Is Flame Seal Products, Inc. (FLMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flame Seal Products, Inc. (FLMP) research center and poll results.
OTC : FLMP
Flame Seal Products, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 13.3K
- Market Capitalization
- $7.26K
- P/E Ratio
- 0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.95
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 146591 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 625735 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 4000 |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 26000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.04 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 650 |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | 41990 |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 12050 |
| 2025-12-16 | 0.00 | $0.00 | 15840 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 9333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.2M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 130 |
| 2025-07-15 | 0.00 | $0.00 | 130 |
| 2025-07-14 | 0.00 | $0.00 | 130 |
| 2025-07-11 | 0.00 | $0.00 | 395170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 395170 |
| 2025-07-08 | 0.00 | $0.00 | 395170 |
| 2025-07-07 | 0.00 | $0.00 | 395170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 395170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 15000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 14500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 395170 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 395170 |
| 2025-05-21 | 0.00 | $0.00 | 395170 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 395170 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 395170 |
| 2025-05-14 | 0.00 | $0.00 | 395170 |
| 2025-05-13 | 0.00 | $0.00 | 395170 |
| 2025-05-12 | 0.00 | $0.00 | 395170 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 395170 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 395170 |
| 2025-05-02 | 0.00 | $0.00 | 137399 |
| 2025-05-01 | 0.00 | $0.00 | 395170 |
| 2025-04-30 | 0.00 | $0.00 | 136000 |
| 2025-04-29 | 0.00 | $0.00 | 395170 |
| 2025-04-28 | 0.00 | $0.00 | 395170 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 395170 |
| 2025-04-23 | 0.00 | $0.00 | 395170 |
| 2025-04-22 | 0.00 | $0.00 | 395170 |
| 2025-04-21 | 0.00 | $0.00 | 395170 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 395170 |
| 2025-04-15 | 0.00 | $0.00 | 395170 |
| 2025-04-14 | 0.00 | $0.00 | 395170 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 395170 |
| 2025-04-09 | 0.00 | $0.00 | 395170 |
| 2025-04-08 | 0.00 | $0.00 | 395170 |
| 2025-04-07 | 0.00 | $0.00 | 395170 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | 3000 |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 60000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3851 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 510000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 2900 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 150000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 24748 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 110122 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 12962 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 13313 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 10148 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 25000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 98000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10000 |
| 2023-05-01 | 0.00 | $0.00 | 43174 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1052 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 29500 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 48725 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 73000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 33000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 10000 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100000 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | 3500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 10000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 71703 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 18000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5000 |
| 2022-09-09 | 0.00 | $0.00 | 2250 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 187900 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 35311 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 160100 |
| 2022-05-04 | 0.00 | $0.00 | 19998 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 12000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 564 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 15000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 15000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 19700 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 52821 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 149980 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 25000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 4970 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 10000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 50000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 412000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 18960 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 3000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 14443 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 63750 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 60895 |
| 2021-09-24 | 0.00 | $0.00 | 20386 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14140 |
| 2021-09-21 | 0.00 | $0.00 | 255679 |
| 2021-09-20 | 0.00 | $0.00 | 350 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 930 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 23720 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 142100 |
| 2021-09-01 | 0.00 | $0.00 | 627330 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 34475 |
| 2021-08-11 | 0.01 | $0.01 | 4660 |
| 2021-08-10 | 0.01 | $0.01 | 122226 |
| 2021-08-09 | 0.01 | $0.00 | 95600 |
| 2021-08-06 | 0.01 | $0.00 | 300 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 126853 |
| 2021-08-03 | 0.01 | $0.00 | 58900 |
| 2021-08-02 | 0.01 | $0.00 | 55500 |
| 2021-07-30 | 0.01 | $0.00 | 166560 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.02 | $0.01 | 42900 |
| 2021-07-26 | 0.02 | $0.00 | 7100 |
| 2021-07-23 | 0.02 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 146591 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 625735 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 4000 |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 26000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.04 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 650 |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | 41990 |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 12050 |
| 2025-12-16 | 0.00 | $0.00 | 15840 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 9333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.2M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 130 |
| 2025-07-15 | 0.00 | $0.00 | 130 |
| 2025-07-14 | 0.00 | $0.00 | 130 |
| 2025-07-11 | 0.00 | $0.00 | 395170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 395170 |
| 2025-07-08 | 0.00 | $0.00 | 395170 |
| 2025-07-07 | 0.00 | $0.00 | 395170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 395170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 15000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 14500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 395170 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 395170 |
| 2025-05-21 | 0.00 | $0.00 | 395170 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 395170 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 395170 |
| 2025-05-14 | 0.00 | $0.00 | 395170 |
| 2025-05-13 | 0.00 | $0.00 | 395170 |
| 2025-05-12 | 0.00 | $0.00 | 395170 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 395170 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 395170 |
| 2025-05-02 | 0.00 | $0.00 | 137399 |
| 2025-05-01 | 0.00 | $0.00 | 395170 |
| 2025-04-30 | 0.00 | $0.00 | 136000 |
| 2025-04-29 | 0.00 | $0.00 | 395170 |
| 2025-04-28 | 0.00 | $0.00 | 395170 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 395170 |
| 2025-04-23 | 0.00 | $0.00 | 395170 |
| 2025-04-22 | 0.00 | $0.00 | 395170 |
| 2025-04-21 | 0.00 | $0.00 | 395170 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 395170 |
| 2025-04-15 | 0.00 | $0.00 | 395170 |
| 2025-04-14 | 0.00 | $0.00 | 395170 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 395170 |
| 2025-04-09 | 0.00 | $0.00 | 395170 |
| 2025-04-08 | 0.00 | $0.00 | 395170 |
| 2025-04-07 | 0.00 | $0.00 | 395170 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | 3000 |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 60000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3851 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 510000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 2900 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 150000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 24748 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 110122 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 12962 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 13313 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 10148 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 25000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 98000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10000 |
| 2023-05-01 | 0.00 | $0.00 | 43174 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1052 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 29500 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 48725 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 73000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 33000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 10000 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100000 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | 3500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 10000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 71703 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 18000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5000 |
| 2022-09-09 | 0.00 | $0.00 | 2250 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 187900 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 35311 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 160100 |
| 2022-05-04 | 0.00 | $0.00 | 19998 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 12000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 564 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 15000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 15000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 19700 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 52821 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 149980 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 25000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 4970 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 10000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 50000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 412000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 18960 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 3000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 14443 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 63750 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 60895 |
| 2021-09-24 | 0.00 | $0.00 | 20386 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14140 |
| 2021-09-21 | 0.00 | $0.00 | 255679 |
| 2021-09-20 | 0.00 | $0.00 | 350 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 930 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 23720 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 142100 |
| 2021-09-01 | 0.01 | $0.00 | 627330 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 34475 |
| 2021-08-11 | 0.01 | $0.01 | 4660 |
| 2021-08-10 | 0.01 | $0.01 | 122226 |
| 2021-08-09 | 0.01 | $0.00 | 95600 |
| 2021-08-06 | 0.01 | $0.00 | 300 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 126853 |
| 2021-08-03 | 0.01 | $0.00 | 58900 |
| 2021-08-02 | 0.01 | $0.00 | 55500 |
| 2021-07-30 | 0.01 | $0.00 | 166560 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 42900 |
| 2021-07-26 | 0.01 | $0.00 | 7100 |
| 2021-07-23 | 0.02 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 146591 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 625735 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 4000 |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 26000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.00 | $0.00 | 4000 |
| 2026-04-10 | 0.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.04 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 650 |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | 41990 |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 12050 |
| 2025-12-16 | 0.00 | $0.00 | 15840 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 9333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.2M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 130 |
| 2025-07-15 | 0.00 | $0.00 | 130 |
| 2025-07-14 | 0.00 | $0.00 | 130 |
| 2025-07-11 | 0.00 | $0.00 | 395170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 395170 |
| 2025-07-08 | 0.00 | $0.00 | 395170 |
| 2025-07-07 | 0.00 | $0.00 | 395170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 395170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 15000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 14500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 395170 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 395170 |
| 2025-05-21 | 0.00 | $0.00 | 395170 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 395170 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 395170 |
| 2025-05-14 | 0.00 | $0.00 | 395170 |
| 2025-05-13 | 0.00 | $0.00 | 395170 |
| 2025-05-12 | 0.00 | $0.00 | 395170 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 395170 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 395170 |
| 2025-05-02 | 0.00 | $0.00 | 137399 |
| 2025-05-01 | 0.00 | $0.00 | 395170 |
| 2025-04-30 | 0.00 | $0.00 | 136000 |
| 2025-04-29 | 0.00 | $0.00 | 395170 |
| 2025-04-28 | 0.00 | $0.00 | 395170 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 395170 |
| 2025-04-23 | 0.00 | $0.00 | 395170 |
| 2025-04-22 | 0.00 | $0.00 | 395170 |
| 2025-04-21 | 0.00 | $0.00 | 395170 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 395170 |
| 2025-04-15 | 0.00 | $0.00 | 395170 |
| 2025-04-14 | 0.00 | $0.00 | 395170 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 395170 |
| 2025-04-09 | 0.00 | $0.00 | 395170 |
| 2025-04-08 | 0.00 | $0.00 | 395170 |
| 2025-04-07 | 0.00 | $0.00 | 395170 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | 3000 |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 60000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3851 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 510000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 2900 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 150000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 24748 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 110122 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 12962 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 13313 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 10148 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 25000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 98000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10000 |
| 2023-05-01 | 0.00 | $0.00 | 43174 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1052 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 29500 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 48725 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 73000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 33000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 10000 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100000 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | 3500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 10000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 71703 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 18000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5000 |
| 2022-09-09 | 0.00 | $0.00 | 2250 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 187900 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 35311 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 160100 |
| 2022-05-04 | 0.00 | $0.00 | 19998 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 12000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 564 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 15000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 15000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 19700 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 52821 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 149980 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 25000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 4970 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 10000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 50000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 412000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 18960 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 3000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 14443 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 63750 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 60895 |
| 2021-09-24 | 0.00 | $0.00 | 20386 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14140 |
| 2021-09-21 | 0.00 | $0.00 | 255679 |
| 2021-09-20 | 0.00 | $0.00 | 350 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 930 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 23720 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 142100 |
| 2021-09-01 | 0.00 | $0.00 | 627330 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 34475 |
| 2021-08-11 | 0.01 | $0.01 | 4660 |
| 2021-08-10 | 0.01 | $0.01 | 122226 |
| 2021-08-09 | 0.01 | $0.00 | 95600 |
| 2021-08-06 | 0.01 | $0.00 | 300 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 126853 |
| 2021-08-03 | 0.01 | $0.00 | 58900 |
| 2021-08-02 | 0.01 | $0.00 | 55500 |
| 2021-07-30 | 0.01 | $0.00 | 166560 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 42900 |
| 2021-07-26 | 0.01 | $0.00 | 7100 |
| 2021-07-23 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 146591 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 625735 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 4000 |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 26000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 4000 |
| 2026-04-13 | 0.01 | $0.00 | 4000 |
| 2026-04-10 | 0.01 | $0.00 | 4000 |
| 2026-04-09 | 0.01 | $0.04 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 650 |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | 41990 |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 12050 |
| 2025-12-16 | 0.00 | $0.00 | 15840 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 9333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.2M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 130 |
| 2025-07-15 | 0.00 | $0.00 | 130 |
| 2025-07-14 | 0.00 | $0.00 | 130 |
| 2025-07-11 | 0.00 | $0.00 | 395170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 395170 |
| 2025-07-08 | 0.00 | $0.00 | 395170 |
| 2025-07-07 | 0.00 | $0.00 | 395170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 395170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 15000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 14500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 395170 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 395170 |
| 2025-05-21 | 0.00 | $0.00 | 395170 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 395170 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 395170 |
| 2025-05-14 | 0.00 | $0.00 | 395170 |
| 2025-05-13 | 0.00 | $0.00 | 395170 |
| 2025-05-12 | 0.00 | $0.00 | 395170 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 395170 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 395170 |
| 2025-05-02 | 0.00 | $0.00 | 137399 |
| 2025-05-01 | 0.00 | $0.00 | 395170 |
| 2025-04-30 | 0.00 | $0.00 | 136000 |
| 2025-04-29 | 0.00 | $0.00 | 395170 |
| 2025-04-28 | 0.00 | $0.00 | 395170 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 395170 |
| 2025-04-23 | 0.00 | $0.00 | 395170 |
| 2025-04-22 | 0.00 | $0.00 | 395170 |
| 2025-04-21 | 0.00 | $0.00 | 395170 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 395170 |
| 2025-04-15 | 0.00 | $0.00 | 395170 |
| 2025-04-14 | 0.00 | $0.00 | 395170 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 395170 |
| 2025-04-09 | 0.00 | $0.00 | 395170 |
| 2025-04-08 | 0.00 | $0.00 | 395170 |
| 2025-04-07 | 0.00 | $0.00 | 395170 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | 3000 |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 60000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3851 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 510000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 2900 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 150000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 24748 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 110122 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 12962 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 13313 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 10148 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 25000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 98000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10000 |
| 2023-05-01 | 0.00 | $0.00 | 43174 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1052 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 29500 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 48725 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 73000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 33000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 10000 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100000 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | 3500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 10000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 71703 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 18000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5000 |
| 2022-09-09 | 0.00 | $0.00 | 2250 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 187900 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 35311 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 160100 |
| 2022-05-04 | 0.00 | $0.00 | 19998 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 12000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 564 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 15000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 15000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 19700 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 52821 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 149980 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 25000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 4970 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 10000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 50000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 412000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 18960 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 3000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 14443 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 63750 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 60895 |
| 2021-09-24 | 0.00 | $0.00 | 20386 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14140 |
| 2021-09-21 | 0.00 | $0.00 | 255679 |
| 2021-09-20 | 0.00 | $0.00 | 350 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 930 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 23720 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 142100 |
| 2021-09-01 | 0.00 | $0.00 | 627330 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 34475 |
| 2021-08-11 | 0.00 | $0.01 | 4660 |
| 2021-08-10 | 0.00 | $0.01 | 122226 |
| 2021-08-09 | 0.00 | $0.00 | 95600 |
| 2021-08-06 | 0.00 | $0.00 | 300 |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 126853 |
| 2021-08-03 | 0.01 | $0.00 | 58900 |
| 2021-08-02 | 0.01 | $0.00 | 55500 |
| 2021-07-30 | 0.01 | $0.00 | 166560 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 42900 |
| 2021-07-26 | 0.01 | $0.00 | 7100 |
| 2021-07-23 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4000 |
| 2026-07-16 | 0.00 | $0.00 | 4000 |
| 2026-07-15 | 0.00 | $0.00 | 4000 |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 4000 |
| 2026-07-09 | 0.00 | $0.00 | 4000 |
| 2026-07-08 | 0.00 | $0.00 | 4000 |
| 2026-07-07 | 0.00 | $0.00 | 4000 |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 146591 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 625735 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.00 | $0.00 | 4000 |
| 2026-05-27 | 0.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 4000 |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 4000 |
| 2026-05-05 | 0.00 | $0.00 | 4000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 4000 |
| 2026-04-30 | 0.00 | $0.00 | 4000 |
| 2026-04-29 | 0.00 | $0.00 | 4000 |
| 2026-04-28 | 0.00 | $0.00 | 26000 |
| 2026-04-27 | 0.00 | $0.00 | 4000 |
| 2026-04-24 | 0.00 | $0.00 | 4000 |
| 2026-04-23 | 0.00 | $0.00 | 4000 |
| 2026-04-22 | 0.00 | $0.00 | 4000 |
| 2026-04-21 | 0.00 | $0.00 | 4000 |
| 2026-04-20 | 0.00 | $0.00 | 1000 |
| 2026-04-17 | 0.00 | $0.00 | 4000 |
| 2026-04-16 | 0.00 | $0.00 | 4000 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.01 | $0.00 | 4000 |
| 2026-04-13 | 0.01 | $0.00 | 4000 |
| 2026-04-10 | 0.01 | $0.00 | 4000 |
| 2026-04-09 | 0.01 | $0.04 | 4000 |
| 2026-04-08 | 0.00 | $0.00 | 4000 |
| 2026-04-07 | 0.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 4000 |
| 2026-04-01 | 0.00 | $0.00 | 4000 |
| 2026-03-31 | 0.00 | $0.00 | 4000 |
| 2026-03-30 | 0.00 | $0.00 | 4000 |
| 2026-03-27 | 0.00 | $0.00 | 4000 |
| 2026-03-26 | 0.00 | $0.00 | 4000 |
| 2026-03-25 | 0.00 | $0.00 | 4000 |
| 2026-03-24 | 0.00 | $0.00 | 4000 |
| 2026-03-23 | 0.00 | $0.00 | 4000 |
| 2026-03-20 | 0.00 | $0.00 | 4000 |
| 2026-03-19 | 0.00 | $0.00 | 4000 |
| 2026-03-18 | 0.00 | $0.00 | 4000 |
| 2026-03-17 | 0.00 | $0.00 | 4000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4000 |
| 2026-03-12 | 0.00 | $0.00 | 4000 |
| 2026-03-11 | 0.00 | $0.00 | 4000 |
| 2026-03-10 | 0.00 | $0.00 | 4000 |
| 2026-03-09 | 0.00 | $0.00 | 4000 |
| 2026-03-06 | 0.00 | $0.00 | 4000 |
| 2026-03-05 | 0.00 | $0.00 | 4000 |
| 2026-03-04 | 0.00 | $0.00 | 4000 |
| 2026-03-03 | 0.00 | $0.00 | 4000 |
| 2026-03-02 | 0.00 | $0.00 | 4000 |
| 2026-02-27 | 0.00 | $0.00 | 4000 |
| 2026-02-26 | 0.00 | $0.00 | 4000 |
| 2026-02-25 | 0.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.00 | 4000 |
| 2026-02-23 | 0.00 | $0.00 | 4000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 650 |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-04 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | 0.00 | $0.00 | 4000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4000 |
| 2026-01-28 | 0.00 | $0.00 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | 41990 |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 12050 |
| 2025-12-16 | 0.00 | $0.00 | 15840 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 4000 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 9333 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 1.2M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.2M |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 130 |
| 2025-07-15 | 0.00 | $0.00 | 130 |
| 2025-07-14 | 0.00 | $0.00 | 130 |
| 2025-07-11 | 0.00 | $0.00 | 395170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 395170 |
| 2025-07-08 | 0.00 | $0.00 | 395170 |
| 2025-07-07 | 0.00 | $0.00 | 395170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 395170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 15000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 14500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 395170 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 395170 |
| 2025-05-21 | 0.00 | $0.00 | 395170 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 395170 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 395170 |
| 2025-05-14 | 0.00 | $0.00 | 395170 |
| 2025-05-13 | 0.00 | $0.00 | 395170 |
| 2025-05-12 | 0.00 | $0.00 | 395170 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 395170 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 395170 |
| 2025-05-02 | 0.00 | $0.00 | 137399 |
| 2025-05-01 | 0.00 | $0.00 | 395170 |
| 2025-04-30 | 0.00 | $0.00 | 136000 |
| 2025-04-29 | 0.00 | $0.00 | 395170 |
| 2025-04-28 | 0.00 | $0.00 | 395170 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 395170 |
| 2025-04-23 | 0.00 | $0.00 | 395170 |
| 2025-04-22 | 0.00 | $0.00 | 395170 |
| 2025-04-21 | 0.00 | $0.00 | 395170 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 395170 |
| 2025-04-15 | 0.00 | $0.00 | 395170 |
| 2025-04-14 | 0.00 | $0.00 | 395170 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 395170 |
| 2025-04-09 | 0.00 | $0.00 | 395170 |
| 2025-04-08 | 0.00 | $0.00 | 395170 |
| 2025-04-07 | 0.00 | $0.00 | 395170 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 3000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3000 |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 3000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 3000 |
| 2025-02-19 | 0.00 | $0.00 | 3000 |
| 2025-02-18 | 0.00 | $0.00 | 3000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3000 |
| 2025-02-12 | 0.00 | $0.00 | 3000 |
| 2025-02-11 | 0.00 | $0.00 | 3000 |
| 2025-02-10 | 0.00 | $0.00 | 3000 |
| 2025-02-07 | 0.00 | $0.00 | 3000 |
| 2025-02-06 | 0.00 | $0.00 | 3000 |
| 2025-02-05 | 0.00 | $0.00 | 3000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 3000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3000 |
| 2025-01-22 | 0.00 | $0.00 | 3000 |
| 2025-01-21 | 0.00 | $0.00 | 3000 |
| 2025-01-17 | 0.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 60000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | 2000 |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3851 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-05-13 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 510000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 2900 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 150000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 24748 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 110122 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 12962 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 30000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 13313 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 10148 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 25000 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 98000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 10000 |
| 2023-05-01 | 0.00 | $0.00 | 43174 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1052 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 29500 |
| 2023-03-07 | 0.00 | $0.00 | 5000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 48725 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 73000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 33000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 10000 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100000 |
| 2022-12-05 | 0.00 | $0.00 | 10000 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 20000 |
| 2022-11-15 | 0.00 | $0.00 | 3500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 10000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 71703 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 18000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5000 |
| 2022-09-09 | 0.00 | $0.00 | 2250 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 187900 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 35311 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 160100 |
| 2022-05-04 | 0.00 | $0.00 | 19998 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 12000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 564 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 15000 |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | 15000 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 19700 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 52821 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | 149980 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | 25000 |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 4970 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 10000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 50000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 20000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 412000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 18960 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 3000 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 30000 |
| 2021-10-29 | 0.00 | $0.00 | 14443 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 63750 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 60895 |
| 2021-09-24 | 0.00 | $0.00 | 20386 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 14140 |
| 2021-09-21 | 0.00 | $0.00 | 255679 |
| 2021-09-20 | 0.00 | $0.00 | 350 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 930 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 23720 |
| 2021-09-03 | 0.00 | $0.00 | 1.6M |
| 2021-09-02 | 0.00 | $0.00 | 142100 |
| 2021-09-01 | 0.00 | $0.00 | 627330 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 34475 |
| 2021-08-11 | 0.00 | $0.01 | 4660 |
| 2021-08-10 | 0.00 | $0.01 | 122226 |
| 2021-08-09 | 0.00 | $0.00 | 95600 |
| 2021-08-06 | 0.00 | $0.00 | 300 |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 126853 |
| 2021-08-03 | 0.00 | $0.00 | 58900 |
| 2021-08-02 | 0.01 | $0.00 | 55500 |
| 2021-07-30 | 0.01 | $0.00 | 166560 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 42900 |
| 2021-07-26 | 0.01 | $0.00 | 7100 |
| 2021-07-23 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.95
2026-07-17
Close Price
$0.00
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.86
Average
39.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.95 | $0.00 | 4000 |
| 2026-07-16 | 46.95 | $0.00 | 4000 |
| 2026-07-15 | 46.95 | $0.00 | 4000 |
| 2026-07-14 | 46.95 | $0.00 | 4000 |
| 2026-07-13 | 46.95 | $0.00 | 4000 |
| 2026-07-10 | 46.95 | $0.00 | 4000 |
| 2026-07-09 | 46.95 | $0.00 | 4000 |
| 2026-07-08 | 46.95 | $0.00 | 4000 |
| 2026-07-07 | 46.95 | $0.00 | 4000 |
| 2026-07-06 | 46.95 | $0.00 | 4000 |
| 2026-07-02 | 46.95 | $0.00 | 4000 |
| 2026-07-01 | 46.95 | $0.00 | 4000 |
| 2026-06-30 | 46.95 | $0.00 | 4000 |
| 2026-06-29 | 46.95 | $0.00 | 4000 |
| 2026-06-26 | 46.95 | $0.00 | 4000 |
| 2026-06-25 | 46.95 | $0.00 | 4000 |
| 2026-06-24 | 46.95 | $0.00 | 4000 |
| 2026-06-23 | 46.95 | $0.00 | 4000 |
| 2026-06-22 | 46.95 | $0.00 | 4000 |
| 2026-06-18 | 46.95 | $0.00 | 4000 |
| 2026-06-17 | 46.95 | $0.00 | 4000 |
| 2026-06-16 | 46.95 | $0.00 | 4000 |
| 2026-06-15 | 46.95 | $0.00 | 4000 |
| 2026-06-12 | 46.95 | $0.00 | 146591 |
| 2026-06-11 | 46.95 | $0.00 | 4000 |
| 2026-06-10 | 46.95 | $0.00 | 625735 |
| 2026-06-09 | 49.01 | $0.00 | 4000 |
| 2026-06-08 | 49.01 | $0.00 | 1000 |
| 2026-06-05 | 49.01 | $0.00 | 4000 |
| 2026-06-04 | 49.01 | $0.00 | 4000 |
| 2026-06-03 | 49.01 | $0.00 | 4000 |
| 2026-06-02 | 49.01 | $0.00 | 4000 |
| 2026-06-01 | 49.01 | $0.00 | 4000 |
| 2026-05-29 | 49.01 | $0.00 | 4000 |
| 2026-05-28 | 49.01 | $0.00 | 4000 |
| 2026-05-27 | 49.01 | $0.00 | 4000 |
| 2026-05-26 | 49.01 | $0.00 | — |
| 2026-05-22 | 49.01 | $0.00 | 4000 |
| 2026-05-21 | 49.01 | $0.00 | 4000 |
| 2026-05-20 | 49.01 | $0.00 | 4000 |
| 2026-05-19 | 49.01 | $0.00 | 4000 |
| 2026-05-18 | 49.01 | $0.00 | 4000 |
| 2026-05-15 | 49.01 | $0.00 | 1000 |
| 2026-05-14 | 49.01 | $0.00 | 4000 |
| 2026-05-13 | 49.01 | $0.00 | 4000 |
| 2026-05-12 | 49.01 | $0.00 | 4000 |
| 2026-05-11 | 49.01 | $0.00 | 4000 |
| 2026-05-08 | 49.01 | $0.00 | 4000 |
| 2026-05-07 | 49.01 | $0.00 | 1000 |
| 2026-05-06 | 49.01 | $0.00 | 4000 |
| 2026-05-05 | 49.01 | $0.00 | 4000 |
| 2026-05-04 | 49.01 | $0.00 | 1000 |
| 2026-05-01 | 49.01 | $0.00 | 4000 |
| 2026-04-30 | 49.01 | $0.00 | 4000 |
| 2026-04-29 | 49.01 | $0.00 | 4000 |
| 2026-04-28 | 49.01 | $0.00 | 26000 |
| 2026-04-27 | 49.01 | $0.00 | 4000 |
| 2026-04-24 | 49.01 | $0.00 | 4000 |
| 2026-04-23 | 49.01 | $0.00 | 4000 |
| 2026-04-22 | 49.01 | $0.00 | 4000 |
| 2026-04-21 | 48.72 | $0.00 | 4000 |
| 2026-04-20 | 48.72 | $0.00 | 1000 |
| 2026-04-17 | 48.72 | $0.00 | 4000 |
| 2026-04-16 | 48.72 | $0.00 | 4000 |
| 2026-04-15 | 48.72 | $0.00 | 4000 |
| 2026-04-14 | 48.72 | $0.00 | 4000 |
| 2026-04-13 | 48.72 | $0.00 | 4000 |
| 2026-04-10 | 48.72 | $0.00 | 4000 |
| 2026-04-09 | 100.00 | $0.04 | 4000 |
| 2026-04-08 | 41.46 | $0.00 | 4000 |
| 2026-04-07 | 41.46 | $0.00 | 4000 |
| 2026-04-06 | 41.84 | $0.00 | 20000 |
| 2026-04-02 | 41.32 | $0.00 | 4000 |
| 2026-04-01 | 41.32 | $0.00 | 4000 |
| 2026-03-31 | 41.32 | $0.00 | 4000 |
| 2026-03-30 | 41.32 | $0.00 | 4000 |
| 2026-03-27 | 41.32 | $0.00 | 4000 |
| 2026-03-26 | 41.32 | $0.00 | 4000 |
| 2026-03-25 | 41.32 | $0.00 | 4000 |
| 2026-03-24 | 41.32 | $0.00 | 4000 |
| 2026-03-23 | 41.32 | $0.00 | 4000 |
| 2026-03-20 | 41.32 | $0.00 | 4000 |
| 2026-03-19 | 41.32 | $0.00 | 4000 |
| 2026-03-18 | 41.32 | $0.00 | 4000 |
| 2026-03-17 | 41.32 | $0.00 | 4000 |
| 2026-03-16 | 41.32 | $0.00 | — |
| 2026-03-13 | 41.32 | $0.00 | 4000 |
| 2026-03-12 | 41.32 | $0.00 | 4000 |
| 2026-03-11 | 41.32 | $0.00 | 4000 |
| 2026-03-10 | 41.32 | $0.00 | 4000 |
| 2026-03-09 | 41.32 | $0.00 | 4000 |
| 2026-03-06 | 41.32 | $0.00 | 4000 |
| 2026-03-05 | 41.32 | $0.00 | 4000 |
| 2026-03-04 | 41.32 | $0.00 | 4000 |
| 2026-03-03 | 41.32 | $0.00 | 4000 |
| 2026-03-02 | 41.32 | $0.00 | 4000 |
| 2026-02-27 | 41.32 | $0.00 | 4000 |
| 2026-02-26 | 41.32 | $0.00 | 4000 |
| 2026-02-25 | 41.32 | $0.00 | 4000 |
| 2026-02-24 | 41.32 | $0.00 | 4000 |
| 2026-02-23 | 41.32 | $0.00 | 4000 |
| 2026-02-20 | 41.32 | $0.00 | — |
| 2026-02-19 | 41.32 | $0.00 | — |
| 2026-02-18 | 41.32 | $0.00 | — |
| 2026-02-17 | 41.40 | $0.00 | 650 |
| 2026-02-13 | 41.40 | $0.00 | 10000 |
| 2026-02-12 | 41.30 | $0.00 | — |
| 2026-02-11 | 41.30 | $0.00 | — |
| 2026-02-10 | 41.30 | $0.00 | — |
| 2026-02-09 | 41.30 | $0.00 | — |
| 2026-02-06 | 41.30 | $0.00 | — |
| 2026-02-05 | 41.35 | $0.00 | 4000 |
| 2026-02-04 | 41.29 | $0.00 | 4000 |
| 2026-02-03 | 41.29 | $0.00 | 4000 |
| 2026-02-02 | 41.29 | $0.00 | — |
| 2026-01-30 | 41.29 | $0.00 | — |
| 2026-01-29 | 41.29 | $0.00 | 4000 |
| 2026-01-28 | 41.29 | $0.00 | 4000 |
| 2026-01-27 | 41.29 | $0.00 | 4000 |
| 2026-01-26 | 41.29 | $0.00 | 4000 |
| 2026-01-23 | 41.29 | $0.00 | 4000 |
| 2026-01-22 | 41.29 | $0.00 | 4000 |
| 2026-01-21 | 41.29 | $0.00 | 4000 |
| 2026-01-20 | 41.29 | $0.00 | 4000 |
| 2026-01-16 | 41.29 | $0.00 | 4000 |
| 2026-01-15 | 41.29 | $0.00 | 4000 |
| 2026-01-14 | 41.29 | $0.00 | 4000 |
| 2026-01-13 | 41.29 | $0.00 | 4000 |
| 2026-01-12 | 41.29 | $0.00 | 4000 |
| 2026-01-09 | 41.29 | $0.00 | 4000 |
| 2026-01-08 | 41.29 | $0.00 | 4000 |
| 2026-01-07 | 41.29 | $0.00 | 4000 |
| 2026-01-06 | 41.30 | $0.00 | 41990 |
| 2026-01-05 | 41.28 | $0.00 | 4000 |
| 2026-01-02 | 41.28 | $0.00 | 4000 |
| 2025-12-31 | 41.28 | $0.00 | 4000 |
| 2025-12-30 | 41.28 | $0.00 | 4000 |
| 2025-12-29 | 41.28 | $0.00 | 4000 |
| 2025-12-26 | 41.28 | $0.00 | 4000 |
| 2025-12-24 | 41.28 | $0.00 | — |
| 2025-12-23 | 41.28 | $0.00 | 4000 |
| 2025-12-22 | 41.28 | $0.00 | 4000 |
| 2025-12-19 | 41.28 | $0.00 | 4000 |
| 2025-12-18 | 41.28 | $0.00 | 4000 |
| 2025-12-17 | 41.29 | $0.00 | 12050 |
| 2025-12-16 | 41.29 | $0.00 | 15840 |
| 2025-12-15 | 41.28 | $0.00 | — |
| 2025-12-12 | 41.28 | $0.00 | — |
| 2025-12-11 | 41.28 | $0.00 | — |
| 2025-12-10 | 41.29 | $0.00 | 1000 |
| 2025-12-09 | 41.28 | $0.00 | 4000 |
| 2025-12-08 | 41.28 | $0.00 | 4000 |
| 2025-12-05 | 41.28 | $0.00 | 4000 |
| 2025-12-04 | 41.28 | $0.00 | 4000 |
| 2025-12-03 | 41.28 | $0.00 | 4000 |
| 2025-12-02 | 41.27 | $0.00 | 4000 |
| 2025-12-01 | 41.27 | $0.00 | 4000 |
| 2025-11-28 | 41.27 | $0.00 | 4000 |
| 2025-11-26 | 41.27 | $0.00 | 4000 |
| 2025-11-25 | 41.27 | $0.00 | — |
| 2025-11-24 | 41.27 | $0.00 | 4000 |
| 2025-11-21 | 41.27 | $0.00 | 4000 |
| 2025-11-20 | 41.27 | $0.00 | 4000 |
| 2025-11-19 | 41.27 | $0.00 | 4000 |
| 2025-11-18 | 41.28 | $0.00 | 4000 |
| 2025-11-17 | 41.27 | $0.00 | 4000 |
| 2025-11-14 | 41.27 | $0.00 | 4000 |
| 2025-11-13 | 41.27 | $0.00 | 4000 |
| 2025-11-12 | 41.27 | $0.00 | 4000 |
| 2025-11-11 | 41.27 | $0.00 | 4000 |
| 2025-11-10 | 41.27 | $0.00 | 4000 |
| 2025-11-07 | 41.27 | $0.00 | 4000 |
| 2025-11-06 | 41.27 | $0.00 | 4000 |
| 2025-11-05 | 41.27 | $0.00 | 4000 |
| 2025-11-04 | 41.27 | $0.00 | 4000 |
| 2025-11-03 | 41.27 | $0.00 | 4000 |
| 2025-10-31 | 41.27 | $0.00 | 4000 |
| 2025-10-30 | 41.27 | $0.00 | 4000 |
| 2025-10-29 | 41.27 | $0.00 | 4000 |
| 2025-10-28 | 41.27 | $0.00 | — |
| 2025-10-27 | 41.27 | $0.00 | — |
| 2025-10-24 | 41.27 | $0.00 | — |
| 2025-10-23 | 41.27 | $0.00 | — |
| 2025-10-22 | 41.27 | $0.00 | — |
| 2025-10-21 | 41.27 | $0.00 | — |
| 2025-10-20 | 41.27 | $0.00 | — |
| 2025-10-17 | 41.27 | $0.00 | — |
| 2025-10-16 | 41.27 | $0.00 | — |
| 2025-10-15 | 41.27 | $0.00 | — |
| 2025-10-14 | 41.27 | $0.00 | — |
| 2025-10-13 | 41.27 | $0.00 | — |
| 2025-10-10 | 41.27 | $0.00 | — |
| 2025-10-09 | 41.27 | $0.00 | — |
| 2025-10-08 | 41.27 | $0.00 | — |
| 2025-10-07 | 41.27 | $0.00 | — |
| 2025-10-06 | 41.27 | $0.00 | 9333 |
| 2025-10-03 | 41.27 | $0.00 | — |
| 2025-10-02 | 41.27 | $0.00 | — |
| 2025-10-01 | 41.27 | $0.00 | — |
| 2025-09-30 | 41.27 | $0.00 | — |
| 2025-09-29 | 41.27 | $0.00 | — |
| 2025-09-26 | 41.27 | $0.00 | — |
| 2025-09-25 | 41.27 | $0.00 | — |
| 2025-09-24 | 41.27 | $0.00 | — |
| 2025-09-23 | 41.27 | $0.00 | — |
| 2025-09-22 | 41.27 | $0.00 | 13500 |
| 2025-09-19 | 41.27 | $0.00 | — |
| 2025-09-18 | 41.27 | $0.00 | — |
| 2025-09-17 | 41.27 | $0.00 | 4000 |
| 2025-09-16 | 41.27 | $0.00 | — |
| 2025-09-15 | 41.27 | $0.00 | — |
| 2025-09-12 | 41.27 | $0.00 | — |
| 2025-09-11 | 41.27 | $0.00 | — |
| 2025-09-10 | 41.27 | $0.00 | — |
| 2025-09-09 | 41.27 | $0.00 | — |
| 2025-09-08 | 41.27 | $0.00 | — |
| 2025-09-05 | 41.27 | $0.00 | — |
| 2025-09-04 | 41.27 | $0.00 | — |
| 2025-09-03 | 41.27 | $0.00 | 32000 |
| 2025-09-02 | 41.27 | $0.00 | 4000 |
| 2025-08-29 | 41.27 | $0.00 | — |
| 2025-08-28 | 41.27 | $0.00 | — |
| 2025-08-27 | 41.27 | $0.00 | — |
| 2025-08-26 | 41.27 | $0.00 | — |
| 2025-08-25 | 41.27 | $0.00 | — |
| 2025-08-22 | 41.27 | $0.00 | 1.2M |
| 2025-08-21 | 41.27 | $0.00 | 1.2M |
| 2025-08-20 | 41.27 | $0.00 | 1.2M |
| 2025-08-19 | 41.27 | $0.00 | 1.2M |
| 2025-08-18 | 41.27 | $0.00 | — |
| 2025-08-15 | 41.27 | $0.00 | — |
| 2025-08-14 | 41.27 | $0.00 | — |
| 2025-08-13 | 41.27 | $0.00 | — |
| 2025-08-12 | 41.27 | $0.00 | 1.2M |
| 2025-08-11 | 41.27 | $0.00 | — |
| 2025-08-08 | 41.27 | $0.00 | 1000 |
| 2025-08-07 | 41.27 | $0.00 | — |
| 2025-08-06 | 41.27 | $0.00 | — |
| 2025-08-05 | 41.27 | $0.00 | — |
| 2025-08-04 | 41.27 | $0.00 | — |
| 2025-08-01 | 41.27 | $0.00 | — |
| 2025-07-31 | 41.27 | $0.00 | — |
| 2025-07-30 | 41.27 | $0.00 | — |
| 2025-07-29 | 41.27 | $0.00 | — |
| 2025-07-28 | 41.27 | $0.00 | 2000 |
| 2025-07-25 | 41.27 | $0.00 | 2000 |
| 2025-07-24 | 41.27 | $0.00 | — |
| 2025-07-23 | 41.27 | $0.00 | — |
| 2025-07-22 | 41.27 | $0.00 | — |
| 2025-07-21 | 41.27 | $0.00 | 2000 |
| 2025-07-18 | 41.27 | $0.00 | 2000 |
| 2025-07-17 | 41.27 | $0.00 | 2000 |
| 2025-07-16 | 41.27 | $0.00 | 130 |
| 2025-07-15 | 41.27 | $0.00 | 130 |
| 2025-07-14 | 41.27 | $0.00 | 130 |
| 2025-07-11 | 41.27 | $0.00 | 395170 |
| 2025-07-10 | 41.27 | $0.00 | — |
| 2025-07-09 | 41.27 | $0.00 | 395170 |
| 2025-07-08 | 41.27 | $0.00 | 395170 |
| 2025-07-07 | 41.27 | $0.00 | 395170 |
| 2025-07-03 | 41.27 | $0.00 | — |
| 2025-07-02 | 41.27 | $0.00 | 395170 |
| 2025-07-01 | 41.27 | $0.00 | — |
| 2025-06-30 | 41.27 | $0.00 | — |
| 2025-06-27 | 41.27 | $0.00 | — |
| 2025-06-26 | 41.27 | $0.00 | — |
| 2025-06-25 | 41.27 | $0.00 | — |
| 2025-06-24 | 41.27 | $0.00 | 15000 |
| 2025-06-23 | 41.27 | $0.00 | — |
| 2025-06-20 | 41.27 | $0.00 | — |
| 2025-06-18 | 41.27 | $0.00 | 500 |
| 2025-06-17 | 41.27 | $0.00 | — |
| 2025-06-16 | 41.27 | $0.00 | — |
| 2025-06-13 | 41.27 | $0.00 | — |
| 2025-06-12 | 41.27 | $0.00 | — |
| 2025-06-11 | 41.27 | $0.00 | — |
| 2025-06-10 | 41.27 | $0.00 | — |
| 2025-06-09 | 41.27 | $0.00 | — |
| 2025-06-06 | 41.27 | $0.00 | — |
| 2025-06-05 | 41.27 | $0.00 | — |
| 2025-06-04 | 41.27 | $0.00 | — |
| 2025-06-03 | 41.27 | $0.00 | — |
| 2025-06-02 | 41.27 | $0.00 | — |
| 2025-05-30 | 41.27 | $0.00 | 14500 |
| 2025-05-29 | 41.27 | $0.00 | — |
| 2025-05-28 | 41.27 | $0.00 | — |
| 2025-05-27 | 41.27 | $0.00 | 395170 |
| 2025-05-23 | 41.27 | $0.00 | — |
| 2025-05-22 | 41.27 | $0.00 | 395170 |
| 2025-05-21 | 41.27 | $0.00 | 395170 |
| 2025-05-20 | 41.27 | $0.00 | 1000 |
| 2025-05-19 | 41.27 | $0.00 | 395170 |
| 2025-05-16 | 41.27 | $0.00 | — |
| 2025-05-15 | 41.27 | $0.00 | 395170 |
| 2025-05-14 | 41.27 | $0.00 | 395170 |
| 2025-05-13 | 41.27 | $0.00 | 395170 |
| 2025-05-12 | 41.27 | $0.00 | 395170 |
| 2025-05-09 | 41.27 | $0.00 | — |
| 2025-05-08 | 41.27 | $0.00 | 395170 |
| 2025-05-07 | 41.27 | $0.00 | — |
| 2025-05-06 | 41.27 | $0.00 | — |
| 2025-05-05 | 41.27 | $0.00 | 395170 |
| 2025-05-02 | 41.27 | $0.00 | 137399 |
| 2025-05-01 | 41.27 | $0.00 | 395170 |
| 2025-04-30 | 41.27 | $0.00 | 136000 |
| 2025-04-29 | 41.27 | $0.00 | 395170 |
| 2025-04-28 | 41.27 | $0.00 | 395170 |
| 2025-04-25 | 41.27 | $0.00 | — |
| 2025-04-24 | 41.27 | $0.00 | 395170 |
| 2025-04-23 | 41.27 | $0.00 | 395170 |
| 2025-04-22 | 41.27 | $0.00 | 395170 |
| 2025-04-21 | 41.27 | $0.00 | 395170 |
| 2025-04-17 | 41.27 | $0.00 | — |
| 2025-04-16 | 41.27 | $0.00 | 395170 |
| 2025-04-15 | 41.27 | $0.00 | 395170 |
| 2025-04-14 | 41.27 | $0.00 | 395170 |
| 2025-04-11 | 41.27 | $0.00 | — |
| 2025-04-10 | 41.27 | $0.00 | 395170 |
| 2025-04-09 | 41.27 | $0.00 | 395170 |
| 2025-04-08 | 41.27 | $0.00 | 395170 |
| 2025-04-07 | 41.27 | $0.00 | 395170 |
| 2025-04-04 | 41.27 | $0.00 | — |
| 2025-04-03 | 41.27 | $0.00 | 3000 |
| 2025-04-02 | 41.27 | $0.00 | 3000 |
| 2025-04-01 | 41.27 | $0.00 | 3000 |
| 2025-03-31 | 41.27 | $0.00 | 3000 |
| 2025-03-28 | 41.27 | $0.00 | — |
| 2025-03-27 | 41.27 | $0.00 | 3000 |
| 2025-03-26 | 41.27 | $0.00 | 3000 |
| 2025-03-25 | 41.27 | $0.00 | 3000 |
| 2025-03-24 | 41.27 | $0.00 | 3000 |
| 2025-03-21 | 41.27 | $0.00 | 150 |
| 2025-03-20 | 98.88 | $0.00 | 3000 |
| 2025-03-19 | 98.88 | $0.00 | 3000 |
| 2025-03-18 | 98.88 | $0.00 | 3000 |
| 2025-03-17 | 98.88 | $0.00 | 3000 |
| 2025-03-14 | 98.88 | $0.00 | — |
| 2025-03-13 | 98.88 | $0.00 | 3000 |
| 2025-03-12 | 98.88 | $0.00 | 2000 |
| 2025-03-11 | 55.56 | $0.00 | 3000 |
| 2025-03-10 | 55.56 | $0.00 | 3000 |
| 2025-03-07 | 55.56 | $0.00 | — |
| 2025-03-06 | 55.56 | $0.00 | 3000 |
| 2025-03-05 | 55.56 | $0.00 | 3000 |
| 2025-03-04 | 55.56 | $0.00 | 3000 |
| 2025-03-03 | 55.56 | $0.00 | — |
| 2025-02-28 | 55.56 | $0.00 | — |
| 2025-02-27 | 55.56 | $0.00 | 3000 |
| 2025-02-26 | 55.56 | $0.00 | 3000 |
| 2025-02-25 | 55.56 | $0.00 | 3000 |
| 2025-02-24 | 55.56 | $0.00 | 3000 |
| 2025-02-21 | 55.56 | $0.00 | 3000 |
| 2025-02-20 | 55.56 | $0.00 | 3000 |
| 2025-02-19 | 55.56 | $0.00 | 3000 |
| 2025-02-18 | 55.56 | $0.00 | 3000 |
| 2025-02-14 | 55.56 | $0.00 | — |
| 2025-02-13 | 55.56 | $0.00 | 3000 |
| 2025-02-12 | 55.56 | $0.00 | 3000 |
| 2025-02-11 | 55.56 | $0.00 | 3000 |
| 2025-02-10 | 55.56 | $0.00 | 3000 |
| 2025-02-07 | 55.56 | $0.00 | 3000 |
| 2025-02-06 | 55.56 | $0.00 | 3000 |
| 2025-02-05 | 55.56 | $0.00 | 3000 |
| 2025-02-04 | 55.56 | $0.00 | — |
| 2025-02-03 | 55.56 | $0.00 | — |
| 2025-01-31 | 55.56 | $0.00 | — |
| 2025-01-30 | 55.56 | $0.00 | — |
| 2025-01-29 | 55.56 | $0.00 | 10000 |
| 2025-01-28 | 55.56 | $0.00 | 3000 |
| 2025-01-27 | 55.56 | $0.00 | — |
| 2025-01-24 | 55.56 | $0.00 | — |
| 2025-01-23 | 55.56 | $0.00 | 3000 |
| 2025-01-22 | 55.56 | $0.00 | 3000 |
| 2025-01-21 | 55.56 | $0.00 | 3000 |
| 2025-01-17 | 55.56 | $0.00 | 3000 |
| 2025-01-16 | 55.56 | $0.00 | 3000 |
| 2025-01-15 | 55.56 | $0.00 | — |
| 2025-01-14 | 55.56 | $0.00 | 2000 |
| 2025-01-13 | 55.56 | $0.00 | 2000 |
| 2025-01-10 | 55.56 | $0.00 | — |
| 2025-01-08 | 55.56 | $0.00 | — |
| 2025-01-07 | 55.56 | $0.00 | 2000 |
| 2025-01-06 | 55.56 | $0.00 | 2000 |
| 2025-01-03 | 55.56 | $0.00 | 2000 |
| 2025-01-02 | 55.56 | $0.00 | 2000 |
| 2024-12-31 | 55.56 | $0.00 | 2000 |
| 2024-12-30 | 55.56 | $0.00 | 60000 |
| 2024-12-27 | 55.56 | $0.00 | — |
| 2024-12-26 | 55.56 | $0.00 | 2000 |
| 2024-12-24 | 55.56 | $0.00 | 2000 |
| 2024-12-23 | 55.56 | $0.00 | 2000 |
| 2024-12-20 | 55.56 | $0.00 | 2000 |
| 2024-12-19 | 55.56 | $0.00 | 1000 |
| 2024-12-18 | 55.56 | $0.00 | 2000 |
| 2024-12-17 | 55.56 | $0.00 | 2000 |
| 2024-12-16 | 55.56 | $0.00 | 2000 |
| 2024-12-13 | 55.56 | $0.00 | 2000 |
| 2024-12-12 | 55.56 | $0.00 | 2000 |
| 2024-12-11 | 55.56 | $0.00 | — |
| 2024-12-10 | 55.56 | $0.00 | — |
| 2024-12-09 | 55.56 | $0.00 | — |
| 2024-12-06 | 55.56 | $0.00 | — |
| 2024-12-05 | 55.56 | $0.00 | — |
| 2024-12-04 | 55.56 | $0.00 | — |
| 2024-12-03 | 55.56 | $0.00 | — |
| 2024-12-02 | 55.56 | $0.00 | — |
| 2024-11-29 | 55.56 | $0.00 | — |
| 2024-11-27 | 55.56 | $0.00 | — |
| 2024-11-26 | 55.56 | $0.00 | — |
| 2024-11-25 | 55.56 | $0.00 | — |
| 2024-11-22 | 55.56 | $0.00 | — |
| 2024-11-21 | 55.56 | $0.00 | — |
| 2024-11-20 | 55.56 | $0.00 | — |
| 2024-11-19 | 55.56 | $0.00 | — |
| 2024-11-18 | 55.56 | $0.00 | 3851 |
| 2024-11-15 | 55.56 | $0.00 | — |
| 2024-11-14 | 55.56 | $0.00 | — |
| 2024-11-13 | 55.56 | $0.00 | — |
| 2024-08-20 | 55.56 | $0.00 | 5000 |
| 2024-08-01 | 55.56 | $0.00 | 2000 |
| 2024-07-31 | 55.56 | $0.00 | 2000 |
| 2024-07-30 | 55.56 | $0.00 | 2000 |
| 2024-07-29 | 55.56 | $0.00 | 2000 |
| 2024-07-26 | 55.56 | $0.00 | 2000 |
| 2024-05-13 | 16.56 | $0.00 | 2000 |
| 2024-04-30 | 99.65 | $0.00 | 100 |
| 2024-04-26 | 99.65 | $0.00 | 510000 |
| 2023-09-19 | 99.65 | $0.00 | — |
| 2023-09-18 | 99.65 | $0.00 | — |
| 2023-09-15 | 99.65 | $0.00 | — |
| 2023-09-14 | 99.65 | $0.00 | — |
| 2023-09-13 | 99.65 | $0.00 | 50000 |
| 2023-09-12 | 99.65 | $0.00 | — |
| 2023-09-11 | 99.65 | $0.00 | — |
| 2023-09-08 | 99.65 | $0.00 | — |
| 2023-09-07 | 99.65 | $0.00 | — |
| 2023-09-06 | 99.65 | $0.00 | — |
| 2023-09-05 | 99.65 | $0.00 | — |
| 2023-09-01 | 99.65 | $0.00 | — |
| 2023-08-31 | 99.65 | $0.00 | 2900 |
| 2023-08-30 | 99.65 | $0.00 | — |
| 2023-08-29 | 99.65 | $0.00 | — |
| 2023-08-28 | 99.65 | $0.00 | — |
| 2023-08-25 | 99.65 | $0.00 | 150000 |
| 2023-08-24 | 6.86 | $0.00 | — |
| 2023-08-23 | 6.86 | $0.00 | — |
| 2023-08-22 | 6.86 | $0.00 | — |
| 2023-08-11 | 6.86 | $0.00 | 24748 |
| 2023-08-10 | 6.86 | $0.00 | — |
| 2023-08-09 | 6.86 | $0.00 | — |
| 2023-08-08 | 6.86 | $0.00 | — |
| 2023-08-07 | 6.86 | $0.00 | — |
| 2023-08-04 | 6.86 | $0.00 | — |
| 2023-08-03 | 6.86 | $0.00 | — |
| 2023-08-02 | 6.86 | $0.00 | — |
| 2023-08-01 | 6.86 | $0.00 | 110122 |
| 2023-07-31 | 6.86 | $0.00 | — |
| 2023-07-28 | 6.86 | $0.00 | — |
| 2023-07-27 | 6.86 | $0.00 | 12962 |
| 2023-07-26 | 6.86 | $0.00 | — |
| 2023-07-25 | 6.86 | $0.00 | — |
| 2023-07-24 | 6.86 | $0.00 | 30000 |
| 2023-07-21 | 6.86 | $0.00 | — |
| 2023-07-20 | 6.86 | $0.00 | — |
| 2023-07-19 | 6.86 | $0.00 | — |
| 2023-07-18 | 6.86 | $0.00 | — |
| 2023-07-17 | 6.86 | $0.00 | — |
| 2023-07-14 | 6.86 | $0.00 | — |
| 2023-07-13 | 6.86 | $0.00 | — |
| 2023-07-12 | 6.86 | $0.00 | 13313 |
| 2023-07-11 | 6.86 | $0.00 | — |
| 2023-07-10 | 6.86 | $0.00 | — |
| 2023-07-07 | 6.86 | $0.00 | — |
| 2023-07-06 | 6.86 | $0.00 | — |
| 2023-07-05 | 6.86 | $0.00 | — |
| 2023-07-03 | 6.86 | $0.00 | — |
| 2023-06-30 | 6.86 | $0.00 | — |
| 2023-06-29 | 6.86 | $0.00 | — |
| 2023-06-28 | 6.86 | $0.00 | — |
| 2023-06-27 | 6.86 | $0.00 | — |
| 2023-06-26 | 6.86 | $0.00 | — |
| 2023-06-23 | 6.86 | $0.00 | — |
| 2023-06-22 | 6.86 | $0.00 | — |
| 2023-06-21 | 6.86 | $0.00 | — |
| 2023-06-20 | 6.86 | $0.00 | — |
| 2023-06-16 | 6.86 | $0.00 | — |
| 2023-06-15 | 6.86 | $0.00 | — |
| 2023-06-14 | 6.86 | $0.00 | — |
| 2023-06-13 | 6.86 | $0.00 | — |
| 2023-06-12 | 6.86 | $0.00 | — |
| 2023-06-09 | 6.86 | $0.00 | 10148 |
| 2023-06-08 | 6.86 | $0.00 | — |
| 2023-06-07 | 6.86 | $0.00 | — |
| 2023-06-06 | 6.86 | $0.00 | — |
| 2023-06-05 | 6.86 | $0.00 | — |
| 2023-06-02 | 6.86 | $0.00 | — |
| 2023-06-01 | 6.86 | $0.00 | 25000 |
| 2023-05-31 | 6.86 | $0.00 | — |
| 2023-05-30 | 6.86 | $0.00 | — |
| 2023-05-26 | 6.86 | $0.00 | — |
| 2023-05-25 | 6.86 | $0.00 | — |
| 2023-05-24 | 6.86 | $0.00 | — |
| 2023-05-23 | 6.86 | $0.00 | — |
| 2023-05-22 | 6.86 | $0.00 | — |
| 2023-05-19 | 6.86 | $0.00 | — |
| 2023-05-18 | 6.86 | $0.00 | — |
| 2023-05-17 | 6.86 | $0.00 | — |
| 2023-05-16 | 6.86 | $0.00 | — |
| 2023-05-15 | 6.86 | $0.00 | — |
| 2023-05-12 | 6.86 | $0.00 | — |
| 2023-05-11 | 6.86 | $0.00 | — |
| 2023-05-10 | 6.86 | $0.00 | — |
| 2023-05-09 | 6.86 | $0.00 | — |
| 2023-05-08 | 6.86 | $0.00 | — |
| 2023-05-05 | 6.86 | $0.00 | — |
| 2023-05-04 | 6.86 | $0.00 | 98000 |
| 2023-05-03 | 6.86 | $0.00 | — |
| 2023-05-02 | 6.86 | $0.00 | 10000 |
| 2023-05-01 | 6.86 | $0.00 | 43174 |
| 2023-04-28 | 6.86 | $0.00 | — |
| 2023-04-27 | 6.86 | $0.00 | — |
| 2023-04-26 | 6.86 | $0.00 | — |
| 2023-04-25 | 6.86 | $0.00 | — |
| 2023-04-24 | 6.86 | $0.00 | — |
| 2023-04-21 | 6.86 | $0.00 | 3200 |
| 2023-04-20 | 6.86 | $0.00 | — |
| 2023-04-19 | 6.86 | $0.00 | — |
| 2023-04-18 | 6.86 | $0.00 | — |
| 2023-04-17 | 6.86 | $0.00 | — |
| 2023-04-14 | 6.86 | $0.00 | — |
| 2023-04-13 | 6.86 | $0.00 | — |
| 2023-04-12 | 6.86 | $0.00 | — |
| 2023-04-11 | 6.86 | $0.00 | — |
| 2023-04-10 | 6.86 | $0.00 | — |
| 2023-04-06 | 6.86 | $0.00 | — |
| 2023-04-05 | 6.86 | $0.00 | — |
| 2023-04-04 | 6.86 | $0.00 | — |
| 2023-04-03 | 6.86 | $0.00 | — |
| 2023-03-31 | 6.86 | $0.00 | 1052 |
| 2023-03-30 | 6.86 | $0.00 | — |
| 2023-03-29 | 6.86 | $0.00 | — |
| 2023-03-28 | 6.86 | $0.00 | — |
| 2023-03-27 | 6.86 | $0.00 | — |
| 2023-03-24 | 6.86 | $0.00 | — |
| 2023-03-23 | 6.86 | $0.00 | — |
| 2023-03-22 | 6.86 | $0.00 | — |
| 2023-03-21 | 6.86 | $0.00 | — |
| 2023-03-20 | 6.86 | $0.00 | — |
| 2023-03-17 | 6.86 | $0.00 | — |
| 2023-03-16 | 6.86 | $0.00 | — |
| 2023-03-15 | 6.86 | $0.00 | — |
| 2023-03-14 | 6.86 | $0.00 | — |
| 2023-03-13 | 6.86 | $0.00 | — |
| 2023-03-10 | 6.86 | $0.00 | — |
| 2023-03-09 | 6.86 | $0.00 | — |
| 2023-03-08 | 6.86 | $0.00 | 29500 |
| 2023-03-07 | 6.86 | $0.00 | 5000 |
| 2023-03-06 | 35.30 | $0.00 | — |
| 2023-03-03 | 35.30 | $0.00 | — |
| 2023-03-02 | 35.30 | $0.00 | 50000 |
| 2023-03-01 | 35.30 | $0.00 | — |
| 2023-02-28 | 35.30 | $0.00 | — |
| 2023-02-27 | 35.30 | $0.00 | — |
| 2023-02-24 | 35.30 | $0.00 | — |
| 2023-02-23 | 35.30 | $0.00 | — |
| 2023-02-22 | 35.30 | $0.00 | — |
| 2023-02-21 | 35.30 | $0.00 | — |
| 2023-02-17 | 35.30 | $0.00 | — |
| 2023-02-16 | 35.30 | $0.00 | 48725 |
| 2023-02-15 | 35.30 | $0.00 | — |
| 2023-02-14 | 35.30 | $0.00 | — |
| 2023-02-13 | 35.30 | $0.00 | — |
| 2023-02-10 | 35.30 | $0.00 | — |
| 2023-02-09 | 35.30 | $0.00 | — |
| 2023-02-08 | 35.30 | $0.00 | — |
| 2023-02-07 | 35.30 | $0.00 | — |
| 2023-02-06 | 35.30 | $0.00 | — |
| 2023-02-03 | 35.30 | $0.00 | — |
| 2023-02-02 | 35.30 | $0.00 | — |
| 2023-02-01 | 35.30 | $0.00 | — |
| 2023-01-31 | 35.30 | $0.00 | — |
| 2023-01-30 | 35.30 | $0.00 | — |
| 2023-01-27 | 35.30 | $0.00 | — |
| 2023-01-26 | 35.30 | $0.00 | — |
| 2023-01-25 | 35.30 | $0.00 | — |
| 2023-01-24 | 35.30 | $0.00 | — |
| 2023-01-23 | 35.30 | $0.00 | — |
| 2023-01-20 | 35.30 | $0.00 | — |
| 2023-01-19 | 35.30 | $0.00 | — |
| 2023-01-18 | 35.30 | $0.00 | — |
| 2023-01-17 | 35.30 | $0.00 | — |
| 2023-01-13 | 35.30 | $0.00 | — |
| 2023-01-12 | 35.30 | $0.00 | — |
| 2023-01-11 | 35.30 | $0.00 | — |
| 2023-01-10 | 35.30 | $0.00 | — |
| 2023-01-09 | 35.30 | $0.00 | — |
| 2023-01-06 | 35.30 | $0.00 | — |
| 2023-01-05 | 35.30 | $0.00 | — |
| 2023-01-04 | 35.30 | $0.00 | — |
| 2023-01-03 | 35.30 | $0.00 | — |
| 2022-12-30 | 35.30 | $0.00 | 73000 |
| 2022-12-29 | 35.30 | $0.00 | — |
| 2022-12-28 | 35.30 | $0.00 | — |
| 2022-12-27 | 35.30 | $0.00 | 33000 |
| 2022-12-23 | 35.30 | $0.00 | — |
| 2022-12-22 | 35.30 | $0.00 | — |
| 2022-12-21 | 35.30 | $0.00 | — |
| 2022-12-20 | 35.30 | $0.00 | — |
| 2022-12-19 | 35.30 | $0.00 | — |
| 2022-12-16 | 35.30 | $0.00 | — |
| 2022-12-15 | 35.30 | $0.00 | — |
| 2022-12-14 | 35.30 | $0.00 | — |
| 2022-12-13 | 35.30 | $0.00 | — |
| 2022-12-12 | 35.30 | $0.00 | 10000 |
| 2022-12-09 | 35.30 | $0.00 | 10000 |
| 2022-12-08 | 35.30 | $0.00 | 20000 |
| 2022-12-07 | 35.30 | $0.00 | — |
| 2022-12-06 | 35.30 | $0.00 | 100000 |
| 2022-12-05 | 20.97 | $0.00 | 10000 |
| 2022-12-02 | 26.56 | $0.00 | — |
| 2022-12-01 | 26.56 | $0.00 | — |
| 2022-11-30 | 26.56 | $0.00 | — |
| 2022-11-29 | 26.56 | $0.00 | — |
| 2022-11-28 | 26.56 | $0.00 | — |
| 2022-11-25 | 26.56 | $0.00 | — |
| 2022-11-23 | 26.56 | $0.00 | — |
| 2022-11-22 | 26.56 | $0.00 | — |
| 2022-11-21 | 26.56 | $0.00 | — |
| 2022-11-18 | 26.56 | $0.00 | — |
| 2022-11-17 | 26.56 | $0.00 | — |
| 2022-11-16 | 26.56 | $0.00 | 20000 |
| 2022-11-15 | 26.56 | $0.00 | 3500 |
| 2022-11-14 | 26.56 | $0.00 | — |
| 2022-11-11 | 26.56 | $0.00 | — |
| 2022-11-10 | 26.56 | $0.00 | — |
| 2022-11-09 | 26.56 | $0.00 | — |
| 2022-11-08 | 26.56 | $0.00 | — |
| 2022-11-07 | 26.56 | $0.00 | — |
| 2022-11-04 | 26.56 | $0.00 | — |
| 2022-11-03 | 26.56 | $0.00 | 10000 |
| 2022-11-02 | 96.95 | $0.00 | — |
| 2022-11-01 | 96.95 | $0.00 | — |
| 2022-10-31 | 96.95 | $0.00 | — |
| 2022-10-28 | 96.95 | $0.00 | — |
| 2022-10-27 | 96.95 | $0.00 | — |
| 2022-10-26 | 96.95 | $0.00 | — |
| 2022-10-25 | 96.95 | $0.00 | — |
| 2022-10-24 | 96.95 | $0.00 | — |
| 2022-10-21 | 96.95 | $0.00 | — |
| 2022-10-20 | 96.95 | $0.00 | — |
| 2022-10-19 | 96.95 | $0.00 | — |
| 2022-10-18 | 96.95 | $0.00 | — |
| 2022-10-17 | 96.95 | $0.00 | — |
| 2022-10-14 | 96.95 | $0.00 | — |
| 2022-10-13 | 96.95 | $0.00 | — |
| 2022-10-12 | 96.95 | $0.00 | — |
| 2022-10-11 | 96.95 | $0.00 | — |
| 2022-10-10 | 96.95 | $0.00 | 71703 |
| 2022-10-07 | 61.30 | $0.00 | — |
| 2022-10-06 | 61.30 | $0.00 | — |
| 2022-10-05 | 61.30 | $0.00 | — |
| 2022-10-04 | 61.30 | $0.00 | — |
| 2022-10-03 | 61.30 | $0.00 | — |
| 2022-09-30 | 61.30 | $0.00 | — |
| 2022-09-29 | 61.30 | $0.00 | — |
| 2022-09-28 | 61.30 | $0.00 | — |
| 2022-09-27 | 61.30 | $0.00 | — |
| 2022-09-26 | 61.30 | $0.00 | 18000 |
| 2022-09-23 | 61.30 | $0.00 | — |
| 2022-09-22 | 61.30 | $0.00 | — |
| 2022-09-21 | 61.30 | $0.00 | — |
| 2022-09-20 | 61.30 | $0.00 | — |
| 2022-09-19 | 61.30 | $0.00 | — |
| 2022-09-16 | 61.30 | $0.00 | — |
| 2022-09-15 | 61.30 | $0.00 | — |
| 2022-09-14 | 61.30 | $0.00 | — |
| 2022-09-13 | 61.30 | $0.00 | — |
| 2022-09-12 | 61.30 | $0.00 | 5000 |
| 2022-09-09 | 61.30 | $0.00 | 2250 |
| 2022-09-08 | 10.23 | $0.00 | — |
| 2022-09-07 | 10.23 | $0.00 | — |
| 2022-09-06 | 10.23 | $0.00 | — |
| 2022-09-02 | 10.23 | $0.00 | — |
| 2022-09-01 | 10.23 | $0.00 | — |
| 2022-08-31 | 10.23 | $0.00 | — |
| 2022-08-30 | 10.23 | $0.00 | — |
| 2022-08-29 | 10.23 | $0.00 | — |
| 2022-08-26 | 10.23 | $0.00 | — |
| 2022-08-25 | 10.23 | $0.00 | — |
| 2022-08-24 | 10.23 | $0.00 | — |
| 2022-08-23 | 10.23 | $0.00 | — |
| 2022-08-22 | 10.23 | $0.00 | — |
| 2022-08-19 | 10.23 | $0.00 | — |
| 2022-08-18 | 10.23 | $0.00 | — |
| 2022-08-17 | 10.23 | $0.00 | — |
| 2022-08-16 | 10.23 | $0.00 | — |
| 2022-08-15 | 10.23 | $0.00 | — |
| 2022-08-12 | 10.23 | $0.00 | — |
| 2022-08-11 | 10.23 | $0.00 | — |
| 2022-08-10 | 10.23 | $0.00 | — |
| 2022-08-09 | 10.23 | $0.00 | — |
| 2022-08-08 | 10.23 | $0.00 | — |
| 2022-08-05 | 10.23 | $0.00 | — |
| 2022-08-04 | 10.23 | $0.00 | — |
| 2022-08-03 | 10.23 | $0.00 | — |
| 2022-08-02 | 10.23 | $0.00 | — |
| 2022-08-01 | 10.23 | $0.00 | — |
| 2022-07-29 | 10.23 | $0.00 | — |
| 2022-07-28 | 10.23 | $0.00 | — |
| 2022-07-27 | 10.23 | $0.00 | — |
| 2022-07-26 | 10.23 | $0.00 | — |
| 2022-07-25 | 10.23 | $0.00 | — |
| 2022-07-22 | 10.23 | $0.00 | — |
| 2022-07-21 | 10.23 | $0.00 | — |
| 2022-07-20 | 10.23 | $0.00 | — |
| 2022-07-19 | 10.23 | $0.00 | — |
| 2022-07-18 | 10.23 | $0.00 | — |
| 2022-07-15 | 10.23 | $0.00 | — |
| 2022-07-14 | 10.23 | $0.00 | — |
| 2022-07-13 | 10.23 | $0.00 | — |
| 2022-07-12 | 10.23 | $0.00 | — |
| 2022-07-11 | 10.23 | $0.00 | — |
| 2022-07-08 | 10.23 | $0.00 | — |
| 2022-07-07 | 10.23 | $0.00 | — |
| 2022-07-06 | 10.23 | $0.00 | — |
| 2022-07-05 | 10.23 | $0.00 | 187900 |
| 2022-07-01 | 13.41 | $0.00 | — |
| 2022-06-30 | 13.41 | $0.00 | 35311 |
| 2022-06-29 | 84.07 | $0.00 | — |
| 2022-06-28 | 84.07 | $0.00 | — |
| 2022-06-27 | 84.07 | $0.00 | — |
| 2022-06-24 | 84.07 | $0.00 | — |
| 2022-06-23 | 84.07 | $0.00 | — |
| 2022-06-22 | 84.07 | $0.00 | — |
| 2022-06-21 | 84.07 | $0.00 | — |
| 2022-06-17 | 84.07 | $0.00 | — |
| 2022-06-16 | 84.07 | $0.00 | — |
| 2022-06-15 | 84.07 | $0.00 | — |
| 2022-06-14 | 84.07 | $0.00 | — |
| 2022-06-13 | 84.07 | $0.00 | — |
| 2022-06-10 | 84.07 | $0.00 | — |
| 2022-06-09 | 84.07 | $0.00 | — |
| 2022-06-08 | 84.07 | $0.00 | — |
| 2022-06-07 | 84.07 | $0.00 | — |
| 2022-06-06 | 84.07 | $0.00 | — |
| 2022-06-03 | 84.07 | $0.00 | — |
| 2022-06-02 | 84.07 | $0.00 | — |
| 2022-06-01 | 84.07 | $0.00 | — |
| 2022-05-31 | 84.07 | $0.00 | — |
| 2022-05-27 | 84.07 | $0.00 | — |
| 2022-05-26 | 84.07 | $0.00 | — |
| 2022-05-25 | 84.07 | $0.00 | — |
| 2022-05-24 | 84.07 | $0.00 | — |
| 2022-05-23 | 84.07 | $0.00 | — |
| 2022-05-20 | 84.07 | $0.00 | — |
| 2022-05-19 | 84.07 | $0.00 | — |
| 2022-05-18 | 84.07 | $0.00 | — |
| 2022-05-17 | 84.07 | $0.00 | — |
| 2022-05-16 | 84.07 | $0.00 | — |
| 2022-05-13 | 84.07 | $0.00 | — |
| 2022-05-12 | 84.07 | $0.00 | — |
| 2022-05-11 | 84.07 | $0.00 | — |
| 2022-05-10 | 84.07 | $0.00 | — |
| 2022-05-09 | 84.07 | $0.00 | — |
| 2022-05-06 | 84.07 | $0.00 | — |
| 2022-05-05 | 84.07 | $0.00 | 160100 |
| 2022-05-04 | 57.47 | $0.00 | 19998 |
| 2022-05-03 | 57.47 | $0.00 | — |
| 2022-05-02 | 57.47 | $0.00 | — |
| 2022-04-29 | 57.47 | $0.00 | — |
| 2022-04-28 | 57.47 | $0.00 | — |
| 2022-04-27 | 57.47 | $0.00 | — |
| 2022-04-26 | 57.47 | $0.00 | — |
| 2022-04-25 | 57.47 | $0.00 | 12000 |
| 2022-04-22 | 45.37 | $0.00 | — |
| 2022-04-21 | 45.37 | $0.00 | — |
| 2022-04-20 | 45.37 | $0.00 | — |
| 2022-04-19 | 45.37 | $0.00 | — |
| 2022-04-18 | 45.37 | $0.00 | — |
| 2022-04-14 | 45.37 | $0.00 | — |
| 2022-04-13 | 45.37 | $0.00 | — |
| 2022-04-12 | 45.37 | $0.00 | — |
| 2022-04-11 | 45.37 | $0.00 | — |
| 2022-04-08 | 45.37 | $0.00 | — |
| 2022-04-07 | 45.37 | $0.00 | — |
| 2022-04-06 | 45.37 | $0.00 | — |
| 2022-04-05 | 45.37 | $0.00 | — |
| 2022-04-04 | 45.37 | $0.00 | — |
| 2022-04-01 | 45.37 | $0.00 | — |
| 2022-03-31 | 45.37 | $0.00 | — |
| 2022-03-30 | 45.37 | $0.00 | — |
| 2022-03-29 | 45.37 | $0.00 | — |
| 2022-03-28 | 45.37 | $0.00 | — |
| 2022-03-25 | 45.37 | $0.00 | — |
| 2022-03-24 | 45.37 | $0.00 | — |
| 2022-03-23 | 45.37 | $0.00 | — |
| 2022-03-22 | 45.37 | $0.00 | 564 |
| 2022-03-21 | 95.44 | $0.00 | — |
| 2022-03-18 | 95.44 | $0.00 | — |
| 2022-03-17 | 95.44 | $0.00 | — |
| 2022-03-16 | 95.44 | $0.00 | — |
| 2022-03-15 | 95.44 | $0.00 | — |
| 2022-03-14 | 95.44 | $0.00 | 15000 |
| 2022-03-11 | 14.61 | $0.00 | — |
| 2022-03-10 | 14.61 | $0.00 | — |
| 2022-03-09 | 14.61 | $0.00 | — |
| 2022-03-08 | 14.61 | $0.00 | — |
| 2022-03-07 | 14.61 | $0.00 | 15000 |
| 2022-03-04 | 14.61 | $0.00 | — |
| 2022-03-03 | 14.61 | $0.00 | — |
| 2022-03-02 | 14.61 | $0.00 | — |
| 2022-03-01 | 14.61 | $0.00 | — |
| 2022-02-28 | 14.61 | $0.00 | — |
| 2022-02-25 | 14.61 | $0.00 | 19700 |
| 2022-02-24 | 14.61 | $0.00 | — |
| 2022-02-23 | 14.61 | $0.00 | — |
| 2022-02-22 | 14.61 | $0.00 | — |
| 2022-02-18 | 14.61 | $0.00 | — |
| 2022-02-17 | 14.61 | $0.00 | — |
| 2022-02-16 | 14.61 | $0.00 | — |
| 2022-02-15 | 14.61 | $0.00 | — |
| 2022-02-14 | 14.61 | $0.00 | — |
| 2022-02-11 | 14.61 | $0.00 | — |
| 2022-02-10 | 14.61 | $0.00 | — |
| 2022-02-09 | 14.61 | $0.00 | — |
| 2022-02-08 | 14.61 | $0.00 | — |
| 2022-02-07 | 14.61 | $0.00 | — |
| 2022-02-04 | 14.61 | $0.00 | — |
| 2022-02-03 | 14.61 | $0.00 | — |
| 2022-02-02 | 14.61 | $0.00 | — |
| 2022-02-01 | 14.61 | $0.00 | — |
| 2022-01-31 | 14.61 | $0.00 | — |
| 2022-01-28 | 14.61 | $0.00 | — |
| 2022-01-27 | 14.61 | $0.00 | — |
| 2022-01-26 | 14.61 | $0.00 | — |
| 2022-01-25 | 14.61 | $0.00 | — |
| 2022-01-24 | 14.61 | $0.00 | — |
| 2022-01-21 | 14.61 | $0.00 | — |
| 2022-01-20 | 14.61 | $0.00 | 52821 |
| 2022-01-19 | 14.61 | $0.00 | — |
| 2022-01-18 | 14.61 | $0.00 | — |
| 2022-01-14 | 14.61 | $0.00 | — |
| 2022-01-13 | 14.61 | $0.00 | — |
| 2022-01-12 | 14.61 | $0.00 | — |
| 2022-01-11 | 14.61 | $0.00 | 149980 |
| 2022-01-10 | 14.61 | $0.00 | — |
| 2022-01-07 | 14.61 | $0.00 | — |
| 2022-01-06 | 14.61 | $0.00 | — |
| 2022-01-05 | 14.61 | $0.00 | 25000 |
| 2022-01-04 | 14.61 | $0.00 | — |
| 2022-01-03 | 14.61 | $0.00 | — |
| 2021-12-31 | 14.61 | $0.00 | — |
| 2021-12-30 | 14.61 | $0.00 | — |
| 2021-12-29 | 14.61 | $0.00 | 4970 |
| 2021-12-28 | 14.61 | $0.00 | — |
| 2021-12-27 | 14.61 | $0.00 | 10000 |
| 2021-12-23 | 14.61 | $0.00 | — |
| 2021-12-22 | 14.61 | $0.00 | — |
| 2021-12-21 | 14.61 | $0.00 | 50000 |
| 2021-12-20 | 25.61 | $0.00 | — |
| 2021-12-17 | 25.61 | $0.00 | — |
| 2021-12-16 | 25.61 | $0.00 | — |
| 2021-12-15 | 25.61 | $0.00 | — |
| 2021-12-14 | 25.61 | $0.00 | — |
| 2021-12-13 | 25.61 | $0.00 | — |
| 2021-12-10 | 25.61 | $0.00 | — |
| 2021-12-09 | 25.61 | $0.00 | 20000 |
| 2021-12-08 | 25.61 | $0.00 | — |
| 2021-12-07 | 25.61 | $0.00 | — |
| 2021-12-06 | 25.61 | $0.00 | — |
| 2021-12-03 | 25.61 | $0.00 | 412000 |
| 2021-12-02 | 25.61 | $0.00 | — |
| 2021-12-01 | 25.61 | $0.00 | — |
| 2021-11-30 | 25.61 | $0.00 | — |
| 2021-11-29 | 25.61 | $0.00 | — |
| 2021-11-26 | 25.61 | $0.00 | — |
| 2021-11-24 | 25.61 | $0.00 | — |
| 2021-11-23 | 25.61 | $0.00 | — |
| 2021-11-22 | 25.61 | $0.00 | 18960 |
| 2021-11-19 | 25.61 | $0.00 | — |
| 2021-11-18 | 25.61 | $0.00 | — |
| 2021-11-17 | 25.61 | $0.00 | — |
| 2021-11-16 | 25.61 | $0.00 | — |
| 2021-11-15 | 25.61 | $0.00 | — |
| 2021-11-12 | 25.61 | $0.00 | 200000 |
| 2021-11-11 | 25.61 | $0.00 | — |
| 2021-11-10 | 25.61 | $0.00 | — |
| 2021-11-09 | 25.61 | $0.00 | — |
| 2021-11-08 | 25.61 | $0.00 | 3000 |
| 2021-11-05 | 25.61 | $0.00 | — |
| 2021-11-04 | 25.61 | $0.00 | — |
| 2021-11-03 | 25.61 | $0.00 | — |
| 2021-11-02 | 25.61 | $0.00 | — |
| 2021-11-01 | 25.61 | $0.00 | 30000 |
| 2021-10-29 | 25.61 | $0.00 | 14443 |
| 2021-10-28 | 30.44 | $0.00 | — |
| 2021-10-27 | 30.44 | $0.00 | — |
| 2021-10-26 | 30.44 | $0.00 | 63750 |
| 2021-10-25 | 30.44 | $0.00 | — |
| 2021-10-22 | 30.44 | $0.00 | — |
| 2021-10-21 | 30.44 | $0.00 | — |
| 2021-10-20 | 30.44 | $0.00 | — |
| 2021-10-19 | 30.44 | $0.00 | — |
| 2021-10-18 | 30.44 | $0.00 | — |
| 2021-10-15 | 30.44 | $0.00 | — |
| 2021-10-14 | 30.44 | $0.00 | — |
| 2021-10-13 | 30.44 | $0.00 | — |
| 2021-10-12 | 30.44 | $0.00 | — |
| 2021-10-11 | 30.44 | $0.00 | — |
| 2021-10-08 | 30.44 | $0.00 | — |
| 2021-10-07 | 30.44 | $0.00 | — |
| 2021-10-06 | 30.44 | $0.00 | — |
| 2021-10-05 | 30.44 | $0.00 | — |
| 2021-10-04 | 30.44 | $0.00 | — |
| 2021-10-01 | 30.44 | $0.00 | — |
| 2021-09-30 | 30.44 | $0.00 | — |
| 2021-09-29 | 30.44 | $0.00 | — |
| 2021-09-28 | 30.44 | $0.00 | — |
| 2021-09-27 | 30.44 | $0.00 | 60895 |
| 2021-09-24 | 30.44 | $0.00 | 20386 |
| 2021-09-23 | 30.44 | $0.00 | — |
| 2021-09-22 | 30.44 | $0.00 | 14140 |
| 2021-09-21 | 30.44 | $0.00 | 255679 |
| 2021-09-20 | 30.44 | $0.00 | 350 |
| 2021-09-17 | 30.44 | $0.00 | — |
| 2021-09-16 | 30.44 | $0.00 | 930 |
| 2021-09-15 | 30.44 | $0.00 | — |
| 2021-09-14 | 30.44 | $0.00 | — |
| 2021-09-13 | 30.44 | $0.00 | — |
| 2021-09-10 | 30.44 | $0.00 | — |
| 2021-09-09 | 30.44 | $0.00 | — |
| 2021-09-08 | 30.44 | $0.00 | — |
| 2021-09-07 | 30.44 | $0.00 | 23720 |
| 2021-09-03 | 30.86 | $0.00 | 1.6M |
| 2021-09-02 | 31.67 | $0.00 | 142100 |
| 2021-09-01 | 31.67 | $0.00 | 627330 |
| 2021-08-31 | 39.77 | $0.01 | — |
| 2021-08-30 | 39.77 | $0.01 | — |
| 2021-08-27 | 39.77 | $0.01 | — |
| 2021-08-26 | 39.77 | $0.01 | — |
| 2021-08-25 | 39.77 | $0.01 | — |
| 2021-08-24 | 39.77 | $0.01 | — |
| 2021-08-23 | 39.77 | $0.01 | — |
| 2021-08-20 | 39.77 | $0.01 | — |
| 2021-08-19 | 39.77 | $0.01 | — |
| 2021-08-18 | 39.77 | $0.01 | — |
| 2021-08-17 | 39.77 | $0.01 | — |
| 2021-08-16 | 39.77 | $0.01 | — |
| 2021-08-13 | 39.77 | $0.01 | — |
| 2021-08-12 | 39.77 | $0.01 | 34475 |
| 2021-08-11 | 39.77 | $0.01 | 4660 |
| 2021-08-10 | 39.77 | $0.01 | 122226 |
| 2021-08-09 | 33.62 | $0.00 | 95600 |
| 2021-08-06 | 31.49 | $0.00 | 300 |
| 2021-08-05 | 36.01 | $0.01 | — |
| 2021-08-04 | 36.01 | $0.01 | 126853 |
| 2021-08-03 | 34.63 | $0.00 | 58900 |
| 2021-08-02 | 34.63 | $0.00 | 55500 |
| 2021-07-30 | 34.21 | $0.00 | 166560 |
| 2021-07-29 | 41.68 | $0.01 | — |
| 2021-07-28 | 41.68 | $0.01 | — |
| 2021-07-27 | 41.68 | $0.01 | 42900 |
| 2021-07-26 | 28.81 | $0.00 | 7100 |
| 2021-07-23 | 40.26 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$0.00
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $0.00 | 4000 |
| 2026-07-10 | -100.00 | $0.00 | 4000 |
| 2026-07-09 | -100.00 | $0.00 | 4000 |
| 2026-07-08 | -100.00 | $0.00 | 4000 |
| 2026-07-07 | -100.00 | $0.00 | 4000 |
| 2026-07-06 | -100.00 | $0.00 | 4000 |
| 2026-07-02 | -100.00 | $0.00 | 4000 |
| 2026-07-01 | -100.00 | $0.00 | 4000 |
| 2026-06-30 | -100.00 | $0.00 | 4000 |
| 2026-06-29 | -100.00 | $0.00 | 4000 |
| 2026-06-26 | -100.00 | $0.00 | 4000 |
| 2026-06-25 | -100.00 | $0.00 | 4000 |
| 2026-06-24 | -100.00 | $0.00 | 4000 |
| 2026-06-23 | -100.00 | $0.00 | 4000 |
| 2026-06-22 | -100.00 | $0.00 | 4000 |
| 2026-06-18 | -100.00 | $0.00 | 4000 |
| 2026-06-17 | -100.00 | $0.00 | 4000 |
| 2026-06-16 | -100.00 | $0.00 | 4000 |
| 2026-06-15 | -100.00 | $0.00 | 4000 |
| 2026-06-12 | -100.00 | $0.00 | 146591 |
| 2026-06-11 | -100.00 | $0.00 | 4000 |
| 2026-06-10 | -100.00 | $0.00 | 625735 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | -100.00 | $0.00 | 1000 |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | -100.00 | $0.00 | 4000 |
| 2026-06-03 | -100.00 | $0.00 | 4000 |
| 2026-06-02 | -100.00 | $0.00 | 4000 |
| 2026-06-01 | -100.00 | $0.00 | 4000 |
| 2026-05-29 | -100.00 | $0.00 | 4000 |
| 2026-05-28 | -100.00 | $0.00 | 4000 |
| 2026-05-27 | -100.00 | $0.00 | 4000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4000 |
| 2026-05-21 | 0.00 | $0.00 | 4000 |
| 2026-05-20 | 0.00 | $0.00 | 4000 |
| 2026-05-19 | 0.00 | $0.00 | 4000 |
| 2026-05-18 | 0.00 | $0.00 | 4000 |
| 2026-05-15 | 0.00 | $0.00 | 1000 |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 4000 |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 4000 |
| 2026-05-08 | 0.00 | $0.00 | 4000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | -99.25 | $0.00 | 4000 |
| 2026-05-05 | -99.25 | $0.00 | 4000 |
| 2026-05-04 | -99.25 | $0.00 | 1000 |
| 2026-05-01 | -99.25 | $0.00 | 4000 |
| 2026-04-30 | -99.25 | $0.00 | 4000 |
| 2026-04-29 | -99.25 | $0.00 | 4000 |
| 2026-04-28 | -99.25 | $0.00 | 26000 |
| 2026-04-27 | -99.25 | $0.00 | 4000 |
| 2026-04-24 | -99.25 | $0.00 | 4000 |
| 2026-04-23 | -99.25 | $0.00 | 4000 |
| 2026-04-22 | -99.25 | $0.00 | 4000 |
| 2026-04-21 | -100.00 | $0.00 | 4000 |
| 2026-04-20 | -100.00 | $0.00 | 1000 |
| 2026-04-17 | -100.00 | $0.00 | 4000 |
| 2026-04-16 | -100.00 | $0.00 | 4000 |
| 2026-04-15 | -100.00 | $0.00 | 4000 |
| 2026-04-14 | -100.00 | $0.00 | 4000 |
| 2026-04-13 | -100.00 | $0.00 | 4000 |
| 2026-04-10 | -100.00 | $0.00 | 4000 |
| 2026-04-09 | 0.00 | $0.04 | 4000 |
| 2026-04-08 | -100.00 | $0.00 | 4000 |
| 2026-04-07 | -100.00 | $0.00 | 4000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 4000 |
| 2026-03-12 | -100.00 | $0.00 | 4000 |
| 2026-03-11 | -100.00 | $0.00 | 4000 |
| 2026-03-10 | -100.00 | $0.00 | 4000 |
| 2026-03-09 | -100.00 | $0.00 | 4000 |
| 2026-03-06 | -100.00 | $0.00 | 4000 |
| 2026-03-05 | -100.00 | $0.00 | 4000 |
| 2026-03-04 | -100.00 | $0.00 | 4000 |
| 2026-03-03 | -100.00 | $0.00 | 4000 |
| 2026-03-02 | -100.00 | $0.00 | 4000 |
| 2026-02-27 | -100.00 | $0.00 | 4000 |
| 2026-02-26 | -100.00 | $0.00 | 4000 |
| 2026-02-25 | -100.00 | $0.00 | 4000 |
| 2026-02-24 | -100.00 | $0.00 | 4000 |
| 2026-02-23 | -100.00 | $0.00 | 4000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 650 |
| 2026-02-13 | 0.00 | $0.00 | 10000 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4000 |
| 2026-02-03 | -100.00 | $0.00 | 4000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 4000 |
| 2026-01-28 | -100.00 | $0.00 | 4000 |
| 2026-01-27 | -100.00 | $0.00 | 4000 |
| 2026-01-26 | -100.00 | $0.00 | 4000 |
| 2026-01-23 | -100.00 | $0.00 | 4000 |
| 2026-01-22 | -100.00 | $0.00 | 4000 |
| 2026-01-21 | -100.00 | $0.00 | 4000 |
| 2026-01-20 | -100.00 | $0.00 | 4000 |
| 2026-01-16 | -100.00 | $0.00 | 4000 |
| 2026-01-15 | -100.00 | $0.00 | 4000 |
| 2026-01-14 | -100.00 | $0.00 | 4000 |
| 2026-01-13 | -100.00 | $0.00 | 4000 |
| 2026-01-12 | -100.00 | $0.00 | 4000 |
| 2026-01-09 | -100.00 | $0.00 | 4000 |
| 2026-01-08 | -100.00 | $0.00 | 4000 |
| 2026-01-07 | -100.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | 41990 |
| 2026-01-05 | -100.00 | $0.00 | 4000 |
| 2026-01-02 | -100.00 | $0.00 | 4000 |
| 2025-12-31 | -100.00 | $0.00 | 4000 |
| 2025-12-30 | -100.00 | $0.00 | 4000 |
| 2025-12-29 | -100.00 | $0.00 | 4000 |
| 2025-12-26 | -100.00 | $0.00 | 4000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 4000 |
| 2025-12-22 | -100.00 | $0.00 | 4000 |
| 2025-12-19 | -100.00 | $0.00 | 4000 |
| 2025-12-18 | -100.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 12050 |
| 2025-12-16 | 0.00 | $0.00 | 15840 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | -100.00 | $0.00 | 4000 |
| 2025-12-08 | -100.00 | $0.00 | 4000 |
| 2025-12-05 | -100.00 | $0.00 | 4000 |
| 2025-12-04 | -100.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | -100.00 | $0.00 | 4000 |
| 2025-12-01 | -100.00 | $0.00 | 4000 |
| 2025-11-28 | -100.00 | $0.00 | 4000 |
| 2025-11-26 | -100.00 | $0.00 | 4000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 4000 |
| 2025-11-21 | -100.00 | $0.00 | 4000 |
| 2025-11-20 | -100.00 | $0.00 | 4000 |
| 2025-11-19 | -100.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | -100.00 | $0.00 | 4000 |
| 2025-10-30 | -100.00 | $0.00 | 4000 |
| 2025-10-29 | -100.00 | $0.00 | 4000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 9333 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 13500 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4000 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 32000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1.2M |
| 2025-08-21 | -100.00 | $0.00 | 1.2M |
| 2025-08-20 | -100.00 | $0.00 | 1.2M |
| 2025-08-19 | -100.00 | $0.00 | 1.2M |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1.2M |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1000 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2000 |
| 2025-07-25 | -100.00 | $0.00 | 2000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2000 |
| 2025-07-18 | -100.00 | $0.00 | 2000 |
| 2025-07-17 | -100.00 | $0.00 | 2000 |
| 2025-07-16 | -100.00 | $0.00 | 130 |
| 2025-07-15 | -100.00 | $0.00 | 130 |
| 2025-07-14 | -100.00 | $0.00 | 130 |
| 2025-07-11 | -100.00 | $0.00 | 395170 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 395170 |
| 2025-07-08 | -100.00 | $0.00 | 395170 |
| 2025-07-07 | -100.00 | $0.00 | 395170 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 395170 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 15000 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 500 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 14500 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 395170 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 395170 |
| 2025-05-21 | -100.00 | $0.00 | 395170 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | -100.00 | $0.00 | 395170 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 395170 |
| 2025-05-14 | -100.00 | $0.00 | 395170 |
| 2025-05-13 | -100.00 | $0.00 | 395170 |
| 2025-05-12 | -100.00 | $0.00 | 395170 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 395170 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 395170 |
| 2025-05-02 | 0.00 | $0.00 | 137399 |
| 2025-05-01 | -100.00 | $0.00 | 395170 |
| 2025-04-30 | 0.00 | $0.00 | 136000 |
| 2025-04-29 | -100.00 | $0.00 | 395170 |
| 2025-04-28 | -100.00 | $0.00 | 395170 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 395170 |
| 2025-04-23 | -100.00 | $0.00 | 395170 |
| 2025-04-22 | -100.00 | $0.00 | 395170 |
| 2025-04-21 | -100.00 | $0.00 | 395170 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 395170 |
| 2025-04-15 | -100.00 | $0.00 | 395170 |
| 2025-04-14 | -100.00 | $0.00 | 395170 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 395170 |
| 2025-04-09 | -100.00 | $0.00 | 395170 |
| 2025-04-08 | -100.00 | $0.00 | 395170 |
| 2025-04-07 | -100.00 | $0.00 | 395170 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 3000 |
| 2025-04-02 | -100.00 | $0.00 | 3000 |
| 2025-04-01 | -100.00 | $0.00 | 3000 |
| 2025-03-31 | -100.00 | $0.00 | 3000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 3000 |
| 2025-03-26 | -100.00 | $0.00 | 3000 |
| 2025-03-25 | -100.00 | $0.00 | 3000 |
| 2025-03-24 | -100.00 | $0.00 | 3000 |
| 2025-03-21 | -100.00 | $0.00 | 150 |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | -100.00 | $0.00 | 3000 |
| 2025-02-25 | -100.00 | $0.00 | 3000 |
| 2025-02-24 | -100.00 | $0.00 | 3000 |
| 2025-02-21 | -100.00 | $0.00 | 3000 |
| 2025-02-20 | -100.00 | $0.00 | 3000 |
| 2025-02-19 | -100.00 | $0.00 | 3000 |
| 2025-02-18 | -100.00 | $0.00 | 3000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 3000 |
| 2025-02-12 | -100.00 | $0.00 | 3000 |
| 2025-02-11 | -100.00 | $0.00 | 3000 |
| 2025-02-10 | -100.00 | $0.00 | 3000 |
| 2025-02-07 | -100.00 | $0.00 | 3000 |
| 2025-02-06 | -100.00 | $0.00 | 3000 |
| 2025-02-05 | -100.00 | $0.00 | 3000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | -100.00 | $0.00 | 3000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 3000 |
| 2025-01-22 | -100.00 | $0.00 | 3000 |
| 2025-01-21 | -100.00 | $0.00 | 3000 |
| 2025-01-17 | -100.00 | $0.00 | 3000 |
| 2025-01-16 | 0.00 | $0.00 | 3000 |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | 2000 |
| 2025-01-13 | -100.00 | $0.00 | 2000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 2000 |
| 2025-01-06 | -100.00 | $0.00 | 2000 |
| 2025-01-03 | -100.00 | $0.00 | 2000 |
| 2025-01-02 | -100.00 | $0.00 | 2000 |
| 2024-12-31 | -100.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 60000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 2000 |
| 2024-12-24 | -100.00 | $0.00 | 2000 |
| 2024-12-23 | -100.00 | $0.00 | 2000 |
| 2024-12-20 | -100.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-16 | -100.00 | $0.00 | 2000 |
| 2024-12-13 | -100.00 | $0.00 | 2000 |
| 2024-12-12 | -100.00 | $0.00 | 2000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3851 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-05-13 | -100.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-26 | 0.00 | $0.00 | 510000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 50000 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 2900 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 150000 |
| 2023-03-31 | -100.00 | $0.00 | 1052 |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | 29500 |
| 2023-03-07 | -100.00 | $0.00 | 5000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 73000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 33000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 10000 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 20000 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 100000 |
| 2022-12-05 | -100.00 | $0.00 | 10000 |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | 20000 |
| 2022-11-15 | -100.00 | $0.00 | 3500 |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | 10000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 71703 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 18000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 5000 |
| 2022-09-09 | 0.00 | $0.00 | 2250 |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | 187900 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 35311 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 160100 |
| 2022-05-04 | 0.00 | $0.00 | 19998 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 12000 |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -85.71 | $0.00 | — |
| 2022-04-06 | -85.71 | $0.00 | — |
| 2022-04-05 | -85.71 | $0.00 | — |
| 2022-04-04 | -85.71 | $0.00 | — |
| 2022-04-01 | -85.71 | $0.00 | — |
| 2022-03-31 | -85.71 | $0.00 | — |
| 2022-03-30 | -85.71 | $0.00 | — |
| 2022-03-29 | -85.71 | $0.00 | — |
| 2022-03-28 | -85.71 | $0.00 | — |
| 2022-03-25 | -85.71 | $0.00 | — |
| 2022-03-24 | -85.71 | $0.00 | — |
| 2022-03-23 | -85.71 | $0.00 | — |
| 2022-03-22 | -85.71 | $0.00 | 564 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 15000 |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | 149980 |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | 25000 |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 4970 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 10000 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 50000 |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 18960 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 200000 |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 3000 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 30000 |
| 2021-10-29 | -100.00 | $0.00 | 14443 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 60895 |
| 2021-09-24 | -100.00 | $0.00 | 20386 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 14140 |
| 2021-09-21 | -100.00 | $0.00 | 255679 |
| 2021-09-20 | -100.00 | $0.00 | 350 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 930 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 23720 |
| 2021-09-03 | -99.18 | $0.00 | 1.6M |
| 2021-09-02 | -97.50 | $0.00 | 142100 |
| 2021-09-01 | -97.50 | $0.00 | 627330 |
| 2021-08-31 | -69.17 | $0.01 | — |
| 2021-08-30 | -69.17 | $0.01 | — |
| 2021-08-27 | -69.17 | $0.01 | — |
| 2021-08-26 | -69.17 | $0.01 | — |
| 2021-08-25 | -69.17 | $0.01 | — |
| 2021-08-24 | -69.17 | $0.01 | — |
| 2021-08-23 | -69.17 | $0.01 | — |
| 2021-08-20 | -69.17 | $0.01 | — |
| 2021-08-19 | -69.17 | $0.01 | — |
| 2021-08-18 | -69.17 | $0.01 | — |
| 2021-08-17 | -69.17 | $0.01 | — |
| 2021-08-16 | -69.17 | $0.01 | — |
| 2021-08-13 | -69.17 | $0.01 | — |
| 2021-08-12 | -69.17 | $0.01 | 34475 |
| 2021-08-11 | -69.17 | $0.01 | 4660 |
| 2021-08-10 | -76.22 | $0.01 | 122226 |
| 2021-08-09 | -95.19 | $0.00 | 95600 |
| 2021-08-06 | -100.00 | $0.00 | 300 |
| 2021-08-05 | -89.89 | $0.01 | — |
| 2021-08-04 | -89.89 | $0.01 | 126853 |
| 2021-08-03 | -98.81 | $0.00 | 58900 |
| 2021-08-02 | -98.81 | $0.00 | 55500 |
| 2021-07-30 | -100.00 | $0.00 | 166560 |
| 2021-07-29 | -65.87 | $0.01 | — |
| 2021-07-28 | -65.87 | $0.01 | — |
| 2021-07-27 | -65.87 | $0.01 | 42900 |
| 2021-07-26 | -99.40 | $0.00 | 7100 |
| 2021-07-23 | -53.89 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.00
2026-07-17
Close Price
$0.00
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
6.08
Average
51.51
Maximum
95.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.00 | $0.00 | 4000 |
| 2026-07-16 | 59.95 | $0.00 | 4000 |
| 2026-07-15 | 58.85 | $0.00 | 4000 |
| 2026-07-14 | 57.68 | $0.00 | 4000 |
| 2026-07-13 | 56.46 | $0.00 | 4000 |
| 2026-07-10 | 55.18 | $0.00 | 4000 |
| 2026-07-09 | 53.82 | $0.00 | 4000 |
| 2026-07-08 | 52.40 | $0.00 | 4000 |
| 2026-07-07 | 50.90 | $0.00 | 4000 |
| 2026-07-06 | 49.32 | $0.00 | 4000 |
| 2026-07-02 | 47.66 | $0.00 | 4000 |
| 2026-07-01 | 45.91 | $0.00 | 4000 |
| 2026-06-30 | 44.07 | $0.00 | 4000 |
| 2026-06-29 | 42.13 | $0.00 | 4000 |
| 2026-06-26 | 40.09 | $0.00 | 4000 |
| 2026-06-25 | 37.94 | $0.00 | 4000 |
| 2026-06-24 | 35.68 | $0.00 | 4000 |
| 2026-06-23 | 33.30 | $0.00 | 4000 |
| 2026-06-22 | 30.79 | $0.00 | 4000 |
| 2026-06-18 | 28.15 | $0.00 | 4000 |
| 2026-06-17 | 25.38 | $0.00 | 4000 |
| 2026-06-16 | 22.46 | $0.00 | 4000 |
| 2026-06-15 | 19.38 | $0.00 | 4000 |
| 2026-06-12 | 16.14 | $0.00 | 146591 |
| 2026-06-11 | 12.73 | $0.00 | 4000 |
| 2026-06-10 | 13.05 | $0.00 | 625735 |
| 2026-06-09 | 13.38 | $0.00 | 4000 |
| 2026-06-08 | 13.95 | $0.00 | 1000 |
| 2026-06-05 | 14.54 | $0.00 | 4000 |
| 2026-06-04 | 15.16 | $0.00 | 4000 |
| 2026-06-03 | 15.82 | $0.00 | 4000 |
| 2026-06-02 | 16.51 | $0.00 | 4000 |
| 2026-06-01 | 17.24 | $0.00 | 4000 |
| 2026-05-29 | 18.01 | $0.00 | 4000 |
| 2026-05-28 | 18.82 | $0.00 | 4000 |
| 2026-05-27 | 19.67 | $0.00 | 4000 |
| 2026-05-26 | 20.56 | $0.00 | — |
| 2026-05-22 | 21.51 | $0.00 | 4000 |
| 2026-05-21 | 22.50 | $0.00 | 4000 |
| 2026-05-20 | 23.54 | $0.00 | 4000 |
| 2026-05-19 | 24.64 | $0.00 | 4000 |
| 2026-05-18 | 25.80 | $0.00 | 4000 |
| 2026-05-15 | 27.02 | $0.00 | 1000 |
| 2026-05-14 | 28.30 | $0.00 | 4000 |
| 2026-05-13 | 29.65 | $0.00 | 4000 |
| 2026-05-12 | 31.07 | $0.00 | 4000 |
| 2026-05-11 | 32.56 | $0.00 | 4000 |
| 2026-05-08 | 34.14 | $0.00 | 4000 |
| 2026-05-07 | 35.79 | $0.00 | 1000 |
| 2026-05-06 | 37.54 | $0.00 | 4000 |
| 2026-05-05 | 39.37 | $0.00 | 4000 |
| 2026-05-04 | 41.31 | $0.00 | 1000 |
| 2026-05-01 | 43.34 | $0.00 | 4000 |
| 2026-04-30 | 45.48 | $0.00 | 4000 |
| 2026-04-29 | 47.73 | $0.00 | 4000 |
| 2026-04-28 | 50.11 | $0.00 | 26000 |
| 2026-04-27 | 52.60 | $0.00 | 4000 |
| 2026-04-24 | 55.27 | $0.00 | 4000 |
| 2026-04-23 | 58.07 | $0.00 | 4000 |
| 2026-04-22 | 61.03 | $0.00 | 4000 |
| 2026-04-21 | 64.13 | $0.00 | 4000 |
| 2026-04-20 | 67.37 | $0.00 | 1000 |
| 2026-04-17 | 70.78 | $0.00 | 4000 |
| 2026-04-16 | 74.38 | $0.00 | 4000 |
| 2026-04-15 | 78.15 | $0.00 | 4000 |
| 2026-04-14 | 82.13 | $0.00 | 4000 |
| 2026-04-13 | 86.32 | $0.00 | 4000 |
| 2026-04-10 | 90.73 | $0.00 | 4000 |
| 2026-04-09 | 95.37 | $0.04 | 4000 |
| 2026-04-08 | 95.13 | $0.00 | 4000 |
| 2026-04-07 | 95.13 | $0.00 | 4000 |
| 2026-04-06 | 95.13 | $0.00 | 20000 |
| 2026-04-02 | 95.13 | $0.00 | 4000 |
| 2026-04-01 | 95.13 | $0.00 | 4000 |
| 2026-03-31 | 95.13 | $0.00 | 4000 |
| 2026-03-30 | 95.13 | $0.00 | 4000 |
| 2026-03-27 | 95.13 | $0.00 | 4000 |
| 2026-03-26 | 95.13 | $0.00 | 4000 |
| 2026-03-25 | 95.13 | $0.00 | 4000 |
| 2026-03-24 | 95.13 | $0.00 | 4000 |
| 2026-03-23 | 95.13 | $0.00 | 4000 |
| 2026-03-20 | 95.13 | $0.00 | 4000 |
| 2026-03-19 | 95.13 | $0.00 | 4000 |
| 2026-03-18 | 95.13 | $0.00 | 4000 |
| 2026-03-17 | 95.13 | $0.00 | 4000 |
| 2026-03-16 | 95.13 | $0.00 | — |
| 2026-03-13 | 95.13 | $0.00 | 4000 |
| 2026-03-12 | 95.13 | $0.00 | 4000 |
| 2026-03-11 | 95.13 | $0.00 | 4000 |
| 2026-03-10 | 95.13 | $0.00 | 4000 |
| 2026-03-09 | 95.13 | $0.00 | 4000 |
| 2026-03-06 | 95.13 | $0.00 | 4000 |
| 2026-03-05 | 95.13 | $0.00 | 4000 |
| 2026-03-04 | 95.14 | $0.00 | 4000 |
| 2026-03-03 | 95.14 | $0.00 | 4000 |
| 2026-03-02 | 95.14 | $0.00 | 4000 |
| 2026-02-27 | 95.14 | $0.00 | 4000 |
| 2026-02-26 | 95.14 | $0.00 | 4000 |
| 2026-02-25 | 95.14 | $0.00 | 4000 |
| 2026-02-24 | 95.14 | $0.00 | 4000 |
| 2026-02-23 | 95.14 | $0.00 | 4000 |
| 2026-02-20 | 95.14 | $0.00 | — |
| 2026-02-19 | 95.14 | $0.00 | — |
| 2026-02-18 | 95.14 | $0.00 | — |
| 2026-02-17 | 95.14 | $0.00 | 650 |
| 2026-02-13 | 95.14 | $0.00 | 10000 |
| 2026-02-12 | 95.14 | $0.00 | — |
| 2026-02-11 | 95.14 | $0.00 | — |
| 2026-02-10 | 95.13 | $0.00 | — |
| 2026-02-09 | 95.13 | $0.00 | — |
| 2026-02-06 | 95.13 | $0.00 | — |
| 2026-02-05 | 95.13 | $0.00 | 4000 |
| 2026-02-04 | 95.13 | $0.00 | 4000 |
| 2026-02-03 | 95.13 | $0.00 | 4000 |
| 2026-02-02 | 95.13 | $0.00 | — |
| 2026-01-30 | 95.13 | $0.00 | — |
| 2026-01-29 | 95.13 | $0.00 | 4000 |
| 2026-01-28 | 95.12 | $0.00 | 4000 |
| 2026-01-27 | 95.12 | $0.00 | 4000 |
| 2026-01-26 | 95.12 | $0.00 | 4000 |
| 2026-01-23 | 95.12 | $0.00 | 4000 |
| 2026-01-22 | 95.12 | $0.00 | 4000 |
| 2026-01-21 | 95.12 | $0.00 | 4000 |
| 2026-01-20 | 95.11 | $0.00 | 4000 |
| 2026-01-16 | 95.11 | $0.00 | 4000 |
| 2026-01-15 | 95.11 | $0.00 | 4000 |
| 2026-01-14 | 95.11 | $0.00 | 4000 |
| 2026-01-13 | 95.10 | $0.00 | 4000 |
| 2026-01-12 | 95.10 | $0.00 | 4000 |
| 2026-01-09 | 95.10 | $0.00 | 4000 |
| 2026-01-08 | 95.10 | $0.00 | 4000 |
| 2026-01-07 | 95.09 | $0.00 | 4000 |
| 2026-01-06 | 95.09 | $0.00 | 41990 |
| 2026-01-05 | 95.09 | $0.00 | 4000 |
| 2026-01-02 | 95.08 | $0.00 | 4000 |
| 2025-12-31 | 95.08 | $0.00 | 4000 |
| 2025-12-30 | 95.07 | $0.00 | 4000 |
| 2025-12-29 | 95.07 | $0.00 | 4000 |
| 2025-12-26 | 95.06 | $0.00 | 4000 |
| 2025-12-24 | 95.06 | $0.00 | — |
| 2025-12-23 | 95.05 | $0.00 | 4000 |
| 2025-12-22 | 95.05 | $0.00 | 4000 |
| 2025-12-19 | 95.04 | $0.00 | 4000 |
| 2025-12-18 | 95.04 | $0.00 | 4000 |
| 2025-12-17 | 95.03 | $0.00 | 12050 |
| 2025-12-16 | 95.02 | $0.00 | 15840 |
| 2025-12-15 | 95.02 | $0.00 | — |
| 2025-12-12 | 95.01 | $0.00 | — |
| 2025-12-11 | 95.00 | $0.00 | — |
| 2025-12-10 | 94.99 | $0.00 | 1000 |
| 2025-12-09 | 94.98 | $0.00 | 4000 |
| 2025-12-08 | 94.97 | $0.00 | 4000 |
| 2025-12-05 | 94.96 | $0.00 | 4000 |
| 2025-12-04 | 94.95 | $0.00 | 4000 |
| 2025-12-03 | 94.94 | $0.00 | 4000 |
| 2025-12-02 | 94.93 | $0.00 | 4000 |
| 2025-12-01 | 94.92 | $0.00 | 4000 |
| 2025-11-28 | 94.90 | $0.00 | 4000 |
| 2025-11-26 | 94.89 | $0.00 | 4000 |
| 2025-11-25 | 94.88 | $0.00 | — |
| 2025-11-24 | 94.86 | $0.00 | 4000 |
| 2025-11-21 | 94.85 | $0.00 | 4000 |
| 2025-11-20 | 94.83 | $0.00 | 4000 |
| 2025-11-19 | 94.81 | $0.00 | 4000 |
| 2025-11-18 | 94.79 | $0.00 | 4000 |
| 2025-11-17 | 94.77 | $0.00 | 4000 |
| 2025-11-14 | 94.75 | $0.00 | 4000 |
| 2025-11-13 | 94.73 | $0.00 | 4000 |
| 2025-11-12 | 94.71 | $0.00 | 4000 |
| 2025-11-11 | 94.68 | $0.00 | 4000 |
| 2025-11-10 | 94.66 | $0.00 | 4000 |
| 2025-11-07 | 94.63 | $0.00 | 4000 |
| 2025-11-06 | 94.60 | $0.00 | 4000 |
| 2025-11-05 | 94.58 | $0.00 | 4000 |
| 2025-11-04 | 94.54 | $0.00 | 4000 |
| 2025-11-03 | 94.51 | $0.00 | 4000 |
| 2025-10-31 | 94.48 | $0.00 | 4000 |
| 2025-10-30 | 94.44 | $0.00 | 4000 |
| 2025-10-29 | 94.40 | $0.00 | 4000 |
| 2025-10-28 | 94.36 | $0.00 | — |
| 2025-10-27 | 94.32 | $0.00 | — |
| 2025-10-24 | 94.28 | $0.00 | — |
| 2025-10-23 | 94.23 | $0.00 | — |
| 2025-10-22 | 94.18 | $0.00 | — |
| 2025-10-21 | 94.13 | $0.00 | — |
| 2025-10-20 | 94.07 | $0.00 | — |
| 2025-10-17 | 94.02 | $0.00 | — |
| 2025-10-16 | 93.96 | $0.00 | — |
| 2025-10-15 | 93.89 | $0.00 | — |
| 2025-10-14 | 93.83 | $0.00 | — |
| 2025-10-13 | 93.76 | $0.00 | — |
| 2025-10-10 | 93.68 | $0.00 | — |
| 2025-10-09 | 93.60 | $0.00 | — |
| 2025-10-08 | 93.52 | $0.00 | — |
| 2025-10-07 | 93.44 | $0.00 | — |
| 2025-10-06 | 93.34 | $0.00 | 9333 |
| 2025-10-03 | 93.25 | $0.00 | — |
| 2025-10-02 | 93.15 | $0.00 | — |
| 2025-10-01 | 93.04 | $0.00 | — |
| 2025-09-30 | 92.93 | $0.00 | — |
| 2025-09-29 | 92.81 | $0.00 | — |
| 2025-09-26 | 92.69 | $0.00 | — |
| 2025-09-25 | 92.56 | $0.00 | — |
| 2025-09-24 | 92.42 | $0.00 | — |
| 2025-09-23 | 92.28 | $0.00 | — |
| 2025-09-22 | 92.13 | $0.00 | 13500 |
| 2025-09-19 | 91.97 | $0.00 | — |
| 2025-09-18 | 91.80 | $0.00 | — |
| 2025-09-17 | 91.62 | $0.00 | 4000 |
| 2025-09-16 | 91.43 | $0.00 | — |
| 2025-09-15 | 91.24 | $0.00 | — |
| 2025-09-12 | 91.03 | $0.00 | — |
| 2025-09-11 | 90.81 | $0.00 | — |
| 2025-09-10 | 90.58 | $0.00 | — |
| 2025-09-09 | 90.34 | $0.00 | — |
| 2025-09-08 | 90.09 | $0.00 | — |
| 2025-09-05 | 89.82 | $0.00 | — |
| 2025-09-04 | 89.54 | $0.00 | — |
| 2025-09-03 | 89.24 | $0.00 | 32000 |
| 2025-09-02 | 88.93 | $0.00 | 4000 |
| 2025-08-29 | 88.60 | $0.00 | — |
| 2025-08-28 | 88.26 | $0.00 | — |
| 2025-08-27 | 87.90 | $0.00 | — |
| 2025-08-26 | 87.51 | $0.00 | — |
| 2025-08-25 | 87.11 | $0.00 | — |
| 2025-08-22 | 86.69 | $0.00 | 1.2M |
| 2025-08-21 | 86.24 | $0.00 | 1.2M |
| 2025-08-20 | 85.77 | $0.00 | 1.2M |
| 2025-08-19 | 85.28 | $0.00 | 1.2M |
| 2025-08-18 | 84.76 | $0.00 | — |
| 2025-08-15 | 84.21 | $0.00 | — |
| 2025-08-14 | 83.63 | $0.00 | — |
| 2025-08-13 | 83.03 | $0.00 | — |
| 2025-08-12 | 82.39 | $0.00 | 1.2M |
| 2025-08-11 | 81.71 | $0.00 | — |
| 2025-08-08 | 81.01 | $0.00 | 1000 |
| 2025-08-07 | 80.26 | $0.00 | — |
| 2025-08-06 | 79.48 | $0.00 | — |
| 2025-08-05 | 78.65 | $0.00 | — |
| 2025-08-04 | 77.78 | $0.00 | — |
| 2025-08-01 | 76.87 | $0.00 | — |
| 2025-07-31 | 75.90 | $0.00 | — |
| 2025-07-30 | 74.89 | $0.00 | — |
| 2025-07-29 | 73.82 | $0.00 | — |
| 2025-07-28 | 72.70 | $0.00 | 2000 |
| 2025-07-25 | 71.52 | $0.00 | 2000 |
| 2025-07-24 | 70.27 | $0.00 | — |
| 2025-07-23 | 68.96 | $0.00 | — |
| 2025-07-22 | 67.58 | $0.00 | — |
| 2025-07-21 | 66.13 | $0.00 | 2000 |
| 2025-07-18 | 64.60 | $0.00 | 2000 |
| 2025-07-17 | 63.00 | $0.00 | 2000 |
| 2025-07-16 | 61.30 | $0.00 | 130 |
| 2025-07-15 | 59.52 | $0.00 | 130 |
| 2025-07-14 | 57.64 | $0.00 | 130 |
| 2025-07-11 | 55.67 | $0.00 | 395170 |
| 2025-07-10 | 53.59 | $0.00 | — |
| 2025-07-09 | 51.40 | $0.00 | 395170 |
| 2025-07-08 | 49.10 | $0.00 | 395170 |
| 2025-07-07 | 46.67 | $0.00 | 395170 |
| 2025-07-03 | 44.12 | $0.00 | — |
| 2025-07-02 | 41.44 | $0.00 | 395170 |
| 2025-07-01 | 38.61 | $0.00 | — |
| 2025-06-30 | 35.63 | $0.00 | — |
| 2025-06-27 | 32.50 | $0.00 | — |
| 2025-06-26 | 29.20 | $0.00 | — |
| 2025-06-25 | 25.73 | $0.00 | — |
| 2025-06-24 | 22.07 | $0.00 | 15000 |
| 2025-06-23 | 18.23 | $0.00 | — |
| 2025-06-20 | 18.27 | $0.00 | — |
| 2025-06-18 | 18.31 | $0.00 | 500 |
| 2025-06-17 | 18.36 | $0.00 | — |
| 2025-06-16 | 18.40 | $0.00 | — |
| 2025-06-13 | 18.45 | $0.00 | — |
| 2025-06-12 | 18.51 | $0.00 | — |
| 2025-06-11 | 18.56 | $0.00 | — |
| 2025-06-10 | 18.62 | $0.00 | — |
| 2025-06-09 | 18.68 | $0.00 | — |
| 2025-06-06 | 18.74 | $0.00 | — |
| 2025-06-05 | 18.81 | $0.00 | — |
| 2025-06-04 | 18.88 | $0.00 | — |
| 2025-06-03 | 18.96 | $0.00 | — |
| 2025-06-02 | 19.04 | $0.00 | — |
| 2025-05-30 | 19.12 | $0.00 | 14500 |
| 2025-05-29 | 19.21 | $0.00 | — |
| 2025-05-28 | 19.30 | $0.00 | — |
| 2025-05-27 | 19.40 | $0.00 | 395170 |
| 2025-05-23 | 19.50 | $0.00 | — |
| 2025-05-22 | 19.61 | $0.00 | 395170 |
| 2025-05-21 | 19.72 | $0.00 | 395170 |
| 2025-05-20 | 19.84 | $0.00 | 1000 |
| 2025-05-19 | 19.96 | $0.00 | 395170 |
| 2025-05-16 | 20.10 | $0.00 | — |
| 2025-05-15 | 20.23 | $0.00 | 395170 |
| 2025-05-14 | 20.38 | $0.00 | 395170 |
| 2025-05-13 | 20.53 | $0.00 | 395170 |
| 2025-05-12 | 20.70 | $0.00 | 395170 |
| 2025-05-09 | 20.87 | $0.00 | — |
| 2025-05-08 | 21.05 | $0.00 | 395170 |
| 2025-05-07 | 21.24 | $0.00 | — |
| 2025-05-06 | 21.43 | $0.00 | — |
| 2025-05-05 | 21.64 | $0.00 | 395170 |
| 2025-05-02 | 21.86 | $0.00 | 137399 |
| 2025-05-01 | 22.10 | $0.00 | 395170 |
| 2025-04-30 | 22.34 | $0.00 | 136000 |
| 2025-04-29 | 22.60 | $0.00 | 395170 |
| 2025-04-28 | 22.87 | $0.00 | 395170 |
| 2025-04-25 | 23.15 | $0.00 | — |
| 2025-04-24 | 23.45 | $0.00 | 395170 |
| 2025-04-23 | 23.77 | $0.00 | 395170 |
| 2025-04-22 | 24.10 | $0.00 | 395170 |
| 2025-04-21 | 24.45 | $0.00 | 395170 |
| 2025-04-17 | 24.82 | $0.00 | — |
| 2025-04-16 | 25.20 | $0.00 | 395170 |
| 2025-04-15 | 25.61 | $0.00 | 395170 |
| 2025-04-14 | 26.04 | $0.00 | 395170 |
| 2025-04-11 | 26.49 | $0.00 | — |
| 2025-04-10 | 26.97 | $0.00 | 395170 |
| 2025-04-09 | 27.47 | $0.00 | 395170 |
| 2025-04-08 | 28.00 | $0.00 | 395170 |
| 2025-04-07 | 28.55 | $0.00 | 395170 |
| 2025-04-04 | 29.14 | $0.00 | — |
| 2025-04-03 | 29.75 | $0.00 | 3000 |
| 2025-04-02 | 30.40 | $0.00 | 3000 |
| 2025-04-01 | 31.08 | $0.00 | 3000 |
| 2025-03-31 | 31.80 | $0.00 | 3000 |
| 2025-03-28 | 32.55 | $0.00 | — |
| 2025-03-27 | 33.34 | $0.00 | 3000 |
| 2025-03-26 | 34.18 | $0.00 | 3000 |
| 2025-03-25 | 35.06 | $0.00 | 3000 |
| 2025-03-24 | 35.99 | $0.00 | 3000 |
| 2025-03-21 | 36.96 | $0.00 | 150 |
| 2025-03-20 | 37.99 | $0.00 | 3000 |
| 2025-03-19 | 34.84 | $0.00 | 3000 |
| 2025-03-18 | 31.53 | $0.00 | 3000 |
| 2025-03-17 | 28.05 | $0.00 | 3000 |
| 2025-03-14 | 24.38 | $0.00 | — |
| 2025-03-13 | 20.52 | $0.00 | 3000 |
| 2025-03-12 | 16.45 | $0.00 | 2000 |
| 2025-03-11 | 12.17 | $0.00 | 3000 |
| 2025-03-10 | 12.23 | $0.00 | 3000 |
| 2025-03-07 | 12.29 | $0.00 | — |
| 2025-03-06 | 12.35 | $0.00 | 3000 |
| 2025-03-05 | 12.41 | $0.00 | 3000 |
| 2025-03-04 | 12.48 | $0.00 | 3000 |
| 2025-03-03 | 12.55 | $0.00 | — |
| 2025-02-28 | 12.62 | $0.00 | — |
| 2025-02-27 | 12.70 | $0.00 | 3000 |
| 2025-02-26 | 12.79 | $0.00 | 3000 |
| 2025-02-25 | 12.87 | $0.00 | 3000 |
| 2025-02-24 | 12.97 | $0.00 | 3000 |
| 2025-02-21 | 13.06 | $0.00 | 3000 |
| 2025-02-20 | 13.16 | $0.00 | 3000 |
| 2025-02-19 | 13.27 | $0.00 | 3000 |
| 2025-02-18 | 13.38 | $0.00 | 3000 |
| 2025-02-14 | 13.50 | $0.00 | — |
| 2025-02-13 | 13.63 | $0.00 | 3000 |
| 2025-02-12 | 13.76 | $0.00 | 3000 |
| 2025-02-11 | 13.90 | $0.00 | 3000 |
| 2025-02-10 | 14.04 | $0.00 | 3000 |
| 2025-02-07 | 14.20 | $0.00 | 3000 |
| 2025-02-06 | 14.36 | $0.00 | 3000 |
| 2025-02-05 | 14.53 | $0.00 | 3000 |
| 2025-02-04 | 14.71 | $0.00 | — |
| 2025-02-03 | 14.90 | $0.00 | — |
| 2025-01-31 | 15.10 | $0.00 | — |
| 2025-01-30 | 15.30 | $0.00 | — |
| 2025-01-29 | 15.52 | $0.00 | 10000 |
| 2025-01-28 | 15.76 | $0.00 | 3000 |
| 2025-01-27 | 16.00 | $0.00 | — |
| 2025-01-24 | 16.26 | $0.00 | — |
| 2025-01-23 | 16.53 | $0.00 | 3000 |
| 2025-01-22 | 16.81 | $0.00 | 3000 |
| 2025-01-21 | 17.11 | $0.00 | 3000 |
| 2025-01-17 | 17.42 | $0.00 | 3000 |
| 2025-01-16 | 17.75 | $0.00 | 3000 |
| 2025-01-15 | 18.10 | $0.00 | — |
| 2025-01-14 | 18.47 | $0.00 | 2000 |
| 2025-01-13 | 18.86 | $0.00 | 2000 |
| 2025-01-10 | 19.26 | $0.00 | — |
| 2025-01-08 | 19.69 | $0.00 | — |
| 2025-01-07 | 20.14 | $0.00 | 2000 |
| 2025-01-06 | 20.62 | $0.00 | 2000 |
| 2025-01-03 | 21.12 | $0.00 | 2000 |
| 2025-01-02 | 21.64 | $0.00 | 2000 |
| 2024-12-31 | 22.20 | $0.00 | 2000 |
| 2024-12-30 | 22.78 | $0.00 | 60000 |
| 2024-12-27 | 23.39 | $0.00 | — |
| 2024-12-26 | 24.04 | $0.00 | 2000 |
| 2024-12-24 | 24.72 | $0.00 | 2000 |
| 2024-12-23 | 25.43 | $0.00 | 2000 |
| 2024-12-20 | 26.18 | $0.00 | 2000 |
| 2024-12-19 | 26.98 | $0.00 | 1000 |
| 2024-12-18 | 27.81 | $0.00 | 2000 |
| 2024-12-17 | 28.69 | $0.00 | 2000 |
| 2024-12-16 | 29.61 | $0.00 | 2000 |
| 2024-12-13 | 30.59 | $0.00 | 2000 |
| 2024-12-12 | 31.61 | $0.00 | 2000 |
| 2024-12-11 | 32.69 | $0.00 | — |
| 2024-12-10 | 33.82 | $0.00 | — |
| 2024-12-09 | 35.02 | $0.00 | — |
| 2024-12-06 | 36.28 | $0.00 | — |
| 2024-12-05 | 37.60 | $0.00 | — |
| 2024-12-04 | 38.99 | $0.00 | — |
| 2024-12-03 | 40.46 | $0.00 | — |
| 2024-12-02 | 42.00 | $0.00 | — |
| 2024-11-29 | 43.63 | $0.00 | — |
| 2024-11-27 | 45.34 | $0.00 | — |
| 2024-11-26 | 47.14 | $0.00 | — |
| 2024-11-25 | 49.03 | $0.00 | — |
| 2024-11-22 | 51.03 | $0.00 | — |
| 2024-11-21 | 53.13 | $0.00 | — |
| 2024-11-20 | 55.34 | $0.00 | — |
| 2024-11-19 | 57.67 | $0.00 | — |
| 2024-11-18 | 60.12 | $0.00 | 3851 |
| 2024-11-15 | 62.70 | $0.00 | — |
| 2024-11-14 | 65.41 | $0.00 | — |
| 2024-11-13 | 68.27 | $0.00 | — |
| 2024-08-20 | 71.27 | $0.00 | 5000 |
| 2024-08-01 | 74.44 | $0.00 | 2000 |
| 2024-07-31 | 77.77 | $0.00 | 2000 |
| 2024-07-30 | 81.28 | $0.00 | 2000 |
| 2024-07-29 | 84.97 | $0.00 | 2000 |
| 2024-07-26 | 88.86 | $0.00 | 2000 |
| 2024-05-13 | 92.95 | $0.00 | 2000 |
| 2024-04-30 | 94.32 | $0.00 | 100 |
| 2024-04-26 | 94.06 | $0.00 | 510000 |
| 2023-09-19 | 93.78 | $0.00 | — |
| 2023-09-18 | 93.49 | $0.00 | — |
| 2023-09-15 | 93.19 | $0.00 | — |
| 2023-09-14 | 92.87 | $0.00 | — |
| 2023-09-13 | 92.53 | $0.00 | 50000 |
| 2023-09-12 | 92.17 | $0.00 | — |
| 2023-09-11 | 91.80 | $0.00 | — |
| 2023-09-08 | 91.40 | $0.00 | — |
| 2023-09-07 | 90.98 | $0.00 | — |
| 2023-09-06 | 90.55 | $0.00 | — |
| 2023-09-05 | 90.09 | $0.00 | — |
| 2023-09-01 | 89.60 | $0.00 | — |
| 2023-08-31 | 89.09 | $0.00 | 2900 |
| 2023-08-30 | 88.55 | $0.00 | — |
| 2023-08-29 | 87.99 | $0.00 | — |
| 2023-08-28 | 87.39 | $0.00 | — |
| 2023-08-25 | 86.77 | $0.00 | 150000 |
| 2023-08-24 | 86.11 | $0.00 | — |
| 2023-08-23 | 86.10 | $0.00 | — |
| 2023-08-22 | 86.09 | $0.00 | — |
| 2023-08-11 | 86.08 | $0.00 | 24748 |
| 2023-08-10 | 86.07 | $0.00 | — |
| 2023-08-09 | 86.06 | $0.00 | — |
| 2023-08-08 | 86.05 | $0.00 | — |
| 2023-08-07 | 86.03 | $0.00 | — |
| 2023-08-04 | 86.02 | $0.00 | — |
| 2023-08-03 | 86.01 | $0.00 | — |
| 2023-08-02 | 85.99 | $0.00 | — |
| 2023-08-01 | 85.98 | $0.00 | 110122 |
| 2023-07-31 | 85.96 | $0.00 | — |
| 2023-07-28 | 85.95 | $0.00 | — |
| 2023-07-27 | 85.93 | $0.00 | 12962 |
| 2023-07-26 | 85.91 | $0.00 | — |
| 2023-07-25 | 85.89 | $0.00 | — |
| 2023-07-24 | 85.87 | $0.00 | 30000 |
| 2023-07-21 | 85.85 | $0.00 | — |
| 2023-07-20 | 85.83 | $0.00 | — |
| 2023-07-19 | 85.80 | $0.00 | — |
| 2023-07-18 | 85.78 | $0.00 | — |
| 2023-07-17 | 85.75 | $0.00 | — |
| 2023-07-14 | 85.72 | $0.00 | — |
| 2023-07-13 | 85.70 | $0.00 | — |
| 2023-07-12 | 85.67 | $0.00 | 13313 |
| 2023-07-11 | 85.63 | $0.00 | — |
| 2023-07-10 | 85.60 | $0.00 | — |
| 2023-07-07 | 85.56 | $0.00 | — |
| 2023-07-06 | 85.53 | $0.00 | — |
| 2023-07-05 | 85.49 | $0.00 | — |
| 2023-07-03 | 85.45 | $0.00 | — |
| 2023-06-30 | 85.40 | $0.00 | — |
| 2023-06-29 | 85.36 | $0.00 | — |
| 2023-06-28 | 85.31 | $0.00 | — |
| 2023-06-27 | 85.26 | $0.00 | — |
| 2023-06-26 | 85.20 | $0.00 | — |
| 2023-06-23 | 85.15 | $0.00 | — |
| 2023-06-22 | 85.09 | $0.00 | — |
| 2023-06-21 | 85.02 | $0.00 | — |
| 2023-06-20 | 84.96 | $0.00 | — |
| 2023-06-16 | 84.89 | $0.00 | — |
| 2023-06-15 | 84.82 | $0.00 | — |
| 2023-06-14 | 84.74 | $0.00 | — |
| 2023-06-13 | 84.66 | $0.00 | — |
| 2023-06-12 | 84.57 | $0.00 | — |
| 2023-06-09 | 84.48 | $0.00 | 10148 |
| 2023-06-08 | 84.39 | $0.00 | — |
| 2023-06-07 | 84.29 | $0.00 | — |
| 2023-06-06 | 84.19 | $0.00 | — |
| 2023-06-05 | 84.08 | $0.00 | — |
| 2023-06-02 | 83.96 | $0.00 | — |
| 2023-06-01 | 83.84 | $0.00 | 25000 |
| 2023-05-31 | 83.71 | $0.00 | — |
| 2023-05-30 | 83.57 | $0.00 | — |
| 2023-05-26 | 83.43 | $0.00 | — |
| 2023-05-25 | 83.28 | $0.00 | — |
| 2023-05-24 | 83.12 | $0.00 | — |
| 2023-05-23 | 82.96 | $0.00 | — |
| 2023-05-22 | 82.78 | $0.00 | — |
| 2023-05-19 | 82.60 | $0.00 | — |
| 2023-05-18 | 82.41 | $0.00 | — |
| 2023-05-17 | 82.20 | $0.00 | — |
| 2023-05-16 | 81.99 | $0.00 | — |
| 2023-05-15 | 81.76 | $0.00 | — |
| 2023-05-12 | 81.53 | $0.00 | — |
| 2023-05-11 | 81.28 | $0.00 | — |
| 2023-05-10 | 81.01 | $0.00 | — |
| 2023-05-09 | 80.74 | $0.00 | — |
| 2023-05-08 | 80.44 | $0.00 | — |
| 2023-05-05 | 80.14 | $0.00 | — |
| 2023-05-04 | 79.81 | $0.00 | 98000 |
| 2023-05-03 | 79.47 | $0.00 | — |
| 2023-05-02 | 79.12 | $0.00 | 10000 |
| 2023-05-01 | 78.74 | $0.00 | 43174 |
| 2023-04-28 | 78.34 | $0.00 | — |
| 2023-04-27 | 77.93 | $0.00 | — |
| 2023-04-26 | 77.49 | $0.00 | — |
| 2023-04-25 | 77.02 | $0.00 | — |
| 2023-04-24 | 76.54 | $0.00 | — |
| 2023-04-21 | 76.02 | $0.00 | 3200 |
| 2023-04-20 | 75.48 | $0.00 | — |
| 2023-04-19 | 74.92 | $0.00 | — |
| 2023-04-18 | 74.32 | $0.00 | — |
| 2023-04-17 | 73.69 | $0.00 | — |
| 2023-04-14 | 73.03 | $0.00 | — |
| 2023-04-13 | 72.33 | $0.00 | — |
| 2023-04-12 | 71.60 | $0.00 | — |
| 2023-04-11 | 70.82 | $0.00 | — |
| 2023-04-10 | 70.01 | $0.00 | — |
| 2023-04-06 | 69.15 | $0.00 | — |
| 2023-04-05 | 68.25 | $0.00 | — |
| 2023-04-04 | 67.30 | $0.00 | — |
| 2023-04-03 | 66.31 | $0.00 | — |
| 2023-03-31 | 65.26 | $0.00 | 1052 |
| 2023-03-30 | 64.15 | $0.00 | — |
| 2023-03-29 | 62.98 | $0.00 | — |
| 2023-03-28 | 61.76 | $0.00 | — |
| 2023-03-27 | 60.47 | $0.00 | — |
| 2023-03-24 | 59.11 | $0.00 | — |
| 2023-03-23 | 57.68 | $0.00 | — |
| 2023-03-22 | 56.17 | $0.00 | — |
| 2023-03-21 | 54.59 | $0.00 | — |
| 2023-03-20 | 52.92 | $0.00 | — |
| 2023-03-17 | 51.17 | $0.00 | — |
| 2023-03-16 | 49.32 | $0.00 | — |
| 2023-03-15 | 47.37 | $0.00 | — |
| 2023-03-14 | 45.33 | $0.00 | — |
| 2023-03-13 | 43.17 | $0.00 | — |
| 2023-03-10 | 40.90 | $0.00 | — |
| 2023-03-09 | 38.52 | $0.00 | — |
| 2023-03-08 | 36.00 | $0.00 | 29500 |
| 2023-03-07 | 33.36 | $0.00 | 5000 |
| 2023-03-06 | 30.57 | $0.00 | — |
| 2023-03-03 | 30.63 | $0.00 | — |
| 2023-03-02 | 30.70 | $0.00 | 50000 |
| 2023-03-01 | 30.76 | $0.00 | — |
| 2023-02-28 | 30.83 | $0.00 | — |
| 2023-02-27 | 30.91 | $0.00 | — |
| 2023-02-24 | 30.99 | $0.00 | — |
| 2023-02-23 | 31.07 | $0.00 | — |
| 2023-02-22 | 31.15 | $0.00 | — |
| 2023-02-21 | 31.25 | $0.00 | — |
| 2023-02-17 | 31.34 | $0.00 | — |
| 2023-02-16 | 31.44 | $0.00 | 48725 |
| 2023-02-15 | 31.55 | $0.00 | — |
| 2023-02-14 | 31.66 | $0.00 | — |
| 2023-02-13 | 31.78 | $0.00 | — |
| 2023-02-10 | 31.90 | $0.00 | — |
| 2023-02-09 | 32.03 | $0.00 | — |
| 2023-02-08 | 32.17 | $0.00 | — |
| 2023-02-07 | 32.32 | $0.00 | — |
| 2023-02-06 | 32.47 | $0.00 | — |
| 2023-02-03 | 32.63 | $0.00 | — |
| 2023-02-02 | 32.80 | $0.00 | — |
| 2023-02-01 | 32.98 | $0.00 | — |
| 2023-01-31 | 33.16 | $0.00 | — |
| 2023-01-30 | 33.36 | $0.00 | — |
| 2023-01-27 | 33.57 | $0.00 | — |
| 2023-01-26 | 33.79 | $0.00 | — |
| 2023-01-25 | 34.02 | $0.00 | — |
| 2023-01-24 | 34.26 | $0.00 | — |
| 2023-01-23 | 34.51 | $0.00 | — |
| 2023-01-20 | 34.78 | $0.00 | — |
| 2023-01-19 | 35.06 | $0.00 | — |
| 2023-01-18 | 35.36 | $0.00 | — |
| 2023-01-17 | 35.67 | $0.00 | — |
| 2023-01-13 | 36.00 | $0.00 | — |
| 2023-01-12 | 36.35 | $0.00 | — |
| 2023-01-11 | 36.72 | $0.00 | — |
| 2023-01-10 | 37.10 | $0.00 | — |
| 2023-01-09 | 37.50 | $0.00 | — |
| 2023-01-06 | 37.93 | $0.00 | — |
| 2023-01-05 | 38.38 | $0.00 | — |
| 2023-01-04 | 38.85 | $0.00 | — |
| 2023-01-03 | 39.34 | $0.00 | — |
| 2022-12-30 | 39.87 | $0.00 | 73000 |
| 2022-12-29 | 40.42 | $0.00 | — |
| 2022-12-28 | 41.00 | $0.00 | — |
| 2022-12-27 | 41.60 | $0.00 | 33000 |
| 2022-12-23 | 42.25 | $0.00 | — |
| 2022-12-22 | 42.92 | $0.00 | — |
| 2022-12-21 | 43.63 | $0.00 | — |
| 2022-12-20 | 44.38 | $0.00 | — |
| 2022-12-19 | 45.17 | $0.00 | — |
| 2022-12-16 | 46.00 | $0.00 | — |
| 2022-12-15 | 46.87 | $0.00 | — |
| 2022-12-14 | 47.79 | $0.00 | — |
| 2022-12-13 | 48.75 | $0.00 | — |
| 2022-12-12 | 49.77 | $0.00 | 10000 |
| 2022-12-09 | 50.84 | $0.00 | 10000 |
| 2022-12-08 | 51.97 | $0.00 | 20000 |
| 2022-12-07 | 53.16 | $0.00 | — |
| 2022-12-06 | 54.40 | $0.00 | 100000 |
| 2022-12-05 | 55.72 | $0.00 | 10000 |
| 2022-12-02 | 55.60 | $0.00 | — |
| 2022-12-01 | 56.05 | $0.00 | — |
| 2022-11-30 | 56.53 | $0.00 | — |
| 2022-11-29 | 57.04 | $0.00 | — |
| 2022-11-28 | 57.57 | $0.00 | — |
| 2022-11-25 | 58.13 | $0.00 | — |
| 2022-11-23 | 58.73 | $0.00 | — |
| 2022-11-22 | 59.35 | $0.00 | — |
| 2022-11-21 | 60.00 | $0.00 | — |
| 2022-11-18 | 60.69 | $0.00 | — |
| 2022-11-17 | 61.42 | $0.00 | — |
| 2022-11-16 | 62.18 | $0.00 | 20000 |
| 2022-11-15 | 62.98 | $0.00 | 3500 |
| 2022-11-14 | 63.83 | $0.00 | — |
| 2022-11-11 | 64.72 | $0.00 | — |
| 2022-11-10 | 65.66 | $0.00 | — |
| 2022-11-09 | 66.64 | $0.00 | — |
| 2022-11-08 | 67.68 | $0.00 | — |
| 2022-11-07 | 68.77 | $0.00 | — |
| 2022-11-04 | 69.92 | $0.00 | — |
| 2022-11-03 | 71.14 | $0.00 | 10000 |
| 2022-11-02 | 72.41 | $0.00 | — |
| 2022-11-01 | 71.29 | $0.00 | — |
| 2022-10-31 | 70.11 | $0.00 | — |
| 2022-10-28 | 68.87 | $0.00 | — |
| 2022-10-27 | 67.56 | $0.00 | — |
| 2022-10-26 | 66.19 | $0.00 | — |
| 2022-10-25 | 64.74 | $0.00 | — |
| 2022-10-24 | 63.21 | $0.00 | — |
| 2022-10-21 | 61.61 | $0.00 | — |
| 2022-10-20 | 59.92 | $0.00 | — |
| 2022-10-19 | 58.14 | $0.00 | — |
| 2022-10-18 | 56.27 | $0.00 | — |
| 2022-10-17 | 54.30 | $0.00 | — |
| 2022-10-14 | 52.23 | $0.00 | — |
| 2022-10-13 | 50.04 | $0.00 | — |
| 2022-10-12 | 47.74 | $0.00 | — |
| 2022-10-11 | 45.33 | $0.00 | — |
| 2022-10-10 | 42.78 | $0.00 | 71703 |
| 2022-10-07 | 40.10 | $0.00 | — |
| 2022-10-06 | 41.12 | $0.00 | — |
| 2022-10-05 | 42.20 | $0.00 | — |
| 2022-10-04 | 43.33 | $0.00 | — |
| 2022-10-03 | 44.52 | $0.00 | — |
| 2022-09-30 | 45.77 | $0.00 | — |
| 2022-09-29 | 47.09 | $0.00 | — |
| 2022-09-28 | 48.48 | $0.00 | — |
| 2022-09-27 | 49.95 | $0.00 | — |
| 2022-09-26 | 51.49 | $0.00 | 18000 |
| 2022-09-23 | 53.11 | $0.00 | — |
| 2022-09-22 | 54.81 | $0.00 | — |
| 2022-09-21 | 56.61 | $0.00 | — |
| 2022-09-20 | 58.50 | $0.00 | — |
| 2022-09-19 | 60.49 | $0.00 | — |
| 2022-09-16 | 62.58 | $0.00 | — |
| 2022-09-15 | 64.79 | $0.00 | — |
| 2022-09-14 | 67.11 | $0.00 | — |
| 2022-09-13 | 69.55 | $0.00 | — |
| 2022-09-12 | 72.12 | $0.00 | 5000 |
| 2022-09-09 | 74.83 | $0.00 | 2250 |
| 2022-09-08 | 77.68 | $0.00 | — |
| 2022-09-07 | 77.46 | $0.00 | — |
| 2022-09-06 | 77.22 | $0.00 | — |
| 2022-09-02 | 76.98 | $0.00 | — |
| 2022-09-01 | 76.72 | $0.00 | — |
| 2022-08-31 | 76.45 | $0.00 | — |
| 2022-08-30 | 76.16 | $0.00 | — |
| 2022-08-29 | 75.86 | $0.00 | — |
| 2022-08-26 | 75.54 | $0.00 | — |
| 2022-08-25 | 75.21 | $0.00 | — |
| 2022-08-24 | 74.85 | $0.00 | — |
| 2022-08-23 | 74.48 | $0.00 | — |
| 2022-08-22 | 74.09 | $0.00 | — |
| 2022-08-19 | 73.68 | $0.00 | — |
| 2022-08-18 | 73.25 | $0.00 | — |
| 2022-08-17 | 72.80 | $0.00 | — |
| 2022-08-16 | 72.32 | $0.00 | — |
| 2022-08-15 | 71.81 | $0.00 | — |
| 2022-08-12 | 71.28 | $0.00 | — |
| 2022-08-11 | 70.72 | $0.00 | — |
| 2022-08-10 | 70.14 | $0.00 | — |
| 2022-08-09 | 69.52 | $0.00 | — |
| 2022-08-08 | 68.86 | $0.00 | — |
| 2022-08-05 | 68.18 | $0.00 | — |
| 2022-08-04 | 67.46 | $0.00 | — |
| 2022-08-03 | 66.70 | $0.00 | — |
| 2022-08-02 | 65.90 | $0.00 | — |
| 2022-08-01 | 65.05 | $0.00 | — |
| 2022-07-29 | 64.17 | $0.00 | — |
| 2022-07-28 | 63.24 | $0.00 | — |
| 2022-07-27 | 62.25 | $0.00 | — |
| 2022-07-26 | 61.22 | $0.00 | — |
| 2022-07-25 | 60.13 | $0.00 | — |
| 2022-07-22 | 58.99 | $0.00 | — |
| 2022-07-21 | 57.78 | $0.00 | — |
| 2022-07-20 | 56.51 | $0.00 | — |
| 2022-07-19 | 55.17 | $0.00 | — |
| 2022-07-18 | 53.77 | $0.00 | — |
| 2022-07-15 | 52.29 | $0.00 | — |
| 2022-07-14 | 50.73 | $0.00 | — |
| 2022-07-13 | 49.09 | $0.00 | — |
| 2022-07-12 | 47.36 | $0.00 | — |
| 2022-07-11 | 45.54 | $0.00 | — |
| 2022-07-08 | 43.63 | $0.00 | — |
| 2022-07-07 | 41.62 | $0.00 | — |
| 2022-07-06 | 39.50 | $0.00 | — |
| 2022-07-05 | 37.27 | $0.00 | 187900 |
| 2022-07-01 | 34.92 | $0.00 | — |
| 2022-06-30 | 32.73 | $0.00 | 35311 |
| 2022-06-29 | 30.43 | $0.00 | — |
| 2022-06-28 | 30.45 | $0.00 | — |
| 2022-06-27 | 30.48 | $0.00 | — |
| 2022-06-24 | 30.50 | $0.00 | — |
| 2022-06-23 | 30.52 | $0.00 | — |
| 2022-06-22 | 30.55 | $0.00 | — |
| 2022-06-21 | 30.58 | $0.00 | — |
| 2022-06-17 | 30.61 | $0.00 | — |
| 2022-06-16 | 30.64 | $0.00 | — |
| 2022-06-15 | 30.67 | $0.00 | — |
| 2022-06-14 | 30.70 | $0.00 | — |
| 2022-06-13 | 30.74 | $0.00 | — |
| 2022-06-10 | 30.77 | $0.00 | — |
| 2022-06-09 | 30.81 | $0.00 | — |
| 2022-06-08 | 30.85 | $0.00 | — |
| 2022-06-07 | 30.90 | $0.00 | — |
| 2022-06-06 | 30.94 | $0.00 | — |
| 2022-06-03 | 30.99 | $0.00 | — |
| 2022-06-02 | 31.04 | $0.00 | — |
| 2022-06-01 | 31.09 | $0.00 | — |
| 2022-05-31 | 31.15 | $0.00 | — |
| 2022-05-27 | 31.21 | $0.00 | — |
| 2022-05-26 | 31.27 | $0.00 | — |
| 2022-05-25 | 31.33 | $0.00 | — |
| 2022-05-24 | 31.40 | $0.00 | — |
| 2022-05-23 | 31.48 | $0.00 | — |
| 2022-05-20 | 31.55 | $0.00 | — |
| 2022-05-19 | 31.63 | $0.00 | — |
| 2022-05-18 | 31.72 | $0.00 | — |
| 2022-05-17 | 31.80 | $0.00 | — |
| 2022-05-16 | 31.90 | $0.00 | — |
| 2022-05-13 | 32.00 | $0.00 | — |
| 2022-05-12 | 32.10 | $0.00 | — |
| 2022-05-11 | 32.21 | $0.00 | — |
| 2022-05-10 | 32.32 | $0.00 | — |
| 2022-05-09 | 32.44 | $0.00 | — |
| 2022-05-06 | 32.57 | $0.00 | — |
| 2022-05-05 | 32.70 | $0.00 | 160100 |
| 2022-05-04 | 32.84 | $0.00 | 19998 |
| 2022-05-03 | 31.90 | $0.00 | — |
| 2022-05-02 | 30.91 | $0.00 | — |
| 2022-04-29 | 29.87 | $0.00 | — |
| 2022-04-28 | 28.77 | $0.00 | — |
| 2022-04-27 | 27.62 | $0.00 | — |
| 2022-04-26 | 26.40 | $0.00 | — |
| 2022-04-25 | 25.12 | $0.00 | 12000 |
| 2022-04-22 | 23.78 | $0.00 | — |
| 2022-04-21 | 24.56 | $0.00 | — |
| 2022-04-20 | 25.39 | $0.00 | — |
| 2022-04-19 | 26.26 | $0.00 | — |
| 2022-04-18 | 27.18 | $0.00 | — |
| 2022-04-14 | 28.14 | $0.00 | — |
| 2022-04-13 | 29.16 | $0.00 | — |
| 2022-04-12 | 30.23 | $0.00 | — |
| 2022-04-11 | 31.35 | $0.00 | — |
| 2022-04-08 | 32.54 | $0.00 | — |
| 2022-04-07 | 33.79 | $0.00 | — |
| 2022-04-06 | 35.10 | $0.00 | — |
| 2022-04-05 | 36.48 | $0.00 | — |
| 2022-04-04 | 37.94 | $0.00 | — |
| 2022-04-01 | 39.47 | $0.00 | — |
| 2022-03-31 | 41.08 | $0.00 | — |
| 2022-03-30 | 42.78 | $0.00 | — |
| 2022-03-29 | 44.56 | $0.00 | — |
| 2022-03-28 | 46.44 | $0.00 | — |
| 2022-03-25 | 48.42 | $0.00 | — |
| 2022-03-24 | 50.50 | $0.00 | — |
| 2022-03-23 | 52.70 | $0.00 | — |
| 2022-03-22 | 55.01 | $0.00 | 564 |
| 2022-03-21 | 57.44 | $0.00 | — |
| 2022-03-18 | 55.68 | $0.00 | — |
| 2022-03-17 | 53.83 | $0.00 | — |
| 2022-03-16 | 51.88 | $0.00 | — |
| 2022-03-15 | 49.82 | $0.00 | — |
| 2022-03-14 | 47.67 | $0.00 | 15000 |
| 2022-03-11 | 45.39 | $0.00 | — |
| 2022-03-10 | 45.30 | $0.00 | — |
| 2022-03-09 | 45.20 | $0.00 | — |
| 2022-03-08 | 45.09 | $0.00 | — |
| 2022-03-07 | 44.98 | $0.00 | 15000 |
| 2022-03-04 | 44.86 | $0.00 | — |
| 2022-03-03 | 44.74 | $0.00 | — |
| 2022-03-02 | 44.61 | $0.00 | — |
| 2022-03-01 | 44.47 | $0.00 | — |
| 2022-02-28 | 44.32 | $0.00 | — |
| 2022-02-25 | 44.17 | $0.00 | 19700 |
| 2022-02-24 | 44.01 | $0.00 | — |
| 2022-02-23 | 43.84 | $0.00 | — |
| 2022-02-22 | 43.67 | $0.00 | — |
| 2022-02-18 | 43.48 | $0.00 | — |
| 2022-02-17 | 43.28 | $0.00 | — |
| 2022-02-16 | 43.08 | $0.00 | — |
| 2022-02-15 | 42.86 | $0.00 | — |
| 2022-02-14 | 42.63 | $0.00 | — |
| 2022-02-11 | 42.39 | $0.00 | — |
| 2022-02-10 | 42.14 | $0.00 | — |
| 2022-02-09 | 41.87 | $0.00 | — |
| 2022-02-08 | 41.59 | $0.00 | — |
| 2022-02-07 | 41.29 | $0.00 | — |
| 2022-02-04 | 40.98 | $0.00 | — |
| 2022-02-03 | 40.65 | $0.00 | — |
| 2022-02-02 | 40.31 | $0.00 | — |
| 2022-02-01 | 39.94 | $0.00 | — |
| 2022-01-31 | 39.56 | $0.00 | — |
| 2022-01-28 | 39.16 | $0.00 | — |
| 2022-01-27 | 38.73 | $0.00 | — |
| 2022-01-26 | 38.29 | $0.00 | — |
| 2022-01-25 | 37.82 | $0.00 | — |
| 2022-01-24 | 37.32 | $0.00 | — |
| 2022-01-21 | 36.80 | $0.00 | — |
| 2022-01-20 | 36.26 | $0.00 | 52821 |
| 2022-01-19 | 35.68 | $0.00 | — |
| 2022-01-18 | 35.07 | $0.00 | — |
| 2022-01-14 | 34.43 | $0.00 | — |
| 2022-01-13 | 33.76 | $0.00 | — |
| 2022-01-12 | 33.05 | $0.00 | — |
| 2022-01-11 | 32.31 | $0.00 | 149980 |
| 2022-01-10 | 31.52 | $0.00 | — |
| 2022-01-07 | 30.70 | $0.00 | — |
| 2022-01-06 | 29.83 | $0.00 | — |
| 2022-01-05 | 28.92 | $0.00 | 25000 |
| 2022-01-04 | 27.95 | $0.00 | — |
| 2022-01-03 | 26.94 | $0.00 | — |
| 2021-12-31 | 25.87 | $0.00 | — |
| 2021-12-30 | 24.75 | $0.00 | — |
| 2021-12-29 | 23.57 | $0.00 | 4970 |
| 2021-12-28 | 22.32 | $0.00 | — |
| 2021-12-27 | 21.01 | $0.00 | 10000 |
| 2021-12-23 | 19.63 | $0.00 | — |
| 2021-12-22 | 18.18 | $0.00 | — |
| 2021-12-21 | 16.65 | $0.00 | 50000 |
| 2021-12-20 | 15.05 | $0.00 | — |
| 2021-12-17 | 14.96 | $0.00 | — |
| 2021-12-16 | 14.86 | $0.00 | — |
| 2021-12-15 | 14.77 | $0.00 | — |
| 2021-12-14 | 14.66 | $0.00 | — |
| 2021-12-13 | 14.55 | $0.00 | — |
| 2021-12-10 | 14.44 | $0.00 | — |
| 2021-12-09 | 14.32 | $0.00 | 20000 |
| 2021-12-08 | 14.19 | $0.00 | — |
| 2021-12-07 | 14.06 | $0.00 | — |
| 2021-12-06 | 13.92 | $0.00 | — |
| 2021-12-03 | 13.77 | $0.00 | 412000 |
| 2021-12-02 | 13.62 | $0.00 | — |
| 2021-12-01 | 13.45 | $0.00 | — |
| 2021-11-30 | 13.28 | $0.00 | — |
| 2021-11-29 | 13.10 | $0.00 | — |
| 2021-11-26 | 12.91 | $0.00 | — |
| 2021-11-24 | 12.71 | $0.00 | — |
| 2021-11-23 | 12.50 | $0.00 | — |
| 2021-11-22 | 12.28 | $0.00 | 18960 |
| 2021-11-19 | 12.04 | $0.00 | — |
| 2021-11-18 | 11.79 | $0.00 | — |
| 2021-11-17 | 11.54 | $0.00 | — |
| 2021-11-16 | 11.26 | $0.00 | — |
| 2021-11-15 | 10.97 | $0.00 | — |
| 2021-11-12 | 10.67 | $0.00 | 200000 |
| 2021-11-11 | 10.35 | $0.00 | — |
| 2021-11-10 | 10.02 | $0.00 | — |
| 2021-11-09 | 9.67 | $0.00 | — |
| 2021-11-08 | 9.29 | $0.00 | 3000 |
| 2021-11-05 | 8.90 | $0.00 | — |
| 2021-11-04 | 8.49 | $0.00 | — |
| 2021-11-03 | 8.06 | $0.00 | — |
| 2021-11-02 | 7.60 | $0.00 | — |
| 2021-11-01 | 7.12 | $0.00 | 30000 |
| 2021-10-29 | 6.62 | $0.00 | 14443 |
| 2021-10-28 | 6.08 | $0.00 | — |
| 2021-10-27 | 6.13 | $0.00 | — |
| 2021-10-26 | 6.18 | $0.00 | 63750 |
| 2021-10-25 | 6.23 | $0.00 | — |
| 2021-10-22 | 6.28 | $0.00 | — |
| 2021-10-21 | 6.34 | $0.00 | — |
| 2021-10-20 | 6.40 | $0.00 | — |
| 2021-10-19 | 6.46 | $0.00 | — |
| 2021-10-18 | 6.53 | $0.00 | — |
| 2021-10-15 | 6.60 | $0.00 | — |
| 2021-10-14 | 6.67 | $0.00 | — |
| 2021-10-13 | 6.75 | $0.00 | — |
| 2021-10-12 | 6.83 | $0.00 | — |
| 2021-10-11 | 6.91 | $0.00 | — |
| 2021-10-08 | 7.00 | $0.00 | — |
| 2021-10-07 | 7.10 | $0.00 | — |
| 2021-10-06 | 7.20 | $0.00 | — |
| 2021-10-05 | 7.30 | $0.00 | — |
| 2021-10-04 | 7.41 | $0.00 | — |
| 2021-10-01 | 7.53 | $0.00 | — |
| 2021-09-30 | 7.65 | $0.00 | — |
| 2021-09-29 | 7.78 | $0.00 | — |
| 2021-09-28 | 7.92 | $0.00 | — |
| 2021-09-27 | 8.06 | $0.00 | 60895 |
| 2021-09-24 | 8.21 | $0.00 | 20386 |
| 2021-09-23 | 8.37 | $0.00 | — |
| 2021-09-22 | 8.53 | $0.00 | 14140 |
| 2021-09-21 | 8.71 | $0.00 | 255679 |
| 2021-09-20 | 8.89 | $0.00 | 350 |
| 2021-09-17 | 9.09 | $0.00 | — |
| 2021-09-16 | 9.29 | $0.00 | 930 |
| 2021-09-15 | 9.51 | $0.00 | — |
| 2021-09-14 | 9.73 | $0.00 | — |
| 2021-09-13 | 9.97 | $0.00 | — |
| 2021-09-10 | 10.22 | $0.00 | — |
| 2021-09-09 | 10.48 | $0.00 | — |
| 2021-09-08 | 10.76 | $0.00 | — |
| 2021-09-07 | 11.05 | $0.00 | 23720 |
| 2021-09-03 | 11.36 | $0.00 | 1.6M |
| 2021-09-02 | 11.71 | $0.00 | 142100 |
| 2021-09-01 | 12.20 | $0.00 | 627330 |
| 2021-08-31 | 12.71 | $0.01 | — |
| 2021-08-30 | 12.62 | $0.01 | — |
| 2021-08-27 | 12.52 | $0.01 | — |
| 2021-08-26 | 12.42 | $0.01 | — |
| 2021-08-25 | 12.31 | $0.01 | — |
| 2021-08-24 | 12.20 | $0.01 | — |
| 2021-08-23 | 12.08 | $0.01 | — |
| 2021-08-20 | 11.96 | $0.01 | — |
| 2021-08-19 | 11.82 | $0.01 | — |
| 2021-08-18 | 11.69 | $0.01 | — |
| 2021-08-17 | 11.54 | $0.01 | — |
| 2021-08-16 | 11.39 | $0.01 | — |
| 2021-08-13 | 11.22 | $0.01 | — |
| 2021-08-12 | 11.05 | $0.01 | 34475 |
| 2021-08-11 | 10.87 | $0.01 | 4660 |
| 2021-08-10 | 10.69 | $0.01 | 122226 |
| 2021-08-09 | 10.49 | $0.00 | 95600 |
| 2021-08-06 | 10.31 | $0.00 | 300 |
| 2021-08-05 | 9.96 | $0.01 | — |
| 2021-08-04 | 10.10 | $0.01 | 126853 |
| 2021-08-03 | 10.24 | $0.00 | 58900 |
| 2021-08-02 | 10.53 | $0.00 | 55500 |
| 2021-07-30 | 10.86 | $0.00 | 166560 |
| 2021-07-29 | 11.20 | $0.01 | — |
| 2021-07-28 | 11.18 | $0.01 | — |
| 2021-07-27 | 11.15 | $0.01 | 42900 |
| 2021-07-26 | 11.11 | $0.00 | 7100 |
| 2021-07-23 | 11.57 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected