 | 9.33 | $9.33 | — |
| 2024-06-04 | 9.33 | $9.33 | — |
| 2024-06-03 | 9.33 | $9.33 | — |
| 2024-05-31 | 9.33 | $9.33 | — |
| 2024-05-30 | 9.33 | $9.33 | — |
| 2024-05-29 | 9.33 | $9.33 | — |
| 2024-05-28 | 9.33 | $9.33 | — |
| 2024-05-24 | 9.33 | $9.33 | — |
| 2024-05-23 | 9.33 | $9.33 | — |
| 2024-05-22 | 9.33 | $9.33 | — |
| 2024-05-21 | 9.33 | $9.33 | — |
| 2024-05-20 | 9.33 | $9.33 | — |
| 2024-05-17 | 9.33 | $9.33 | — |
| 2024-05-16 | 9.33 | $9.33 | — |
| 2024-05-15 | 9.33 | $9.33 | — |
| 2024-05-14 | 9.33 | $9.33 | — |
| 2024-05-13 | 9.33 | $9.33 | — |
| 2024-05-10 | 9.33 | $9.33 | — |
| 2024-05-09 | 9.33 | $9.33 | — |
| 2024-05-08 | 9.33 | $9.33 | — |
| 2024-05-07 | 9.33 | $9.33 | — |
| 2024-05-06 | 9.33 | $9.33 | — |
| 2024-05-03 | 9.33 | $9.33 | — |
| 2024-05-02 | 9.33 | $9.33 | — |
| 2024-05-01 | 9.33 | $9.33 | — |
| 2024-04-30 | 9.33 | $9.33 | — |
| 2024-04-29 | 9.33 | $9.33 | — |
| 2024-04-26 | 9.33 | $9.33 | — |
| 2024-04-25 | 9.33 | $9.33 | — |
| 2024-04-24 | 9.33 | $9.33 | — |
| 2024-04-23 | 9.33 | $9.33 | — |
| 2024-04-22 | 9.32 | $9.33 | — |
| 2024-04-19 | 9.31 | $9.33 | — |
| 2024-04-18 | 9.29 | $9.33 | — |
| 2024-04-17 | 9.28 | $9.33 | — |
| 2024-04-16 | 9.29 | $9.33 | — |
| 2024-04-15 | 9.30 | $9.33 | — |
| 2024-04-12 | 9.31 | $9.33 | — |
| 2024-04-11 | 9.31 | $9.33 | — |
| 2024-04-10 | 9.31 | $9.33 | — |
| 2024-04-09 | 9.31 | $9.33 | — |
| 2024-04-08 | 9.31 | $9.33 | — |
| 2024-04-05 | 9.31 | $9.33 | — |
| 2024-04-04 | 9.31 | $9.33 | — |
| 2024-04-03 | 9.31 | $9.33 | — |
| 2024-04-02 | 9.31 | $9.33 | — |
| 2024-04-01 | 9.31 | $9.33 | — |
| 2024-03-28 | 9.31 | $9.33 | — |
| 2024-03-27 | 9.31 | $9.33 | — |
| 2024-03-26 | 9.31 | $9.33 | 1200 |
| 2024-03-25 | 9.31 | $9.08 | — |
| 2024-03-22 | 9.33 | $9.08 | — |
| 2024-03-21 | 9.34 | $9.08 | — |
| 2024-03-20 | 9.35 | $9.08 | 127 |
| 2024-03-19 | 9.37 | $9.52 | — |
| 2024-03-18 | 9.36 | $9.52 | — |
| 2024-03-15 | 9.35 | $9.52 | 609 |
| 2024-03-14 | 9.34 | $9.33 | — |
| 2024-03-13 | 9.34 | $9.33 | — |
| 2024-03-12 | 9.34 | $9.33 | — |
| 2024-03-11 | 9.38 | $9.33 | — |
| 2024-03-08 | 9.41 | $9.33 | — |
| 2024-03-07 | 9.45 | $9.33 | — |
| 2024-03-06 | 9.48 | $9.33 | — |
| 2024-03-05 | 9.52 | $9.33 | — |
| 2024-03-04 | 9.56 | $9.33 | — |
| 2024-03-01 | 9.59 | $9.33 | 309 |
| 2024-02-29 | 9.63 | $9.35 | — |
| 2024-02-28 | 9.66 | $9.35 | — |
| 2024-02-27 | 9.70 | $9.35 | — |
| 2024-02-26 | 9.73 | $9.35 | — |
| 2024-02-23 | 9.76 | $9.35 | — |
| 2024-02-22 | 9.80 | $9.35 | — |
| 2024-02-21 | 9.83 | $9.35 | — |
| 2024-02-20 | 9.87 | $9.35 | — |
| 2024-02-16 | 9.90 | $9.35 | — |
| 2024-02-15 | 9.94 | $9.35 | — |
| 2024-02-14 | 9.97 | $9.35 | — |
| 2024-02-13 | 10.01 | $9.35 | 501 |
| 2024-02-12 | 10.04 | $10.04 | — |
| 2024-02-09 | 10.04 | $10.04 | — |
| 2024-02-08 | 10.04 | $10.04 | — |
| 2024-02-07 | 10.04 | $10.04 | — |
| 2024-02-06 | 10.04 | $10.04 | — |
| 2024-02-05 | 10.04 | $10.04 | — |
| 2024-02-02 | 10.04 | $10.04 | — |
| 2024-02-01 | 10.04 | $10.04 | — |
| 2024-01-31 | 10.04 | $10.04 | — |
| 2024-01-30 | 10.04 | $10.04 | — |
| 2024-01-29 | 10.04 | $10.04 | — |
| 2024-01-26 | 10.04 | $10.04 | — |
| 2024-01-25 | 10.04 | $10.04 | — |
| 2024-01-24 | 10.04 | $10.04 | — |
| 2024-01-23 | 10.04 | $10.04 | — |
| 2024-01-22 | 10.04 | $10.04 | — |
| 2024-01-19 | 10.04 | $10.04 | — |
| 2024-01-18 | 10.04 | $10.04 | — |
| 2024-01-17 | 10.04 | $10.04 | — |
| 2024-01-16 | 10.04 | $10.04 | — |
| 2024-01-12 | 10.04 | $10.04 | — |
| 2024-01-11 | 10.04 | $10.04 | — |
| 2024-01-10 | 10.04 | $10.04 | — |
| 2024-01-09 | 10.04 | $10.04 | — |
| 2024-01-08 | 10.04 | $10.04 | — |
| 2024-01-05 | 10.04 | $10.04 | — |
| 2024-01-04 | 10.04 | $10.04 | — |
| 2024-01-03 | 10.04 | $10.04 | — |
| 2024-01-02 | 10.04 | $10.04 | — |
| 2023-12-29 | 10.04 | $10.04 | — |
| 2023-12-28 | 10.04 | $10.04 | — |
| 2023-12-27 | 10.04 | $10.04 | — |
| 2023-12-26 | 10.04 | $10.04 | — |
| 2023-12-22 | 10.04 | $10.04 | — |
| 2023-12-21 | 10.04 | $10.04 | — |
| 2023-12-20 | 10.04 | $10.04 | — |
| 2023-12-19 | 10.06 | $10.04 | — |
| 2023-12-18 | 9.98 | $10.04 | — |
| 2023-12-15 | 9.91 | $10.04 | — |
| 2023-12-14 | 9.83 | $10.04 | — |
| 2023-12-13 | 9.75 | $10.04 | — |
| 2023-12-12 | 9.68 | $10.04 | — |
| 2023-12-11 | 9.60 | $10.04 | — |
| 2023-12-08 | 9.53 | $10.04 | — |
| 2023-12-07 | 9.45 | $10.04 | — |
| 2023-12-06 | 9.37 | $10.04 | — |
| 2023-12-05 | 9.30 | $10.04 | — |
| 2023-12-04 | 9.22 | $10.04 | — |
| 2023-12-01 | 9.15 | $10.04 | — |
| 2023-11-30 | 9.07 | $10.04 | — |
| 2023-11-29 | 8.99 | $10.04 | — |
| 2023-11-28 | 8.92 | $10.04 | — |
| 2023-11-27 | 8.84 | $10.04 | — |
| 2023-11-24 | 8.77 | $10.04 | — |
| 2023-11-22 | 8.69 | $10.04 | 266 |
| 2023-11-21 | 8.61 | $10.39 | 328 |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.51 | $8.52 | — |
| 2023-11-14 | 8.51 | $8.52 | — |
| 2023-11-13 | 8.51 | $8.52 | — |
| 2023-11-10 | 8.51 | $8.52 | — |
| 2023-11-09 | 8.51 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.53 | $8.52 | — |
| 2023-11-06 | 8.54 | $8.52 | — |
| 2023-11-03 | 8.56 | $8.52 | — |
| 2023-11-02 | 8.67 | $8.52 | — |
| 2023-11-01 | 8.78 | $8.52 | — |
| 2023-10-31 | 8.89 | $8.52 | — |
| 2023-10-30 | 9.00 | $8.52 | — |
| 2023-10-27 | 9.11 | $8.53 | 313 |
| 2023-10-26 | 9.22 | $8.50 | — |
| 2023-10-25 | 9.33 | $8.50 | — |
| 2023-10-24 | 9.44 | $8.50 | — |
| 2023-10-23 | 9.55 | $8.50 | — |
| 2023-10-20 | 9.66 | $8.50 | — |
| 2023-10-19 | 9.77 | $8.50 | — |
| 2023-10-18 | 9.88 | $8.50 | — |
| 2023-10-17 | 9.99 | $8.50 | — |
| 2023-10-16 | 10.10 | $8.50 | — |
| 2023-10-13 | 10.21 | $8.50 | 282 |
| 2023-10-12 | 10.32 | $8.71 | — |
| 2023-10-11 | 10.42 | $8.71 | — |
| 2023-10-10 | 10.52 | $8.71 | 1053 |
| 2023-10-09 | 10.62 | $8.92 | 1355 |
| 2023-10-06 | 10.71 | $10.71 | — |
| 2023-10-05 | 10.71 | $10.71 | — |
| 2023-10-04 | 10.71 | $10.71 | — |
| 2023-10-03 | 10.71 | $10.71 | — |
| 2023-10-02 | 10.71 | $10.71 | — |
| 2023-09-29 | 10.71 | $10.71 | — |
| 2023-09-28 | 10.71 | $10.71 | — |
| 2023-09-27 | 10.71 | $10.71 | — |
| 2023-09-26 | 10.71 | $10.71 | — |
| 2023-09-25 | 10.71 | $10.71 | — |
| 2023-09-22 | 10.71 | $10.71 | — |
| 2023-09-21 | 10.71 | $10.71 | — |
| 2023-09-20 | 10.71 | $10.71 | — |
| 2023-09-19 | 10.71 | $10.71 | — |
| 2023-09-18 | 10.71 | $10.71 | — |
| 2023-09-15 | 10.71 | $10.71 | — |
| 2023-09-14 | 10.71 | $10.71 | — |
| 2023-09-13 | 10.71 | $10.71 | — |
| 2023-09-12 | 10.71 | $10.71 | — |
| 2023-09-11 | 10.71 | $10.71 | — |
| 2023-09-08 | 10.71 | $10.71 | — |
| 2023-09-07 | 10.71 | $10.71 | — |
| 2023-09-06 | 10.71 | $10.71 | — |
| 2023-09-05 | 10.71 | $10.71 | — |
| 2023-09-01 | 10.71 | $10.71 | — |
| 2023-08-31 | 10.71 | $10.71 | — |
| 2023-08-30 | 10.71 | $10.71 | — |
| 2023-08-29 | 10.71 | $10.71 | — |
| 2023-08-28 | 10.71 | $10.71 | — |
| 2023-08-25 | 10.71 | $10.71 | — |
| 2023-08-24 | 10.71 | $10.71 | — |
| 2023-08-23 | 10.71 | $10.71 | — |
| 2023-08-22 | 10.71 | $10.71 | — |
| 2023-08-21 | 10.71 | $10.71 | — |
| 2023-08-18 | 10.71 | $10.71 | — |
| 2023-08-17 | 10.71 | $10.71 | — |
| 2023-08-16 | 10.71 | $10.71 | — |
| 2023-08-15 | 10.71 | $10.71 | — |
| 2023-08-14 | 10.71 | $10.71 | — |
| 2023-08-11 | 10.71 | $10.71 | — |
| 2023-08-10 | 10.71 | $10.71 | — |
| 2023-08-09 | 10.71 | $10.71 | — |
| 2023-08-08 | 10.71 | $10.71 | — |
| 2023-08-07 | 10.71 | $10.71 | — |
| 2023-08-04 | 10.71 | $10.71 | — |
| 2023-08-03 | 10.71 | $10.71 | — |
| 2023-08-02 | 10.71 | $10.71 | — |
| 2023-08-01 | 10.71 | $10.71 | — |
| 2023-07-31 | 10.71 | $10.71 | — |
| 2023-07-28 | 10.71 | $10.71 | — |
| 2023-07-27 | 10.71 | $10.71 | — |
| 2023-07-26 | 10.71 | $10.71 | — |
| 2023-07-25 | 10.71 | $10.71 | — |
| 2023-07-24 | 10.71 | $10.71 | — |
| 2023-07-21 | 10.71 | $10.71 | — |
| 2023-07-20 | 10.71 | $10.71 | — |
| 2023-07-19 | 10.71 | $10.71 | — |
| 2023-07-18 | 10.72 | $10.71 | — |
| 2023-07-17 | 10.71 | $10.71 | — |
| 2023-07-14 | 10.69 | $10.71 | — |
| 2023-07-13 | 10.67 | $10.71 | — |
| 2023-07-12 | 10.65 | $10.71 | — |
| 2023-07-11 | 10.63 | $10.71 | — |
| 2023-07-10 | 10.62 | $10.71 | — |
| 2023-07-07 | 10.60 | $10.71 | — |
| 2023-07-06 | 10.58 | $10.71 | — |
| 2023-07-05 | 10.55 | $10.71 | — |
| 2023-07-03 | 10.53 | $10.71 | — |
| 2023-06-30 | 10.51 | $10.71 | — |
| 2023-06-29 | 10.49 | $10.71 | — |
| 2023-06-28 | 10.47 | $10.71 | — |
| 2023-06-27 | 10.44 | $10.71 | — |
| 2023-06-26 | 10.42 | $10.71 | — |
| 2023-06-23 | 10.40 | $10.71 | — |
| 2023-06-22 | 10.38 | $10.71 | — |
| 2023-06-21 | 10.36 | $10.71 | 195 |
| 2023-06-20 | 10.35 | $11.00 | 381 |
| 2023-06-16 | 10.34 | $10.35 | — |
| 2023-06-15 | 10.37 | $10.35 | — |
| 2023-06-14 | 10.40 | $10.35 | — |
| 2023-06-13 | 10.35 | $10.35 | — |
| 2023-06-12 | 10.29 | $10.35 | — |
| 2023-06-09 | 10.24 | $10.35 | — |
| 2023-06-08 | 10.19 | $10.35 | 219 |
| 2023-06-07 | 10.14 | $10.27 | — |
| 2023-06-06 | 10.09 | $10.27 | — |
| 2023-06-05 | 10.04 | $10.27 | — |
| 2023-06-02 | 9.99 | $10.27 | — |
| 2023-06-01 | 9.95 | $10.27 | — |
| 2023-05-31 | 9.90 | $10.27 | — |
| 2023-05-30 | 9.85 | $10.27 | — |
| 2023-05-26 | 9.80 | $10.27 | — |
| 2023-05-25 | 9.75 | $10.27 | — |
| 2023-05-24 | 9.71 | $10.27 | — |
| 2023-05-23 | 9.66 | $10.27 | 187 |
| 2023-05-22 | 9.59 | $10.61 | 829 |
| 2023-05-19 | 9.51 | $10.73 | 397 |
| 2023-05-18 | 9.43 | $10.94 | — |
| 2023-05-17 | 9.33 | $10.94 | 951 |
| 2023-05-16 | 9.23 | $9.31 | — |
| 2023-05-15 | 9.22 | $9.31 | — |
| 2023-05-12 | 9.20 | $9.31 | — |
| 2023-05-11 | 9.19 | $9.31 | — |
| 2023-05-10 | 9.17 | $9.31 | — |
| 2023-05-09 | 9.13 | $9.31 | — |
| 2023-05-08 | 9.05 | $9.31 | — |
| 2023-05-05 | 8.97 | $9.31 | — |
| 2023-05-04 | 8.89 | $9.31 | — |
| 2023-05-03 | 8.80 | $9.31 | — |
| 2023-05-02 | 8.72 | $9.31 | — |
| 2023-05-01 | 8.64 | $9.31 | — |
| 2023-04-28 | 8.56 | $9.31 | — |
| 2023-04-27 | 8.48 | $9.31 | — |
| 2023-04-26 | 8.39 | $9.31 | 5030 |
| 2023-04-25 | 8.31 | $9.00 | — |
| 2023-04-24 | 8.25 | $9.00 | — |
| 2023-04-21 | 8.18 | $9.00 | — |
| 2023-04-20 | 8.11 | $9.00 | — |
| 2023-04-19 | 8.05 | $9.00 | — |
| 2023-04-18 | 7.98 | $9.00 | — |
| 2023-04-17 | 7.91 | $9.00 | — |
| 2023-04-14 | 7.85 | $9.00 | — |
| 2023-04-13 | 7.78 | $9.00 | 805 |
| 2023-04-12 | 7.71 | $8.54 | 1370 |
| 2023-04-11 | 7.67 | $7.67 | — |
| 2023-04-10 | 7.67 | $7.67 | — |
| 2023-04-06 | 7.67 | $7.67 | — |
| 2023-04-05 | 7.67 | $7.67 | — |
| 2023-04-04 | 7.67 | $7.67 | — |
| 2023-04-03 | 7.67 | $7.67 | — |
| 2023-03-31 | 7.67 | $7.67 | — |
| 2023-03-30 | 7.66 | $7.67 | — |
| 2023-03-29 | 7.65 | $7.67 | — |
| 2023-03-28 | 7.64 | $7.67 | — |
| 2023-03-27 | 7.62 | $7.67 | — |
| 2023-03-24 | 7.61 | $7.67 | — |
| 2023-03-23 | 7.60 | $7.67 | — |
| 2023-03-22 | 7.59 | $7.67 | — |
| 2023-03-21 | 7.58 | $7.67 | — |
| 2023-03-20 | 7.57 | $7.67 | — |
| 2023-03-17 | 7.56 | $7.67 | — |
| 2023-03-16 | 7.54 | $7.67 | — |
| 2023-03-15 | 7.53 | $7.67 | — |
| 2023-03-14 | 7.52 | $7.67 | — |
| 2023-03-13 | 7.51 | $7.67 | — |
| 2023-03-10 | 7.50 | $7.67 | — |
| 2023-03-09 | 7.49 | $7.67 | — |
| 2023-03-08 | 7.47 | $7.67 | — |
| 2023-03-07 | 7.46 | $7.67 | — |
| 2023-03-06 | 7.45 | $7.67 | 100 |
| 2023-03-03 | 7.44 | $7.44 | — |
| 2023-03-02 | 7.44 | $7.44 | — |
| 2023-03-01 | 7.44 | $7.44 | — |
| 2023-02-28 | 7.44 | $7.44 | — |
| 2023-02-27 | 7.44 | $7.44 | — |
| 2023-02-24 | 7.44 | $7.44 | — |
| 2023-02-23 | 7.44 | $7.44 | — |
| 2023-02-22 | 7.44 | $7.44 | — |
| 2023-02-21 | 7.44 | $7.44 | — |
| 2023-02-17 | 7.47 | $7.44 | — |
| 2023-02-16 | 7.51 | $7.44 | — |
| 2023-02-15 | 7.54 | $7.44 | — |
| 2023-02-14 | 7.57 | $7.44 | — |
| 2023-02-13 | 7.61 | $7.44 | — |
| 2023-02-10 | 7.62 | $7.44 | — |
| 2023-02-09 | 7.63 | $7.44 | — |
| 2023-02-08 | 7.64 | $7.44 | — |
| 2023-02-07 | 7.65 | $7.44 | — |
| 2023-02-06 | 7.66 | $7.44 | — |
| 2023-02-03 | 7.67 | $7.44 | — |
| 2023-02-02 | 7.68 | $7.44 | — |
| 2023-02-01 | 7.69 | $7.44 | — |
| 2023-01-31 | 7.69 | $7.44 | — |
| 2023-01-30 | 7.70 | $7.44 | — |
| 2023-01-27 | 7.71 | $7.44 | — |
| 2023-01-26 | 7.72 | $7.44 | — |
| 2023-01-25 | 7.73 | $7.44 | — |
| 2023-01-24 | 7.74 | $7.44 | 112 |
| 2023-01-23 | 7.75 | $8.10 | — |
| 2023-01-20 | 7.72 | $8.10 | — |
| 2023-01-19 | 7.65 | $8.10 | — |
| 2023-01-18 | 7.59 | $8.10 | — |
| 2023-01-17 | 7.52 | $8.10 | 147 |
| 2023-01-13 | 7.45 | $7.66 | — |
| 2023-01-12 | 7.41 | $7.66 | — |
| 2023-01-11 | 7.37 | $7.66 | — |
| 2023-01-10 | 7.32 | $7.66 | — |
| 2023-01-09 | 7.28 | $7.66 | 100 |
| 2023-01-06 | 7.23 | $7.61 | — |
| 2023-01-05 | 7.19 | $7.61 | — |
| 2023-01-04 | 7.15 | $7.61 | — |
| 2023-01-03 | 7.11 | $7.61 | — |
| 2022-12-30 | 7.07 | $7.61 | — |
| 2022-12-29 | 7.03 | $7.61 | — |
| 2022-12-28 | 6.98 | $7.61 | — |
| 2022-12-27 | 6.94 | $7.61 | — |
| 2022-12-23 | 6.90 | $7.61 | — |
| 2022-12-22 | 6.86 | $7.61 | 321 |
| 2022-12-21 | 6.82 | $7.54 | 2171 |
| 2022-12-20 | 6.78 | $6.78 | — |
| 2022-12-19 | 6.78 | $6.78 | — |
| 2022-12-16 | 6.78 | $6.78 | — |
| 2022-12-15 | 6.78 | $6.78 | — |
| 2022-12-14 | 6.78 | $6.78 | — |
| 2022-12-13 | 6.78 | $6.78 | — |
| 2022-12-12 | 6.78 | $6.78 | — |
| 2022-12-09 | 6.78 | $6.78 | — |
| 2022-12-08 | 6.78 | $6.78 | — |
| 2022-12-07 | 6.78 | $6.78 | — |
| 2022-12-06 | 6.76 | $6.78 | — |
| 2022-12-05 | 6.73 | $6.78 | — |
| 2022-12-02 | 6.71 | $6.78 | — |
| 2022-12-01 | 6.69 | $6.78 | — |
| 2022-11-30 | 6.66 | $6.78 | — |
| 2022-11-29 | 6.64 | $6.78 | — |
| 2022-11-28 | 6.62 | $6.78 | — |
| 2022-11-25 | 6.59 | $6.78 | — |
| 2022-11-23 | 6.57 | $6.78 | — |
| 2022-11-22 | 6.53 | $6.78 | — |
| 2022-11-21 | 6.49 | $6.78 | — |
| 2022-11-18 | 6.45 | $6.78 | — |
| 2022-11-17 | 6.41 | $6.78 | — |
| 2022-11-16 | 6.37 | $6.78 | — |
| 2022-11-15 | 6.33 | $6.78 | — |
| 2022-11-14 | 6.29 | $6.78 | — |
| 2022-11-11 | 6.25 | $6.78 | — |
| 2022-11-10 | 6.21 | $6.78 | — |
| 2022-11-09 | 6.17 | $6.78 | 443 |
| 2022-11-08 | 6.13 | $6.31 | — |
| 2022-11-07 | 6.11 | $6.31 | — |
| 2022-11-04 | 6.10 | $6.31 | — |
| 2022-11-03 | 6.08 | $6.31 | — |
| 2022-11-02 | 6.07 | $6.31 | — |
| 2022-11-01 | 6.05 | $6.31 | — |
| 2022-10-31 | 6.04 | $6.31 | — |
| 2022-10-28 | 6.03 | $6.31 | — |
| 2022-10-27 | 6.01 | $6.31 | 100 |
| 2022-10-26 | 6.00 | $5.98 | — |
| 2022-10-25 | 6.02 | $5.98 | — |
| 2022-10-24 | 6.04 | $5.98 | — |
| 2022-10-21 | 6.05 | $5.98 | — |
| 2022-10-20 | 6.07 | $5.98 | — |
| 2022-10-19 | 6.19 | $5.98 | — |
| 2022-10-18 | 6.31 | $5.98 | — |
| 2022-10-17 | 6.42 | $5.98 | — |
| 2022-10-14 | 6.54 | $5.98 | — |
| 2022-10-13 | 6.66 | $5.98 | — |
| 2022-10-12 | 6.77 | $5.98 | — |
| 2022-10-11 | 6.89 | $5.98 | — |
| 2022-10-10 | 7.01 | $5.98 | — |
| 2022-10-07 | 7.13 | $5.98 | 227 |
| 2022-10-06 | 7.24 | $6.05 | — |
| 2022-10-05 | 7.36 | $6.05 | — |
| 2022-10-04 | 7.47 | $6.05 | — |
| 2022-10-03 | 7.58 | $6.05 | — |
| 2022-09-30 | 7.70 | $6.05 | — |
| 2022-09-29 | 7.81 | $6.05 | 501 |
| 2022-09-28 | 7.92 | $6.35 | 610 |
| 2022-09-27 | 8.02 | $6.33 | — |
| 2022-09-26 | 8.12 | $6.33 | — |
| 2022-09-23 | 8.22 | $6.33 | 459 |
| 2022-09-22 | 8.32 | $8.32 | — |
| 2022-09-21 | 8.32 | $8.32 | — |
| 2022-09-20 | 8.32 | $8.32 | — |
| 2022-09-19 | 8.32 | $8.32 | — |
| 2022-09-16 | 8.32 | $8.32 | — |
| 2022-09-15 | 8.32 | $8.32 | — |
| 2022-09-14 | 8.32 | $8.32 | — |
| 2022-09-13 | 8.32 | $8.32 | — |
| 2022-09-12 | 8.32 | $8.32 | — |
| 2022-09-09 | 8.32 | $8.32 | — |
| 2022-09-08 | 8.32 | $8.32 | — |
| 2022-09-07 | 8.32 | $8.32 | — |
| 2022-09-06 | 8.32 | $8.32 | — |
| 2022-09-02 | 8.32 | $8.32 | — |
| 2022-09-01 | 8.32 | $8.32 | — |
| 2022-08-31 | 8.32 | $8.32 | — |
| 2022-08-30 | 8.32 | $8.32 | — |
| 2022-08-29 | 8.32 | $8.32 | — |
| 2022-08-26 | 8.32 | $8.32 | — |
| 2022-08-25 | 8.32 | $8.32 | — |
| 2022-08-24 | 8.32 | $8.32 | — |
| 2022-08-23 | 8.32 | $8.32 | — |
| 2022-08-22 | 8.32 | $8.32 | — |
| 2022-08-19 | 8.32 | $8.32 | — |
| 2022-08-18 | 8.32 | $8.32 | — |
| 2022-08-17 | 8.32 | $8.32 | — |
| 2022-08-16 | 8.32 | $8.32 | — |
| 2022-08-15 | 8.32 | $8.32 | — |
| 2022-08-12 | 8.32 | $8.32 | — |
| 2022-08-11 | 8.32 | $8.32 | — |
| 2022-08-10 | 8.32 | $8.32 | — |
| 2022-08-09 | 8.32 | $8.32 | — |
| 2022-08-08 | 8.32 | $8.32 | — |
| 2022-08-05 | 8.32 | $8.32 | — |
| 2022-08-04 | 8.33 | $8.32 | — |
| 2022-08-03 | 8.30 | $8.32 | — |
| 2022-08-02 | 8.28 | $8.32 | — |
| 2022-08-01 | 8.26 | $8.32 | — |
| 2022-07-29 | 8.34 | $8.32 | — |
| 2022-07-28 | 8.42 | $8.32 | — |
| 2022-07-27 | 8.51 | $8.32 | — |
| 2022-07-26 | 8.59 | $8.32 | — |
| 2022-07-25 | 8.68 | $8.32 | — |
| 2022-07-22 | 8.76 | $8.32 | — |
| 2022-07-21 | 8.84 | $8.32 | — |
| 2022-07-20 | 8.93 | $8.32 | — |
| 2022-07-19 | 9.01 | $8.32 | — |
| 2022-07-18 | 9.10 | $8.32 | — |
| 2022-07-15 | 9.18 | $8.32 | — |
| 2022-07-14 | 9.26 | $8.32 | — |
| 2022-07-13 | 9.41 | $8.32 | — |
| 2022-07-12 | 9.56 | $8.32 | — |
| 2022-07-11 | 9.71 | $8.32 | 300 |
| 2022-07-08 | 9.86 | $8.43 | 36355 |
| 2022-07-07 | 10.00 | $7.87 | — |
| 2022-07-06 | 10.17 | $7.87 | 29845 |
| 2022-07-05 | 10.34 | $7.83 | 13000 |
| 2022-07-01 | 10.51 | $10.00 | — |
| 2022-06-30 | 10.58 | $10.00 | — |
| 2022-06-29 | 10.64 | $10.00 | — |
| 2022-06-28 | 10.70 | $10.00 | — |
| 2022-06-27 | 10.77 | $10.00 | — |
| 2022-06-24 | 10.83 | $10.00 | — |
| 2022-06-23 | 10.90 | $10.00 | — |
| 2022-06-22 | 10.96 | $10.00 | — |
| 2022-06-21 | 11.02 | $10.00 | — |
| 2022-06-17 | 11.09 | $10.00 | — |
| 2022-06-16 | 11.15 | $10.00 | — |
| 2022-06-15 | 11.22 | $10.00 | 2170 |
| 2022-06-14 | 11.28 | $11.28 | — |
| 2022-06-13 | 11.28 | $11.28 | — |
| 2022-06-10 | 11.28 | $11.28 | — |
| 2022-06-09 | 11.28 | $11.28 | — |
| 2022-06-08 | 11.28 | $11.28 | — |
| 2022-06-07 | 11.28 | $11.28 | — |
| 2022-06-06 | 11.28 | $11.28 | — |
| 2022-06-03 | 11.28 | $11.28 | — |
| 2022-06-02 | 11.28 | $11.28 | — |
| 2022-06-01 | 11.28 | $11.28 | — |
| 2022-05-31 | 11.28 | $11.28 | — |
| 2022-05-27 | 11.28 | $11.28 | — |
| 2022-05-26 | 11.28 | $11.28 | — |
| 2022-05-25 | 11.28 | $11.28 | — |
| 2022-05-24 | 11.28 | $11.28 | — |
| 2022-05-23 | 11.28 | $11.28 | — |
| 2022-05-20 | 11.28 | $11.28 | — |
| 2022-05-19 | 11.28 | $11.28 | — |
| 2022-05-18 | 11.28 | $11.28 | — |
| 2022-05-17 | 11.28 | $11.28 | — |
| 2022-05-16 | 11.28 | $11.28 | — |
| 2022-05-13 | 11.28 | $11.28 | — |
| 2022-05-12 | 11.28 | $11.28 | — |
| 2022-05-11 | 11.28 | $11.28 | — |
| 2022-05-10 | 11.28 | $11.28 | — |
| 2022-05-09 | 11.28 | $11.28 | — |
| 2022-05-06 | 11.28 | $11.28 | — |
| 2022-05-05 | 11.26 | $11.28 | — |
| 2022-05-04 | 11.25 | $11.28 | — |
| 2022-05-03 | 11.23 | $11.28 | — |
| 2022-05-02 | 11.22 | $11.28 | — |
| 2022-04-29 | 11.20 | $11.28 | — |
| 2022-04-28 | 11.19 | $11.28 | — |
| 2022-04-27 | 11.17 | $11.28 | — |
| 2022-04-26 | 11.16 | $11.28 | — |
| 2022-04-25 | 11.14 | $11.28 | — |
| 2022-04-22 | 11.13 | $11.28 | — |
| 2022-04-21 | 11.11 | $11.28 | — |
| 2022-04-20 | 11.09 | $11.28 | — |
| 2022-04-19 | 11.08 | $11.28 | — |
| 2022-04-18 | 11.06 | $11.28 | — |
| 2022-04-14 | 11.05 | $11.28 | — |
| 2022-04-13 | 11.08 | $11.28 | — |
| 2022-04-12 | 11.12 | $11.28 | — |
| 2022-04-11 | 11.15 | $11.28 | — |
| 2022-04-08 | 11.18 | $11.28 | 100 |
| 2022-04-07 | 11.22 | $10.97 | — |
| 2022-04-06 | 11.27 | $10.97 | — |
| 2022-04-05 | 11.32 | $10.97 | — |
| 2022-04-04 | 11.37 | $10.97 | — |
| 2022-04-01 | 11.42 | $10.97 | — |
| 2022-03-31 | 11.47 | $10.97 | — |
| 2022-03-30 | 11.51 | $10.97 | — |
| 2022-03-29 | 11.56 | $10.97 | — |
| 2022-03-28 | 11.61 | $10.97 | — |
| 2022-03-25 | 11.66 | $10.97 | — |
| 2022-03-24 | 11.71 | $10.97 | — |
| 2022-03-23 | 11.76 | $10.97 | — |
| 2022-03-22 | 11.81 | $10.97 | — |
| 2022-03-21 | 11.89 | $10.97 | — |
| 2022-03-18 | 11.97 | $10.97 | 146 |
| 2022-03-17 | 12.05 | $11.96 | — |
| 2022-03-16 | 12.08 | $11.96 | — |
| 2022-03-15 | 12.11 | $11.96 | — |
| 2022-03-14 | 12.14 | $11.96 | — |
| 2022-03-11 | 12.17 | $11.96 | — |
| 2022-03-10 | 12.20 | $11.96 | — |
| 2022-03-09 | 12.23 | $11.96 | — |
| 2022-03-08 | 12.26 | $11.96 | — |
| 2022-03-07 | 12.29 | $11.96 | — |
| 2022-03-04 | 12.33 | $11.96 | — |
| 2022-03-03 | 12.36 | $11.96 | — |
| 2022-03-02 | 12.40 | $11.96 | — |
| 2022-03-01 | 12.43 | $11.96 | — |
| 2022-02-28 | 12.47 | $11.96 | — |
| 2022-02-25 | 12.50 | $11.96 | — |
| 2022-02-24 | 12.54 | $11.96 | — |
| 2022-02-23 | 12.57 | $11.96 | 100 |
| 2022-02-22 | 12.61 | $12.56 | — |
| 2022-02-18 | 12.61 | $12.56 | — |
| 2022-02-17 | 12.62 | $12.56 | — |
| 2022-02-16 | 12.62 | $12.56 | — |
| 2022-02-15 | 12.63 | $12.56 | — |
| 2022-02-14 | 12.63 | $12.56 | — |
| 2022-02-11 | 12.65 | $12.56 | — |
| 2022-02-10 | 12.67 | $12.56 | — |
| 2022-02-09 | 12.70 | $12.56 | — |
| 2022-02-08 | 12.72 | $12.56 | 345 |
| 2022-02-07 | 12.75 | $12.60 | 137 |
| 2022-02-04 | 12.77 | $12.66 | — |
| 2022-02-03 | 12.80 | $12.66 | — |
| 2022-02-02 | 12.82 | $12.66 | — |
| 2022-02-01 | 12.85 | $12.66 | — |
| 2022-01-31 | 12.87 | $12.66 | — |
| 2022-01-28 | 12.90 | $12.66 | — |
| 2022-01-27 | 12.92 | $12.66 | — |
| 2022-01-26 | 12.95 | $12.66 | — |
| 2022-01-25 | 12.97 | $12.66 | — |
| 2022-01-24 | 13.00 | $12.66 | — |
| 2022-01-21 | 13.02 | $12.66 | — |
| 2022-01-20 | 13.05 | $12.66 | — |
| 2022-01-19 | 13.07 | $12.66 | — |
| 2022-01-18 | 13.11 | $12.66 | 374 |
| 2022-01-14 | 13.15 | $12.98 | — |
| 2022-01-13 | 13.17 | $12.98 | — |
| 2022-01-12 | 13.19 | $12.98 | — |
| 2022-01-11 | 13.22 | $12.98 | 375 |
| 2022-01-10 | 13.24 | $13.16 | — |
| 2022-01-07 | 13.25 | $13.16 | — |
| 2022-01-06 | 13.26 | $13.16 | — |
| 2022-01-05 | 13.26 | $13.16 | — |
| 2022-01-04 | 13.26 | $13.16 | — |
| 2022-01-03 | 13.26 | $13.16 | — |
| 2021-12-31 | 13.26 | $13.16 | — |
| 2021-12-30 | 13.25 | $13.16 | — |
| 2021-12-29 | 13.33 | $13.16 | — |
| 2021-12-28 | 13.41 | $13.16 | — |
| 2021-12-27 | 13.49 | $13.16 | — |
| 2021-12-23 | 13.57 | $13.16 | — |
| 2021-12-22 | 13.65 | $13.16 | — |
| 2021-12-21 | 13.73 | $13.16 | 345 |
| 2021-12-20 | 13.81 | $13.42 | — |
| 2021-12-17 | 13.88 | $13.42 | — |
| 2021-12-16 | 13.94 | $13.42 | — |
| 2021-12-15 | 14.01 | $13.42 | — |
| 2021-12-14 | 14.08 | $13.42 | — |
| 2021-12-13 | 14.14 | $13.42 | — |
| 2021-12-10 | 14.21 | $13.42 | — |
| 2021-12-09 | 14.28 | $13.42 | 188 |
| 2021-12-08 | 14.34 | $13.12 | — |
| 2021-12-07 | 14.42 | $13.12 | — |
| 2021-12-06 | 14.51 | $13.12 | — |
| 2021-12-03 | 14.59 | $13.12 | — |
| 2021-12-02 | 14.67 | $13.12 | 263 |
| 2021-12-01 | 14.75 | $14.75 | — |
| 2021-11-30 | 14.75 | $14.75 | — |
| 2021-11-29 | 14.75 | $14.75 | — |
| 2021-11-26 | 14.75 | $14.75 | — |
| 2021-11-24 | 14.75 | $14.75 | — |
| 2021-11-23 | 14.75 | $14.75 | — |
| 2021-11-22 | 14.75 | $14.75 | — |
| 2021-11-19 | 14.75 | $14.75 | — |
| 2021-11-18 | 14.75 | $14.75 | — |
| 2021-11-17 | 14.75 | $14.75 | — |
| 2021-11-16 | 14.75 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.75 | $14.75 | — |
| 2021-11-11 | 14.75 | $14.75 | — |
| 2021-11-10 | 14.75 | $14.75 | — |
| 2021-11-09 | 14.75 | $14.75 | — |
| 2021-11-08 | 14.75 | $14.75 | — |
| 2021-11-05 | 14.75 | $14.75 | — |
| 2021-11-04 | 14.75 | $14.75 | — |
| 2021-11-03 | 14.75 | $14.75 | — |
| 2021-11-02 | 14.75 | $14.75 | — |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.75 | $14.75 | — |
| 2021-09-20 | 14.75 | $14.75 | — |
| 2021-09-17 | 14.75 | $14.75 | — |
| 2021-09-16 | 14.75 | $14.75 | — |
| 2021-09-15 | 14.82 | $14.75 | — |
| 2021-09-14 | 14.89 | $14.75 | — |
| 2021-09-13 | 14.96 | $14.75 | — |
| 2021-09-10 | 15.03 | $14.75 | — |
| 2021-09-09 | 15.10 | $14.75 | — |
| 2021-09-08 | 15.17 | $14.75 | — |
| 2021-09-07 | 15.24 | $14.75 | — |
| 2021-09-03 | 15.31 | $14.75 | — |
| 2021-09-02 | 15.38 | $14.75 | — |
| 2021-09-01 | 15.45 | $14.75 | — |
| 2021-08-31 | 15.52 | $14.75 | — |
| 2021-08-30 | 15.59 | $14.75 | — |
| 2021-08-27 | 15.66 | $14.75 | — |
| 2021-08-26 | 15.73 | $14.75 | — |
| 2021-08-25 | 15.80 | $14.75 | — |
| 2021-08-24 | 15.87 | $14.75 | — |
| 2021-08-23 | 15.94 | $14.75 | — |
| 2021-08-20 | 16.01 | $14.75 | — |
| 2021-08-19 | 16.08 | $14.75 | 214 |
| 2021-08-18 | 16.15 | $16.15 | — |
| 2021-08-17 | 16.15 | $16.15 | — |
| 2021-08-16 | 16.15 | $16.15 | — |
| 2021-08-13 | 16.15 | $16.15 | — |
| 2021-08-12 | 16.15 | $16.15 | — |
| 2021-08-11 | 16.15 | $16.15 | — |
| 2021-08-10 | 16.15 | $16.15 | — |
| 2021-08-09 | 16.15 | $16.15 | — |
| 2021-08-06 | 16.15 | $16.15 | — |
| 2021-08-05 | 16.15 | $16.15 | — |
| 2021-08-04 | 16.15 | $16.15 | — |
| 2021-08-03 | 16.15 | $16.15 | — |
| 2021-08-02 | 16.15 | $16.15 | — |
| 2021-07-30 | 16.15 | $16.15 | — |
| 2021-07-29 | 16.15 | $16.15 | — |
| 2021-07-28 | 16.15 | $16.15 | — |
| 2021-07-27 | 16.15 | $16.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.79
2026-07-22
Close Price
$9.10
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.22
Average
10.29
Maximum
16.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.79 | $9.10 | 1 |
| 2026-07-21 | 9.86 | $9.10 | 10599 |
| 2026-07-20 | 9.94 | $9.94 | 10 |
| 2026-07-17 | 9.94 | $9.94 | — |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | — |
| 2026-07-14 | 9.94 | $9.94 | 10 |
| 2026-07-13 | 9.94 | $9.94 | 10 |
| 2026-07-10 | 9.94 | $9.94 | 10 |
| 2026-07-09 | 9.94 | $9.94 | 10 |
| 2026-07-08 | 9.94 | $9.94 | — |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 10 |
| 2026-07-02 | 9.94 | $9.94 | 10 |
| 2026-07-01 | 9.94 | $9.94 | 10 |
| 2026-06-30 | 9.94 | $9.94 | 10 |
| 2026-06-29 | 9.94 | $9.94 | 10 |
| 2026-06-26 | 9.94 | $9.94 | 10 |
| 2026-06-25 | 9.94 | $9.94 | 10 |
| 2026-06-24 | 9.94 | $9.94 | 10 |
| 2026-06-23 | 9.94 | $9.94 | 10 |
| 2026-06-22 | 9.94 | $9.94 | 10 |
| 2026-06-18 | 9.94 | $9.94 | 10 |
| 2026-06-17 | 9.94 | $9.94 | 10 |
| 2026-06-16 | 9.94 | $9.94 | 10 |
| 2026-06-15 | 9.94 | $9.94 | 10 |
| 2026-06-12 | 9.94 | $9.94 | 10 |
| 2026-06-11 | 9.94 | $9.94 | 10 |
| 2026-06-10 | 9.94 | $9.94 | 10 |
| 2026-06-09 | 9.94 | $9.94 | 10 |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 10 |
| 2026-06-04 | 9.94 | $9.94 | 10 |
| 2026-06-03 | 9.94 | $9.94 | 10 |
| 2026-06-02 | 9.94 | $9.94 | 10 |
| 2026-06-01 | 9.94 | $9.94 | 10 |
| 2026-05-29 | 9.94 | $9.94 | 10 |
| 2026-05-28 | 9.94 | $9.94 | 10 |
| 2026-05-27 | 9.94 | $9.94 | 10 |
| 2026-05-26 | 9.94 | $9.94 | — |
| 2026-05-22 | 9.94 | $9.94 | 10 |
| 2026-05-21 | 9.94 | $9.94 | 10 |
| 2026-05-20 | 9.94 | $9.94 | 10 |
| 2026-05-19 | 9.94 | $9.94 | 10 |
| 2026-05-18 | 9.94 | $9.94 | 10 |
| 2026-05-15 | 9.94 | $9.94 | — |
| 2026-05-14 | 9.94 | $9.94 | 10 |
| 2026-05-13 | 9.94 | $9.94 | 10 |
| 2026-05-12 | 9.94 | $9.94 | 10 |
| 2026-05-11 | 9.94 | $9.94 | 10 |
| 2026-05-08 | 9.94 | $9.94 | 10 |
| 2026-05-07 | 9.94 | $9.94 | — |
| 2026-05-06 | 9.94 | $9.94 | 10 |
| 2026-05-05 | 9.95 | $9.94 | 10 |
| 2026-05-04 | 9.95 | $9.94 | — |
| 2026-05-01 | 9.95 | $9.94 | 10 |
| 2026-04-30 | 9.95 | $9.94 | 10 |
| 2026-04-29 | 9.95 | $9.94 | 1 |
| 2026-04-28 | 9.95 | $9.94 | 1 |
| 2026-04-27 | 9.95 | $9.94 | 1 |
| 2026-04-24 | 9.95 | $9.94 | 1 |
| 2026-04-23 | 9.95 | $9.94 | 1 |
| 2026-04-22 | 9.95 | $9.94 | 1 |
| 2026-04-21 | 9.95 | $9.94 | 1 |
| 2026-04-20 | 9.96 | $9.94 | — |
| 2026-04-17 | 9.96 | $9.94 | 1 |
| 2026-04-16 | 9.96 | $9.94 | 1 |
| 2026-04-15 | 9.96 | $9.94 | 1 |
| 2026-04-14 | 9.96 | $9.94 | 1 |
| 2026-04-13 | 9.97 | $9.94 | 1 |
| 2026-04-10 | 9.97 | $9.94 | 1 |
| 2026-04-09 | 9.97 | $9.94 | 1 |
| 2026-04-08 | 9.98 | $9.94 | 1 |
| 2026-04-07 | 9.98 | $9.94 | 1 |
| 2026-04-06 | 9.98 | $9.94 | 1 |
| 2026-04-02 | 9.99 | $9.94 | 1 |
| 2026-04-01 | 9.99 | $9.94 | 1 |
| 2026-03-31 | 10.00 | $9.94 | 1 |
| 2026-03-30 | 10.01 | $9.94 | 1 |
| 2026-03-27 | 10.01 | $9.94 | 1 |
| 2026-03-26 | 10.02 | $9.94 | 1 |
| 2026-03-25 | 10.03 | $9.94 | 1 |
| 2026-03-24 | 10.04 | $9.94 | 1 |
| 2026-03-23 | 10.05 | $9.94 | 1 |
| 2026-03-20 | 10.06 | $9.94 | 1 |
| 2026-03-19 | 10.07 | $9.94 | 1 |
| 2026-03-18 | 10.08 | $9.94 | 1 |
| 2026-03-17 | 10.10 | $9.94 | 1 |
| 2026-03-16 | 10.12 | $9.94 | — |
| 2026-03-13 | 10.14 | $9.94 | 1 |
| 2026-03-12 | 10.16 | $9.94 | 1 |
| 2026-03-11 | 10.18 | $9.94 | 1 |
| 2026-03-10 | 10.20 | $9.94 | 1 |
| 2026-03-09 | 10.23 | $9.94 | 186 |
| 2026-03-06 | 10.26 | $10.54 | 2630 |
| 2026-03-05 | 10.23 | $10.54 | 2630 |
| 2026-03-04 | 10.20 | $10.54 | 2630 |
| 2026-03-03 | 10.17 | $10.54 | 2630 |
| 2026-03-02 | 10.13 | $10.54 | 2630 |
| 2026-02-27 | 10.08 | $10.54 | 2630 |
| 2026-02-26 | 10.03 | $10.54 | 2630 |
| 2026-02-25 | 9.98 | $10.54 | 2630 |
| 2026-02-24 | 9.92 | $10.54 | 2630 |
| 2026-02-23 | 9.86 | $10.54 | 2630 |
| 2026-02-20 | 9.79 | $9.76 | — |
| 2026-02-19 | 9.79 | $9.76 | — |
| 2026-02-18 | 9.79 | $9.76 | — |
| 2026-02-17 | 9.79 | $9.76 | — |
| 2026-02-13 | 9.80 | $9.76 | — |
| 2026-02-12 | 9.80 | $9.76 | — |
| 2026-02-11 | 9.81 | $9.76 | — |
| 2026-02-10 | 9.81 | $9.76 | — |
| 2026-02-09 | 9.82 | $9.76 | 2630 |
| 2026-02-06 | 9.82 | $9.50 | — |
| 2026-02-05 | 9.86 | $9.50 | 1200 |
| 2026-02-04 | 9.89 | $9.50 | 1200 |
| 2026-02-03 | 9.94 | $9.50 | 1200 |
| 2026-02-02 | 9.98 | $9.50 | — |
| 2026-01-30 | 10.03 | $9.50 | — |
| 2026-01-29 | 10.09 | $9.50 | 1200 |
| 2026-01-28 | 10.15 | $9.50 | 1200 |
| 2026-01-27 | 10.22 | $9.50 | 1200 |
| 2026-01-26 | 10.29 | $9.50 | 1200 |
| 2026-01-23 | 10.38 | $9.50 | 1200 |
| 2026-01-22 | 10.47 | $9.75 | 2640 |
| 2026-01-21 | 10.55 | $10.20 | 1 |
| 2026-01-20 | 10.58 | $10.20 | 1 |
| 2026-01-16 | 10.62 | $10.20 | 1 |
| 2026-01-15 | 10.67 | $10.20 | 1 |
| 2026-01-14 | 10.72 | $10.20 | 1 |
| 2026-01-13 | 10.77 | $10.20 | 1 |
| 2026-01-12 | 10.83 | $10.20 | 1 |
| 2026-01-09 | 10.90 | $10.20 | 790 |
| 2026-01-08 | 10.97 | $10.20 | 790 |
| 2026-01-07 | 11.05 | $10.20 | 790 |
| 2026-01-06 | 11.14 | $10.20 | — |
| 2026-01-05 | 11.24 | $10.20 | 790 |
| 2026-01-02 | 11.35 | $10.20 | 790 |
| 2025-12-31 | 11.47 | $10.20 | 790 |
| 2025-12-30 | 11.61 | $10.21 | 790 |
| 2025-12-29 | 11.75 | $11.75 | 790 |
| 2025-12-26 | 11.75 | $11.75 | 790 |
| 2025-12-24 | 11.75 | $11.75 | — |
| 2025-12-23 | 11.75 | $11.75 | 790 |
| 2025-12-22 | 11.75 | $11.75 | 790 |
| 2025-12-19 | 11.76 | $11.75 | 790 |
| 2025-12-18 | 11.76 | $11.75 | 790 |
| 2025-12-17 | 11.76 | $11.75 | 790 |
| 2025-12-16 | 11.76 | $11.75 | 790 |
| 2025-12-15 | 11.76 | $11.75 | — |
| 2025-12-12 | 11.76 | $11.75 | — |
| 2025-12-11 | 11.76 | $11.75 | — |
| 2025-12-10 | 11.76 | $11.75 | — |
| 2025-12-09 | 11.76 | $11.75 | — |
| 2025-12-08 | 11.76 | $11.75 | 790 |
| 2025-12-05 | 11.76 | $11.75 | 790 |
| 2025-12-04 | 11.76 | $11.75 | 790 |
| 2025-12-03 | 11.77 | $11.75 | 790 |
| 2025-12-02 | 11.77 | $11.75 | 790 |
| 2025-12-01 | 11.77 | $11.75 | 790 |
| 2025-11-28 | 11.77 | $11.75 | — |
| 2025-11-26 | 11.77 | $11.75 | 790 |
| 2025-11-25 | 11.78 | $11.75 | — |
| 2025-11-24 | 11.78 | $11.75 | 790 |
| 2025-11-21 | 11.78 | $11.75 | 790 |
| 2025-11-20 | 11.79 | $11.75 | 790 |
| 2025-11-19 | 11.79 | $11.75 | 790 |
| 2025-11-18 | 11.79 | $11.75 | 790 |
| 2025-11-17 | 11.80 | $11.75 | 790 |
| 2025-11-14 | 11.80 | $11.75 | 790 |
| 2025-11-13 | 11.81 | $11.75 | 790 |
| 2025-11-12 | 11.82 | $11.75 | 790 |
| 2025-11-11 | 11.82 | $11.75 | 790 |
| 2025-11-10 | 11.83 | $11.75 | 790 |
| 2025-11-07 | 11.84 | $11.75 | 790 |
| 2025-11-06 | 11.85 | $11.75 | 790 |
| 2025-11-05 | 11.86 | $11.75 | 790 |
| 2025-11-04 | 11.87 | $11.75 | 790 |
| 2025-11-03 | 11.88 | $11.75 | 790 |
| 2025-10-31 | 11.90 | $11.75 | 790 |
| 2025-10-30 | 11.91 | $11.75 | 790 |
| 2025-10-29 | 11.93 | $11.75 | 790 |
| 2025-10-28 | 11.95 | $11.75 | — |
| 2025-10-27 | 11.97 | $11.75 | — |
| 2025-10-24 | 12.00 | $11.75 | — |
| 2025-10-23 | 12.02 | $11.75 | — |
| 2025-10-22 | 12.05 | $11.75 | — |
| 2025-10-21 | 12.08 | $11.75 | — |
| 2025-10-20 | 12.12 | $11.75 | — |
| 2025-10-17 | 12.16 | $11.75 | 790 |
| 2025-10-16 | 12.20 | $11.70 | — |
| 2025-10-15 | 12.25 | $11.70 | 1 |
| 2025-10-14 | 12.31 | $11.70 | — |
| 2025-10-13 | 12.37 | $11.70 | 678 |
| 2025-10-10 | 12.44 | $11.58 | 203 |
| 2025-10-09 | 12.53 | $11.87 | — |
| 2025-10-08 | 12.60 | $11.87 | — |
| 2025-10-07 | 12.68 | $11.87 | — |
| 2025-10-06 | 12.77 | $11.87 | 474 |
| 2025-10-03 | 12.86 | $12.86 | — |
| 2025-10-02 | 12.86 | $12.86 | — |
| 2025-10-01 | 12.86 | $12.86 | — |
| 2025-09-30 | 12.86 | $12.86 | — |
| 2025-09-29 | 12.86 | $12.86 | — |
| 2025-09-26 | 12.86 | $12.86 | — |
| 2025-09-25 | 12.86 | $12.86 | — |
| 2025-09-24 | 12.86 | $12.86 | — |
| 2025-09-23 | 12.86 | $12.86 | — |
| 2025-09-22 | 12.86 | $12.86 | — |
| 2025-09-19 | 12.86 | $12.86 | — |
| 2025-09-18 | 12.86 | $12.86 | — |
| 2025-09-17 | 12.87 | $12.86 | — |
| 2025-09-16 | 12.87 | $12.86 | — |
| 2025-09-15 | 12.87 | $12.86 | — |
| 2025-09-12 | 12.87 | $12.86 | — |
| 2025-09-11 | 12.87 | $12.86 | — |
| 2025-09-10 | 12.87 | $12.86 | — |
| 2025-09-09 | 12.87 | $12.86 | — |
| 2025-09-08 | 12.87 | $12.86 | — |
| 2025-09-05 | 12.87 | $12.86 | — |
| 2025-09-04 | 12.87 | $12.86 | — |
| 2025-09-03 | 12.87 | $12.86 | — |
| 2025-09-02 | 12.88 | $12.86 | — |
| 2025-08-29 | 12.88 | $12.86 | — |
| 2025-08-28 | 12.88 | $12.86 | — |
| 2025-08-27 | 12.88 | $12.86 | — |
| 2025-08-26 | 12.88 | $12.86 | — |
| 2025-08-25 | 12.89 | $12.86 | — |
| 2025-08-22 | 12.89 | $12.86 | — |
| 2025-08-21 | 12.89 | $12.86 | — |
| 2025-08-20 | 12.89 | $12.86 | — |
| 2025-08-19 | 12.90 | $12.86 | — |
| 2025-08-18 | 12.90 | $12.86 | — |
| 2025-08-15 | 12.91 | $12.86 | — |
| 2025-08-14 | 12.91 | $12.86 | — |
| 2025-08-13 | 12.92 | $12.86 | — |
| 2025-08-12 | 12.92 | $12.86 | — |
| 2025-08-11 | 12.93 | $12.86 | — |
| 2025-08-08 | 12.94 | $12.86 | — |
| 2025-08-07 | 12.95 | $12.86 | — |
| 2025-08-06 | 12.95 | $12.86 | — |
| 2025-08-05 | 12.96 | $12.86 | 191 |
| 2025-08-04 | 12.98 | $12.52 | — |
| 2025-08-01 | 13.02 | $12.52 | — |
| 2025-07-31 | 13.08 | $12.52 | — |
| 2025-07-30 | 13.13 | $12.52 | 309 |
| 2025-07-29 | 13.20 | $13.00 | — |
| 2025-07-28 | 13.22 | $13.00 | 103 |
| 2025-07-25 | 13.24 | $13.29 | — |
| 2025-07-24 | 13.24 | $13.29 | 260 |
| 2025-07-23 | 13.23 | $13.40 | — |
| 2025-07-22 | 13.22 | $13.40 | — |
| 2025-07-21 | 13.20 | $13.40 | — |
| 2025-07-18 | 13.17 | $13.40 | — |
| 2025-07-17 | 13.15 | $13.40 | — |
| 2025-07-16 | 13.12 | $13.40 | 1358 |
| 2025-07-15 | 13.10 | $14.17 | — |
| 2025-07-14 | 12.98 | $14.17 | — |
| 2025-07-11 | 12.86 | $14.17 | 206 |
| 2025-07-10 | 12.72 | $12.80 | — |
| 2025-07-09 | 12.71 | $12.80 | — |
| 2025-07-08 | 12.70 | $12.80 | — |
| 2025-07-07 | 12.69 | $12.80 | — |
| 2025-07-03 | 12.68 | $12.80 | — |
| 2025-07-02 | 12.67 | $12.80 | — |
| 2025-07-01 | 12.65 | $12.80 | — |
| 2025-06-30 | 12.64 | $12.80 | — |
| 2025-06-27 | 12.62 | $12.80 | — |
| 2025-06-26 | 12.60 | $12.80 | — |
| 2025-06-25 | 12.58 | $12.80 | — |
| 2025-06-24 | 12.56 | $12.80 | — |
| 2025-06-23 | 12.53 | $12.80 | — |
| 2025-06-20 | 12.51 | $12.80 | — |
| 2025-06-18 | 12.47 | $12.80 | — |
| 2025-06-17 | 12.44 | $12.80 | — |
| 2025-06-16 | 12.40 | $12.80 | — |
| 2025-06-13 | 12.36 | $12.80 | — |
| 2025-06-12 | 12.31 | $12.80 | — |
| 2025-06-11 | 12.26 | $12.80 | — |
| 2025-06-10 | 12.21 | $12.80 | — |
| 2025-06-09 | 12.14 | $12.80 | — |
| 2025-06-06 | 12.07 | $12.80 | — |
| 2025-06-05 | 12.00 | $12.80 | — |
| 2025-06-04 | 11.91 | $12.80 | — |
| 2025-06-03 | 11.82 | $12.80 | — |
| 2025-06-02 | 11.72 | $12.80 | 800 |
| 2025-05-30 | 11.60 | $12.20 | — |
| 2025-05-29 | 11.54 | $12.20 | — |
| 2025-05-28 | 11.47 | $12.20 | — |
| 2025-05-27 | 11.39 | $12.20 | — |
| 2025-05-23 | 11.31 | $12.20 | 110 |
| 2025-05-22 | 11.21 | $12.16 | — |
| 2025-05-21 | 11.12 | $12.16 | — |
| 2025-05-20 | 11.01 | $12.16 | — |
| 2025-05-19 | 10.88 | $12.16 | — |
| 2025-05-16 | 10.75 | $12.16 | — |
| 2025-05-15 | 10.60 | $12.16 | — |
| 2025-05-14 | 10.44 | $12.16 | — |
| 2025-05-13 | 10.26 | $12.16 | — |
| 2025-05-12 | 10.06 | $12.16 | — |
| 2025-05-09 | 9.83 | $12.16 | — |
| 2025-05-08 | 9.59 | $12.16 | 179 |
| 2025-05-07 | 9.32 | $12.44 | 425 |
| 2025-05-06 | 8.99 | $12.50 | 1224 |
| 2025-05-05 | 8.62 | $8.62 | — |
| 2025-05-02 | 8.62 | $8.62 | — |
| 2025-05-01 | 8.62 | $8.62 | — |
| 2025-04-30 | 8.62 | $8.62 | — |
| 2025-04-29 | 8.62 | $8.62 | — |
| 2025-04-28 | 8.62 | $8.62 | — |
| 2025-04-25 | 8.62 | $8.62 | — |
| 2025-04-24 | 8.62 | $8.62 | — |
| 2025-04-23 | 8.62 | $8.62 | — |
| 2025-04-22 | 8.62 | $8.62 | — |
| 2025-04-21 | 8.62 | $8.62 | — |
| 2025-04-17 | 8.62 | $8.62 | — |
| 2025-04-16 | 8.62 | $8.62 | — |
| 2025-04-15 | 8.62 | $8.62 | — |
| 2025-04-14 | 8.62 | $8.62 | — |
| 2025-04-11 | 8.62 | $8.62 | — |
| 2025-04-10 | 8.62 | $8.62 | — |
| 2025-04-09 | 8.62 | $8.62 | — |
| 2025-04-08 | 8.62 | $8.62 | — |
| 2025-04-07 | 8.62 | $8.62 | — |
| 2025-04-04 | 8.62 | $8.62 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.62 | $8.62 | — |
| 2025-03-28 | 8.62 | $8.62 | — |
| 2025-03-27 | 8.62 | $8.62 | — |
| 2025-03-26 | 8.62 | $8.62 | — |
| 2025-03-25 | 8.62 | $8.62 | — |
| 2025-03-24 | 8.62 | $8.62 | — |
| 2025-03-21 | 8.62 | $8.62 | — |
| 2025-03-20 | 8.62 | $8.62 | — |
| 2025-03-19 | 8.62 | $8.62 | — |
| 2025-03-18 | 8.62 | $8.62 | — |
| 2025-03-17 | 8.62 | $8.62 | — |
| 2025-03-14 | 8.62 | $8.62 | — |
| 2025-03-13 | 8.62 | $8.62 | — |
| 2025-03-12 | 8.62 | $8.62 | — |
| 2025-03-11 | 8.62 | $8.62 | — |
| 2025-03-10 | 8.62 | $8.62 | — |
| 2025-03-07 | 8.62 | $8.62 | — |
| 2025-03-06 | 8.62 | $8.62 | — |
| 2025-03-05 | 8.62 | $8.62 | — |
| 2025-03-04 | 8.62 | $8.62 | — |
| 2025-03-03 | 8.62 | $8.62 | — |
| 2025-02-28 | 8.62 | $8.62 | — |
| 2025-02-27 | 8.62 | $8.62 | — |
| 2025-02-26 | 8.62 | $8.62 | — |
| 2025-02-25 | 8.62 | $8.62 | — |
| 2025-02-24 | 8.62 | $8.62 | — |
| 2025-02-21 | 8.62 | $8.62 | — |
| 2025-02-20 | 8.62 | $8.62 | — |
| 2025-02-19 | 8.62 | $8.62 | — |
| 2025-02-18 | 8.62 | $8.62 | — |
| 2025-02-14 | 8.62 | $8.62 | — |
| 2025-02-13 | 8.62 | $8.62 | — |
| 2025-02-12 | 8.62 | $8.62 | — |
| 2025-02-11 | 8.62 | $8.62 | — |
| 2025-02-10 | 8.62 | $8.62 | — |
| 2025-02-07 | 8.62 | $8.62 | — |
| 2025-02-06 | 8.62 | $8.62 | — |
| 2025-02-05 | 8.62 | $8.62 | — |
| 2025-02-04 | 8.62 | $8.62 | — |
| 2025-02-03 | 8.62 | $8.62 | — |
| 2025-01-31 | 8.62 | $8.62 | — |
| 2025-01-30 | 8.62 | $8.62 | — |
| 2025-01-29 | 8.62 | $8.62 | — |
| 2025-01-28 | 8.62 | $8.62 | — |
| 2025-01-27 | 8.62 | $8.62 | — |
| 2025-01-24 | 8.62 | $8.62 | — |
| 2025-01-23 | 8.62 | $8.62 | — |
| 2025-01-22 | 8.62 | $8.62 | — |
| 2025-01-21 | 8.62 | $8.62 | — |
| 2025-01-17 | 8.63 | $8.62 | — |
| 2025-01-16 | 8.63 | $8.62 | — |
| 2025-01-15 | 8.63 | $8.62 | — |
| 2025-01-14 | 8.63 | $8.62 | — |
| 2025-01-13 | 8.63 | $8.62 | — |
| 2025-01-10 | 8.63 | $8.62 | — |
| 2025-01-08 | 8.63 | $8.62 | — |
| 2025-01-07 | 8.63 | $8.62 | — |
| 2025-01-06 | 8.63 | $8.62 | — |
| 2025-01-03 | 8.63 | $8.62 | — |
| 2025-01-02 | 8.63 | $8.62 | — |
| 2024-12-31 | 8.64 | $8.62 | — |
| 2024-12-30 | 8.64 | $8.62 | — |
| 2024-12-27 | 8.64 | $8.62 | — |
| 2024-12-26 | 8.64 | $8.62 | — |
| 2024-12-24 | 8.64 | $8.62 | — |
| 2024-12-23 | 8.65 | $8.62 | — |
| 2024-12-20 | 8.65 | $8.62 | — |
| 2024-12-19 | 8.65 | $8.62 | — |
| 2024-12-18 | 8.65 | $8.62 | — |
| 2024-12-17 | 8.66 | $8.62 | — |
| 2024-12-16 | 8.66 | $8.62 | — |
| 2024-12-13 | 8.67 | $8.62 | — |
| 2024-12-12 | 8.67 | $8.62 | — |
| 2024-12-11 | 8.68 | $8.62 | — |
| 2024-12-10 | 8.68 | $8.62 | — |
| 2024-12-09 | 8.69 | $8.62 | — |
| 2024-12-06 | 8.70 | $8.62 | — |
| 2024-12-05 | 8.70 | $8.62 | — |
| 2024-12-04 | 8.71 | $8.62 | — |
| 2024-12-03 | 8.72 | $8.62 | — |
| 2024-12-02 | 8.73 | $8.62 | — |
| 2024-11-29 | 8.75 | $8.62 | — |
| 2024-11-27 | 8.76 | $8.62 | — |
| 2024-11-26 | 8.77 | $8.62 | — |
| 2024-11-25 | 8.79 | $8.62 | — |
| 2024-11-22 | 8.81 | $8.62 | — |
| 2024-11-21 | 8.83 | $8.62 | — |
| 2024-11-20 | 8.85 | $8.62 | — |
| 2024-11-19 | 8.87 | $8.62 | — |
| 2024-11-18 | 8.90 | $8.62 | — |
| 2024-11-15 | 8.93 | $8.62 | 12500 |
| 2024-11-14 | 8.96 | $8.61 | — |
| 2024-11-13 | 9.00 | $8.61 | 101 |
| 2024-11-12 | 9.04 | $8.99 | — |
| 2024-11-11 | 9.04 | $8.99 | — |
| 2024-11-08 | 9.05 | $8.99 | — |
| 2024-11-07 | 9.06 | $8.99 | — |
| 2024-11-06 | 9.06 | $8.99 | 410 |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.07 | — |
| 2024-09-23 | 9.07 | $9.07 | — |
| 2024-09-20 | 9.07 | $9.07 | — |
| 2024-09-19 | 9.07 | $9.07 | — |
| 2024-09-18 | 9.07 | $9.07 | — |
| 2024-09-17 | 9.07 | $9.07 | — |
| 2024-09-16 | 9.07 | $9.07 | — |
| 2024-09-13 | 9.07 | $9.07 | — |
| 2024-09-12 | 9.07 | $9.07 | — |
| 2024-09-11 | 9.07 | $9.07 | — |
| 2024-09-10 | 9.07 | $9.07 | — |
| 2024-09-09 | 9.07 | $9.07 | — |
| 2024-09-06 | 9.07 | $9.07 | — |
| 2024-09-05 | 9.07 | $9.07 | — |
| 2024-09-04 | 9.07 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.07 | — |
| 2024-08-30 | 9.07 | $9.07 | — |
| 2024-08-29 | 9.07 | $9.07 | — |
| 2024-08-28 | 9.07 | $9.07 | — |
| 2024-08-27 | 9.07 | $9.07 | — |
| 2024-08-26 | 9.07 | $9.07 | — |
| 2024-08-23 | 9.08 | $9.07 | — |
| 2024-08-22 | 9.08 | $9.07 | — |
| 2024-08-21 | 9.08 | $9.07 | — |
| 2024-08-20 | 9.08 | $9.07 | — |
| 2024-08-19 | 9.08 | $9.07 | — |
| 2024-08-16 | 9.08 | $9.07 | — |
| 2024-08-15 | 9.08 | $9.07 | — |
| 2024-08-14 | 9.08 | $9.07 | — |
| 2024-08-13 | 9.08 | $9.07 | 100 |
| 2024-08-12 | 9.08 | $9.07 | — |
| 2024-08-09 | 9.08 | $9.07 | — |
| 2024-08-08 | 9.09 | $9.07 | — |
| 2024-08-07 | 9.09 | $9.07 | 100 |
| 2024-08-06 | 9.09 | $8.84 | — |
| 2024-08-05 | 9.11 | $8.84 | 103 |
| 2024-08-02 | 9.14 | $8.95 | 101 |
| 2024-08-01 | 9.16 | $9.11 | — |
| 2024-07-31 | 9.17 | $9.11 | — |
| 2024-07-30 | 9.18 | $9.11 | — |
| 2024-07-29 | 9.18 | $9.11 | — |
| 2024-07-26 | 9.19 | $9.11 | — |
| 2024-07-25 | 9.20 | $9.11 | — |
| 2024-07-24 | 9.21 | $9.11 | — |
| 2024-07-23 | 9.22 | $9.11 | — |
| 2024-07-22 | 9.23 | $9.11 | — |
| 2024-07-19 | 9.24 | $9.11 | — |
| 2024-07-18 | 9.26 | $9.11 | — |
| 2024-07-17 | 9.27 | $9.11 | — |
| 2024-07-16 | 9.29 | $9.11 | — |
| 2024-07-15 | 9.31 | $9.11 | 1211 |
| 2024-07-12 | 9.33 | $9.33 | — |
| 2024-07-11 | 9.33 | $9.33 | — |
| 2024-07-10 | 9.33 | $9.33 | — |
| 2024-07-09 | 9.33 | $9.33 | — |
| 2024-07-08 | 9.33 | $9.33 | — |
| 2024-07-05 | 9.33 | $9.33 | — |
| 2024-07-03 | 9.33 | $9.33 | — |
| 2024-07-02 | 9.33 | $9.33 | — |
| 2024-07-01 | 9.33 | $9.33 | — |
| 2024-06-28 | 9.33 | $9.33 | — |
| 2024-06-27 | 9.33 | $9.33 | — |
| 2024-06-26 | 9.33 | $9.33 | — |
| 2024-06-25 | 9.33 | $9.33 | — |
| 2024-06-24 | 9.33 | $9.33 | — |
| 2024-06-21 | 9.33 | $9.33 | — |
| 2024-06-20 | 9.33 | $9.33 | — |
| 2024-06-18 | 9.33 | $9.33 | — |
| 2024-06-17 | 9.33 | $9.33 | — |
| 2024-06-14 | 9.33 | $9.33 | — |
| 2024-06-13 | 9.33 | $9.33 | — |
| 2024-06-12 | 9.33 | $9.33 | — |
| 2024-06-11 | 9.33 | $9.33 | — |
| 2024-06-10 | 9.33 | $9.33 | — |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.33 | $9.33 | — |
| 2024-06-05 | 9.33 | $9.33 | — |
| 2024-06-04 | 9.33 | $9.33 | — |
| 2024-06-03 | 9.33 | $9.33 | — |
| 2024-05-31 | 9.33 | $9.33 | — |
| 2024-05-30 | 9.33 | $9.33 | — |
| 2024-05-29 | 9.33 | $9.33 | — |
| 2024-05-28 | 9.33 | $9.33 | — |
| 2024-05-24 | 9.33 | $9.33 | — |
| 2024-05-23 | 9.33 | $9.33 | — |
| 2024-05-22 | 9.33 | $9.33 | — |
| 2024-05-21 | 9.33 | $9.33 | — |
| 2024-05-20 | 9.33 | $9.33 | — |
| 2024-05-17 | 9.33 | $9.33 | — |
| 2024-05-16 | 9.33 | $9.33 | — |
| 2024-05-15 | 9.33 | $9.33 | — |
| 2024-05-14 | 9.33 | $9.33 | — |
| 2024-05-13 | 9.33 | $9.33 | — |
| 2024-05-10 | 9.33 | $9.33 | — |
| 2024-05-09 | 9.33 | $9.33 | — |
| 2024-05-08 | 9.33 | $9.33 | — |
| 2024-05-07 | 9.33 | $9.33 | — |
| 2024-05-06 | 9.33 | $9.33 | — |
| 2024-05-03 | 9.33 | $9.33 | — |
| 2024-05-02 | 9.33 | $9.33 | — |
| 2024-05-01 | 9.33 | $9.33 | — |
| 2024-04-30 | 9.33 | $9.33 | — |
| 2024-04-29 | 9.33 | $9.33 | — |
| 2024-04-26 | 9.33 | $9.33 | — |
| 2024-04-25 | 9.33 | $9.33 | — |
| 2024-04-24 | 9.33 | $9.33 | — |
| 2024-04-23 | 9.33 | $9.33 | — |
| 2024-04-22 | 9.33 | $9.33 | — |
| 2024-04-19 | 9.33 | $9.33 | — |
| 2024-04-18 | 9.33 | $9.33 | — |
| 2024-04-17 | 9.33 | $9.33 | — |
| 2024-04-16 | 9.33 | $9.33 | — |
| 2024-04-15 | 9.33 | $9.33 | — |
| 2024-04-12 | 9.33 | $9.33 | — |
| 2024-04-11 | 9.33 | $9.33 | — |
| 2024-04-10 | 9.33 | $9.33 | — |
| 2024-04-09 | 9.33 | $9.33 | — |
| 2024-04-08 | 9.33 | $9.33 | — |
| 2024-04-05 | 9.33 | $9.33 | — |
| 2024-04-04 | 9.33 | $9.33 | — |
| 2024-04-03 | 9.33 | $9.33 | — |
| 2024-04-02 | 9.33 | $9.33 | — |
| 2024-04-01 | 9.32 | $9.33 | — |
| 2024-03-28 | 9.32 | $9.33 | — |
| 2024-03-27 | 9.32 | $9.33 | — |
| 2024-03-26 | 9.32 | $9.33 | 1200 |
| 2024-03-25 | 9.32 | $9.08 | — |
| 2024-03-22 | 9.35 | $9.08 | — |
| 2024-03-21 | 9.38 | $9.08 | — |
| 2024-03-20 | 9.41 | $9.08 | 127 |
| 2024-03-19 | 9.44 | $9.52 | — |
| 2024-03-18 | 9.43 | $9.52 | — |
| 2024-03-15 | 9.42 | $9.52 | 609 |
| 2024-03-14 | 9.41 | $9.33 | — |
| 2024-03-13 | 9.42 | $9.33 | — |
| 2024-03-12 | 9.43 | $9.33 | — |
| 2024-03-11 | 9.44 | $9.33 | — |
| 2024-03-08 | 9.45 | $9.33 | — |
| 2024-03-07 | 9.47 | $9.33 | — |
| 2024-03-06 | 9.48 | $9.33 | — |
| 2024-03-05 | 9.50 | $9.33 | — |
| 2024-03-04 | 9.52 | $9.33 | — |
| 2024-03-01 | 9.53 | $9.33 | 309 |
| 2024-02-29 | 9.56 | $9.35 | — |
| 2024-02-28 | 9.58 | $9.35 | — |
| 2024-02-27 | 9.60 | $9.35 | — |
| 2024-02-26 | 9.63 | $9.35 | — |
| 2024-02-23 | 9.66 | $9.35 | — |
| 2024-02-22 | 9.69 | $9.35 | — |
| 2024-02-21 | 9.73 | $9.35 | — |
| 2024-02-20 | 9.77 | $9.35 | — |
| 2024-02-16 | 9.81 | $9.35 | — |
| 2024-02-15 | 9.86 | $9.35 | — |
| 2024-02-14 | 9.91 | $9.35 | — |
| 2024-02-13 | 9.97 | $9.35 | 501 |
| 2024-02-12 | 10.03 | $10.04 | — |
| 2024-02-09 | 10.03 | $10.04 | — |
| 2024-02-08 | 10.03 | $10.04 | — |
| 2024-02-07 | 10.03 | $10.04 | — |
| 2024-02-06 | 10.03 | $10.04 | — |
| 2024-02-05 | 10.03 | $10.04 | — |
| 2024-02-02 | 10.03 | $10.04 | — |
| 2024-02-01 | 10.03 | $10.04 | — |
| 2024-01-31 | 10.03 | $10.04 | — |
| 2024-01-30 | 10.03 | $10.04 | — |
| 2024-01-29 | 10.03 | $10.04 | — |
| 2024-01-26 | 10.02 | $10.04 | — |
| 2024-01-25 | 10.02 | $10.04 | — |
| 2024-01-24 | 10.02 | $10.04 | — |
| 2024-01-23 | 10.02 | $10.04 | — |
| 2024-01-22 | 10.02 | $10.04 | — |
| 2024-01-19 | 10.01 | $10.04 | — |
| 2024-01-18 | 10.01 | $10.04 | — |
| 2024-01-17 | 10.01 | $10.04 | — |
| 2024-01-16 | 10.01 | $10.04 | — |
| 2024-01-12 | 10.00 | $10.04 | — |
| 2024-01-11 | 10.00 | $10.04 | — |
| 2024-01-10 | 9.99 | $10.04 | — |
| 2024-01-09 | 9.99 | $10.04 | — |
| 2024-01-08 | 9.98 | $10.04 | — |
| 2024-01-05 | 9.98 | $10.04 | — |
| 2024-01-04 | 9.97 | $10.04 | — |
| 2024-01-03 | 9.96 | $10.04 | — |
| 2024-01-02 | 9.96 | $10.04 | — |
| 2023-12-29 | 9.95 | $10.04 | — |
| 2023-12-28 | 9.94 | $10.04 | — |
| 2023-12-27 | 9.93 | $10.04 | — |
| 2023-12-26 | 9.91 | $10.04 | — |
| 2023-12-22 | 9.90 | $10.04 | — |
| 2023-12-21 | 9.89 | $10.04 | — |
| 2023-12-20 | 9.87 | $10.04 | — |
| 2023-12-19 | 9.85 | $10.04 | — |
| 2023-12-18 | 9.83 | $10.04 | — |
| 2023-12-15 | 9.81 | $10.04 | — |
| 2023-12-14 | 9.79 | $10.04 | — |
| 2023-12-13 | 9.76 | $10.04 | — |
| 2023-12-12 | 9.73 | $10.04 | — |
| 2023-12-11 | 9.70 | $10.04 | — |
| 2023-12-08 | 9.66 | $10.04 | — |
| 2023-12-07 | 9.62 | $10.04 | — |
| 2023-12-06 | 9.58 | $10.04 | — |
| 2023-12-05 | 9.53 | $10.04 | — |
| 2023-12-04 | 9.48 | $10.04 | — |
| 2023-12-01 | 9.42 | $10.04 | — |
| 2023-11-30 | 9.35 | $10.04 | — |
| 2023-11-29 | 9.28 | $10.04 | — |
| 2023-11-28 | 9.20 | $10.04 | — |
| 2023-11-27 | 9.11 | $10.04 | — |
| 2023-11-24 | 9.02 | $10.04 | — |
| 2023-11-22 | 8.91 | $10.04 | 266 |
| 2023-11-21 | 8.79 | $10.39 | 328 |
| 2023-11-20 | 8.62 | $8.52 | — |
| 2023-11-17 | 8.63 | $8.52 | — |
| 2023-11-16 | 8.64 | $8.52 | — |
| 2023-11-15 | 8.66 | $8.52 | — |
| 2023-11-14 | 8.67 | $8.52 | — |
| 2023-11-13 | 8.69 | $8.52 | — |
| 2023-11-10 | 8.71 | $8.52 | — |
| 2023-11-09 | 8.72 | $8.52 | — |
| 2023-11-08 | 8.75 | $8.52 | — |
| 2023-11-07 | 8.77 | $8.52 | — |
| 2023-11-06 | 8.80 | $8.52 | — |
| 2023-11-03 | 8.83 | $8.52 | — |
| 2023-11-02 | 8.86 | $8.52 | — |
| 2023-11-01 | 8.89 | $8.52 | — |
| 2023-10-31 | 8.93 | $8.52 | — |
| 2023-10-30 | 8.98 | $8.52 | — |
| 2023-10-27 | 9.02 | $8.53 | 313 |
| 2023-10-26 | 9.08 | $8.50 | — |
| 2023-10-25 | 9.14 | $8.50 | — |
| 2023-10-24 | 9.20 | $8.50 | — |
| 2023-10-23 | 9.28 | $8.50 | — |
| 2023-10-20 | 9.36 | $8.50 | — |
| 2023-10-19 | 9.45 | $8.50 | — |
| 2023-10-18 | 9.55 | $8.50 | — |
| 2023-10-17 | 9.66 | $8.50 | — |
| 2023-10-16 | 9.78 | $8.50 | — |
| 2023-10-13 | 9.92 | $8.50 | 282 |
| 2023-10-12 | 10.06 | $8.71 | — |
| 2023-10-11 | 10.21 | $8.71 | — |
| 2023-10-10 | 10.37 | $8.71 | 1053 |
| 2023-10-09 | 10.54 | $8.92 | 1355 |
| 2023-10-06 | 10.71 | $10.71 | — |
| 2023-10-05 | 10.71 | $10.71 | — |
| 2023-10-04 | 10.71 | $10.71 | — |
| 2023-10-03 | 10.71 | $10.71 | — |
| 2023-10-02 | 10.71 | $10.71 | — |
| 2023-09-29 | 10.71 | $10.71 | — |
| 2023-09-28 | 10.71 | $10.71 | — |
| 2023-09-27 | 10.71 | $10.71 | — |
| 2023-09-26 | 10.71 | $10.71 | — |
| 2023-09-25 | 10.71 | $10.71 | — |
| 2023-09-22 | 10.71 | $10.71 | — |
| 2023-09-21 | 10.71 | $10.71 | — |
| 2023-09-20 | 10.71 | $10.71 | — |
| 2023-09-19 | 10.71 | $10.71 | — |
| 2023-09-18 | 10.71 | $10.71 | — |
| 2023-09-15 | 10.71 | $10.71 | — |
| 2023-09-14 | 10.71 | $10.71 | — |
| 2023-09-13 | 10.71 | $10.71 | — |
| 2023-09-12 | 10.71 | $10.71 | — |
| 2023-09-11 | 10.71 | $10.71 | — |
| 2023-09-08 | 10.71 | $10.71 | — |
| 2023-09-07 | 10.71 | $10.71 | — |
| 2023-09-06 | 10.71 | $10.71 | — |
| 2023-09-05 | 10.71 | $10.71 | — |
| 2023-09-01 | 10.71 | $10.71 | — |
| 2023-08-31 | 10.71 | $10.71 | — |
| 2023-08-30 | 10.71 | $10.71 | — |
| 2023-08-29 | 10.71 | $10.71 | — |
| 2023-08-28 | 10.71 | $10.71 | — |
| 2023-08-25 | 10.71 | $10.71 | — |
| 2023-08-24 | 10.71 | $10.71 | — |
| 2023-08-23 | 10.71 | $10.71 | — |
| 2023-08-22 | 10.70 | $10.71 | — |
| 2023-08-21 | 10.70 | $10.71 | — |
| 2023-08-18 | 10.70 | $10.71 | — |
| 2023-08-17 | 10.70 | $10.71 | — |
| 2023-08-16 | 10.70 | $10.71 | — |
| 2023-08-15 | 10.70 | $10.71 | — |
| 2023-08-14 | 10.70 | $10.71 | — |
| 2023-08-11 | 10.70 | $10.71 | — |
| 2023-08-10 | 10.70 | $10.71 | — |
| 2023-08-09 | 10.70 | $10.71 | — |
| 2023-08-08 | 10.70 | $10.71 | — |
| 2023-08-07 | 10.69 | $10.71 | — |
| 2023-08-04 | 10.69 | $10.71 | — |
| 2023-08-03 | 10.69 | $10.71 | — |
| 2023-08-02 | 10.69 | $10.71 | — |
| 2023-08-01 | 10.69 | $10.71 | — |
| 2023-07-31 | 10.68 | $10.71 | — |
| 2023-07-28 | 10.68 | $10.71 | — |
| 2023-07-27 | 10.68 | $10.71 | — |
| 2023-07-26 | 10.68 | $10.71 | — |
| 2023-07-25 | 10.67 | $10.71 | — |
| 2023-07-24 | 10.67 | $10.71 | — |
| 2023-07-21 | 10.66 | $10.71 | — |
| 2023-07-20 | 10.66 | $10.71 | — |
| 2023-07-19 | 10.65 | $10.71 | — |
| 2023-07-18 | 10.65 | $10.71 | — |
| 2023-07-17 | 10.64 | $10.71 | — |
| 2023-07-14 | 10.63 | $10.71 | — |
| 2023-07-13 | 10.62 | $10.71 | — |
| 2023-07-12 | 10.62 | $10.71 | — |
| 2023-07-11 | 10.61 | $10.71 | — |
| 2023-07-10 | 10.59 | $10.71 | — |
| 2023-07-07 | 10.58 | $10.71 | — |
| 2023-07-06 | 10.57 | $10.71 | — |
| 2023-07-05 | 10.55 | $10.71 | — |
| 2023-07-03 | 10.54 | $10.71 | — |
| 2023-06-30 | 10.52 | $10.71 | — |
| 2023-06-29 | 10.50 | $10.71 | — |
| 2023-06-28 | 10.48 | $10.71 | — |
| 2023-06-27 | 10.45 | $10.71 | — |
| 2023-06-26 | 10.43 | $10.71 | — |
| 2023-06-23 | 10.40 | $10.71 | — |
| 2023-06-22 | 10.36 | $10.71 | — |
| 2023-06-21 | 10.33 | $10.71 | 195 |
| 2023-06-20 | 10.29 | $11.00 | 381 |
| 2023-06-16 | 10.21 | $10.35 | — |
| 2023-06-15 | 10.20 | $10.35 | — |
| 2023-06-14 | 10.18 | $10.35 | — |
| 2023-06-13 | 10.16 | $10.35 | — |
| 2023-06-12 | 10.14 | $10.35 | — |
| 2023-06-09 | 10.12 | $10.35 | — |
| 2023-06-08 | 10.10 | $10.35 | 219 |
| 2023-06-07 | 10.07 | $10.27 | — |
| 2023-06-06 | 10.05 | $10.27 | — |
| 2023-06-05 | 10.03 | $10.27 | — |
| 2023-06-02 | 10.00 | $10.27 | — |
| 2023-06-01 | 9.97 | $10.27 | — |
| 2023-05-31 | 9.94 | $10.27 | — |
| 2023-05-30 | 9.91 | $10.27 | — |
| 2023-05-26 | 9.87 | $10.27 | — |
| 2023-05-25 | 9.83 | $10.27 | — |
| 2023-05-24 | 9.78 | $10.27 | — |
| 2023-05-23 | 9.73 | $10.27 | 187 |
| 2023-05-22 | 9.68 | $10.61 | 829 |
| 2023-05-19 | 9.58 | $10.73 | 397 |
| 2023-05-18 | 9.46 | $10.94 | — |
| 2023-05-17 | 9.30 | $10.94 | 951 |
| 2023-05-16 | 9.13 | $9.31 | — |
| 2023-05-15 | 9.11 | $9.31 | — |
| 2023-05-12 | 9.09 | $9.31 | — |
| 2023-05-11 | 9.06 | $9.31 | — |
| 2023-05-10 | 9.04 | $9.31 | — |
| 2023-05-09 | 9.01 | $9.31 | — |
| 2023-05-08 | 8.98 | $9.31 | — |
| 2023-05-05 | 8.94 | $9.31 | — |
| 2023-05-04 | 8.90 | $9.31 | — |
| 2023-05-03 | 8.86 | $9.31 | — |
| 2023-05-02 | 8.81 | $9.31 | — |
| 2023-05-01 | 8.76 | $9.31 | — |
| 2023-04-28 | 8.70 | $9.31 | — |
| 2023-04-27 | 8.64 | $9.31 | — |
| 2023-04-26 | 8.57 | $9.31 | 5030 |
| 2023-04-25 | 8.49 | $9.00 | — |
| 2023-04-24 | 8.43 | $9.00 | — |
| 2023-04-21 | 8.37 | $9.00 | — |
| 2023-04-20 | 8.31 | $9.00 | — |
| 2023-04-19 | 8.24 | $9.00 | — |
| 2023-04-18 | 8.15 | $9.00 | — |
| 2023-04-17 | 8.07 | $9.00 | — |
| 2023-04-14 | 7.97 | $9.00 | — |
| 2023-04-13 | 7.86 | $9.00 | 805 |
| 2023-04-12 | 7.74 | $8.54 | 1370 |
| 2023-04-11 | 7.65 | $7.67 | — |
| 2023-04-10 | 7.65 | $7.67 | — |
| 2023-04-06 | 7.65 | $7.67 | — |
| 2023-04-05 | 7.65 | $7.67 | — |
| 2023-04-04 | 7.65 | $7.67 | — |
| 2023-04-03 | 7.64 | $7.67 | — |
| 2023-03-31 | 7.64 | $7.67 | — |
| 2023-03-30 | 7.64 | $7.67 | — |
| 2023-03-29 | 7.63 | $7.67 | — |
| 2023-03-28 | 7.63 | $7.67 | — |
| 2023-03-27 | 7.63 | $7.67 | — |
| 2023-03-24 | 7.62 | $7.67 | — |
| 2023-03-23 | 7.62 | $7.67 | — |
| 2023-03-22 | 7.61 | $7.67 | — |
| 2023-03-21 | 7.61 | $7.67 | — |
| 2023-03-20 | 7.60 | $7.67 | — |
| 2023-03-17 | 7.59 | $7.67 | — |
| 2023-03-16 | 7.58 | $7.67 | — |
| 2023-03-15 | 7.57 | $7.67 | — |
| 2023-03-14 | 7.56 | $7.67 | — |
| 2023-03-13 | 7.55 | $7.67 | — |
| 2023-03-10 | 7.54 | $7.67 | — |
| 2023-03-09 | 7.53 | $7.67 | — |
| 2023-03-08 | 7.51 | $7.67 | — |
| 2023-03-07 | 7.50 | $7.67 | — |
| 2023-03-06 | 7.48 | $7.67 | 100 |
| 2023-03-03 | 7.46 | $7.44 | — |
| 2023-03-02 | 7.46 | $7.44 | — |
| 2023-03-01 | 7.46 | $7.44 | — |
| 2023-02-28 | 7.46 | $7.44 | — |
| 2023-02-27 | 7.46 | $7.44 | — |
| 2023-02-24 | 7.47 | $7.44 | — |
| 2023-02-23 | 7.47 | $7.44 | — |
| 2023-02-22 | 7.47 | $7.44 | — |
| 2023-02-21 | 7.48 | $7.44 | — |
| 2023-02-17 | 7.48 | $7.44 | — |
| 2023-02-16 | 7.48 | $7.44 | — |
| 2023-02-15 | 7.49 | $7.44 | — |
| 2023-02-14 | 7.49 | $7.44 | — |
| 2023-02-13 | 7.50 | $7.44 | — |
| 2023-02-10 | 7.51 | $7.44 | — |
| 2023-02-09 | 7.51 | $7.44 | — |
| 2023-02-08 | 7.52 | $7.44 | — |
| 2023-02-07 | 7.53 | $7.44 | — |
| 2023-02-06 | 7.54 | $7.44 | — |
| 2023-02-03 | 7.55 | $7.44 | — |
| 2023-02-02 | 7.56 | $7.44 | — |
| 2023-02-01 | 7.57 | $7.44 | — |
| 2023-01-31 | 7.59 | $7.44 | — |
| 2023-01-30 | 7.60 | $7.44 | — |
| 2023-01-27 | 7.62 | $7.44 | — |
| 2023-01-26 | 7.64 | $7.44 | — |
| 2023-01-25 | 7.66 | $7.44 | — |
| 2023-01-24 | 7.68 | $7.44 | 112 |
| 2023-01-23 | 7.71 | $8.10 | — |
| 2023-01-20 | 7.67 | $8.10 | — |
| 2023-01-19 | 7.62 | $8.10 | — |
| 2023-01-18 | 7.57 | $8.10 | — |
| 2023-01-17 | 7.52 | $8.10 | 147 |
| 2023-01-13 | 7.46 | $7.66 | — |
| 2023-01-12 | 7.43 | $7.66 | — |
| 2023-01-11 | 7.41 | $7.66 | — |
| 2023-01-10 | 7.38 | $7.66 | — |
| 2023-01-09 | 7.35 | $7.66 | 100 |
| 2023-01-06 | 7.32 | $7.61 | — |
| 2023-01-05 | 7.29 | $7.61 | — |
| 2023-01-04 | 7.26 | $7.61 | — |
| 2023-01-03 | 7.22 | $7.61 | — |
| 2022-12-30 | 7.18 | $7.61 | — |
| 2022-12-29 | 7.14 | $7.61 | — |
| 2022-12-28 | 7.09 | $7.61 | — |
| 2022-12-27 | 7.03 | $7.61 | — |
| 2022-12-23 | 6.97 | $7.61 | — |
| 2022-12-22 | 6.90 | $7.61 | 321 |
| 2022-12-21 | 6.83 | $7.54 | 2171 |
| 2022-12-20 | 6.75 | $6.78 | — |
| 2022-12-19 | 6.75 | $6.78 | — |
| 2022-12-16 | 6.75 | $6.78 | — |
| 2022-12-15 | 6.74 | $6.78 | — |
| 2022-12-14 | 6.74 | $6.78 | — |
| 2022-12-13 | 6.73 | $6.78 | — |
| 2022-12-12 | 6.73 | $6.78 | — |
| 2022-12-09 | 6.72 | $6.78 | — |
| 2022-12-08 | 6.72 | $6.78 | — |
| 2022-12-07 | 6.71 | $6.78 | — |
| 2022-12-06 | 6.70 | $6.78 | — |
| 2022-12-05 | 6.70 | $6.78 | — |
| 2022-12-02 | 6.69 | $6.78 | — |
| 2022-12-01 | 6.68 | $6.78 | — |
| 2022-11-30 | 6.67 | $6.78 | — |
| 2022-11-29 | 6.65 | $6.78 | — |
| 2022-11-28 | 6.64 | $6.78 | — |
| 2022-11-25 | 6.63 | $6.78 | — |
| 2022-11-23 | 6.61 | $6.78 | — |
| 2022-11-22 | 6.59 | $6.78 | — |
| 2022-11-21 | 6.57 | $6.78 | — |
| 2022-11-18 | 6.55 | $6.78 | — |
| 2022-11-17 | 6.53 | $6.78 | — |
| 2022-11-16 | 6.50 | $6.78 | — |
| 2022-11-15 | 6.47 | $6.78 | — |
| 2022-11-14 | 6.44 | $6.78 | — |
| 2022-11-11 | 6.40 | $6.78 | — |
| 2022-11-10 | 6.36 | $6.78 | — |
| 2022-11-09 | 6.32 | $6.78 | 443 |
| 2022-11-08 | 6.27 | $6.31 | — |
| 2022-11-07 | 6.27 | $6.31 | — |
| 2022-11-04 | 6.26 | $6.31 | — |
| 2022-11-03 | 6.26 | $6.31 | — |
| 2022-11-02 | 6.25 | $6.31 | — |
| 2022-11-01 | 6.25 | $6.31 | — |
| 2022-10-31 | 6.24 | $6.31 | — |
| 2022-10-28 | 6.23 | $6.31 | — |
| 2022-10-27 | 6.23 | $6.31 | 100 |
| 2022-10-26 | 6.22 | $5.98 | — |
| 2022-10-25 | 6.24 | $5.98 | — |
| 2022-10-24 | 6.27 | $5.98 | — |
| 2022-10-21 | 6.30 | $5.98 | — |
| 2022-10-20 | 6.33 | $5.98 | — |
| 2022-10-19 | 6.37 | $5.98 | — |
| 2022-10-18 | 6.41 | $5.98 | — |
| 2022-10-17 | 6.46 | $5.98 | — |
| 2022-10-14 | 6.51 | $5.98 | — |
| 2022-10-13 | 6.56 | $5.98 | — |
| 2022-10-12 | 6.62 | $5.98 | — |
| 2022-10-11 | 6.69 | $5.98 | — |
| 2022-10-10 | 6.76 | $5.98 | — |
| 2022-10-07 | 6.85 | $5.98 | 227 |
| 2022-10-06 | 6.94 | $6.05 | — |
| 2022-10-05 | 7.03 | $6.05 | — |
| 2022-10-04 | 7.14 | $6.05 | — |
| 2022-10-03 | 7.25 | $6.05 | — |
| 2022-09-30 | 7.38 | $6.05 | — |
| 2022-09-29 | 7.52 | $6.05 | 501 |
| 2022-09-28 | 7.67 | $6.35 | 610 |
| 2022-09-27 | 7.81 | $6.33 | — |
| 2022-09-26 | 7.96 | $6.33 | — |
| 2022-09-23 | 8.14 | $6.33 | 459 |
| 2022-09-22 | 8.33 | $8.32 | — |
| 2022-09-21 | 8.33 | $8.32 | — |
| 2022-09-20 | 8.33 | $8.32 | — |
| 2022-09-19 | 8.33 | $8.32 | — |
| 2022-09-16 | 8.33 | $8.32 | — |
| 2022-09-15 | 8.33 | $8.32 | — |
| 2022-09-14 | 8.33 | $8.32 | — |
| 2022-09-13 | 8.33 | $8.32 | — |
| 2022-09-12 | 8.33 | $8.32 | — |
| 2022-09-09 | 8.34 | $8.32 | — |
| 2022-09-08 | 8.34 | $8.32 | — |
| 2022-09-07 | 8.34 | $8.32 | — |
| 2022-09-06 | 8.34 | $8.32 | — |
| 2022-09-02 | 8.34 | $8.32 | — |
| 2022-09-01 | 8.35 | $8.32 | — |
| 2022-08-31 | 8.35 | $8.32 | — |
| 2022-08-30 | 8.35 | $8.32 | — |
| 2022-08-29 | 8.36 | $8.32 | — |
| 2022-08-26 | 8.36 | $8.32 | — |
| 2022-08-25 | 8.36 | $8.32 | — |
| 2022-08-24 | 8.37 | $8.32 | — |
| 2022-08-23 | 8.37 | $8.32 | — |
| 2022-08-22 | 8.38 | $8.32 | — |
| 2022-08-19 | 8.38 | $8.32 | — |
| 2022-08-18 | 8.39 | $8.32 | — |
| 2022-08-17 | 8.40 | $8.32 | — |
| 2022-08-16 | 8.41 | $8.32 | — |
| 2022-08-15 | 8.42 | $8.32 | — |
| 2022-08-12 | 8.43 | $8.32 | — |
| 2022-08-11 | 8.44 | $8.32 | — |
| 2022-08-10 | 8.45 | $8.32 | — |
| 2022-08-09 | 8.46 | $8.32 | — |
| 2022-08-08 | 8.48 | $8.32 | — |
| 2022-08-05 | 8.49 | $8.32 | — |
| 2022-08-04 | 8.51 | $8.32 | — |
| 2022-08-03 | 8.53 | $8.32 | — |
| 2022-08-02 | 8.55 | $8.32 | — |
| 2022-08-01 | 8.58 | $8.32 | — |
| 2022-07-29 | 8.61 | $8.32 | — |
| 2022-07-28 | 8.64 | $8.32 | — |
| 2022-07-27 | 8.67 | $8.32 | — |
| 2022-07-26 | 8.71 | $8.32 | — |
| 2022-07-25 | 8.75 | $8.32 | — |
| 2022-07-22 | 8.79 | $8.32 | — |
| 2022-07-21 | 8.84 | $8.32 | — |
| 2022-07-20 | 8.90 | $8.32 | — |
| 2022-07-19 | 8.96 | $8.32 | — |
| 2022-07-18 | 9.03 | $8.32 | — |
| 2022-07-15 | 9.10 | $8.32 | — |
| 2022-07-14 | 9.18 | $8.32 | — |
| 2022-07-13 | 9.27 | $8.32 | — |
| 2022-07-12 | 9.37 | $8.32 | — |
| 2022-07-11 | 9.48 | $8.32 | 300 |
| 2022-07-08 | 9.61 | $8.43 | 36355 |
| 2022-07-07 | 9.73 | $7.87 | — |
| 2022-07-06 | 9.93 | $7.87 | 29845 |
| 2022-07-05 | 10.14 | $7.83 | 13000 |
| 2022-07-01 | 10.39 | $10.00 | — |
| 2022-06-30 | 10.43 | $10.00 | — |
| 2022-06-29 | 10.47 | $10.00 | — |
| 2022-06-28 | 10.52 | $10.00 | — |
| 2022-06-27 | 10.57 | $10.00 | — |
| 2022-06-24 | 10.64 | $10.00 | — |
| 2022-06-23 | 10.70 | $10.00 | — |
| 2022-06-22 | 10.78 | $10.00 | — |
| 2022-06-21 | 10.86 | $10.00 | — |
| 2022-06-17 | 10.95 | $10.00 | — |
| 2022-06-16 | 11.05 | $10.00 | — |
| 2022-06-15 | 11.16 | $10.00 | 2170 |
| 2022-06-14 | 11.28 | $11.28 | — |
| 2022-06-13 | 11.28 | $11.28 | — |
| 2022-06-10 | 11.28 | $11.28 | — |
| 2022-06-09 | 11.28 | $11.28 | — |
| 2022-06-08 | 11.28 | $11.28 | — |
| 2022-06-07 | 11.28 | $11.28 | — |
| 2022-06-06 | 11.28 | $11.28 | — |
| 2022-06-03 | 11.28 | $11.28 | — |
| 2022-06-02 | 11.28 | $11.28 | — |
| 2022-06-01 | 11.28 | $11.28 | — |
| 2022-05-31 | 11.28 | $11.28 | — |
| 2022-05-27 | 11.28 | $11.28 | — |
| 2022-05-26 | 11.28 | $11.28 | — |
| 2022-05-25 | 11.28 | $11.28 | — |
| 2022-05-24 | 11.28 | $11.28 | — |
| 2022-05-23 | 11.28 | $11.28 | — |
| 2022-05-20 | 11.28 | $11.28 | — |
| 2022-05-19 | 11.28 | $11.28 | — |
| 2022-05-18 | 11.28 | $11.28 | — |
| 2022-05-17 | 11.28 | $11.28 | — |
| 2022-05-16 | 11.28 | $11.28 | — |
| 2022-05-13 | 11.27 | $11.28 | — |
| 2022-05-12 | 11.27 | $11.28 | — |
| 2022-05-11 | 11.27 | $11.28 | — |
| 2022-05-10 | 11.27 | $11.28 | — |
| 2022-05-09 | 11.27 | $11.28 | — |
| 2022-05-06 | 11.27 | $11.28 | — |
| 2022-05-05 | 11.27 | $11.28 | — |
| 2022-05-04 | 11.27 | $11.28 | — |
| 2022-05-03 | 11.27 | $11.28 | — |
| 2022-05-02 | 11.27 | $11.28 | — |
| 2022-04-29 | 11.27 | $11.28 | — |
| 2022-04-28 | 11.26 | $11.28 | — |
| 2022-04-27 | 11.26 | $11.28 | — |
| 2022-04-26 | 11.26 | $11.28 | — |
| 2022-04-25 | 11.26 | $11.28 | — |
| 2022-04-22 | 11.26 | $11.28 | — |
| 2022-04-21 | 11.25 | $11.28 | — |
| 2022-04-20 | 11.25 | $11.28 | — |
| 2022-04-19 | 11.25 | $11.28 | — |
| 2022-04-18 | 11.25 | $11.28 | — |
| 2022-04-14 | 11.24 | $11.28 | — |
| 2022-04-13 | 11.24 | $11.28 | — |
| 2022-04-12 | 11.23 | $11.28 | — |
| 2022-04-11 | 11.23 | $11.28 | — |
| 2022-04-08 | 11.22 | $11.28 | 100 |
| 2022-04-07 | 11.22 | $10.97 | — |
| 2022-04-06 | 11.24 | $10.97 | — |
| 2022-04-05 | 11.27 | $10.97 | — |
| 2022-04-04 | 11.31 | $10.97 | — |
| 2022-04-01 | 11.34 | $10.97 | — |
| 2022-03-31 | 11.38 | $10.97 | — |
| 2022-03-30 | 11.42 | $10.97 | — |
| 2022-03-29 | 11.47 | $10.97 | — |
| 2022-03-28 | 11.52 | $10.97 | — |
| 2022-03-25 | 11.58 | $10.97 | — |
| 2022-03-24 | 11.65 | $10.97 | — |
| 2022-03-23 | 11.72 | $10.97 | — |
| 2022-03-22 | 11.79 | $10.97 | — |
| 2022-03-21 | 11.88 | $10.97 | — |
| 2022-03-18 | 11.98 | $10.97 | 146 |
| 2022-03-17 | 12.08 | $11.96 | — |
| 2022-03-16 | 12.10 | $11.96 | — |
| 2022-03-15 | 12.11 | $11.96 | — |
| 2022-03-14 | 12.13 | $11.96 | — |
| 2022-03-11 | 12.14 | $11.96 | — |
| 2022-03-10 | 12.16 | $11.96 | — |
| 2022-03-09 | 12.19 | $11.96 | — |
| 2022-03-08 | 12.21 | $11.96 | — |
| 2022-03-07 | 12.24 | $11.96 | — |
| 2022-03-04 | 12.26 | $11.96 | — |
| 2022-03-03 | 12.30 | $11.96 | — |
| 2022-03-02 | 12.33 | $11.96 | — |
| 2022-03-01 | 12.37 | $11.96 | — |
| 2022-02-28 | 12.41 | $11.96 | — |
| 2022-02-25 | 12.46 | $11.96 | — |
| 2022-02-24 | 12.52 | $11.96 | — |
| 2022-02-23 | 12.57 | $11.96 | 100 |
| 2022-02-22 | 12.64 | $12.56 | — |
| 2022-02-18 | 12.65 | $12.56 | — |
| 2022-02-17 | 12.66 | $12.56 | — |
| 2022-02-16 | 12.67 | $12.56 | — |
| 2022-02-15 | 12.68 | $12.56 | — |
| 2022-02-14 | 12.69 | $12.56 | — |
| 2022-02-11 | 12.70 | $12.56 | — |
| 2022-02-10 | 12.72 | $12.56 | — |
| 2022-02-09 | 12.73 | $12.56 | — |
| 2022-02-08 | 12.75 | $12.56 | 345 |
| 2022-02-07 | 12.77 | $12.60 | 137 |
| 2022-02-04 | 12.79 | $12.66 | — |
| 2022-02-03 | 12.81 | $12.66 | — |
| 2022-02-02 | 12.82 | $12.66 | — |
| 2022-02-01 | 12.84 | $12.66 | — |
| 2022-01-31 | 12.86 | $12.66 | — |
| 2022-01-28 | 12.88 | $12.66 | — |
| 2022-01-27 | 12.90 | $12.66 | — |
| 2022-01-26 | 12.93 | $12.66 | — |
| 2022-01-25 | 12.95 | $12.66 | — |
| 2022-01-24 | 12.98 | $12.66 | — |
| 2022-01-21 | 13.02 | $12.66 | — |
| 2022-01-20 | 13.06 | $12.66 | — |
| 2022-01-19 | 13.10 | $12.66 | — |
| 2022-01-18 | 13.14 | $12.66 | 374 |
| 2022-01-14 | 13.19 | $12.98 | — |
| 2022-01-13 | 13.22 | $12.98 | — |
| 2022-01-12 | 13.24 | $12.98 | — |
| 2022-01-11 | 13.27 | $12.98 | 375 |
| 2022-01-10 | 13.30 | $13.16 | — |
| 2022-01-07 | 13.32 | $13.16 | — |
| 2022-01-06 | 13.33 | $13.16 | — |
| 2022-01-05 | 13.35 | $13.16 | — |
| 2022-01-04 | 13.37 | $13.16 | — |
| 2022-01-03 | 13.39 | $13.16 | — |
| 2021-12-31 | 13.42 | $13.16 | — |
| 2021-12-30 | 13.44 | $13.16 | — |
| 2021-12-29 | 13.47 | $13.16 | — |
| 2021-12-28 | 13.51 | $13.16 | — |
| 2021-12-27 | 13.54 | $13.16 | — |
| 2021-12-23 | 13.58 | $13.16 | — |
| 2021-12-22 | 13.63 | $13.16 | — |
| 2021-12-21 | 13.68 | $13.16 | 345 |
| 2021-12-20 | 13.73 | $13.42 | — |
| 2021-12-17 | 13.76 | $13.42 | — |
| 2021-12-16 | 13.80 | $13.42 | — |
| 2021-12-15 | 13.84 | $13.42 | — |
| 2021-12-14 | 13.88 | $13.42 | — |
| 2021-12-13 | 13.93 | $13.42 | — |
| 2021-12-10 | 13.98 | $13.42 | — |
| 2021-12-09 | 14.04 | $13.42 | 188 |
| 2021-12-08 | 14.11 | $13.12 | — |
| 2021-12-07 | 14.21 | $13.12 | — |
| 2021-12-06 | 14.33 | $13.12 | — |
| 2021-12-03 | 14.46 | $13.12 | — |
| 2021-12-02 | 14.60 | $13.12 | 263 |
| 2021-12-01 | 14.75 | $14.75 | — |
| 2021-11-30 | 14.75 | $14.75 | — |
| 2021-11-29 | 14.75 | $14.75 | — |
| 2021-11-26 | 14.75 | $14.75 | — |
| 2021-11-24 | 14.75 | $14.75 | — |
| 2021-11-23 | 14.75 | $14.75 | — |
| 2021-11-22 | 14.75 | $14.75 | — |
| 2021-11-19 | 14.75 | $14.75 | — |
| 2021-11-18 | 14.75 | $14.75 | — |
| 2021-11-17 | 14.75 | $14.75 | — |
| 2021-11-16 | 14.75 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.75 | $14.75 | — |
| 2021-11-11 | 14.75 | $14.75 | — |
| 2021-11-10 | 14.75 | $14.75 | — |
| 2021-11-09 | 14.75 | $14.75 | — |
| 2021-11-08 | 14.75 | $14.75 | — |
| 2021-11-05 | 14.76 | $14.75 | — |
| 2021-11-04 | 14.76 | $14.75 | — |
| 2021-11-03 | 14.76 | $14.75 | — |
| 2021-11-02 | 14.76 | $14.75 | — |
| 2021-11-01 | 14.76 | $14.75 | — |
| 2021-10-29 | 14.76 | $14.75 | — |
| 2021-10-28 | 14.76 | $14.75 | — |
| 2021-10-27 | 14.76 | $14.75 | — |
| 2021-10-26 | 14.76 | $14.75 | — |
| 2021-10-25 | 14.76 | $14.75 | — |
| 2021-10-22 | 14.76 | $14.75 | — |
| 2021-10-21 | 14.77 | $14.75 | — |
| 2021-10-20 | 14.77 | $14.75 | — |
| 2021-10-19 | 14.77 | $14.75 | — |
| 2021-10-18 | 14.77 | $14.75 | — |
| 2021-10-15 | 14.77 | $14.75 | — |
| 2021-10-14 | 14.78 | $14.75 | — |
| 2021-10-13 | 14.78 | $14.75 | — |
| 2021-10-12 | 14.78 | $14.75 | — |
| 2021-10-11 | 14.78 | $14.75 | — |
| 2021-10-08 | 14.79 | $14.75 | — |
| 2021-10-07 | 14.79 | $14.75 | — |
| 2021-10-06 | 14.80 | $14.75 | — |
| 2021-10-05 | 14.80 | $14.75 | — |
| 2021-10-04 | 14.81 | $14.75 | — |
| 2021-10-01 | 14.81 | $14.75 | — |
| 2021-09-30 | 14.82 | $14.75 | — |
| 2021-09-29 | 14.83 | $14.75 | — |
| 2021-09-28 | 14.83 | $14.75 | — |
| 2021-09-27 | 14.84 | $14.75 | — |
| 2021-09-24 | 14.85 | $14.75 | — |
| 2021-09-23 | 14.86 | $14.75 | — |
| 2021-09-22 | 14.88 | $14.75 | — |
| 2021-09-21 | 14.89 | $14.75 | — |
| 2021-09-20 | 14.90 | $14.75 | — |
| 2021-09-17 | 14.92 | $14.75 | — |
| 2021-09-16 | 14.94 | $14.75 | — |
| 2021-09-15 | 14.96 | $14.75 | — |
| 2021-09-14 | 14.98 | $14.75 | — |
| 2021-09-13 | 15.01 | $14.75 | — |
| 2021-09-10 | 15.03 | $14.75 | — |
| 2021-09-09 | 15.06 | $14.75 | — |
| 2021-09-08 | 15.09 | $14.75 | — |
| 2021-09-07 | 15.13 | $14.75 | — |
| 2021-09-03 | 15.17 | $14.75 | — |
| 2021-09-02 | 15.22 | $14.75 | — |
| 2021-09-01 | 15.26 | $14.75 | — |
| 2021-08-31 | 15.32 | $14.75 | — |
| 2021-08-30 | 15.38 | $14.75 | — |
| 2021-08-27 | 15.44 | $14.75 | — |
| 2021-08-26 | 15.52 | $14.75 | — |
| 2021-08-25 | 15.60 | $14.75 | — |
| 2021-08-24 | 15.69 | $14.75 | — |
| 2021-08-23 | 15.79 | $14.75 | — |
| 2021-08-20 | 15.90 | $14.75 | — |
| 2021-08-19 | 16.02 | $14.75 | 214 |
| 2021-08-18 | 16.15 | $16.15 | — |
| 2021-08-17 | 16.15 | $16.15 | — |
| 2021-08-16 | 16.15 | $16.15 | — |
| 2021-08-13 | 16.15 | $16.15 | — |
| 2021-08-12 | 16.15 | $16.15 | — |
| 2021-08-11 | 16.15 | $16.15 | — |
| 2021-08-10 | 16.15 | $16.15 | — |
| 2021-08-09 | 16.15 | $16.15 | — |
| 2021-08-06 | 16.15 | $16.15 | — |
| 2021-08-05 | 16.15 | $16.15 | — |
| 2021-08-04 | 16.15 | $16.15 | — |
| 2021-08-03 | 16.15 | $16.15 | — |
| 2021-08-02 | 16.15 | $16.15 | — |
| 2021-07-30 | 16.15 | $16.15 | — |
| 2021-07-29 | 16.15 | $16.15 | — |
| 2021-07-28 | 16.15 | $16.15 | — |
| 2021-07-27 | 16.15 | $16.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.78
2026-07-22
Close Price
$9.10
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.99
Average
10.27
Maximum
16.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.78 | $9.10 | 1 |
| 2026-07-21 | 9.86 | $9.10 | 10599 |
| 2026-07-20 | 9.94 | $9.94 | 10 |
| 2026-07-17 | 9.94 | $9.94 | — |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | — |
| 2026-07-14 | 9.94 | $9.94 | 10 |
| 2026-07-13 | 9.94 | $9.94 | 10 |
| 2026-07-10 | 9.94 | $9.94 | 10 |
| 2026-07-09 | 9.94 | $9.94 | 10 |
| 2026-07-08 | 9.94 | $9.94 | — |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 10 |
| 2026-07-02 | 9.94 | $9.94 | 10 |
| 2026-07-01 | 9.94 | $9.94 | 10 |
| 2026-06-30 | 9.94 | $9.94 | 10 |
| 2026-06-29 | 9.94 | $9.94 | 10 |
| 2026-06-26 | 9.94 | $9.94 | 10 |
| 2026-06-25 | 9.94 | $9.94 | 10 |
| 2026-06-24 | 9.94 | $9.94 | 10 |
| 2026-06-23 | 9.94 | $9.94 | 10 |
| 2026-06-22 | 9.94 | $9.94 | 10 |
| 2026-06-18 | 9.94 | $9.94 | 10 |
| 2026-06-17 | 9.94 | $9.94 | 10 |
| 2026-06-16 | 9.94 | $9.94 | 10 |
| 2026-06-15 | 9.94 | $9.94 | 10 |
| 2026-06-12 | 9.94 | $9.94 | 10 |
| 2026-06-11 | 9.94 | $9.94 | 10 |
| 2026-06-10 | 9.94 | $9.94 | 10 |
| 2026-06-09 | 9.94 | $9.94 | 10 |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 10 |
| 2026-06-04 | 9.94 | $9.94 | 10 |
| 2026-06-03 | 9.94 | $9.94 | 10 |
| 2026-06-02 | 9.94 | $9.94 | 10 |
| 2026-06-01 | 9.94 | $9.94 | 10 |
| 2026-05-29 | 9.94 | $9.94 | 10 |
| 2026-05-28 | 9.94 | $9.94 | 10 |
| 2026-05-27 | 9.94 | $9.94 | 10 |
| 2026-05-26 | 9.94 | $9.94 | — |
| 2026-05-22 | 9.94 | $9.94 | 10 |
| 2026-05-21 | 9.94 | $9.94 | 10 |
| 2026-05-20 | 9.94 | $9.94 | 10 |
| 2026-05-19 | 9.94 | $9.94 | 10 |
| 2026-05-18 | 9.94 | $9.94 | 10 |
| 2026-05-15 | 9.94 | $9.94 | — |
| 2026-05-14 | 9.94 | $9.94 | 10 |
| 2026-05-13 | 9.94 | $9.94 | 10 |
| 2026-05-12 | 9.94 | $9.94 | 10 |
| 2026-05-11 | 9.94 | $9.94 | 10 |
| 2026-05-08 | 9.94 | $9.94 | 10 |
| 2026-05-07 | 9.94 | $9.94 | — |
| 2026-05-06 | 9.94 | $9.94 | 10 |
| 2026-05-05 | 9.94 | $9.94 | 10 |
| 2026-05-04 | 9.94 | $9.94 | — |
| 2026-05-01 | 9.94 | $9.94 | 10 |
| 2026-04-30 | 9.94 | $9.94 | 10 |
| 2026-04-29 | 9.94 | $9.94 | 1 |
| 2026-04-28 | 9.94 | $9.94 | 1 |
| 2026-04-27 | 9.94 | $9.94 | 1 |
| 2026-04-24 | 9.94 | $9.94 | 1 |
| 2026-04-23 | 9.94 | $9.94 | 1 |
| 2026-04-22 | 9.94 | $9.94 | 1 |
| 2026-04-21 | 9.94 | $9.94 | 1 |
| 2026-04-20 | 9.94 | $9.94 | — |
| 2026-04-17 | 9.94 | $9.94 | 1 |
| 2026-04-16 | 9.94 | $9.94 | 1 |
| 2026-04-15 | 9.94 | $9.94 | 1 |
| 2026-04-14 | 9.94 | $9.94 | 1 |
| 2026-04-13 | 9.94 | $9.94 | 1 |
| 2026-04-10 | 9.94 | $9.94 | 1 |
| 2026-04-09 | 9.94 | $9.94 | 1 |
| 2026-04-08 | 9.94 | $9.94 | 1 |
| 2026-04-07 | 9.94 | $9.94 | 1 |
| 2026-04-06 | 9.94 | $9.94 | 1 |
| 2026-04-02 | 9.94 | $9.94 | 1 |
| 2026-04-01 | 9.95 | $9.94 | 1 |
| 2026-03-31 | 9.96 | $9.94 | 1 |
| 2026-03-30 | 9.97 | $9.94 | 1 |
| 2026-03-27 | 9.98 | $9.94 | 1 |
| 2026-03-26 | 10.00 | $9.94 | 1 |
| 2026-03-25 | 10.02 | $9.94 | 1 |
| 2026-03-24 | 10.04 | $9.94 | 1 |
| 2026-03-23 | 10.07 | $9.94 | 1 |
| 2026-03-20 | 10.10 | $9.94 | 1 |
| 2026-03-19 | 10.12 | $9.94 | 1 |
| 2026-03-18 | 10.15 | $9.94 | 1 |
| 2026-03-17 | 10.18 | $9.94 | 1 |
| 2026-03-16 | 10.20 | $9.94 | — |
| 2026-03-13 | 10.23 | $9.94 | 1 |
| 2026-03-12 | 10.25 | $9.94 | 1 |
| 2026-03-11 | 10.27 | $9.94 | 1 |
| 2026-03-10 | 10.29 | $9.94 | 1 |
| 2026-03-09 | 10.32 | $9.94 | 186 |
| 2026-03-06 | 10.33 | $10.54 | 2630 |
| 2026-03-05 | 10.29 | $10.54 | 2630 |
| 2026-03-04 | 10.24 | $10.54 | 2630 |
| 2026-03-03 | 10.19 | $10.54 | 2630 |
| 2026-03-02 | 10.13 | $10.54 | 2630 |
| 2026-02-27 | 10.07 | $10.54 | 2630 |
| 2026-02-26 | 10.00 | $10.54 | 2630 |
| 2026-02-25 | 9.93 | $10.54 | 2630 |
| 2026-02-24 | 9.85 | $10.54 | 2630 |
| 2026-02-23 | 9.77 | $10.54 | 2630 |
| 2026-02-20 | 9.68 | $9.76 | — |
| 2026-02-19 | 9.66 | $9.76 | — |
| 2026-02-18 | 9.65 | $9.76 | — |
| 2026-02-17 | 9.64 | $9.76 | — |
| 2026-02-13 | 9.64 | $9.76 | — |
| 2026-02-12 | 9.63 | $9.76 | — |
| 2026-02-11 | 9.63 | $9.76 | — |
| 2026-02-10 | 9.63 | $9.76 | — |
| 2026-02-09 | 9.63 | $9.76 | 2630 |
| 2026-02-06 | 9.63 | $9.50 | — |
| 2026-02-05 | 9.66 | $9.50 | 1200 |
| 2026-02-04 | 9.70 | $9.50 | 1200 |
| 2026-02-03 | 9.73 | $9.50 | 1200 |
| 2026-02-02 | 9.78 | $9.50 | — |
| 2026-01-30 | 9.82 | $9.50 | — |
| 2026-01-29 | 9.87 | $9.50 | 1200 |
| 2026-01-28 | 9.92 | $9.50 | 1200 |
| 2026-01-27 | 9.98 | $9.50 | 1200 |
| 2026-01-26 | 10.05 | $9.50 | 1200 |
| 2026-01-23 | 10.14 | $9.50 | 1200 |
| 2026-01-22 | 10.23 | $9.75 | 2640 |
| 2026-01-21 | 10.31 | $10.20 | 1 |
| 2026-01-20 | 10.36 | $10.20 | 1 |
| 2026-01-16 | 10.41 | $10.20 | 1 |
| 2026-01-15 | 10.47 | $10.20 | 1 |
| 2026-01-14 | 10.53 | $10.20 | 1 |
| 2026-01-13 | 10.61 | $10.20 | 1 |
| 2026-01-12 | 10.69 | $10.20 | 1 |
| 2026-01-09 | 10.78 | $10.20 | 790 |
| 2026-01-08 | 10.87 | $10.20 | 790 |
| 2026-01-07 | 10.98 | $10.20 | 790 |
| 2026-01-06 | 11.09 | $10.20 | — |
| 2026-01-05 | 11.20 | $10.20 | 790 |
| 2026-01-02 | 11.33 | $10.20 | 790 |
| 2025-12-31 | 11.46 | $10.20 | 790 |
| 2025-12-30 | 11.60 | $10.21 | 790 |
| 2025-12-29 | 11.75 | $11.75 | 790 |
| 2025-12-26 | 11.75 | $11.75 | 790 |
| 2025-12-24 | 11.75 | $11.75 | — |
| 2025-12-23 | 11.75 | $11.75 | 790 |
| 2025-12-22 | 11.75 | $11.75 | 790 |
| 2025-12-19 | 11.75 | $11.75 | 790 |
| 2025-12-18 | 11.75 | $11.75 | 790 |
| 2025-12-17 | 11.75 | $11.75 | 790 |
| 2025-12-16 | 11.75 | $11.75 | 790 |
| 2025-12-15 | 11.75 | $11.75 | — |
| 2025-12-12 | 11.75 | $11.75 | — |
| 2025-12-11 | 11.75 | $11.75 | — |
| 2025-12-10 | 11.75 | $11.75 | — |
| 2025-12-09 | 11.75 | $11.75 | — |
| 2025-12-08 | 11.75 | $11.75 | 790 |
| 2025-12-05 | 11.75 | $11.75 | 790 |
| 2025-12-04 | 11.75 | $11.75 | 790 |
| 2025-12-03 | 11.75 | $11.75 | 790 |
| 2025-12-02 | 11.75 | $11.75 | 790 |
| 2025-12-01 | 11.75 | $11.75 | 790 |
| 2025-11-28 | 11.75 | $11.75 | — |
| 2025-11-26 | 11.75 | $11.75 | 790 |
| 2025-11-25 | 11.75 | $11.75 | — |
| 2025-11-24 | 11.75 | $11.75 | 790 |
| 2025-11-21 | 11.75 | $11.75 | 790 |
| 2025-11-20 | 11.75 | $11.75 | 790 |
| 2025-11-19 | 11.75 | $11.75 | 790 |
| 2025-11-18 | 11.75 | $11.75 | 790 |
| 2025-11-17 | 11.75 | $11.75 | 790 |
| 2025-11-14 | 11.75 | $11.75 | 790 |
| 2025-11-13 | 11.75 | $11.75 | 790 |
| 2025-11-12 | 11.75 | $11.75 | 790 |
| 2025-11-11 | 11.75 | $11.75 | 790 |
| 2025-11-10 | 11.75 | $11.75 | 790 |
| 2025-11-07 | 11.75 | $11.75 | 790 |
| 2025-11-06 | 11.75 | $11.75 | 790 |
| 2025-11-05 | 11.74 | $11.75 | 790 |
| 2025-11-04 | 11.74 | $11.75 | 790 |
| 2025-11-03 | 11.74 | $11.75 | 790 |
| 2025-10-31 | 11.74 | $11.75 | 790 |
| 2025-10-30 | 11.75 | $11.75 | 790 |
| 2025-10-29 | 11.76 | $11.75 | 790 |
| 2025-10-28 | 11.78 | $11.75 | — |
| 2025-10-27 | 11.80 | $11.75 | — |
| 2025-10-24 | 11.83 | $11.75 | — |
| 2025-10-23 | 11.86 | $11.75 | — |
| 2025-10-22 | 11.90 | $11.75 | — |
| 2025-10-21 | 11.94 | $11.75 | — |
| 2025-10-20 | 11.99 | $11.75 | — |
| 2025-10-17 | 12.04 | $11.75 | 790 |
| 2025-10-16 | 12.10 | $11.70 | — |
| 2025-10-15 | 12.17 | $11.70 | 1 |
| 2025-10-14 | 12.24 | $11.70 | — |
| 2025-10-13 | 12.32 | $11.70 | 678 |
| 2025-10-10 | 12.41 | $11.58 | 203 |
| 2025-10-09 | 12.51 | $11.87 | — |
| 2025-10-08 | 12.59 | $11.87 | — |
| 2025-10-07 | 12.68 | $11.87 | — |
| 2025-10-06 | 12.77 | $11.87 | 474 |
| 2025-10-03 | 12.86 | $12.86 | — |
| 2025-10-02 | 12.86 | $12.86 | — |
| 2025-10-01 | 12.86 | $12.86 | — |
| 2025-09-30 | 12.86 | $12.86 | — |
| 2025-09-29 | 12.86 | $12.86 | — |
| 2025-09-26 | 12.86 | $12.86 | — |
| 2025-09-25 | 12.86 | $12.86 | — |
| 2025-09-24 | 12.86 | $12.86 | — |
| 2025-09-23 | 12.86 | $12.86 | — |
| 2025-09-22 | 12.86 | $12.86 | — |
| 2025-09-19 | 12.86 | $12.86 | — |
| 2025-09-18 | 12.86 | $12.86 | — |
| 2025-09-17 | 12.86 | $12.86 | — |
| 2025-09-16 | 12.86 | $12.86 | — |
| 2025-09-15 | 12.86 | $12.86 | — |
| 2025-09-12 | 12.86 | $12.86 | — |
| 2025-09-11 | 12.86 | $12.86 | — |
| 2025-09-10 | 12.86 | $12.86 | — |
| 2025-09-09 | 12.86 | $12.86 | — |
| 2025-09-08 | 12.86 | $12.86 | — |
| 2025-09-05 | 12.86 | $12.86 | — |
| 2025-09-04 | 12.86 | $12.86 | — |
| 2025-09-03 | 12.86 | $12.86 | — |
| 2025-09-02 | 12.86 | $12.86 | — |
| 2025-08-29 | 12.86 | $12.86 | — |
| 2025-08-28 | 12.86 | $12.86 | — |
| 2025-08-27 | 12.85 | $12.86 | — |
| 2025-08-26 | 12.84 | $12.86 | — |
| 2025-08-25 | 12.84 | $12.86 | — |
| 2025-08-22 | 12.83 | $12.86 | — |
| 2025-08-21 | 12.83 | $12.86 | — |
| 2025-08-20 | 12.83 | $12.86 | — |
| 2025-08-19 | 12.83 | $12.86 | — |
| 2025-08-18 | 12.83 | $12.86 | — |
| 2025-08-15 | 12.84 | $12.86 | — |
| 2025-08-14 | 12.85 | $12.86 | — |
| 2025-08-13 | 12.86 | $12.86 | — |
| 2025-08-12 | 12.88 | $12.86 | — |
| 2025-08-11 | 12.90 | $12.86 | — |
| 2025-08-08 | 12.92 | $12.86 | — |
| 2025-08-07 | 12.96 | $12.86 | — |
| 2025-08-06 | 12.99 | $12.86 | — |
| 2025-08-05 | 13.02 | $12.86 | 191 |
| 2025-08-04 | 13.05 | $12.52 | — |
| 2025-08-01 | 13.12 | $12.52 | — |
| 2025-07-31 | 13.19 | $12.52 | — |
| 2025-07-30 | 13.26 | $12.52 | 309 |
| 2025-07-29 | 13.33 | $13.00 | — |
| 2025-07-28 | 13.35 | $13.00 | 103 |
| 2025-07-25 | 13.37 | $13.29 | — |
| 2025-07-24 | 13.36 | $13.29 | 260 |
| 2025-07-23 | 13.35 | $13.40 | — |
| 2025-07-22 | 13.33 | $13.40 | — |
| 2025-07-21 | 13.31 | $13.40 | — |
| 2025-07-18 | 13.28 | $13.40 | — |
| 2025-07-17 | 13.24 | $13.40 | — |
| 2025-07-16 | 13.21 | $13.40 | 1358 |
| 2025-07-15 | 13.17 | $14.17 | — |
| 2025-07-14 | 13.05 | $14.17 | — |
| 2025-07-11 | 12.93 | $14.17 | 206 |
| 2025-07-10 | 12.80 | $12.80 | — |
| 2025-07-09 | 12.80 | $12.80 | — |
| 2025-07-08 | 12.80 | $12.80 | — |
| 2025-07-07 | 12.80 | $12.80 | — |
| 2025-07-03 | 12.80 | $12.80 | — |
| 2025-07-02 | 12.80 | $12.80 | — |
| 2025-07-01 | 12.80 | $12.80 | — |
| 2025-06-30 | 12.80 | $12.80 | — |
| 2025-06-27 | 12.80 | $12.80 | — |
| 2025-06-26 | 12.79 | $12.80 | — |
| 2025-06-25 | 12.78 | $12.80 | — |
| 2025-06-24 | 12.77 | $12.80 | — |
| 2025-06-23 | 12.76 | $12.80 | — |
| 2025-06-20 | 12.74 | $12.80 | — |
| 2025-06-18 | 12.72 | $12.80 | — |
| 2025-06-17 | 12.70 | $12.80 | — |
| 2025-06-16 | 12.67 | $12.80 | — |
| 2025-06-13 | 12.64 | $12.80 | — |
| 2025-06-12 | 12.61 | $12.80 | — |
| 2025-06-11 | 12.57 | $12.80 | — |
| 2025-06-10 | 12.53 | $12.80 | — |
| 2025-06-09 | 12.49 | $12.80 | — |
| 2025-06-06 | 12.45 | $12.80 | — |
| 2025-06-05 | 12.40 | $12.80 | — |
| 2025-06-04 | 12.35 | $12.80 | — |
| 2025-06-03 | 12.30 | $12.80 | — |
| 2025-06-02 | 12.23 | $12.80 | 800 |
| 2025-05-30 | 12.14 | $12.20 | — |
| 2025-05-29 | 12.09 | $12.20 | — |
| 2025-05-28 | 12.02 | $12.20 | — |
| 2025-05-27 | 11.93 | $12.20 | — |
| 2025-05-23 | 11.83 | $12.20 | 110 |
| 2025-05-22 | 11.71 | $12.16 | — |
| 2025-05-21 | 11.58 | $12.16 | — |
| 2025-05-20 | 11.43 | $12.16 | — |
| 2025-05-19 | 11.27 | $12.16 | — |
| 2025-05-16 | 11.08 | $12.16 | — |
| 2025-05-15 | 10.88 | $12.16 | — |
| 2025-05-14 | 10.67 | $12.16 | — |
| 2025-05-13 | 10.44 | $12.16 | — |
| 2025-05-12 | 10.19 | $12.16 | — |
| 2025-05-09 | 9.92 | $12.16 | — |
| 2025-05-08 | 9.64 | $12.16 | 179 |
| 2025-05-07 | 9.33 | $12.44 | 425 |
| 2025-05-06 | 8.99 | $12.50 | 1224 |
| 2025-05-05 | 8.62 | $8.62 | — |
| 2025-05-02 | 8.62 | $8.62 | — |
| 2025-05-01 | 8.62 | $8.62 | — |
| 2025-04-30 | 8.62 | $8.62 | — |
| 2025-04-29 | 8.62 | $8.62 | — |
| 2025-04-28 | 8.62 | $8.62 | — |
| 2025-04-25 | 8.62 | $8.62 | — |
| 2025-04-24 | 8.62 | $8.62 | — |
| 2025-04-23 | 8.62 | $8.62 | — |
| 2025-04-22 | 8.62 | $8.62 | — |
| 2025-04-21 | 8.62 | $8.62 | — |
| 2025-04-17 | 8.62 | $8.62 | — |
| 2025-04-16 | 8.62 | $8.62 | — |
| 2025-04-15 | 8.62 | $8.62 | — |
| 2025-04-14 | 8.62 | $8.62 | — |
| 2025-04-11 | 8.62 | $8.62 | — |
| 2025-04-10 | 8.62 | $8.62 | — |
| 2025-04-09 | 8.62 | $8.62 | — |
| 2025-04-08 | 8.62 | $8.62 | — |
| 2025-04-07 | 8.62 | $8.62 | — |
| 2025-04-04 | 8.62 | $8.62 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.62 | $8.62 | — |
| 2025-03-28 | 8.62 | $8.62 | — |
| 2025-03-27 | 8.62 | $8.62 | — |
| 2025-03-26 | 8.62 | $8.62 | — |
| 2025-03-25 | 8.62 | $8.62 | — |
| 2025-03-24 | 8.62 | $8.62 | — |
| 2025-03-21 | 8.62 | $8.62 | — |
| 2025-03-20 | 8.62 | $8.62 | — |
| 2025-03-19 | 8.62 | $8.62 | — |
| 2025-03-18 | 8.62 | $8.62 | — |
| 2025-03-17 | 8.62 | $8.62 | — |
| 2025-03-14 | 8.62 | $8.62 | — |
| 2025-03-13 | 8.62 | $8.62 | — |
| 2025-03-12 | 8.62 | $8.62 | — |
| 2025-03-11 | 8.62 | $8.62 | — |
| 2025-03-10 | 8.62 | $8.62 | — |
| 2025-03-07 | 8.62 | $8.62 | — |
| 2025-03-06 | 8.62 | $8.62 | — |
| 2025-03-05 | 8.62 | $8.62 | — |
| 2025-03-04 | 8.62 | $8.62 | — |
| 2025-03-03 | 8.62 | $8.62 | — |
| 2025-02-28 | 8.62 | $8.62 | — |
| 2025-02-27 | 8.62 | $8.62 | — |
| 2025-02-26 | 8.62 | $8.62 | — |
| 2025-02-25 | 8.62 | $8.62 | — |
| 2025-02-24 | 8.62 | $8.62 | — |
| 2025-02-21 | 8.62 | $8.62 | — |
| 2025-02-20 | 8.62 | $8.62 | — |
| 2025-02-19 | 8.62 | $8.62 | — |
| 2025-02-18 | 8.62 | $8.62 | — |
| 2025-02-14 | 8.62 | $8.62 | — |
| 2025-02-13 | 8.62 | $8.62 | — |
| 2025-02-12 | 8.62 | $8.62 | — |
| 2025-02-11 | 8.62 | $8.62 | — |
| 2025-02-10 | 8.62 | $8.62 | — |
| 2025-02-07 | 8.62 | $8.62 | — |
| 2025-02-06 | 8.62 | $8.62 | — |
| 2025-02-05 | 8.62 | $8.62 | — |
| 2025-02-04 | 8.62 | $8.62 | — |
| 2025-02-03 | 8.62 | $8.62 | — |
| 2025-01-31 | 8.62 | $8.62 | — |
| 2025-01-30 | 8.62 | $8.62 | — |
| 2025-01-29 | 8.62 | $8.62 | — |
| 2025-01-28 | 8.62 | $8.62 | — |
| 2025-01-27 | 8.62 | $8.62 | — |
| 2025-01-24 | 8.62 | $8.62 | — |
| 2025-01-23 | 8.62 | $8.62 | — |
| 2025-01-22 | 8.62 | $8.62 | — |
| 2025-01-21 | 8.62 | $8.62 | — |
| 2025-01-17 | 8.62 | $8.62 | — |
| 2025-01-16 | 8.62 | $8.62 | — |
| 2025-01-15 | 8.62 | $8.62 | — |
| 2025-01-14 | 8.62 | $8.62 | — |
| 2025-01-13 | 8.62 | $8.62 | — |
| 2025-01-10 | 8.62 | $8.62 | — |
| 2025-01-08 | 8.62 | $8.62 | — |
| 2025-01-07 | 8.62 | $8.62 | — |
| 2025-01-06 | 8.62 | $8.62 | — |
| 2025-01-03 | 8.62 | $8.62 | — |
| 2025-01-02 | 8.62 | $8.62 | — |
| 2024-12-31 | 8.62 | $8.62 | — |
| 2024-12-30 | 8.62 | $8.62 | — |
| 2024-12-27 | 8.62 | $8.62 | — |
| 2024-12-26 | 8.62 | $8.62 | — |
| 2024-12-24 | 8.62 | $8.62 | — |
| 2024-12-23 | 8.62 | $8.62 | — |
| 2024-12-20 | 8.62 | $8.62 | — |
| 2024-12-19 | 8.62 | $8.62 | — |
| 2024-12-18 | 8.62 | $8.62 | — |
| 2024-12-17 | 8.62 | $8.62 | — |
| 2024-12-16 | 8.62 | $8.62 | — |
| 2024-12-13 | 8.62 | $8.62 | — |
| 2024-12-12 | 8.62 | $8.62 | — |
| 2024-12-11 | 8.62 | $8.62 | — |
| 2024-12-10 | 8.62 | $8.62 | — |
| 2024-12-09 | 8.63 | $8.62 | — |
| 2024-12-06 | 8.63 | $8.62 | — |
| 2024-12-05 | 8.64 | $8.62 | — |
| 2024-12-04 | 8.65 | $8.62 | — |
| 2024-12-03 | 8.66 | $8.62 | — |
| 2024-12-02 | 8.67 | $8.62 | — |
| 2024-11-29 | 8.68 | $8.62 | — |
| 2024-11-27 | 8.70 | $8.62 | — |
| 2024-11-26 | 8.72 | $8.62 | — |
| 2024-11-25 | 8.74 | $8.62 | — |
| 2024-11-22 | 8.77 | $8.62 | — |
| 2024-11-21 | 8.79 | $8.62 | — |
| 2024-11-20 | 8.82 | $8.62 | — |
| 2024-11-19 | 8.85 | $8.62 | — |
| 2024-11-18 | 8.88 | $8.62 | — |
| 2024-11-15 | 8.92 | $8.62 | 12500 |
| 2024-11-14 | 8.95 | $8.61 | — |
| 2024-11-13 | 8.99 | $8.61 | 101 |
| 2024-11-12 | 9.04 | $8.99 | — |
| 2024-11-11 | 9.04 | $8.99 | — |
| 2024-11-08 | 9.05 | $8.99 | — |
| 2024-11-07 | 9.06 | $8.99 | — |
| 2024-11-06 | 9.06 | $8.99 | 410 |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.07 | — |
| 2024-09-23 | 9.07 | $9.07 | — |
| 2024-09-20 | 9.07 | $9.07 | — |
| 2024-09-19 | 9.07 | $9.07 | — |
| 2024-09-18 | 9.07 | $9.07 | — |
| 2024-09-17 | 9.07 | $9.07 | — |
| 2024-09-16 | 9.07 | $9.07 | — |
| 2024-09-13 | 9.07 | $9.07 | — |
| 2024-09-12 | 9.07 | $9.07 | — |
| 2024-09-11 | 9.07 | $9.07 | — |
| 2024-09-10 | 9.07 | $9.07 | — |
| 2024-09-09 | 9.07 | $9.07 | — |
| 2024-09-06 | 9.07 | $9.07 | — |
| 2024-09-05 | 9.07 | $9.07 | — |
| 2024-09-04 | 9.07 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.07 | — |
| 2024-08-30 | 9.07 | $9.07 | — |
| 2024-08-29 | 9.06 | $9.07 | — |
| 2024-08-28 | 9.06 | $9.07 | — |
| 2024-08-27 | 9.06 | $9.07 | — |
| 2024-08-26 | 9.06 | $9.07 | — |
| 2024-08-23 | 9.05 | $9.07 | — |
| 2024-08-22 | 9.05 | $9.07 | — |
| 2024-08-21 | 9.05 | $9.07 | — |
| 2024-08-20 | 9.05 | $9.07 | — |
| 2024-08-19 | 9.05 | $9.07 | — |
| 2024-08-16 | 9.05 | $9.07 | — |
| 2024-08-15 | 9.05 | $9.07 | — |
| 2024-08-14 | 9.05 | $9.07 | — |
| 2024-08-13 | 9.05 | $9.07 | 100 |
| 2024-08-12 | 9.05 | $9.07 | — |
| 2024-08-09 | 9.05 | $9.07 | — |
| 2024-08-08 | 9.05 | $9.07 | — |
| 2024-08-07 | 9.05 | $9.07 | 100 |
| 2024-08-06 | 9.05 | $8.84 | — |
| 2024-08-05 | 9.08 | $8.84 | 103 |
| 2024-08-02 | 9.11 | $8.95 | 101 |
| 2024-08-01 | 9.13 | $9.11 | — |
| 2024-07-31 | 9.14 | $9.11 | — |
| 2024-07-30 | 9.15 | $9.11 | — |
| 2024-07-29 | 9.16 | $9.11 | — |
| 2024-07-26 | 9.17 | $9.11 | — |
| 2024-07-25 | 9.18 | $9.11 | — |
| 2024-07-24 | 9.19 | $9.11 | — |
| 2024-07-23 | 9.21 | $9.11 | — |
| 2024-07-22 | 9.22 | $9.11 | — |
| 2024-07-19 | 9.24 | $9.11 | — |
| 2024-07-18 | 9.25 | $9.11 | — |
| 2024-07-17 | 9.27 | $9.11 | — |
| 2024-07-16 | 9.29 | $9.11 | — |
| 2024-07-15 | 9.31 | $9.11 | 1211 |
| 2024-07-12 | 9.33 | $9.33 | — |
| 2024-07-11 | 9.33 | $9.33 | — |
| 2024-07-10 | 9.33 | $9.33 | — |
| 2024-07-09 | 9.33 | $9.33 | — |
| 2024-07-08 | 9.33 | $9.33 | — |
| 2024-07-05 | 9.33 | $9.33 | — |
| 2024-07-03 | 9.33 | $9.33 | — |
| 2024-07-02 | 9.33 | $9.33 | — |
| 2024-07-01 | 9.33 | $9.33 | — |
| 2024-06-28 | 9.33 | $9.33 | — |
| 2024-06-27 | 9.33 | $9.33 | — |
| 2024-06-26 | 9.33 | $9.33 | — |
| 2024-06-25 | 9.33 | $9.33 | — |
| 2024-06-24 | 9.33 | $9.33 | — |
| 2024-06-21 | 9.33 | $9.33 | — |
| 2024-06-20 | 9.33 | $9.33 | — |
| 2024-06-18 | 9.33 | $9.33 | — |
| 2024-06-17 | 9.33 | $9.33 | — |
| 2024-06-14 | 9.33 | $9.33 | — |
| 2024-06-13 | 9.33 | $9.33 | — |
| 2024-06-12 | 9.33 | $9.33 | — |
| 2024-06-11 | 9.33 | $9.33 | — |
| 2024-06-10 | 9.33 | $9.33 | — |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.33 | $9.33 | — |
| 2024-06-05 | 9.33 | $9.33 | — |
| 2024-06-04 | 9.33 | $9.33 | — |
| 2024-06-03 | 9.33 | $9.33 | — |
| 2024-05-31 | 9.33 | $9.33 | — |
| 2024-05-30 | 9.33 | $9.33 | — |
| 2024-05-29 | 9.33 | $9.33 | — |
| 2024-05-28 | 9.33 | $9.33 | — |
| 2024-05-24 | 9.33 | $9.33 | — |
| 2024-05-23 | 9.33 | $9.33 | — |
| 2024-05-22 | 9.33 | $9.33 | — |
| 2024-05-21 | 9.33 | $9.33 | — |
| 2024-05-20 | 9.33 | $9.33 | — |
| 2024-05-17 | 9.33 | $9.33 | — |
| 2024-05-16 | 9.33 | $9.33 | — |
| 2024-05-15 | 9.33 | $9.33 | — |
| 2024-05-14 | 9.33 | $9.33 | — |
| 2024-05-13 | 9.33 | $9.33 | — |
| 2024-05-10 | 9.33 | $9.33 | — |
| 2024-05-09 | 9.33 | $9.33 | — |
| 2024-05-08 | 9.33 | $9.33 | — |
| 2024-05-07 | 9.33 | $9.33 | — |
| 2024-05-06 | 9.33 | $9.33 | — |
| 2024-05-03 | 9.33 | $9.33 | — |
| 2024-05-02 | 9.33 | $9.33 | — |
| 2024-05-01 | 9.33 | $9.33 | — |
| 2024-04-30 | 9.33 | $9.33 | — |
| 2024-04-29 | 9.33 | $9.33 | — |
| 2024-04-26 | 9.33 | $9.33 | — |
| 2024-04-25 | 9.33 | $9.33 | — |
| 2024-04-24 | 9.33 | $9.33 | — |
| 2024-04-23 | 9.33 | $9.33 | — |
| 2024-04-22 | 9.33 | $9.33 | — |
| 2024-04-19 | 9.33 | $9.33 | — |
| 2024-04-18 | 9.32 | $9.33 | — |
| 2024-04-17 | 9.32 | $9.33 | — |
| 2024-04-16 | 9.31 | $9.33 | — |
| 2024-04-15 | 9.31 | $9.33 | — |
| 2024-04-12 | 9.31 | $9.33 | — |
| 2024-04-11 | 9.31 | $9.33 | — |
| 2024-04-10 | 9.31 | $9.33 | — |
| 2024-04-09 | 9.30 | $9.33 | — |
| 2024-04-08 | 9.30 | $9.33 | — |
| 2024-04-05 | 9.30 | $9.33 | — |
| 2024-04-04 | 9.30 | $9.33 | — |
| 2024-04-03 | 9.29 | $9.33 | — |
| 2024-04-02 | 9.29 | $9.33 | — |
| 2024-04-01 | 9.29 | $9.33 | — |
| 2024-03-28 | 9.29 | $9.33 | — |
| 2024-03-27 | 9.29 | $9.33 | — |
| 2024-03-26 | 9.29 | $9.33 | 1200 |
| 2024-03-25 | 9.28 | $9.08 | — |
| 2024-03-22 | 9.31 | $9.08 | — |
| 2024-03-21 | 9.33 | $9.08 | — |
| 2024-03-20 | 9.36 | $9.08 | 127 |
| 2024-03-19 | 9.38 | $9.52 | — |
| 2024-03-18 | 9.37 | $9.52 | — |
| 2024-03-15 | 9.35 | $9.52 | 609 |
| 2024-03-14 | 9.34 | $9.33 | — |
| 2024-03-13 | 9.34 | $9.33 | — |
| 2024-03-12 | 9.34 | $9.33 | — |
| 2024-03-11 | 9.34 | $9.33 | — |
| 2024-03-08 | 9.35 | $9.33 | — |
| 2024-03-07 | 9.36 | $9.33 | — |
| 2024-03-06 | 9.38 | $9.33 | — |
| 2024-03-05 | 9.39 | $9.33 | — |
| 2024-03-04 | 9.42 | $9.33 | — |
| 2024-03-01 | 9.44 | $9.33 | 309 |
| 2024-02-29 | 9.47 | $9.35 | — |
| 2024-02-28 | 9.50 | $9.35 | — |
| 2024-02-27 | 9.53 | $9.35 | — |
| 2024-02-26 | 9.57 | $9.35 | — |
| 2024-02-23 | 9.61 | $9.35 | — |
| 2024-02-22 | 9.65 | $9.35 | — |
| 2024-02-21 | 9.70 | $9.35 | — |
| 2024-02-20 | 9.74 | $9.35 | — |
| 2024-02-16 | 9.80 | $9.35 | — |
| 2024-02-15 | 9.85 | $9.35 | — |
| 2024-02-14 | 9.91 | $9.35 | — |
| 2024-02-13 | 9.97 | $9.35 | 501 |
| 2024-02-12 | 10.04 | $10.04 | — |
| 2024-02-09 | 10.04 | $10.04 | — |
| 2024-02-08 | 10.04 | $10.04 | — |
| 2024-02-07 | 10.04 | $10.04 | — |
| 2024-02-06 | 10.04 | $10.04 | — |
| 2024-02-05 | 10.04 | $10.04 | — |
| 2024-02-02 | 10.04 | $10.04 | — |
| 2024-02-01 | 10.04 | $10.04 | — |
| 2024-01-31 | 10.04 | $10.04 | — |
| 2024-01-30 | 10.04 | $10.04 | — |
| 2024-01-29 | 10.04 | $10.04 | — |
| 2024-01-26 | 10.04 | $10.04 | — |
| 2024-01-25 | 10.04 | $10.04 | — |
| 2024-01-24 | 10.04 | $10.04 | — |
| 2024-01-23 | 10.04 | $10.04 | — |
| 2024-01-22 | 10.04 | $10.04 | — |
| 2024-01-19 | 10.04 | $10.04 | — |
| 2024-01-18 | 10.04 | $10.04 | — |
| 2024-01-17 | 10.04 | $10.04 | — |
| 2024-01-16 | 10.04 | $10.04 | — |
| 2024-01-12 | 10.04 | $10.04 | — |
| 2024-01-11 | 10.04 | $10.04 | — |
| 2024-01-10 | 10.04 | $10.04 | — |
| 2024-01-09 | 10.04 | $10.04 | — |
| 2024-01-08 | 10.04 | $10.04 | — |
| 2024-01-05 | 10.04 | $10.04 | — |
| 2024-01-04 | 10.04 | $10.04 | — |
| 2024-01-03 | 10.04 | $10.04 | — |
| 2024-01-02 | 10.04 | $10.04 | — |
| 2023-12-29 | 10.04 | $10.04 | — |
| 2023-12-28 | 10.04 | $10.04 | — |
| 2023-12-27 | 10.04 | $10.04 | — |
| 2023-12-26 | 10.04 | $10.04 | — |
| 2023-12-22 | 10.04 | $10.04 | — |
| 2023-12-21 | 10.04 | $10.04 | — |
| 2023-12-20 | 10.04 | $10.04 | — |
| 2023-12-19 | 10.04 | $10.04 | — |
| 2023-12-18 | 10.04 | $10.04 | — |
| 2023-12-15 | 10.02 | $10.04 | — |
| 2023-12-14 | 10.00 | $10.04 | — |
| 2023-12-13 | 9.98 | $10.04 | — |
| 2023-12-12 | 9.94 | $10.04 | — |
| 2023-12-11 | 9.90 | $10.04 | — |
| 2023-12-08 | 9.85 | $10.04 | — |
| 2023-12-07 | 9.79 | $10.04 | — |
| 2023-12-06 | 9.73 | $10.04 | — |
| 2023-12-05 | 9.66 | $10.04 | — |
| 2023-12-04 | 9.58 | $10.04 | — |
| 2023-12-01 | 9.50 | $10.04 | — |
| 2023-11-30 | 9.40 | $10.04 | — |
| 2023-11-29 | 9.31 | $10.04 | — |
| 2023-11-28 | 9.20 | $10.04 | — |
| 2023-11-27 | 9.08 | $10.04 | — |
| 2023-11-24 | 8.96 | $10.04 | — |
| 2023-11-22 | 8.83 | $10.04 | 266 |
| 2023-11-21 | 8.70 | $10.39 | 328 |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.54 | $8.52 | — |
| 2023-11-01 | 8.56 | $8.52 | — |
| 2023-10-31 | 8.60 | $8.52 | — |
| 2023-10-30 | 8.64 | $8.52 | — |
| 2023-10-27 | 8.70 | $8.53 | 313 |
| 2023-10-26 | 8.76 | $8.50 | — |
| 2023-10-25 | 8.84 | $8.50 | — |
| 2023-10-24 | 8.93 | $8.50 | — |
| 2023-10-23 | 9.03 | $8.50 | — |
| 2023-10-20 | 9.14 | $8.50 | — |
| 2023-10-19 | 9.26 | $8.50 | — |
| 2023-10-18 | 9.39 | $8.50 | — |
| 2023-10-17 | 9.53 | $8.50 | — |
| 2023-10-16 | 9.69 | $8.50 | — |
| 2023-10-13 | 9.85 | $8.50 | 282 |
| 2023-10-12 | 10.02 | $8.71 | — |
| 2023-10-11 | 10.19 | $8.71 | — |
| 2023-10-10 | 10.36 | $8.71 | 1053 |
| 2023-10-09 | 10.54 | $8.92 | 1355 |
| 2023-10-06 | 10.71 | $10.71 | — |
| 2023-10-05 | 10.71 | $10.71 | — |
| 2023-10-04 | 10.71 | $10.71 | — |
| 2023-10-03 | 10.71 | $10.71 | — |
| 2023-10-02 | 10.71 | $10.71 | — |
| 2023-09-29 | 10.71 | $10.71 | — |
| 2023-09-28 | 10.71 | $10.71 | — |
| 2023-09-27 | 10.71 | $10.71 | — |
| 2023-09-26 | 10.71 | $10.71 | — |
| 2023-09-25 | 10.71 | $10.71 | — |
| 2023-09-22 | 10.71 | $10.71 | — |
| 2023-09-21 | 10.71 | $10.71 | — |
| 2023-09-20 | 10.71 | $10.71 | — |
| 2023-09-19 | 10.71 | $10.71 | — |
| 2023-09-18 | 10.71 | $10.71 | — |
| 2023-09-15 | 10.71 | $10.71 | — |
| 2023-09-14 | 10.71 | $10.71 | — |
| 2023-09-13 | 10.71 | $10.71 | — |
| 2023-09-12 | 10.71 | $10.71 | — |
| 2023-09-11 | 10.71 | $10.71 | — |
| 2023-09-08 | 10.71 | $10.71 | — |
| 2023-09-07 | 10.71 | $10.71 | — |
| 2023-09-06 | 10.71 | $10.71 | — |
| 2023-09-05 | 10.71 | $10.71 | — |
| 2023-09-01 | 10.71 | $10.71 | — |
| 2023-08-31 | 10.71 | $10.71 | — |
| 2023-08-30 | 10.71 | $10.71 | — |
| 2023-08-29 | 10.71 | $10.71 | — |
| 2023-08-28 | 10.71 | $10.71 | — |
| 2023-08-25 | 10.71 | $10.71 | — |
| 2023-08-24 | 10.71 | $10.71 | — |
| 2023-08-23 | 10.71 | $10.71 | — |
| 2023-08-22 | 10.71 | $10.71 | — |
| 2023-08-21 | 10.71 | $10.71 | — |
| 2023-08-18 | 10.71 | $10.71 | — |
| 2023-08-17 | 10.71 | $10.71 | — |
| 2023-08-16 | 10.71 | $10.71 | — |
| 2023-08-15 | 10.71 | $10.71 | — |
| 2023-08-14 | 10.71 | $10.71 | — |
| 2023-08-11 | 10.71 | $10.71 | — |
| 2023-08-10 | 10.71 | $10.71 | — |
| 2023-08-09 | 10.71 | $10.71 | — |
| 2023-08-08 | 10.71 | $10.71 | — |
| 2023-08-07 | 10.71 | $10.71 | — |
| 2023-08-04 | 10.71 | $10.71 | — |
| 2023-08-03 | 10.71 | $10.71 | — |
| 2023-08-02 | 10.71 | $10.71 | — |
| 2023-08-01 | 10.71 | $10.71 | — |
| 2023-07-31 | 10.71 | $10.71 | — |
| 2023-07-28 | 10.71 | $10.71 | — |
| 2023-07-27 | 10.71 | $10.71 | — |
| 2023-07-26 | 10.71 | $10.71 | — |
| 2023-07-25 | 10.71 | $10.71 | — |
| 2023-07-24 | 10.71 | $10.71 | — |
| 2023-07-21 | 10.71 | $10.71 | — |
| 2023-07-20 | 10.71 | $10.71 | — |
| 2023-07-19 | 10.71 | $10.71 | — |
| 2023-07-18 | 10.71 | $10.71 | — |
| 2023-07-17 | 10.71 | $10.71 | — |
| 2023-07-14 | 10.71 | $10.71 | — |
| 2023-07-13 | 10.71 | $10.71 | — |
| 2023-07-12 | 10.70 | $10.71 | — |
| 2023-07-11 | 10.69 | $10.71 | — |
| 2023-07-10 | 10.68 | $10.71 | — |
| 2023-07-07 | 10.67 | $10.71 | — |
| 2023-07-06 | 10.66 | $10.71 | — |
| 2023-07-05 | 10.65 | $10.71 | — |
| 2023-07-03 | 10.63 | $10.71 | — |
| 2023-06-30 | 10.61 | $10.71 | — |
| 2023-06-29 | 10.59 | $10.71 | — |
| 2023-06-28 | 10.57 | $10.71 | — |
| 2023-06-27 | 10.54 | $10.71 | — |
| 2023-06-26 | 10.51 | $10.71 | — |
| 2023-06-23 | 10.48 | $10.71 | — |
| 2023-06-22 | 10.45 | $10.71 | — |
| 2023-06-21 | 10.42 | $10.71 | 195 |
| 2023-06-20 | 10.38 | $11.00 | 381 |
| 2023-06-16 | 10.32 | $10.35 | — |
| 2023-06-15 | 10.32 | $10.35 | — |
| 2023-06-14 | 10.33 | $10.35 | — |
| 2023-06-13 | 10.33 | $10.35 | — |
| 2023-06-12 | 10.32 | $10.35 | — |
| 2023-06-09 | 10.31 | $10.35 | — |
| 2023-06-08 | 10.30 | $10.35 | 219 |
| 2023-06-07 | 10.28 | $10.27 | — |
| 2023-06-06 | 10.26 | $10.27 | — |
| 2023-06-05 | 10.24 | $10.27 | — |
| 2023-06-02 | 10.21 | $10.27 | — |
| 2023-06-01 | 10.18 | $10.27 | — |
| 2023-05-31 | 10.14 | $10.27 | — |
| 2023-05-30 | 10.10 | $10.27 | — |
| 2023-05-26 | 10.06 | $10.27 | — |
| 2023-05-25 | 10.01 | $10.27 | — |
| 2023-05-24 | 9.96 | $10.27 | — |
| 2023-05-23 | 9.90 | $10.27 | 187 |
| 2023-05-22 | 9.83 | $10.61 | 829 |
| 2023-05-19 | 9.73 | $10.73 | 397 |
| 2023-05-18 | 9.60 | $10.94 | — |
| 2023-05-17 | 9.45 | $10.94 | 951 |
| 2023-05-16 | 9.29 | $9.31 | — |
| 2023-05-15 | 9.28 | $9.31 | — |
| 2023-05-12 | 9.27 | $9.31 | — |
| 2023-05-11 | 9.26 | $9.31 | — |
| 2023-05-10 | 9.24 | $9.31 | — |
| 2023-05-09 | 9.23 | $9.31 | — |
| 2023-05-08 | 9.20 | $9.31 | — |
| 2023-05-05 | 9.17 | $9.31 | — |
| 2023-05-04 | 9.13 | $9.31 | — |
| 2023-05-03 | 9.08 | $9.31 | — |
| 2023-05-02 | 9.02 | $9.31 | — |
| 2023-05-01 | 8.96 | $9.31 | — |
| 2023-04-28 | 8.89 | $9.31 | — |
| 2023-04-27 | 8.81 | $9.31 | — |
| 2023-04-26 | 8.72 | $9.31 | 5030 |
| 2023-04-25 | 8.63 | $9.00 | — |
| 2023-04-24 | 8.56 | $9.00 | — |
| 2023-04-21 | 8.48 | $9.00 | — |
| 2023-04-20 | 8.39 | $9.00 | — |
| 2023-04-19 | 8.30 | $9.00 | — |
| 2023-04-18 | 8.21 | $9.00 | — |
| 2023-04-17 | 8.10 | $9.00 | — |
| 2023-04-14 | 7.99 | $9.00 | — |
| 2023-04-13 | 7.88 | $9.00 | 805 |
| 2023-04-12 | 7.75 | $8.54 | 1370 |
| 2023-04-11 | 7.67 | $7.67 | — |
| 2023-04-10 | 7.67 | $7.67 | — |
| 2023-04-06 | 7.67 | $7.67 | — |
| 2023-04-05 | 7.67 | $7.67 | — |
| 2023-04-04 | 7.67 | $7.67 | — |
| 2023-04-03 | 7.67 | $7.67 | — |
| 2023-03-31 | 7.67 | $7.67 | — |
| 2023-03-30 | 7.67 | $7.67 | — |
| 2023-03-29 | 7.67 | $7.67 | — |
| 2023-03-28 | 7.66 | $7.67 | — |
| 2023-03-27 | 7.66 | $7.67 | — |
| 2023-03-24 | 7.65 | $7.67 | — |
| 2023-03-23 | 7.65 | $7.67 | — |
| 2023-03-22 | 7.64 | $7.67 | — |
| 2023-03-21 | 7.63 | $7.67 | — |
| 2023-03-20 | 7.62 | $7.67 | — |
| 2023-03-17 | 7.61 | $7.67 | — |
| 2023-03-16 | 7.60 | $7.67 | — |
| 2023-03-15 | 7.58 | $7.67 | — |
| 2023-03-14 | 7.57 | $7.67 | — |
| 2023-03-13 | 7.56 | $7.67 | — |
| 2023-03-10 | 7.54 | $7.67 | — |
| 2023-03-09 | 7.52 | $7.67 | — |
| 2023-03-08 | 7.50 | $7.67 | — |
| 2023-03-07 | 7.48 | $7.67 | — |
| 2023-03-06 | 7.46 | $7.67 | 100 |
| 2023-03-03 | 7.44 | $7.44 | — |
| 2023-03-02 | 7.44 | $7.44 | — |
| 2023-03-01 | 7.44 | $7.44 | — |
| 2023-02-28 | 7.44 | $7.44 | — |
| 2023-02-27 | 7.44 | $7.44 | — |
| 2023-02-24 | 7.44 | $7.44 | — |
| 2023-02-23 | 7.44 | $7.44 | — |
| 2023-02-22 | 7.44 | $7.44 | — |
| 2023-02-21 | 7.44 | $7.44 | — |
| 2023-02-17 | 7.44 | $7.44 | — |
| 2023-02-16 | 7.45 | $7.44 | — |
| 2023-02-15 | 7.46 | $7.44 | — |
| 2023-02-14 | 7.47 | $7.44 | — |
| 2023-02-13 | 7.49 | $7.44 | — |
| 2023-02-10 | 7.50 | $7.44 | — |
| 2023-02-09 | 7.52 | $7.44 | — |
| 2023-02-08 | 7.54 | $7.44 | — |
| 2023-02-07 | 7.56 | $7.44 | — |
| 2023-02-06 | 7.58 | $7.44 | — |
| 2023-02-03 | 7.60 | $7.44 | — |
| 2023-02-02 | 7.63 | $7.44 | — |
| 2023-02-01 | 7.65 | $7.44 | — |
| 2023-01-31 | 7.67 | $7.44 | — |
| 2023-01-30 | 7.70 | $7.44 | — |
| 2023-01-27 | 7.72 | $7.44 | — |
| 2023-01-26 | 7.75 | $7.44 | — |
| 2023-01-25 | 7.78 | $7.44 | — |
| 2023-01-24 | 7.81 | $7.44 | 112 |
| 2023-01-23 | 7.84 | $8.10 | — |
| 2023-01-20 | 7.80 | $8.10 | — |
| 2023-01-19 | 7.76 | $8.10 | — |
| 2023-01-18 | 7.71 | $8.10 | — |
| 2023-01-17 | 7.65 | $8.10 | 147 |
| 2023-01-13 | 7.59 | $7.66 | — |
| 2023-01-12 | 7.57 | $7.66 | — |
| 2023-01-11 | 7.54 | $7.66 | — |
| 2023-01-10 | 7.51 | $7.66 | — |
| 2023-01-09 | 7.47 | $7.66 | 100 |
| 2023-01-06 | 7.43 | $7.61 | — |
| 2023-01-05 | 7.39 | $7.61 | — |
| 2023-01-04 | 7.35 | $7.61 | — |
| 2023-01-03 | 7.30 | $7.61 | — |
| 2022-12-30 | 7.25 | $7.61 | — |
| 2022-12-29 | 7.19 | $7.61 | — |
| 2022-12-28 | 7.13 | $7.61 | — |
| 2022-12-27 | 7.07 | $7.61 | — |
| 2022-12-23 | 7.00 | $7.61 | — |
| 2022-12-22 | 6.93 | $7.61 | 321 |
| 2022-12-21 | 6.85 | $7.54 | 2171 |
| 2022-12-20 | 6.78 | $6.78 | — |
| 2022-12-19 | 6.78 | $6.78 | — |
| 2022-12-16 | 6.78 | $6.78 | — |
| 2022-12-15 | 6.78 | $6.78 | — |
| 2022-12-14 | 6.78 | $6.78 | — |
| 2022-12-13 | 6.78 | $6.78 | — |
| 2022-12-12 | 6.78 | $6.78 | — |
| 2022-12-09 | 6.78 | $6.78 | — |
| 2022-12-08 | 6.78 | $6.78 | — |
| 2022-12-07 | 6.78 | $6.78 | — |
| 2022-12-06 | 6.78 | $6.78 | — |
| 2022-12-05 | 6.77 | $6.78 | — |
| 2022-12-02 | 6.77 | $6.78 | — |
| 2022-12-01 | 6.76 | $6.78 | — |
| 2022-11-30 | 6.75 | $6.78 | — |
| 2022-11-29 | 6.73 | $6.78 | — |
| 2022-11-28 | 6.72 | $6.78 | — |
| 2022-11-25 | 6.70 | $6.78 | — |
| 2022-11-23 | 6.68 | $6.78 | — |
| 2022-11-22 | 6.66 | $6.78 | — |
| 2022-11-21 | 6.63 | $6.78 | — |
| 2022-11-18 | 6.60 | $6.78 | — |
| 2022-11-17 | 6.56 | $6.78 | — |
| 2022-11-16 | 6.52 | $6.78 | — |
| 2022-11-15 | 6.48 | $6.78 | — |
| 2022-11-14 | 6.43 | $6.78 | — |
| 2022-11-11 | 6.38 | $6.78 | — |
| 2022-11-10 | 6.33 | $6.78 | — |
| 2022-11-09 | 6.27 | $6.78 | 443 |
| 2022-11-08 | 6.21 | $6.31 | — |
| 2022-11-07 | 6.19 | $6.31 | — |
| 2022-11-04 | 6.17 | $6.31 | — |
| 2022-11-03 | 6.15 | $6.31 | — |
| 2022-11-02 | 6.12 | $6.31 | — |
| 2022-11-01 | 6.10 | $6.31 | — |
| 2022-10-31 | 6.07 | $6.31 | — |
| 2022-10-28 | 6.04 | $6.31 | — |
| 2022-10-27 | 6.02 | $6.31 | 100 |
| 2022-10-26 | 5.99 | $5.98 | — |
| 2022-10-25 | 5.99 | $5.98 | — |
| 2022-10-24 | 6.00 | $5.98 | — |
| 2022-10-21 | 6.00 | $5.98 | — |
| 2022-10-20 | 6.01 | $5.98 | — |
| 2022-10-19 | 6.03 | $5.98 | — |
| 2022-10-18 | 6.06 | $5.98 | — |
| 2022-10-17 | 6.11 | $5.98 | — |
| 2022-10-14 | 6.16 | $5.98 | — |
| 2022-10-13 | 6.22 | $5.98 | — |
| 2022-10-12 | 6.30 | $5.98 | — |
| 2022-10-11 | 6.39 | $5.98 | — |
| 2022-10-10 | 6.48 | $5.98 | — |
| 2022-10-07 | 6.59 | $5.98 | 227 |
| 2022-10-06 | 6.71 | $6.05 | — |
| 2022-10-05 | 6.84 | $6.05 | — |
| 2022-10-04 | 6.97 | $6.05 | — |
| 2022-10-03 | 7.12 | $6.05 | — |
| 2022-09-30 | 7.27 | $6.05 | — |
| 2022-09-29 | 7.44 | $6.05 | 501 |
| 2022-09-28 | 7.62 | $6.35 | 610 |
| 2022-09-27 | 7.78 | $6.33 | — |
| 2022-09-26 | 7.95 | $6.33 | — |
| 2022-09-23 | 8.13 | $6.33 | 459 |
| 2022-09-22 | 8.32 | $8.32 | — |
| 2022-09-21 | 8.32 | $8.32 | — |
| 2022-09-20 | 8.32 | $8.32 | — |
| 2022-09-19 | 8.32 | $8.32 | — |
| 2022-09-16 | 8.32 | $8.32 | — |
| 2022-09-15 | 8.32 | $8.32 | — |
| 2022-09-14 | 8.32 | $8.32 | — |
| 2022-09-13 | 8.32 | $8.32 | — |
| 2022-09-12 | 8.32 | $8.32 | — |
| 2022-09-09 | 8.32 | $8.32 | — |
| 2022-09-08 | 8.32 | $8.32 | — |
| 2022-09-07 | 8.32 | $8.32 | — |
| 2022-09-06 | 8.32 | $8.32 | — |
| 2022-09-02 | 8.32 | $8.32 | — |
| 2022-09-01 | 8.32 | $8.32 | — |
| 2022-08-31 | 8.32 | $8.32 | — |
| 2022-08-30 | 8.32 | $8.32 | — |
| 2022-08-29 | 8.32 | $8.32 | — |
| 2022-08-26 | 8.32 | $8.32 | — |
| 2022-08-25 | 8.32 | $8.32 | — |
| 2022-08-24 | 8.32 | $8.32 | — |
| 2022-08-23 | 8.32 | $8.32 | — |
| 2022-08-22 | 8.32 | $8.32 | — |
| 2022-08-19 | 8.32 | $8.32 | — |
| 2022-08-18 | 8.32 | $8.32 | — |
| 2022-08-17 | 8.32 | $8.32 | — |
| 2022-08-16 | 8.32 | $8.32 | — |
| 2022-08-15 | 8.32 | $8.32 | — |
| 2022-08-12 | 8.32 | $8.32 | — |
| 2022-08-11 | 8.32 | $8.32 | — |
| 2022-08-10 | 8.32 | $8.32 | — |
| 2022-08-09 | 8.32 | $8.32 | — |
| 2022-08-08 | 8.32 | $8.32 | — |
| 2022-08-05 | 8.32 | $8.32 | — |
| 2022-08-04 | 8.32 | $8.32 | — |
| 2022-08-03 | 8.32 | $8.32 | — |
| 2022-08-02 | 8.32 | $8.32 | — |
| 2022-08-01 | 8.31 | $8.32 | — |
| 2022-07-29 | 8.31 | $8.32 | — |
| 2022-07-28 | 8.32 | $8.32 | — |
| 2022-07-27 | 8.34 | $8.32 | — |
| 2022-07-26 | 8.36 | $8.32 | — |
| 2022-07-25 | 8.40 | $8.32 | — |
| 2022-07-22 | 8.44 | $8.32 | — |
| 2022-07-21 | 8.49 | $8.32 | — |
| 2022-07-20 | 8.55 | $8.32 | — |
| 2022-07-19 | 8.61 | $8.32 | — |
| 2022-07-18 | 8.69 | $8.32 | — |
| 2022-07-15 | 8.77 | $8.32 | — |
| 2022-07-14 | 8.86 | $8.32 | — |
| 2022-07-13 | 8.96 | $8.32 | — |
| 2022-07-12 | 9.08 | $8.32 | — |
| 2022-07-11 | 9.21 | $8.32 | 300 |
| 2022-07-08 | 9.36 | $8.43 | 36355 |
| 2022-07-07 | 9.51 | $7.87 | — |
| 2022-07-06 | 9.73 | $7.87 | 29845 |
| 2022-07-05 | 9.96 | $7.83 | 13000 |
| 2022-07-01 | 10.22 | $10.00 | — |
| 2022-06-30 | 10.27 | $10.00 | — |
| 2022-06-29 | 10.34 | $10.00 | — |
| 2022-06-28 | 10.40 | $10.00 | — |
| 2022-06-27 | 10.48 | $10.00 | — |
| 2022-06-24 | 10.55 | $10.00 | — |
| 2022-06-23 | 10.64 | $10.00 | — |
| 2022-06-22 | 10.73 | $10.00 | — |
| 2022-06-21 | 10.83 | $10.00 | — |
| 2022-06-17 | 10.93 | $10.00 | — |
| 2022-06-16 | 11.04 | $10.00 | — |
| 2022-06-15 | 11.16 | $10.00 | 2170 |
| 2022-06-14 | 11.28 | $11.28 | — |
| 2022-06-13 | 11.28 | $11.28 | — |
| 2022-06-10 | 11.28 | $11.28 | — |
| 2022-06-09 | 11.28 | $11.28 | — |
| 2022-06-08 | 11.28 | $11.28 | — |
| 2022-06-07 | 11.28 | $11.28 | — |
| 2022-06-06 | 11.28 | $11.28 | — |
| 2022-06-03 | 11.28 | $11.28 | — |
| 2022-06-02 | 11.28 | $11.28 | — |
| 2022-06-01 | 11.28 | $11.28 | — |
| 2022-05-31 | 11.28 | $11.28 | — |
| 2022-05-27 | 11.28 | $11.28 | — |
| 2022-05-26 | 11.28 | $11.28 | — |
| 2022-05-25 | 11.28 | $11.28 | — |
| 2022-05-24 | 11.28 | $11.28 | — |
| 2022-05-23 | 11.28 | $11.28 | — |
| 2022-05-20 | 11.28 | $11.28 | — |
| 2022-05-19 | 11.28 | $11.28 | — |
| 2022-05-18 | 11.28 | $11.28 | — |
| 2022-05-17 | 11.28 | $11.28 | — |
| 2022-05-16 | 11.28 | $11.28 | — |
| 2022-05-13 | 11.28 | $11.28 | — |
| 2022-05-12 | 11.28 | $11.28 | — |
| 2022-05-11 | 11.28 | $11.28 | — |
| 2022-05-10 | 11.28 | $11.28 | — |
| 2022-05-09 | 11.28 | $11.28 | — |
| 2022-05-06 | 11.28 | $11.28 | — |
| 2022-05-05 | 11.28 | $11.28 | — |
| 2022-05-04 | 11.28 | $11.28 | — |
| 2022-05-03 | 11.27 | $11.28 | — |
| 2022-05-02 | 11.27 | $11.28 | — |
| 2022-04-29 | 11.26 | $11.28 | — |
| 2022-04-28 | 11.25 | $11.28 | — |
| 2022-04-27 | 11.24 | $11.28 | — |
| 2022-04-26 | 11.23 | $11.28 | — |
| 2022-04-25 | 11.21 | $11.28 | — |
| 2022-04-22 | 11.20 | $11.28 | — |
| 2022-04-21 | 11.18 | $11.28 | — |
| 2022-04-20 | 11.16 | $11.28 | — |
| 2022-04-19 | 11.15 | $11.28 | — |
| 2022-04-18 | 11.13 | $11.28 | — |
| 2022-04-14 | 11.10 | $11.28 | — |
| 2022-04-13 | 11.08 | $11.28 | — |
| 2022-04-12 | 11.07 | $11.28 | — |
| 2022-04-11 | 11.06 | $11.28 | — |
| 2022-04-08 | 11.05 | $11.28 | 100 |
| 2022-04-07 | 11.04 | $10.97 | — |
| 2022-04-06 | 11.07 | $10.97 | — |
| 2022-04-05 | 11.10 | $10.97 | — |
| 2022-04-04 | 11.14 | $10.97 | — |
| 2022-04-01 | 11.18 | $10.97 | — |
| 2022-03-31 | 11.23 | $10.97 | — |
| 2022-03-30 | 11.28 | $10.97 | — |
| 2022-03-29 | 11.34 | $10.97 | — |
| 2022-03-28 | 11.40 | $10.97 | — |
| 2022-03-25 | 11.47 | $10.97 | — |
| 2022-03-24 | 11.54 | $10.97 | — |
| 2022-03-23 | 11.61 | $10.97 | — |
| 2022-03-22 | 11.69 | $10.97 | — |
| 2022-03-21 | 11.78 | $10.97 | — |
| 2022-03-18 | 11.87 | $10.97 | 146 |
| 2022-03-17 | 11.98 | $11.96 | — |
| 2022-03-16 | 11.99 | $11.96 | — |
| 2022-03-15 | 12.00 | $11.96 | — |
| 2022-03-14 | 12.02 | $11.96 | — |
| 2022-03-11 | 12.04 | $11.96 | — |
| 2022-03-10 | 12.06 | $11.96 | — |
| 2022-03-09 | 12.09 | $11.96 | — |
| 2022-03-08 | 12.12 | $11.96 | — |
| 2022-03-07 | 12.15 | $11.96 | — |
| 2022-03-04 | 12.18 | $11.96 | — |
| 2022-03-03 | 12.22 | $11.96 | — |
| 2022-03-02 | 12.26 | $11.96 | — |
| 2022-03-01 | 12.31 | $11.96 | — |
| 2022-02-28 | 12.36 | $11.96 | — |
| 2022-02-25 | 12.41 | $11.96 | — |
| 2022-02-24 | 12.46 | $11.96 | — |
| 2022-02-23 | 12.52 | $11.96 | 100 |
| 2022-02-22 | 12.58 | $12.56 | — |
| 2022-02-18 | 12.59 | $12.56 | — |
| 2022-02-17 | 12.59 | $12.56 | — |
| 2022-02-16 | 12.60 | $12.56 | — |
| 2022-02-15 | 12.61 | $12.56 | — |
| 2022-02-14 | 12.61 | $12.56 | — |
| 2022-02-11 | 12.62 | $12.56 | — |
| 2022-02-10 | 12.63 | $12.56 | — |
| 2022-02-09 | 12.65 | $12.56 | — |
| 2022-02-08 | 12.66 | $12.56 | 345 |
| 2022-02-07 | 12.68 | $12.60 | 137 |
| 2022-02-04 | 12.69 | $12.66 | — |
| 2022-02-03 | 12.71 | $12.66 | — |
| 2022-02-02 | 12.72 | $12.66 | — |
| 2022-02-01 | 12.74 | $12.66 | — |
| 2022-01-31 | 12.76 | $12.66 | — |
| 2022-01-28 | 12.78 | $12.66 | — |
| 2022-01-27 | 12.81 | $12.66 | — |
| 2022-01-26 | 12.84 | $12.66 | — |
| 2022-01-25 | 12.87 | $12.66 | — |
| 2022-01-24 | 12.90 | $12.66 | — |
| 2022-01-21 | 12.93 | $12.66 | — |
| 2022-01-20 | 12.97 | $12.66 | — |
| 2022-01-19 | 13.01 | $12.66 | — |
| 2022-01-18 | 13.05 | $12.66 | 374 |
| 2022-01-14 | 13.10 | $12.98 | — |
| 2022-01-13 | 13.12 | $12.98 | — |
| 2022-01-12 | 13.14 | $12.98 | — |
| 2022-01-11 | 13.16 | $12.98 | 375 |
| 2022-01-10 | 13.19 | $13.16 | — |
| 2022-01-07 | 13.19 | $13.16 | — |
| 2022-01-06 | 13.20 | $13.16 | — |
| 2022-01-05 | 13.21 | $13.16 | — |
| 2022-01-04 | 13.22 | $13.16 | — |
| 2022-01-03 | 13.23 | $13.16 | — |
| 2021-12-31 | 13.24 | $13.16 | — |
| 2021-12-30 | 13.25 | $13.16 | — |
| 2021-12-29 | 13.27 | $13.16 | — |
| 2021-12-28 | 13.29 | $13.16 | — |
| 2021-12-27 | 13.32 | $13.16 | — |
| 2021-12-23 | 13.36 | $13.16 | — |
| 2021-12-22 | 13.41 | $13.16 | — |
| 2021-12-21 | 13.46 | $13.16 | 345 |
| 2021-12-20 | 13.53 | $13.42 | — |
| 2021-12-17 | 13.57 | $13.42 | — |
| 2021-12-16 | 13.62 | $13.42 | — |
| 2021-12-15 | 13.68 | $13.42 | — |
| 2021-12-14 | 13.74 | $13.42 | — |
| 2021-12-13 | 13.81 | $13.42 | — |
| 2021-12-10 | 13.88 | $13.42 | — |
| 2021-12-09 | 13.96 | $13.42 | 188 |
| 2021-12-08 | 14.05 | $13.12 | — |
| 2021-12-07 | 14.18 | $13.12 | — |
| 2021-12-06 | 14.31 | $13.12 | — |
| 2021-12-03 | 14.45 | $13.12 | — |
| 2021-12-02 | 14.59 | $13.12 | 263 |
| 2021-12-01 | 14.75 | $14.75 | — |
| 2021-11-30 | 14.75 | $14.75 | — |
| 2021-11-29 | 14.75 | $14.75 | — |
| 2021-11-26 | 14.75 | $14.75 | — |
| 2021-11-24 | 14.75 | $14.75 | — |
| 2021-11-23 | 14.75 | $14.75 | — |
| 2021-11-22 | 14.75 | $14.75 | — |
| 2021-11-19 | 14.75 | $14.75 | — |
| 2021-11-18 | 14.75 | $14.75 | — |
| 2021-11-17 | 14.75 | $14.75 | — |
| 2021-11-16 | 14.75 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.75 | $14.75 | — |
| 2021-11-11 | 14.75 | $14.75 | — |
| 2021-11-10 | 14.75 | $14.75 | — |
| 2021-11-09 | 14.75 | $14.75 | — |
| 2021-11-08 | 14.75 | $14.75 | — |
| 2021-11-05 | 14.75 | $14.75 | — |
| 2021-11-04 | 14.75 | $14.75 | — |
| 2021-11-03 | 14.75 | $14.75 | — |
| 2021-11-02 | 14.75 | $14.75 | — |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.75 | $14.75 | — |
| 2021-09-20 | 14.75 | $14.75 | — |
| 2021-09-17 | 14.75 | $14.75 | — |
| 2021-09-16 | 14.75 | $14.75 | — |
| 2021-09-15 | 14.76 | $14.75 | — |
| 2021-09-14 | 14.77 | $14.75 | — |
| 2021-09-13 | 14.79 | $14.75 | — |
| 2021-09-10 | 14.82 | $14.75 | — |
| 2021-09-09 | 14.85 | $14.75 | — |
| 2021-09-08 | 14.89 | $14.75 | — |
| 2021-09-07 | 14.94 | $14.75 | — |
| 2021-09-03 | 14.99 | $14.75 | — |
| 2021-09-02 | 15.05 | $14.75 | — |
| 2021-09-01 | 15.12 | $14.75 | — |
| 2021-08-31 | 15.19 | $14.75 | — |
| 2021-08-30 | 15.27 | $14.75 | — |
| 2021-08-27 | 15.36 | $14.75 | — |
| 2021-08-26 | 15.45 | $14.75 | — |
| 2021-08-25 | 15.55 | $14.75 | — |
| 2021-08-24 | 15.66 | $14.75 | — |
| 2021-08-23 | 15.77 | $14.75 | — |
| 2021-08-20 | 15.89 | $14.75 | — |
| 2021-08-19 | 16.02 | $14.75 | 214 |
| 2021-08-18 | 16.15 | $16.15 | — |
| 2021-08-17 | 16.15 | $16.15 | — |
| 2021-08-16 | 16.15 | $16.15 | — |
| 2021-08-13 | 16.15 | $16.15 | — |
| 2021-08-12 | 16.15 | $16.15 | — |
| 2021-08-11 | 16.15 | $16.15 | — |
| 2021-08-10 | 16.15 | $16.15 | — |
| 2021-08-09 | 16.15 | $16.15 | — |
| 2021-08-06 | 16.15 | $16.15 | — |
| 2021-08-05 | 16.15 | $16.15 | — |
| 2021-08-04 | 16.15 | $16.15 | — |
| 2021-08-03 | 16.15 | $16.15 | — |
| 2021-08-02 | 16.15 | $16.15 | — |
| 2021-07-30 | 16.15 | $16.15 | — |
| 2021-07-29 | 16.15 | $16.15 | — |
| 2021-07-28 | 16.15 | $16.15 | — |
| 2021-07-27 | 16.15 | $16.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.66
2026-07-22
Close Price
$9.10
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.70
Average
10.24
Maximum
16.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.66 | $9.10 | 1 |
| 2026-07-21 | 9.79 | $9.10 | 10599 |
| 2026-07-20 | 9.94 | $9.94 | 10 |
| 2026-07-17 | 9.94 | $9.94 | — |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | — |
| 2026-07-14 | 9.94 | $9.94 | 10 |
| 2026-07-13 | 9.94 | $9.94 | 10 |
| 2026-07-10 | 9.94 | $9.94 | 10 |
| 2026-07-09 | 9.94 | $9.94 | 10 |
| 2026-07-08 | 9.94 | $9.94 | — |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 10 |
| 2026-07-02 | 9.94 | $9.94 | 10 |
| 2026-07-01 | 9.94 | $9.94 | 10 |
| 2026-06-30 | 9.94 | $9.94 | 10 |
| 2026-06-29 | 9.94 | $9.94 | 10 |
| 2026-06-26 | 9.94 | $9.94 | 10 |
| 2026-06-25 | 9.94 | $9.94 | 10 |
| 2026-06-24 | 9.94 | $9.94 | 10 |
| 2026-06-23 | 9.94 | $9.94 | 10 |
| 2026-06-22 | 9.94 | $9.94 | 10 |
| 2026-06-18 | 9.94 | $9.94 | 10 |
| 2026-06-17 | 9.94 | $9.94 | 10 |
| 2026-06-16 | 9.94 | $9.94 | 10 |
| 2026-06-15 | 9.94 | $9.94 | 10 |
| 2026-06-12 | 9.94 | $9.94 | 10 |
| 2026-06-11 | 9.94 | $9.94 | 10 |
| 2026-06-10 | 9.94 | $9.94 | 10 |
| 2026-06-09 | 9.94 | $9.94 | 10 |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 10 |
| 2026-06-04 | 9.94 | $9.94 | 10 |
| 2026-06-03 | 9.94 | $9.94 | 10 |
| 2026-06-02 | 9.94 | $9.94 | 10 |
| 2026-06-01 | 9.94 | $9.94 | 10 |
| 2026-05-29 | 9.94 | $9.94 | 10 |
| 2026-05-28 | 9.94 | $9.94 | 10 |
| 2026-05-27 | 9.94 | $9.94 | 10 |
| 2026-05-26 | 9.94 | $9.94 | — |
| 2026-05-22 | 9.93 | $9.94 | 10 |
| 2026-05-21 | 9.93 | $9.94 | 10 |
| 2026-05-20 | 9.93 | $9.94 | 10 |
| 2026-05-19 | 9.93 | $9.94 | 10 |
| 2026-05-18 | 9.93 | $9.94 | 10 |
| 2026-05-15 | 9.93 | $9.94 | — |
| 2026-05-14 | 9.93 | $9.94 | 10 |
| 2026-05-13 | 9.93 | $9.94 | 10 |
| 2026-05-12 | 9.93 | $9.94 | 10 |
| 2026-05-11 | 9.93 | $9.94 | 10 |
| 2026-05-08 | 9.93 | $9.94 | 10 |
| 2026-05-07 | 9.93 | $9.94 | — |
| 2026-05-06 | 9.93 | $9.94 | 10 |
| 2026-05-05 | 9.93 | $9.94 | 10 |
| 2026-05-04 | 9.93 | $9.94 | — |
| 2026-05-01 | 9.93 | $9.94 | 10 |
| 2026-04-30 | 9.93 | $9.94 | 10 |
| 2026-04-29 | 9.92 | $9.94 | 1 |
| 2026-04-28 | 9.92 | $9.94 | 1 |
| 2026-04-27 | 9.92 | $9.94 | 1 |
| 2026-04-24 | 9.92 | $9.94 | 1 |
| 2026-04-23 | 9.92 | $9.94 | 1 |
| 2026-04-22 | 9.92 | $9.94 | 1 |
| 2026-04-21 | 9.92 | $9.94 | 1 |
| 2026-04-20 | 9.92 | $9.94 | — |
| 2026-04-17 | 9.92 | $9.94 | 1 |
| 2026-04-16 | 9.92 | $9.94 | 1 |
| 2026-04-15 | 9.92 | $9.94 | 1 |
| 2026-04-14 | 9.92 | $9.94 | 1 |
| 2026-04-13 | 9.92 | $9.94 | 1 |
| 2026-04-10 | 9.92 | $9.94 | 1 |
| 2026-04-09 | 9.92 | $9.94 | 1 |
| 2026-04-08 | 9.92 | $9.94 | 1 |
| 2026-04-07 | 9.92 | $9.94 | 1 |
| 2026-04-06 | 9.92 | $9.94 | 1 |
| 2026-04-02 | 9.93 | $9.94 | 1 |
| 2026-04-01 | 9.93 | $9.94 | 1 |
| 2026-03-31 | 9.94 | $9.94 | 1 |
| 2026-03-30 | 9.94 | $9.94 | 1 |
| 2026-03-27 | 9.95 | $9.94 | 1 |
| 2026-03-26 | 9.96 | $9.94 | 1 |
| 2026-03-25 | 9.97 | $9.94 | 1 |
| 2026-03-24 | 9.98 | $9.94 | 1 |
| 2026-03-23 | 9.99 | $9.94 | 1 |
| 2026-03-20 | 10.01 | $9.94 | 1 |
| 2026-03-19 | 10.03 | $9.94 | 1 |
| 2026-03-18 | 10.06 | $9.94 | 1 |
| 2026-03-17 | 10.08 | $9.94 | 1 |
| 2026-03-16 | 10.11 | $9.94 | — |
| 2026-03-13 | 10.15 | $9.94 | 1 |
| 2026-03-12 | 10.19 | $9.94 | 1 |
| 2026-03-11 | 10.24 | $9.94 | 1 |
| 2026-03-10 | 10.30 | $9.94 | 1 |
| 2026-03-09 | 10.37 | $9.94 | 186 |
| 2026-03-06 | 10.44 | $10.54 | 2630 |
| 2026-03-05 | 10.40 | $10.54 | 2630 |
| 2026-03-04 | 10.36 | $10.54 | 2630 |
| 2026-03-03 | 10.30 | $10.54 | 2630 |
| 2026-03-02 | 10.24 | $10.54 | 2630 |
| 2026-02-27 | 10.16 | $10.54 | 2630 |
| 2026-02-26 | 10.07 | $10.54 | 2630 |
| 2026-02-25 | 9.97 | $10.54 | 2630 |
| 2026-02-24 | 9.85 | $10.54 | 2630 |
| 2026-02-23 | 9.71 | $10.54 | 2630 |
| 2026-02-20 | 9.56 | $9.76 | — |
| 2026-02-19 | 9.54 | $9.76 | — |
| 2026-02-18 | 9.52 | $9.76 | — |
| 2026-02-17 | 9.49 | $9.76 | — |
| 2026-02-13 | 9.47 | $9.76 | — |
| 2026-02-12 | 9.44 | $9.76 | — |
| 2026-02-11 | 9.41 | $9.76 | — |
| 2026-02-10 | 9.38 | $9.76 | — |
| 2026-02-09 | 9.35 | $9.76 | 2630 |
| 2026-02-06 | 9.31 | $9.50 | — |
| 2026-02-05 | 9.33 | $9.50 | 1200 |
| 2026-02-04 | 9.35 | $9.50 | 1200 |
| 2026-02-03 | 9.37 | $9.50 | 1200 |
| 2026-02-02 | 9.40 | $9.50 | — |
| 2026-01-30 | 9.44 | $9.50 | — |
| 2026-01-29 | 9.49 | $9.50 | 1200 |
| 2026-01-28 | 9.55 | $9.50 | 1200 |
| 2026-01-27 | 9.63 | $9.50 | 1200 |
| 2026-01-26 | 9.72 | $9.50 | 1200 |
| 2026-01-23 | 9.82 | $9.50 | 1200 |
| 2026-01-22 | 9.95 | $9.75 | 2640 |
| 2026-01-21 | 10.05 | $10.20 | 1 |
| 2026-01-20 | 10.07 | $10.20 | 1 |
| 2026-01-16 | 10.09 | $10.20 | 1 |
| 2026-01-15 | 10.13 | $10.20 | 1 |
| 2026-01-14 | 10.17 | $10.20 | 1 |
| 2026-01-13 | 10.22 | $10.20 | 1 |
| 2026-01-12 | 10.28 | $10.20 | 1 |
| 2026-01-09 | 10.36 | $10.20 | 790 |
| 2026-01-08 | 10.45 | $10.20 | 790 |
| 2026-01-07 | 10.56 | $10.20 | 790 |
| 2026-01-06 | 10.68 | $10.20 | — |
| 2026-01-05 | 10.83 | $10.20 | 790 |
| 2026-01-02 | 11.01 | $10.20 | 790 |
| 2025-12-31 | 11.22 | $10.20 | 790 |
| 2025-12-30 | 11.46 | $10.21 | 790 |
| 2025-12-29 | 11.74 | $11.75 | 790 |
| 2025-12-26 | 11.73 | $11.75 | 790 |
| 2025-12-24 | 11.73 | $11.75 | — |
| 2025-12-23 | 11.73 | $11.75 | 790 |
| 2025-12-22 | 11.73 | $11.75 | 790 |
| 2025-12-19 | 11.73 | $11.75 | 790 |
| 2025-12-18 | 11.73 | $11.75 | 790 |
| 2025-12-17 | 11.73 | $11.75 | 790 |
| 2025-12-16 | 11.72 | $11.75 | 790 |
| 2025-12-15 | 11.72 | $11.75 | — |
| 2025-12-12 | 11.72 | $11.75 | — |
| 2025-12-11 | 11.72 | $11.75 | — |
| 2025-12-10 | 11.71 | $11.75 | — |
| 2025-12-09 | 11.71 | $11.75 | — |
| 2025-12-08 | 11.71 | $11.75 | 790 |
| 2025-12-05 | 11.71 | $11.75 | 790 |
| 2025-12-04 | 11.70 | $11.75 | 790 |
| 2025-12-03 | 11.70 | $11.75 | 790 |
| 2025-12-02 | 11.70 | $11.75 | 790 |
| 2025-12-01 | 11.69 | $11.75 | 790 |
| 2025-11-28 | 11.69 | $11.75 | — |
| 2025-11-26 | 11.68 | $11.75 | 790 |
| 2025-11-25 | 11.68 | $11.75 | — |
| 2025-11-24 | 11.68 | $11.75 | 790 |
| 2025-11-21 | 11.67 | $11.75 | 790 |
| 2025-11-20 | 11.67 | $11.75 | 790 |
| 2025-11-19 | 11.66 | $11.75 | 790 |
| 2025-11-18 | 11.66 | $11.75 | 790 |
| 2025-11-17 | 11.65 | $11.75 | 790 |
| 2025-11-14 | 11.65 | $11.75 | 790 |
| 2025-11-13 | 11.64 | $11.75 | 790 |
| 2025-11-12 | 11.64 | $11.75 | 790 |
| 2025-11-11 | 11.63 | $11.75 | 790 |
| 2025-11-10 | 11.63 | $11.75 | 790 |
| 2025-11-07 | 11.62 | $11.75 | 790 |
| 2025-11-06 | 11.62 | $11.75 | 790 |
| 2025-11-05 | 11.61 | $11.75 | 790 |
| 2025-11-04 | 11.61 | $11.75 | 790 |
| 2025-11-03 | 11.61 | $11.75 | 790 |
| 2025-10-31 | 11.61 | $11.75 | 790 |
| 2025-10-30 | 11.61 | $11.75 | 790 |
| 2025-10-29 | 11.61 | $11.75 | 790 |
| 2025-10-28 | 11.62 | $11.75 | — |
| 2025-10-27 | 11.63 | $11.75 | — |
| 2025-10-24 | 11.64 | $11.75 | — |
| 2025-10-23 | 11.65 | $11.75 | — |
| 2025-10-22 | 11.67 | $11.75 | — |
| 2025-10-21 | 11.69 | $11.75 | — |
| 2025-10-20 | 11.72 | $11.75 | — |
| 2025-10-17 | 11.75 | $11.75 | 790 |
| 2025-10-16 | 11.80 | $11.70 | — |
| 2025-10-15 | 11.86 | $11.70 | 1 |
| 2025-10-14 | 11.93 | $11.70 | — |
| 2025-10-13 | 12.02 | $11.70 | 678 |
| 2025-10-10 | 12.13 | $11.58 | 203 |
| 2025-10-09 | 12.28 | $11.87 | — |
| 2025-10-08 | 12.39 | $11.87 | — |
| 2025-10-07 | 12.52 | $11.87 | — |
| 2025-10-06 | 12.68 | $11.87 | 474 |
| 2025-10-03 | 12.85 | $12.86 | — |
| 2025-10-02 | 12.85 | $12.86 | — |
| 2025-10-01 | 12.85 | $12.86 | — |
| 2025-09-30 | 12.85 | $12.86 | — |
| 2025-09-29 | 12.85 | $12.86 | — |
| 2025-09-26 | 12.85 | $12.86 | — |
| 2025-09-25 | 12.85 | $12.86 | — |
| 2025-09-24 | 12.85 | $12.86 | — |
| 2025-09-23 | 12.85 | $12.86 | — |
| 2025-09-22 | 12.85 | $12.86 | — |
| 2025-09-19 | 12.85 | $12.86 | — |
| 2025-09-18 | 12.85 | $12.86 | — |
| 2025-09-17 | 12.85 | $12.86 | — |
| 2025-09-16 | 12.85 | $12.86 | — |
| 2025-09-15 | 12.85 | $12.86 | — |
| 2025-09-12 | 12.85 | $12.86 | — |
| 2025-09-11 | 12.85 | $12.86 | — |
| 2025-09-10 | 12.85 | $12.86 | — |
| 2025-09-09 | 12.84 | $12.86 | — |
| 2025-09-08 | 12.84 | $12.86 | — |
| 2025-09-05 | 12.84 | $12.86 | — |
| 2025-09-04 | 12.84 | $12.86 | — |
| 2025-09-03 | 12.84 | $12.86 | — |
| 2025-09-02 | 12.84 | $12.86 | — |
| 2025-08-29 | 12.84 | $12.86 | — |
| 2025-08-28 | 12.84 | $12.86 | — |
| 2025-08-27 | 12.84 | $12.86 | — |
| 2025-08-26 | 12.84 | $12.86 | — |
| 2025-08-25 | 12.84 | $12.86 | — |
| 2025-08-22 | 12.84 | $12.86 | — |
| 2025-08-21 | 12.85 | $12.86 | — |
| 2025-08-20 | 12.85 | $12.86 | — |
| 2025-08-19 | 12.85 | $12.86 | — |
| 2025-08-18 | 12.85 | $12.86 | — |
| 2025-08-15 | 12.86 | $12.86 | — |
| 2025-08-14 | 12.86 | $12.86 | — |
| 2025-08-13 | 12.87 | $12.86 | — |
| 2025-08-12 | 12.87 | $12.86 | — |
| 2025-08-11 | 12.88 | $12.86 | — |
| 2025-08-08 | 12.89 | $12.86 | — |
| 2025-08-07 | 12.90 | $12.86 | — |
| 2025-08-06 | 12.92 | $12.86 | — |
| 2025-08-05 | 12.93 | $12.86 | 191 |
| 2025-08-04 | 12.95 | $12.52 | — |
| 2025-08-01 | 13.04 | $12.52 | — |
| 2025-07-31 | 13.15 | $12.52 | — |
| 2025-07-30 | 13.28 | $12.52 | 309 |
| 2025-07-29 | 13.42 | $13.00 | — |
| 2025-07-28 | 13.49 | $13.00 | 103 |
| 2025-07-25 | 13.56 | $13.29 | — |
| 2025-07-24 | 13.58 | $13.29 | 260 |
| 2025-07-23 | 13.61 | $13.40 | — |
| 2025-07-22 | 13.61 | $13.40 | — |
| 2025-07-21 | 13.62 | $13.40 | — |
| 2025-07-18 | 13.62 | $13.40 | — |
| 2025-07-17 | 13.62 | $13.40 | — |
| 2025-07-16 | 13.61 | $13.40 | 1358 |
| 2025-07-15 | 13.61 | $14.17 | — |
| 2025-07-14 | 13.43 | $14.17 | — |
| 2025-07-11 | 13.23 | $14.17 | 206 |
| 2025-07-10 | 12.99 | $12.80 | — |
| 2025-07-09 | 13.01 | $12.80 | — |
| 2025-07-08 | 13.02 | $12.80 | — |
| 2025-07-07 | 13.03 | $12.80 | — |
| 2025-07-03 | 13.04 | $12.80 | — |
| 2025-07-02 | 13.06 | $12.80 | — |
| 2025-07-01 | 13.07 | $12.80 | — |
| 2025-06-30 | 13.08 | $12.80 | — |
| 2025-06-27 | 13.09 | $12.80 | — |
| 2025-06-26 | 13.11 | $12.80 | — |
| 2025-06-25 | 13.12 | $12.80 | — |
| 2025-06-24 | 13.13 | $12.80 | — |
| 2025-06-23 | 13.14 | $12.80 | — |
| 2025-06-20 | 13.15 | $12.80 | — |
| 2025-06-18 | 13.15 | $12.80 | — |
| 2025-06-17 | 13.15 | $12.80 | — |
| 2025-06-16 | 13.15 | $12.80 | — |
| 2025-06-13 | 13.15 | $12.80 | — |
| 2025-06-12 | 13.14 | $12.80 | — |
| 2025-06-11 | 13.12 | $12.80 | — |
| 2025-06-10 | 13.10 | $12.80 | — |
| 2025-06-09 | 13.07 | $12.80 | — |
| 2025-06-06 | 13.03 | $12.80 | — |
| 2025-06-05 | 12.98 | $12.80 | — |
| 2025-06-04 | 12.91 | $12.80 | — |
| 2025-06-03 | 12.83 | $12.80 | — |
| 2025-06-02 | 12.73 | $12.80 | 800 |
| 2025-05-30 | 12.61 | $12.20 | — |
| 2025-05-29 | 12.59 | $12.20 | — |
| 2025-05-28 | 12.56 | $12.20 | — |
| 2025-05-27 | 12.52 | $12.20 | — |
| 2025-05-23 | 12.47 | $12.20 | 110 |
| 2025-05-22 | 12.40 | $12.16 | — |
| 2025-05-21 | 12.33 | $12.16 | — |
| 2025-05-20 | 12.24 | $12.16 | — |
| 2025-05-19 | 12.13 | $12.16 | — |
| 2025-05-16 | 11.99 | $12.16 | — |
| 2025-05-15 | 11.82 | $12.16 | — |
| 2025-05-14 | 11.62 | $12.16 | — |
| 2025-05-13 | 11.38 | $12.16 | — |
| 2025-05-12 | 11.10 | $12.16 | — |
| 2025-05-09 | 10.77 | $12.16 | — |
| 2025-05-08 | 10.38 | $12.16 | 179 |
| 2025-05-07 | 9.92 | $12.44 | 425 |
| 2025-05-06 | 9.32 | $12.50 | 1224 |
| 2025-05-05 | 8.62 | $8.62 | — |
| 2025-05-02 | 8.62 | $8.62 | — |
| 2025-05-01 | 8.62 | $8.62 | — |
| 2025-04-30 | 8.62 | $8.62 | — |
| 2025-04-29 | 8.62 | $8.62 | — |
| 2025-04-28 | 8.62 | $8.62 | — |
| 2025-04-25 | 8.62 | $8.62 | — |
| 2025-04-24 | 8.62 | $8.62 | — |
| 2025-04-23 | 8.62 | $8.62 | — |
| 2025-04-22 | 8.62 | $8.62 | — |
| 2025-04-21 | 8.62 | $8.62 | — |
| 2025-04-17 | 8.62 | $8.62 | — |
| 2025-04-16 | 8.62 | $8.62 | — |
| 2025-04-15 | 8.62 | $8.62 | — |
| 2025-04-14 | 8.62 | $8.62 | — |
| 2025-04-11 | 8.62 | $8.62 | — |
| 2025-04-10 | 8.62 | $8.62 | — |
| 2025-04-09 | 8.62 | $8.62 | — |
| 2025-04-08 | 8.62 | $8.62 | — |
| 2025-04-07 | 8.62 | $8.62 | — |
| 2025-04-04 | 8.62 | $8.62 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.62 | $8.62 | — |
| 2025-03-28 | 8.62 | $8.62 | — |
| 2025-03-27 | 8.62 | $8.62 | — |
| 2025-03-26 | 8.62 | $8.62 | — |
| 2025-03-25 | 8.62 | $8.62 | — |
| 2025-03-24 | 8.62 | $8.62 | — |
| 2025-03-21 | 8.62 | $8.62 | — |
| 2025-03-20 | 8.62 | $8.62 | — |
| 2025-03-19 | 8.62 | $8.62 | — |
| 2025-03-18 | 8.62 | $8.62 | — |
| 2025-03-17 | 8.62 | $8.62 | — |
| 2025-03-14 | 8.62 | $8.62 | — |
| 2025-03-13 | 8.62 | $8.62 | — |
| 2025-03-12 | 8.62 | $8.62 | — |
| 2025-03-11 | 8.62 | $8.62 | — |
| 2025-03-10 | 8.62 | $8.62 | — |
| 2025-03-07 | 8.62 | $8.62 | — |
| 2025-03-06 | 8.62 | $8.62 | — |
| 2025-03-05 | 8.62 | $8.62 | — |
| 2025-03-04 | 8.62 | $8.62 | — |
| 2025-03-03 | 8.62 | $8.62 | — |
| 2025-02-28 | 8.62 | $8.62 | — |
| 2025-02-27 | 8.62 | $8.62 | — |
| 2025-02-26 | 8.62 | $8.62 | — |
| 2025-02-25 | 8.62 | $8.62 | — |
| 2025-02-24 | 8.62 | $8.62 | — |
| 2025-02-21 | 8.62 | $8.62 | — |
| 2025-02-20 | 8.62 | $8.62 | — |
| 2025-02-19 | 8.62 | $8.62 | — |
| 2025-02-18 | 8.62 | $8.62 | — |
| 2025-02-14 | 8.62 | $8.62 | — |
| 2025-02-13 | 8.62 | $8.62 | — |
| 2025-02-12 | 8.62 | $8.62 | — |
| 2025-02-11 | 8.62 | $8.62 | — |
| 2025-02-10 | 8.61 | $8.62 | — |
| 2025-02-07 | 8.61 | $8.62 | — |
| 2025-02-06 | 8.61 | $8.62 | — |
| 2025-02-05 | 8.61 | $8.62 | — |
| 2025-02-04 | 8.61 | $8.62 | — |
| 2025-02-03 | 8.61 | $8.62 | — |
| 2025-01-31 | 8.61 | $8.62 | — |
| 2025-01-30 | 8.61 | $8.62 | — |
| 2025-01-29 | 8.61 | $8.62 | — |
| 2025-01-28 | 8.61 | $8.62 | — |
| 2025-01-27 | 8.61 | $8.62 | — |
| 2025-01-24 | 8.61 | $8.62 | — |
| 2025-01-23 | 8.61 | $8.62 | — |
| 2025-01-22 | 8.61 | $8.62 | — |
| 2025-01-21 | 8.60 | $8.62 | — |
| 2025-01-17 | 8.60 | $8.62 | — |
| 2025-01-16 | 8.60 | $8.62 | — |
| 2025-01-15 | 8.60 | $8.62 | — |
| 2025-01-14 | 8.60 | $8.62 | — |
| 2025-01-13 | 8.60 | $8.62 | — |
| 2025-01-10 | 8.60 | $8.62 | — |
| 2025-01-08 | 8.60 | $8.62 | — |
| 2025-01-07 | 8.59 | $8.62 | — |
| 2025-01-06 | 8.59 | $8.62 | — |
| 2025-01-03 | 8.59 | $8.62 | — |
| 2025-01-02 | 8.59 | $8.62 | — |
| 2024-12-31 | 8.59 | $8.62 | — |
| 2024-12-30 | 8.58 | $8.62 | — |
| 2024-12-27 | 8.58 | $8.62 | — |
| 2024-12-26 | 8.58 | $8.62 | — |
| 2024-12-24 | 8.58 | $8.62 | — |
| 2024-12-23 | 8.58 | $8.62 | — |
| 2024-12-20 | 8.57 | $8.62 | — |
| 2024-12-19 | 8.57 | $8.62 | — |
| 2024-12-18 | 8.57 | $8.62 | — |
| 2024-12-17 | 8.57 | $8.62 | — |
| 2024-12-16 | 8.57 | $8.62 | — |
| 2024-12-13 | 8.57 | $8.62 | — |
| 2024-12-12 | 8.57 | $8.62 | — |
| 2024-12-11 | 8.57 | $8.62 | — |
| 2024-12-10 | 8.57 | $8.62 | — |
| 2024-12-09 | 8.57 | $8.62 | — |
| 2024-12-06 | 8.57 | $8.62 | — |
| 2024-12-05 | 8.57 | $8.62 | — |
| 2024-12-04 | 8.57 | $8.62 | — |
| 2024-12-03 | 8.58 | $8.62 | — |
| 2024-12-02 | 8.59 | $8.62 | — |
| 2024-11-29 | 8.59 | $8.62 | — |
| 2024-11-27 | 8.60 | $8.62 | — |
| 2024-11-26 | 8.62 | $8.62 | — |
| 2024-11-25 | 8.63 | $8.62 | — |
| 2024-11-22 | 8.65 | $8.62 | — |
| 2024-11-21 | 8.68 | $8.62 | — |
| 2024-11-20 | 8.70 | $8.62 | — |
| 2024-11-19 | 8.74 | $8.62 | — |
| 2024-11-18 | 8.78 | $8.62 | — |
| 2024-11-15 | 8.82 | $8.62 | 12500 |
| 2024-11-14 | 8.87 | $8.61 | — |
| 2024-11-13 | 8.94 | $8.61 | 101 |
| 2024-11-12 | 9.02 | $8.99 | — |
| 2024-11-11 | 9.02 | $8.99 | — |
| 2024-11-08 | 9.03 | $8.99 | — |
| 2024-11-07 | 9.04 | $8.99 | — |
| 2024-11-06 | 9.06 | $8.99 | 410 |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.06 | $9.07 | — |
| 2024-09-23 | 9.06 | $9.07 | — |
| 2024-09-20 | 9.06 | $9.07 | — |
| 2024-09-19 | 9.06 | $9.07 | — |
| 2024-09-18 | 9.06 | $9.07 | — |
| 2024-09-17 | 9.06 | $9.07 | — |
| 2024-09-16 | 9.06 | $9.07 | — |
| 2024-09-13 | 9.06 | $9.07 | — |
| 2024-09-12 | 9.06 | $9.07 | — |
| 2024-09-11 | 9.06 | $9.07 | — |
| 2024-09-10 | 9.06 | $9.07 | — |
| 2024-09-09 | 9.06 | $9.07 | — |
| 2024-09-06 | 9.05 | $9.07 | — |
| 2024-09-05 | 9.05 | $9.07 | — |
| 2024-09-04 | 9.05 | $9.07 | — |
| 2024-09-03 | 9.05 | $9.07 | — |
| 2024-08-30 | 9.05 | $9.07 | — |
| 2024-08-29 | 9.05 | $9.07 | — |
| 2024-08-28 | 9.04 | $9.07 | — |
| 2024-08-27 | 9.04 | $9.07 | — |
| 2024-08-26 | 9.04 | $9.07 | — |
| 2024-08-23 | 9.04 | $9.07 | — |
| 2024-08-22 | 9.03 | $9.07 | — |
| 2024-08-21 | 9.03 | $9.07 | — |
| 2024-08-20 | 9.03 | $9.07 | — |
| 2024-08-19 | 9.02 | $9.07 | — |
| 2024-08-16 | 9.02 | $9.07 | — |
| 2024-08-15 | 9.02 | $9.07 | — |
| 2024-08-14 | 9.01 | $9.07 | — |
| 2024-08-13 | 9.01 | $9.07 | 100 |
| 2024-08-12 | 9.00 | $9.07 | — |
| 2024-08-09 | 8.99 | $9.07 | — |
| 2024-08-08 | 8.99 | $9.07 | — |
| 2024-08-07 | 8.98 | $9.07 | 100 |
| 2024-08-06 | 8.97 | $8.84 | — |
| 2024-08-05 | 9.01 | $8.84 | 103 |
| 2024-08-02 | 9.06 | $8.95 | 101 |
| 2024-08-01 | 9.09 | $9.11 | — |
| 2024-07-31 | 9.10 | $9.11 | — |
| 2024-07-30 | 9.10 | $9.11 | — |
| 2024-07-29 | 9.11 | $9.11 | — |
| 2024-07-26 | 9.11 | $9.11 | — |
| 2024-07-25 | 9.12 | $9.11 | — |
| 2024-07-24 | 9.13 | $9.11 | — |
| 2024-07-23 | 9.15 | $9.11 | — |
| 2024-07-22 | 9.16 | $9.11 | — |
| 2024-07-19 | 9.18 | $9.11 | — |
| 2024-07-18 | 9.20 | $9.11 | — |
| 2024-07-17 | 9.23 | $9.11 | — |
| 2024-07-16 | 9.26 | $9.11 | — |
| 2024-07-15 | 9.29 | $9.11 | 1211 |
| 2024-07-12 | 9.33 | $9.33 | — |
| 2024-07-11 | 9.33 | $9.33 | — |
| 2024-07-10 | 9.33 | $9.33 | — |
| 2024-07-09 | 9.33 | $9.33 | — |
| 2024-07-08 | 9.33 | $9.33 | — |
| 2024-07-05 | 9.33 | $9.33 | — |
| 2024-07-03 | 9.33 | $9.33 | — |
| 2024-07-02 | 9.33 | $9.33 | — |
| 2024-07-01 | 9.33 | $9.33 | — |
| 2024-06-28 | 9.33 | $9.33 | — |
| 2024-06-27 | 9.33 | $9.33 | — |
| 2024-06-26 | 9.33 | $9.33 | — |
| 2024-06-25 | 9.33 | $9.33 | — |
| 2024-06-24 | 9.33 | $9.33 | — |
| 2024-06-21 | 9.33 | $9.33 | — |
| 2024-06-20 | 9.33 | $9.33 | — |
| 2024-06-18 | 9.33 | $9.33 | — |
| 2024-06-17 | 9.33 | $9.33 | — |
| 2024-06-14 | 9.33 | $9.33 | — |
| 2024-06-13 | 9.33 | $9.33 | — |
| 2024-06-12 | 9.33 | $9.33 | — |
| 2024-06-11 | 9.33 | $9.33 | — |
| 2024-06-10 | 9.33 | $9.33 | — |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.33 | $9.33 | — |
| 2024-06-05 | 9.33 | $9.33 | — |
| 2024-06-04 | 9.33 | $9.33 | — |
| 2024-06-03 | 9.33 | $9.33 | — |
| 2024-05-31 | 9.33 | $9.33 | — |
| 2024-05-30 | 9.33 | $9.33 | — |
| 2024-05-29 | 9.33 | $9.33 | — |
| 2024-05-28 | 9.33 | $9.33 | — |
| 2024-05-24 | 9.33 | $9.33 | — |
| 2024-05-23 | 9.33 | $9.33 | — |
| 2024-05-22 | 9.33 | $9.33 | — |
| 2024-05-21 | 9.33 | $9.33 | — |
| 2024-05-20 | 9.33 | $9.33 | — |
| 2024-05-17 | 9.33 | $9.33 | — |
| 2024-05-16 | 9.33 | $9.33 | — |
| 2024-05-15 | 9.33 | $9.33 | — |
| 2024-05-14 | 9.33 | $9.33 | — |
| 2024-05-13 | 9.33 | $9.33 | — |
| 2024-05-10 | 9.32 | $9.33 | — |
| 2024-05-09 | 9.32 | $9.33 | — |
| 2024-05-08 | 9.32 | $9.33 | — |
| 2024-05-07 | 9.32 | $9.33 | — |
| 2024-05-06 | 9.32 | $9.33 | — |
| 2024-05-03 | 9.32 | $9.33 | — |
| 2024-05-02 | 9.32 | $9.33 | — |
| 2024-05-01 | 9.32 | $9.33 | — |
| 2024-04-30 | 9.32 | $9.33 | — |
| 2024-04-29 | 9.32 | $9.33 | — |
| 2024-04-26 | 9.32 | $9.33 | — |
| 2024-04-25 | 9.31 | $9.33 | — |
| 2024-04-24 | 9.31 | $9.33 | — |
| 2024-04-23 | 9.31 | $9.33 | — |
| 2024-04-22 | 9.31 | $9.33 | — |
| 2024-04-19 | 9.30 | $9.33 | — |
| 2024-04-18 | 9.30 | $9.33 | — |
| 2024-04-17 | 9.30 | $9.33 | — |
| 2024-04-16 | 9.30 | $9.33 | — |
| 2024-04-15 | 9.29 | $9.33 | — |
| 2024-04-12 | 9.29 | $9.33 | — |
| 2024-04-11 | 9.28 | $9.33 | — |
| 2024-04-10 | 9.28 | $9.33 | — |
| 2024-04-09 | 9.27 | $9.33 | — |
| 2024-04-08 | 9.27 | $9.33 | — |
| 2024-04-05 | 9.26 | $9.33 | — |
| 2024-04-04 | 9.25 | $9.33 | — |
| 2024-04-03 | 9.24 | $9.33 | — |
| 2024-04-02 | 9.23 | $9.33 | — |
| 2024-04-01 | 9.22 | $9.33 | — |
| 2024-03-28 | 9.21 | $9.33 | — |
| 2024-03-27 | 9.20 | $9.33 | — |
| 2024-03-26 | 9.18 | $9.33 | 1200 |
| 2024-03-25 | 9.16 | $9.08 | — |
| 2024-03-22 | 9.20 | $9.08 | — |
| 2024-03-21 | 9.24 | $9.08 | — |
| 2024-03-20 | 9.29 | $9.08 | 127 |
| 2024-03-19 | 9.34 | $9.52 | — |
| 2024-03-18 | 9.32 | $9.52 | — |
| 2024-03-15 | 9.29 | $9.52 | 609 |
| 2024-03-14 | 9.25 | $9.33 | — |
| 2024-03-13 | 9.25 | $9.33 | — |
| 2024-03-12 | 9.25 | $9.33 | — |
| 2024-03-11 | 9.25 | $9.33 | — |
| 2024-03-08 | 9.26 | $9.33 | — |
| 2024-03-07 | 9.26 | $9.33 | — |
| 2024-03-06 | 9.27 | $9.33 | — |
| 2024-03-05 | 9.28 | $9.33 | — |
| 2024-03-04 | 9.29 | $9.33 | — |
| 2024-03-01 | 9.31 | $9.33 | 309 |
| 2024-02-29 | 9.33 | $9.35 | — |
| 2024-02-28 | 9.35 | $9.35 | — |
| 2024-02-27 | 9.37 | $9.35 | — |
| 2024-02-26 | 9.40 | $9.35 | — |
| 2024-02-23 | 9.44 | $9.35 | — |
| 2024-02-22 | 9.48 | $9.35 | — |
| 2024-02-21 | 9.53 | $9.35 | — |
| 2024-02-20 | 9.58 | $9.35 | — |
| 2024-02-16 | 9.65 | $9.35 | — |
| 2024-02-15 | 9.73 | $9.35 | — |
| 2024-02-14 | 9.83 | $9.35 | — |
| 2024-02-13 | 9.93 | $9.35 | 501 |
| 2024-02-12 | 10.06 | $10.04 | — |
| 2024-02-09 | 10.06 | $10.04 | — |
| 2024-02-08 | 10.06 | $10.04 | — |
| 2024-02-07 | 10.07 | $10.04 | — |
| 2024-02-06 | 10.07 | $10.04 | — |
| 2024-02-05 | 10.07 | $10.04 | — |
| 2024-02-02 | 10.07 | $10.04 | — |
| 2024-02-01 | 10.08 | $10.04 | — |
| 2024-01-31 | 10.08 | $10.04 | — |
| 2024-01-30 | 10.08 | $10.04 | — |
| 2024-01-29 | 10.08 | $10.04 | — |
| 2024-01-26 | 10.09 | $10.04 | — |
| 2024-01-25 | 10.09 | $10.04 | — |
| 2024-01-24 | 10.09 | $10.04 | — |
| 2024-01-23 | 10.10 | $10.04 | — |
| 2024-01-22 | 10.10 | $10.04 | — |
| 2024-01-19 | 10.11 | $10.04 | — |
| 2024-01-18 | 10.11 | $10.04 | — |
| 2024-01-17 | 10.11 | $10.04 | — |
| 2024-01-16 | 10.12 | $10.04 | — |
| 2024-01-12 | 10.12 | $10.04 | — |
| 2024-01-11 | 10.13 | $10.04 | — |
| 2024-01-10 | 10.13 | $10.04 | — |
| 2024-01-09 | 10.14 | $10.04 | — |
| 2024-01-08 | 10.14 | $10.04 | — |
| 2024-01-05 | 10.15 | $10.04 | — |
| 2024-01-04 | 10.15 | $10.04 | — |
| 2024-01-03 | 10.16 | $10.04 | — |
| 2024-01-02 | 10.16 | $10.04 | — |
| 2023-12-29 | 10.17 | $10.04 | — |
| 2023-12-28 | 10.17 | $10.04 | — |
| 2023-12-27 | 10.17 | $10.04 | — |
| 2023-12-26 | 10.18 | $10.04 | — |
| 2023-12-22 | 10.18 | $10.04 | — |
| 2023-12-21 | 10.18 | $10.04 | — |
| 2023-12-20 | 10.18 | $10.04 | — |
| 2023-12-19 | 10.17 | $10.04 | — |
| 2023-12-18 | 10.17 | $10.04 | — |
| 2023-12-15 | 10.16 | $10.04 | — |
| 2023-12-14 | 10.15 | $10.04 | — |
| 2023-12-13 | 10.13 | $10.04 | — |
| 2023-12-12 | 10.11 | $10.04 | — |
| 2023-12-11 | 10.09 | $10.04 | — |
| 2023-12-08 | 10.06 | $10.04 | — |
| 2023-12-07 | 10.02 | $10.04 | — |
| 2023-12-06 | 9.98 | $10.04 | — |
| 2023-12-05 | 9.92 | $10.04 | — |
| 2023-12-04 | 9.85 | $10.04 | — |
| 2023-12-01 | 9.78 | $10.04 | — |
| 2023-11-30 | 9.68 | $10.04 | — |
| 2023-11-29 | 9.57 | $10.04 | — |
| 2023-11-28 | 9.44 | $10.04 | — |
| 2023-11-27 | 9.29 | $10.04 | — |
| 2023-11-24 | 9.12 | $10.04 | — |
| 2023-11-22 | 8.91 | $10.04 | 266 |
| 2023-11-21 | 8.67 | $10.39 | 328 |
| 2023-11-20 | 8.32 | $8.52 | — |
| 2023-11-17 | 8.31 | $8.52 | — |
| 2023-11-16 | 8.30 | $8.52 | — |
| 2023-11-15 | 8.29 | $8.52 | — |
| 2023-11-14 | 8.29 | $8.52 | — |
| 2023-11-13 | 8.28 | $8.52 | — |
| 2023-11-10 | 8.27 | $8.52 | — |
| 2023-11-09 | 8.26 | $8.52 | — |
| 2023-11-08 | 8.26 | $8.52 | — |
| 2023-11-07 | 8.25 | $8.52 | — |
| 2023-11-06 | 8.25 | $8.52 | — |
| 2023-11-03 | 8.25 | $8.52 | — |
| 2023-11-02 | 8.25 | $8.52 | — |
| 2023-11-01 | 8.26 | $8.52 | — |
| 2023-10-31 | 8.27 | $8.52 | — |
| 2023-10-30 | 8.29 | $8.52 | — |
| 2023-10-27 | 8.31 | $8.53 | 313 |
| 2023-10-26 | 8.34 | $8.50 | — |
| 2023-10-25 | 8.39 | $8.50 | — |
| 2023-10-24 | 8.44 | $8.50 | — |
| 2023-10-23 | 8.51 | $8.50 | — |
| 2023-10-20 | 8.59 | $8.50 | — |
| 2023-10-19 | 8.69 | $8.50 | — |
| 2023-10-18 | 8.81 | $8.50 | — |
| 2023-10-17 | 8.96 | $8.50 | — |
| 2023-10-16 | 9.13 | $8.50 | — |
| 2023-10-13 | 9.33 | $8.50 | 282 |
| 2023-10-12 | 9.56 | $8.71 | — |
| 2023-10-11 | 9.80 | $8.71 | — |
| 2023-10-10 | 10.07 | $8.71 | 1053 |
| 2023-10-09 | 10.39 | $8.92 | 1355 |
| 2023-10-06 | 10.71 | $10.71 | — |
| 2023-10-05 | 10.71 | $10.71 | — |
| 2023-10-04 | 10.71 | $10.71 | — |
| 2023-10-03 | 10.71 | $10.71 | — |
| 2023-10-02 | 10.71 | $10.71 | — |
| 2023-09-29 | 10.71 | $10.71 | — |
| 2023-09-28 | 10.71 | $10.71 | — |
| 2023-09-27 | 10.71 | $10.71 | — |
| 2023-09-26 | 10.71 | $10.71 | — |
| 2023-09-25 | 10.71 | $10.71 | — |
| 2023-09-22 | 10.71 | $10.71 | — |
| 2023-09-21 | 10.71 | $10.71 | — |
| 2023-09-20 | 10.71 | $10.71 | — |
| 2023-09-19 | 10.71 | $10.71 | — |
| 2023-09-18 | 10.71 | $10.71 | — |
| 2023-09-15 | 10.72 | $10.71 | — |
| 2023-09-14 | 10.72 | $10.71 | — |
| 2023-09-13 | 10.72 | $10.71 | — |
| 2023-09-12 | 10.72 | $10.71 | — |
| 2023-09-11 | 10.72 | $10.71 | — |
| 2023-09-08 | 10.72 | $10.71 | — |
| 2023-09-07 | 10.72 | $10.71 | — |
| 2023-09-06 | 10.72 | $10.71 | — |
| 2023-09-05 | 10.72 | $10.71 | — |
| 2023-09-01 | 10.72 | $10.71 | — |
| 2023-08-31 | 10.72 | $10.71 | — |
| 2023-08-30 | 10.72 | $10.71 | — |
| 2023-08-29 | 10.72 | $10.71 | — |
| 2023-08-28 | 10.73 | $10.71 | — |
| 2023-08-25 | 10.73 | $10.71 | — |
| 2023-08-24 | 10.73 | $10.71 | — |
| 2023-08-23 | 10.73 | $10.71 | — |
| 2023-08-22 | 10.73 | $10.71 | — |
| 2023-08-21 | 10.73 | $10.71 | — |
| 2023-08-18 | 10.73 | $10.71 | — |
| 2023-08-17 | 10.74 | $10.71 | — |
| 2023-08-16 | 10.74 | $10.71 | — |
| 2023-08-15 | 10.74 | $10.71 | — |
| 2023-08-14 | 10.74 | $10.71 | — |
| 2023-08-11 | 10.74 | $10.71 | — |
| 2023-08-10 | 10.75 | $10.71 | — |
| 2023-08-09 | 10.75 | $10.71 | — |
| 2023-08-08 | 10.75 | $10.71 | — |
| 2023-08-07 | 10.76 | $10.71 | — |
| 2023-08-04 | 10.76 | $10.71 | — |
| 2023-08-03 | 10.76 | $10.71 | — |
| 2023-08-02 | 10.77 | $10.71 | — |
| 2023-08-01 | 10.77 | $10.71 | — |
| 2023-07-31 | 10.77 | $10.71 | — |
| 2023-07-28 | 10.78 | $10.71 | — |
| 2023-07-27 | 10.78 | $10.71 | — |
| 2023-07-26 | 10.79 | $10.71 | — |
| 2023-07-25 | 10.79 | $10.71 | — |
| 2023-07-24 | 10.79 | $10.71 | — |
| 2023-07-21 | 10.80 | $10.71 | — |
| 2023-07-20 | 10.80 | $10.71 | — |
| 2023-07-19 | 10.81 | $10.71 | — |
| 2023-07-18 | 10.81 | $10.71 | — |
| 2023-07-17 | 10.82 | $10.71 | — |
| 2023-07-14 | 10.82 | $10.71 | — |
| 2023-07-13 | 10.82 | $10.71 | — |
| 2023-07-12 | 10.83 | $10.71 | — |
| 2023-07-11 | 10.83 | $10.71 | — |
| 2023-07-10 | 10.83 | $10.71 | — |
| 2023-07-07 | 10.83 | $10.71 | — |
| 2023-07-06 | 10.83 | $10.71 | — |
| 2023-07-05 | 10.83 | $10.71 | — |
| 2023-07-03 | 10.83 | $10.71 | — |
| 2023-06-30 | 10.82 | $10.71 | — |
| 2023-06-29 | 10.81 | $10.71 | — |
| 2023-06-28 | 10.80 | $10.71 | — |
| 2023-06-27 | 10.78 | $10.71 | — |
| 2023-06-26 | 10.76 | $10.71 | — |
| 2023-06-23 | 10.74 | $10.71 | — |
| 2023-06-22 | 10.71 | $10.71 | — |
| 2023-06-21 | 10.67 | $10.71 | 195 |
| 2023-06-20 | 10.63 | $11.00 | 381 |
| 2023-06-16 | 10.52 | $10.35 | — |
| 2023-06-15 | 10.52 | $10.35 | — |
| 2023-06-14 | 10.52 | $10.35 | — |
| 2023-06-13 | 10.52 | $10.35 | — |
| 2023-06-12 | 10.52 | $10.35 | — |
| 2023-06-09 | 10.52 | $10.35 | — |
| 2023-06-08 | 10.51 | $10.35 | 219 |
| 2023-06-07 | 10.50 | $10.27 | — |
| 2023-06-06 | 10.51 | $10.27 | — |
| 2023-06-05 | 10.51 | $10.27 | — |
| 2023-06-02 | 10.51 | $10.27 | — |
| 2023-06-01 | 10.50 | $10.27 | — |
| 2023-05-31 | 10.50 | $10.27 | — |
| 2023-05-30 | 10.49 | $10.27 | — |
| 2023-05-26 | 10.47 | $10.27 | — |
| 2023-05-25 | 10.45 | $10.27 | — |
| 2023-05-24 | 10.42 | $10.27 | — |
| 2023-05-23 | 10.39 | $10.27 | 187 |
| 2023-05-22 | 10.34 | $10.61 | 829 |
| 2023-05-19 | 10.22 | $10.73 | 397 |
| 2023-05-18 | 10.04 | $10.94 | — |
| 2023-05-17 | 9.79 | $10.94 | 951 |
| 2023-05-16 | 9.50 | $9.31 | — |
| 2023-05-15 | 9.50 | $9.31 | — |
| 2023-05-12 | 9.50 | $9.31 | — |
| 2023-05-11 | 9.49 | $9.31 | — |
| 2023-05-10 | 9.48 | $9.31 | — |
| 2023-05-09 | 9.47 | $9.31 | — |
| 2023-05-08 | 9.46 | $9.31 | — |
| 2023-05-05 | 9.44 | $9.31 | — |
| 2023-05-04 | 9.41 | $9.31 | — |
| 2023-05-03 | 9.38 | $9.31 | — |
| 2023-05-02 | 9.34 | $9.31 | — |
| 2023-05-01 | 9.29 | $9.31 | — |
| 2023-04-28 | 9.23 | $9.31 | — |
| 2023-04-27 | 9.16 | $9.31 | — |
| 2023-04-26 | 9.07 | $9.31 | 5030 |
| 2023-04-25 | 8.97 | $9.00 | — |
| 2023-04-24 | 8.91 | $9.00 | — |
| 2023-04-21 | 8.85 | $9.00 | — |
| 2023-04-20 | 8.76 | $9.00 | — |
| 2023-04-19 | 8.67 | $9.00 | — |
| 2023-04-18 | 8.55 | $9.00 | — |
| 2023-04-17 | 8.41 | $9.00 | — |
| 2023-04-14 | 8.25 | $9.00 | — |
| 2023-04-13 | 8.07 | $9.00 | 805 |
| 2023-04-12 | 7.85 | $8.54 | 1370 |
| 2023-04-11 | 7.69 | $7.67 | — |
| 2023-04-10 | 7.69 | $7.67 | — |
| 2023-04-06 | 7.69 | $7.67 | — |
| 2023-04-05 | 7.69 | $7.67 | — |
| 2023-04-04 | 7.69 | $7.67 | — |
| 2023-04-03 | 7.69 | $7.67 | — |
| 2023-03-31 | 7.69 | $7.67 | — |
| 2023-03-30 | 7.69 | $7.67 | — |
| 2023-03-29 | 7.69 | $7.67 | — |
| 2023-03-28 | 7.69 | $7.67 | — |
| 2023-03-27 | 7.69 | $7.67 | — |
| 2023-03-24 | 7.69 | $7.67 | — |
| 2023-03-23 | 7.68 | $7.67 | — |
| 2023-03-22 | 7.68 | $7.67 | — |
| 2023-03-21 | 7.67 | $7.67 | — |
| 2023-03-20 | 7.67 | $7.67 | — |
| 2023-03-17 | 7.66 | $7.67 | — |
| 2023-03-16 | 7.65 | $7.67 | — |
| 2023-03-15 | 7.64 | $7.67 | — |
| 2023-03-14 | 7.62 | $7.67 | — |
| 2023-03-13 | 7.61 | $7.67 | — |
| 2023-03-10 | 7.59 | $7.67 | — |
| 2023-03-09 | 7.57 | $7.67 | — |
| 2023-03-08 | 7.54 | $7.67 | — |
| 2023-03-07 | 7.51 | $7.67 | — |
| 2023-03-06 | 7.48 | $7.67 | 100 |
| 2023-03-03 | 7.43 | $7.44 | — |
| 2023-03-02 | 7.44 | $7.44 | — |
| 2023-03-01 | 7.44 | $7.44 | — |
| 2023-02-28 | 7.44 | $7.44 | — |
| 2023-02-27 | 7.44 | $7.44 | — |
| 2023-02-24 | 7.44 | $7.44 | — |
| 2023-02-23 | 7.45 | $7.44 | — |
| 2023-02-22 | 7.45 | $7.44 | — |
| 2023-02-21 | 7.46 | $7.44 | — |
| 2023-02-17 | 7.46 | $7.44 | — |
| 2023-02-16 | 7.47 | $7.44 | — |
| 2023-02-15 | 7.48 | $7.44 | — |
| 2023-02-14 | 7.48 | $7.44 | — |
| 2023-02-13 | 7.50 | $7.44 | — |
| 2023-02-10 | 7.51 | $7.44 | — |
| 2023-02-09 | 7.52 | $7.44 | — |
| 2023-02-08 | 7.54 | $7.44 | — |
| 2023-02-07 | 7.56 | $7.44 | — |
| 2023-02-06 | 7.58 | $7.44 | — |
| 2023-02-03 | 7.60 | $7.44 | — |
| 2023-02-02 | 7.63 | $7.44 | — |
| 2023-02-01 | 7.66 | $7.44 | — |
| 2023-01-31 | 7.70 | $7.44 | — |
| 2023-01-30 | 7.75 | $7.44 | — |
| 2023-01-27 | 7.80 | $7.44 | — |
| 2023-01-26 | 7.85 | $7.44 | — |
| 2023-01-25 | 7.92 | $7.44 | — |
| 2023-01-24 | 7.99 | $7.44 | 112 |
| 2023-01-23 | 8.07 | $8.10 | — |
| 2023-01-20 | 8.03 | $8.10 | — |
| 2023-01-19 | 7.98 | $8.10 | — |
| 2023-01-18 | 7.91 | $8.10 | — |
| 2023-01-17 | 7.84 | $8.10 | 147 |
| 2023-01-13 | 7.75 | $7.66 | — |
| 2023-01-12 | 7.74 | $7.66 | — |
| 2023-01-11 | 7.72 | $7.66 | — |
| 2023-01-10 | 7.70 | $7.66 | — |
| 2023-01-09 | 7.67 | $7.66 | 100 |
| 2023-01-06 | 7.64 | $7.61 | — |
| 2023-01-05 | 7.62 | $7.61 | — |
| 2023-01-04 | 7.58 | $7.61 | — |
| 2023-01-03 | 7.54 | $7.61 | — |
| 2022-12-30 | 7.50 | $7.61 | — |
| 2022-12-29 | 7.44 | $7.61 | — |
| 2022-12-28 | 7.37 | $7.61 | — |
| 2022-12-27 | 7.29 | $7.61 | — |
| 2022-12-23 | 7.20 | $7.61 | — |
| 2022-12-22 | 7.09 | $7.61 | 321 |
| 2022-12-21 | 6.96 | $7.54 | 2171 |
| 2022-12-20 | 6.82 | $6.78 | — |
| 2022-12-19 | 6.82 | $6.78 | — |
| 2022-12-16 | 6.82 | $6.78 | — |
| 2022-12-15 | 6.82 | $6.78 | — |
| 2022-12-14 | 6.82 | $6.78 | — |
| 2022-12-13 | 6.82 | $6.78 | — |
| 2022-12-12 | 6.82 | $6.78 | — |
| 2022-12-09 | 6.82 | $6.78 | — |
| 2022-12-08 | 6.82 | $6.78 | — |
| 2022-12-07 | 6.82 | $6.78 | — |
| 2022-12-06 | 6.82 | $6.78 | — |
| 2022-12-05 | 6.81 | $6.78 | — |
| 2022-12-02 | 6.81 | $6.78 | — |
| 2022-12-01 | 6.80 | $6.78 | — |
| 2022-11-30 | 6.79 | $6.78 | — |
| 2022-11-29 | 6.78 | $6.78 | — |
| 2022-11-28 | 6.77 | $6.78 | — |
| 2022-11-25 | 6.75 | $6.78 | — |
| 2022-11-23 | 6.73 | $6.78 | — |
| 2022-11-22 | 6.71 | $6.78 | — |
| 2022-11-21 | 6.68 | $6.78 | — |
| 2022-11-18 | 6.65 | $6.78 | — |
| 2022-11-17 | 6.61 | $6.78 | — |
| 2022-11-16 | 6.56 | $6.78 | — |
| 2022-11-15 | 6.51 | $6.78 | — |
| 2022-11-14 | 6.45 | $6.78 | — |
| 2022-11-11 | 6.38 | $6.78 | — |
| 2022-11-10 | 6.30 | $6.78 | — |
| 2022-11-09 | 6.21 | $6.78 | 443 |
| 2022-11-08 | 6.10 | $6.31 | — |
| 2022-11-07 | 6.07 | $6.31 | — |
| 2022-11-04 | 6.04 | $6.31 | — |
| 2022-11-03 | 6.01 | $6.31 | — |
| 2022-11-02 | 5.97 | $6.31 | — |
| 2022-11-01 | 5.93 | $6.31 | — |
| 2022-10-31 | 5.88 | $6.31 | — |
| 2022-10-28 | 5.83 | $6.31 | — |
| 2022-10-27 | 5.77 | $6.31 | 100 |
| 2022-10-26 | 5.70 | $5.98 | — |
| 2022-10-25 | 5.70 | $5.98 | — |
| 2022-10-24 | 5.70 | $5.98 | — |
| 2022-10-21 | 5.70 | $5.98 | — |
| 2022-10-20 | 5.70 | $5.98 | — |
| 2022-10-19 | 5.71 | $5.98 | — |
| 2022-10-18 | 5.72 | $5.98 | — |
| 2022-10-17 | 5.74 | $5.98 | — |
| 2022-10-14 | 5.77 | $5.98 | — |
| 2022-10-13 | 5.80 | $5.98 | — |
| 2022-10-12 | 5.84 | $5.98 | — |
| 2022-10-11 | 5.89 | $5.98 | — |
| 2022-10-10 | 5.96 | $5.98 | — |
| 2022-10-07 | 6.04 | $5.98 | 227 |
| 2022-10-06 | 6.14 | $6.05 | — |
| 2022-10-05 | 6.24 | $6.05 | — |
| 2022-10-04 | 6.37 | $6.05 | — |
| 2022-10-03 | 6.51 | $6.05 | — |
| 2022-09-30 | 6.69 | $6.05 | — |
| 2022-09-29 | 6.89 | $6.05 | 501 |
| 2022-09-28 | 7.14 | $6.35 | 610 |
| 2022-09-27 | 7.36 | $6.33 | — |
| 2022-09-26 | 7.62 | $6.33 | — |
| 2022-09-23 | 7.93 | $6.33 | 459 |
| 2022-09-22 | 8.29 | $8.32 | — |
| 2022-09-21 | 8.29 | $8.32 | — |
| 2022-09-20 | 8.28 | $8.32 | — |
| 2022-09-19 | 8.28 | $8.32 | — |
| 2022-09-16 | 8.28 | $8.32 | — |
| 2022-09-15 | 8.28 | $8.32 | — |
| 2022-09-14 | 8.27 | $8.32 | — |
| 2022-09-13 | 8.27 | $8.32 | — |
| 2022-09-12 | 8.26 | $8.32 | — |
| 2022-09-09 | 8.26 | $8.32 | — |
| 2022-09-08 | 8.25 | $8.32 | — |
| 2022-09-07 | 8.25 | $8.32 | — |
| 2022-09-06 | 8.24 | $8.32 | — |
| 2022-09-02 | 8.24 | $8.32 | — |
| 2022-09-01 | 8.23 | $8.32 | — |
| 2022-08-31 | 8.23 | $8.32 | — |
| 2022-08-30 | 8.22 | $8.32 | — |
| 2022-08-29 | 8.21 | $8.32 | — |
| 2022-08-26 | 8.20 | $8.32 | — |
| 2022-08-25 | 8.19 | $8.32 | — |
| 2022-08-24 | 8.19 | $8.32 | — |
| 2022-08-23 | 8.18 | $8.32 | — |
| 2022-08-22 | 8.17 | $8.32 | — |
| 2022-08-19 | 8.16 | $8.32 | — |
| 2022-08-18 | 8.15 | $8.32 | — |
| 2022-08-17 | 8.14 | $8.32 | — |
| 2022-08-16 | 8.12 | $8.32 | — |
| 2022-08-15 | 8.11 | $8.32 | — |
| 2022-08-12 | 8.10 | $8.32 | — |
| 2022-08-11 | 8.09 | $8.32 | — |
| 2022-08-10 | 8.08 | $8.32 | — |
| 2022-08-09 | 8.07 | $8.32 | — |
| 2022-08-08 | 8.05 | $8.32 | — |
| 2022-08-05 | 8.04 | $8.32 | — |
| 2022-08-04 | 8.03 | $8.32 | — |
| 2022-08-03 | 8.02 | $8.32 | — |
| 2022-08-02 | 8.01 | $8.32 | — |
| 2022-08-01 | 8.00 | $8.32 | — |
| 2022-07-29 | 8.00 | $8.32 | — |
| 2022-07-28 | 8.00 | $8.32 | — |
| 2022-07-27 | 7.99 | $8.32 | — |
| 2022-07-26 | 8.00 | $8.32 | — |
| 2022-07-25 | 8.00 | $8.32 | — |
| 2022-07-22 | 8.02 | $8.32 | — |
| 2022-07-21 | 8.03 | $8.32 | — |
| 2022-07-20 | 8.06 | $8.32 | — |
| 2022-07-19 | 8.09 | $8.32 | — |
| 2022-07-18 | 8.13 | $8.32 | — |
| 2022-07-15 | 8.19 | $8.32 | — |
| 2022-07-14 | 8.26 | $8.32 | — |
| 2022-07-13 | 8.34 | $8.32 | — |
| 2022-07-12 | 8.44 | $8.32 | — |
| 2022-07-11 | 8.57 | $8.32 | 300 |
| 2022-07-08 | 8.72 | $8.43 | 36355 |
| 2022-07-07 | 8.87 | $7.87 | — |
| 2022-07-06 | 9.17 | $7.87 | 29845 |
| 2022-07-05 | 9.52 | $7.83 | 13000 |
| 2022-07-01 | 9.94 | $10.00 | — |
| 2022-06-30 | 9.98 | $10.00 | — |
| 2022-06-29 | 10.02 | $10.00 | — |
| 2022-06-28 | 10.07 | $10.00 | — |
| 2022-06-27 | 10.14 | $10.00 | — |
| 2022-06-24 | 10.21 | $10.00 | — |
| 2022-06-23 | 10.30 | $10.00 | — |
| 2022-06-22 | 10.41 | $10.00 | — |
| 2022-06-21 | 10.53 | $10.00 | — |
| 2022-06-17 | 10.68 | $10.00 | — |
| 2022-06-16 | 10.85 | $10.00 | — |
| 2022-06-15 | 11.05 | $10.00 | 2170 |
| 2022-06-14 | 11.28 | $11.28 | — |
| 2022-06-13 | 11.28 | $11.28 | — |
| 2022-06-10 | 11.28 | $11.28 | — |
| 2022-06-09 | 11.28 | $11.28 | — |
| 2022-06-08 | 11.28 | $11.28 | — |
| 2022-06-07 | 11.28 | $11.28 | — |
| 2022-06-06 | 11.28 | $11.28 | — |
| 2022-06-03 | 11.28 | $11.28 | — |
| 2022-06-02 | 11.27 | $11.28 | — |
| 2022-06-01 | 11.27 | $11.28 | — |
| 2022-05-31 | 11.27 | $11.28 | — |
| 2022-05-27 | 11.27 | $11.28 | — |
| 2022-05-26 | 11.27 | $11.28 | — |
| 2022-05-25 | 11.27 | $11.28 | — |
| 2022-05-24 | 11.27 | $11.28 | — |
| 2022-05-23 | 11.27 | $11.28 | — |
| 2022-05-20 | 11.27 | $11.28 | — |
| 2022-05-19 | 11.26 | $11.28 | — |
| 2022-05-18 | 11.26 | $11.28 | — |
| 2022-05-17 | 11.26 | $11.28 | — |
| 2022-05-16 | 11.26 | $11.28 | — |
| 2022-05-13 | 11.25 | $11.28 | — |
| 2022-05-12 | 11.25 | $11.28 | — |
| 2022-05-11 | 11.25 | $11.28 | — |
| 2022-05-10 | 11.24 | $11.28 | — |
| 2022-05-09 | 11.24 | $11.28 | — |
| 2022-05-06 | 11.23 | $11.28 | — |
| 2022-05-05 | 11.23 | $11.28 | — |
| 2022-05-04 | 11.22 | $11.28 | — |
| 2022-05-03 | 11.21 | $11.28 | — |
| 2022-05-02 | 11.20 | $11.28 | — |
| 2022-04-29 | 11.20 | $11.28 | — |
| 2022-04-28 | 11.19 | $11.28 | — |
| 2022-04-27 | 11.17 | $11.28 | — |
| 2022-04-26 | 11.16 | $11.28 | — |
| 2022-04-25 | 11.15 | $11.28 | — |
| 2022-04-22 | 11.13 | $11.28 | — |
| 2022-04-21 | 11.11 | $11.28 | — |
| 2022-04-20 | 11.09 | $11.28 | — |
| 2022-04-19 | 11.07 | $11.28 | — |
| 2022-04-18 | 11.04 | $11.28 | — |
| 2022-04-14 | 11.01 | $11.28 | — |
| 2022-04-13 | 10.98 | $11.28 | — |
| 2022-04-12 | 10.95 | $11.28 | — |
| 2022-04-11 | 10.91 | $11.28 | — |
| 2022-04-08 | 10.86 | $11.28 | 100 |
| 2022-04-07 | 10.81 | $10.97 | — |
| 2022-04-06 | 10.82 | $10.97 | — |
| 2022-04-05 | 10.84 | $10.97 | — |
| 2022-04-04 | 10.85 | $10.97 | — |
| 2022-04-01 | 10.88 | $10.97 | — |
| 2022-03-31 | 10.91 | $10.97 | — |
| 2022-03-30 | 10.94 | $10.97 | — |
| 2022-03-29 | 10.99 | $10.97 | — |
| 2022-03-28 | 11.04 | $10.97 | — |
| 2022-03-25 | 11.11 | $10.97 | — |
| 2022-03-24 | 11.18 | $10.97 | — |
| 2022-03-23 | 11.28 | $10.97 | — |
| 2022-03-22 | 11.39 | $10.97 | — |
| 2022-03-21 | 11.52 | $10.97 | — |
| 2022-03-18 | 11.67 | $10.97 | 146 |
| 2022-03-17 | 11.85 | $11.96 | — |
| 2022-03-16 | 11.86 | $11.96 | — |
| 2022-03-15 | 11.86 | $11.96 | — |
| 2022-03-14 | 11.86 | $11.96 | — |
| 2022-03-11 | 11.87 | $11.96 | — |
| 2022-03-10 | 11.88 | $11.96 | — |
| 2022-03-09 | 11.90 | $11.96 | — |
| 2022-03-08 | 11.91 | $11.96 | — |
| 2022-03-07 | 11.93 | $11.96 | — |
| 2022-03-04 | 11.96 | $11.96 | — |
| 2022-03-03 | 11.99 | $11.96 | — |
| 2022-03-02 | 12.03 | $11.96 | — |
| 2022-03-01 | 12.08 | $11.96 | — |
| 2022-02-28 | 12.13 | $11.96 | — |
| 2022-02-25 | 12.20 | $11.96 | — |
| 2022-02-24 | 12.28 | $11.96 | — |
| 2022-02-23 | 12.37 | $11.96 | 100 |
| 2022-02-22 | 12.48 | $12.56 | — |
| 2022-02-18 | 12.48 | $12.56 | — |
| 2022-02-17 | 12.48 | $12.56 | — |
| 2022-02-16 | 12.48 | $12.56 | — |
| 2022-02-15 | 12.48 | $12.56 | — |
| 2022-02-14 | 12.48 | $12.56 | — |
| 2022-02-11 | 12.49 | $12.56 | — |
| 2022-02-10 | 12.50 | $12.56 | — |
| 2022-02-09 | 12.51 | $12.56 | — |
| 2022-02-08 | 12.52 | $12.56 | 345 |
| 2022-02-07 | 12.54 | $12.60 | 137 |
| 2022-02-04 | 12.55 | $12.66 | — |
| 2022-02-03 | 12.55 | $12.66 | — |
| 2022-02-02 | 12.55 | $12.66 | — |
| 2022-02-01 | 12.56 | $12.66 | — |
| 2022-01-31 | 12.57 | $12.66 | — |
| 2022-01-28 | 12.58 | $12.66 | — |
| 2022-01-27 | 12.59 | $12.66 | — |
| 2022-01-26 | 12.61 | $12.66 | — |
| 2022-01-25 | 12.63 | $12.66 | — |
| 2022-01-24 | 12.66 | $12.66 | — |
| 2022-01-21 | 12.69 | $12.66 | — |
| 2022-01-20 | 12.73 | $12.66 | — |
| 2022-01-19 | 12.78 | $12.66 | — |
| 2022-01-18 | 12.84 | $12.66 | 374 |
| 2022-01-14 | 12.91 | $12.98 | — |
| 2022-01-13 | 12.93 | $12.98 | — |
| 2022-01-12 | 12.95 | $12.98 | — |
| 2022-01-11 | 12.97 | $12.98 | 375 |
| 2022-01-10 | 13.00 | $13.16 | — |
| 2022-01-07 | 13.00 | $13.16 | — |
| 2022-01-06 | 13.00 | $13.16 | — |
| 2022-01-05 | 13.00 | $13.16 | — |
| 2022-01-04 | 13.01 | $13.16 | — |
| 2022-01-03 | 13.01 | $13.16 | — |
| 2021-12-31 | 13.02 | $13.16 | — |
| 2021-12-30 | 13.03 | $13.16 | — |
| 2021-12-29 | 13.05 | $13.16 | — |
| 2021-12-28 | 13.07 | $13.16 | — |
| 2021-12-27 | 13.10 | $13.16 | — |
| 2021-12-23 | 13.13 | $13.16 | — |
| 2021-12-22 | 13.17 | $13.16 | — |
| 2021-12-21 | 13.22 | $13.16 | 345 |
| 2021-12-20 | 13.28 | $13.42 | — |
| 2021-12-17 | 13.30 | $13.42 | — |
| 2021-12-16 | 13.32 | $13.42 | — |
| 2021-12-15 | 13.35 | $13.42 | — |
| 2021-12-14 | 13.39 | $13.42 | — |
| 2021-12-13 | 13.43 | $13.42 | — |
| 2021-12-10 | 13.49 | $13.42 | — |
| 2021-12-09 | 13.55 | $13.42 | 188 |
| 2021-12-08 | 13.63 | $13.12 | — |
| 2021-12-07 | 13.79 | $13.12 | — |
| 2021-12-06 | 13.98 | $13.12 | — |
| 2021-12-03 | 14.20 | $13.12 | — |
| 2021-12-02 | 14.45 | $13.12 | 263 |
| 2021-12-01 | 14.74 | $14.75 | — |
| 2021-11-30 | 14.74 | $14.75 | — |
| 2021-11-29 | 14.74 | $14.75 | — |
| 2021-11-26 | 14.74 | $14.75 | — |
| 2021-11-24 | 14.74 | $14.75 | — |
| 2021-11-23 | 14.74 | $14.75 | — |
| 2021-11-22 | 14.74 | $14.75 | — |
| 2021-11-19 | 14.74 | $14.75 | — |
| 2021-11-18 | 14.74 | $14.75 | — |
| 2021-11-17 | 14.74 | $14.75 | — |
| 2021-11-16 | 14.74 | $14.75 | — |
| 2021-11-15 | 14.74 | $14.75 | — |
| 2021-11-12 | 14.74 | $14.75 | — |
| 2021-11-11 | 14.73 | $14.75 | — |
| 2021-11-10 | 14.73 | $14.75 | — |
| 2021-11-09 | 14.73 | $14.75 | — |
| 2021-11-08 | 14.73 | $14.75 | — |
| 2021-11-05 | 14.73 | $14.75 | — |
| 2021-11-04 | 14.73 | $14.75 | — |
| 2021-11-03 | 14.72 | $14.75 | — |
| 2021-11-02 | 14.72 | $14.75 | — |
| 2021-11-01 | 14.72 | $14.75 | — |
| 2021-10-29 | 14.72 | $14.75 | — |
| 2021-10-28 | 14.71 | $14.75 | — |
| 2021-10-27 | 14.71 | $14.75 | — |
| 2021-10-26 | 14.71 | $14.75 | — |
| 2021-10-25 | 14.71 | $14.75 | — |
| 2021-10-22 | 14.70 | $14.75 | — |
| 2021-10-21 | 14.70 | $14.75 | — |
| 2021-10-20 | 14.70 | $14.75 | — |
| 2021-10-19 | 14.69 | $14.75 | — |
| 2021-10-18 | 14.69 | $14.75 | — |
| 2021-10-15 | 14.68 | $14.75 | — |
| 2021-10-14 | 14.68 | $14.75 | — |
| 2021-10-13 | 14.67 | $14.75 | — |
| 2021-10-12 | 14.67 | $14.75 | — |
| 2021-10-11 | 14.66 | $14.75 | — |
| 2021-10-08 | 14.66 | $14.75 | — |
| 2021-10-07 | 14.65 | $14.75 | — |
| 2021-10-06 | 14.65 | $14.75 | — |
| 2021-10-05 | 14.64 | $14.75 | — |
| 2021-10-04 | 14.63 | $14.75 | — |
| 2021-10-01 | 14.63 | $14.75 | — |
| 2021-09-30 | 14.62 | $14.75 | — |
| 2021-09-29 | 14.61 | $14.75 | — |
| 2021-09-28 | 14.61 | $14.75 | — |
| 2021-09-27 | 14.60 | $14.75 | — |
| 2021-09-24 | 14.60 | $14.75 | — |
| 2021-09-23 | 14.59 | $14.75 | — |
| 2021-09-22 | 14.59 | $14.75 | — |
| 2021-09-21 | 14.58 | $14.75 | — |
| 2021-09-20 | 14.58 | $14.75 | — |
| 2021-09-17 | 14.58 | $14.75 | — |
| 2021-09-16 | 14.58 | $14.75 | — |
| 2021-09-15 | 14.58 | $14.75 | — |
| 2021-09-14 | 14.58 | $14.75 | — |
| 2021-09-13 | 14.59 | $14.75 | — |
| 2021-09-10 | 14.60 | $14.75 | — |
| 2021-09-09 | 14.62 | $14.75 | — |
| 2021-09-08 | 14.64 | $14.75 | — |
| 2021-09-07 | 14.66 | $14.75 | — |
| 2021-09-03 | 14.69 | $14.75 | — |
| 2021-09-02 | 14.73 | $14.75 | — |
| 2021-09-01 | 14.77 | $14.75 | — |
| 2021-08-31 | 14.83 | $14.75 | — |
| 2021-08-30 | 14.90 | $14.75 | — |
| 2021-08-27 | 14.98 | $14.75 | — |
| 2021-08-26 | 15.08 | $14.75 | — |
| 2021-08-25 | 15.19 | $14.75 | — |
| 2021-08-24 | 15.33 | $14.75 | — |
| 2021-08-23 | 15.49 | $14.75 | — |
| 2021-08-20 | 15.68 | $14.75 | — |
| 2021-08-19 | 15.90 | $14.75 | 214 |
| 2021-08-18 | 16.15 | $16.15 | — |
| 2021-08-17 | 16.15 | $16.15 | — |
| 2021-08-16 | 16.15 | $16.15 | — |
| 2021-08-13 | 16.15 | $16.15 | — |
| 2021-08-12 | 16.15 | $16.15 | — |
| 2021-08-11 | 16.15 | $16.15 | — |
| 2021-08-10 | 16.15 | $16.15 | — |
| 2021-08-09 | 16.15 | $16.15 | — |
| 2021-08-06 | 16.15 | $16.15 | — |
| 2021-08-05 | 16.15 | $16.15 | — |
| 2021-08-04 | 16.15 | $16.15 | — |
| 2021-08-03 | 16.15 | $16.15 | — |
| 2021-08-02 | 16.15 | $16.15 | — |
| 2021-07-30 | 16.15 | $16.15 | — |
| 2021-07-29 | 16.15 | $16.15 | — |
| 2021-07-28 | 16.15 | $16.15 | — |
| 2021-07-27 | 16.15 | $16.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.54
2026-07-22
Close Price
$9.10
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.62
Average
10.24
Maximum
16.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.54 | $9.10 | 1 |
| 2026-07-21 | 9.72 | $9.10 | 10599 |
| 2026-07-20 | 9.94 | $9.94 | 10 |
| 2026-07-17 | 9.94 | $9.94 | — |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | — |
| 2026-07-14 | 9.94 | $9.94 | 10 |
| 2026-07-13 | 9.94 | $9.94 | 10 |
| 2026-07-10 | 9.94 | $9.94 | 10 |
| 2026-07-09 | 9.94 | $9.94 | 10 |
| 2026-07-08 | 9.94 | $9.94 | — |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 10 |
| 2026-07-02 | 9.94 | $9.94 | 10 |
| 2026-07-01 | 9.94 | $9.94 | 10 |
| 2026-06-30 | 9.94 | $9.94 | 10 |
| 2026-06-29 | 9.94 | $9.94 | 10 |
| 2026-06-26 | 9.94 | $9.94 | 10 |
| 2026-06-25 | 9.94 | $9.94 | 10 |
| 2026-06-24 | 9.94 | $9.94 | 10 |
| 2026-06-23 | 9.94 | $9.94 | 10 |
| 2026-06-22 | 9.94 | $9.94 | 10 |
| 2026-06-18 | 9.94 | $9.94 | 10 |
| 2026-06-17 | 9.94 | $9.94 | 10 |
| 2026-06-16 | 9.94 | $9.94 | 10 |
| 2026-06-15 | 9.94 | $9.94 | 10 |
| 2026-06-12 | 9.94 | $9.94 | 10 |
| 2026-06-11 | 9.94 | $9.94 | 10 |
| 2026-06-10 | 9.94 | $9.94 | 10 |
| 2026-06-09 | 9.94 | $9.94 | 10 |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 10 |
| 2026-06-04 | 9.94 | $9.94 | 10 |
| 2026-06-03 | 9.94 | $9.94 | 10 |
| 2026-06-02 | 9.94 | $9.94 | 10 |
| 2026-06-01 | 9.94 | $9.94 | 10 |
| 2026-05-29 | 9.94 | $9.94 | 10 |
| 2026-05-28 | 9.94 | $9.94 | 10 |
| 2026-05-27 | 9.94 | $9.94 | 10 |
| 2026-05-26 | 9.94 | $9.94 | — |
| 2026-05-22 | 9.94 | $9.94 | 10 |
| 2026-05-21 | 9.94 | $9.94 | 10 |
| 2026-05-20 | 9.94 | $9.94 | 10 |
| 2026-05-19 | 9.94 | $9.94 | 10 |
| 2026-05-18 | 9.94 | $9.94 | 10 |
| 2026-05-15 | 9.94 | $9.94 | — |
| 2026-05-14 | 9.94 | $9.94 | 10 |
| 2026-05-13 | 9.94 | $9.94 | 10 |
| 2026-05-12 | 9.94 | $9.94 | 10 |
| 2026-05-11 | 9.94 | $9.94 | 10 |
| 2026-05-08 | 9.94 | $9.94 | 10 |
| 2026-05-07 | 9.94 | $9.94 | — |
| 2026-05-06 | 9.94 | $9.94 | 10 |
| 2026-05-05 | 9.94 | $9.94 | 10 |
| 2026-05-04 | 9.94 | $9.94 | — |
| 2026-05-01 | 9.94 | $9.94 | 10 |
| 2026-04-30 | 9.94 | $9.94 | 10 |
| 2026-04-29 | 9.94 | $9.94 | 1 |
| 2026-04-28 | 9.94 | $9.94 | 1 |
| 2026-04-27 | 9.94 | $9.94 | 1 |
| 2026-04-24 | 9.93 | $9.94 | 1 |
| 2026-04-23 | 9.93 | $9.94 | 1 |
| 2026-04-22 | 9.93 | $9.94 | 1 |
| 2026-04-21 | 9.93 | $9.94 | 1 |
| 2026-04-20 | 9.93 | $9.94 | — |
| 2026-04-17 | 9.93 | $9.94 | 1 |
| 2026-04-16 | 9.93 | $9.94 | 1 |
| 2026-04-15 | 9.92 | $9.94 | 1 |
| 2026-04-14 | 9.92 | $9.94 | 1 |
| 2026-04-13 | 9.92 | $9.94 | 1 |
| 2026-04-10 | 9.92 | $9.94 | 1 |
| 2026-04-09 | 9.92 | $9.94 | 1 |
| 2026-04-08 | 9.92 | $9.94 | 1 |
| 2026-04-07 | 9.92 | $9.94 | 1 |
| 2026-04-06 | 9.91 | $9.94 | 1 |
| 2026-04-02 | 9.92 | $9.94 | 1 |
| 2026-04-01 | 9.92 | $9.94 | 1 |
| 2026-03-31 | 9.92 | $9.94 | 1 |
| 2026-03-30 | 9.92 | $9.94 | 1 |
| 2026-03-27 | 9.93 | $9.94 | 1 |
| 2026-03-26 | 9.93 | $9.94 | 1 |
| 2026-03-25 | 9.94 | $9.94 | 1 |
| 2026-03-24 | 9.96 | $9.94 | 1 |
| 2026-03-23 | 9.97 | $9.94 | 1 |
| 2026-03-20 | 9.99 | $9.94 | 1 |
| 2026-03-19 | 10.02 | $9.94 | 1 |
| 2026-03-18 | 10.05 | $9.94 | 1 |
| 2026-03-17 | 10.09 | $9.94 | 1 |
| 2026-03-16 | 10.14 | $9.94 | — |
| 2026-03-13 | 10.19 | $9.94 | 1 |
| 2026-03-12 | 10.26 | $9.94 | 1 |
| 2026-03-11 | 10.35 | $9.94 | 1 |
| 2026-03-10 | 10.45 | $9.94 | 1 |
| 2026-03-09 | 10.57 | $9.94 | 186 |
| 2026-03-06 | 10.71 | $10.54 | 2630 |
| 2026-03-05 | 10.69 | $10.54 | 2630 |
| 2026-03-04 | 10.66 | $10.54 | 2630 |
| 2026-03-03 | 10.61 | $10.54 | 2630 |
| 2026-03-02 | 10.56 | $10.54 | 2630 |
| 2026-02-27 | 10.48 | $10.54 | 2630 |
| 2026-02-26 | 10.39 | $10.54 | 2630 |
| 2026-02-25 | 10.27 | $10.54 | 2630 |
| 2026-02-24 | 10.12 | $10.54 | 2630 |
| 2026-02-23 | 9.94 | $10.54 | 2630 |
| 2026-02-20 | 9.72 | $9.76 | — |
| 2026-02-19 | 9.70 | $9.76 | — |
| 2026-02-18 | 9.67 | $9.76 | — |
| 2026-02-17 | 9.64 | $9.76 | — |
| 2026-02-13 | 9.60 | $9.76 | — |
| 2026-02-12 | 9.56 | $9.76 | — |
| 2026-02-11 | 9.51 | $9.76 | — |
| 2026-02-10 | 9.45 | $9.76 | — |
| 2026-02-09 | 9.39 | $9.76 | 2630 |
| 2026-02-06 | 9.31 | $9.50 | — |
| 2026-02-05 | 9.30 | $9.50 | 1200 |
| 2026-02-04 | 9.30 | $9.50 | 1200 |
| 2026-02-03 | 9.31 | $9.50 | 1200 |
| 2026-02-02 | 9.32 | $9.50 | — |
| 2026-01-30 | 9.34 | $9.50 | — |
| 2026-01-29 | 9.37 | $9.50 | 1200 |
| 2026-01-28 | 9.42 | $9.50 | 1200 |
| 2026-01-27 | 9.49 | $9.50 | 1200 |
| 2026-01-26 | 9.58 | $9.50 | 1200 |
| 2026-01-23 | 9.69 | $9.50 | 1200 |
| 2026-01-22 | 9.84 | $9.75 | 2640 |
| 2026-01-21 | 9.94 | $10.20 | 1 |
| 2026-01-20 | 9.94 | $10.20 | 1 |
| 2026-01-16 | 9.93 | $10.20 | 1 |
| 2026-01-15 | 9.94 | $10.20 | 1 |
| 2026-01-14 | 9.95 | $10.20 | 1 |
| 2026-01-13 | 9.98 | $10.20 | 1 |
| 2026-01-12 | 10.02 | $10.20 | 1 |
| 2026-01-09 | 10.08 | $10.20 | 790 |
| 2026-01-08 | 10.15 | $10.20 | 790 |
| 2026-01-07 | 10.25 | $10.20 | 790 |
| 2026-01-06 | 10.39 | $10.20 | — |
| 2026-01-05 | 10.56 | $10.20 | 790 |
| 2026-01-02 | 10.77 | $10.20 | 790 |
| 2025-12-31 | 11.04 | $10.20 | 790 |
| 2025-12-30 | 11.37 | $10.21 | 790 |
| 2025-12-29 | 11.77 | $11.75 | 790 |
| 2025-12-26 | 11.77 | $11.75 | 790 |
| 2025-12-24 | 11.77 | $11.75 | — |
| 2025-12-23 | 11.77 | $11.75 | 790 |
| 2025-12-22 | 11.77 | $11.75 | 790 |
| 2025-12-19 | 11.77 | $11.75 | 790 |
| 2025-12-18 | 11.77 | $11.75 | 790 |
| 2025-12-17 | 11.77 | $11.75 | 790 |
| 2025-12-16 | 11.77 | $11.75 | 790 |
| 2025-12-15 | 11.77 | $11.75 | — |
| 2025-12-12 | 11.77 | $11.75 | — |
| 2025-12-11 | 11.77 | $11.75 | — |
| 2025-12-10 | 11.77 | $11.75 | — |
| 2025-12-09 | 11.77 | $11.75 | — |
| 2025-12-08 | 11.77 | $11.75 | 790 |
| 2025-12-05 | 11.77 | $11.75 | 790 |
| 2025-12-04 | 11.77 | $11.75 | 790 |
| 2025-12-03 | 11.77 | $11.75 | 790 |
| 2025-12-02 | 11.77 | $11.75 | 790 |
| 2025-12-01 | 11.77 | $11.75 | 790 |
| 2025-11-28 | 11.77 | $11.75 | — |
| 2025-11-26 | 11.76 | $11.75 | 790 |
| 2025-11-25 | 11.76 | $11.75 | — |
| 2025-11-24 | 11.76 | $11.75 | 790 |
| 2025-11-21 | 11.75 | $11.75 | 790 |
| 2025-11-20 | 11.75 | $11.75 | 790 |
| 2025-11-19 | 11.74 | $11.75 | 790 |
| 2025-11-18 | 11.74 | $11.75 | 790 |
| 2025-11-17 | 11.73 | $11.75 | 790 |
| 2025-11-14 | 11.72 | $11.75 | 790 |
| 2025-11-13 | 11.72 | $11.75 | 790 |
| 2025-11-12 | 11.71 | $11.75 | 790 |
| 2025-11-11 | 11.70 | $11.75 | 790 |
| 2025-11-10 | 11.69 | $11.75 | 790 |
| 2025-11-07 | 11.68 | $11.75 | 790 |
| 2025-11-06 | 11.66 | $11.75 | 790 |
| 2025-11-05 | 11.65 | $11.75 | 790 |
| 2025-11-04 | 11.64 | $11.75 | 790 |
| 2025-11-03 | 11.63 | $11.75 | 790 |
| 2025-10-31 | 11.61 | $11.75 | 790 |
| 2025-10-30 | 11.60 | $11.75 | 790 |
| 2025-10-29 | 11.58 | $11.75 | 790 |
| 2025-10-28 | 11.57 | $11.75 | — |
| 2025-10-27 | 11.56 | $11.75 | — |
| 2025-10-24 | 11.55 | $11.75 | — |
| 2025-10-23 | 11.54 | $11.75 | — |
| 2025-10-22 | 11.54 | $11.75 | — |
| 2025-10-21 | 11.54 | $11.75 | — |
| 2025-10-20 | 11.55 | $11.75 | — |
| 2025-10-17 | 11.56 | $11.75 | 790 |
| 2025-10-16 | 11.58 | $11.70 | — |
| 2025-10-15 | 11.63 | $11.70 | 1 |
| 2025-10-14 | 11.70 | $11.70 | — |
| 2025-10-13 | 11.79 | $11.70 | 678 |
| 2025-10-10 | 11.91 | $11.58 | 203 |
| 2025-10-09 | 12.09 | $11.87 | — |
| 2025-10-08 | 12.22 | $11.87 | — |
| 2025-10-07 | 12.39 | $11.87 | — |
| 2025-10-06 | 12.60 | $11.87 | 474 |
| 2025-10-03 | 12.86 | $12.86 | — |
| 2025-10-02 | 12.86 | $12.86 | — |
| 2025-10-01 | 12.86 | $12.86 | — |
| 2025-09-30 | 12.86 | $12.86 | — |
| 2025-09-29 | 12.86 | $12.86 | — |
| 2025-09-26 | 12.86 | $12.86 | — |
| 2025-09-25 | 12.85 | $12.86 | — |
| 2025-09-24 | 12.85 | $12.86 | — |
| 2025-09-23 | 12.85 | $12.86 | — |
| 2025-09-22 | 12.85 | $12.86 | — |
| 2025-09-19 | 12.85 | $12.86 | — |
| 2025-09-18 | 12.85 | $12.86 | — |
| 2025-09-17 | 12.85 | $12.86 | — |
| 2025-09-16 | 12.84 | $12.86 | — |
| 2025-09-15 | 12.84 | $12.86 | — |
| 2025-09-12 | 12.84 | $12.86 | — |
| 2025-09-11 | 12.84 | $12.86 | — |
| 2025-09-10 | 12.83 | $12.86 | — |
| 2025-09-09 | 12.83 | $12.86 | — |
| 2025-09-08 | 12.83 | $12.86 | — |
| 2025-09-05 | 12.82 | $12.86 | — |
| 2025-09-04 | 12.82 | $12.86 | — |
| 2025-09-03 | 12.81 | $12.86 | — |
| 2025-09-02 | 12.81 | $12.86 | — |
| 2025-08-29 | 12.80 | $12.86 | — |
| 2025-08-28 | 12.80 | $12.86 | — |
| 2025-08-27 | 12.79 | $12.86 | — |
| 2025-08-26 | 12.78 | $12.86 | — |
| 2025-08-25 | 12.77 | $12.86 | — |
| 2025-08-22 | 12.77 | $12.86 | — |
| 2025-08-21 | 12.76 | $12.86 | — |
| 2025-08-20 | 12.75 | $12.86 | — |
| 2025-08-19 | 12.74 | $12.86 | — |
| 2025-08-18 | 12.73 | $12.86 | — |
| 2025-08-15 | 12.72 | $12.86 | — |
| 2025-08-14 | 12.71 | $12.86 | — |
| 2025-08-13 | 12.70 | $12.86 | — |
| 2025-08-12 | 12.69 | $12.86 | — |
| 2025-08-11 | 12.68 | $12.86 | — |
| 2025-08-08 | 12.67 | $12.86 | — |
| 2025-08-07 | 12.66 | $12.86 | — |
| 2025-08-06 | 12.65 | $12.86 | — |
| 2025-08-05 | 12.64 | $12.86 | 191 |
| 2025-08-04 | 12.64 | $12.52 | — |
| 2025-08-01 | 12.74 | $12.52 | — |
| 2025-07-31 | 12.88 | $12.52 | — |
| 2025-07-30 | 13.04 | $12.52 | 309 |
| 2025-07-29 | 13.24 | $13.00 | — |
| 2025-07-28 | 13.33 | $13.00 | 103 |
| 2025-07-25 | 13.44 | $13.29 | — |
| 2025-07-24 | 13.48 | $13.29 | 260 |
| 2025-07-23 | 13.52 | $13.40 | — |
| 2025-07-22 | 13.54 | $13.40 | — |
| 2025-07-21 | 13.56 | $13.40 | — |
| 2025-07-18 | 13.57 | $13.40 | — |
| 2025-07-17 | 13.59 | $13.40 | — |
| 2025-07-16 | 13.61 | $13.40 | 1358 |
| 2025-07-15 | 13.62 | $14.17 | — |
| 2025-07-14 | 13.39 | $14.17 | — |
| 2025-07-11 | 13.11 | $14.17 | 206 |
| 2025-07-10 | 12.76 | $12.80 | — |
| 2025-07-09 | 12.77 | $12.80 | — |
| 2025-07-08 | 12.77 | $12.80 | — |
| 2025-07-07 | 12.78 | $12.80 | — |
| 2025-07-03 | 12.79 | $12.80 | — |
| 2025-07-02 | 12.81 | $12.80 | — |
| 2025-07-01 | 12.82 | $12.80 | — |
| 2025-06-30 | 12.84 | $12.80 | — |
| 2025-06-27 | 12.85 | $12.80 | — |
| 2025-06-26 | 12.87 | $12.80 | — |
| 2025-06-25 | 12.89 | $12.80 | — |
| 2025-06-24 | 12.91 | $12.80 | — |
| 2025-06-23 | 12.93 | $12.80 | — |
| 2025-06-20 | 12.95 | $12.80 | — |
| 2025-06-18 | 12.97 | $12.80 | — |
| 2025-06-17 | 12.99 | $12.80 | — |
| 2025-06-16 | 13.01 | $12.80 | — |
| 2025-06-13 | 13.03 | $12.80 | — |
| 2025-06-12 | 13.05 | $12.80 | — |
| 2025-06-11 | 13.06 | $12.80 | — |
| 2025-06-10 | 13.06 | $12.80 | — |
| 2025-06-09 | 13.06 | $12.80 | — |
| 2025-06-06 | 13.04 | $12.80 | — |
| 2025-06-05 | 13.02 | $12.80 | — |
| 2025-06-04 | 12.97 | $12.80 | — |
| 2025-06-03 | 12.91 | $12.80 | — |
| 2025-06-02 | 12.82 | $12.80 | 800 |
| 2025-05-30 | 12.70 | $12.20 | — |
| 2025-05-29 | 12.74 | $12.20 | — |
| 2025-05-28 | 12.76 | $12.20 | — |
| 2025-05-27 | 12.78 | $12.20 | — |
| 2025-05-23 | 12.79 | $12.20 | 110 |
| 2025-05-22 | 12.79 | $12.16 | — |
| 2025-05-21 | 12.78 | $12.16 | — |
| 2025-05-20 | 12.76 | $12.16 | — |
| 2025-05-19 | 12.71 | $12.16 | — |
| 2025-05-16 | 12.63 | $12.16 | — |
| 2025-05-15 | 12.51 | $12.16 | — |
| 2025-05-14 | 12.35 | $12.16 | — |
| 2025-05-13 | 12.13 | $12.16 | — |
| 2025-05-12 | 11.84 | $12.16 | — |
| 2025-05-09 | 11.47 | $12.16 | — |
| 2025-05-08 | 11.01 | $12.16 | 179 |
| 2025-05-07 | 10.43 | $12.44 | 425 |
| 2025-05-06 | 9.63 | $12.50 | 1224 |
| 2025-05-05 | 8.62 | $8.62 | — |
| 2025-05-02 | 8.62 | $8.62 | — |
| 2025-05-01 | 8.62 | $8.62 | — |
| 2025-04-30 | 8.62 | $8.62 | — |
| 2025-04-29 | 8.62 | $8.62 | — |
| 2025-04-28 | 8.62 | $8.62 | — |
| 2025-04-25 | 8.62 | $8.62 | — |
| 2025-04-24 | 8.62 | $8.62 | — |
| 2025-04-23 | 8.62 | $8.62 | — |
| 2025-04-22 | 8.62 | $8.62 | — |
| 2025-04-21 | 8.62 | $8.62 | — |
| 2025-04-17 | 8.62 | $8.62 | — |
| 2025-04-16 | 8.62 | $8.62 | — |
| 2025-04-15 | 8.62 | $8.62 | — |
| 2025-04-14 | 8.62 | $8.62 | — |
| 2025-04-11 | 8.62 | $8.62 | — |
| 2025-04-10 | 8.62 | $8.62 | — |
| 2025-04-09 | 8.62 | $8.62 | — |
| 2025-04-08 | 8.62 | $8.62 | — |
| 2025-04-07 | 8.62 | $8.62 | — |
| 2025-04-04 | 8.62 | $8.62 | — |
| 2025-04-03 | 8.62 | $8.62 | — |
| 2025-04-02 | 8.62 | $8.62 | — |
| 2025-04-01 | 8.62 | $8.62 | — |
| 2025-03-31 | 8.62 | $8.62 | — |
| 2025-03-28 | 8.62 | $8.62 | — |
| 2025-03-27 | 8.62 | $8.62 | — |
| 2025-03-26 | 8.62 | $8.62 | — |
| 2025-03-25 | 8.62 | $8.62 | — |
| 2025-03-24 | 8.62 | $8.62 | — |
| 2025-03-21 | 8.62 | $8.62 | — |
| 2025-03-20 | 8.62 | $8.62 | — |
| 2025-03-19 | 8.62 | $8.62 | — |
| 2025-03-18 | 8.62 | $8.62 | — |
| 2025-03-17 | 8.62 | $8.62 | — |
| 2025-03-14 | 8.62 | $8.62 | — |
| 2025-03-13 | 8.62 | $8.62 | — |
| 2025-03-12 | 8.62 | $8.62 | — |
| 2025-03-11 | 8.62 | $8.62 | — |
| 2025-03-10 | 8.62 | $8.62 | — |
| 2025-03-07 | 8.62 | $8.62 | — |
| 2025-03-06 | 8.62 | $8.62 | — |
| 2025-03-05 | 8.62 | $8.62 | — |
| 2025-03-04 | 8.62 | $8.62 | — |
| 2025-03-03 | 8.62 | $8.62 | — |
| 2025-02-28 | 8.62 | $8.62 | — |
| 2025-02-27 | 8.62 | $8.62 | — |
| 2025-02-26 | 8.62 | $8.62 | — |
| 2025-02-25 | 8.62 | $8.62 | — |
| 2025-02-24 | 8.62 | $8.62 | — |
| 2025-02-21 | 8.62 | $8.62 | — |
| 2025-02-20 | 8.62 | $8.62 | — |
| 2025-02-19 | 8.63 | $8.62 | — |
| 2025-02-18 | 8.63 | $8.62 | — |
| 2025-02-14 | 8.63 | $8.62 | — |
| 2025-02-13 | 8.63 | $8.62 | — |
| 2025-02-12 | 8.63 | $8.62 | — |
| 2025-02-11 | 8.63 | $8.62 | — |
| 2025-02-10 | 8.63 | $8.62 | — |
| 2025-02-07 | 8.63 | $8.62 | — |
| 2025-02-06 | 8.63 | $8.62 | — |
| 2025-02-05 | 8.63 | $8.62 | — |
| 2025-02-04 | 8.63 | $8.62 | — |
| 2025-02-03 | 8.63 | $8.62 | — |
| 2025-01-31 | 8.63 | $8.62 | — |
| 2025-01-30 | 8.63 | $8.62 | — |
| 2025-01-29 | 8.63 | $8.62 | — |
| 2025-01-28 | 8.63 | $8.62 | — |
| 2025-01-27 | 8.63 | $8.62 | — |
| 2025-01-24 | 8.63 | $8.62 | — |
| 2025-01-23 | 8.63 | $8.62 | — |
| 2025-01-22 | 8.63 | $8.62 | — |
| 2025-01-21 | 8.63 | $8.62 | — |
| 2025-01-17 | 8.63 | $8.62 | — |
| 2025-01-16 | 8.63 | $8.62 | — |
| 2025-01-15 | 8.63 | $8.62 | — |
| 2025-01-14 | 8.63 | $8.62 | — |
| 2025-01-13 | 8.63 | $8.62 | — |
| 2025-01-10 | 8.63 | $8.62 | — |
| 2025-01-08 | 8.63 | $8.62 | — |
| 2025-01-07 | 8.62 | $8.62 | — |
| 2025-01-06 | 8.62 | $8.62 | — |
| 2025-01-03 | 8.62 | $8.62 | — |
| 2025-01-02 | 8.62 | $8.62 | — |
| 2024-12-31 | 8.62 | $8.62 | — |
| 2024-12-30 | 8.62 | $8.62 | — |
| 2024-12-27 | 8.61 | $8.62 | — |
| 2024-12-26 | 8.61 | $8.62 | — |
| 2024-12-24 | 8.61 | $8.62 | — |
| 2024-12-23 | 8.61 | $8.62 | — |
| 2024-12-20 | 8.60 | $8.62 | — |
| 2024-12-19 | 8.60 | $8.62 | — |
| 2024-12-18 | 8.59 | $8.62 | — |
| 2024-12-17 | 8.59 | $8.62 | — |
| 2024-12-16 | 8.58 | $8.62 | — |
| 2024-12-13 | 8.58 | $8.62 | — |
| 2024-12-12 | 8.57 | $8.62 | — |
| 2024-12-11 | 8.57 | $8.62 | — |
| 2024-12-10 | 8.56 | $8.62 | — |
| 2024-12-09 | 8.56 | $8.62 | — |
| 2024-12-06 | 8.56 | $8.62 | — |
| 2024-12-05 | 8.55 | $8.62 | — |
| 2024-12-04 | 8.55 | $8.62 | — |
| 2024-12-03 | 8.54 | $8.62 | — |
| 2024-12-02 | 8.54 | $8.62 | — |
| 2024-11-29 | 8.54 | $8.62 | — |
| 2024-11-27 | 8.55 | $8.62 | — |
| 2024-11-26 | 8.55 | $8.62 | — |
| 2024-11-25 | 8.56 | $8.62 | — |
| 2024-11-22 | 8.57 | $8.62 | — |
| 2024-11-21 | 8.59 | $8.62 | — |
| 2024-11-20 | 8.62 | $8.62 | — |
| 2024-11-19 | 8.65 | $8.62 | — |
| 2024-11-18 | 8.69 | $8.62 | — |
| 2024-11-15 | 8.74 | $8.62 | 12500 |
| 2024-11-14 | 8.81 | $8.61 | — |
| 2024-11-13 | 8.89 | $8.61 | 101 |
| 2024-11-12 | 9.00 | $8.99 | — |
| 2024-11-11 | 9.01 | $8.99 | — |
| 2024-11-08 | 9.02 | $8.99 | — |
| 2024-11-07 | 9.03 | $8.99 | — |
| 2024-11-06 | 9.05 | $8.99 | 410 |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.08 | $9.07 | — |
| 2024-10-02 | 9.08 | $9.07 | — |
| 2024-10-01 | 9.08 | $9.07 | — |
| 2024-09-30 | 9.08 | $9.07 | — |
| 2024-09-27 | 9.08 | $9.07 | — |
| 2024-09-26 | 9.08 | $9.07 | — |
| 2024-09-25 | 9.08 | $9.07 | — |
| 2024-09-24 | 9.08 | $9.07 | — |
| 2024-09-23 | 9.08 | $9.07 | — |
| 2024-09-20 | 9.08 | $9.07 | — |
| 2024-09-19 | 9.08 | $9.07 | — |
| 2024-09-18 | 9.08 | $9.07 | — |
| 2024-09-17 | 9.08 | $9.07 | — |
| 2024-09-16 | 9.08 | $9.07 | — |
| 2024-09-13 | 9.08 | $9.07 | — |
| 2024-09-12 | 9.08 | $9.07 | — |
| 2024-09-11 | 9.08 | $9.07 | — |
| 2024-09-10 | 9.08 | $9.07 | — |
| 2024-09-09 | 9.08 | $9.07 | — |
| 2024-09-06 | 9.08 | $9.07 | — |
| 2024-09-05 | 9.08 | $9.07 | — |
| 2024-09-04 | 9.08 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.07 | — |
| 2024-08-30 | 9.07 | $9.07 | — |
| 2024-08-29 | 9.07 | $9.07 | — |
| 2024-08-28 | 9.07 | $9.07 | — |
| 2024-08-27 | 9.07 | $9.07 | — |
| 2024-08-26 | 9.06 | $9.07 | — |
| 2024-08-23 | 9.06 | $9.07 | — |
| 2024-08-22 | 9.06 | $9.07 | — |
| 2024-08-21 | 9.05 | $9.07 | — |
| 2024-08-20 | 9.05 | $9.07 | — |
| 2024-08-19 | 9.04 | $9.07 | — |
| 2024-08-16 | 9.03 | $9.07 | — |
| 2024-08-15 | 9.02 | $9.07 | — |
| 2024-08-14 | 9.02 | $9.07 | — |
| 2024-08-13 | 9.00 | $9.07 | 100 |
| 2024-08-12 | 8.99 | $9.07 | — |
| 2024-08-09 | 8.98 | $9.07 | — |
| 2024-08-08 | 8.96 | $9.07 | — |
| 2024-08-07 | 8.94 | $9.07 | 100 |
| 2024-08-06 | 8.92 | $8.84 | — |
| 2024-08-05 | 8.97 | $8.84 | 103 |
| 2024-08-02 | 9.03 | $8.95 | 101 |
| 2024-08-01 | 9.07 | $9.11 | — |
| 2024-07-31 | 9.07 | $9.11 | — |
| 2024-07-30 | 9.07 | $9.11 | — |
| 2024-07-29 | 9.07 | $9.11 | — |
| 2024-07-26 | 9.08 | $9.11 | — |
| 2024-07-25 | 9.08 | $9.11 | — |
| 2024-07-24 | 9.09 | $9.11 | — |
| 2024-07-23 | 9.10 | $9.11 | — |
| 2024-07-22 | 9.12 | $9.11 | — |
| 2024-07-19 | 9.13 | $9.11 | — |
| 2024-07-18 | 9.16 | $9.11 | — |
| 2024-07-17 | 9.19 | $9.11 | — |
| 2024-07-16 | 9.23 | $9.11 | — |
| 2024-07-15 | 9.27 | $9.11 | 1211 |
| 2024-07-12 | 9.33 | $9.33 | — |
| 2024-07-11 | 9.33 | $9.33 | — |
| 2024-07-10 | 9.33 | $9.33 | — |
| 2024-07-09 | 9.33 | $9.33 | — |
| 2024-07-08 | 9.33 | $9.33 | — |
| 2024-07-05 | 9.33 | $9.33 | — |
| 2024-07-03 | 9.33 | $9.33 | — |
| 2024-07-02 | 9.33 | $9.33 | — |
| 2024-07-01 | 9.33 | $9.33 | — |
| 2024-06-28 | 9.33 | $9.33 | — |
| 2024-06-27 | 9.33 | $9.33 | — |
| 2024-06-26 | 9.33 | $9.33 | — |
| 2024-06-25 | 9.33 | $9.33 | — |
| 2024-06-24 | 9.33 | $9.33 | — |
| 2024-06-21 | 9.33 | $9.33 | — |
| 2024-06-20 | 9.33 | $9.33 | — |
| 2024-06-18 | 9.33 | $9.33 | — |
| 2024-06-17 | 9.33 | $9.33 | — |
| 2024-06-14 | 9.33 | $9.33 | — |
| 2024-06-13 | 9.33 | $9.33 | — |
| 2024-06-12 | 9.33 | $9.33 | — |
| 2024-06-11 | 9.33 | $9.33 | — |
| 2024-06-10 | 9.33 | $9.33 | — |
| 2024-06-07 | 9.33 | $9.33 | — |
| 2024-06-06 | 9.33 | $9.33 | — |
| 2024-06-05 | 9.33 | $9.33 | — |
| 2024-06-04 | 9.33 | $9.33 | — |
| 2024-06-03 | 9.33 | $9.33 | — |
| 2024-05-31 | 9.33 | $9.33 | — |
| 2024-05-30 | 9.34 | $9.33 | — |
| 2024-05-29 | 9.34 | $9.33 | — |
| 2024-05-28 | 9.34 | $9.33 | — |
| 2024-05-24 | 9.34 | $9.33 | — |
| 2024-05-23 | 9.34 | $9.33 | — |
| 2024-05-22 | 9.34 | $9.33 | — |
| 2024-05-21 | 9.34 | $9.33 | — |
| 2024-05-20 | 9.34 | $9.33 | — |
| 2024-05-17 | 9.34 | $9.33 | — |
| 2024-05-16 | 9.34 | $9.33 | — |
| 2024-05-15 | 9.34 | $9.33 | — |
| 2024-05-14 | 9.34 | $9.33 | — |
| 2024-05-13 | 9.34 | $9.33 | — |
| 2024-05-10 | 9.34 | $9.33 | — |
| 2024-05-09 | 9.34 | $9.33 | — |
| 2024-05-08 | 9.34 | $9.33 | — |
| 2024-05-07 | 9.34 | $9.33 | — |
| 2024-05-06 | 9.35 | $9.33 | — |
| 2024-05-03 | 9.35 | $9.33 | — |
| 2024-05-02 | 9.35 | $9.33 | — |
| 2024-05-01 | 9.35 | $9.33 | — |
| 2024-04-30 | 9.35 | $9.33 | — |
| 2024-04-29 | 9.35 | $9.33 | — |
| 2024-04-26 | 9.35 | $9.33 | — |
| 2024-04-25 | 9.35 | $9.33 | — |
| 2024-04-24 | 9.35 | $9.33 | — |
| 2024-04-23 | 9.35 | $9.33 | — |
| 2024-04-22 | 9.35 | $9.33 | — |
| 2024-04-19 | 9.35 | $9.33 | — |
| 2024-04-18 | 9.35 | $9.33 | — |
| 2024-04-17 | 9.35 | $9.33 | — |
| 2024-04-16 | 9.34 | $9.33 | — |
| 2024-04-15 | 9.34 | $9.33 | — |
| 2024-04-12 | 9.34 | $9.33 | — |
| 2024-04-11 | 9.34 | $9.33 | — |
| 2024-04-10 | 9.33 | $9.33 | — |
| 2024-04-09 | 9.33 | $9.33 | — |
| 2024-04-08 | 9.32 | $9.33 | — |
| 2024-04-05 | 9.31 | $9.33 | — |
| 2024-04-04 | 9.30 | $9.33 | — |
| 2024-04-03 | 9.29 | $9.33 | — |
| 2024-04-02 | 9.27 | $9.33 | — |
| 2024-04-01 | 9.26 | $9.33 | — |
| 2024-03-28 | 9.24 | $9.33 | — |
| 2024-03-27 | 9.21 | $9.33 | — |
| 2024-03-26 | 9.19 | $9.33 | 1200 |
| 2024-03-25 | 9.15 | $9.08 | — |
| 2024-03-22 | 9.20 | $9.08 | — |
| 2024-03-21 | 9.25 | $9.08 | — |
| 2024-03-20 | 9.32 | $9.08 | 127 |
| 2024-03-19 | 9.40 | $9.52 | — |
| 2024-03-18 | 9.36 | $9.52 | — |
| 2024-03-15 | 9.31 | $9.52 | 609 |
| 2024-03-14 | 9.25 | $9.33 | — |
| 2024-03-13 | 9.24 | $9.33 | — |
| 2024-03-12 | 9.24 | $9.33 | — |
| 2024-03-11 | 9.23 | $9.33 | — |
| 2024-03-08 | 9.22 | $9.33 | — |
| 2024-03-07 | 9.22 | $9.33 | — |
| 2024-03-06 | 9.21 | $9.33 | — |
| 2024-03-05 | 9.21 | $9.33 | — |
| 2024-03-04 | 9.21 | $9.33 | — |
| 2024-03-01 | 9.21 | $9.33 | 309 |
| 2024-02-29 | 9.22 | $9.35 | — |
| 2024-02-28 | 9.22 | $9.35 | — |
| 2024-02-27 | 9.23 | $9.35 | — |
| 2024-02-26 | 9.25 | $9.35 | — |
| 2024-02-23 | 9.27 | $9.35 | — |
| 2024-02-22 | 9.31 | $9.35 | — |
| 2024-02-21 | 9.35 | $9.35 | — |
| 2024-02-20 | 9.41 | $9.35 | — |
| 2024-02-16 | 9.48 | $9.35 | — |
| 2024-02-15 | 9.58 | $9.35 | — |
| 2024-02-14 | 9.70 | $9.35 | — |
| 2024-02-13 | 9.84 | $9.35 | 501 |
| 2024-02-12 | 10.02 | $10.04 | — |
| 2024-02-09 | 10.02 | $10.04 | — |
| 2024-02-08 | 10.02 | $10.04 | — |
| 2024-02-07 | 10.02 | $10.04 | — |
| 2024-02-06 | 10.02 | $10.04 | — |
| 2024-02-05 | 10.02 | $10.04 | — |
| 2024-02-02 | 10.02 | $10.04 | — |
| 2024-02-01 | 10.02 | $10.04 | — |
| 2024-01-31 | 10.02 | $10.04 | — |
| 2024-01-30 | 10.02 | $10.04 | — |
| 2024-01-29 | 10.02 | $10.04 | — |
| 2024-01-26 | 10.02 | $10.04 | — |
| 2024-01-25 | 10.03 | $10.04 | — |
| 2024-01-24 | 10.03 | $10.04 | — |
| 2024-01-23 | 10.03 | $10.04 | — |
| 2024-01-22 | 10.03 | $10.04 | — |
| 2024-01-19 | 10.04 | $10.04 | — |
| 2024-01-18 | 10.04 | $10.04 | — |
| 2024-01-17 | 10.04 | $10.04 | — |
| 2024-01-16 | 10.05 | $10.04 | — |
| 2024-01-12 | 10.06 | $10.04 | — |
| 2024-01-11 | 10.06 | $10.04 | — |
| 2024-01-10 | 10.07 | $10.04 | — |
| 2024-01-09 | 10.08 | $10.04 | — |
| 2024-01-08 | 10.09 | $10.04 | — |
| 2024-01-05 | 10.10 | $10.04 | — |
| 2024-01-04 | 10.11 | $10.04 | — |
| 2024-01-03 | 10.12 | $10.04 | — |
| 2024-01-02 | 10.13 | $10.04 | — |
| 2023-12-29 | 10.15 | $10.04 | — |
| 2023-12-28 | 10.16 | $10.04 | — |
| 2023-12-27 | 10.18 | $10.04 | — |
| 2023-12-26 | 10.19 | $10.04 | — |
| 2023-12-22 | 10.21 | $10.04 | — |
| 2023-12-21 | 10.23 | $10.04 | — |
| 2023-12-20 | 10.25 | $10.04 | — |
| 2023-12-19 | 10.27 | $10.04 | — |
| 2023-12-18 | 10.28 | $10.04 | — |
| 2023-12-15 | 10.30 | $10.04 | — |
| 2023-12-14 | 10.32 | $10.04 | — |
| 2023-12-13 | 10.33 | $10.04 | — |
| 2023-12-12 | 10.34 | $10.04 | — |
| 2023-12-11 | 10.35 | $10.04 | — |
| 2023-12-08 | 10.35 | $10.04 | — |
| 2023-12-07 | 10.35 | $10.04 | — |
| 2023-12-06 | 10.33 | $10.04 | — |
| 2023-12-05 | 10.31 | $10.04 | — |
| 2023-12-04 | 10.27 | $10.04 | — |
| 2023-12-01 | 10.22 | $10.04 | — |
| 2023-11-30 | 10.14 | $10.04 | — |
| 2023-11-29 | 10.05 | $10.04 | — |
| 2023-11-28 | 9.92 | $10.04 | — |
| 2023-11-27 | 9.75 | $10.04 | — |
| 2023-11-24 | 9.55 | $10.04 | — |
| 2023-11-22 | 9.29 | $10.04 | 266 |
| 2023-11-21 | 8.97 | $10.39 | 328 |
| 2023-11-20 | 8.47 | $8.52 | — |
| 2023-11-17 | 8.46 | $8.52 | — |
| 2023-11-16 | 8.44 | $8.52 | — |
| 2023-11-15 | 8.43 | $8.52 | — |
| 2023-11-14 | 8.41 | $8.52 | — |
| 2023-11-13 | 8.39 | $8.52 | — |
| 2023-11-10 | 8.36 | $8.52 | — |
| 2023-11-09 | 8.34 | $8.52 | — |
| 2023-11-08 | 8.32 | $8.52 | — |
| 2023-11-07 | 8.29 | $8.52 | — |
| 2023-11-06 | 8.26 | $8.52 | — |
| 2023-11-03 | 8.24 | $8.52 | — |
| 2023-11-02 | 8.21 | $8.52 | — |
| 2023-11-01 | 8.19 | $8.52 | — |
| 2023-10-31 | 8.16 | $8.52 | — |
| 2023-10-30 | 8.14 | $8.52 | — |
| 2023-10-27 | 8.13 | $8.53 | 313 |
| 2023-10-26 | 8.12 | $8.50 | — |
| 2023-10-25 | 8.12 | $8.50 | — |
| 2023-10-24 | 8.13 | $8.50 | — |
| 2023-10-23 | 8.16 | $8.50 | — |
| 2023-10-20 | 8.21 | $8.50 | — |
| 2023-10-19 | 8.28 | $8.50 | — |
| 2023-10-18 | 8.38 | $8.50 | — |
| 2023-10-17 | 8.51 | $8.50 | — |
| 2023-10-16 | 8.68 | $8.50 | — |
| 2023-10-13 | 8.90 | $8.50 | 282 |
| 2023-10-12 | 9.18 | $8.71 | — |
| 2023-10-11 | 9.46 | $8.71 | — |
| 2023-10-10 | 9.81 | $8.71 | 1053 |
| 2023-10-09 | 10.24 | $8.92 | 1355 |
| 2023-10-06 | 10.71 | $10.71 | — |
| 2023-10-05 | 10.71 | $10.71 | — |
| 2023-10-04 | 10.71 | $10.71 | — |
| 2023-10-03 | 10.71 | $10.71 | — |
| 2023-10-02 | 10.71 | $10.71 | — |
| 2023-09-29 | 10.70 | $10.71 | — |
| 2023-09-28 | 10.70 | $10.71 | — |
| 2023-09-27 | 10.70 | $10.71 | — |
| 2023-09-26 | 10.70 | $10.71 | — |
| 2023-09-25 | 10.70 | $10.71 | — |
| 2023-09-22 | 10.70 | $10.71 | — |
| 2023-09-21 | 10.70 | $10.71 | — |
| 2023-09-20 | 10.70 | $10.71 | — |
| 2023-09-19 | 10.70 | $10.71 | — |
| 2023-09-18 | 10.70 | $10.71 | — |
| 2023-09-15 | 10.70 | $10.71 | — |
| 2023-09-14 | 10.70 | $10.71 | — |
| 2023-09-13 | 10.70 | $10.71 | — |
| 2023-09-12 | 10.70 | $10.71 | — |
| 2023-09-11 | 10.70 | $10.71 | — |
| 2023-09-08 | 10.70 | $10.71 | — |
| 2023-09-07 | 10.70 | $10.71 | — |
| 2023-09-06 | 10.70 | $10.71 | — |
| 2023-09-05 | 10.69 | $10.71 | — |
| 2023-09-01 | 10.69 | $10.71 | — |
| 2023-08-31 | 10.69 | $10.71 | — |
| 2023-08-30 | 10.69 | $10.71 | — |
| 2023-08-29 | 10.69 | $10.71 | — |
| 2023-08-28 | 10.69 | $10.71 | — |
| 2023-08-25 | 10.69 | $10.71 | — |
| 2023-08-24 | 10.69 | $10.71 | — |
| 2023-08-23 | 10.69 | $10.71 | — |
| 2023-08-22 | 10.69 | $10.71 | — |
| 2023-08-21 | 10.69 | $10.71 | — |
| 2023-08-18 | 10.69 | $10.71 | — |
| 2023-08-17 | 10.69 | $10.71 | — |
| 2023-08-16 | 10.68 | $10.71 | — |
| 2023-08-15 | 10.68 | $10.71 | — |
| 2023-08-14 | 10.68 | $10.71 | — |
| 2023-08-11 | 10.68 | $10.71 | — |
| 2023-08-10 | 10.68 | $10.71 | — |
| 2023-08-09 | 10.68 | $10.71 | — |
| 2023-08-08 | 10.68 | $10.71 | — |
| 2023-08-07 | 10.68 | $10.71 | — |
| 2023-08-04 | 10.68 | $10.71 | — |
| 2023-08-03 | 10.68 | $10.71 | — |
| 2023-08-02 | 10.68 | $10.71 | — |
| 2023-08-01 | 10.69 | $10.71 | — |
| 2023-07-31 | 10.69 | $10.71 | — |
| 2023-07-28 | 10.69 | $10.71 | — |
| 2023-07-27 | 10.69 | $10.71 | — |
| 2023-07-26 | 10.69 | $10.71 | — |
| 2023-07-25 | 10.70 | $10.71 | — |
| 2023-07-24 | 10.70 | $10.71 | — |
| 2023-07-21 | 10.70 | $10.71 | — |
| 2023-07-20 | 10.71 | $10.71 | — |
| 2023-07-19 | 10.71 | $10.71 | — |
| 2023-07-18 | 10.71 | $10.71 | — |
| 2023-07-17 | 10.72 | $10.71 | — |
| 2023-07-14 | 10.72 | $10.71 | — |
| 2023-07-13 | 10.73 | $10.71 | — |
| 2023-07-12 | 10.73 | $10.71 | — |
| 2023-07-11 | 10.74 | $10.71 | — |
| 2023-07-10 | 10.74 | $10.71 | — |
| 2023-07-07 | 10.75 | $10.71 | — |
| 2023-07-06 | 10.75 | $10.71 | — |
| 2023-07-05 | 10.75 | $10.71 | — |
| 2023-07-03 | 10.75 | $10.71 | — |
| 2023-06-30 | 10.75 | $10.71 | — |
| 2023-06-29 | 10.74 | $10.71 | — |
| 2023-06-28 | 10.74 | $10.71 | — |
| 2023-06-27 | 10.72 | $10.71 | — |
| 2023-06-26 | 10.71 | $10.71 | — |
| 2023-06-23 | 10.68 | $10.71 | — |
| 2023-06-22 | 10.65 | $10.71 | — |
| 2023-06-21 | 10.61 | $10.71 | 195 |
| 2023-06-20 | 10.55 | $11.00 | 381 |
| 2023-06-16 | 10.39 | $10.35 | — |
| 2023-06-15 | 10.40 | $10.35 | — |
| 2023-06-14 | 10.41 | $10.35 | — |
| 2023-06-13 | 10.41 | $10.35 | — |
| 2023-06-12 | 10.42 | $10.35 | — |
| 2023-06-09 | 10.42 | $10.35 | — |
| 2023-06-08 | 10.42 | $10.35 | 219 |
| 2023-06-07 | 10.42 | $10.27 | — |
| 2023-06-06 | 10.44 | $10.27 | — |
| 2023-06-05 | 10.46 | $10.27 | — |
| 2023-06-02 | 10.48 | $10.27 | — |
| 2023-06-01 | 10.50 | $10.27 | — |
| 2023-05-31 | 10.52 | $10.27 | — |
| 2023-05-30 | 10.53 | $10.27 | — |
| 2023-05-26 | 10.54 | $10.27 | — |
| 2023-05-25 | 10.55 | $10.27 | — |
| 2023-05-24 | 10.55 | $10.27 | — |
| 2023-05-23 | 10.55 | $10.27 | 187 |
| 2023-05-22 | 10.53 | $10.61 | 829 |
| 2023-05-19 | 10.40 | $10.73 | 397 |
| 2023-05-18 | 10.19 | $10.94 | — |
| 2023-05-17 | 9.86 | $10.94 | 951 |
| 2023-05-16 | 9.45 | $9.31 | — |
| 2023-05-15 | 9.47 | $9.31 | — |
| 2023-05-12 | 9.48 | $9.31 | — |
| 2023-05-11 | 9.50 | $9.31 | — |
| 2023-05-10 | 9.51 | $9.31 | — |
| 2023-05-09 | 9.52 | $9.31 | — |
| 2023-05-08 | 9.53 | $9.31 | — |
| 2023-05-05 | 9.53 | $9.31 | — |
| 2023-05-04 | 9.53 | $9.31 | — |
| 2023-05-03 | 9.52 | $9.31 | — |
| 2023-05-02 | 9.50 | $9.31 | — |
| 2023-05-01 | 9.47 | $9.31 | — |
| 2023-04-28 | 9.43 | $9.31 | — |
| 2023-04-27 | 9.37 | $9.31 | — |
| 2023-04-26 | 9.29 | $9.31 | 5030 |
| 2023-04-25 | 9.19 | $9.00 | — |
| 2023-04-24 | 9.15 | $9.00 | — |
| 2023-04-21 | 9.10 | $9.00 | — |
| 2023-04-20 | 9.02 | $9.00 | — |
| 2023-04-19 | 8.93 | $9.00 | — |
| 2023-04-18 | 8.81 | $9.00 | — |
| 2023-04-17 | 8.65 | $9.00 | — |
| 2023-04-14 | 8.45 | $9.00 | — |
| 2023-04-13 | 8.21 | $9.00 | 805 |
| 2023-04-12 | 7.91 | $8.54 | 1370 |
| 2023-04-11 | 7.68 | $7.67 | — |
| 2023-04-10 | 7.68 | $7.67 | — |
| 2023-04-06 | 7.69 | $7.67 | — |
| 2023-04-05 | 7.69 | $7.67 | — |
| 2023-04-04 | 7.69 | $7.67 | — |
| 2023-04-03 | 7.69 | $7.67 | — |
| 2023-03-31 | 7.69 | $7.67 | — |
| 2023-03-30 | 7.70 | $7.67 | — |
| 2023-03-29 | 7.70 | $7.67 | — |
| 2023-03-28 | 7.70 | $7.67 | — |
| 2023-03-27 | 7.70 | $7.67 | — |
| 2023-03-24 | 7.70 | $7.67 | — |
| 2023-03-23 | 7.70 | $7.67 | — |
| 2023-03-22 | 7.70 | $7.67 | — |
| 2023-03-21 | 7.70 | $7.67 | — |
| 2023-03-20 | 7.69 | $7.67 | — |
| 2023-03-17 | 7.69 | $7.67 | — |
| 2023-03-16 | 7.68 | $7.67 | — |
| 2023-03-15 | 7.67 | $7.67 | — |
| 2023-03-14 | 7.66 | $7.67 | — |
| 2023-03-13 | 7.64 | $7.67 | — |
| 2023-03-10 | 7.62 | $7.67 | — |
| 2023-03-09 | 7.59 | $7.67 | — |
| 2023-03-08 | 7.55 | $7.67 | — |
| 2023-03-07 | 7.51 | $7.67 | — |
| 2023-03-06 | 7.46 | $7.67 | 100 |
| 2023-03-03 | 7.40 | $7.44 | — |
| 2023-03-02 | 7.39 | $7.44 | — |
| 2023-03-01 | 7.39 | $7.44 | — |
| 2023-02-28 | 7.39 | $7.44 | — |
| 2023-02-27 | 7.38 | $7.44 | — |
| 2023-02-24 | 7.38 | $7.44 | — |
| 2023-02-23 | 7.38 | $7.44 | — |
| 2023-02-22 | 7.37 | $7.44 | — |
| 2023-02-21 | 7.37 | $7.44 | — |
| 2023-02-17 | 7.37 | $7.44 | — |
| 2023-02-16 | 7.37 | $7.44 | — |
| 2023-02-15 | 7.37 | $7.44 | — |
| 2023-02-14 | 7.37 | $7.44 | — |
| 2023-02-13 | 7.38 | $7.44 | — |
| 2023-02-10 | 7.38 | $7.44 | — |
| 2023-02-09 | 7.39 | $7.44 | — |
| 2023-02-08 | 7.40 | $7.44 | — |
| 2023-02-07 | 7.41 | $7.44 | — |
| 2023-02-06 | 7.43 | $7.44 | — |
| 2023-02-03 | 7.46 | $7.44 | — |
| 2023-02-02 | 7.49 | $7.44 | — |
| 2023-02-01 | 7.53 | $7.44 | — |
| 2023-01-31 | 7.57 | $7.44 | — |
| 2023-01-30 | 7.63 | $7.44 | — |
| 2023-01-27 | 7.70 | $7.44 | — |
| 2023-01-26 | 7.78 | $7.44 | — |
| 2023-01-25 | 7.88 | $7.44 | — |
| 2023-01-24 | 8.00 | $7.44 | 112 |
| 2023-01-23 | 8.15 | $8.10 | — |
| 2023-01-20 | 8.11 | $8.10 | — |
| 2023-01-19 | 8.06 | $8.10 | — |
| 2023-01-18 | 7.99 | $8.10 | — |
| 2023-01-17 | 7.90 | $8.10 | 147 |
| 2023-01-13 | 7.79 | $7.66 | — |
| 2023-01-12 | 7.79 | $7.66 | — |
| 2023-01-11 | 7.79 | $7.66 | — |
| 2023-01-10 | 7.78 | $7.66 | — |
| 2023-01-09 | 7.77 | $7.66 | 100 |
| 2023-01-06 | 7.75 | $7.61 | — |
| 2023-01-05 | 7.74 | $7.61 | — |
| 2023-01-04 | 7.72 | $7.61 | — |
| 2023-01-03 | 7.69 | $7.61 | — |
| 2022-12-30 | 7.65 | $7.61 | — |
| 2022-12-29 | 7.60 | $7.61 | — |
| 2022-12-28 | 7.53 | $7.61 | — |
| 2022-12-27 | 7.44 | $7.61 | — |
| 2022-12-23 | 7.33 | $7.61 | — |
| 2022-12-22 | 7.19 | $7.61 | 321 |
| 2022-12-21 | 7.02 | $7.54 | 2171 |
| 2022-12-20 | 6.83 | $6.78 | — |
| 2022-12-19 | 6.83 | $6.78 | — |
| 2022-12-16 | 6.84 | $6.78 | — |
| 2022-12-15 | 6.85 | $6.78 | — |
| 2022-12-14 | 6.85 | $6.78 | — |
| 2022-12-13 | 6.86 | $6.78 | — |
| 2022-12-12 | 6.87 | $6.78 | — |
| 2022-12-09 | 6.88 | $6.78 | — |
| 2022-12-08 | 6.89 | $6.78 | — |
| 2022-12-07 | 6.89 | $6.78 | — |
| 2022-12-06 | 6.90 | $6.78 | — |
| 2022-12-05 | 6.91 | $6.78 | — |
| 2022-12-02 | 6.92 | $6.78 | — |
| 2022-12-01 | 6.93 | $6.78 | — |
| 2022-11-30 | 6.94 | $6.78 | — |
| 2022-11-29 | 6.94 | $6.78 | — |
| 2022-11-28 | 6.94 | $6.78 | — |
| 2022-11-25 | 6.95 | $6.78 | — |
| 2022-11-23 | 6.94 | $6.78 | — |
| 2022-11-22 | 6.94 | $6.78 | — |
| 2022-11-21 | 6.93 | $6.78 | — |
| 2022-11-18 | 6.91 | $6.78 | — |
| 2022-11-17 | 6.89 | $6.78 | — |
| 2022-11-16 | 6.85 | $6.78 | — |
| 2022-11-15 | 6.81 | $6.78 | — |
| 2022-11-14 | 6.75 | $6.78 | — |
| 2022-11-11 | 6.68 | $6.78 | — |
| 2022-11-10 | 6.58 | $6.78 | — |
| 2022-11-09 | 6.47 | $6.78 | 443 |
| 2022-11-08 | 6.33 | $6.31 | — |
| 2022-11-07 | 6.30 | $6.31 | — |
| 2022-11-04 | 6.27 | $6.31 | — |
| 2022-11-03 | 6.23 | $6.31 | — |
| 2022-11-02 | 6.19 | $6.31 | — |
| 2022-11-01 | 6.13 | $6.31 | — |
| 2022-10-31 | 6.07 | $6.31 | — |
| 2022-10-28 | 5.99 | $6.31 | — |
| 2022-10-27 | 5.90 | $6.31 | 100 |
| 2022-10-26 | 5.79 | $5.98 | — |
| 2022-10-25 | 5.77 | $5.98 | — |
| 2022-10-24 | 5.74 | $5.98 | — |
| 2022-10-21 | 5.72 | $5.98 | — |
| 2022-10-20 | 5.69 | $5.98 | — |
| 2022-10-19 | 5.67 | $5.98 | — |
| 2022-10-18 | 5.65 | $5.98 | — |
| 2022-10-17 | 5.64 | $5.98 | — |
| 2022-10-14 | 5.62 | $5.98 | — |
| 2022-10-13 | 5.62 | $5.98 | — |
| 2022-10-12 | 5.62 | $5.98 | — |
| 2022-10-11 | 5.64 | $5.98 | — |
| 2022-10-10 | 5.67 | $5.98 | — |
| 2022-10-07 | 5.72 | $5.98 | 227 |
| 2022-10-06 | 5.79 | $6.05 | — |
| 2022-10-05 | 5.86 | $6.05 | — |
| 2022-10-04 | 5.96 | $6.05 | — |
| 2022-10-03 | 6.10 | $6.05 | — |
| 2022-09-30 | 6.28 | $6.05 | — |
| 2022-09-29 | 6.52 | $6.05 | 501 |
| 2022-09-28 | 6.81 | $6.35 | 610 |
| 2022-09-27 | 7.08 | $6.33 | — |
| 2022-09-26 | 7.42 | $6.33 | — |
| 2022-09-23 | 7.84 | $6.33 | 459 |
| 2022-09-22 | 8.36 | $8.32 | — |
| 2022-09-21 | 8.36 | $8.32 | — |
| 2022-09-20 | 8.36 | $8.32 | — |
| 2022-09-19 | 8.37 | $8.32 | — |
| 2022-09-16 | 8.37 | $8.32 | — |
| 2022-09-15 | 8.37 | $8.32 | — |
| 2022-09-14 | 8.37 | $8.32 | — |
| 2022-09-13 | 8.37 | $8.32 | — |
| 2022-09-12 | 8.37 | $8.32 | — |
| 2022-09-09 | 8.37 | $8.32 | — |
| 2022-09-08 | 8.38 | $8.32 | — |
| 2022-09-07 | 8.38 | $8.32 | — |
| 2022-09-06 | 8.38 | $8.32 | — |
| 2022-09-02 | 8.38 | $8.32 | — |
| 2022-09-01 | 8.38 | $8.32 | — |
| 2022-08-31 | 8.38 | $8.32 | — |
| 2022-08-30 | 8.37 | $8.32 | — |
| 2022-08-29 | 8.37 | $8.32 | — |
| 2022-08-26 | 8.37 | $8.32 | — |
| 2022-08-25 | 8.37 | $8.32 | — |
| 2022-08-24 | 8.36 | $8.32 | — |
| 2022-08-23 | 8.36 | $8.32 | — |
| 2022-08-22 | 8.35 | $8.32 | — |
| 2022-08-19 | 8.35 | $8.32 | — |
| 2022-08-18 | 8.34 | $8.32 | — |
| 2022-08-17 | 8.33 | $8.32 | — |
| 2022-08-16 | 8.32 | $8.32 | — |
| 2022-08-15 | 8.31 | $8.32 | — |
| 2022-08-12 | 8.30 | $8.32 | — |
| 2022-08-11 | 8.28 | $8.32 | — |
| 2022-08-10 | 8.27 | $8.32 | — |
| 2022-08-09 | 8.25 | $8.32 | — |
| 2022-08-08 | 8.23 | $8.32 | — |
| 2022-08-05 | 8.21 | $8.32 | — |
| 2022-08-04 | 8.19 | $8.32 | — |
| 2022-08-03 | 8.17 | $8.32 | — |
| 2022-08-02 | 8.14 | $8.32 | — |
| 2022-08-01 | 8.11 | $8.32 | — |
| 2022-07-29 | 8.09 | $8.32 | — |
| 2022-07-28 | 8.06 | $8.32 | — |
| 2022-07-27 | 8.03 | $8.32 | — |
| 2022-07-26 | 8.00 | $8.32 | — |
| 2022-07-25 | 7.97 | $8.32 | — |
| 2022-07-22 | 7.95 | $8.32 | — |
| 2022-07-21 | 7.93 | $8.32 | — |
| 2022-07-20 | 7.91 | $8.32 | — |
| 2022-07-19 | 7.90 | $8.32 | — |
| 2022-07-18 | 7.90 | $8.32 | — |
| 2022-07-15 | 7.91 | $8.32 | — |
| 2022-07-14 | 7.94 | $8.32 | — |
| 2022-07-13 | 7.98 | $8.32 | — |
| 2022-07-12 | 8.05 | $8.32 | — |
| 2022-07-11 | 8.14 | $8.32 | 300 |
| 2022-07-08 | 8.27 | $8.43 | 36355 |
| 2022-07-07 | 8.41 | $7.87 | — |
| 2022-07-06 | 8.77 | $7.87 | 29845 |
| 2022-07-05 | 9.21 | $7.83 | 13000 |
| 2022-07-01 | 9.78 | $10.00 | — |
| 2022-06-30 | 9.79 | $10.00 | — |
| 2022-06-29 | 9.81 | $10.00 | — |
| 2022-06-28 | 9.85 | $10.00 | — |
| 2022-06-27 | 9.89 | $10.00 | — |
| 2022-06-24 | 9.96 | $10.00 | — |
| 2022-06-23 | 10.04 | $10.00 | — |
| 2022-06-22 | 10.15 | $10.00 | — |
| 2022-06-21 | 10.29 | $10.00 | — |
| 2022-06-17 | 10.47 | $10.00 | — |
| 2022-06-16 | 10.69 | $10.00 | — |
| 2022-06-15 | 10.96 | $10.00 | 2170 |
| 2022-06-14 | 11.29 | $11.28 | — |
| 2022-06-13 | 11.29 | $11.28 | — |
| 2022-06-10 | 11.29 | $11.28 | — |
| 2022-06-09 | 11.30 | $11.28 | — |
| 2022-06-08 | 11.30 | $11.28 | — |
| 2022-06-07 | 11.30 | $11.28 | — |
| 2022-06-06 | 11.30 | $11.28 | — |
| 2022-06-03 | 11.30 | $11.28 | — |
| 2022-06-02 | 11.30 | $11.28 | — |
| 2022-06-01 | 11.30 | $11.28 | — |
| 2022-05-31 | 11.31 | $11.28 | — |
| 2022-05-27 | 11.31 | $11.28 | — |
| 2022-05-26 | 11.31 | $11.28 | — |
| 2022-05-25 | 11.31 | $11.28 | — |
| 2022-05-24 | 11.31 | $11.28 | — |
| 2022-05-23 | 11.32 | $11.28 | — |
| 2022-05-20 | 11.32 | $11.28 | — |
| 2022-05-19 | 11.32 | $11.28 | — |
| 2022-05-18 | 11.32 | $11.28 | — |
| 2022-05-17 | 11.33 | $11.28 | — |
| 2022-05-16 | 11.33 | $11.28 | — |
| 2022-05-13 | 11.33 | $11.28 | — |
| 2022-05-12 | 11.33 | $11.28 | — |
| 2022-05-11 | 11.33 | $11.28 | — |
| 2022-05-10 | 11.33 | $11.28 | — |
| 2022-05-09 | 11.34 | $11.28 | — |
| 2022-05-06 | 11.34 | $11.28 | — |
| 2022-05-05 | 11.34 | $11.28 | — |
| 2022-05-04 | 11.34 | $11.28 | — |
| 2022-05-03 | 11.33 | $11.28 | — |
| 2022-05-02 | 11.33 | $11.28 | — |
| 2022-04-29 | 11.33 | $11.28 | — |
| 2022-04-28 | 11.32 | $11.28 | — |
| 2022-04-27 | 11.32 | $11.28 | — |
| 2022-04-26 | 11.31 | $11.28 | — |
| 2022-04-25 | 11.30 | $11.28 | — |
| 2022-04-22 | 11.28 | $11.28 | — |
| 2022-04-21 | 11.26 | $11.28 | — |
| 2022-04-20 | 11.24 | $11.28 | — |
| 2022-04-19 | 11.21 | $11.28 | — |
| 2022-04-18 | 11.18 | $11.28 | — |
| 2022-04-14 | 11.14 | $11.28 | — |
| 2022-04-13 | 11.10 | $11.28 | — |
| 2022-04-12 | 11.04 | $11.28 | — |
| 2022-04-11 | 10.98 | $11.28 | — |
| 2022-04-08 | 10.90 | $11.28 | 100 |
| 2022-04-07 | 10.81 | $10.97 | — |
| 2022-04-06 | 10.80 | $10.97 | — |
| 2022-04-05 | 10.80 | $10.97 | — |
| 2022-04-04 | 10.80 | $10.97 | — |
| 2022-04-01 | 10.80 | $10.97 | — |
| 2022-03-31 | 10.81 | $10.97 | — |
| 2022-03-30 | 10.83 | $10.97 | — |
| 2022-03-29 | 10.86 | $10.97 | — |
| 2022-03-28 | 10.90 | $10.97 | — |
| 2022-03-25 | 10.96 | $10.97 | — |
| 2022-03-24 | 11.04 | $10.97 | — |
| 2022-03-23 | 11.14 | $10.97 | — |
| 2022-03-22 | 11.27 | $10.97 | — |
| 2022-03-21 | 11.43 | $10.97 | — |
| 2022-03-18 | 11.64 | $10.97 | 146 |
| 2022-03-17 | 11.89 | $11.96 | — |
| 2022-03-16 | 11.88 | $11.96 | — |
| 2022-03-15 | 11.87 | $11.96 | — |
| 2022-03-14 | 11.87 | $11.96 | — |
| 2022-03-11 | 11.87 | $11.96 | — |
| 2022-03-10 | 11.87 | $11.96 | — |
| 2022-03-09 | 11.87 | $11.96 | — |
| 2022-03-08 | 11.88 | $11.96 | — |
| 2022-03-07 | 11.89 | $11.96 | — |
| 2022-03-04 | 11.91 | $11.96 | — |
| 2022-03-03 | 11.94 | $11.96 | — |
| 2022-03-02 | 11.98 | $11.96 | — |
| 2022-03-01 | 12.03 | $11.96 | — |
| 2022-02-28 | 12.09 | $11.96 | — |
| 2022-02-25 | 12.17 | $11.96 | — |
| 2022-02-24 | 12.27 | $11.96 | — |
| 2022-02-23 | 12.39 | $11.96 | 100 |
| 2022-02-22 | 12.55 | $12.56 | — |
| 2022-02-18 | 12.54 | $12.56 | — |
| 2022-02-17 | 12.54 | $12.56 | — |
| 2022-02-16 | 12.54 | $12.56 | — |
| 2022-02-15 | 12.54 | $12.56 | — |
| 2022-02-14 | 12.54 | $12.56 | — |
| 2022-02-11 | 12.55 | $12.56 | — |
| 2022-02-10 | 12.55 | $12.56 | — |
| 2022-02-09 | 12.56 | $12.56 | — |
| 2022-02-08 | 12.57 | $12.56 | 345 |
| 2022-02-07 | 12.59 | $12.60 | 137 |
| 2022-02-04 | 12.60 | $12.66 | — |
| 2022-02-03 | 12.60 | $12.66 | — |
| 2022-02-02 | 12.60 | $12.66 | — |
| 2022-02-01 | 12.60 | $12.66 | — |
| 2022-01-31 | 12.60 | $12.66 | — |
| 2022-01-28 | 12.60 | $12.66 | — |
| 2022-01-27 | 12.61 | $12.66 | — |
| 2022-01-26 | 12.62 | $12.66 | — |
| 2022-01-25 | 12.64 | $12.66 | — |
| 2022-01-24 | 12.66 | $12.66 | — |
| 2022-01-21 | 12.70 | $12.66 | — |
| 2022-01-20 | 12.74 | $12.66 | — |
| 2022-01-19 | 12.80 | $12.66 | — |
| 2022-01-18 | 12.88 | $12.66 | 374 |
| 2022-01-14 | 12.97 | $12.98 | — |
| 2022-01-13 | 12.99 | $12.98 | — |
| 2022-01-12 | 13.01 | $12.98 | — |
| 2022-01-11 | 13.03 | $12.98 | 375 |
| 2022-01-10 | 13.07 | $13.16 | — |
| 2022-01-07 | 13.06 | $13.16 | — |
| 2022-01-06 | 13.04 | $13.16 | — |
| 2022-01-05 | 13.03 | $13.16 | — |
| 2022-01-04 | 13.02 | $13.16 | — |
| 2022-01-03 | 13.02 | $13.16 | — |
| 2021-12-31 | 13.01 | $13.16 | — |
| 2021-12-30 | 13.00 | $13.16 | — |
| 2021-12-29 | 13.00 | $13.16 | — |
| 2021-12-28 | 13.01 | $13.16 | — |
| 2021-12-27 | 13.02 | $13.16 | — |
| 2021-12-23 | 13.04 | $13.16 | — |
| 2021-12-22 | 13.07 | $13.16 | — |
| 2021-12-21 | 13.11 | $13.16 | 345 |
| 2021-12-20 | 13.16 | $13.42 | — |
| 2021-12-17 | 13.15 | $13.42 | — |
| 2021-12-16 | 13.15 | $13.42 | — |
| 2021-12-15 | 13.15 | $13.42 | — |
| 2021-12-14 | 13.16 | $13.42 | — |
| 2021-12-13 | 13.17 | $13.42 | — |
| 2021-12-10 | 13.20 | $13.42 | — |
| 2021-12-09 | 13.25 | $13.42 | 188 |
| 2021-12-08 | 13.31 | $13.12 | — |
| 2021-12-07 | 13.49 | $13.12 | — |
| 2021-12-06 | 13.71 | $13.12 | — |
| 2021-12-03 | 13.99 | $13.12 | — |
| 2021-12-02 | 14.34 | $13.12 | 263 |
| 2021-12-01 | 14.76 | $14.75 | — |
| 2021-11-30 | 14.76 | $14.75 | — |
| 2021-11-29 | 14.76 | $14.75 | — |
| 2021-11-26 | 14.76 | $14.75 | — |
| 2021-11-24 | 14.76 | $14.75 | — |
| 2021-11-23 | 14.76 | $14.75 | — |
| 2021-11-22 | 14.77 | $14.75 | — |
| 2021-11-19 | 14.77 | $14.75 | — |
| 2021-11-18 | 14.77 | $14.75 | — |
| 2021-11-17 | 14.77 | $14.75 | — |
| 2021-11-16 | 14.77 | $14.75 | — |
| 2021-11-15 | 14.77 | $14.75 | — |
| 2021-11-12 | 14.77 | $14.75 | — |
| 2021-11-11 | 14.77 | $14.75 | — |
| 2021-11-10 | 14.77 | $14.75 | — |
| 2021-11-09 | 14.77 | $14.75 | — |
| 2021-11-08 | 14.77 | $14.75 | — |
| 2021-11-05 | 14.77 | $14.75 | — |
| 2021-11-04 | 14.78 | $14.75 | — |
| 2021-11-03 | 14.78 | $14.75 | — |
| 2021-11-02 | 14.78 | $14.75 | — |
| 2021-11-01 | 14.78 | $14.75 | — |
| 2021-10-29 | 14.78 | $14.75 | — |
| 2021-10-28 | 14.78 | $14.75 | — |
| 2021-10-27 | 14.78 | $14.75 | — |
| 2021-10-26 | 14.78 | $14.75 | — |
| 2021-10-25 | 14.78 | $14.75 | — |
| 2021-10-22 | 14.78 | $14.75 | — |
| 2021-10-21 | 14.78 | $14.75 | — |
| 2021-10-20 | 14.78 | $14.75 | — |
| 2021-10-19 | 14.78 | $14.75 | — |
| 2021-10-18 | 14.77 | $14.75 | — |
| 2021-10-15 | 14.77 | $14.75 | — |
| 2021-10-14 | 14.77 | $14.75 | — |
| 2021-10-13 | 14.77 | $14.75 | — |
| 2021-10-12 | 14.77 | $14.75 | — |
| 2021-10-11 | 14.76 | $14.75 | — |
| 2021-10-08 | 14.76 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.74 | $14.75 | — |
| 2021-10-04 | 14.73 | $14.75 | — |
| 2021-10-01 | 14.72 | $14.75 | — |
| 2021-09-30 | 14.72 | $14.75 | — |
| 2021-09-29 | 14.71 | $14.75 | — |
| 2021-09-28 | 14.69 | $14.75 | — |
| 2021-09-27 | 14.68 | $14.75 | — |
| 2021-09-24 | 14.67 | $14.75 | — |
| 2021-09-23 | 14.66 | $14.75 | — |
| 2021-09-22 | 14.64 | $14.75 | — |
| 2021-09-21 | 14.63 | $14.75 | — |
| 2021-09-20 | 14.61 | $14.75 | — |
| 2021-09-17 | 14.60 | $14.75 | — |
| 2021-09-16 | 14.58 | $14.75 | — |
| 2021-09-15 | 14.56 | $14.75 | — |
| 2021-09-14 | 14.55 | $14.75 | — |
| 2021-09-13 | 14.53 | $14.75 | — |
| 2021-09-10 | 14.52 | $14.75 | — |
| 2021-09-09 | 14.51 | $14.75 | — |
| 2021-09-08 | 14.50 | $14.75 | — |
| 2021-09-07 | 14.50 | $14.75 | — |
| 2021-09-03 | 14.51 | $14.75 | — |
| 2021-09-02 | 14.52 | $14.75 | — |
| 2021-09-01 | 14.54 | $14.75 | — |
| 2021-08-31 | 14.58 | $14.75 | — |
| 2021-08-30 | 14.63 | $14.75 | — |
| 2021-08-27 | 14.69 | $14.75 | — |
| 2021-08-26 | 14.79 | $14.75 | — |
| 2021-08-25 | 14.91 | $14.75 | — |
| 2021-08-24 | 15.06 | $14.75 | — |
| 2021-08-23 | 15.25 | $14.75 | — |
| 2021-08-20 | 15.49 | $14.75 | — |
| 2021-08-19 | 15.79 | $14.75 | 214 |
| 2021-08-18 | 16.15 | $16.15 | — |
| 2021-08-17 | 16.15 | $16.15 | — |
| 2021-08-16 | 16.15 | $16.15 | — |
| 2021-08-13 | 16.15 | $16.15 | — |
| 2021-08-12 | 16.15 | $16.15 | — |
| 2021-08-11 | 16.15 | $16.15 | — |
| 2021-08-10 | 16.15 | $16.15 | — |
| 2021-08-09 | 16.15 | $16.15 | — |
| 2021-08-06 | 16.15 | $16.15 | — |
| 2021-08-05 | 16.15 | $16.15 | — |
| 2021-08-04 | 16.15 | $16.15 | — |
| 2021-08-03 | 16.15 | $16.15 | — |
| 2021-08-02 | 16.15 | $16.15 | — |
| 2021-07-30 | 16.15 | $16.15 | — |
| 2021-07-29 | 16.15 | $16.15 | — |
| 2021-07-28 | 16.15 | $16.15 | — |
| 2021-07-27 | 16.15 | $16.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.59
2026-07-22
Close Price
$9.10
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.18
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.59 | $9.10 | 1 |
| 2026-07-21 | 0.59 | $9.10 | 10599 |
| 2026-07-20 | 38.68 | $9.94 | 10 |
| 2026-07-17 | 38.68 | $9.94 | — |
| 2026-07-16 | 38.68 | $9.94 | — |
| 2026-07-15 | 38.68 | $9.94 | — |
| 2026-07-14 | 38.68 | $9.94 | 10 |
| 2026-07-13 | 38.68 | $9.94 | 10 |
| 2026-07-10 | 38.68 | $9.94 | 10 |
| 2026-07-09 | 38.68 | $9.94 | 10 |
| 2026-07-08 | 38.68 | $9.94 | — |
| 2026-07-07 | 38.68 | $9.94 | — |
| 2026-07-06 | 38.68 | $9.94 | 10 |
| 2026-07-02 | 38.68 | $9.94 | 10 |
| 2026-07-01 | 38.68 | $9.94 | 10 |
| 2026-06-30 | 38.68 | $9.94 | 10 |
| 2026-06-29 | 38.68 | $9.94 | 10 |
| 2026-06-26 | 38.68 | $9.94 | 10 |
| 2026-06-25 | 38.68 | $9.94 | 10 |
| 2026-06-24 | 38.68 | $9.94 | 10 |
| 2026-06-23 | 38.68 | $9.94 | 10 |
| 2026-06-22 | 38.68 | $9.94 | 10 |
| 2026-06-18 | 38.68 | $9.94 | 10 |
| 2026-06-17 | 38.68 | $9.94 | 10 |
| 2026-06-16 | 38.68 | $9.94 | 10 |
| 2026-06-15 | 38.68 | $9.94 | 10 |
| 2026-06-12 | 38.68 | $9.94 | 10 |
| 2026-06-11 | 38.68 | $9.94 | 10 |
| 2026-06-10 | 38.68 | $9.94 | 10 |
| 2026-06-09 | 38.68 | $9.94 | 10 |
| 2026-06-08 | 38.68 | $9.94 | — |
| 2026-06-05 | 38.68 | $9.94 | 10 |
| 2026-06-04 | 38.68 | $9.94 | 10 |
| 2026-06-03 | 38.68 | $9.94 | 10 |
| 2026-06-02 | 38.68 | $9.94 | 10 |
| 2026-06-01 | 38.68 | $9.94 | 10 |
| 2026-05-29 | 38.68 | $9.94 | 10 |
| 2026-05-28 | 38.68 | $9.94 | 10 |
| 2026-05-27 | 38.68 | $9.94 | 10 |
| 2026-05-26 | 38.68 | $9.94 | — |
| 2026-05-22 | 38.68 | $9.94 | 10 |
| 2026-05-21 | 38.68 | $9.94 | 10 |
| 2026-05-20 | 38.68 | $9.94 | 10 |
| 2026-05-19 | 38.68 | $9.94 | 10 |
| 2026-05-18 | 38.68 | $9.94 | 10 |
| 2026-05-15 | 38.68 | $9.94 | — |
| 2026-05-14 | 38.68 | $9.94 | 10 |
| 2026-05-13 | 38.68 | $9.94 | 10 |
| 2026-05-12 | 38.68 | $9.94 | 10 |
| 2026-05-11 | 38.68 | $9.94 | 10 |
| 2026-05-08 | 38.68 | $9.94 | 10 |
| 2026-05-07 | 38.68 | $9.94 | — |
| 2026-05-06 | 38.68 | $9.94 | 10 |
| 2026-05-05 | 38.68 | $9.94 | 10 |
| 2026-05-04 | 38.68 | $9.94 | — |
| 2026-05-01 | 38.68 | $9.94 | 10 |
| 2026-04-30 | 38.68 | $9.94 | 10 |
| 2026-04-29 | 38.68 | $9.94 | 1 |
| 2026-04-28 | 38.68 | $9.94 | 1 |
| 2026-04-27 | 38.68 | $9.94 | 1 |
| 2026-04-24 | 38.68 | $9.94 | 1 |
| 2026-04-23 | 38.68 | $9.94 | 1 |
| 2026-04-22 | 38.68 | $9.94 | 1 |
| 2026-04-21 | 38.68 | $9.94 | 1 |
| 2026-04-20 | 38.68 | $9.94 | — |
| 2026-04-17 | 38.68 | $9.94 | 1 |
| 2026-04-16 | 38.68 | $9.94 | 1 |
| 2026-04-15 | 38.68 | $9.94 | 1 |
| 2026-04-14 | 38.68 | $9.94 | 1 |
| 2026-04-13 | 38.68 | $9.94 | 1 |
| 2026-04-10 | 38.68 | $9.94 | 1 |
| 2026-04-09 | 38.68 | $9.94 | 1 |
| 2026-04-08 | 38.68 | $9.94 | 1 |
| 2026-04-07 | 38.68 | $9.94 | 1 |
| 2026-04-06 | 38.68 | $9.94 | 1 |
| 2026-04-02 | 38.68 | $9.94 | 1 |
| 2026-04-01 | 38.68 | $9.94 | 1 |
| 2026-03-31 | 38.68 | $9.94 | 1 |
| 2026-03-30 | 38.68 | $9.94 | 1 |
| 2026-03-27 | 38.68 | $9.94 | 1 |
| 2026-03-26 | 38.68 | $9.94 | 1 |
| 2026-03-25 | 38.68 | $9.94 | 1 |
| 2026-03-24 | 38.68 | $9.94 | 1 |
| 2026-03-23 | 38.68 | $9.94 | 1 |
| 2026-03-20 | 38.68 | $9.94 | 1 |
| 2026-03-19 | 38.68 | $9.94 | 1 |
| 2026-03-18 | 38.68 | $9.94 | 1 |
| 2026-03-17 | 38.68 | $9.94 | 1 |
| 2026-03-16 | 38.68 | $9.94 | — |
| 2026-03-13 | 38.68 | $9.94 | 1 |
| 2026-03-12 | 38.68 | $9.94 | 1 |
| 2026-03-11 | 38.68 | $9.94 | 1 |
| 2026-03-10 | 38.68 | $9.94 | 1 |
| 2026-03-09 | 38.68 | $9.94 | 186 |
| 2026-03-06 | 65.49 | $10.54 | 2630 |
| 2026-03-05 | 65.49 | $10.54 | 2630 |
| 2026-03-04 | 65.49 | $10.54 | 2630 |
| 2026-03-03 | 65.49 | $10.54 | 2630 |
| 2026-03-02 | 65.49 | $10.54 | 2630 |
| 2026-02-27 | 65.49 | $10.54 | 2630 |
| 2026-02-26 | 65.49 | $10.54 | 2630 |
| 2026-02-25 | 65.49 | $10.54 | 2630 |
| 2026-02-24 | 65.49 | $10.54 | 2630 |
| 2026-02-23 | 65.49 | $10.54 | 2630 |
| 2026-02-20 | 25.04 | $9.76 | — |
| 2026-02-19 | 25.04 | $9.76 | — |
| 2026-02-18 | 25.04 | $9.76 | — |
| 2026-02-17 | 25.04 | $9.76 | — |
| 2026-02-13 | 25.04 | $9.76 | — |
| 2026-02-12 | 25.04 | $9.76 | — |
| 2026-02-11 | 25.04 | $9.76 | — |
| 2026-02-10 | 25.04 | $9.76 | — |
| 2026-02-09 | 25.04 | $9.76 | 2630 |
| 2026-02-06 | 0.55 | $9.50 | — |
| 2026-02-05 | 0.55 | $9.50 | 1200 |
| 2026-02-04 | 0.55 | $9.50 | 1200 |
| 2026-02-03 | 0.55 | $9.50 | 1200 |
| 2026-02-02 | 0.55 | $9.50 | — |
| 2026-01-30 | 0.55 | $9.50 | — |
| 2026-01-29 | 0.55 | $9.50 | 1200 |
| 2026-01-28 | 0.55 | $9.50 | 1200 |
| 2026-01-27 | 0.55 | $9.50 | 1200 |
| 2026-01-26 | 0.55 | $9.50 | 1200 |
| 2026-01-23 | 0.55 | $9.50 | 1200 |
| 2026-01-22 | 0.67 | $9.75 | 2640 |
| 2026-01-21 | 1.07 | $10.20 | 1 |
| 2026-01-20 | 1.07 | $10.20 | 1 |
| 2026-01-16 | 1.07 | $10.20 | 1 |
| 2026-01-15 | 1.07 | $10.20 | 1 |
| 2026-01-14 | 1.07 | $10.20 | 1 |
| 2026-01-13 | 1.07 | $10.20 | 1 |
| 2026-01-12 | 1.07 | $10.20 | 1 |
| 2026-01-09 | 1.07 | $10.20 | 790 |
| 2026-01-08 | 1.07 | $10.20 | 790 |
| 2026-01-07 | 1.07 | $10.20 | 790 |
| 2026-01-06 | 1.07 | $10.20 | — |
| 2026-01-05 | 1.07 | $10.20 | 790 |
| 2026-01-02 | 1.07 | $10.20 | 790 |
| 2025-12-31 | 1.07 | $10.20 | 790 |
| 2025-12-30 | 1.07 | $10.21 | 790 |
| 2025-12-29 | 19.74 | $11.75 | 790 |
| 2025-12-26 | 19.74 | $11.75 | 790 |
| 2025-12-24 | 19.74 | $11.75 | — |
| 2025-12-23 | 19.74 | $11.75 | 790 |
| 2025-12-22 | 19.74 | $11.75 | 790 |
| 2025-12-19 | 19.74 | $11.75 | 790 |
| 2025-12-18 | 19.74 | $11.75 | 790 |
| 2025-12-17 | 19.74 | $11.75 | 790 |
| 2025-12-16 | 19.74 | $11.75 | 790 |
| 2025-12-15 | 19.74 | $11.75 | — |
| 2025-12-12 | 19.74 | $11.75 | — |
| 2025-12-11 | 19.74 | $11.75 | — |
| 2025-12-10 | 19.74 | $11.75 | — |
| 2025-12-09 | 19.74 | $11.75 | — |
| 2025-12-08 | 19.74 | $11.75 | 790 |
| 2025-12-05 | 19.74 | $11.75 | 790 |
| 2025-12-04 | 19.74 | $11.75 | 790 |
| 2025-12-03 | 19.74 | $11.75 | 790 |
| 2025-12-02 | 19.74 | $11.75 | 790 |
| 2025-12-01 | 19.74 | $11.75 | 790 |
| 2025-11-28 | 19.74 | $11.75 | — |
| 2025-11-26 | 19.74 | $11.75 | 790 |
| 2025-11-25 | 19.74 | $11.75 | — |
| 2025-11-24 | 19.74 | $11.75 | 790 |
| 2025-11-21 | 19.74 | $11.75 | 790 |
| 2025-11-20 | 19.74 | $11.75 | 790 |
| 2025-11-19 | 19.74 | $11.75 | 790 |
| 2025-11-18 | 19.74 | $11.75 | 790 |
| 2025-11-17 | 19.74 | $11.75 | 790 |
| 2025-11-14 | 19.74 | $11.75 | 790 |
| 2025-11-13 | 19.74 | $11.75 | 790 |
| 2025-11-12 | 19.74 | $11.75 | 790 |
| 2025-11-11 | 19.74 | $11.75 | 790 |
| 2025-11-10 | 19.74 | $11.75 | 790 |
| 2025-11-07 | 19.74 | $11.75 | 790 |
| 2025-11-06 | 19.74 | $11.75 | 790 |
| 2025-11-05 | 19.74 | $11.75 | 790 |
| 2025-11-04 | 19.74 | $11.75 | 790 |
| 2025-11-03 | 19.74 | $11.75 | 790 |
| 2025-10-31 | 19.74 | $11.75 | 790 |
| 2025-10-30 | 19.74 | $11.75 | 790 |
| 2025-10-29 | 19.74 | $11.75 | 790 |
| 2025-10-28 | 19.74 | $11.75 | — |
| 2025-10-27 | 19.74 | $11.75 | — |
| 2025-10-24 | 19.74 | $11.75 | — |
| 2025-10-23 | 19.74 | $11.75 | — |
| 2025-10-22 | 19.74 | $11.75 | — |
| 2025-10-21 | 19.74 | $11.75 | — |
| 2025-10-20 | 19.74 | $11.75 | — |
| 2025-10-17 | 19.74 | $11.75 | 790 |
| 2025-10-16 | 16.09 | $11.70 | — |
| 2025-10-15 | 16.09 | $11.70 | 1 |
| 2025-10-14 | 16.09 | $11.70 | — |
| 2025-10-13 | 16.09 | $11.70 | 678 |
| 2025-10-10 | 7.90 | $11.58 | 203 |
| 2025-10-09 | 10.19 | $11.87 | — |
| 2025-10-08 | 10.19 | $11.87 | — |
| 2025-10-07 | 10.19 | $11.87 | — |
| 2025-10-06 | 10.19 | $11.87 | 474 |
| 2025-10-03 | 51.63 | $12.86 | — |
| 2025-10-02 | 51.63 | $12.86 | — |
| 2025-10-01 | 51.63 | $12.86 | — |
| 2025-09-30 | 51.63 | $12.86 | — |
| 2025-09-29 | 51.63 | $12.86 | — |
| 2025-09-26 | 51.63 | $12.86 | — |
| 2025-09-25 | 51.63 | $12.86 | — |
| 2025-09-24 | 51.63 | $12.86 | — |
| 2025-09-23 | 51.63 | $12.86 | — |
| 2025-09-22 | 51.63 | $12.86 | — |
| 2025-09-19 | 51.63 | $12.86 | — |
| 2025-09-18 | 51.63 | $12.86 | — |
| 2025-09-17 | 51.63 | $12.86 | — |
| 2025-09-16 | 51.63 | $12.86 | — |
| 2025-09-15 | 51.63 | $12.86 | — |
| 2025-09-12 | 51.63 | $12.86 | — |
| 2025-09-11 | 51.63 | $12.86 | — |
| 2025-09-10 | 51.63 | $12.86 | — |
| 2025-09-09 | 51.63 | $12.86 | — |
| 2025-09-08 | 51.63 | $12.86 | — |
| 2025-09-05 | 51.63 | $12.86 | — |
| 2025-09-04 | 51.63 | $12.86 | — |
| 2025-09-03 | 51.63 | $12.86 | — |
| 2025-09-02 | 51.63 | $12.86 | — |
| 2025-08-29 | 51.63 | $12.86 | — |
| 2025-08-28 | 51.63 | $12.86 | — |
| 2025-08-27 | 51.63 | $12.86 | — |
| 2025-08-26 | 51.63 | $12.86 | — |
| 2025-08-25 | 51.63 | $12.86 | — |
| 2025-08-22 | 51.63 | $12.86 | — |
| 2025-08-21 | 51.63 | $12.86 | — |
| 2025-08-20 | 51.63 | $12.86 | — |
| 2025-08-19 | 51.63 | $12.86 | — |
| 2025-08-18 | 51.63 | $12.86 | — |
| 2025-08-15 | 51.63 | $12.86 | — |
| 2025-08-14 | 51.63 | $12.86 | — |
| 2025-08-13 | 51.63 | $12.86 | — |
| 2025-08-12 | 51.63 | $12.86 | — |
| 2025-08-11 | 51.63 | $12.86 | — |
| 2025-08-08 | 51.63 | $12.86 | — |
| 2025-08-07 | 51.63 | $12.86 | — |
| 2025-08-06 | 51.63 | $12.86 | — |
| 2025-08-05 | 51.63 | $12.86 | 191 |
| 2025-08-04 | 42.83 | $12.52 | — |
| 2025-08-01 | 42.83 | $12.52 | — |
| 2025-07-31 | 42.83 | $12.52 | — |
| 2025-07-30 | 42.83 | $12.52 | 309 |
| 2025-07-29 | 54.16 | $13.00 | — |
| 2025-07-28 | 54.16 | $13.00 | 103 |
| 2025-07-25 | 63.29 | $13.29 | — |
| 2025-07-24 | 63.29 | $13.29 | 260 |
| 2025-07-23 | 67.17 | $13.40 | — |
| 2025-07-22 | 67.17 | $13.40 | — |
| 2025-07-21 | 67.17 | $13.40 | — |
| 2025-07-18 | 67.17 | $13.40 | — |
| 2025-07-17 | 67.17 | $13.40 | — |
| 2025-07-16 | 67.17 | $13.40 | 1358 |
| 2025-07-15 | 98.09 | $14.17 | — |
| 2025-07-14 | 98.09 | $14.17 | — |
| 2025-07-11 | 98.09 | $14.17 | 206 |
| 2025-07-10 | 93.59 | $12.80 | — |
| 2025-07-09 | 93.59 | $12.80 | — |
| 2025-07-08 | 93.59 | $12.80 | — |
| 2025-07-07 | 93.59 | $12.80 | — |
| 2025-07-03 | 93.59 | $12.80 | — |
| 2025-07-02 | 93.59 | $12.80 | — |
| 2025-07-01 | 93.59 | $12.80 | — |
| 2025-06-30 | 93.59 | $12.80 | — |
| 2025-06-27 | 93.59 | $12.80 | — |
| 2025-06-26 | 93.59 | $12.80 | — |
| 2025-06-25 | 93.59 | $12.80 | — |
| 2025-06-24 | 93.59 | $12.80 | — |
| 2025-06-23 | 93.59 | $12.80 | — |
| 2025-06-20 | 93.59 | $12.80 | — |
| 2025-06-18 | 93.59 | $12.80 | — |
| 2025-06-17 | 93.59 | $12.80 | — |
| 2025-06-16 | 93.59 | $12.80 | — |
| 2025-06-13 | 93.59 | $12.80 | — |
| 2025-06-12 | 93.59 | $12.80 | — |
| 2025-06-11 | 93.59 | $12.80 | — |
| 2025-06-10 | 93.59 | $12.80 | — |
| 2025-06-09 | 93.59 | $12.80 | — |
| 2025-06-06 | 93.59 | $12.80 | — |
| 2025-06-05 | 93.59 | $12.80 | — |
| 2025-06-04 | 93.59 | $12.80 | — |
| 2025-06-03 | 93.59 | $12.80 | — |
| 2025-06-02 | 93.59 | $12.80 | 800 |
| 2025-05-30 | 91.36 | $12.20 | — |
| 2025-05-29 | 91.36 | $12.20 | — |
| 2025-05-28 | 91.36 | $12.20 | — |
| 2025-05-27 | 91.36 | $12.20 | — |
| 2025-05-23 | 91.36 | $12.20 | 110 |
| 2025-05-22 | 91.20 | $12.16 | — |
| 2025-05-21 | 91.20 | $12.16 | — |
| 2025-05-20 | 91.20 | $12.16 | — |
| 2025-05-19 | 91.20 | $12.16 | — |
| 2025-05-16 | 91.20 | $12.16 | — |
| 2025-05-15 | 91.20 | $12.16 | — |
| 2025-05-14 | 91.20 | $12.16 | — |
| 2025-05-13 | 91.20 | $12.16 | — |
| 2025-05-12 | 91.20 | $12.16 | — |
| 2025-05-09 | 91.20 | $12.16 | — |
| 2025-05-08 | 91.20 | $12.16 | 179 |
| 2025-05-07 | 98.37 | $12.44 | 425 |
| 2025-05-06 | 99.97 | $12.50 | 1224 |
| 2025-05-05 | 3.81 | $8.62 | — |
| 2025-05-02 | 3.81 | $8.62 | — |
| 2025-05-01 | 3.81 | $8.62 | — |
| 2025-04-30 | 3.81 | $8.62 | — |
| 2025-04-29 | 3.81 | $8.62 | — |
| 2025-04-28 | 3.81 | $8.62 | — |
| 2025-04-25 | 3.81 | $8.62 | — |
| 2025-04-24 | 3.81 | $8.62 | — |
| 2025-04-23 | 3.81 | $8.62 | — |
| 2025-04-22 | 3.81 | $8.62 | — |
| 2025-04-21 | 3.81 | $8.62 | — |
| 2025-04-17 | 3.81 | $8.62 | — |
| 2025-04-16 | 3.81 | $8.62 | — |
| 2025-04-15 | 3.81 | $8.62 | — |
| 2025-04-14 | 3.81 | $8.62 | — |
| 2025-04-11 | 3.81 | $8.62 | — |
| 2025-04-10 | 3.81 | $8.62 | — |
| 2025-04-09 | 3.81 | $8.62 | — |
| 2025-04-08 | 3.81 | $8.62 | — |
| 2025-04-07 | 3.81 | $8.62 | — |
| 2025-04-04 | 3.81 | $8.62 | — |
| 2025-04-03 | 3.81 | $8.62 | — |
| 2025-04-02 | 3.81 | $8.62 | — |
| 2025-04-01 | 3.81 | $8.62 | — |
| 2025-03-31 | 3.81 | $8.62 | — |
| 2025-03-28 | 3.81 | $8.62 | — |
| 2025-03-27 | 3.81 | $8.62 | — |
| 2025-03-26 | 3.81 | $8.62 | — |
| 2025-03-25 | 3.81 | $8.62 | — |
| 2025-03-24 | 3.81 | $8.62 | — |
| 2025-03-21 | 3.81 | $8.62 | — |
| 2025-03-20 | 3.81 | $8.62 | — |
| 2025-03-19 | 3.81 | $8.62 | — |
| 2025-03-18 | 3.81 | $8.62 | — |
| 2025-03-17 | 3.81 | $8.62 | — |
| 2025-03-14 | 3.81 | $8.62 | — |
| 2025-03-13 | 3.81 | $8.62 | — |
| 2025-03-12 | 3.81 | $8.62 | — |
| 2025-03-11 | 3.81 | $8.62 | — |
| 2025-03-10 | 3.81 | $8.62 | — |
| 2025-03-07 | 3.81 | $8.62 | — |
| 2025-03-06 | 3.81 | $8.62 | — |
| 2025-03-05 | 3.81 | $8.62 | — |
| 2025-03-04 | 3.81 | $8.62 | — |
| 2025-03-03 | 3.81 | $8.62 | — |
| 2025-02-28 | 3.81 | $8.62 | — |
| 2025-02-27 | 3.81 | $8.62 | — |
| 2025-02-26 | 3.81 | $8.62 | — |
| 2025-02-25 | 3.81 | $8.62 | — |
| 2025-02-24 | 3.81 | $8.62 | — |
| 2025-02-21 | 3.81 | $8.62 | — |
| 2025-02-20 | 3.81 | $8.62 | — |
| 2025-02-19 | 3.81 | $8.62 | — |
| 2025-02-18 | 3.81 | $8.62 | — |
| 2025-02-14 | 3.81 | $8.62 | — |
| 2025-02-13 | 3.81 | $8.62 | — |
| 2025-02-12 | 3.81 | $8.62 | — |
| 2025-02-11 | 3.81 | $8.62 | — |
| 2025-02-10 | 3.81 | $8.62 | — |
| 2025-02-07 | 3.81 | $8.62 | — |
| 2025-02-06 | 3.81 | $8.62 | — |
| 2025-02-05 | 3.81 | $8.62 | — |
| 2025-02-04 | 3.81 | $8.62 | — |
| 2025-02-03 | 3.81 | $8.62 | — |
| 2025-01-31 | 3.81 | $8.62 | — |
| 2025-01-30 | 3.81 | $8.62 | — |
| 2025-01-29 | 3.81 | $8.62 | — |
| 2025-01-28 | 3.81 | $8.62 | — |
| 2025-01-27 | 3.81 | $8.62 | — |
| 2025-01-24 | 3.81 | $8.62 | — |
| 2025-01-23 | 3.81 | $8.62 | — |
| 2025-01-22 | 3.81 | $8.62 | — |
| 2025-01-21 | 3.81 | $8.62 | — |
| 2025-01-17 | 3.81 | $8.62 | — |
| 2025-01-16 | 3.81 | $8.62 | — |
| 2025-01-15 | 3.81 | $8.62 | — |
| 2025-01-14 | 3.81 | $8.62 | — |
| 2025-01-13 | 3.81 | $8.62 | — |
| 2025-01-10 | 3.81 | $8.62 | — |
| 2025-01-08 | 3.81 | $8.62 | — |
| 2025-01-07 | 3.81 | $8.62 | — |
| 2025-01-06 | 3.81 | $8.62 | — |
| 2025-01-03 | 3.81 | $8.62 | — |
| 2025-01-02 | 3.81 | $8.62 | — |
| 2024-12-31 | 3.81 | $8.62 | — |
| 2024-12-30 | 3.81 | $8.62 | — |
| 2024-12-27 | 3.81 | $8.62 | — |
| 2024-12-26 | 3.81 | $8.62 | — |
| 2024-12-24 | 3.81 | $8.62 | — |
| 2024-12-23 | 3.81 | $8.62 | — |
| 2024-12-20 | 3.81 | $8.62 | — |
| 2024-12-19 | 3.81 | $8.62 | — |
| 2024-12-18 | 3.81 | $8.62 | — |
| 2024-12-17 | 3.81 | $8.62 | — |
| 2024-12-16 | 3.81 | $8.62 | — |
| 2024-12-13 | 3.81 | $8.62 | — |
| 2024-12-12 | 3.81 | $8.62 | — |
| 2024-12-11 | 3.81 | $8.62 | — |
| 2024-12-10 | 3.81 | $8.62 | — |
| 2024-12-09 | 3.81 | $8.62 | — |
| 2024-12-06 | 3.81 | $8.62 | — |
| 2024-12-05 | 3.81 | $8.62 | — |
| 2024-12-04 | 3.81 | $8.62 | — |
| 2024-12-03 | 3.81 | $8.62 | — |
| 2024-12-02 | 3.81 | $8.62 | — |
| 2024-11-29 | 3.81 | $8.62 | — |
| 2024-11-27 | 3.81 | $8.62 | — |
| 2024-11-26 | 3.81 | $8.62 | — |
| 2024-11-25 | 3.81 | $8.62 | — |
| 2024-11-22 | 3.81 | $8.62 | — |
| 2024-11-21 | 3.81 | $8.62 | — |
| 2024-11-20 | 3.81 | $8.62 | — |
| 2024-11-19 | 3.81 | $8.62 | — |
| 2024-11-18 | 3.81 | $8.62 | — |
| 2024-11-15 | 3.81 | $8.62 | 12500 |
| 2024-11-14 | 1.48 | $8.61 | — |
| 2024-11-13 | 1.48 | $8.61 | 101 |
| 2024-11-12 | 8.66 | $8.99 | — |
| 2024-11-11 | 8.66 | $8.99 | — |
| 2024-11-08 | 8.66 | $8.99 | — |
| 2024-11-07 | 8.66 | $8.99 | — |
| 2024-11-06 | 8.66 | $8.99 | 410 |
| 2024-11-05 | 41.22 | $9.07 | — |
| 2024-11-04 | 41.22 | $9.07 | — |
| 2024-11-01 | 41.22 | $9.07 | — |
| 2024-10-31 | 41.22 | $9.07 | — |
| 2024-10-30 | 41.22 | $9.07 | — |
| 2024-10-29 | 41.22 | $9.07 | — |
| 2024-10-28 | 41.22 | $9.07 | — |
| 2024-10-25 | 41.22 | $9.07 | — |
| 2024-10-24 | 41.22 | $9.07 | — |
| 2024-10-23 | 41.22 | $9.07 | — |
| 2024-10-22 | 41.22 | $9.07 | — |
| 2024-10-21 | 41.22 | $9.07 | — |
| 2024-10-18 | 41.22 | $9.07 | — |
| 2024-10-17 | 41.22 | $9.07 | — |
| 2024-10-16 | 41.22 | $9.07 | — |
| 2024-10-15 | 41.22 | $9.07 | — |
| 2024-10-14 | 41.22 | $9.07 | — |
| 2024-10-11 | 41.22 | $9.07 | — |
| 2024-10-10 | 41.22 | $9.07 | — |
| 2024-10-09 | 41.22 | $9.07 | — |
| 2024-10-08 | 41.22 | $9.07 | — |
| 2024-10-07 | 41.22 | $9.07 | — |
| 2024-10-04 | 41.22 | $9.07 | — |
| 2024-10-03 | 41.22 | $9.07 | — |
| 2024-10-02 | 41.22 | $9.07 | — |
| 2024-10-01 | 41.22 | $9.07 | — |
| 2024-09-30 | 41.22 | $9.07 | — |
| 2024-09-27 | 41.22 | $9.07 | — |
| 2024-09-26 | 41.22 | $9.07 | — |
| 2024-09-25 | 41.22 | $9.07 | — |
| 2024-09-24 | 41.22 | $9.07 | — |
| 2024-09-23 | 41.22 | $9.07 | — |
| 2024-09-20 | 41.22 | $9.07 | — |
| 2024-09-19 | 41.22 | $9.07 | — |
| 2024-09-18 | 41.22 | $9.07 | — |
| 2024-09-17 | 41.22 | $9.07 | — |
| 2024-09-16 | 41.22 | $9.07 | — |
| 2024-09-13 | 41.22 | $9.07 | — |
| 2024-09-12 | 41.22 | $9.07 | — |
| 2024-09-11 | 41.22 | $9.07 | — |
| 2024-09-10 | 41.22 | $9.07 | — |
| 2024-09-09 | 41.22 | $9.07 | — |
| 2024-09-06 | 41.22 | $9.07 | — |
| 2024-09-05 | 41.22 | $9.07 | — |
| 2024-09-04 | 41.22 | $9.07 | — |
| 2024-09-03 | 41.22 | $9.07 | — |
| 2024-08-30 | 41.22 | $9.07 | — |
| 2024-08-29 | 41.22 | $9.07 | — |
| 2024-08-28 | 41.22 | $9.07 | — |
| 2024-08-27 | 41.22 | $9.07 | — |
| 2024-08-26 | 41.22 | $9.07 | — |
| 2024-08-23 | 41.22 | $9.07 | — |
| 2024-08-22 | 41.22 | $9.07 | — |
| 2024-08-21 | 41.22 | $9.07 | — |
| 2024-08-20 | 41.22 | $9.07 | — |
| 2024-08-19 | 41.22 | $9.07 | — |
| 2024-08-16 | 41.22 | $9.07 | — |
| 2024-08-15 | 41.22 | $9.07 | — |
| 2024-08-14 | 41.22 | $9.07 | — |
| 2024-08-13 | 41.22 | $9.07 | 100 |
| 2024-08-12 | 41.22 | $9.07 | — |
| 2024-08-09 | 41.22 | $9.07 | — |
| 2024-08-08 | 41.22 | $9.07 | — |
| 2024-08-07 | 41.22 | $9.07 | 100 |
| 2024-08-06 | 1.08 | $8.84 | — |
| 2024-08-05 | 1.08 | $8.84 | 103 |
| 2024-08-02 | 1.53 | $8.95 | 101 |
| 2024-08-01 | 3.62 | $9.11 | — |
| 2024-07-31 | 3.62 | $9.11 | — |
| 2024-07-30 | 3.62 | $9.11 | — |
| 2024-07-29 | 3.62 | $9.11 | — |
| 2024-07-26 | 3.62 | $9.11 | — |
| 2024-07-25 | 3.62 | $9.11 | — |
| 2024-07-24 | 3.62 | $9.11 | — |
| 2024-07-23 | 3.62 | $9.11 | — |
| 2024-07-22 | 3.62 | $9.11 | — |
| 2024-07-19 | 3.62 | $9.11 | — |
| 2024-07-18 | 3.62 | $9.11 | — |
| 2024-07-17 | 3.62 | $9.11 | — |
| 2024-07-16 | 3.62 | $9.11 | — |
| 2024-07-15 | 3.62 | $9.11 | 1211 |
| 2024-07-12 | 43.27 | $9.33 | — |
| 2024-07-11 | 43.27 | $9.33 | — |
| 2024-07-10 | 43.27 | $9.33 | — |
| 2024-07-09 | 43.27 | $9.33 | — |
| 2024-07-08 | 43.27 | $9.33 | — |
| 2024-07-05 | 43.27 | $9.33 | — |
| 2024-07-03 | 43.27 | $9.33 | — |
| 2024-07-02 | 43.27 | $9.33 | — |
| 2024-07-01 | 43.27 | $9.33 | — |
| 2024-06-28 | 43.27 | $9.33 | — |
| 2024-06-27 | 43.27 | $9.33 | — |
| 2024-06-26 | 43.27 | $9.33 | — |
| 2024-06-25 | 43.27 | $9.33 | — |
| 2024-06-24 | 43.27 | $9.33 | — |
| 2024-06-21 | 43.27 | $9.33 | — |
| 2024-06-20 | 43.27 | $9.33 | — |
| 2024-06-18 | 43.27 | $9.33 | — |
| 2024-06-17 | 43.27 | $9.33 | — |
| 2024-06-14 | 43.27 | $9.33 | — |
| 2024-06-13 | 43.27 | $9.33 | — |
| 2024-06-12 | 43.27 | $9.33 | — |
| 2024-06-11 | 43.27 | $9.33 | — |
| 2024-06-10 | 43.27 | $9.33 | — |
| 2024-06-07 | 43.27 | $9.33 | — |
| 2024-06-06 | 43.27 | $9.33 | — |
| 2024-06-05 | 43.27 | $9.33 | — |
| 2024-06-04 | 43.27 | $9.33 | — |
| 2024-06-03 | 43.27 | $9.33 | — |
| 2024-05-31 | 43.27 | $9.33 | — |
| 2024-05-30 | 43.27 | $9.33 | — |
| 2024-05-29 | 43.27 | $9.33 | — |
| 2024-05-28 | 43.27 | $9.33 | — |
| 2024-05-24 | 43.27 | $9.33 | — |
| 2024-05-23 | 43.27 | $9.33 | — |
| 2024-05-22 | 43.27 | $9.33 | — |
| 2024-05-21 | 43.27 | $9.33 | — |
| 2024-05-20 | 43.27 | $9.33 | — |
| 2024-05-17 | 43.27 | $9.33 | — |
| 2024-05-16 | 43.27 | $9.33 | — |
| 2024-05-15 | 43.27 | $9.33 | — |
| 2024-05-14 | 43.27 | $9.33 | — |
| 2024-05-13 | 43.27 | $9.33 | — |
| 2024-05-10 | 43.27 | $9.33 | — |
| 2024-05-09 | 43.27 | $9.33 | — |
| 2024-05-08 | 43.27 | $9.33 | — |
| 2024-05-07 | 43.27 | $9.33 | — |
| 2024-05-06 | 43.27 | $9.33 | — |
| 2024-05-03 | 43.27 | $9.33 | — |
| 2024-05-02 | 43.27 | $9.33 | — |
| 2024-05-01 | 43.27 | $9.33 | — |
| 2024-04-30 | 43.27 | $9.33 | — |
| 2024-04-29 | 43.27 | $9.33 | — |
| 2024-04-26 | 43.27 | $9.33 | — |
| 2024-04-25 | 43.27 | $9.33 | — |
| 2024-04-24 | 43.27 | $9.33 | — |
| 2024-04-23 | 43.27 | $9.33 | — |
| 2024-04-22 | 43.27 | $9.33 | — |
| 2024-04-19 | 43.27 | $9.33 | — |
| 2024-04-18 | 43.27 | $9.33 | — |
| 2024-04-17 | 43.27 | $9.33 | — |
| 2024-04-16 | 43.27 | $9.33 | — |
| 2024-04-15 | 43.27 | $9.33 | — |
| 2024-04-12 | 43.27 | $9.33 | — |
| 2024-04-11 | 43.27 | $9.33 | — |
| 2024-04-10 | 43.27 | $9.33 | — |
| 2024-04-09 | 43.27 | $9.33 | — |
| 2024-04-08 | 43.27 | $9.33 | — |
| 2024-04-05 | 43.27 | $9.33 | — |
| 2024-04-04 | 43.27 | $9.33 | — |
| 2024-04-03 | 43.27 | $9.33 | — |
| 2024-04-02 | 43.27 | $9.33 | — |
| 2024-04-01 | 43.27 | $9.33 | — |
| 2024-03-28 | 43.27 | $9.33 | — |
| 2024-03-27 | 43.27 | $9.33 | — |
| 2024-03-26 | 43.27 | $9.33 | 1200 |
| 2024-03-25 | 22.72 | $9.08 | — |
| 2024-03-22 | 22.72 | $9.08 | — |
| 2024-03-21 | 22.72 | $9.08 | — |
| 2024-03-20 | 22.72 | $9.08 | 127 |
| 2024-03-19 | 47.26 | $9.52 | — |
| 2024-03-18 | 47.26 | $9.52 | — |
| 2024-03-15 | 47.26 | $9.52 | 609 |
| 2024-03-14 | 12.12 | $9.33 | — |
| 2024-03-13 | 12.12 | $9.33 | — |
| 2024-03-12 | 12.12 | $9.33 | — |
| 2024-03-11 | 12.12 | $9.33 | — |
| 2024-03-08 | 12.12 | $9.33 | — |
| 2024-03-07 | 12.12 | $9.33 | — |
| 2024-03-06 | 12.12 | $9.33 | — |
| 2024-03-05 | 12.12 | $9.33 | — |
| 2024-03-04 | 12.12 | $9.33 | — |
| 2024-03-01 | 12.12 | $9.33 | 309 |
| 2024-02-29 | 12.65 | $9.35 | — |
| 2024-02-28 | 12.65 | $9.35 | — |
| 2024-02-27 | 12.65 | $9.35 | — |
| 2024-02-26 | 12.65 | $9.35 | — |
| 2024-02-23 | 12.65 | $9.35 | — |
| 2024-02-22 | 12.65 | $9.35 | — |
| 2024-02-21 | 12.65 | $9.35 | — |
| 2024-02-20 | 12.65 | $9.35 | — |
| 2024-02-16 | 12.65 | $9.35 | — |
| 2024-02-15 | 12.65 | $9.35 | — |
| 2024-02-14 | 12.65 | $9.35 | — |
| 2024-02-13 | 12.65 | $9.35 | 501 |
| 2024-02-12 | 69.27 | $10.04 | — |
| 2024-02-09 | 69.27 | $10.04 | — |
| 2024-02-08 | 69.27 | $10.04 | — |
| 2024-02-07 | 69.27 | $10.04 | — |
| 2024-02-06 | 69.27 | $10.04 | — |
| 2024-02-05 | 69.27 | $10.04 | — |
| 2024-02-02 | 69.27 | $10.04 | — |
| 2024-02-01 | 69.27 | $10.04 | — |
| 2024-01-31 | 69.27 | $10.04 | — |
| 2024-01-30 | 69.27 | $10.04 | — |
| 2024-01-29 | 69.27 | $10.04 | — |
| 2024-01-26 | 69.27 | $10.04 | — |
| 2024-01-25 | 69.27 | $10.04 | — |
| 2024-01-24 | 69.27 | $10.04 | — |
| 2024-01-23 | 69.27 | $10.04 | — |
| 2024-01-22 | 69.27 | $10.04 | — |
| 2024-01-19 | 69.27 | $10.04 | — |
| 2024-01-18 | 69.27 | $10.04 | — |
| 2024-01-17 | 69.27 | $10.04 | — |
| 2024-01-16 | 69.27 | $10.04 | — |
| 2024-01-12 | 69.27 | $10.04 | — |
| 2024-01-11 | 69.27 | $10.04 | — |
| 2024-01-10 | 69.27 | $10.04 | — |
| 2024-01-09 | 69.27 | $10.04 | — |
| 2024-01-08 | 69.27 | $10.04 | — |
| 2024-01-05 | 69.27 | $10.04 | — |
| 2024-01-04 | 69.27 | $10.04 | — |
| 2024-01-03 | 69.27 | $10.04 | — |
| 2024-01-02 | 69.27 | $10.04 | — |
| 2023-12-29 | 69.27 | $10.04 | — |
| 2023-12-28 | 69.27 | $10.04 | — |
| 2023-12-27 | 69.27 | $10.04 | — |
| 2023-12-26 | 69.27 | $10.04 | — |
| 2023-12-22 | 69.27 | $10.04 | — |
| 2023-12-21 | 69.27 | $10.04 | — |
| 2023-12-20 | 69.27 | $10.04 | — |
| 2023-12-19 | 69.27 | $10.04 | — |
| 2023-12-18 | 69.27 | $10.04 | — |
| 2023-12-15 | 69.27 | $10.04 | — |
| 2023-12-14 | 69.27 | $10.04 | — |
| 2023-12-13 | 69.27 | $10.04 | — |
| 2023-12-12 | 69.27 | $10.04 | — |
| 2023-12-11 | 69.27 | $10.04 | — |
| 2023-12-08 | 69.27 | $10.04 | — |
| 2023-12-07 | 69.27 | $10.04 | — |
| 2023-12-06 | 69.27 | $10.04 | — |
| 2023-12-05 | 69.27 | $10.04 | — |
| 2023-12-04 | 69.27 | $10.04 | — |
| 2023-12-01 | 69.27 | $10.04 | — |
| 2023-11-30 | 69.27 | $10.04 | — |
| 2023-11-29 | 69.27 | $10.04 | — |
| 2023-11-28 | 69.27 | $10.04 | — |
| 2023-11-27 | 69.27 | $10.04 | — |
| 2023-11-24 | 69.27 | $10.04 | — |
| 2023-11-22 | 69.27 | $10.04 | 266 |
| 2023-11-21 | 80.09 | $10.39 | 328 |
| 2023-11-20 | 3.71 | $8.52 | — |
| 2023-11-17 | 3.71 | $8.52 | — |
| 2023-11-16 | 3.71 | $8.52 | — |
| 2023-11-15 | 3.71 | $8.52 | — |
| 2023-11-14 | 3.71 | $8.52 | — |
| 2023-11-13 | 3.71 | $8.52 | — |
| 2023-11-10 | 3.71 | $8.52 | — |
| 2023-11-09 | 3.71 | $8.52 | — |
| 2023-11-08 | 3.71 | $8.52 | — |
| 2023-11-07 | 3.71 | $8.52 | — |
| 2023-11-06 | 3.71 | $8.52 | — |
| 2023-11-03 | 3.71 | $8.52 | — |
| 2023-11-02 | 3.71 | $8.52 | — |
| 2023-11-01 | 3.71 | $8.52 | — |
| 2023-10-31 | 3.71 | $8.52 | — |
| 2023-10-30 | 3.71 | $8.52 | — |
| 2023-10-27 | 3.74 | $8.53 | 313 |
| 2023-10-26 | 1.18 | $8.50 | — |
| 2023-10-25 | 1.18 | $8.50 | — |
| 2023-10-24 | 1.18 | $8.50 | — |
| 2023-10-23 | 1.18 | $8.50 | — |
| 2023-10-20 | 1.18 | $8.50 | — |
| 2023-10-19 | 1.18 | $8.50 | — |
| 2023-10-18 | 1.18 | $8.50 | — |
| 2023-10-17 | 1.18 | $8.50 | — |
| 2023-10-16 | 1.18 | $8.50 | — |
| 2023-10-13 | 1.18 | $8.50 | 282 |
| 2023-10-12 | 1.33 | $8.71 | — |
| 2023-10-11 | 1.33 | $8.71 | — |
| 2023-10-10 | 1.33 | $8.71 | 1053 |
| 2023-10-09 | 1.49 | $8.92 | 1355 |
| 2023-10-06 | 71.41 | $10.71 | — |
| 2023-10-05 | 71.41 | $10.71 | — |
| 2023-10-04 | 71.41 | $10.71 | — |
| 2023-10-03 | 71.41 | $10.71 | — |
| 2023-10-02 | 71.41 | $10.71 | — |
| 2023-09-29 | 71.41 | $10.71 | — |
| 2023-09-28 | 71.41 | $10.71 | — |
| 2023-09-27 | 71.41 | $10.71 | — |
| 2023-09-26 | 71.41 | $10.71 | — |
| 2023-09-25 | 71.41 | $10.71 | — |
| 2023-09-22 | 71.41 | $10.71 | — |
| 2023-09-21 | 71.41 | $10.71 | — |
| 2023-09-20 | 71.41 | $10.71 | — |
| 2023-09-19 | 71.41 | $10.71 | — |
| 2023-09-18 | 71.41 | $10.71 | — |
| 2023-09-15 | 71.41 | $10.71 | — |
| 2023-09-14 | 71.41 | $10.71 | — |
| 2023-09-13 | 71.41 | $10.71 | — |
| 2023-09-12 | 71.41 | $10.71 | — |
| 2023-09-11 | 71.41 | $10.71 | — |
| 2023-09-08 | 71.41 | $10.71 | — |
| 2023-09-07 | 71.41 | $10.71 | — |
| 2023-09-06 | 71.41 | $10.71 | — |
| 2023-09-05 | 71.41 | $10.71 | — |
| 2023-09-01 | 71.41 | $10.71 | — |
| 2023-08-31 | 71.41 | $10.71 | — |
| 2023-08-30 | 71.41 | $10.71 | — |
| 2023-08-29 | 71.41 | $10.71 | — |
| 2023-08-28 | 71.41 | $10.71 | — |
| 2023-08-25 | 71.41 | $10.71 | — |
| 2023-08-24 | 71.41 | $10.71 | — |
| 2023-08-23 | 71.41 | $10.71 | — |
| 2023-08-22 | 71.41 | $10.71 | — |
| 2023-08-21 | 71.41 | $10.71 | — |
| 2023-08-18 | 71.41 | $10.71 | — |
| 2023-08-17 | 71.41 | $10.71 | — |
| 2023-08-16 | 71.41 | $10.71 | — |
| 2023-08-15 | 71.41 | $10.71 | — |
| 2023-08-14 | 71.41 | $10.71 | — |
| 2023-08-11 | 71.41 | $10.71 | — |
| 2023-08-10 | 71.41 | $10.71 | — |
| 2023-08-09 | 71.41 | $10.71 | — |
| 2023-08-08 | 71.41 | $10.71 | — |
| 2023-08-07 | 71.41 | $10.71 | — |
| 2023-08-04 | 71.41 | $10.71 | — |
| 2023-08-03 | 71.41 | $10.71 | — |
| 2023-08-02 | 71.41 | $10.71 | — |
| 2023-08-01 | 71.41 | $10.71 | — |
| 2023-07-31 | 71.41 | $10.71 | — |
| 2023-07-28 | 71.41 | $10.71 | — |
| 2023-07-27 | 71.41 | $10.71 | — |
| 2023-07-26 | 71.41 | $10.71 | — |
| 2023-07-25 | 71.41 | $10.71 | — |
| 2023-07-24 | 71.41 | $10.71 | — |
| 2023-07-21 | 71.41 | $10.71 | — |
| 2023-07-20 | 71.41 | $10.71 | — |
| 2023-07-19 | 71.41 | $10.71 | — |
| 2023-07-18 | 71.41 | $10.71 | — |
| 2023-07-17 | 71.41 | $10.71 | — |
| 2023-07-14 | 71.41 | $10.71 | — |
| 2023-07-13 | 71.41 | $10.71 | — |
| 2023-07-12 | 71.41 | $10.71 | — |
| 2023-07-11 | 71.41 | $10.71 | — |
| 2023-07-10 | 71.41 | $10.71 | — |
| 2023-07-07 | 71.41 | $10.71 | — |
| 2023-07-06 | 71.41 | $10.71 | — |
| 2023-07-05 | 71.41 | $10.71 | — |
| 2023-07-03 | 71.41 | $10.71 | — |
| 2023-06-30 | 71.41 | $10.71 | — |
| 2023-06-29 | 71.41 | $10.71 | — |
| 2023-06-28 | 71.41 | $10.71 | — |
| 2023-06-27 | 71.41 | $10.71 | — |
| 2023-06-26 | 71.41 | $10.71 | — |
| 2023-06-23 | 71.41 | $10.71 | — |
| 2023-06-22 | 71.41 | $10.71 | — |
| 2023-06-21 | 71.41 | $10.71 | 195 |
| 2023-06-20 | 84.46 | $11.00 | 381 |
| 2023-06-16 | 74.56 | $10.35 | — |
| 2023-06-15 | 74.56 | $10.35 | — |
| 2023-06-14 | 74.56 | $10.35 | — |
| 2023-06-13 | 74.56 | $10.35 | — |
| 2023-06-12 | 74.56 | $10.35 | — |
| 2023-06-09 | 74.56 | $10.35 | — |
| 2023-06-08 | 74.56 | $10.35 | 219 |
| 2023-06-07 | 73.09 | $10.27 | — |
| 2023-06-06 | 73.09 | $10.27 | — |
| 2023-06-05 | 73.09 | $10.27 | — |
| 2023-06-02 | 73.09 | $10.27 | — |
| 2023-06-01 | 73.09 | $10.27 | — |
| 2023-05-31 | 73.09 | $10.27 | — |
| 2023-05-30 | 73.09 | $10.27 | — |
| 2023-05-26 | 73.09 | $10.27 | — |
| 2023-05-25 | 73.09 | $10.27 | — |
| 2023-05-24 | 73.09 | $10.27 | — |
| 2023-05-23 | 73.09 | $10.27 | 187 |
| 2023-05-22 | 84.99 | $10.61 | 829 |
| 2023-05-19 | 89.90 | $10.73 | 397 |
| 2023-05-18 | 99.45 | $10.94 | — |
| 2023-05-17 | 99.45 | $10.94 | 951 |
| 2023-05-16 | 97.84 | $9.31 | — |
| 2023-05-15 | 97.84 | $9.31 | — |
| 2023-05-12 | 97.84 | $9.31 | — |
| 2023-05-11 | 97.84 | $9.31 | — |
| 2023-05-10 | 97.84 | $9.31 | — |
| 2023-05-09 | 97.84 | $9.31 | — |
| 2023-05-08 | 97.84 | $9.31 | — |
| 2023-05-05 | 97.84 | $9.31 | — |
| 2023-05-04 | 97.84 | $9.31 | — |
| 2023-05-03 | 97.84 | $9.31 | — |
| 2023-05-02 | 97.84 | $9.31 | — |
| 2023-05-01 | 97.84 | $9.31 | — |
| 2023-04-28 | 97.84 | $9.31 | — |
| 2023-04-27 | 97.84 | $9.31 | — |
| 2023-04-26 | 97.84 | $9.31 | 5030 |
| 2023-04-25 | 97.09 | $9.00 | — |
| 2023-04-24 | 97.09 | $9.00 | — |
| 2023-04-21 | 97.09 | $9.00 | — |
| 2023-04-20 | 97.09 | $9.00 | — |
| 2023-04-19 | 97.09 | $9.00 | — |
| 2023-04-18 | 97.09 | $9.00 | — |
| 2023-04-17 | 97.09 | $9.00 | — |
| 2023-04-14 | 97.09 | $9.00 | — |
| 2023-04-13 | 97.09 | $9.00 | 805 |
| 2023-04-12 | 95.71 | $8.54 | 1370 |
| 2023-04-11 | 70.60 | $7.67 | — |
| 2023-04-10 | 70.60 | $7.67 | — |
| 2023-04-06 | 70.60 | $7.67 | — |
| 2023-04-05 | 70.60 | $7.67 | — |
| 2023-04-04 | 70.60 | $7.67 | — |
| 2023-04-03 | 70.60 | $7.67 | — |
| 2023-03-31 | 70.60 | $7.67 | — |
| 2023-03-30 | 70.60 | $7.67 | — |
| 2023-03-29 | 70.60 | $7.67 | — |
| 2023-03-28 | 70.60 | $7.67 | — |
| 2023-03-27 | 70.60 | $7.67 | — |
| 2023-03-24 | 70.60 | $7.67 | — |
| 2023-03-23 | 70.60 | $7.67 | — |
| 2023-03-22 | 70.60 | $7.67 | — |
| 2023-03-21 | 70.60 | $7.67 | — |
| 2023-03-20 | 70.60 | $7.67 | — |
| 2023-03-17 | 70.60 | $7.67 | — |
| 2023-03-16 | 70.60 | $7.67 | — |
| 2023-03-15 | 70.60 | $7.67 | — |
| 2023-03-14 | 70.60 | $7.67 | — |
| 2023-03-13 | 70.60 | $7.67 | — |
| 2023-03-10 | 70.60 | $7.67 | — |
| 2023-03-09 | 70.60 | $7.67 | — |
| 2023-03-08 | 70.60 | $7.67 | — |
| 2023-03-07 | 70.60 | $7.67 | — |
| 2023-03-06 | 70.60 | $7.67 | 100 |
| 2023-03-03 | 50.36 | $7.44 | — |
| 2023-03-02 | 50.36 | $7.44 | — |
| 2023-03-01 | 50.36 | $7.44 | — |
| 2023-02-28 | 50.36 | $7.44 | — |
| 2023-02-27 | 50.36 | $7.44 | — |
| 2023-02-24 | 50.36 | $7.44 | — |
| 2023-02-23 | 50.36 | $7.44 | — |
| 2023-02-22 | 50.36 | $7.44 | — |
| 2023-02-21 | 50.36 | $7.44 | — |
| 2023-02-17 | 50.36 | $7.44 | — |
| 2023-02-16 | 50.36 | $7.44 | — |
| 2023-02-15 | 50.36 | $7.44 | — |
| 2023-02-14 | 50.36 | $7.44 | — |
| 2023-02-13 | 50.36 | $7.44 | — |
| 2023-02-10 | 50.36 | $7.44 | — |
| 2023-02-09 | 50.36 | $7.44 | — |
| 2023-02-08 | 50.36 | $7.44 | — |
| 2023-02-07 | 50.36 | $7.44 | — |
| 2023-02-06 | 50.36 | $7.44 | — |
| 2023-02-03 | 50.36 | $7.44 | — |
| 2023-02-02 | 50.36 | $7.44 | — |
| 2023-02-01 | 50.36 | $7.44 | — |
| 2023-01-31 | 50.36 | $7.44 | — |
| 2023-01-30 | 50.36 | $7.44 | — |
| 2023-01-27 | 50.36 | $7.44 | — |
| 2023-01-26 | 50.36 | $7.44 | — |
| 2023-01-25 | 50.36 | $7.44 | — |
| 2023-01-24 | 50.36 | $7.44 | 112 |
| 2023-01-23 | 94.98 | $8.10 | — |
| 2023-01-20 | 94.98 | $8.10 | — |
| 2023-01-19 | 94.98 | $8.10 | — |
| 2023-01-18 | 94.98 | $8.10 | — |
| 2023-01-17 | 94.98 | $8.10 | 147 |
| 2023-01-13 | 90.76 | $7.66 | — |
| 2023-01-12 | 90.76 | $7.66 | — |
| 2023-01-11 | 90.76 | $7.66 | — |
| 2023-01-10 | 90.76 | $7.66 | — |
| 2023-01-09 | 90.76 | $7.66 | 100 |
| 2023-01-06 | 90.02 | $7.61 | — |
| 2023-01-05 | 90.02 | $7.61 | — |
| 2023-01-04 | 90.02 | $7.61 | — |
| 2023-01-03 | 90.02 | $7.61 | — |
| 2022-12-30 | 90.02 | $7.61 | — |
| 2022-12-29 | 90.02 | $7.61 | — |
| 2022-12-28 | 90.02 | $7.61 | — |
| 2022-12-27 | 90.02 | $7.61 | — |
| 2022-12-23 | 90.02 | $7.61 | — |
| 2022-12-22 | 90.02 | $7.61 | 321 |
| 2022-12-21 | 89.30 | $7.54 | 2171 |
| 2022-12-20 | 58.68 | $6.78 | — |
| 2022-12-19 | 58.68 | $6.78 | — |
| 2022-12-16 | 58.68 | $6.78 | — |
| 2022-12-15 | 58.68 | $6.78 | — |
| 2022-12-14 | 58.68 | $6.78 | — |
| 2022-12-13 | 58.68 | $6.78 | — |
| 2022-12-12 | 58.68 | $6.78 | — |
| 2022-12-09 | 58.68 | $6.78 | — |
| 2022-12-08 | 58.68 | $6.78 | — |
| 2022-12-07 | 58.68 | $6.78 | — |
| 2022-12-06 | 58.68 | $6.78 | — |
| 2022-12-05 | 58.68 | $6.78 | — |
| 2022-12-02 | 58.68 | $6.78 | — |
| 2022-12-01 | 58.68 | $6.78 | — |
| 2022-11-30 | 58.68 | $6.78 | — |
| 2022-11-29 | 58.68 | $6.78 | — |
| 2022-11-28 | 58.68 | $6.78 | — |
| 2022-11-25 | 58.68 | $6.78 | — |
| 2022-11-23 | 58.68 | $6.78 | — |
| 2022-11-22 | 58.68 | $6.78 | — |
| 2022-11-21 | 58.68 | $6.78 | — |
| 2022-11-18 | 58.68 | $6.78 | — |
| 2022-11-17 | 58.68 | $6.78 | — |
| 2022-11-16 | 58.68 | $6.78 | — |
| 2022-11-15 | 58.68 | $6.78 | — |
| 2022-11-14 | 58.68 | $6.78 | — |
| 2022-11-11 | 58.68 | $6.78 | — |
| 2022-11-10 | 58.68 | $6.78 | — |
| 2022-11-09 | 58.68 | $6.78 | 443 |
| 2022-11-08 | 31.12 | $6.31 | — |
| 2022-11-07 | 31.12 | $6.31 | — |
| 2022-11-04 | 31.12 | $6.31 | — |
| 2022-11-03 | 31.12 | $6.31 | — |
| 2022-11-02 | 31.12 | $6.31 | — |
| 2022-11-01 | 31.12 | $6.31 | — |
| 2022-10-31 | 31.12 | $6.31 | — |
| 2022-10-28 | 31.12 | $6.31 | — |
| 2022-10-27 | 31.12 | $6.31 | 100 |
| 2022-10-26 | 2.28 | $5.98 | — |
| 2022-10-25 | 2.28 | $5.98 | — |
| 2022-10-24 | 2.28 | $5.98 | — |
| 2022-10-21 | 2.28 | $5.98 | — |
| 2022-10-20 | 2.28 | $5.98 | — |
| 2022-10-19 | 2.28 | $5.98 | — |
| 2022-10-18 | 2.28 | $5.98 | — |
| 2022-10-17 | 2.28 | $5.98 | — |
| 2022-10-14 | 2.28 | $5.98 | — |
| 2022-10-13 | 2.28 | $5.98 | — |
| 2022-10-12 | 2.28 | $5.98 | — |
| 2022-10-11 | 2.28 | $5.98 | — |
| 2022-10-10 | 2.28 | $5.98 | — |
| 2022-10-07 | 2.28 | $5.98 | 227 |
| 2022-10-06 | 2.38 | $6.05 | — |
| 2022-10-05 | 2.38 | $6.05 | — |
| 2022-10-04 | 2.38 | $6.05 | — |
| 2022-10-03 | 2.38 | $6.05 | — |
| 2022-09-30 | 2.38 | $6.05 | — |
| 2022-09-29 | 2.38 | $6.05 | 501 |
| 2022-09-28 | 2.78 | $6.35 | 610 |
| 2022-09-27 | 1.74 | $6.33 | — |
| 2022-09-26 | 1.74 | $6.33 | — |
| 2022-09-23 | 1.74 | $6.33 | 459 |
| 2022-09-22 | 19.02 | $8.32 | — |
| 2022-09-21 | 19.02 | $8.32 | — |
| 2022-09-20 | 19.02 | $8.32 | — |
| 2022-09-19 | 19.02 | $8.32 | — |
| 2022-09-16 | 19.02 | $8.32 | — |
| 2022-09-15 | 19.02 | $8.32 | — |
| 2022-09-14 | 19.02 | $8.32 | — |
| 2022-09-13 | 19.02 | $8.32 | — |
| 2022-09-12 | 19.02 | $8.32 | — |
| 2022-09-09 | 19.02 | $8.32 | — |
| 2022-09-08 | 19.02 | $8.32 | — |
| 2022-09-07 | 19.02 | $8.32 | — |
| 2022-09-06 | 19.02 | $8.32 | — |
| 2022-09-02 | 19.02 | $8.32 | — |
| 2022-09-01 | 19.02 | $8.32 | — |
| 2022-08-31 | 19.02 | $8.32 | — |
| 2022-08-30 | 19.02 | $8.32 | — |
| 2022-08-29 | 19.02 | $8.32 | — |
| 2022-08-26 | 19.02 | $8.32 | — |
| 2022-08-25 | 19.02 | $8.32 | — |
| 2022-08-24 | 19.02 | $8.32 | — |
| 2022-08-23 | 19.02 | $8.32 | — |
| 2022-08-22 | 19.02 | $8.32 | — |
| 2022-08-19 | 19.02 | $8.32 | — |
| 2022-08-18 | 19.02 | $8.32 | — |
| 2022-08-17 | 19.02 | $8.32 | — |
| 2022-08-16 | 19.02 | $8.32 | — |
| 2022-08-15 | 19.02 | $8.32 | — |
| 2022-08-12 | 19.02 | $8.32 | — |
| 2022-08-11 | 19.02 | $8.32 | — |
| 2022-08-10 | 19.02 | $8.32 | — |
| 2022-08-09 | 19.02 | $8.32 | — |
| 2022-08-08 | 19.02 | $8.32 | — |
| 2022-08-05 | 19.02 | $8.32 | — |
| 2022-08-04 | 19.02 | $8.32 | — |
| 2022-08-03 | 19.02 | $8.32 | — |
| 2022-08-02 | 19.02 | $8.32 | — |
| 2022-08-01 | 19.02 | $8.32 | — |
| 2022-07-29 | 19.02 | $8.32 | — |
| 2022-07-28 | 19.02 | $8.32 | — |
| 2022-07-27 | 19.02 | $8.32 | — |
| 2022-07-26 | 19.02 | $8.32 | — |
| 2022-07-25 | 19.02 | $8.32 | — |
| 2022-07-22 | 19.02 | $8.32 | — |
| 2022-07-21 | 19.02 | $8.32 | — |
| 2022-07-20 | 19.02 | $8.32 | — |
| 2022-07-19 | 19.02 | $8.32 | — |
| 2022-07-18 | 19.02 | $8.32 | — |
| 2022-07-15 | 19.02 | $8.32 | — |
| 2022-07-14 | 19.02 | $8.32 | — |
| 2022-07-13 | 19.02 | $8.32 | — |
| 2022-07-12 | 19.02 | $8.32 | — |
| 2022-07-11 | 19.02 | $8.32 | 300 |
| 2022-07-08 | 19.73 | $8.43 | 36355 |
| 2022-07-07 | 1.97 | $7.87 | — |
| 2022-07-06 | 1.97 | $7.87 | 29845 |
| 2022-07-05 | 0.55 | $7.83 | 13000 |
| 2022-07-01 | 2.17 | $10.00 | — |
| 2022-06-30 | 2.17 | $10.00 | — |
| 2022-06-29 | 2.17 | $10.00 | — |
| 2022-06-28 | 2.17 | $10.00 | — |
| 2022-06-27 | 2.17 | $10.00 | — |
| 2022-06-24 | 2.17 | $10.00 | — |
| 2022-06-23 | 2.17 | $10.00 | — |
| 2022-06-22 | 2.17 | $10.00 | — |
| 2022-06-21 | 2.17 | $10.00 | — |
| 2022-06-17 | 2.17 | $10.00 | — |
| 2022-06-16 | 2.17 | $10.00 | — |
| 2022-06-15 | 2.17 | $10.00 | 2170 |
| 2022-06-14 | 33.11 | $11.28 | — |
| 2022-06-13 | 33.11 | $11.28 | — |
| 2022-06-10 | 33.11 | $11.28 | — |
| 2022-06-09 | 33.11 | $11.28 | — |
| 2022-06-08 | 33.11 | $11.28 | — |
| 2022-06-07 | 33.11 | $11.28 | — |
| 2022-06-06 | 33.11 | $11.28 | — |
| 2022-06-03 | 33.11 | $11.28 | — |
| 2022-06-02 | 33.11 | $11.28 | — |
| 2022-06-01 | 33.11 | $11.28 | — |
| 2022-05-31 | 33.11 | $11.28 | — |
| 2022-05-27 | 33.11 | $11.28 | — |
| 2022-05-26 | 33.11 | $11.28 | — |
| 2022-05-25 | 33.11 | $11.28 | — |
| 2022-05-24 | 33.11 | $11.28 | — |
| 2022-05-23 | 33.11 | $11.28 | — |
| 2022-05-20 | 33.11 | $11.28 | — |
| 2022-05-19 | 33.11 | $11.28 | — |
| 2022-05-18 | 33.11 | $11.28 | — |
| 2022-05-17 | 33.11 | $11.28 | — |
| 2022-05-16 | 33.11 | $11.28 | — |
| 2022-05-13 | 33.11 | $11.28 | — |
| 2022-05-12 | 33.11 | $11.28 | — |
| 2022-05-11 | 33.11 | $11.28 | — |
| 2022-05-10 | 33.11 | $11.28 | — |
| 2022-05-09 | 33.11 | $11.28 | — |
| 2022-05-06 | 33.11 | $11.28 | — |
| 2022-05-05 | 33.11 | $11.28 | — |
| 2022-05-04 | 33.11 | $11.28 | — |
| 2022-05-03 | 33.11 | $11.28 | — |
| 2022-05-02 | 33.11 | $11.28 | — |
| 2022-04-29 | 33.11 | $11.28 | — |
| 2022-04-28 | 33.11 | $11.28 | — |
| 2022-04-27 | 33.11 | $11.28 | — |
| 2022-04-26 | 33.11 | $11.28 | — |
| 2022-04-25 | 33.11 | $11.28 | — |
| 2022-04-22 | 33.11 | $11.28 | — |
| 2022-04-21 | 33.11 | $11.28 | — |
| 2022-04-20 | 33.11 | $11.28 | — |
| 2022-04-19 | 33.11 | $11.28 | — |
| 2022-04-18 | 33.11 | $11.28 | — |
| 2022-04-14 | 33.11 | $11.28 | — |
| 2022-04-13 | 33.11 | $11.28 | — |
| 2022-04-12 | 33.11 | $11.28 | — |
| 2022-04-11 | 33.11 | $11.28 | — |
| 2022-04-08 | 33.11 | $11.28 | 100 |
| 2022-04-07 | 0.66 | $10.97 | — |
| 2022-04-06 | 0.66 | $10.97 | — |
| 2022-04-05 | 0.66 | $10.97 | — |
| 2022-04-04 | 0.66 | $10.97 | — |
| 2022-04-01 | 0.66 | $10.97 | — |
| 2022-03-31 | 0.66 | $10.97 | — |
| 2022-03-30 | 0.66 | $10.97 | — |
| 2022-03-29 | 0.66 | $10.97 | — |
| 2022-03-28 | 0.66 | $10.97 | — |
| 2022-03-25 | 0.66 | $10.97 | — |
| 2022-03-24 | 0.66 | $10.97 | — |
| 2022-03-23 | 0.66 | $10.97 | — |
| 2022-03-22 | 0.66 | $10.97 | — |
| 2022-03-21 | 0.66 | $10.97 | — |
| 2022-03-18 | 0.66 | $10.97 | 146 |
| 2022-03-17 | 2.35 | $11.96 | — |
| 2022-03-16 | 2.35 | $11.96 | — |
| 2022-03-15 | 2.35 | $11.96 | — |
| 2022-03-14 | 2.35 | $11.96 | — |
| 2022-03-11 | 2.35 | $11.96 | — |
| 2022-03-10 | 2.35 | $11.96 | — |
| 2022-03-09 | 2.35 | $11.96 | — |
| 2022-03-08 | 2.35 | $11.96 | — |
| 2022-03-07 | 2.35 | $11.96 | — |
| 2022-03-04 | 2.35 | $11.96 | — |
| 2022-03-03 | 2.35 | $11.96 | — |
| 2022-03-02 | 2.35 | $11.96 | — |
| 2022-03-01 | 2.35 | $11.96 | — |
| 2022-02-28 | 2.35 | $11.96 | — |
| 2022-02-25 | 2.35 | $11.96 | — |
| 2022-02-24 | 2.35 | $11.96 | — |
| 2022-02-23 | 2.35 | $11.96 | 100 |
| 2022-02-22 | 6.60 | $12.56 | — |
| 2022-02-18 | 6.60 | $12.56 | — |
| 2022-02-17 | 6.60 | $12.56 | — |
| 2022-02-16 | 6.60 | $12.56 | — |
| 2022-02-15 | 6.60 | $12.56 | — |
| 2022-02-14 | 6.60 | $12.56 | — |
| 2022-02-11 | 6.60 | $12.56 | — |
| 2022-02-10 | 6.60 | $12.56 | — |
| 2022-02-09 | 6.60 | $12.56 | — |
| 2022-02-08 | 6.60 | $12.56 | 345 |
| 2022-02-07 | 7.12 | $12.60 | 137 |
| 2022-02-04 | 8.00 | $12.66 | — |
| 2022-02-03 | 8.00 | $12.66 | — |
| 2022-02-02 | 8.00 | $12.66 | — |
| 2022-02-01 | 8.00 | $12.66 | — |
| 2022-01-31 | 8.00 | $12.66 | — |
| 2022-01-28 | 8.00 | $12.66 | — |
| 2022-01-27 | 8.00 | $12.66 | — |
| 2022-01-26 | 8.00 | $12.66 | — |
| 2022-01-25 | 8.00 | $12.66 | — |
| 2022-01-24 | 8.00 | $12.66 | — |
| 2022-01-21 | 8.00 | $12.66 | — |
| 2022-01-20 | 8.00 | $12.66 | — |
| 2022-01-19 | 8.00 | $12.66 | — |
| 2022-01-18 | 8.00 | $12.66 | 374 |
| 2022-01-14 | 11.83 | $12.98 | — |
| 2022-01-13 | 11.83 | $12.98 | — |
| 2022-01-12 | 11.83 | $12.98 | — |
| 2022-01-11 | 11.83 | $12.98 | 375 |
| 2022-01-10 | 15.16 | $13.16 | — |
| 2022-01-07 | 15.16 | $13.16 | — |
| 2022-01-06 | 15.16 | $13.16 | — |
| 2022-01-05 | 15.16 | $13.16 | — |
| 2022-01-04 | 15.16 | $13.16 | — |
| 2022-01-03 | 15.16 | $13.16 | — |
| 2021-12-31 | 15.16 | $13.16 | — |
| 2021-12-30 | 15.16 | $13.16 | — |
| 2021-12-29 | 15.16 | $13.16 | — |
| 2021-12-28 | 15.16 | $13.16 | — |
| 2021-12-27 | 15.16 | $13.16 | — |
| 2021-12-23 | 15.16 | $13.16 | — |
| 2021-12-22 | 15.16 | $13.16 | — |
| 2021-12-21 | 15.16 | $13.16 | 345 |
| 2021-12-20 | 18.91 | $13.42 | — |
| 2021-12-17 | 18.91 | $13.42 | — |
| 2021-12-16 | 18.91 | $13.42 | — |
| 2021-12-15 | 18.91 | $13.42 | — |
| 2021-12-14 | 18.91 | $13.42 | — |
| 2021-12-13 | 18.91 | $13.42 | — |
| 2021-12-10 | 18.91 | $13.42 | — |
| 2021-12-09 | 18.91 | $13.42 | 188 |
| 2021-12-08 | 0.00 | $13.12 | — |
| 2021-12-07 | 0.00 | $13.12 | — |
| 2021-12-06 | 0.00 | $13.12 | — |
| 2021-12-03 | 0.00 | $13.12 | — |
| 2021-12-02 | 0.00 | $13.12 | 263 |
| 2021-12-01 | 0.00 | $14.75 | — |
| 2021-11-30 | 0.00 | $14.75 | — |
| 2021-11-29 | 0.00 | $14.75 | — |
| 2021-11-26 | 0.00 | $14.75 | — |
| 2021-11-24 | 0.00 | $14.75 | — |
| 2021-11-23 | 0.00 | $14.75 | — |
| 2021-11-22 | 0.00 | $14.75 | — |
| 2021-11-19 | 0.00 | $14.75 | — |
| 2021-11-18 | 0.00 | $14.75 | — |
| 2021-11-17 | 0.00 | $14.75 | — |
| 2021-11-16 | 0.00 | $14.75 | — |
| 2021-11-15 | 0.00 | $14.75 | — |
| 2021-11-12 | 0.00 | $14.75 | — |
| 2021-11-11 | 0.00 | $14.75 | — |
| 2021-11-10 | 0.00 | $14.75 | — |
| 2021-11-09 | 0.00 | $14.75 | — |
| 2021-11-08 | 0.00 | $14.75 | — |
| 2021-11-05 | 0.00 | $14.75 | — |
| 2021-11-04 | 0.00 | $14.75 | — |
| 2021-11-03 | 0.00 | $14.75 | — |
| 2021-11-02 | 0.00 | $14.75 | — |
| 2021-11-01 | 0.00 | $14.75 | — |
| 2021-10-29 | 0.00 | $14.75 | — |
| 2021-10-28 | 0.00 | $14.75 | — |
| 2021-10-27 | 0.00 | $14.75 | — |
| 2021-10-26 | 0.00 | $14.75 | — |
| 2021-10-25 | 0.00 | $14.75 | — |
| 2021-10-22 | 0.00 | $14.75 | — |
| 2021-10-21 | 0.00 | $14.75 | — |
| 2021-10-20 | 0.00 | $14.75 | — |
| 2021-10-19 | 0.00 | $14.75 | — |
| 2021-10-18 | 0.00 | $14.75 | — |
| 2021-10-15 | 0.00 | $14.75 | — |
| 2021-10-14 | 0.00 | $14.75 | — |
| 2021-10-13 | 0.00 | $14.75 | — |
| 2021-10-12 | 0.00 | $14.75 | — |
| 2021-10-11 | 0.00 | $14.75 | — |
| 2021-10-08 | 0.00 | $14.75 | — |
| 2021-10-07 | 0.00 | $14.75 | — |
| 2021-10-06 | 0.00 | $14.75 | — |
| 2021-10-05 | 0.00 | $14.75 | — |
| 2021-10-04 | 0.00 | $14.75 | — |
| 2021-10-01 | 0.00 | $14.75 | — |
| 2021-09-30 | 0.00 | $14.75 | — |
| 2021-09-29 | 0.00 | $14.75 | — |
| 2021-09-28 | 0.00 | $14.75 | — |
| 2021-09-27 | 0.00 | $14.75 | — |
| 2021-09-24 | 0.00 | $14.75 | — |
| 2021-09-23 | 0.00 | $14.75 | — |
| 2021-09-22 | 0.00 | $14.75 | — |
| 2021-09-21 | 0.00 | $14.75 | — |
| 2021-09-20 | 0.00 | $14.75 | — |
| 2021-09-17 | 0.00 | $14.75 | — |
| 2021-09-16 | 0.00 | $14.75 | — |
| 2021-09-15 | 0.00 | $14.75 | — |
| 2021-09-14 | 0.00 | $14.75 | — |
| 2021-09-13 | 0.00 | $14.75 | — |
| 2021-09-10 | 0.00 | $14.75 | — |
| 2021-09-09 | 0.00 | $14.75 | — |
| 2021-09-08 | 0.00 | $14.75 | — |
| 2021-09-07 | 0.00 | $14.75 | — |
| 2021-09-03 | 0.00 | $14.75 | — |
| 2021-09-02 | 0.00 | $14.75 | — |
| 2021-09-01 | 0.00 | $14.75 | — |
| 2021-08-31 | 0.00 | $14.75 | — |
| 2021-08-30 | 0.00 | $14.75 | — |
| 2021-08-27 | 0.00 | $14.75 | — |
| 2021-08-26 | 0.00 | $14.75 | — |
| 2021-08-25 | 0.00 | $14.75 | — |
| 2021-08-24 | 0.00 | $14.75 | — |
| 2021-08-23 | 0.00 | $14.75 | — |
| 2021-08-20 | 0.00 | $14.75 | — |
| 2021-08-19 | 0.00 | $14.75 | 214 |
| 2021-08-18 | 0.00 | $16.15 | — |
| 2021-08-17 | 0.00 | $16.15 | — |
| 2021-08-16 | 0.00 | $16.15 | — |
| 2021-08-13 | 0.00 | $16.15 | — |
| 2021-08-12 | 0.00 | $16.15 | — |
| 2021-08-11 | 0.00 | $16.15 | — |
| 2021-08-10 | 0.00 | $16.15 | — |
| 2021-08-09 | 0.00 | $16.15 | — |
| 2021-08-06 | 0.00 | $16.15 | — |
| 2021-08-05 | 0.00 | $16.15 | — |
| 2021-08-04 | 0.00 | $16.15 | — |
| 2021-08-03 | 0.00 | $16.15 | — |
| 2021-08-02 | 0.00 | $16.15 | — |
| 2021-07-30 | 0.00 | $16.15 | — |
| 2021-07-29 | 0.00 | $16.15 | — |
| 2021-07-28 | 0.00 | $16.15 | — |
| 2021-07-27 | 0.00 | $16.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$9.10
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $9.10 | 1 |
| 2026-07-21 | -100.00 | $9.10 | 10599 |
| 2026-04-02 | -100.00 | $9.94 | 1 |
| 2026-04-01 | -100.00 | $9.94 | 1 |
| 2026-03-31 | -100.00 | $9.94 | 1 |
| 2026-03-30 | -100.00 | $9.94 | 1 |
| 2026-03-27 | -100.00 | $9.94 | 1 |
| 2026-03-26 | -100.00 | $9.94 | 1 |
| 2026-03-25 | -100.00 | $9.94 | 1 |
| 2026-03-24 | -100.00 | $9.94 | 1 |
| 2026-03-23 | -100.00 | $9.94 | 1 |
| 2026-03-20 | -100.00 | $9.94 | 1 |
| 2026-03-19 | -76.92 | $9.94 | 1 |
| 2026-03-18 | -76.92 | $9.94 | 1 |
| 2026-03-17 | -76.92 | $9.94 | 1 |
| 2026-03-16 | -76.92 | $9.94 | — |
| 2026-03-13 | -76.92 | $9.94 | 1 |
| 2026-03-12 | -76.92 | $9.94 | 1 |
| 2026-03-11 | -76.92 | $9.94 | 1 |
| 2026-03-10 | -76.92 | $9.94 | 1 |
| 2026-03-09 | -76.92 | $9.94 | 186 |
| 2026-03-06 | 0.00 | $10.54 | 2630 |
| 2026-03-05 | 0.00 | $10.54 | 2630 |
| 2026-03-04 | 0.00 | $10.54 | 2630 |
| 2026-03-03 | 0.00 | $10.54 | 2630 |
| 2026-03-02 | 0.00 | $10.54 | 2630 |
| 2026-02-27 | 0.00 | $10.54 | 2630 |
| 2026-02-26 | 0.00 | $10.54 | 2630 |
| 2026-02-25 | 0.00 | $10.54 | 2630 |
| 2026-02-24 | 0.00 | $10.54 | 2630 |
| 2026-02-23 | 0.00 | $10.54 | 2630 |
| 2026-02-20 | 0.00 | $9.76 | — |
| 2026-02-19 | 0.00 | $9.76 | — |
| 2026-02-18 | -62.86 | $9.76 | — |
| 2026-02-17 | -62.86 | $9.76 | — |
| 2026-02-13 | -62.86 | $9.76 | — |
| 2026-02-12 | -62.86 | $9.76 | — |
| 2026-02-11 | -62.86 | $9.76 | — |
| 2026-02-10 | -62.86 | $9.76 | — |
| 2026-02-09 | -62.86 | $9.76 | 2630 |
| 2026-02-06 | -100.00 | $9.50 | — |
| 2026-02-05 | -100.00 | $9.50 | 1200 |
| 2026-02-04 | -100.00 | $9.50 | 1200 |
| 2026-02-03 | -100.00 | $9.50 | 1200 |
| 2026-02-02 | -100.00 | $9.50 | — |
| 2026-01-30 | -100.00 | $9.50 | — |
| 2026-01-29 | -100.00 | $9.50 | 1200 |
| 2026-01-28 | -100.00 | $9.50 | 1200 |
| 2026-01-27 | -100.00 | $9.50 | 1200 |
| 2026-01-26 | -100.00 | $9.50 | 1200 |
| 2026-01-23 | -100.00 | $9.50 | 1200 |
| 2026-01-22 | -100.00 | $9.75 | 2640 |
| 2026-01-21 | -100.00 | $10.20 | 1 |
| 2026-01-20 | -100.00 | $10.20 | 1 |
| 2026-01-16 | -100.00 | $10.20 | 1 |
| 2026-01-15 | -100.00 | $10.20 | 1 |
| 2026-01-14 | -100.00 | $10.20 | 1 |
| 2026-01-13 | -100.00 | $10.20 | 1 |
| 2026-01-12 | -100.00 | $10.20 | 1 |
| 2026-01-09 | -100.00 | $10.20 | 790 |
| 2026-01-08 | -100.00 | $10.20 | 790 |
| 2026-01-07 | -100.00 | $10.20 | 790 |
| 2026-01-06 | -100.00 | $10.20 | — |
| 2026-01-05 | -100.00 | $10.20 | 790 |
| 2026-01-02 | -100.00 | $10.20 | 790 |
| 2025-12-31 | -100.00 | $10.20 | 790 |
| 2025-12-30 | -100.00 | $10.21 | 790 |
| 2025-11-12 | 0.00 | $11.75 | 790 |
| 2025-11-11 | 0.00 | $11.75 | 790 |
| 2025-11-10 | 0.00 | $11.75 | 790 |
| 2025-11-07 | 0.00 | $11.75 | 790 |
| 2025-11-06 | 0.00 | $11.75 | 790 |
| 2025-11-05 | -41.38 | $11.75 | 790 |
| 2025-11-04 | -41.38 | $11.75 | 790 |
| 2025-11-03 | -41.38 | $11.75 | 790 |
| 2025-10-31 | -41.38 | $11.75 | 790 |
| 2025-10-30 | -86.72 | $11.75 | 790 |
| 2025-10-29 | -86.72 | $11.75 | 790 |
| 2025-10-28 | -86.72 | $11.75 | — |
| 2025-10-27 | -86.72 | $11.75 | — |
| 2025-10-24 | -86.72 | $11.75 | — |
| 2025-10-23 | -86.72 | $11.75 | — |
| 2025-10-22 | -86.72 | $11.75 | — |
| 2025-10-21 | -86.72 | $11.75 | — |
| 2025-10-20 | -86.72 | $11.75 | — |
| 2025-10-17 | -86.72 | $11.75 | 790 |
| 2025-10-16 | -90.63 | $11.70 | — |
| 2025-10-15 | -90.63 | $11.70 | 1 |
| 2025-10-14 | -90.63 | $11.70 | — |
| 2025-10-13 | -90.63 | $11.70 | 678 |
| 2025-10-10 | -100.00 | $11.58 | 203 |
| 2025-10-09 | -100.00 | $11.87 | — |
| 2025-10-08 | -100.00 | $11.87 | — |
| 2025-10-07 | -100.00 | $11.87 | — |
| 2025-10-06 | -100.00 | $11.87 | 474 |
| 2025-08-29 | 0.00 | $12.86 | — |
| 2025-08-28 | 0.00 | $12.86 | — |
| 2025-08-27 | 0.00 | $12.86 | — |
| 2025-08-26 | 0.00 | $12.86 | — |
| 2025-08-25 | -29.17 | $12.86 | — |
| 2025-08-22 | -29.17 | $12.86 | — |
| 2025-08-21 | -55.84 | $12.86 | — |
| 2025-08-20 | -55.84 | $12.86 | — |
| 2025-08-19 | -61.36 | $12.86 | — |
| 2025-08-18 | -61.36 | $12.86 | — |
| 2025-08-15 | -61.36 | $12.86 | — |
| 2025-08-14 | -61.36 | $12.86 | — |
| 2025-08-13 | -61.36 | $12.86 | — |
| 2025-08-12 | -61.36 | $12.86 | — |
| 2025-08-11 | -79.39 | $12.86 | — |
| 2025-08-08 | -79.39 | $12.86 | — |
| 2025-08-07 | -79.39 | $12.86 | — |
| 2025-08-06 | -79.39 | $12.86 | — |
| 2025-08-05 | -79.39 | $12.86 | 191 |
| 2025-08-04 | -100.00 | $12.52 | — |
| 2025-08-01 | -100.00 | $12.52 | — |
| 2025-07-31 | -100.00 | $12.52 | — |
| 2025-07-30 | -100.00 | $12.52 | 309 |
| 2025-07-29 | -85.40 | $13.00 | — |
| 2025-07-28 | -85.40 | $13.00 | 103 |
| 2025-07-25 | -64.23 | $13.29 | — |
| 2025-07-24 | -64.23 | $13.29 | 260 |
| 2025-07-23 | -56.20 | $13.40 | — |
| 2025-07-22 | -56.20 | $13.40 | — |
| 2025-07-21 | -56.20 | $13.40 | — |
| 2025-07-18 | -56.20 | $13.40 | — |
| 2025-07-17 | -56.20 | $13.40 | — |
| 2025-07-16 | -56.20 | $13.40 | 1358 |
| 2025-07-15 | 0.00 | $14.17 | — |
| 2025-07-14 | 0.00 | $14.17 | — |
| 2025-07-11 | 0.00 | $14.17 | 206 |
| 2025-06-27 | 0.00 | $12.80 | — |
| 2025-06-26 | 0.00 | $12.80 | — |
| 2025-06-25 | 0.00 | $12.80 | — |
| 2025-06-24 | 0.00 | $12.80 | — |
| 2025-06-23 | 0.00 | $12.80 | — |
| 2025-06-20 | 0.00 | $12.80 | — |
| 2025-06-18 | 0.00 | $12.80 | — |
| 2025-06-17 | 0.00 | $12.80 | — |
| 2025-06-16 | 0.00 | $12.80 | — |
| 2025-06-13 | 0.00 | $12.80 | — |
| 2025-06-12 | 0.00 | $12.80 | — |
| 2025-06-11 | 0.00 | $12.80 | — |
| 2025-06-10 | 0.00 | $12.80 | — |
| 2025-06-09 | 0.00 | $12.80 | — |
| 2025-06-06 | 0.00 | $12.80 | — |
| 2025-06-05 | 0.00 | $12.80 | — |
| 2025-06-04 | 0.00 | $12.80 | — |
| 2025-06-03 | 0.00 | $12.80 | — |
| 2025-06-02 | 0.00 | $12.80 | 800 |
| 2025-05-30 | -7.73 | $12.20 | — |
| 2025-05-29 | -7.73 | $12.20 | — |
| 2025-05-28 | -7.73 | $12.20 | — |
| 2025-05-27 | -7.73 | $12.20 | — |
| 2025-05-23 | -7.73 | $12.20 | 110 |
| 2025-05-22 | -8.76 | $12.16 | — |
| 2025-05-21 | -8.76 | $12.16 | — |
| 2025-05-20 | -8.76 | $12.16 | — |
| 2025-05-19 | -8.76 | $12.16 | — |
| 2025-05-16 | -8.76 | $12.16 | — |
| 2025-05-15 | -8.76 | $12.16 | — |
| 2025-05-14 | -8.76 | $12.16 | — |
| 2025-05-13 | -8.76 | $12.16 | — |
| 2025-05-12 | -8.76 | $12.16 | — |
| 2025-05-09 | -8.76 | $12.16 | — |
| 2025-05-08 | -8.76 | $12.16 | 179 |
| 2025-05-07 | -1.55 | $12.44 | 425 |
| 2025-05-06 | 0.00 | $12.50 | 1224 |
| 2024-12-12 | 0.00 | $8.62 | — |
| 2024-12-11 | 0.00 | $8.62 | — |
| 2024-12-10 | -97.37 | $8.62 | — |
| 2024-12-09 | -97.37 | $8.62 | — |
| 2024-12-06 | -97.37 | $8.62 | — |
| 2024-12-05 | -97.37 | $8.62 | — |
| 2024-12-04 | -97.37 | $8.62 | — |
| 2024-12-03 | -97.83 | $8.62 | — |
| 2024-12-02 | -97.83 | $8.62 | — |
| 2024-11-29 | -97.83 | $8.62 | — |
| 2024-11-27 | -97.83 | $8.62 | — |
| 2024-11-26 | -97.83 | $8.62 | — |
| 2024-11-25 | -97.83 | $8.62 | — |
| 2024-11-22 | -97.83 | $8.62 | — |
| 2024-11-21 | -97.83 | $8.62 | — |
| 2024-11-20 | -97.83 | $8.62 | — |
| 2024-11-19 | -97.83 | $8.62 | — |
| 2024-11-18 | -97.83 | $8.62 | — |
| 2024-11-15 | -97.83 | $8.62 | 12500 |
| 2024-11-14 | -100.00 | $8.61 | — |
| 2024-11-13 | -100.00 | $8.61 | 101 |
| 2024-11-12 | -100.00 | $8.99 | — |
| 2024-11-11 | -100.00 | $8.99 | — |
| 2024-11-08 | -100.00 | $8.99 | — |
| 2024-11-07 | -100.00 | $8.99 | — |
| 2024-11-06 | -100.00 | $8.99 | 410 |
| 2024-09-03 | 0.00 | $9.07 | — |
| 2024-08-30 | 0.00 | $9.07 | — |
| 2024-08-29 | 0.00 | $9.07 | — |
| 2024-08-28 | -14.81 | $9.07 | — |
| 2024-08-27 | -14.81 | $9.07 | — |
| 2024-08-26 | -14.81 | $9.07 | — |
| 2024-08-23 | -14.81 | $9.07 | — |
| 2024-08-22 | -14.81 | $9.07 | — |
| 2024-08-21 | -14.81 | $9.07 | — |
| 2024-08-20 | -14.81 | $9.07 | — |
| 2024-08-19 | -14.81 | $9.07 | — |
| 2024-08-16 | -14.81 | $9.07 | — |
| 2024-08-15 | -14.81 | $9.07 | — |
| 2024-08-14 | -14.81 | $9.07 | — |
| 2024-08-13 | -14.81 | $9.07 | 100 |
| 2024-08-12 | -14.81 | $9.07 | — |
| 2024-08-09 | -14.81 | $9.07 | — |
| 2024-08-08 | -53.06 | $9.07 | — |
| 2024-08-07 | -53.06 | $9.07 | 100 |
| 2024-08-06 | -100.00 | $8.84 | — |
| 2024-08-05 | -100.00 | $8.84 | 103 |
| 2024-08-02 | -100.00 | $8.95 | 101 |
| 2024-08-01 | -100.00 | $9.11 | — |
| 2024-07-31 | -100.00 | $9.11 | — |
| 2024-07-30 | -100.00 | $9.11 | — |
| 2024-07-29 | -100.00 | $9.11 | — |
| 2024-07-26 | -100.00 | $9.11 | — |
| 2024-07-25 | -100.00 | $9.11 | — |
| 2024-07-24 | -100.00 | $9.11 | — |
| 2024-07-23 | -100.00 | $9.11 | — |
| 2024-07-22 | -100.00 | $9.11 | — |
| 2024-07-19 | -100.00 | $9.11 | — |
| 2024-07-18 | -100.00 | $9.11 | — |
| 2024-07-17 | -100.00 | $9.11 | — |
| 2024-07-16 | -100.00 | $9.11 | — |
| 2024-07-15 | -100.00 | $9.11 | 1211 |
| 2024-04-22 | 0.00 | $9.33 | — |
| 2024-04-19 | 0.00 | $9.33 | — |
| 2024-04-18 | 0.00 | $9.33 | — |
| 2024-04-17 | 0.00 | $9.33 | — |
| 2024-04-16 | -43.18 | $9.33 | — |
| 2024-04-15 | -43.18 | $9.33 | — |
| 2024-04-12 | -43.18 | $9.33 | — |
| 2024-04-11 | -43.18 | $9.33 | — |
| 2024-04-10 | -43.18 | $9.33 | — |
| 2024-04-09 | -43.18 | $9.33 | — |
| 2024-04-08 | -43.18 | $9.33 | — |
| 2024-04-05 | -43.18 | $9.33 | — |
| 2024-04-04 | -43.18 | $9.33 | — |
| 2024-04-03 | -43.18 | $9.33 | — |
| 2024-04-02 | -43.18 | $9.33 | — |
| 2024-04-01 | -43.18 | $9.33 | — |
| 2024-03-28 | -43.18 | $9.33 | — |
| 2024-03-27 | -43.18 | $9.33 | — |
| 2024-03-26 | -43.18 | $9.33 | 1200 |
| 2024-03-25 | -100.00 | $9.08 | — |
| 2024-03-22 | -100.00 | $9.08 | — |
| 2024-03-21 | -100.00 | $9.08 | — |
| 2024-03-20 | -100.00 | $9.08 | 127 |
| 2024-03-19 | 0.00 | $9.52 | — |
| 2024-03-18 | 0.00 | $9.52 | — |
| 2024-03-15 | 0.00 | $9.52 | 609 |
| 2024-03-14 | -100.00 | $9.33 | — |
| 2024-03-13 | -100.00 | $9.33 | — |
| 2024-03-12 | -100.00 | $9.33 | — |
| 2024-03-11 | -100.00 | $9.33 | — |
| 2024-03-08 | -100.00 | $9.33 | — |
| 2024-03-07 | -100.00 | $9.33 | — |
| 2024-03-06 | -100.00 | $9.33 | — |
| 2024-03-05 | -100.00 | $9.33 | — |
| 2024-03-04 | -100.00 | $9.33 | — |
| 2024-03-01 | -100.00 | $9.33 | 309 |
| 2024-02-29 | -100.00 | $9.35 | — |
| 2024-02-28 | -100.00 | $9.35 | — |
| 2024-02-27 | -100.00 | $9.35 | — |
| 2024-02-26 | -100.00 | $9.35 | — |
| 2024-02-23 | -100.00 | $9.35 | — |
| 2024-02-22 | -100.00 | $9.35 | — |
| 2024-02-21 | -100.00 | $9.35 | — |
| 2024-02-20 | -100.00 | $9.35 | — |
| 2024-02-16 | -100.00 | $9.35 | — |
| 2024-02-15 | -100.00 | $9.35 | — |
| 2024-02-14 | -100.00 | $9.35 | — |
| 2024-02-13 | -100.00 | $9.35 | 501 |
| 2023-12-19 | -100.00 | $10.04 | — |
| 2023-12-18 | -18.72 | $10.04 | — |
| 2023-12-15 | -18.72 | $10.04 | — |
| 2023-12-14 | -18.72 | $10.04 | — |
| 2023-12-13 | -18.72 | $10.04 | — |
| 2023-12-12 | -18.72 | $10.04 | — |
| 2023-12-11 | -18.72 | $10.04 | — |
| 2023-12-08 | -18.72 | $10.04 | — |
| 2023-12-07 | -18.72 | $10.04 | — |
| 2023-12-06 | -18.72 | $10.04 | — |
| 2023-12-05 | -18.72 | $10.04 | — |
| 2023-12-04 | -18.72 | $10.04 | — |
| 2023-12-01 | -18.72 | $10.04 | — |
| 2023-11-30 | -18.72 | $10.04 | — |
| 2023-11-29 | -18.72 | $10.04 | — |
| 2023-11-28 | -18.72 | $10.04 | — |
| 2023-11-27 | -18.72 | $10.04 | — |
| 2023-11-24 | -18.72 | $10.04 | — |
| 2023-11-22 | -18.52 | $10.04 | 266 |
| 2023-11-21 | 0.00 | $10.39 | 328 |
| 2023-11-20 | -33.33 | $8.52 | — |
| 2023-11-17 | -33.33 | $8.52 | — |
| 2023-11-16 | -33.33 | $8.52 | — |
| 2023-11-15 | -33.33 | $8.52 | — |
| 2023-11-14 | -33.33 | $8.52 | — |
| 2023-11-13 | -33.33 | $8.52 | — |
| 2023-11-10 | -33.33 | $8.52 | — |
| 2023-11-09 | -33.33 | $8.52 | — |
| 2023-11-08 | -90.48 | $8.52 | — |
| 2023-11-07 | -90.48 | $8.52 | — |
| 2023-11-06 | -90.48 | $8.52 | — |
| 2023-11-03 | -95.24 | $8.52 | — |
| 2023-11-02 | -99.10 | $8.52 | — |
| 2023-11-01 | -99.10 | $8.52 | — |
| 2023-10-31 | -99.10 | $8.52 | — |
| 2023-10-30 | -99.10 | $8.52 | — |
| 2023-10-27 | -98.64 | $8.53 | 313 |
| 2023-10-26 | -100.00 | $8.50 | — |
| 2023-10-25 | -100.00 | $8.50 | — |
| 2023-10-24 | -100.00 | $8.50 | — |
| 2023-10-23 | -100.00 | $8.50 | — |
| 2023-10-20 | -100.00 | $8.50 | — |
| 2023-10-19 | -100.00 | $8.50 | — |
| 2023-10-18 | -100.00 | $8.50 | — |
| 2023-10-17 | -100.00 | $8.50 | — |
| 2023-10-16 | -100.00 | $8.50 | — |
| 2023-10-13 | -100.00 | $8.50 | 282 |
| 2023-10-12 | -100.00 | $8.71 | — |
| 2023-10-11 | -100.00 | $8.71 | — |
| 2023-10-10 | -100.00 | $8.71 | 1053 |
| 2023-10-09 | -96.24 | $8.92 | 1355 |
| 2023-07-18 | -100.00 | $10.71 | — |
| 2023-07-17 | -44.62 | $10.71 | — |
| 2023-07-14 | -44.62 | $10.71 | — |
| 2023-07-13 | -44.62 | $10.71 | — |
| 2023-07-12 | -44.62 | $10.71 | — |
| 2023-07-11 | -44.62 | $10.71 | — |
| 2023-07-10 | -44.62 | $10.71 | — |
| 2023-07-07 | -42.03 | $10.71 | — |
| 2023-07-06 | -39.73 | $10.71 | — |
| 2023-07-05 | -39.73 | $10.71 | — |
| 2023-07-03 | -39.73 | $10.71 | — |
| 2023-06-30 | -39.73 | $10.71 | — |
| 2023-06-29 | -39.73 | $10.71 | — |
| 2023-06-28 | -39.73 | $10.71 | — |
| 2023-06-27 | -39.73 | $10.71 | — |
| 2023-06-26 | -39.73 | $10.71 | — |
| 2023-06-23 | -39.73 | $10.71 | — |
| 2023-06-22 | -39.73 | $10.71 | — |
| 2023-06-21 | -39.73 | $10.71 | 195 |
| 2023-06-20 | 0.00 | $11.00 | 381 |
| 2023-06-16 | -38.00 | $10.35 | — |
| 2023-06-15 | -48.76 | $10.35 | — |
| 2023-06-14 | -48.76 | $10.35 | — |
| 2023-06-13 | -36.20 | $10.35 | — |
| 2023-06-12 | -36.20 | $10.35 | — |
| 2023-06-09 | -36.20 | $10.35 | — |
| 2023-06-08 | -36.20 | $10.35 | 219 |
| 2023-06-07 | -41.10 | $10.27 | — |
| 2023-06-06 | -41.10 | $10.27 | — |
| 2023-06-05 | -41.10 | $10.27 | — |
| 2023-06-02 | -41.10 | $10.27 | — |
| 2023-06-01 | -41.10 | $10.27 | — |
| 2023-05-31 | -41.10 | $10.27 | — |
| 2023-05-30 | -41.10 | $10.27 | — |
| 2023-05-26 | -41.10 | $10.27 | — |
| 2023-05-25 | -41.10 | $10.27 | — |
| 2023-05-24 | -41.10 | $10.27 | — |
| 2023-05-23 | -41.10 | $10.27 | 187 |
| 2023-05-22 | -17.01 | $10.61 | 829 |
| 2023-05-19 | -10.82 | $10.73 | 397 |
| 2023-05-18 | 0.00 | $10.94 | — |
| 2023-05-17 | 0.00 | $10.94 | 951 |
| 2023-05-16 | 0.00 | $9.31 | — |
| 2023-05-15 | 0.00 | $9.31 | — |
| 2023-05-12 | 0.00 | $9.31 | — |
| 2023-05-11 | 0.00 | $9.31 | — |
| 2023-05-10 | 0.00 | $9.31 | — |
| 2023-05-09 | 0.00 | $9.31 | — |
| 2023-05-08 | 0.00 | $9.31 | — |
| 2023-05-05 | 0.00 | $9.31 | — |
| 2023-05-04 | 0.00 | $9.31 | — |
| 2023-05-03 | 0.00 | $9.31 | — |
| 2023-05-02 | 0.00 | $9.31 | — |
| 2023-05-01 | 0.00 | $9.31 | — |
| 2023-04-28 | 0.00 | $9.31 | — |
| 2023-04-27 | 0.00 | $9.31 | — |
| 2023-04-26 | 0.00 | $9.31 | 5030 |
| 2023-04-25 | 0.00 | $9.00 | — |
| 2023-04-24 | 0.00 | $9.00 | — |
| 2023-04-21 | 0.00 | $9.00 | — |
| 2023-04-20 | 0.00 | $9.00 | — |
| 2023-04-19 | 0.00 | $9.00 | — |
| 2023-04-18 | 0.00 | $9.00 | — |
| 2023-04-17 | 0.00 | $9.00 | — |
| 2023-04-14 | 0.00 | $9.00 | — |
| 2023-04-13 | 0.00 | $9.00 | 805 |
| 2023-04-12 | -20.91 | $8.54 | 1370 |
| 2023-03-30 | 0.00 | $7.67 | — |
| 2023-03-29 | 0.00 | $7.67 | — |
| 2023-03-28 | 0.00 | $7.67 | — |
| 2023-03-27 | 0.00 | $7.67 | — |
| 2023-03-24 | 0.00 | $7.67 | — |
| 2023-03-23 | 0.00 | $7.67 | — |
| 2023-03-22 | 0.00 | $7.67 | — |
| 2023-03-21 | 0.00 | $7.67 | — |
| 2023-03-20 | 0.00 | $7.67 | — |
| 2023-03-17 | 0.00 | $7.67 | — |
| 2023-03-16 | 0.00 | $7.67 | — |
| 2023-03-15 | 0.00 | $7.67 | — |
| 2023-03-14 | 0.00 | $7.67 | — |
| 2023-03-13 | 0.00 | $7.67 | — |
| 2023-03-10 | 0.00 | $7.67 | — |
| 2023-03-09 | 0.00 | $7.67 | — |
| 2023-03-08 | 0.00 | $7.67 | — |
| 2023-03-07 | 0.00 | $7.67 | — |
| 2023-03-06 | 0.00 | $7.67 | 100 |
| 2023-02-17 | -100.00 | $7.44 | — |
| 2023-02-16 | -100.00 | $7.44 | — |
| 2023-02-15 | -100.00 | $7.44 | — |
| 2023-02-14 | -100.00 | $7.44 | — |
| 2023-02-13 | -100.00 | $7.44 | — |
| 2023-02-10 | -100.00 | $7.44 | — |
| 2023-02-09 | -100.00 | $7.44 | — |
| 2023-02-08 | -100.00 | $7.44 | — |
| 2023-02-07 | -100.00 | $7.44 | — |
| 2023-02-06 | -100.00 | $7.44 | — |
| 2023-02-03 | -100.00 | $7.44 | — |
| 2023-02-02 | -100.00 | $7.44 | — |
| 2023-02-01 | -100.00 | $7.44 | — |
| 2023-01-31 | -100.00 | $7.44 | — |
| 2023-01-30 | -100.00 | $7.44 | — |
| 2023-01-27 | -100.00 | $7.44 | — |
| 2023-01-26 | -100.00 | $7.44 | — |
| 2023-01-25 | -100.00 | $7.44 | — |
| 2023-01-24 | -100.00 | $7.44 | 112 |
| 2023-01-23 | 0.00 | $8.10 | — |
| 2023-01-20 | 0.00 | $8.10 | — |
| 2023-01-19 | 0.00 | $8.10 | — |
| 2023-01-18 | 0.00 | $8.10 | — |
| 2023-01-17 | 0.00 | $8.10 | 147 |
| 2023-01-13 | 0.00 | $7.66 | — |
| 2023-01-12 | 0.00 | $7.66 | — |
| 2023-01-11 | 0.00 | $7.66 | — |
| 2023-01-10 | 0.00 | $7.66 | — |
| 2023-01-09 | 0.00 | $7.66 | 100 |
| 2023-01-06 | 0.00 | $7.61 | — |
| 2023-01-05 | 0.00 | $7.61 | — |
| 2023-01-04 | 0.00 | $7.61 | — |
| 2023-01-03 | 0.00 | $7.61 | — |
| 2022-12-30 | 0.00 | $7.61 | — |
| 2022-12-29 | 0.00 | $7.61 | — |
| 2022-12-28 | 0.00 | $7.61 | — |
| 2022-12-27 | 0.00 | $7.61 | — |
| 2022-12-23 | 0.00 | $7.61 | — |
| 2022-12-22 | 0.00 | $7.61 | 321 |
| 2022-12-21 | 0.00 | $7.54 | 2171 |
| 2022-12-06 | 0.00 | $6.78 | — |
| 2022-12-05 | 0.00 | $6.78 | — |
| 2022-12-02 | 0.00 | $6.78 | — |
| 2022-12-01 | 0.00 | $6.78 | — |
| 2022-11-30 | 0.00 | $6.78 | — |
| 2022-11-29 | 0.00 | $6.78 | — |
| 2022-11-28 | 0.00 | $6.78 | — |
| 2022-11-25 | 0.00 | $6.78 | — |
| 2022-11-23 | 0.00 | $6.78 | — |
| 2022-11-22 | 0.00 | $6.78 | — |
| 2022-11-21 | 0.00 | $6.78 | — |
| 2022-11-18 | 0.00 | $6.78 | — |
| 2022-11-17 | 0.00 | $6.78 | — |
| 2022-11-16 | 0.00 | $6.78 | — |
| 2022-11-15 | 0.00 | $6.78 | — |
| 2022-11-14 | 0.00 | $6.78 | — |
| 2022-11-11 | 0.00 | $6.78 | — |
| 2022-11-10 | 0.00 | $6.78 | — |
| 2022-11-09 | 0.00 | $6.78 | 443 |
| 2022-11-08 | 0.00 | $6.31 | — |
| 2022-11-07 | 0.00 | $6.31 | — |
| 2022-11-04 | 0.00 | $6.31 | — |
| 2022-11-03 | 0.00 | $6.31 | — |
| 2022-11-02 | 0.00 | $6.31 | — |
| 2022-11-01 | 0.00 | $6.31 | — |
| 2022-10-31 | 0.00 | $6.31 | — |
| 2022-10-28 | 0.00 | $6.31 | — |
| 2022-10-27 | 0.00 | $6.31 | 100 |
| 2022-10-26 | -100.00 | $5.98 | — |
| 2022-10-25 | -100.00 | $5.98 | — |
| 2022-10-24 | -100.00 | $5.98 | — |
| 2022-10-21 | -100.00 | $5.98 | — |
| 2022-10-20 | -100.00 | $5.98 | — |
| 2022-10-19 | -100.00 | $5.98 | — |
| 2022-10-18 | -100.00 | $5.98 | — |
| 2022-10-17 | -100.00 | $5.98 | — |
| 2022-10-14 | -100.00 | $5.98 | — |
| 2022-10-13 | -100.00 | $5.98 | — |
| 2022-10-12 | -100.00 | $5.98 | — |
| 2022-10-11 | -100.00 | $5.98 | — |
| 2022-10-10 | -100.00 | $5.98 | — |
| 2022-10-07 | -100.00 | $5.98 | 227 |
| 2022-10-06 | -100.00 | $6.05 | — |
| 2022-10-05 | -100.00 | $6.05 | — |
| 2022-10-04 | -100.00 | $6.05 | — |
| 2022-10-03 | -100.00 | $6.05 | — |
| 2022-09-30 | -100.00 | $6.05 | — |
| 2022-09-29 | -100.00 | $6.05 | 501 |
| 2022-09-28 | -99.00 | $6.35 | 610 |
| 2022-09-27 | -100.00 | $6.33 | — |
| 2022-09-26 | -100.00 | $6.33 | — |
| 2022-09-23 | -100.00 | $6.33 | 459 |
| 2022-08-04 | -63.16 | $8.32 | — |
| 2022-08-03 | -21.05 | $8.32 | — |
| 2022-08-02 | -20.69 | $8.32 | — |
| 2022-08-01 | -18.46 | $8.32 | — |
| 2022-07-29 | -76.02 | $8.32 | — |
| 2022-07-28 | -76.02 | $8.32 | — |
| 2022-07-27 | -76.02 | $8.32 | — |
| 2022-07-26 | -76.02 | $8.32 | — |
| 2022-07-25 | -76.02 | $8.32 | — |
| 2022-07-22 | -76.02 | $8.32 | — |
| 2022-07-21 | -76.02 | $8.32 | — |
| 2022-07-20 | -76.02 | $8.32 | — |
| 2022-07-19 | -76.02 | $8.32 | — |
| 2022-07-18 | -76.02 | $8.32 | — |
| 2022-07-15 | -76.02 | $8.32 | — |
| 2022-07-14 | -76.02 | $8.32 | — |
| 2022-07-13 | -84.81 | $8.32 | — |
| 2022-07-12 | -84.81 | $8.32 | — |
| 2022-07-11 | -84.81 | $8.32 | 300 |
| 2022-07-08 | -81.66 | $8.43 | 36355 |
| 2022-07-07 | -97.71 | $7.87 | — |
| 2022-07-06 | -97.71 | $7.87 | 29845 |
| 2022-07-05 | -98.85 | $7.83 | 13000 |
| 2022-07-01 | -100.00 | $10.00 | — |
| 2022-06-30 | -100.00 | $10.00 | — |
| 2022-06-29 | -100.00 | $10.00 | — |
| 2022-06-28 | -100.00 | $10.00 | — |
| 2022-06-27 | -100.00 | $10.00 | — |
| 2022-06-24 | -100.00 | $10.00 | — |
| 2022-06-23 | -100.00 | $10.00 | — |
| 2022-06-22 | -100.00 | $10.00 | — |
| 2022-06-21 | -100.00 | $10.00 | — |
| 2022-06-17 | -100.00 | $10.00 | — |
| 2022-06-16 | -100.00 | $10.00 | — |
| 2022-06-15 | -100.00 | $10.00 | 2170 |
| 2022-05-05 | 0.00 | $11.28 | — |
| 2022-05-04 | 0.00 | $11.28 | — |
| 2022-05-03 | 0.00 | $11.28 | — |
| 2022-05-02 | 0.00 | $11.28 | — |
| 2022-04-29 | 0.00 | $11.28 | — |
| 2022-04-28 | 0.00 | $11.28 | — |
| 2022-04-27 | 0.00 | $11.28 | — |
| 2022-04-26 | 0.00 | $11.28 | — |
| 2022-04-25 | 0.00 | $11.28 | — |
| 2022-04-22 | 0.00 | $11.28 | — |
| 2022-04-21 | 0.00 | $11.28 | — |
| 2022-04-20 | 0.00 | $11.28 | — |
| 2022-04-19 | 0.00 | $11.28 | — |
| 2022-04-18 | 0.00 | $11.28 | — |
| 2022-04-14 | 0.00 | $11.28 | — |
| 2022-04-13 | -68.69 | $11.28 | — |
| 2022-04-12 | -68.69 | $11.28 | — |
| 2022-04-11 | -68.69 | $11.28 | — |
| 2022-04-08 | -68.69 | $11.28 | 100 |
| 2022-04-07 | -100.00 | $10.97 | — |
| 2022-04-06 | -100.00 | $10.97 | — |
| 2022-04-05 | -100.00 | $10.97 | — |
| 2022-04-04 | -100.00 | $10.97 | — |
| 2022-04-01 | -100.00 | $10.97 | — |
| 2022-03-31 | -100.00 | $10.97 | — |
| 2022-03-30 | -100.00 | $10.97 | — |
| 2022-03-29 | -100.00 | $10.97 | — |
| 2022-03-28 | -100.00 | $10.97 | — |
| 2022-03-25 | -100.00 | $10.97 | — |
| 2022-03-24 | -100.00 | $10.97 | — |
| 2022-03-23 | -100.00 | $10.97 | — |
| 2022-03-22 | -100.00 | $10.97 | — |
| 2022-03-21 | -100.00 | $10.97 | — |
| 2022-03-18 | -100.00 | $10.97 | 146 |
| 2022-03-17 | -100.00 | $11.96 | — |
| 2022-03-16 | -100.00 | $11.96 | — |
| 2022-03-15 | -100.00 | $11.96 | — |
| 2022-03-14 | -100.00 | $11.96 | — |
| 2022-03-11 | -100.00 | $11.96 | — |
| 2022-03-10 | -100.00 | $11.96 | — |
| 2022-03-09 | -100.00 | $11.96 | — |
| 2022-03-08 | -100.00 | $11.96 | — |
| 2022-03-07 | -100.00 | $11.96 | — |
| 2022-03-04 | -100.00 | $11.96 | — |
| 2022-03-03 | -100.00 | $11.96 | — |
| 2022-03-02 | -100.00 | $11.96 | — |
| 2022-03-01 | -100.00 | $11.96 | — |
| 2022-02-28 | -100.00 | $11.96 | — |
| 2022-02-25 | -100.00 | $11.96 | — |
| 2022-02-24 | -100.00 | $11.96 | — |
| 2022-02-23 | -100.00 | $11.96 | 100 |
| 2022-02-22 | -100.00 | $12.56 | — |
| 2022-02-18 | -100.00 | $12.56 | — |
| 2022-02-17 | -100.00 | $12.56 | — |
| 2022-02-16 | -100.00 | $12.56 | — |
| 2022-02-15 | -100.00 | $12.56 | — |
| 2022-02-14 | -100.00 | $12.56 | — |
| 2022-02-11 | -100.00 | $12.56 | — |
| 2022-02-10 | -100.00 | $12.56 | — |
| 2022-02-09 | -100.00 | $12.56 | — |
| 2022-02-08 | -100.00 | $12.56 | 345 |
| 2022-02-07 | -100.00 | $12.60 | 137 |
| 2022-02-04 | -100.00 | $12.66 | — |
| 2022-02-03 | -100.00 | $12.66 | — |
| 2022-02-02 | -100.00 | $12.66 | — |
| 2022-02-01 | -100.00 | $12.66 | — |
| 2022-01-31 | -100.00 | $12.66 | — |
| 2022-01-28 | -100.00 | $12.66 | — |
| 2022-01-27 | -100.00 | $12.66 | — |
| 2022-01-26 | -100.00 | $12.66 | — |
| 2022-01-25 | -100.00 | $12.66 | — |
| 2022-01-24 | -100.00 | $12.66 | — |
| 2022-01-21 | -100.00 | $12.66 | — |
| 2022-01-20 | -100.00 | $12.66 | — |
| 2022-01-19 | -100.00 | $12.66 | — |
| 2022-01-18 | -100.00 | $12.66 | 374 |
| 2022-01-14 | -100.00 | $12.98 | — |
| 2022-01-13 | -100.00 | $12.98 | — |
| 2022-01-12 | -100.00 | $12.98 | — |
| 2022-01-11 | -100.00 | $12.98 | 375 |
| 2022-01-10 | -100.00 | $13.16 | — |
| 2022-01-07 | -100.00 | $13.16 | — |
| 2022-01-06 | -100.00 | $13.16 | — |
| 2022-01-05 | -86.67 | $13.16 | — |
| 2022-01-04 | -86.67 | $13.16 | — |
| 2022-01-03 | -86.67 | $13.16 | — |
| 2021-12-31 | -86.67 | $13.16 | — |
| 2021-12-30 | -86.67 | $13.16 | — |
| 2021-12-29 | -97.55 | $13.16 | — |
| 2021-12-28 | -97.55 | $13.16 | — |
| 2021-12-27 | -97.55 | $13.16 | — |
| 2021-12-23 | -97.55 | $13.16 | — |
| 2021-12-22 | -97.55 | $13.16 | — |
| 2021-12-21 | -97.55 | $13.16 | 345 |
| 2021-12-20 | -81.60 | $13.42 | — |
| 2021-12-17 | -81.60 | $13.42 | — |
| 2021-12-16 | -81.60 | $13.42 | — |
| 2021-12-15 | -81.60 | $13.42 | — |
| 2021-12-14 | -81.60 | $13.42 | — |
| 2021-12-13 | -81.60 | $13.42 | — |
| 2021-12-10 | -81.60 | $13.42 | — |
| 2021-12-09 | -81.60 | $13.42 | 188 |
| 2021-12-08 | -100.00 | $13.12 | — |
| 2021-12-07 | -100.00 | $13.12 | — |
| 2021-12-06 | -100.00 | $13.12 | — |
| 2021-12-03 | -100.00 | $13.12 | — |
| 2021-12-02 | -100.00 | $13.12 | 263 |
| 2021-09-15 | -100.00 | $14.75 | — |
| 2021-09-14 | -100.00 | $14.75 | — |
| 2021-09-13 | -100.00 | $14.75 | — |
| 2021-09-10 | -100.00 | $14.75 | — |
| 2021-09-09 | -100.00 | $14.75 | — |
| 2021-09-08 | -100.00 | $14.75 | — |
| 2021-09-07 | -100.00 | $14.75 | — |
| 2021-09-03 | -100.00 | $14.75 | — |
| 2021-09-02 | -100.00 | $14.75 | — |
| 2021-09-01 | -100.00 | $14.75 | — |
| 2021-08-31 | -100.00 | $14.75 | — |
| 2021-08-30 | -100.00 | $14.75 | — |
| 2021-08-27 | -100.00 | $14.75 | — |
| 2021-08-26 | -100.00 | $14.75 | — |
| 2021-08-25 | -100.00 | $14.75 | — |
| 2021-08-24 | -100.00 | $14.75 | — |
| 2021-08-23 | -100.00 | $14.75 | — |
| 2021-08-20 | -100.00 | $14.75 | — |
| 2021-08-19 | -100.00 | $14.75 | 214 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.35
2026-07-22
Close Price
$9.10
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.10
Average
55.13
Maximum
93.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.35 | $9.10 | 1 |
| 2026-07-21 | 26.74 | $9.10 | 10599 |
| 2026-07-20 | 22.95 | $9.94 | 10 |
| 2026-07-17 | 22.97 | $9.94 | — |
| 2026-07-16 | 22.98 | $9.94 | — |
| 2026-07-15 | 23.00 | $9.94 | — |
| 2026-07-14 | 23.02 | $9.94 | 10 |
| 2026-07-13 | 23.04 | $9.94 | 10 |
| 2026-07-10 | 23.06 | $9.94 | 10 |
| 2026-07-09 | 23.08 | $9.94 | 10 |
| 2026-07-08 | 23.10 | $9.94 | — |
| 2026-07-07 | 23.13 | $9.94 | — |
| 2026-07-06 | 23.15 | $9.94 | 10 |
| 2026-07-02 | 23.18 | $9.94 | 10 |
| 2026-07-01 | 23.21 | $9.94 | 10 |
| 2026-06-30 | 23.24 | $9.94 | 10 |
| 2026-06-29 | 23.27 | $9.94 | 10 |
| 2026-06-26 | 23.30 | $9.94 | 10 |
| 2026-06-25 | 23.34 | $9.94 | 10 |
| 2026-06-24 | 23.37 | $9.94 | 10 |
| 2026-06-23 | 23.41 | $9.94 | 10 |
| 2026-06-22 | 23.45 | $9.94 | 10 |
| 2026-06-18 | 23.50 | $9.94 | 10 |
| 2026-06-17 | 23.54 | $9.94 | 10 |
| 2026-06-16 | 23.59 | $9.94 | 10 |
| 2026-06-15 | 23.64 | $9.94 | 10 |
| 2026-06-12 | 23.69 | $9.94 | 10 |
| 2026-06-11 | 23.75 | $9.94 | 10 |
| 2026-06-10 | 23.80 | $9.94 | 10 |
| 2026-06-09 | 23.86 | $9.94 | 10 |
| 2026-06-08 | 23.93 | $9.94 | — |
| 2026-06-05 | 24.00 | $9.94 | 10 |
| 2026-06-04 | 24.07 | $9.94 | 10 |
| 2026-06-03 | 24.14 | $9.94 | 10 |
| 2026-06-02 | 24.22 | $9.94 | 10 |
| 2026-06-01 | 24.30 | $9.94 | 10 |
| 2026-05-29 | 24.39 | $9.94 | 10 |
| 2026-05-28 | 24.48 | $9.94 | 10 |
| 2026-05-27 | 24.58 | $9.94 | 10 |
| 2026-05-26 | 24.68 | $9.94 | — |
| 2026-05-22 | 24.79 | $9.94 | 10 |
| 2026-05-21 | 24.90 | $9.94 | 10 |
| 2026-05-20 | 25.02 | $9.94 | 10 |
| 2026-05-19 | 25.15 | $9.94 | 10 |
| 2026-05-18 | 25.28 | $9.94 | 10 |
| 2026-05-15 | 25.42 | $9.94 | — |
| 2026-05-14 | 25.56 | $9.94 | 10 |
| 2026-05-13 | 25.72 | $9.94 | 10 |
| 2026-05-12 | 25.88 | $9.94 | 10 |
| 2026-05-11 | 26.05 | $9.94 | 10 |
| 2026-05-08 | 26.23 | $9.94 | 10 |
| 2026-05-07 | 26.41 | $9.94 | — |
| 2026-05-06 | 26.61 | $9.94 | 10 |
| 2026-05-05 | 26.82 | $9.94 | 10 |
| 2026-05-04 | 27.04 | $9.94 | — |
| 2026-05-01 | 27.27 | $9.94 | 10 |
| 2026-04-30 | 27.52 | $9.94 | 10 |
| 2026-04-29 | 27.77 | $9.94 | 1 |
| 2026-04-28 | 28.04 | $9.94 | 1 |
| 2026-04-27 | 28.33 | $9.94 | 1 |
| 2026-04-24 | 28.63 | $9.94 | 1 |
| 2026-04-23 | 28.94 | $9.94 | 1 |
| 2026-04-22 | 29.27 | $9.94 | 1 |
| 2026-04-21 | 29.62 | $9.94 | 1 |
| 2026-04-20 | 29.99 | $9.94 | — |
| 2026-04-17 | 30.38 | $9.94 | 1 |
| 2026-04-16 | 30.78 | $9.94 | 1 |
| 2026-04-15 | 31.21 | $9.94 | 1 |
| 2026-04-14 | 31.66 | $9.94 | 1 |
| 2026-04-13 | 32.14 | $9.94 | 1 |
| 2026-04-10 | 32.64 | $9.94 | 1 |
| 2026-04-09 | 33.16 | $9.94 | 1 |
| 2026-04-08 | 33.72 | $9.94 | 1 |
| 2026-04-07 | 34.30 | $9.94 | 1 |
| 2026-04-06 | 34.91 | $9.94 | 1 |
| 2026-04-02 | 35.56 | $9.94 | 1 |
| 2026-04-01 | 36.24 | $9.94 | 1 |
| 2026-03-31 | 36.95 | $9.94 | 1 |
| 2026-03-30 | 37.71 | $9.94 | 1 |
| 2026-03-27 | 38.50 | $9.94 | 1 |
| 2026-03-26 | 39.33 | $9.94 | 1 |
| 2026-03-25 | 40.21 | $9.94 | 1 |
| 2026-03-24 | 41.14 | $9.94 | 1 |
| 2026-03-23 | 42.11 | $9.94 | 1 |
| 2026-03-20 | 43.13 | $9.94 | 1 |
| 2026-03-19 | 44.21 | $9.94 | 1 |
| 2026-03-18 | 45.35 | $9.94 | 1 |
| 2026-03-17 | 46.54 | $9.94 | 1 |
| 2026-03-16 | 47.80 | $9.94 | — |
| 2026-03-13 | 49.12 | $9.94 | 1 |
| 2026-03-12 | 50.52 | $9.94 | 1 |
| 2026-03-11 | 51.98 | $9.94 | 1 |
| 2026-03-10 | 53.53 | $9.94 | 1 |
| 2026-03-09 | 55.15 | $9.94 | 186 |
| 2026-03-06 | 56.87 | $10.54 | 2630 |
| 2026-03-05 | 58.23 | $10.54 | 2630 |
| 2026-03-04 | 59.66 | $10.54 | 2630 |
| 2026-03-03 | 61.17 | $10.54 | 2630 |
| 2026-03-02 | 62.76 | $10.54 | 2630 |
| 2026-02-27 | 64.43 | $10.54 | 2630 |
| 2026-02-26 | 66.19 | $10.54 | 2630 |
| 2026-02-25 | 68.04 | $10.54 | 2630 |
| 2026-02-24 | 69.99 | $10.54 | 2630 |
| 2026-02-23 | 72.05 | $10.54 | 2630 |
| 2026-02-20 | 74.21 | $9.76 | — |
| 2026-02-19 | 75.48 | $9.76 | — |
| 2026-02-18 | 76.83 | $9.76 | — |
| 2026-02-17 | 78.25 | $9.76 | — |
| 2026-02-13 | 79.74 | $9.76 | — |
| 2026-02-12 | 81.31 | $9.76 | — |
| 2026-02-11 | 82.96 | $9.76 | — |
| 2026-02-10 | 84.70 | $9.76 | — |
| 2026-02-09 | 86.53 | $9.76 | 2630 |
| 2026-02-06 | 88.46 | $9.50 | — |
| 2026-02-05 | 87.91 | $9.50 | 1200 |
| 2026-02-04 | 87.33 | $9.50 | 1200 |
| 2026-02-03 | 86.72 | $9.50 | 1200 |
| 2026-02-02 | 86.08 | $9.50 | — |
| 2026-01-30 | 85.40 | $9.50 | — |
| 2026-01-29 | 84.69 | $9.50 | 1200 |
| 2026-01-28 | 83.95 | $9.50 | 1200 |
| 2026-01-27 | 83.16 | $9.50 | 1200 |
| 2026-01-26 | 82.33 | $9.50 | 1200 |
| 2026-01-23 | 81.46 | $9.50 | 1200 |
| 2026-01-22 | 80.54 | $9.75 | 2640 |
| 2026-01-21 | 79.59 | $10.20 | 1 |
| 2026-01-20 | 78.62 | $10.20 | 1 |
| 2026-01-16 | 77.61 | $10.20 | 1 |
| 2026-01-15 | 76.55 | $10.20 | 1 |
| 2026-01-14 | 75.42 | $10.20 | 1 |
| 2026-01-13 | 74.24 | $10.20 | 1 |
| 2026-01-12 | 73.00 | $10.20 | 1 |
| 2026-01-09 | 71.69 | $10.20 | 790 |
| 2026-01-08 | 70.31 | $10.20 | 790 |
| 2026-01-07 | 68.86 | $10.20 | 790 |
| 2026-01-06 | 67.33 | $10.20 | — |
| 2026-01-05 | 65.73 | $10.20 | 790 |
| 2026-01-02 | 64.03 | $10.20 | 790 |
| 2025-12-31 | 62.25 | $10.20 | 790 |
| 2025-12-30 | 60.38 | $10.21 | 790 |
| 2025-12-29 | 58.41 | $11.75 | 790 |
| 2025-12-26 | 58.30 | $11.75 | 790 |
| 2025-12-24 | 58.18 | $11.75 | — |
| 2025-12-23 | 58.06 | $11.75 | 790 |
| 2025-12-22 | 57.93 | $11.75 | 790 |
| 2025-12-19 | 57.79 | $11.75 | 790 |
| 2025-12-18 | 57.65 | $11.75 | 790 |
| 2025-12-17 | 57.50 | $11.75 | 790 |
| 2025-12-16 | 57.34 | $11.75 | 790 |
| 2025-12-15 | 57.17 | $11.75 | — |
| 2025-12-12 | 57.00 | $11.75 | — |
| 2025-12-11 | 56.81 | $11.75 | — |
| 2025-12-10 | 56.62 | $11.75 | — |
| 2025-12-09 | 56.41 | $11.75 | — |
| 2025-12-08 | 56.20 | $11.75 | 790 |
| 2025-12-05 | 55.97 | $11.75 | 790 |
| 2025-12-04 | 55.73 | $11.75 | 790 |
| 2025-12-03 | 55.48 | $11.75 | 790 |
| 2025-12-02 | 55.21 | $11.75 | 790 |
| 2025-12-01 | 54.94 | $11.75 | 790 |
| 2025-11-28 | 54.64 | $11.75 | — |
| 2025-11-26 | 54.33 | $11.75 | 790 |
| 2025-11-25 | 54.01 | $11.75 | — |
| 2025-11-24 | 53.67 | $11.75 | 790 |
| 2025-11-21 | 53.31 | $11.75 | 790 |
| 2025-11-20 | 52.93 | $11.75 | 790 |
| 2025-11-19 | 52.53 | $11.75 | 790 |
| 2025-11-18 | 52.11 | $11.75 | 790 |
| 2025-11-17 | 51.67 | $11.75 | 790 |
| 2025-11-14 | 51.20 | $11.75 | 790 |
| 2025-11-13 | 50.71 | $11.75 | 790 |
| 2025-11-12 | 50.19 | $11.75 | 790 |
| 2025-11-11 | 49.65 | $11.75 | 790 |
| 2025-11-10 | 49.08 | $11.75 | 790 |
| 2025-11-07 | 48.48 | $11.75 | 790 |
| 2025-11-06 | 47.85 | $11.75 | 790 |
| 2025-11-05 | 47.18 | $11.75 | 790 |
| 2025-11-04 | 46.48 | $11.75 | 790 |
| 2025-11-03 | 45.74 | $11.75 | 790 |
| 2025-10-31 | 44.96 | $11.75 | 790 |
| 2025-10-30 | 44.14 | $11.75 | 790 |
| 2025-10-29 | 43.28 | $11.75 | 790 |
| 2025-10-28 | 42.37 | $11.75 | — |
| 2025-10-27 | 41.42 | $11.75 | — |
| 2025-10-24 | 40.42 | $11.75 | — |
| 2025-10-23 | 39.36 | $11.75 | — |
| 2025-10-22 | 38.24 | $11.75 | — |
| 2025-10-21 | 37.07 | $11.75 | — |
| 2025-10-20 | 35.84 | $11.75 | — |
| 2025-10-17 | 34.54 | $11.75 | 790 |
| 2025-10-16 | 33.17 | $11.70 | — |
| 2025-10-15 | 31.35 | $11.70 | 1 |
| 2025-10-14 | 29.43 | $11.70 | — |
| 2025-10-13 | 27.41 | $11.70 | 678 |
| 2025-10-10 | 25.29 | $11.58 | 203 |
| 2025-10-09 | 22.19 | $11.87 | — |
| 2025-10-08 | 19.16 | $11.87 | — |
| 2025-10-07 | 15.98 | $11.87 | — |
| 2025-10-06 | 12.63 | $11.87 | 474 |
| 2025-10-03 | 9.10 | $12.86 | — |
| 2025-10-02 | 9.41 | $12.86 | — |
| 2025-10-01 | 9.72 | $12.86 | — |
| 2025-09-30 | 10.06 | $12.86 | — |
| 2025-09-29 | 10.41 | $12.86 | — |
| 2025-09-26 | 10.78 | $12.86 | — |
| 2025-09-25 | 11.17 | $12.86 | — |
| 2025-09-24 | 11.58 | $12.86 | — |
| 2025-09-23 | 12.01 | $12.86 | — |
| 2025-09-22 | 12.46 | $12.86 | — |
| 2025-09-19 | 12.94 | $12.86 | — |
| 2025-09-18 | 13.44 | $12.86 | — |
| 2025-09-17 | 13.97 | $12.86 | — |
| 2025-09-16 | 14.53 | $12.86 | — |
| 2025-09-15 | 15.12 | $12.86 | — |
| 2025-09-12 | 15.73 | $12.86 | — |
| 2025-09-11 | 16.38 | $12.86 | — |
| 2025-09-10 | 17.07 | $12.86 | — |
| 2025-09-09 | 17.79 | $12.86 | — |
| 2025-09-08 | 18.54 | $12.86 | — |
| 2025-09-05 | 19.34 | $12.86 | — |
| 2025-09-04 | 20.18 | $12.86 | — |
| 2025-09-03 | 21.07 | $12.86 | — |
| 2025-09-02 | 22.00 | $12.86 | — |
| 2025-08-29 | 22.98 | $12.86 | — |
| 2025-08-28 | 24.01 | $12.86 | — |
| 2025-08-27 | 25.09 | $12.86 | — |
| 2025-08-26 | 26.24 | $12.86 | — |
| 2025-08-25 | 27.44 | $12.86 | — |
| 2025-08-22 | 28.71 | $12.86 | — |
| 2025-08-21 | 30.04 | $12.86 | — |
| 2025-08-20 | 31.44 | $12.86 | — |
| 2025-08-19 | 32.92 | $12.86 | — |
| 2025-08-18 | 34.47 | $12.86 | — |
| 2025-08-15 | 36.11 | $12.86 | — |
| 2025-08-14 | 37.83 | $12.86 | — |
| 2025-08-13 | 39.65 | $12.86 | — |
| 2025-08-12 | 41.55 | $12.86 | — |
| 2025-08-11 | 43.56 | $12.86 | — |
| 2025-08-08 | 45.68 | $12.86 | — |
| 2025-08-07 | 47.90 | $12.86 | — |
| 2025-08-06 | 50.25 | $12.86 | — |
| 2025-08-05 | 52.71 | $12.86 | 191 |
| 2025-08-04 | 55.31 | $12.52 | — |
| 2025-08-01 | 57.47 | $12.52 | — |
| 2025-07-31 | 59.75 | $12.52 | — |
| 2025-07-30 | 62.14 | $12.52 | 309 |
| 2025-07-29 | 64.67 | $13.00 | — |
| 2025-07-28 | 67.62 | $13.00 | 103 |
| 2025-07-25 | 70.73 | $13.29 | — |
| 2025-07-24 | 73.04 | $13.29 | 260 |
| 2025-07-23 | 75.47 | $13.40 | — |
| 2025-07-22 | 77.62 | $13.40 | — |
| 2025-07-21 | 79.88 | $13.40 | — |
| 2025-07-18 | 82.27 | $13.40 | — |
| 2025-07-17 | 84.77 | $13.40 | — |
| 2025-07-16 | 87.41 | $13.40 | 1358 |
| 2025-07-15 | 90.19 | $14.17 | — |
| 2025-07-14 | 89.84 | $14.17 | — |
| 2025-07-11 | 89.47 | $14.17 | 206 |
| 2025-07-10 | 89.09 | $12.80 | — |
| 2025-07-09 | 89.08 | $12.80 | — |
| 2025-07-08 | 89.07 | $12.80 | — |
| 2025-07-07 | 89.06 | $12.80 | — |
| 2025-07-03 | 89.05 | $12.80 | — |
| 2025-07-02 | 89.04 | $12.80 | — |
| 2025-07-01 | 89.04 | $12.80 | — |
| 2025-06-30 | 89.03 | $12.80 | — |
| 2025-06-27 | 89.01 | $12.80 | — |
| 2025-06-26 | 89.00 | $12.80 | — |
| 2025-06-25 | 88.99 | $12.80 | — |
| 2025-06-24 | 88.98 | $12.80 | — |
| 2025-06-23 | 88.97 | $12.80 | — |
| 2025-06-20 | 88.95 | $12.80 | — |
| 2025-06-18 | 88.94 | $12.80 | — |
| 2025-06-17 | 88.92 | $12.80 | — |
| 2025-06-16 | 88.91 | $12.80 | — |
| 2025-06-13 | 88.89 | $12.80 | — |
| 2025-06-12 | 88.87 | $12.80 | — |
| 2025-06-11 | 88.85 | $12.80 | — |
| 2025-06-10 | 88.84 | $12.80 | — |
| 2025-06-09 | 88.81 | $12.80 | — |
| 2025-06-06 | 88.79 | $12.80 | — |
| 2025-06-05 | 88.77 | $12.80 | — |
| 2025-06-04 | 88.75 | $12.80 | — |
| 2025-06-03 | 88.72 | $12.80 | — |
| 2025-06-02 | 88.69 | $12.80 | 800 |
| 2025-05-30 | 88.67 | $12.20 | — |
| 2025-05-29 | 88.84 | $12.20 | — |
| 2025-05-28 | 89.02 | $12.20 | — |
| 2025-05-27 | 89.21 | $12.20 | — |
| 2025-05-23 | 89.41 | $12.20 | 110 |
| 2025-05-22 | 89.62 | $12.16 | — |
| 2025-05-21 | 89.85 | $12.16 | — |
| 2025-05-20 | 90.10 | $12.16 | — |
| 2025-05-19 | 90.36 | $12.16 | — |
| 2025-05-16 | 90.64 | $12.16 | — |
| 2025-05-15 | 90.93 | $12.16 | — |
| 2025-05-14 | 91.23 | $12.16 | — |
| 2025-05-13 | 91.55 | $12.16 | — |
| 2025-05-12 | 91.89 | $12.16 | — |
| 2025-05-09 | 92.24 | $12.16 | — |
| 2025-05-08 | 92.62 | $12.16 | 179 |
| 2025-05-07 | 93.01 | $12.44 | 425 |
| 2025-05-06 | 92.65 | $12.50 | 1224 |
| 2025-05-05 | 92.26 | $8.62 | — |
| 2025-05-02 | 92.25 | $8.62 | — |
| 2025-05-01 | 92.25 | $8.62 | — |
| 2025-04-30 | 92.24 | $8.62 | — |
| 2025-04-29 | 92.23 | $8.62 | — |
| 2025-04-28 | 92.22 | $8.62 | — |
| 2025-04-25 | 92.21 | $8.62 | — |
| 2025-04-24 | 92.20 | $8.62 | — |
| 2025-04-23 | 92.19 | $8.62 | — |
| 2025-04-22 | 92.18 | $8.62 | — |
| 2025-04-21 | 92.17 | $8.62 | — |
| 2025-04-17 | 92.15 | $8.62 | — |
| 2025-04-16 | 92.14 | $8.62 | — |
| 2025-04-15 | 92.13 | $8.62 | — |
| 2025-04-14 | 92.11 | $8.62 | — |
| 2025-04-11 | 92.10 | $8.62 | — |
| 2025-04-10 | 92.08 | $8.62 | — |
| 2025-04-09 | 92.06 | $8.62 | — |
| 2025-04-08 | 92.05 | $8.62 | — |
| 2025-04-07 | 92.03 | $8.62 | — |
| 2025-04-04 | 92.01 | $8.62 | — |
| 2025-04-03 | 91.99 | $8.62 | — |
| 2025-04-02 | 91.96 | $8.62 | — |
| 2025-04-01 | 91.94 | $8.62 | — |
| 2025-03-31 | 91.92 | $8.62 | — |
| 2025-03-28 | 91.89 | $8.62 | — |
| 2025-03-27 | 91.86 | $8.62 | — |
| 2025-03-26 | 91.83 | $8.62 | — |
| 2025-03-25 | 91.80 | $8.62 | — |
| 2025-03-24 | 91.77 | $8.62 | — |
| 2025-03-21 | 91.74 | $8.62 | — |
| 2025-03-20 | 91.70 | $8.62 | — |
| 2025-03-19 | 91.67 | $8.62 | — |
| 2025-03-18 | 91.63 | $8.62 | — |
| 2025-03-17 | 91.59 | $8.62 | — |
| 2025-03-14 | 91.55 | $8.62 | — |
| 2025-03-13 | 91.50 | $8.62 | — |
| 2025-03-12 | 91.45 | $8.62 | — |
| 2025-03-11 | 91.40 | $8.62 | — |
| 2025-03-10 | 91.35 | $8.62 | — |
| 2025-03-07 | 91.29 | $8.62 | — |
| 2025-03-06 | 91.24 | $8.62 | — |
| 2025-03-05 | 91.17 | $8.62 | — |
| 2025-03-04 | 91.11 | $8.62 | — |
| 2025-03-03 | 91.04 | $8.62 | — |
| 2025-02-28 | 90.97 | $8.62 | — |
| 2025-02-27 | 90.89 | $8.62 | — |
| 2025-02-26 | 90.82 | $8.62 | — |
| 2025-02-25 | 90.73 | $8.62 | — |
| 2025-02-24 | 90.64 | $8.62 | — |
| 2025-02-21 | 90.55 | $8.62 | — |
| 2025-02-20 | 90.45 | $8.62 | — |
| 2025-02-19 | 90.35 | $8.62 | — |
| 2025-02-18 | 90.24 | $8.62 | — |
| 2025-02-14 | 90.13 | $8.62 | — |
| 2025-02-13 | 90.01 | $8.62 | — |
| 2025-02-12 | 89.88 | $8.62 | — |
| 2025-02-11 | 89.75 | $8.62 | — |
| 2025-02-10 | 89.61 | $8.62 | — |
| 2025-02-07 | 89.46 | $8.62 | — |
| 2025-02-06 | 89.31 | $8.62 | — |
| 2025-02-05 | 89.15 | $8.62 | — |
| 2025-02-04 | 88.97 | $8.62 | — |
| 2025-02-03 | 88.79 | $8.62 | — |
| 2025-01-31 | 88.60 | $8.62 | — |
| 2025-01-30 | 88.40 | $8.62 | — |
| 2025-01-29 | 88.19 | $8.62 | — |
| 2025-01-28 | 87.97 | $8.62 | — |
| 2025-01-27 | 87.74 | $8.62 | — |
| 2025-01-24 | 87.49 | $8.62 | — |
| 2025-01-23 | 87.23 | $8.62 | — |
| 2025-01-22 | 86.96 | $8.62 | — |
| 2025-01-21 | 86.68 | $8.62 | — |
| 2025-01-17 | 86.37 | $8.62 | — |
| 2025-01-16 | 86.06 | $8.62 | — |
| 2025-01-15 | 85.72 | $8.62 | — |
| 2025-01-14 | 85.37 | $8.62 | — |
| 2025-01-13 | 85.00 | $8.62 | — |
| 2025-01-10 | 84.61 | $8.62 | — |
| 2025-01-08 | 84.20 | $8.62 | — |
| 2025-01-07 | 83.77 | $8.62 | — |
| 2025-01-06 | 83.32 | $8.62 | — |
| 2025-01-03 | 82.84 | $8.62 | — |
| 2025-01-02 | 82.33 | $8.62 | — |
| 2024-12-31 | 81.80 | $8.62 | — |
| 2024-12-30 | 81.25 | $8.62 | — |
| 2024-12-27 | 80.66 | $8.62 | — |
| 2024-12-26 | 80.04 | $8.62 | — |
| 2024-12-24 | 79.39 | $8.62 | — |
| 2024-12-23 | 78.70 | $8.62 | — |
| 2024-12-20 | 77.98 | $8.62 | — |
| 2024-12-19 | 77.23 | $8.62 | — |
| 2024-12-18 | 76.43 | $8.62 | — |
| 2024-12-17 | 75.59 | $8.62 | — |
| 2024-12-16 | 74.70 | $8.62 | — |
| 2024-12-13 | 73.77 | $8.62 | — |
| 2024-12-12 | 72.79 | $8.62 | — |
| 2024-12-11 | 71.75 | $8.62 | — |
| 2024-12-10 | 70.67 | $8.62 | — |
| 2024-12-09 | 69.52 | $8.62 | — |
| 2024-12-06 | 68.32 | $8.62 | — |
| 2024-12-05 | 67.05 | $8.62 | — |
| 2024-12-04 | 65.72 | $8.62 | — |
| 2024-12-03 | 64.31 | $8.62 | — |
| 2024-12-02 | 62.84 | $8.62 | — |
| 2024-11-29 | 61.28 | $8.62 | — |
| 2024-11-27 | 59.64 | $8.62 | — |
| 2024-11-26 | 57.92 | $8.62 | — |
| 2024-11-25 | 56.10 | $8.62 | — |
| 2024-11-22 | 54.19 | $8.62 | — |
| 2024-11-21 | 52.18 | $8.62 | — |
| 2024-11-20 | 50.06 | $8.62 | — |
| 2024-11-19 | 47.83 | $8.62 | — |
| 2024-11-18 | 45.49 | $8.62 | — |
| 2024-11-15 | 43.02 | $8.62 | 12500 |
| 2024-11-14 | 40.42 | $8.61 | — |
| 2024-11-13 | 37.44 | $8.61 | 101 |
| 2024-11-12 | 34.30 | $8.99 | — |
| 2024-11-11 | 31.75 | $8.99 | — |
| 2024-11-08 | 29.06 | $8.99 | — |
| 2024-11-07 | 26.24 | $8.99 | — |
| 2024-11-06 | 23.26 | $8.99 | 410 |
| 2024-11-05 | 20.13 | $9.07 | — |
| 2024-11-04 | 20.24 | $9.07 | — |
| 2024-11-01 | 20.36 | $9.07 | — |
| 2024-10-31 | 20.48 | $9.07 | — |
| 2024-10-30 | 20.61 | $9.07 | — |
| 2024-10-29 | 20.74 | $9.07 | — |
| 2024-10-28 | 20.89 | $9.07 | — |
| 2024-10-25 | 21.04 | $9.07 | — |
| 2024-10-24 | 21.20 | $9.07 | — |
| 2024-10-23 | 21.37 | $9.07 | — |
| 2024-10-22 | 21.54 | $9.07 | — |
| 2024-10-21 | 21.73 | $9.07 | — |
| 2024-10-18 | 21.92 | $9.07 | — |
| 2024-10-17 | 22.13 | $9.07 | — |
| 2024-10-16 | 22.34 | $9.07 | — |
| 2024-10-15 | 22.57 | $9.07 | — |
| 2024-10-14 | 22.81 | $9.07 | — |
| 2024-10-11 | 23.06 | $9.07 | — |
| 2024-10-10 | 23.33 | $9.07 | — |
| 2024-10-09 | 23.61 | $9.07 | — |
| 2024-10-08 | 23.90 | $9.07 | — |
| 2024-10-07 | 24.21 | $9.07 | — |
| 2024-10-04 | 24.54 | $9.07 | — |
| 2024-10-03 | 24.88 | $9.07 | — |
| 2024-10-02 | 25.24 | $9.07 | — |
| 2024-10-01 | 25.62 | $9.07 | — |
| 2024-09-30 | 26.02 | $9.07 | — |
| 2024-09-27 | 26.44 | $9.07 | — |
| 2024-09-26 | 26.89 | $9.07 | — |
| 2024-09-25 | 27.35 | $9.07 | — |
| 2024-09-24 | 27.84 | $9.07 | — |
| 2024-09-23 | 28.36 | $9.07 | — |
| 2024-09-20 | 28.90 | $9.07 | — |
| 2024-09-19 | 29.48 | $9.07 | — |
| 2024-09-18 | 30.08 | $9.07 | — |
| 2024-09-17 | 30.71 | $9.07 | — |
| 2024-09-16 | 31.38 | $9.07 | — |
| 2024-09-13 | 32.09 | $9.07 | — |
| 2024-09-12 | 32.83 | $9.07 | — |
| 2024-09-11 | 33.61 | $9.07 | — |
| 2024-09-10 | 34.43 | $9.07 | — |
| 2024-09-09 | 35.29 | $9.07 | — |
| 2024-09-06 | 36.20 | $9.07 | — |
| 2024-09-05 | 37.16 | $9.07 | — |
| 2024-09-04 | 38.16 | $9.07 | — |
| 2024-09-03 | 39.22 | $9.07 | — |
| 2024-08-30 | 40.34 | $9.07 | — |
| 2024-08-29 | 41.51 | $9.07 | — |
| 2024-08-28 | 42.75 | $9.07 | — |
| 2024-08-27 | 44.05 | $9.07 | — |
| 2024-08-26 | 45.42 | $9.07 | — |
| 2024-08-23 | 46.86 | $9.07 | — |
| 2024-08-22 | 48.38 | $9.07 | — |
| 2024-08-21 | 49.98 | $9.07 | — |
| 2024-08-20 | 51.66 | $9.07 | — |
| 2024-08-19 | 53.43 | $9.07 | — |
| 2024-08-16 | 55.30 | $9.07 | — |
| 2024-08-15 | 57.26 | $9.07 | — |
| 2024-08-14 | 59.32 | $9.07 | — |
| 2024-08-13 | 61.50 | $9.07 | 100 |
| 2024-08-12 | 63.79 | $9.07 | — |
| 2024-08-09 | 66.19 | $9.07 | — |
| 2024-08-08 | 68.73 | $9.07 | — |
| 2024-08-07 | 71.40 | $9.07 | 100 |
| 2024-08-06 | 74.21 | $8.84 | — |
| 2024-08-05 | 72.93 | $8.84 | 103 |
| 2024-08-02 | 71.58 | $8.95 | 101 |
| 2024-08-01 | 70.19 | $9.11 | — |
| 2024-07-31 | 68.88 | $9.11 | — |
| 2024-07-30 | 67.50 | $9.11 | — |
| 2024-07-29 | 66.04 | $9.11 | — |
| 2024-07-26 | 64.51 | $9.11 | — |
| 2024-07-25 | 62.90 | $9.11 | — |
| 2024-07-24 | 61.20 | $9.11 | — |
| 2024-07-23 | 59.41 | $9.11 | — |
| 2024-07-22 | 57.53 | $9.11 | — |
| 2024-07-19 | 55.56 | $9.11 | — |
| 2024-07-18 | 53.47 | $9.11 | — |
| 2024-07-17 | 51.28 | $9.11 | — |
| 2024-07-16 | 48.97 | $9.11 | — |
| 2024-07-15 | 46.54 | $9.11 | 1211 |
| 2024-07-12 | 43.98 | $9.33 | — |
| 2024-07-11 | 44.02 | $9.33 | — |
| 2024-07-10 | 44.05 | $9.33 | — |
| 2024-07-09 | 44.09 | $9.33 | — |
| 2024-07-08 | 44.12 | $9.33 | — |
| 2024-07-05 | 44.16 | $9.33 | — |
| 2024-07-03 | 44.20 | $9.33 | — |
| 2024-07-02 | 44.25 | $9.33 | — |
| 2024-07-01 | 44.30 | $9.33 | — |
| 2024-06-28 | 44.34 | $9.33 | — |
| 2024-06-27 | 44.40 | $9.33 | — |
| 2024-06-26 | 44.45 | $9.33 | — |
| 2024-06-25 | 44.51 | $9.33 | — |
| 2024-06-24 | 44.57 | $9.33 | — |
| 2024-06-21 | 44.63 | $9.33 | — |
| 2024-06-20 | 44.70 | $9.33 | — |
| 2024-06-18 | 44.77 | $9.33 | — |
| 2024-06-17 | 44.84 | $9.33 | — |
| 2024-06-14 | 44.92 | $9.33 | — |
| 2024-06-13 | 45.00 | $9.33 | — |
| 2024-06-12 | 45.08 | $9.33 | — |
| 2024-06-11 | 45.17 | $9.33 | — |
| 2024-06-10 | 45.27 | $9.33 | — |
| 2024-06-07 | 45.37 | $9.33 | — |
| 2024-06-06 | 45.48 | $9.33 | — |
| 2024-06-05 | 45.59 | $9.33 | — |
| 2024-06-04 | 45.70 | $9.33 | — |
| 2024-06-03 | 45.83 | $9.33 | — |
| 2024-05-31 | 45.96 | $9.33 | — |
| 2024-05-30 | 46.09 | $9.33 | — |
| 2024-05-29 | 46.24 | $9.33 | — |
| 2024-05-28 | 46.39 | $9.33 | — |
| 2024-05-24 | 46.55 | $9.33 | — |
| 2024-05-23 | 46.71 | $9.33 | — |
| 2024-05-22 | 46.89 | $9.33 | — |
| 2024-05-21 | 47.07 | $9.33 | — |
| 2024-05-20 | 47.27 | $9.33 | — |
| 2024-05-17 | 47.47 | $9.33 | — |
| 2024-05-16 | 47.69 | $9.33 | — |
| 2024-05-15 | 47.92 | $9.33 | — |
| 2024-05-14 | 48.16 | $9.33 | — |
| 2024-05-13 | 48.41 | $9.33 | — |
| 2024-05-10 | 48.68 | $9.33 | — |
| 2024-05-09 | 48.95 | $9.33 | — |
| 2024-05-08 | 49.25 | $9.33 | — |
| 2024-05-07 | 49.56 | $9.33 | — |
| 2024-05-06 | 49.88 | $9.33 | — |
| 2024-05-03 | 50.23 | $9.33 | — |
| 2024-05-02 | 50.59 | $9.33 | — |
| 2024-05-01 | 50.97 | $9.33 | — |
| 2024-04-30 | 51.37 | $9.33 | — |
| 2024-04-29 | 51.79 | $9.33 | — |
| 2024-04-26 | 52.23 | $9.33 | — |
| 2024-04-25 | 52.70 | $9.33 | — |
| 2024-04-24 | 53.19 | $9.33 | — |
| 2024-04-23 | 53.71 | $9.33 | — |
| 2024-04-22 | 54.25 | $9.33 | — |
| 2024-04-19 | 54.82 | $9.33 | — |
| 2024-04-18 | 55.43 | $9.33 | — |
| 2024-04-17 | 56.06 | $9.33 | — |
| 2024-04-16 | 56.73 | $9.33 | — |
| 2024-04-15 | 57.43 | $9.33 | — |
| 2024-04-12 | 58.17 | $9.33 | — |
| 2024-04-11 | 58.95 | $9.33 | — |
| 2024-04-10 | 59.77 | $9.33 | — |
| 2024-04-09 | 60.64 | $9.33 | — |
| 2024-04-08 | 61.55 | $9.33 | — |
| 2024-04-05 | 62.50 | $9.33 | — |
| 2024-04-04 | 63.51 | $9.33 | — |
| 2024-04-03 | 64.57 | $9.33 | — |
| 2024-04-02 | 65.68 | $9.33 | — |
| 2024-04-01 | 66.86 | $9.33 | — |
| 2024-03-28 | 68.10 | $9.33 | — |
| 2024-03-27 | 69.40 | $9.33 | — |
| 2024-03-26 | 70.77 | $9.33 | 1200 |
| 2024-03-25 | 72.21 | $9.08 | — |
| 2024-03-22 | 71.10 | $9.08 | — |
| 2024-03-21 | 69.93 | $9.08 | — |
| 2024-03-20 | 68.70 | $9.08 | 127 |
| 2024-03-19 | 67.41 | $9.52 | — |
| 2024-03-18 | 66.40 | $9.52 | — |
| 2024-03-15 | 65.34 | $9.52 | 609 |
| 2024-03-14 | 64.22 | $9.33 | — |
| 2024-03-13 | 63.61 | $9.33 | — |
| 2024-03-12 | 62.97 | $9.33 | — |
| 2024-03-11 | 62.30 | $9.33 | — |
| 2024-03-08 | 61.59 | $9.33 | — |
| 2024-03-07 | 60.85 | $9.33 | — |
| 2024-03-06 | 60.06 | $9.33 | — |
| 2024-03-05 | 59.24 | $9.33 | — |
| 2024-03-04 | 58.37 | $9.33 | — |
| 2024-03-01 | 57.45 | $9.33 | 309 |
| 2024-02-29 | 56.49 | $9.35 | — |
| 2024-02-28 | 55.53 | $9.35 | — |
| 2024-02-27 | 54.52 | $9.35 | — |
| 2024-02-26 | 53.46 | $9.35 | — |
| 2024-02-23 | 52.34 | $9.35 | — |
| 2024-02-22 | 51.16 | $9.35 | — |
| 2024-02-21 | 49.92 | $9.35 | — |
| 2024-02-20 | 48.62 | $9.35 | — |
| 2024-02-16 | 47.25 | $9.35 | — |
| 2024-02-15 | 45.80 | $9.35 | — |
| 2024-02-14 | 44.28 | $9.35 | — |
| 2024-02-13 | 42.68 | $9.35 | 501 |
| 2024-02-12 | 41.00 | $10.04 | — |
| 2024-02-09 | 41.13 | $10.04 | — |
| 2024-02-08 | 41.26 | $10.04 | — |
| 2024-02-07 | 41.41 | $10.04 | — |
| 2024-02-06 | 41.56 | $10.04 | — |
| 2024-02-05 | 41.72 | $10.04 | — |
| 2024-02-02 | 41.88 | $10.04 | — |
| 2024-02-01 | 42.06 | $10.04 | — |
| 2024-01-31 | 42.25 | $10.04 | — |
| 2024-01-30 | 42.44 | $10.04 | — |
| 2024-01-29 | 42.65 | $10.04 | — |
| 2024-01-26 | 42.86 | $10.04 | — |
| 2024-01-25 | 43.09 | $10.04 | — |
| 2024-01-24 | 43.33 | $10.04 | — |
| 2024-01-23 | 43.58 | $10.04 | — |
| 2024-01-22 | 43.85 | $10.04 | — |
| 2024-01-19 | 44.13 | $10.04 | — |
| 2024-01-18 | 44.42 | $10.04 | — |
| 2024-01-17 | 44.73 | $10.04 | — |
| 2024-01-16 | 45.06 | $10.04 | — |
| 2024-01-12 | 45.40 | $10.04 | — |
| 2024-01-11 | 45.76 | $10.04 | — |
| 2024-01-10 | 46.14 | $10.04 | — |
| 2024-01-09 | 46.54 | $10.04 | — |
| 2024-01-08 | 46.97 | $10.04 | — |
| 2024-01-05 | 47.41 | $10.04 | — |
| 2024-01-04 | 47.88 | $10.04 | — |
| 2024-01-03 | 48.37 | $10.04 | — |
| 2024-01-02 | 48.89 | $10.04 | — |
| 2023-12-29 | 49.43 | $10.04 | — |
| 2023-12-28 | 50.00 | $10.04 | — |
| 2023-12-27 | 50.61 | $10.04 | — |
| 2023-12-26 | 51.24 | $10.04 | — |
| 2023-12-22 | 51.91 | $10.04 | — |
| 2023-12-21 | 52.62 | $10.04 | — |
| 2023-12-20 | 53.36 | $10.04 | — |
| 2023-12-19 | 54.14 | $10.04 | — |
| 2023-12-18 | 54.96 | $10.04 | — |
| 2023-12-15 | 55.82 | $10.04 | — |
| 2023-12-14 | 56.73 | $10.04 | — |
| 2023-12-13 | 57.69 | $10.04 | — |
| 2023-12-12 | 58.70 | $10.04 | — |
| 2023-12-11 | 59.76 | $10.04 | — |
| 2023-12-08 | 60.88 | $10.04 | — |
| 2023-12-07 | 62.05 | $10.04 | — |
| 2023-12-06 | 63.29 | $10.04 | — |
| 2023-12-05 | 64.59 | $10.04 | — |
| 2023-12-04 | 65.96 | $10.04 | — |
| 2023-12-01 | 67.41 | $10.04 | — |
| 2023-11-30 | 68.93 | $10.04 | — |
| 2023-11-29 | 70.53 | $10.04 | — |
| 2023-11-28 | 72.21 | $10.04 | — |
| 2023-11-27 | 73.98 | $10.04 | — |
| 2023-11-24 | 75.85 | $10.04 | — |
| 2023-11-22 | 77.81 | $10.04 | 266 |
| 2023-11-21 | 79.88 | $10.39 | 328 |
| 2023-11-20 | 80.92 | $8.52 | — |
| 2023-11-17 | 80.30 | $8.52 | — |
| 2023-11-16 | 79.66 | $8.52 | — |
| 2023-11-15 | 78.98 | $8.52 | — |
| 2023-11-14 | 78.26 | $8.52 | — |
| 2023-11-13 | 77.51 | $8.52 | — |
| 2023-11-10 | 76.71 | $8.52 | — |
| 2023-11-09 | 75.88 | $8.52 | — |
| 2023-11-08 | 75.00 | $8.52 | — |
| 2023-11-07 | 74.07 | $8.52 | — |
| 2023-11-06 | 73.10 | $8.52 | — |
| 2023-11-03 | 72.07 | $8.52 | — |
| 2023-11-02 | 70.99 | $8.52 | — |
| 2023-11-01 | 69.86 | $8.52 | — |
| 2023-10-31 | 68.66 | $8.52 | — |
| 2023-10-30 | 67.40 | $8.52 | — |
| 2023-10-27 | 66.08 | $8.53 | 313 |
| 2023-10-26 | 64.69 | $8.50 | — |
| 2023-10-25 | 62.95 | $8.50 | — |
| 2023-10-24 | 61.13 | $8.50 | — |
| 2023-10-23 | 59.20 | $8.50 | — |
| 2023-10-20 | 57.18 | $8.50 | — |
| 2023-10-19 | 55.05 | $8.50 | — |
| 2023-10-18 | 52.81 | $8.50 | — |
| 2023-10-17 | 50.45 | $8.50 | — |
| 2023-10-16 | 47.96 | $8.50 | — |
| 2023-10-13 | 45.35 | $8.50 | 282 |
| 2023-10-12 | 42.60 | $8.71 | — |
| 2023-10-11 | 39.72 | $8.71 | — |
| 2023-10-10 | 36.68 | $8.71 | 1053 |
| 2023-10-09 | 33.49 | $8.92 | 1355 |
| 2023-10-06 | 30.14 | $10.71 | — |
| 2023-10-05 | 30.15 | $10.71 | — |
| 2023-10-04 | 30.17 | $10.71 | — |
| 2023-10-03 | 30.19 | $10.71 | — |
| 2023-10-02 | 30.21 | $10.71 | — |
| 2023-09-29 | 30.23 | $10.71 | — |
| 2023-09-28 | 30.25 | $10.71 | — |
| 2023-09-27 | 30.27 | $10.71 | — |
| 2023-09-26 | 30.29 | $10.71 | — |
| 2023-09-25 | 30.32 | $10.71 | — |
| 2023-09-22 | 30.34 | $10.71 | — |
| 2023-09-21 | 30.37 | $10.71 | — |
| 2023-09-20 | 30.40 | $10.71 | — |
| 2023-09-19 | 30.43 | $10.71 | — |
| 2023-09-18 | 30.46 | $10.71 | — |
| 2023-09-15 | 30.49 | $10.71 | — |
| 2023-09-14 | 30.53 | $10.71 | — |
| 2023-09-13 | 30.57 | $10.71 | — |
| 2023-09-12 | 30.61 | $10.71 | — |
| 2023-09-11 | 30.65 | $10.71 | — |
| 2023-09-08 | 30.69 | $10.71 | — |
| 2023-09-07 | 30.73 | $10.71 | — |
| 2023-09-06 | 30.78 | $10.71 | — |
| 2023-09-05 | 30.83 | $10.71 | — |
| 2023-09-01 | 30.88 | $10.71 | — |
| 2023-08-31 | 30.94 | $10.71 | — |
| 2023-08-30 | 31.00 | $10.71 | — |
| 2023-08-29 | 31.06 | $10.71 | — |
| 2023-08-28 | 31.12 | $10.71 | — |
| 2023-08-25 | 31.19 | $10.71 | — |
| 2023-08-24 | 31.26 | $10.71 | — |
| 2023-08-23 | 31.34 | $10.71 | — |
| 2023-08-22 | 31.42 | $10.71 | — |
| 2023-08-21 | 31.50 | $10.71 | — |
| 2023-08-18 | 31.59 | $10.71 | — |
| 2023-08-17 | 31.68 | $10.71 | — |
| 2023-08-16 | 31.78 | $10.71 | — |
| 2023-08-15 | 31.88 | $10.71 | — |
| 2023-08-14 | 31.99 | $10.71 | — |
| 2023-08-11 | 32.11 | $10.71 | — |
| 2023-08-10 | 32.22 | $10.71 | — |
| 2023-08-09 | 32.35 | $10.71 | — |
| 2023-08-08 | 32.48 | $10.71 | — |
| 2023-08-07 | 32.62 | $10.71 | — |
| 2023-08-04 | 32.77 | $10.71 | — |
| 2023-08-03 | 32.92 | $10.71 | — |
| 2023-08-02 | 33.09 | $10.71 | — |
| 2023-08-01 | 33.26 | $10.71 | — |
| 2023-07-31 | 33.44 | $10.71 | — |
| 2023-07-28 | 33.63 | $10.71 | — |
| 2023-07-27 | 33.83 | $10.71 | — |
| 2023-07-26 | 34.04 | $10.71 | — |
| 2023-07-25 | 34.26 | $10.71 | — |
| 2023-07-24 | 34.49 | $10.71 | — |
| 2023-07-21 | 34.74 | $10.71 | — |
| 2023-07-20 | 35.00 | $10.71 | — |
| 2023-07-19 | 35.27 | $10.71 | — |
| 2023-07-18 | 35.56 | $10.71 | — |
| 2023-07-17 | 35.86 | $10.71 | — |
| 2023-07-14 | 36.18 | $10.71 | — |
| 2023-07-13 | 36.51 | $10.71 | — |
| 2023-07-12 | 36.86 | $10.71 | — |
| 2023-07-11 | 37.23 | $10.71 | — |
| 2023-07-10 | 37.62 | $10.71 | — |
| 2023-07-07 | 38.03 | $10.71 | — |
| 2023-07-06 | 38.46 | $10.71 | — |
| 2023-07-05 | 38.92 | $10.71 | — |
| 2023-07-03 | 39.39 | $10.71 | — |
| 2023-06-30 | 39.90 | $10.71 | — |
| 2023-06-29 | 40.43 | $10.71 | — |
| 2023-06-28 | 40.99 | $10.71 | — |
| 2023-06-27 | 41.57 | $10.71 | — |
| 2023-06-26 | 42.19 | $10.71 | — |
| 2023-06-23 | 42.84 | $10.71 | — |
| 2023-06-22 | 43.53 | $10.71 | — |
| 2023-06-21 | 44.25 | $10.71 | 195 |
| 2023-06-20 | 45.00 | $11.00 | 381 |
| 2023-06-16 | 44.69 | $10.35 | — |
| 2023-06-15 | 45.73 | $10.35 | — |
| 2023-06-14 | 46.82 | $10.35 | — |
| 2023-06-13 | 47.97 | $10.35 | — |
| 2023-06-12 | 49.19 | $10.35 | — |
| 2023-06-09 | 50.47 | $10.35 | — |
| 2023-06-08 | 51.81 | $10.35 | 219 |
| 2023-06-07 | 53.23 | $10.27 | — |
| 2023-06-06 | 54.91 | $10.27 | — |
| 2023-06-05 | 56.67 | $10.27 | — |
| 2023-06-02 | 58.54 | $10.27 | — |
| 2023-06-01 | 60.50 | $10.27 | — |
| 2023-05-31 | 62.56 | $10.27 | — |
| 2023-05-30 | 64.73 | $10.27 | — |
| 2023-05-26 | 67.02 | $10.27 | — |
| 2023-05-25 | 69.42 | $10.27 | — |
| 2023-05-24 | 71.96 | $10.27 | — |
| 2023-05-23 | 74.62 | $10.27 | 187 |
| 2023-05-22 | 77.43 | $10.61 | 829 |
| 2023-05-19 | 80.38 | $10.73 | 397 |
| 2023-05-18 | 80.41 | $10.94 | — |
| 2023-05-17 | 79.44 | $10.94 | 951 |
| 2023-05-16 | 78.42 | $9.31 | — |
| 2023-05-15 | 77.51 | $9.31 | — |
| 2023-05-12 | 76.56 | $9.31 | — |
| 2023-05-11 | 75.55 | $9.31 | — |
| 2023-05-10 | 74.49 | $9.31 | — |
| 2023-05-09 | 73.38 | $9.31 | — |
| 2023-05-08 | 72.21 | $9.31 | — |
| 2023-05-05 | 70.97 | $9.31 | — |
| 2023-05-04 | 69.68 | $9.31 | — |
| 2023-05-03 | 68.31 | $9.31 | — |
| 2023-05-02 | 66.87 | $9.31 | — |
| 2023-05-01 | 65.35 | $9.31 | — |
| 2023-04-28 | 63.76 | $9.31 | — |
| 2023-04-27 | 62.08 | $9.31 | — |
| 2023-04-26 | 60.32 | $9.31 | 5030 |
| 2023-04-25 | 58.46 | $9.00 | — |
| 2023-04-24 | 56.58 | $9.00 | — |
| 2023-04-21 | 54.60 | $9.00 | — |
| 2023-04-20 | 52.52 | $9.00 | — |
| 2023-04-19 | 50.33 | $9.00 | — |
| 2023-04-18 | 48.02 | $9.00 | — |
| 2023-04-17 | 45.60 | $9.00 | — |
| 2023-04-14 | 43.04 | $9.00 | — |
| 2023-04-13 | 40.35 | $9.00 | 805 |
| 2023-04-12 | 37.52 | $8.54 | 1370 |
| 2023-04-11 | 34.60 | $7.67 | — |
| 2023-04-10 | 34.25 | $7.67 | — |
| 2023-04-06 | 33.88 | $7.67 | — |
| 2023-04-05 | 33.50 | $7.67 | — |
| 2023-04-04 | 33.09 | $7.67 | — |
| 2023-04-03 | 32.66 | $7.67 | — |
| 2023-03-31 | 32.21 | $7.67 | — |
| 2023-03-30 | 31.74 | $7.67 | — |
| 2023-03-29 | 31.24 | $7.67 | — |
| 2023-03-28 | 30.72 | $7.67 | — |
| 2023-03-27 | 30.16 | $7.67 | — |
| 2023-03-24 | 29.58 | $7.67 | — |
| 2023-03-23 | 28.97 | $7.67 | — |
| 2023-03-22 | 28.32 | $7.67 | — |
| 2023-03-21 | 27.64 | $7.67 | — |
| 2023-03-20 | 26.93 | $7.67 | — |
| 2023-03-17 | 26.18 | $7.67 | — |
| 2023-03-16 | 25.39 | $7.67 | — |
| 2023-03-15 | 24.55 | $7.67 | — |
| 2023-03-14 | 23.67 | $7.67 | — |
| 2023-03-13 | 22.75 | $7.67 | — |
| 2023-03-10 | 21.78 | $7.67 | — |
| 2023-03-09 | 20.76 | $7.67 | — |
| 2023-03-08 | 19.68 | $7.67 | — |
| 2023-03-07 | 18.55 | $7.67 | — |
| 2023-03-06 | 17.35 | $7.67 | 100 |
| 2023-03-03 | 16.10 | $7.44 | — |
| 2023-03-02 | 16.90 | $7.44 | — |
| 2023-03-01 | 17.75 | $7.44 | — |
| 2023-02-28 | 18.65 | $7.44 | — |
| 2023-02-27 | 19.59 | $7.44 | — |
| 2023-02-24 | 20.58 | $7.44 | — |
| 2023-02-23 | 21.63 | $7.44 | — |
| 2023-02-22 | 22.73 | $7.44 | — |
| 2023-02-21 | 23.88 | $7.44 | — |
| 2023-02-17 | 25.10 | $7.44 | — |
| 2023-02-16 | 26.38 | $7.44 | — |
| 2023-02-15 | 27.73 | $7.44 | — |
| 2023-02-14 | 29.15 | $7.44 | — |
| 2023-02-13 | 30.65 | $7.44 | — |
| 2023-02-10 | 32.22 | $7.44 | — |
| 2023-02-09 | 33.88 | $7.44 | — |
| 2023-02-08 | 35.62 | $7.44 | — |
| 2023-02-07 | 37.46 | $7.44 | — |
| 2023-02-06 | 39.39 | $7.44 | — |
| 2023-02-03 | 41.43 | $7.44 | — |
| 2023-02-02 | 43.57 | $7.44 | — |
| 2023-02-01 | 45.82 | $7.44 | — |
| 2023-01-31 | 48.20 | $7.44 | — |
| 2023-01-30 | 50.69 | $7.44 | — |
| 2023-01-27 | 53.32 | $7.44 | — |
| 2023-01-26 | 56.09 | $7.44 | — |
| 2023-01-25 | 59.00 | $7.44 | — |
| 2023-01-24 | 62.07 | $7.44 | 112 |
| 2023-01-23 | 65.30 | $8.10 | — |
| 2023-01-20 | 63.99 | $8.10 | — |
| 2023-01-19 | 62.62 | $8.10 | — |
| 2023-01-18 | 61.17 | $8.10 | — |
| 2023-01-17 | 59.65 | $8.10 | 147 |
| 2023-01-13 | 58.05 | $7.66 | — |
| 2023-01-12 | 56.81 | $7.66 | — |
| 2023-01-11 | 55.50 | $7.66 | — |
| 2023-01-10 | 54.12 | $7.66 | — |
| 2023-01-09 | 52.66 | $7.66 | 100 |
| 2023-01-06 | 51.14 | $7.61 | — |
| 2023-01-05 | 49.60 | $7.61 | — |
| 2023-01-04 | 47.99 | $7.61 | — |
| 2023-01-03 | 46.29 | $7.61 | — |
| 2022-12-30 | 44.51 | $7.61 | — |
| 2022-12-29 | 42.63 | $7.61 | — |
| 2022-12-28 | 40.65 | $7.61 | — |
| 2022-12-27 | 38.56 | $7.61 | — |
| 2022-12-23 | 36.37 | $7.61 | — |
| 2022-12-22 | 34.06 | $7.61 | 321 |
| 2022-12-21 | 31.63 | $7.54 | 2171 |
| 2022-12-20 | 29.14 | $6.78 | — |
| 2022-12-19 | 29.74 | $6.78 | — |
| 2022-12-16 | 30.36 | $6.78 | — |
| 2022-12-15 | 31.01 | $6.78 | — |
| 2022-12-14 | 31.71 | $6.78 | — |
| 2022-12-13 | 32.43 | $6.78 | — |
| 2022-12-12 | 33.20 | $6.78 | — |
| 2022-12-09 | 34.00 | $6.78 | — |
| 2022-12-08 | 34.85 | $6.78 | — |
| 2022-12-07 | 35.74 | $6.78 | — |
| 2022-12-06 | 36.68 | $6.78 | — |
| 2022-12-05 | 37.67 | $6.78 | — |
| 2022-12-02 | 38.71 | $6.78 | — |
| 2022-12-01 | 39.80 | $6.78 | — |
| 2022-11-30 | 40.96 | $6.78 | — |
| 2022-11-29 | 42.17 | $6.78 | — |
| 2022-11-28 | 43.45 | $6.78 | — |
| 2022-11-25 | 44.79 | $6.78 | — |
| 2022-11-23 | 46.21 | $6.78 | — |
| 2022-11-22 | 47.70 | $6.78 | — |
| 2022-11-21 | 49.26 | $6.78 | — |
| 2022-11-18 | 50.92 | $6.78 | — |
| 2022-11-17 | 52.65 | $6.78 | — |
| 2022-11-16 | 54.48 | $6.78 | — |
| 2022-11-15 | 56.41 | $6.78 | — |
| 2022-11-14 | 58.43 | $6.78 | — |
| 2022-11-11 | 60.57 | $6.78 | — |
| 2022-11-10 | 62.81 | $6.78 | — |
| 2022-11-09 | 65.18 | $6.78 | 443 |
| 2022-11-08 | 67.67 | $6.31 | — |
| 2022-11-07 | 69.26 | $6.31 | — |
| 2022-11-04 | 70.95 | $6.31 | — |
| 2022-11-03 | 72.72 | $6.31 | — |
| 2022-11-02 | 74.59 | $6.31 | — |
| 2022-11-01 | 76.55 | $6.31 | — |
| 2022-10-31 | 78.62 | $6.31 | — |
| 2022-10-28 | 80.79 | $6.31 | — |
| 2022-10-27 | 83.08 | $6.31 | 100 |
| 2022-10-26 | 85.49 | $5.98 | — |
| 2022-10-25 | 84.97 | $5.98 | — |
| 2022-10-24 | 84.43 | $5.98 | — |
| 2022-10-21 | 83.85 | $5.98 | — |
| 2022-10-20 | 83.24 | $5.98 | — |
| 2022-10-19 | 82.60 | $5.98 | — |
| 2022-10-18 | 81.93 | $5.98 | — |
| 2022-10-17 | 81.22 | $5.98 | — |
| 2022-10-14 | 80.48 | $5.98 | — |
| 2022-10-13 | 79.69 | $5.98 | — |
| 2022-10-12 | 78.87 | $5.98 | — |
| 2022-10-11 | 78.00 | $5.98 | — |
| 2022-10-10 | 77.08 | $5.98 | — |
| 2022-10-07 | 76.12 | $5.98 | 227 |
| 2022-10-06 | 75.10 | $6.05 | — |
| 2022-10-05 | 74.05 | $6.05 | — |
| 2022-10-04 | 72.93 | $6.05 | — |
| 2022-10-03 | 71.76 | $6.05 | — |
| 2022-09-30 | 70.53 | $6.05 | — |
| 2022-09-29 | 69.24 | $6.05 | 501 |
| 2022-09-28 | 67.87 | $6.35 | 610 |
| 2022-09-27 | 66.47 | $6.33 | — |
| 2022-09-26 | 64.89 | $6.33 | — |
| 2022-09-23 | 63.23 | $6.33 | 459 |
| 2022-09-22 | 61.48 | $8.32 | — |
| 2022-09-21 | 61.51 | $8.32 | — |
| 2022-09-20 | 61.54 | $8.32 | — |
| 2022-09-19 | 61.57 | $8.32 | — |
| 2022-09-16 | 61.60 | $8.32 | — |
| 2022-09-15 | 61.64 | $8.32 | — |
| 2022-09-14 | 61.68 | $8.32 | — |
| 2022-09-13 | 61.72 | $8.32 | — |
| 2022-09-12 | 61.76 | $8.32 | — |
| 2022-09-09 | 61.80 | $8.32 | — |
| 2022-09-08 | 61.85 | $8.32 | — |
| 2022-09-07 | 61.90 | $8.32 | — |
| 2022-09-06 | 61.95 | $8.32 | — |
| 2022-09-02 | 62.00 | $8.32 | — |
| 2022-09-01 | 62.06 | $8.32 | — |
| 2022-08-31 | 62.12 | $8.32 | — |
| 2022-08-30 | 62.18 | $8.32 | — |
| 2022-08-29 | 62.25 | $8.32 | — |
| 2022-08-26 | 62.32 | $8.32 | — |
| 2022-08-25 | 62.39 | $8.32 | — |
| 2022-08-24 | 62.47 | $8.32 | — |
| 2022-08-23 | 62.55 | $8.32 | — |
| 2022-08-22 | 62.64 | $8.32 | — |
| 2022-08-19 | 62.73 | $8.32 | — |
| 2022-08-18 | 62.82 | $8.32 | — |
| 2022-08-17 | 62.92 | $8.32 | — |
| 2022-08-16 | 63.03 | $8.32 | — |
| 2022-08-15 | 63.14 | $8.32 | — |
| 2022-08-12 | 63.26 | $8.32 | — |
| 2022-08-11 | 63.38 | $8.32 | — |
| 2022-08-10 | 63.51 | $8.32 | — |
| 2022-08-09 | 63.65 | $8.32 | — |
| 2022-08-08 | 63.79 | $8.32 | — |
| 2022-08-05 | 63.94 | $8.32 | — |
| 2022-08-04 | 64.10 | $8.32 | — |
| 2022-08-03 | 64.27 | $8.32 | — |
| 2022-08-02 | 64.44 | $8.32 | — |
| 2022-08-01 | 64.63 | $8.32 | — |
| 2022-07-29 | 64.82 | $8.32 | — |
| 2022-07-28 | 65.03 | $8.32 | — |
| 2022-07-27 | 65.24 | $8.32 | — |
| 2022-07-26 | 65.47 | $8.32 | — |
| 2022-07-25 | 65.71 | $8.32 | — |
| 2022-07-22 | 65.96 | $8.32 | — |
| 2022-07-21 | 66.23 | $8.32 | — |
| 2022-07-20 | 66.51 | $8.32 | — |
| 2022-07-19 | 66.80 | $8.32 | — |
| 2022-07-18 | 67.11 | $8.32 | — |
| 2022-07-15 | 67.44 | $8.32 | — |
| 2022-07-14 | 67.78 | $8.32 | — |
| 2022-07-13 | 68.14 | $8.32 | — |
| 2022-07-12 | 68.52 | $8.32 | — |
| 2022-07-11 | 68.92 | $8.32 | 300 |
| 2022-07-08 | 69.34 | $8.43 | 36355 |
| 2022-07-07 | 69.78 | $7.87 | — |
| 2022-07-06 | 68.36 | $7.87 | 29845 |
| 2022-07-05 | 66.86 | $7.83 | 13000 |
| 2022-07-01 | 65.18 | $10.00 | — |
| 2022-06-30 | 63.57 | $10.00 | — |
| 2022-06-29 | 61.88 | $10.00 | — |
| 2022-06-28 | 60.11 | $10.00 | — |
| 2022-06-27 | 58.24 | $10.00 | — |
| 2022-06-24 | 56.27 | $10.00 | — |
| 2022-06-23 | 54.19 | $10.00 | — |
| 2022-06-22 | 52.01 | $10.00 | — |
| 2022-06-21 | 49.72 | $10.00 | — |
| 2022-06-17 | 47.30 | $10.00 | — |
| 2022-06-16 | 44.75 | $10.00 | — |
| 2022-06-15 | 42.07 | $10.00 | 2170 |
| 2022-06-14 | 39.25 | $11.28 | — |
| 2022-06-13 | 39.55 | $11.28 | — |
| 2022-06-10 | 39.86 | $11.28 | — |
| 2022-06-09 | 40.19 | $11.28 | — |
| 2022-06-08 | 40.53 | $11.28 | — |
| 2022-06-07 | 40.90 | $11.28 | — |
| 2022-06-06 | 41.28 | $11.28 | — |
| 2022-06-03 | 41.68 | $11.28 | — |
| 2022-06-02 | 42.10 | $11.28 | — |
| 2022-06-01 | 42.55 | $11.28 | — |
| 2022-05-31 | 43.02 | $11.28 | — |
| 2022-05-27 | 43.51 | $11.28 | — |
| 2022-05-26 | 44.03 | $11.28 | — |
| 2022-05-25 | 44.58 | $11.28 | — |
| 2022-05-24 | 45.15 | $11.28 | — |
| 2022-05-23 | 45.76 | $11.28 | — |
| 2022-05-20 | 46.39 | $11.28 | — |
| 2022-05-19 | 47.07 | $11.28 | — |
| 2022-05-18 | 47.77 | $11.28 | — |
| 2022-05-17 | 48.52 | $11.28 | — |
| 2022-05-16 | 49.30 | $11.28 | — |
| 2022-05-13 | 50.12 | $11.28 | — |
| 2022-05-12 | 50.99 | $11.28 | — |
| 2022-05-11 | 51.90 | $11.28 | — |
| 2022-05-10 | 52.86 | $11.28 | — |
| 2022-05-09 | 53.88 | $11.28 | — |
| 2022-05-06 | 54.94 | $11.28 | — |
| 2022-05-05 | 56.06 | $11.28 | — |
| 2022-05-04 | 57.24 | $11.28 | — |
| 2022-05-03 | 58.48 | $11.28 | — |
| 2022-05-02 | 59.79 | $11.28 | — |
| 2022-04-29 | 61.17 | $11.28 | — |
| 2022-04-28 | 62.62 | $11.28 | — |
| 2022-04-27 | 64.14 | $11.28 | — |
| 2022-04-26 | 65.75 | $11.28 | — |
| 2022-04-25 | 67.44 | $11.28 | — |
| 2022-04-22 | 69.22 | $11.28 | — |
| 2022-04-21 | 71.09 | $11.28 | — |
| 2022-04-20 | 73.06 | $11.28 | — |
| 2022-04-19 | 75.13 | $11.28 | — |
| 2022-04-18 | 77.32 | $11.28 | — |
| 2022-04-14 | 79.62 | $11.28 | — |
| 2022-04-13 | 82.04 | $11.28 | — |
| 2022-04-12 | 84.58 | $11.28 | — |
| 2022-04-11 | 87.26 | $11.28 | — |
| 2022-04-08 | 90.09 | $11.28 | 100 |
| 2022-04-07 | 93.06 | $10.97 | — |
| 2022-04-06 | 92.78 | $10.97 | — |
| 2022-04-05 | 92.49 | $10.97 | — |
| 2022-04-04 | 92.18 | $10.97 | — |
| 2022-04-01 | 91.85 | $10.97 | — |
| 2022-03-31 | 91.51 | $10.97 | — |
| 2022-03-30 | 91.15 | $10.97 | — |
| 2022-03-29 | 90.77 | $10.97 | — |
| 2022-03-28 | 90.37 | $10.97 | — |
| 2022-03-25 | 89.96 | $10.97 | — |
| 2022-03-24 | 89.51 | $10.97 | — |
| 2022-03-23 | 89.05 | $10.97 | — |
| 2022-03-22 | 88.56 | $10.97 | — |
| 2022-03-21 | 88.04 | $10.97 | — |
| 2022-03-18 | 87.50 | $10.97 | 146 |
| 2022-03-17 | 86.93 | $11.96 | — |
| 2022-03-16 | 86.55 | $11.96 | — |
| 2022-03-15 | 86.15 | $11.96 | — |
| 2022-03-14 | 85.73 | $11.96 | — |
| 2022-03-11 | 85.28 | $11.96 | — |
| 2022-03-10 | 84.82 | $11.96 | — |
| 2022-03-09 | 84.32 | $11.96 | — |
| 2022-03-08 | 83.80 | $11.96 | — |
| 2022-03-07 | 83.26 | $11.96 | — |
| 2022-03-04 | 82.69 | $11.96 | — |
| 2022-03-03 | 82.08 | $11.96 | — |
| 2022-03-02 | 81.44 | $11.96 | — |
| 2022-03-01 | 80.78 | $11.96 | — |
| 2022-02-28 | 80.07 | $11.96 | — |
| 2022-02-25 | 79.33 | $11.96 | — |
| 2022-02-24 | 78.55 | $11.96 | — |
| 2022-02-23 | 77.72 | $11.96 | 100 |
| 2022-02-22 | 76.86 | $12.56 | — |
| 2022-02-18 | 76.49 | $12.56 | — |
| 2022-02-17 | 76.11 | $12.56 | — |
| 2022-02-16 | 75.70 | $12.56 | — |
| 2022-02-15 | 75.28 | $12.56 | — |
| 2022-02-14 | 74.83 | $12.56 | — |
| 2022-02-11 | 74.36 | $12.56 | — |
| 2022-02-10 | 73.86 | $12.56 | — |
| 2022-02-09 | 73.34 | $12.56 | — |
| 2022-02-08 | 72.79 | $12.56 | 345 |
| 2022-02-07 | 72.21 | $12.60 | 137 |
| 2022-02-04 | 71.66 | $12.66 | — |
| 2022-02-03 | 71.20 | $12.66 | — |
| 2022-02-02 | 70.71 | $12.66 | — |
| 2022-02-01 | 70.20 | $12.66 | — |
| 2022-01-31 | 69.66 | $12.66 | — |
| 2022-01-28 | 69.09 | $12.66 | — |
| 2022-01-27 | 68.50 | $12.66 | — |
| 2022-01-26 | 67.87 | $12.66 | — |
| 2022-01-25 | 67.21 | $12.66 | — |
| 2022-01-24 | 66.51 | $12.66 | — |
| 2022-01-21 | 65.78 | $12.66 | — |
| 2022-01-20 | 65.01 | $12.66 | — |
| 2022-01-19 | 64.20 | $12.66 | — |
| 2022-01-18 | 63.34 | $12.66 | 374 |
| 2022-01-14 | 62.44 | $12.98 | — |
| 2022-01-13 | 61.97 | $12.98 | — |
| 2022-01-12 | 61.48 | $12.98 | — |
| 2022-01-11 | 60.96 | $12.98 | 375 |
| 2022-01-10 | 60.42 | $13.16 | — |
| 2022-01-07 | 60.25 | $13.16 | — |
| 2022-01-06 | 60.08 | $13.16 | — |
| 2022-01-05 | 59.89 | $13.16 | — |
| 2022-01-04 | 59.70 | $13.16 | — |
| 2022-01-03 | 59.50 | $13.16 | — |
| 2021-12-31 | 59.28 | $13.16 | — |
| 2021-12-30 | 59.06 | $13.16 | — |
| 2021-12-29 | 58.82 | $13.16 | — |
| 2021-12-28 | 58.57 | $13.16 | — |
| 2021-12-27 | 58.31 | $13.16 | — |
| 2021-12-23 | 58.03 | $13.16 | — |
| 2021-12-22 | 57.74 | $13.16 | — |
| 2021-12-21 | 57.43 | $13.16 | 345 |
| 2021-12-20 | 57.11 | $13.42 | — |
| 2021-12-17 | 57.22 | $13.42 | — |
| 2021-12-16 | 57.34 | $13.42 | — |
| 2021-12-15 | 57.47 | $13.42 | — |
| 2021-12-14 | 57.60 | $13.42 | — |
| 2021-12-13 | 57.74 | $13.42 | — |
| 2021-12-10 | 57.88 | $13.42 | — |
| 2021-12-09 | 58.03 | $13.42 | 188 |
| 2021-12-08 | 58.20 | $13.12 | — |
| 2021-12-07 | 56.57 | $13.12 | — |
| 2021-12-06 | 54.85 | $13.12 | — |
| 2021-12-03 | 53.05 | $13.12 | — |
| 2021-12-02 | 51.15 | $13.12 | 263 |
| 2021-12-01 | 49.15 | $14.75 | — |
| 2021-11-30 | 49.18 | $14.75 | — |
| 2021-11-29 | 49.22 | $14.75 | — |
| 2021-11-26 | 49.25 | $14.75 | — |
| 2021-11-24 | 49.29 | $14.75 | — |
| 2021-11-23 | 49.33 | $14.75 | — |
| 2021-11-22 | 49.37 | $14.75 | — |
| 2021-11-19 | 49.41 | $14.75 | — |
| 2021-11-18 | 49.46 | $14.75 | — |
| 2021-11-17 | 49.50 | $14.75 | — |
| 2021-11-16 | 49.55 | $14.75 | — |
| 2021-11-15 | 49.60 | $14.75 | — |
| 2021-11-12 | 49.66 | $14.75 | — |
| 2021-11-11 | 49.72 | $14.75 | — |
| 2021-11-10 | 49.78 | $14.75 | — |
| 2021-11-09 | 49.84 | $14.75 | — |
| 2021-11-08 | 49.91 | $14.75 | — |
| 2021-11-05 | 49.98 | $14.75 | — |
| 2021-11-04 | 50.06 | $14.75 | — |
| 2021-11-03 | 50.13 | $14.75 | — |
| 2021-11-02 | 50.22 | $14.75 | — |
| 2021-11-01 | 50.31 | $14.75 | — |
| 2021-10-29 | 50.40 | $14.75 | — |
| 2021-10-28 | 50.49 | $14.75 | — |
| 2021-10-27 | 50.60 | $14.75 | — |
| 2021-10-26 | 50.70 | $14.75 | — |
| 2021-10-25 | 50.82 | $14.75 | — |
| 2021-10-22 | 50.93 | $14.75 | — |
| 2021-10-21 | 51.06 | $14.75 | — |
| 2021-10-20 | 51.19 | $14.75 | — |
| 2021-10-19 | 51.33 | $14.75 | — |
| 2021-10-18 | 51.48 | $14.75 | — |
| 2021-10-15 | 51.63 | $14.75 | — |
| 2021-10-14 | 51.79 | $14.75 | — |
| 2021-10-13 | 51.96 | $14.75 | — |
| 2021-10-12 | 52.14 | $14.75 | — |
| 2021-10-11 | 52.33 | $14.75 | — |
| 2021-10-08 | 52.53 | $14.75 | — |
| 2021-10-07 | 52.74 | $14.75 | — |
| 2021-10-06 | 52.96 | $14.75 | — |
| 2021-10-05 | 53.19 | $14.75 | — |
| 2021-10-04 | 53.43 | $14.75 | — |
| 2021-10-01 | 53.69 | $14.75 | — |
| 2021-09-30 | 53.96 | $14.75 | — |
| 2021-09-29 | 54.24 | $14.75 | — |
| 2021-09-28 | 54.54 | $14.75 | — |
| 2021-09-27 | 54.86 | $14.75 | — |
| 2021-09-24 | 55.19 | $14.75 | — |
| 2021-09-23 | 55.54 | $14.75 | — |
| 2021-09-22 | 55.90 | $14.75 | — |
| 2021-09-21 | 56.29 | $14.75 | — |
| 2021-09-20 | 56.70 | $14.75 | — |
| 2021-09-17 | 57.13 | $14.75 | — |
| 2021-09-16 | 57.58 | $14.75 | — |
| 2021-09-15 | 58.05 | $14.75 | — |
| 2021-09-14 | 58.55 | $14.75 | — |
| 2021-09-13 | 59.08 | $14.75 | — |
| 2021-09-10 | 59.63 | $14.75 | — |
| 2021-09-09 | 60.21 | $14.75 | — |
| 2021-09-08 | 60.83 | $14.75 | — |
| 2021-09-07 | 61.47 | $14.75 | — |
| 2021-09-03 | 62.15 | $14.75 | — |
| 2021-09-02 | 62.87 | $14.75 | — |
| 2021-09-01 | 63.62 | $14.75 | — |
| 2021-08-31 | 64.41 | $14.75 | — |
| 2021-08-30 | 65.25 | $14.75 | — |
| 2021-08-27 | 66.13 | $14.75 | — |
| 2021-08-26 | 67.05 | $14.75 | — |
| 2021-08-25 | 68.02 | $14.75 | — |
| 2021-08-24 | 69.05 | $14.75 | — |
| 2021-08-23 | 70.13 | $14.75 | — |
| 2021-08-20 | 71.26 | $14.75 | — |
| 2021-08-19 | 72.46 | $14.75 | 214 |
| 2021-08-18 | 73.71 | $16.15 | — |
| 2021-08-17 | 72.33 | $16.15 | — |
| 2021-08-16 | 70.87 | $16.15 | — |
| 2021-08-13 | 69.34 | $16.15 | — |
| 2021-08-12 | 67.73 | $16.15 | — |
| 2021-08-11 | 66.03 | $16.15 | — |
| 2021-08-10 | 64.24 | $16.15 | — |
| 2021-08-09 | 62.36 | $16.15 | — |
| 2021-08-06 | 60.38 | $16.15 | — |
| 2021-08-05 | 58.29 | $16.15 | — |
| 2021-08-04 | 56.10 | $16.15 | — |
| 2021-08-03 | 53.79 | $16.15 | — |
| 2021-08-02 | 51.35 | $16.15 | — |
| 2021-07-30 | 48.79 | $16.15 | — |
| 2021-07-29 | 46.10 | $16.15 | — |
| 2021-07-28 | 43.26 | $16.15 | — |
| 2021-07-27 | 40.28 | $16.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected