Is Freelancer Ltd. (FLNCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freelancer Ltd. (FLNCF) research center and poll results.
OTC : FLNCF
Freelancer Ltd. — Technical Indicators
$0.25 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 111
- Market Capitalization
- $112.73M
- P/E Ratio
- 20.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-22
Close Price
$0.19
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.17 | $0.19 | 400 |
| 2026-07-20 | 0.17 | $0.25 | 200 |
| 2026-07-17 | 0.17 | $0.25 | 200 |
| 2026-07-16 | 0.17 | $0.25 | — |
| 2026-07-15 | 0.16 | $0.25 | 200 |
| 2026-07-14 | 0.16 | $0.07 | 5000 |
| 2026-07-13 | 0.16 | $0.07 | 5000 |
| 2026-07-10 | 0.17 | $0.07 | 5000 |
| 2026-07-09 | 0.17 | $0.07 | 600 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.19 | $0.18 | 5000 |
| 2026-06-29 | 0.19 | $0.18 | 5000 |
| 2026-06-26 | 0.19 | $0.18 | 5000 |
| 2026-06-25 | 0.19 | $0.18 | 5000 |
| 2026-06-24 | 0.19 | $0.18 | 5000 |
| 2026-06-23 | 0.20 | $0.18 | 5000 |
| 2026-06-22 | 0.20 | $0.18 | 5000 |
| 2026-06-18 | 0.20 | $0.18 | 5000 |
| 2026-06-17 | 0.20 | $0.18 | 5000 |
| 2026-06-16 | 0.20 | $0.18 | 5000 |
| 2026-06-15 | 0.21 | $0.18 | 5000 |
| 2026-06-12 | 0.21 | $0.18 | 5000 |
| 2026-06-11 | 0.21 | $0.18 | 5000 |
| 2026-06-10 | 0.21 | $0.18 | 5000 |
| 2026-06-09 | 0.21 | $0.18 | 5000 |
| 2026-06-08 | 0.22 | $0.18 | — |
| 2026-06-05 | 0.22 | $0.18 | 5100 |
| 2026-06-04 | 0.22 | $0.22 | 2640 |
| 2026-06-03 | 0.22 | $0.22 | 2640 |
| 2026-06-02 | 0.22 | $0.22 | 2640 |
| 2026-06-01 | 0.22 | $0.22 | 2640 |
| 2026-05-29 | 0.22 | $0.22 | 2640 |
| 2026-05-28 | 0.22 | $0.22 | 2640 |
| 2026-05-27 | 0.22 | $0.22 | 2640 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 2640 |
| 2026-05-21 | 0.22 | $0.22 | 2640 |
| 2026-05-20 | 0.22 | $0.22 | 2640 |
| 2026-05-19 | 0.21 | $0.22 | 2640 |
| 2026-05-18 | 0.21 | $0.22 | 2640 |
| 2026-05-15 | 0.21 | $0.22 | — |
| 2026-05-14 | 0.20 | $0.22 | 2640 |
| 2026-05-13 | 0.20 | $0.22 | 2640 |
| 2026-05-12 | 0.20 | $0.22 | 2640 |
| 2026-05-11 | 0.19 | $0.22 | 2640 |
| 2026-05-08 | 0.19 | $0.22 | 2640 |
| 2026-05-07 | 0.19 | $0.22 | — |
| 2026-05-06 | 0.18 | $0.22 | 2640 |
| 2026-05-05 | 0.18 | $0.22 | 2640 |
| 2026-05-04 | 0.18 | $0.22 | — |
| 2026-05-01 | 0.17 | $0.22 | 2640 |
| 2026-04-30 | 0.17 | $0.22 | 2640 |
| 2026-04-29 | 0.17 | $0.22 | 2640 |
| 2026-04-28 | 0.16 | $0.22 | 2640 |
| 2026-04-27 | 0.16 | $0.22 | 2640 |
| 2026-04-24 | 0.16 | $0.22 | 2640 |
| 2026-04-23 | 0.16 | $0.16 | 2640 |
| 2026-04-22 | 0.16 | $0.16 | 2640 |
| 2026-04-21 | 0.16 | $0.16 | 2640 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 2640 |
| 2026-04-16 | 0.16 | $0.16 | 2640 |
| 2026-04-15 | 0.17 | $0.16 | 2640 |
| 2026-04-14 | 0.17 | $0.16 | 2640 |
| 2026-04-13 | 0.17 | $0.16 | 2640 |
| 2026-04-10 | 0.17 | $0.16 | 2640 |
| 2026-04-09 | 0.17 | $0.16 | 2640 |
| 2026-04-08 | 0.17 | $0.16 | 2640 |
| 2026-04-07 | 0.17 | $0.16 | 2640 |
| 2026-04-06 | 0.17 | $0.16 | 2640 |
| 2026-04-02 | 0.17 | $0.16 | 2640 |
| 2026-04-01 | 0.16 | $0.16 | 2640 |
| 2026-03-31 | 0.17 | $0.16 | 2640 |
| 2026-03-30 | 0.17 | $0.16 | 2640 |
| 2026-03-27 | 0.18 | $0.16 | 2640 |
| 2026-03-26 | 0.18 | $0.16 | 2640 |
| 2026-03-25 | 0.18 | $0.16 | 2640 |
| 2026-03-24 | 0.18 | $0.16 | 6861 |
| 2026-03-23 | 0.18 | $0.20 | 2640 |
| 2026-03-20 | 0.18 | $0.20 | 2640 |
| 2026-03-19 | 0.18 | $0.20 | 2640 |
| 2026-03-18 | 0.17 | $0.22 | 2640 |
| 2026-03-17 | 0.17 | $0.22 | 2640 |
| 2026-03-16 | 0.17 | $0.22 | — |
| 2026-03-13 | 0.17 | $0.22 | 6750 |
| 2026-03-12 | 0.17 | $0.16 | 5000 |
| 2026-03-11 | 0.17 | $0.14 | 5000 |
| 2026-03-10 | 0.17 | $0.14 | 5100 |
| 2026-03-09 | 0.17 | $0.07 | 8659 |
| 2026-03-06 | 0.18 | $0.10 | 5025 |
| 2026-03-05 | 0.18 | $0.10 | 295453 |
| 2026-03-04 | 0.18 | $0.28 | 5025 |
| 2026-03-03 | 0.18 | $0.25 | 5025 |
| 2026-03-02 | 0.17 | $0.20 | 5025 |
| 2026-02-27 | 0.17 | $0.20 | 5025 |
| 2026-02-26 | 0.17 | $0.19 | 39046 |
| 2026-02-25 | 0.16 | $0.15 | 2224 |
| 2026-02-24 | 0.16 | $0.15 | 2224 |
| 2026-02-23 | 0.16 | $0.15 | 2224 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | 18973 |
| 2026-02-17 | 0.17 | $0.22 | — |
| 2026-02-13 | 0.17 | $0.22 | — |
| 2026-02-12 | 0.16 | $0.22 | 2224 |
| 2026-02-11 | 0.16 | $0.20 | 11030 |
| 2026-02-10 | 0.16 | $0.15 | — |
| 2026-02-09 | 0.17 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | 100 |
| 2026-02-05 | 0.16 | $0.15 | 15000 |
| 2026-02-04 | 0.16 | $0.15 | 15000 |
| 2026-02-03 | 0.16 | $0.15 | 15000 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | 7765 |
| 2026-01-29 | 0.15 | $0.17 | 20625 |
| 2026-01-28 | 0.15 | $0.11 | 58024 |
| 2026-01-27 | 0.15 | $0.16 | 10540 |
| 2026-01-26 | 0.15 | $0.16 | 10540 |
| 2026-01-23 | 0.15 | $0.18 | 10540 |
| 2026-01-22 | 0.15 | $0.19 | 36539 |
| 2026-01-21 | 0.15 | $0.16 | 10540 |
| 2026-01-20 | 0.15 | $0.16 | 10540 |
| 2026-01-16 | 0.15 | $0.16 | 11540 |
| 2026-01-15 | 0.15 | $0.20 | 44788 |
| 2026-01-14 | 0.15 | $0.20 | 10500 |
| 2026-01-13 | 0.15 | $0.20 | 10500 |
| 2026-01-12 | 0.15 | $0.20 | 33400 |
| 2026-01-09 | 0.15 | $0.14 | 200 |
| 2026-01-08 | 0.15 | $0.14 | 200 |
| 2026-01-07 | 0.16 | $0.14 | 13377 |
| 2026-01-06 | 0.16 | $0.10 | 200 |
| 2026-01-05 | 0.16 | $0.10 | 5000 |
| 2026-01-02 | 0.17 | $0.10 | 5000 |
| 2025-12-31 | 0.17 | $0.10 | 5000 |
| 2025-12-30 | 0.18 | $0.12 | 5000 |
| 2025-12-29 | 0.18 | $0.12 | 5000 |
| 2025-12-26 | 0.19 | $0.12 | 5000 |
| 2025-12-24 | 0.19 | $0.19 | — |
| 2025-12-23 | 0.20 | $0.19 | 5000 |
| 2025-12-22 | 0.20 | $0.19 | 5000 |
| 2025-12-19 | 0.20 | $0.19 | 5000 |
| 2025-12-18 | 0.21 | $0.19 | 5000 |
| 2025-12-17 | 0.22 | $0.19 | 11000 |
| 2025-12-16 | 0.22 | $0.19 | 5000 |
| 2025-12-15 | 0.23 | $0.19 | — |
| 2025-12-12 | 0.23 | $0.19 | — |
| 2025-12-11 | 0.23 | $0.19 | — |
| 2025-12-10 | 0.23 | $0.19 | 5000 |
| 2025-12-09 | 0.24 | $0.19 | 5000 |
| 2025-12-08 | 0.24 | $0.19 | 6750 |
| 2025-12-05 | 0.25 | $0.13 | 5000 |
| 2025-12-04 | 0.26 | $0.20 | 5000 |
| 2025-12-03 | 0.26 | $0.20 | 5100 |
| 2025-12-02 | 0.27 | $0.19 | 5000 |
| 2025-12-01 | 0.27 | $0.19 | 5200 |
| 2025-11-28 | 0.27 | $0.25 | — |
| 2025-11-26 | 0.27 | $0.25 | 400 |
| 2025-11-25 | 0.27 | $0.25 | — |
| 2025-11-24 | 0.27 | $0.25 | 400 |
| 2025-11-21 | 0.27 | $0.30 | 400 |
| 2025-11-20 | 0.26 | $0.30 | 400 |
| 2025-11-19 | 0.26 | $0.30 | 400 |
| 2025-11-18 | 0.26 | $0.30 | 200 |
| 2025-11-17 | 0.25 | $0.30 | 400 |
| 2025-11-14 | 0.25 | $0.30 | 300 |
| 2025-11-13 | 0.24 | $0.13 | 3017 |
| 2025-11-12 | 0.25 | $0.28 | 600 |
| 2025-11-11 | 0.25 | $0.29 | 200 |
| 2025-11-10 | 0.24 | $0.29 | 600 |
| 2025-11-07 | 0.24 | $0.30 | 200 |
| 2025-11-06 | 0.24 | $0.30 | 800 |
| 2025-11-05 | 0.23 | $0.30 | 600 |
| 2025-11-04 | 0.23 | $0.29 | 2500 |
| 2025-11-03 | 0.22 | $0.29 | 2500 |
| 2025-10-31 | 0.22 | $0.22 | 2500 |
| 2025-10-30 | 0.21 | $0.22 | 2500 |
| 2025-10-29 | 0.21 | $0.22 | 2500 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.21 | $0.22 | — |
| 2025-10-24 | 0.20 | $0.22 | — |
| 2025-10-23 | 0.20 | $0.22 | — |
| 2025-10-22 | 0.19 | $0.22 | — |
| 2025-10-21 | 0.19 | $0.22 | — |
| 2025-10-20 | 0.19 | $0.22 | — |
| 2025-10-17 | 0.18 | $0.22 | — |
| 2025-10-16 | 0.18 | $0.22 | — |
| 2025-10-15 | 0.18 | $0.22 | — |
| 2025-10-14 | 0.17 | $0.22 | — |
| 2025-10-13 | 0.17 | $0.22 | — |
| 2025-10-10 | 0.17 | $0.22 | — |
| 2025-10-09 | 0.16 | $0.22 | — |
| 2025-10-08 | 0.16 | $0.22 | — |
| 2025-10-07 | 0.16 | $0.22 | 2625 |
| 2025-10-06 | 0.15 | $0.16 | — |
| 2025-10-03 | 0.15 | $0.16 | — |
| 2025-10-02 | 0.15 | $0.16 | 200 |
| 2025-10-01 | 0.14 | $0.16 | — |
| 2025-09-30 | 0.14 | $0.16 | 1000 |
| 2025-09-29 | 0.14 | $0.15 | — |
| 2025-09-26 | 0.13 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | — |
| 2025-09-17 | 0.15 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | 2500 |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.17 | $0.15 | — |
| 2025-09-10 | 0.17 | $0.15 | 210 |
| 2025-09-09 | 0.18 | $0.10 | — |
| 2025-09-08 | 0.19 | $0.10 | — |
| 2025-09-05 | 0.20 | $0.10 | — |
| 2025-09-04 | 0.21 | $0.10 | — |
| 2025-09-03 | 0.22 | $0.10 | — |
| 2025-09-02 | 0.23 | $0.10 | 2500 |
| 2025-08-29 | 0.24 | $0.12 | 12172 |
| 2025-08-28 | 0.25 | $0.22 | — |
| 2025-08-27 | 0.25 | $0.22 | 6000 |
| 2025-08-26 | 0.26 | $0.16 | — |
| 2025-08-25 | 0.26 | $0.16 | 20043 |
| 2025-08-22 | 0.27 | $0.23 | 2500 |
| 2025-08-21 | 0.27 | $0.23 | 2500 |
| 2025-08-20 | 0.27 | $0.23 | 2500 |
| 2025-08-19 | 0.27 | $0.23 | 2500 |
| 2025-08-18 | 0.27 | $0.18 | — |
| 2025-08-15 | 0.27 | $0.18 | 22547 |
| 2025-08-14 | 0.28 | $0.35 | 12408 |
| 2025-08-13 | 0.28 | $0.25 | 4183 |
| 2025-08-12 | 0.27 | $0.29 | — |
| 2025-08-11 | 0.27 | $0.29 | — |
| 2025-08-08 | 0.26 | $0.29 | — |
| 2025-08-07 | 0.25 | $0.29 | — |
| 2025-08-06 | 0.25 | $0.29 | 3525 |
| 2025-08-05 | 0.24 | $0.30 | 1000 |
| 2025-08-04 | 0.23 | $0.29 | — |
| 2025-08-01 | 0.23 | $0.29 | — |
| 2025-07-31 | 0.23 | $0.29 | — |
| 2025-07-30 | 0.24 | $0.29 | — |
| 2025-07-29 | 0.23 | $0.29 | — |
| 2025-07-28 | 0.23 | $0.29 | 25302 |
| 2025-07-25 | 0.22 | $0.24 | — |
| 2025-07-24 | 0.22 | $0.24 | — |
| 2025-07-23 | 0.21 | $0.24 | 7700 |
| 2025-07-22 | 0.20 | $0.23 | 26367 |
| 2025-07-21 | 0.20 | $0.25 | 11500 |
| 2025-07-18 | 0.19 | $0.32 | 5000 |
| 2025-07-17 | 0.18 | $0.32 | 8456 |
| 2025-07-16 | 0.17 | $0.14 | 5000 |
| 2025-07-15 | 0.17 | $0.14 | 5000 |
| 2025-07-14 | 0.17 | $0.13 | 5000 |
| 2025-07-11 | 0.17 | $0.18 | 5000 |
| 2025-07-10 | 0.16 | $0.18 | 22367 |
| 2025-07-09 | 0.16 | $0.20 | 5000 |
| 2025-07-08 | 0.16 | $0.15 | 5000 |
| 2025-07-07 | 0.15 | $0.17 | 85625 |
| 2025-07-03 | 0.15 | $0.25 | 189196 |
| 2025-07-02 | 0.14 | $0.51 | 17602 |
| 2025-07-01 | 0.12 | $0.18 | 150000 |
| 2025-06-30 | 0.12 | $0.20 | 133944 |
| 2025-06-27 | 0.12 | $0.15 | 35000 |
| 2025-06-26 | 0.11 | $0.18 | 77962 |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | 7312 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.12 | $0.11 | — |
| 2025-06-09 | 0.12 | $0.11 | — |
| 2025-06-06 | 0.12 | $0.11 | — |
| 2025-06-05 | 0.12 | $0.11 | — |
| 2025-06-04 | 0.12 | $0.11 | — |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.12 | $0.11 | — |
| 2025-05-30 | 0.12 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | — |
| 2025-05-28 | 0.12 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | 115 |
| 2025-05-23 | 0.13 | $0.11 | — |
| 2025-05-22 | 0.13 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | — |
| 2025-05-20 | 0.13 | $0.11 | 1382 |
| 2025-05-19 | 0.13 | $0.14 | 1382 |
| 2025-05-16 | 0.13 | $0.14 | 2000 |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.14 | $0.13 | — |
| 2025-05-12 | 0.14 | $0.13 | — |
| 2025-05-09 | 0.14 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 5770 |
| 2025-05-01 | 0.13 | $0.14 | 78000 |
| 2025-04-30 | 0.13 | $0.12 | 12666 |
| 2025-04-29 | 0.13 | $0.14 | — |
| 2025-04-28 | 0.13 | $0.14 | — |
| 2025-04-25 | 0.12 | $0.14 | 3130 |
| 2025-04-24 | 0.12 | $0.16 | 19666 |
| 2025-04-23 | 0.12 | $0.14 | — |
| 2025-04-22 | 0.12 | $0.14 | — |
| 2025-04-21 | 0.12 | $0.14 | — |
| 2025-04-17 | 0.11 | $0.14 | — |
| 2025-04-16 | 0.11 | $0.14 | — |
| 2025-04-15 | 0.11 | $0.14 | — |
| 2025-04-14 | 0.11 | $0.14 | 5020 |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.10 | $0.11 | — |
| 2025-04-08 | 0.10 | $0.11 | — |
| 2025-04-07 | 0.10 | $0.11 | — |
| 2025-04-04 | 0.10 | $0.11 | — |
| 2025-04-03 | 0.10 | $0.11 | 200 |
| 2025-04-02 | 0.10 | $0.10 | 115 |
| 2025-04-01 | 0.10 | $0.10 | 115 |
| 2025-03-31 | 0.10 | $0.10 | 1000 |
| 2025-03-28 | 0.10 | $0.11 | 1015 |
| 2025-03-27 | 0.10 | $0.11 | 1015 |
| 2025-03-26 | 0.10 | $0.11 | — |
| 2025-03-25 | 0.10 | $0.11 | 2000 |
| 2025-03-24 | 0.10 | $0.09 | 1015 |
| 2025-03-21 | 0.10 | $0.09 | 2000 |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | 2050 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | 10000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10000 |
| 2025-02-27 | 0.10 | $0.10 | 10000 |
| 2025-02-26 | 0.10 | $0.10 | 10000 |
| 2025-02-25 | 0.10 | $0.10 | 10000 |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 10000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 7300 |
| 2025-01-28 | 0.10 | $0.09 | — |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | 1000 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 10000 |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.11 | $0.10 | 10000 |
| 2025-01-16 | 0.11 | $0.10 | — |
| 2025-01-15 | 0.11 | $0.10 | 2700 |
| 2025-01-14 | 0.11 | $0.10 | — |
| 2025-01-13 | 0.11 | $0.10 | 6420 |
| 2025-01-10 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | 2700 |
| 2025-01-07 | 0.11 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 22507 |
| 2025-01-02 | 0.11 | $0.10 | 22507 |
| 2024-12-31 | 0.11 | $0.10 | 11300 |
| 2024-12-30 | 0.11 | $0.10 | 22507 |
| 2024-12-27 | 0.11 | $0.10 | 22507 |
| 2024-12-26 | 0.11 | $0.12 | — |
| 2024-12-24 | 0.11 | $0.12 | — |
| 2024-12-23 | 0.11 | $0.12 | 22507 |
| 2024-12-20 | 0.11 | $0.12 | 22507 |
| 2024-12-19 | 0.11 | $0.12 | 22507 |
| 2024-12-18 | 0.11 | $0.12 | 22507 |
| 2024-12-17 | 0.11 | $0.12 | 22507 |
| 2024-12-16 | 0.11 | $0.11 | 22507 |
| 2024-12-13 | 0.11 | $0.11 | 22507 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 22507 |
| 2024-12-09 | 0.11 | $0.11 | 3100 |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | 22507 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.10 | $0.11 | 22507 |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-27 | 0.10 | $0.11 | 22507 |
| 2024-11-26 | 0.10 | $0.11 | 22507 |
| 2024-11-25 | 0.10 | $0.11 | 22507 |
| 2024-11-22 | 0.10 | $0.11 | 49650 |
| 2024-11-21 | 0.10 | $0.10 | 15001 |
| 2024-11-20 | 0.10 | $0.11 | — |
| 2024-11-19 | 0.10 | $0.11 | 22507 |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | 22507 |
| 2024-11-14 | 0.10 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.09 | $0.11 | 22507 |
| 2024-11-11 | 0.09 | $0.11 | — |
| 2024-11-08 | 0.09 | $0.11 | 22507 |
| 2024-11-07 | 0.09 | $0.11 | 6225 |
| 2024-11-06 | 0.09 | $0.09 | 33300 |
| 2024-11-05 | 0.09 | $0.09 | 1780 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | — |
| 2024-10-30 | 0.10 | $0.09 | 1780 |
| 2024-10-29 | 0.09 | $0.09 | 1780 |
| 2024-10-28 | 0.09 | $0.09 | 1780 |
| 2024-10-25 | 0.10 | $0.09 | 1780 |
| 2024-10-24 | 0.10 | $0.09 | 1780 |
| 2024-10-23 | 0.10 | $0.09 | 1780 |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.11 | $0.09 | 1780 |
| 2024-10-18 | 0.11 | $0.09 | 1780 |
| 2024-10-17 | 0.11 | $0.09 | — |
| 2024-10-16 | 0.11 | $0.09 | — |
| 2024-10-15 | 0.11 | $0.09 | — |
| 2024-10-14 | 0.11 | $0.09 | 1780 |
| 2024-10-11 | 0.11 | $0.09 | 1780 |
| 2024-10-10 | 0.11 | $0.09 | — |
| 2024-10-09 | 0.11 | $0.09 | 2065 |
| 2024-10-08 | 0.11 | $0.10 | 20000 |
| 2024-10-07 | 0.11 | $0.13 | 1780 |
| 2024-10-04 | 0.10 | $0.13 | 1780 |
| 2024-10-03 | 0.10 | $0.07 | — |
| 2024-10-02 | 0.10 | $0.07 | 1780 |
| 2024-10-01 | 0.10 | $0.07 | 1780 |
| 2024-09-30 | 0.11 | $0.15 | — |
| 2024-09-27 | 0.10 | $0.15 | — |
| 2024-09-26 | 0.10 | $0.15 | — |
| 2024-09-25 | 0.10 | $0.15 | — |
| 2024-09-24 | 0.09 | $0.15 | 3292 |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 500 |
| 2024-09-19 | 0.10 | $0.09 | — |
| 2024-09-18 | 0.11 | $0.09 | — |
| 2024-09-17 | 0.11 | $0.09 | — |
| 2024-09-16 | 0.12 | $0.09 | — |
| 2024-09-13 | 0.12 | $0.09 | — |
| 2024-09-12 | 0.13 | $0.09 | — |
| 2024-09-11 | 0.13 | $0.09 | — |
| 2024-09-10 | 0.14 | $0.09 | — |
| 2024-09-09 | 0.15 | $0.09 | — |
| 2024-09-06 | 0.15 | $0.09 | — |
| 2024-09-05 | 0.15 | $0.09 | — |
| 2024-09-04 | 0.15 | $0.09 | 500 |
| 2024-09-03 | 0.15 | $0.09 | 500 |
| 2024-08-30 | 0.14 | $0.09 | 500 |
| 2024-08-29 | 0.15 | $0.09 | — |
| 2024-08-28 | 0.16 | $0.09 | 500 |
| 2024-08-27 | 0.16 | $0.09 | — |
| 2024-08-26 | 0.17 | $0.09 | 500 |
| 2024-08-23 | 0.17 | $0.20 | — |
| 2024-08-22 | 0.17 | $0.20 | — |
| 2024-08-21 | 0.17 | $0.20 | — |
| 2024-08-20 | 0.17 | $0.20 | — |
| 2024-08-19 | 0.16 | $0.20 | — |
| 2024-08-16 | 0.16 | $0.20 | — |
| 2024-08-15 | 0.17 | $0.20 | — |
| 2024-08-14 | 0.18 | $0.20 | — |
| 2024-08-13 | 0.17 | $0.20 | — |
| 2024-08-12 | 0.17 | $0.20 | — |
| 2024-08-09 | 0.16 | $0.20 | 250 |
| 2024-08-08 | 0.15 | $0.06 | — |
| 2024-08-07 | 0.15 | $0.06 | — |
| 2024-08-06 | 0.15 | $0.06 | — |
| 2024-08-05 | 0.15 | $0.06 | 250 |
| 2024-08-02 | 0.16 | $0.20 | — |
| 2024-08-01 | 0.15 | $0.20 | — |
| 2024-07-31 | 0.14 | $0.20 | — |
| 2024-07-30 | 0.14 | $0.20 | — |
| 2024-07-29 | 0.13 | $0.20 | — |
| 2024-07-26 | 0.12 | $0.20 | — |
| 2024-07-25 | 0.12 | $0.20 | 100 |
| 2024-07-24 | 0.11 | $0.09 | 42000 |
| 2024-07-23 | 0.11 | $0.17 | — |
| 2024-07-22 | 0.11 | $0.17 | 42000 |
| 2024-07-19 | 0.10 | $0.35 | — |
| 2024-07-18 | 0.09 | $0.35 | 1754 |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.08 | $0.07 | — |
| 2024-05-22 | 0.08 | $0.07 | — |
| 2024-05-21 | 0.08 | $0.07 | — |
| 2024-05-20 | 0.08 | $0.07 | — |
| 2024-05-17 | 0.08 | $0.07 | — |
| 2024-05-16 | 0.08 | $0.07 | — |
| 2024-05-15 | 0.08 | $0.07 | — |
| 2024-05-14 | 0.08 | $0.07 | 300 |
| 2024-05-13 | 0.08 | $0.04 | — |
| 2024-05-10 | 0.09 | $0.04 | — |
| 2024-05-09 | 0.09 | $0.04 | 400 |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.10 | $0.09 | — |
| 2024-05-02 | 0.11 | $0.09 | — |
| 2024-05-01 | 0.12 | $0.09 | — |
| 2024-04-30 | 0.13 | $0.09 | — |
| 2024-04-29 | 0.13 | $0.09 | — |
| 2024-04-26 | 0.14 | $0.09 | — |
| 2024-04-25 | 0.14 | $0.09 | — |
| 2024-04-24 | 0.14 | $0.09 | — |
| 2024-04-23 | 0.15 | $0.09 | — |
| 2024-04-22 | 0.15 | $0.09 | 3745 |
| 2024-04-19 | 0.16 | $0.09 | — |
| 2024-04-18 | 0.17 | $0.09 | — |
| 2024-04-17 | 0.17 | $0.09 | — |
| 2024-04-16 | 0.17 | $0.09 | — |
| 2024-04-15 | 0.18 | $0.09 | — |
| 2024-04-12 | 0.18 | $0.09 | — |
| 2024-04-11 | 0.18 | $0.09 | — |
| 2024-04-10 | 0.19 | $0.09 | — |
| 2024-04-09 | 0.19 | $0.09 | 170 |
| 2024-04-08 | 0.19 | $0.30 | — |
| 2024-04-05 | 0.18 | $0.30 | — |
| 2024-04-04 | 0.18 | $0.30 | 100000 |
| 2024-04-03 | 0.17 | $0.18 | — |
| 2024-04-02 | 0.18 | $0.18 | — |
| 2024-04-01 | 0.19 | $0.18 | — |
| 2024-03-28 | 0.20 | $0.18 | — |
| 2024-03-27 | 0.21 | $0.18 | — |
| 2024-03-26 | 0.22 | $0.18 | 101880 |
| 2024-03-25 | 0.23 | $0.20 | — |
| 2024-03-22 | 0.24 | $0.20 | — |
| 2024-03-21 | 0.25 | $0.20 | 2000 |
| 2024-03-20 | 0.26 | $0.18 | — |
| 2024-03-19 | 0.27 | $0.18 | — |
| 2024-03-18 | 0.28 | $0.18 | — |
| 2024-03-15 | 0.29 | $0.18 | 170 |
| 2024-03-14 | 0.30 | $0.12 | — |
| 2024-03-13 | 0.32 | $0.12 | — |
| 2024-03-12 | 0.33 | $0.12 | — |
| 2024-03-11 | 0.35 | $0.12 | — |
| 2024-03-08 | 0.36 | $0.12 | 230 |
| 2024-03-07 | 0.38 | $0.22 | — |
| 2024-03-06 | 0.39 | $0.22 | 390 |
| 2024-03-05 | 0.40 | $0.39 | — |
| 2024-03-04 | 0.40 | $0.39 | — |
| 2024-03-01 | 0.40 | $0.39 | — |
| 2024-02-29 | 0.40 | $0.39 | — |
| 2024-02-28 | 0.40 | $0.39 | — |
| 2024-02-27 | 0.40 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.38 | $0.39 | — |
| 2024-02-22 | 0.36 | $0.39 | — |
| 2024-02-21 | 0.35 | $0.39 | — |
| 2024-02-20 | 0.34 | $0.39 | — |
| 2024-02-16 | 0.33 | $0.39 | — |
| 2024-02-15 | 0.31 | $0.39 | — |
| 2024-02-14 | 0.30 | $0.39 | — |
| 2024-02-13 | 0.29 | $0.39 | 2500 |
| 2024-02-12 | 0.27 | $0.42 | — |
| 2024-02-09 | 0.26 | $0.42 | — |
| 2024-02-08 | 0.24 | $0.42 | — |
| 2024-02-07 | 0.23 | $0.42 | — |
| 2024-02-06 | 0.21 | $0.42 | — |
| 2024-02-05 | 0.20 | $0.42 | — |
| 2024-02-02 | 0.18 | $0.42 | — |
| 2024-02-01 | 0.17 | $0.42 | — |
| 2024-01-31 | 0.15 | $0.42 | — |
| 2024-01-30 | 0.14 | $0.42 | 400 |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 850 |
| 2024-01-11 | 0.12 | $0.13 | — |
| 2024-01-10 | 0.11 | $0.13 | — |
| 2024-01-09 | 0.11 | $0.13 | — |
| 2024-01-08 | 0.10 | $0.13 | — |
| 2024-01-05 | 0.10 | $0.13 | — |
| 2024-01-04 | 0.10 | $0.13 | — |
| 2024-01-03 | 0.09 | $0.13 | — |
| 2024-01-02 | 0.09 | $0.13 | — |
| 2023-12-29 | 0.08 | $0.13 | 10000 |
| 2023-12-28 | 0.08 | $0.13 | — |
| 2023-12-27 | 0.07 | $0.13 | — |
| 2023-12-26 | 0.08 | $0.13 | 6100 |
| 2023-12-22 | 0.08 | $0.17 | — |
| 2023-12-21 | 0.07 | $0.17 | — |
| 2023-12-20 | 0.07 | $0.17 | — |
| 2023-12-19 | 0.07 | $0.17 | — |
| 2023-08-25 | 0.07 | $0.04 | — |
| 2023-08-24 | 0.07 | $0.04 | — |
| 2023-08-23 | 0.08 | $0.04 | — |
| 2023-08-22 | 0.08 | $0.04 | — |
| 2023-08-21 | 0.09 | $0.04 | — |
| 2023-08-18 | 0.09 | $0.04 | — |
| 2023-08-17 | 0.10 | $0.04 | — |
| 2023-08-16 | 0.10 | $0.04 | — |
| 2023-08-15 | 0.11 | $0.04 | — |
| 2023-08-14 | 0.11 | $0.04 | — |
| 2023-08-11 | 0.12 | $0.04 | — |
| 2023-08-10 | 0.12 | $0.04 | — |
| 2023-08-09 | 0.13 | $0.04 | — |
| 2023-07-28 | 0.13 | $0.04 | 1700 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | 2000 |
| 2023-07-10 | 0.14 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 12500 |
| 2023-05-01 | 0.14 | $0.13 | 500 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 1100 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | 500 |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 5000 |
| 2023-04-12 | 0.14 | $0.14 | 5000 |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | — |
| 2023-03-30 | 0.15 | $0.14 | — |
| 2023-03-29 | 0.15 | $0.14 | — |
| 2023-03-28 | 0.15 | $0.14 | — |
| 2023-03-27 | 0.15 | $0.14 | 1000 |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | 1000 |
| 2023-03-21 | 0.16 | $0.14 | — |
| 2023-03-20 | 0.16 | $0.14 | — |
| 2023-03-17 | 0.16 | $0.14 | — |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 1500 |
| 2023-03-14 | 0.16 | $0.15 | — |
| 2023-03-13 | 0.17 | $0.15 | 5650 |
| 2023-03-10 | 0.17 | $0.15 | — |
| 2023-03-09 | 0.17 | $0.15 | — |
| 2023-03-08 | 0.17 | $0.15 | 1000 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.18 | $0.17 | — |
| 2023-02-27 | 0.18 | $0.17 | 1910 |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | — |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | 400 |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 126 |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 466 |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | — |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | 36000 |
| 2023-01-30 | 0.18 | $0.19 | — |
| 2023-01-27 | 0.18 | $0.19 | — |
| 2023-01-26 | 0.18 | $0.19 | — |
| 2023-01-25 | 0.18 | $0.19 | — |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | 500 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | 8000 |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 5300 |
| 2023-01-11 | 0.19 | $0.19 | 8000 |
| 2023-01-10 | 0.19 | $0.18 | — |
| 2023-01-09 | 0.19 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | 500 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | 32100 |
| 2022-12-16 | 0.18 | $0.19 | — |
| 2022-12-15 | 0.18 | $0.19 | — |
| 2022-12-14 | 0.18 | $0.19 | — |
| 2022-12-13 | 0.18 | $0.19 | — |
| 2022-12-12 | 0.18 | $0.19 | — |
| 2022-12-09 | 0.18 | $0.19 | — |
| 2022-12-08 | 0.18 | $0.19 | — |
| 2022-12-07 | 0.18 | $0.19 | — |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | 2000 |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | 100 |
| 2022-11-28 | 0.17 | $0.18 | 69350 |
| 2022-11-25 | 0.16 | $0.18 | — |
| 2022-11-23 | 0.16 | $0.18 | — |
| 2022-11-22 | 0.16 | $0.18 | — |
| 2022-11-21 | 0.16 | $0.18 | — |
| 2022-11-18 | 0.15 | $0.18 | — |
| 2022-11-17 | 0.15 | $0.18 | — |
| 2022-11-16 | 0.15 | $0.18 | — |
| 2022-11-15 | 0.15 | $0.18 | — |
| 2022-11-14 | 0.15 | $0.18 | — |
| 2022-11-11 | 0.15 | $0.18 | — |
| 2022-11-10 | 0.14 | $0.18 | 2700 |
| 2022-11-09 | 0.14 | $0.19 | 5000 |
| 2022-11-08 | 0.14 | $0.17 | 1500 |
| 2022-11-07 | 0.14 | $0.15 | 3710 |
| 2022-11-04 | 0.14 | $0.16 | 13884 |
| 2022-11-03 | 0.14 | $0.12 | — |
| 2022-11-02 | 0.14 | $0.12 | — |
| 2022-11-01 | 0.14 | $0.12 | — |
| 2022-10-31 | 0.14 | $0.12 | — |
| 2022-10-28 | 0.15 | $0.12 | — |
| 2022-10-27 | 0.15 | $0.12 | — |
| 2022-10-26 | 0.15 | $0.12 | 150 |
| 2022-10-25 | 0.16 | $0.15 | — |
| 2022-10-24 | 0.16 | $0.15 | — |
| 2022-10-21 | 0.16 | $0.15 | — |
| 2022-10-20 | 0.16 | $0.15 | — |
| 2022-10-19 | 0.16 | $0.15 | 3000 |
| 2022-10-18 | 0.16 | $0.13 | — |
| 2022-10-17 | 0.17 | $0.13 | — |
| 2022-10-14 | 0.17 | $0.13 | — |
| 2022-10-13 | 0.17 | $0.13 | 250 |
| 2022-10-12 | 0.18 | $0.15 | — |
| 2022-10-11 | 0.18 | $0.15 | 850 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.19 | $0.17 | 250 |
| 2022-10-05 | 0.19 | $0.15 | — |
| 2022-10-04 | 0.19 | $0.15 | 3639 |
| 2022-10-03 | 0.19 | $0.18 | — |
| 2022-09-30 | 0.20 | $0.18 | — |
| 2022-09-29 | 0.20 | $0.18 | — |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | 8000 |
| 2022-09-26 | 0.20 | $0.18 | — |
| 2022-09-23 | 0.20 | $0.18 | — |
| 2022-09-22 | 0.21 | $0.18 | — |
| 2022-09-21 | 0.21 | $0.18 | — |
| 2022-09-20 | 0.21 | $0.18 | 2000 |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.22 | $0.21 | 100 |
| 2022-09-13 | 0.22 | $0.21 | 350 |
| 2022-09-12 | 0.22 | $0.19 | 400 |
| 2022-09-09 | 0.23 | $0.21 | — |
| 2022-09-08 | 0.23 | $0.21 | — |
| 2022-09-07 | 0.23 | $0.21 | — |
| 2022-09-06 | 0.23 | $0.21 | 1400 |
| 2022-09-02 | 0.23 | $0.22 | 1000 |
| 2022-09-01 | 0.23 | $0.18 | 500 |
| 2022-08-31 | 0.24 | $0.20 | 500 |
| 2022-08-30 | 0.24 | $0.22 | — |
| 2022-08-29 | 0.24 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.23 | $0.22 | — |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.23 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | 3000 |
| 2022-08-17 | 0.23 | $0.26 | — |
| 2022-08-16 | 0.22 | $0.26 | — |
| 2022-08-15 | 0.22 | $0.26 | — |
| 2022-08-12 | 0.22 | $0.26 | — |
| 2022-08-11 | 0.21 | $0.26 | — |
| 2022-08-10 | 0.21 | $0.26 | — |
| 2022-08-09 | 0.21 | $0.26 | 700 |
| 2022-08-08 | 0.20 | $0.23 | — |
| 2022-08-05 | 0.20 | $0.23 | — |
| 2022-08-04 | 0.20 | $0.23 | 1410 |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | 1000 |
| 2022-07-20 | 0.19 | $0.20 | — |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | 2000 |
| 2022-07-12 | 0.19 | $0.21 | — |
| 2022-07-11 | 0.19 | $0.21 | — |
| 2022-07-08 | 0.19 | $0.21 | — |
| 2022-07-07 | 0.19 | $0.21 | — |
| 2022-07-06 | 0.19 | $0.21 | — |
| 2022-07-05 | 0.19 | $0.21 | 5000 |
| 2022-07-01 | 0.19 | $0.16 | — |
| 2022-06-30 | 0.20 | $0.16 | — |
| 2022-06-29 | 0.20 | $0.16 | — |
| 2022-06-28 | 0.20 | $0.16 | — |
| 2022-06-27 | 0.21 | $0.16 | 1795 |
| 2022-06-24 | 0.21 | $0.18 | — |
| 2022-06-23 | 0.21 | $0.18 | — |
| 2022-06-22 | 0.21 | $0.18 | — |
| 2022-06-21 | 0.22 | $0.18 | — |
| 2022-06-17 | 0.22 | $0.18 | — |
| 2022-06-16 | 0.22 | $0.18 | 400 |
| 2022-06-15 | 0.23 | $0.17 | — |
| 2022-06-14 | 0.23 | $0.17 | 500 |
| 2022-06-13 | 0.24 | $0.22 | 1500 |
| 2022-06-10 | 0.24 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | — |
| 2022-06-03 | 0.24 | $0.23 | — |
| 2022-06-02 | 0.24 | $0.23 | — |
| 2022-06-01 | 0.24 | $0.23 | — |
| 2022-05-31 | 0.24 | $0.23 | — |
| 2022-05-27 | 0.24 | $0.23 | 100 |
| 2022-05-26 | 0.24 | $0.24 | 20000 |
| 2022-05-25 | 0.24 | $0.24 | — |
| 2022-05-24 | 0.25 | $0.24 | — |
| 2022-05-23 | 0.25 | $0.24 | 5645 |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | 5000 |
| 2022-05-18 | 0.26 | $0.24 | — |
| 2022-05-17 | 0.26 | $0.24 | — |
| 2022-05-16 | 0.27 | $0.24 | 1000 |
| 2022-05-13 | 0.27 | $0.21 | — |
| 2022-05-12 | 0.27 | $0.21 | 15000 |
| 2022-05-11 | 0.28 | $0.24 | — |
| 2022-05-10 | 0.28 | $0.24 | — |
| 2022-05-09 | 0.28 | $0.24 | — |
| 2022-05-06 | 0.28 | $0.24 | — |
| 2022-05-05 | 0.29 | $0.24 | — |
| 2022-05-04 | 0.29 | $0.24 | — |
| 2022-05-03 | 0.30 | $0.24 | 7000 |
| 2022-05-02 | 0.30 | $0.27 | — |
| 2022-04-29 | 0.31 | $0.27 | 2600 |
| 2022-04-28 | 0.32 | $0.28 | — |
| 2022-04-27 | 0.32 | $0.28 | — |
| 2022-04-26 | 0.32 | $0.28 | — |
| 2022-04-25 | 0.33 | $0.28 | 53000 |
| 2022-04-22 | 0.33 | $0.30 | 6400 |
| 2022-04-21 | 0.33 | $0.32 | — |
| 2022-04-20 | 0.33 | $0.35 | 200 |
| 2022-04-19 | 0.33 | $0.31 | — |
| 2022-04-18 | 0.33 | $0.31 | 2200 |
| 2022-04-14 | 0.34 | $0.30 | 500 |
| 2022-04-13 | 0.34 | $0.29 | — |
| 2022-04-12 | 0.35 | $0.29 | — |
| 2022-04-11 | 0.35 | $0.29 | — |
| 2022-04-08 | 0.36 | $0.29 | 2594 |
| 2022-04-07 | 0.36 | $0.30 | 1300 |
| 2022-04-06 | 0.37 | $0.35 | — |
| 2022-04-05 | 0.37 | $0.35 | 2200 |
| 2022-04-04 | 0.37 | $0.39 | — |
| 2022-04-01 | 0.37 | $0.39 | — |
| 2022-03-31 | 0.37 | $0.39 | — |
| 2022-03-30 | 0.37 | $0.39 | 2594 |
| 2022-03-29 | 0.37 | $0.33 | — |
| 2022-03-28 | 0.38 | $0.33 | — |
| 2022-03-25 | 0.38 | $0.33 | — |
| 2022-03-24 | 0.38 | $0.33 | — |
| 2022-03-23 | 0.39 | $0.33 | — |
| 2022-03-22 | 0.39 | $0.33 | — |
| 2022-03-21 | 0.39 | $0.33 | 1000 |
| 2022-03-18 | 0.39 | $0.39 | 6500 |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.39 | $0.40 | — |
| 2022-03-15 | 0.39 | $0.40 | — |
| 2022-03-14 | 0.39 | $0.40 | — |
| 2022-03-11 | 0.39 | $0.40 | — |
| 2022-03-10 | 0.39 | $0.40 | — |
| 2022-03-09 | 0.39 | $0.40 | 1160 |
| 2022-03-08 | 0.39 | $0.40 | 26700 |
| 2022-03-07 | 0.39 | $0.38 | — |
| 2022-03-04 | 0.39 | $0.38 | — |
| 2022-03-03 | 0.40 | $0.38 | — |
| 2022-03-02 | 0.40 | $0.38 | — |
| 2022-03-01 | 0.40 | $0.38 | 1700 |
| 2022-02-28 | 0.41 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.41 | $0.40 | — |
| 2022-02-23 | 0.41 | $0.40 | 201 |
| 2022-02-22 | 0.41 | $0.36 | 100 |
| 2022-02-18 | 0.42 | $0.40 | — |
| 2022-02-17 | 0.42 | $0.40 | — |
| 2022-02-16 | 0.43 | $0.40 | — |
| 2022-02-15 | 0.43 | $0.40 | — |
| 2022-02-14 | 0.43 | $0.40 | — |
| 2022-02-11 | 0.43 | $0.40 | — |
| 2022-02-10 | 0.43 | $0.40 | — |
| 2022-02-09 | 0.43 | $0.40 | 1000 |
| 2022-02-08 | 0.43 | $0.41 | — |
| 2022-02-07 | 0.43 | $0.41 | — |
| 2022-02-04 | 0.43 | $0.41 | — |
| 2022-02-03 | 0.43 | $0.41 | 400 |
| 2022-02-02 | 0.43 | $0.44 | — |
| 2022-02-01 | 0.43 | $0.44 | — |
| 2022-01-31 | 0.43 | $0.47 | 150 |
| 2022-01-28 | 0.42 | $0.40 | 2610 |
| 2022-01-27 | 0.42 | $0.49 | 100 |
| 2022-01-26 | 0.42 | $0.46 | — |
| 2022-01-25 | 0.42 | $0.46 | — |
| 2022-01-24 | 0.41 | $0.46 | — |
| 2022-01-21 | 0.41 | $0.46 | 750 |
| 2022-01-20 | 0.41 | $0.51 | 100 |
| 2022-01-19 | 0.40 | $0.42 | — |
| 2022-01-18 | 0.40 | $0.42 | — |
| 2022-01-14 | 0.40 | $0.42 | — |
| 2022-01-13 | 0.40 | $0.42 | — |
| 2022-01-12 | 0.40 | $0.42 | 100 |
| 2022-01-11 | 0.40 | $0.38 | — |
| 2022-01-10 | 0.40 | $0.38 | 150 |
| 2022-01-07 | 0.41 | $0.41 | — |
| 2022-01-06 | 0.41 | $0.41 | — |
| 2022-01-05 | 0.41 | $0.41 | 1645 |
| 2022-01-04 | 0.41 | $0.42 | 2000 |
| 2022-01-03 | 0.42 | $0.40 | 1000 |
| 2021-12-31 | 0.42 | $0.38 | — |
| 2021-12-30 | 0.43 | $0.38 | 1000 |
| 2021-12-29 | 0.44 | $0.39 | — |
| 2021-12-28 | 0.44 | $0.39 | 40500 |
| 2021-12-27 | 0.45 | $0.39 | — |
| 2021-12-23 | 0.46 | $0.39 | — |
| 2021-12-22 | 0.47 | $0.39 | 1645 |
| 2021-12-21 | 0.48 | $0.38 | 6200 |
| 2021-12-20 | 0.49 | $0.41 | 26675 |
| 2021-12-17 | 0.50 | $0.43 | 2250 |
| 2021-12-16 | 0.50 | $0.43 | 417 |
| 2021-12-15 | 0.51 | $0.41 | 2000 |
| 2021-12-14 | 0.52 | $0.46 | 100 |
| 2021-12-13 | 0.53 | $0.41 | — |
| 2021-12-10 | 0.54 | $0.41 | — |
| 2021-12-09 | 0.55 | $0.41 | 2500 |
| 2021-12-08 | 0.56 | $0.49 | — |
| 2021-12-07 | 0.56 | $0.49 | — |
| 2021-12-06 | 0.57 | $0.49 | 5800 |
| 2021-12-03 | 0.58 | $0.52 | — |
| 2021-12-02 | 0.58 | $0.52 | 2138 |
| 2021-12-01 | 0.58 | $0.54 | 3000 |
| 2021-11-30 | 0.58 | $0.54 | — |
| 2021-11-29 | 0.58 | $0.54 | 1000 |
| 2021-11-26 | 0.58 | $0.60 | — |
| 2021-11-24 | 0.58 | $0.60 | 150 |
| 2021-11-23 | 0.58 | $0.59 | — |
| 2021-11-22 | 0.58 | $0.59 | 500 |
| 2021-11-19 | 0.58 | $0.53 | 1838 |
| 2021-11-18 | 0.58 | $0.53 | 6801 |
| 2021-11-17 | 0.58 | $0.57 | 399 |
| 2021-11-16 | 0.58 | $0.59 | 200 |
| 2021-11-15 | 0.58 | $0.60 | 1062 |
| 2021-11-12 | 0.57 | $0.60 | 6482 |
| 2021-11-11 | 0.57 | $0.61 | — |
| 2021-11-10 | 0.57 | $0.61 | 1500 |
| 2021-11-09 | 0.56 | $0.62 | 2330 |
| 2021-11-08 | 0.55 | $0.62 | 3473 |
| 2021-11-05 | 0.55 | $0.59 | — |
| 2021-11-04 | 0.54 | $0.59 | 221 |
| 2021-11-03 | 0.54 | $0.59 | 1055 |
| 2021-11-02 | 0.53 | $0.52 | 900 |
| 2021-11-01 | 0.53 | $0.56 | — |
| 2021-10-29 | 0.53 | $0.56 | 2912 |
| 2021-10-28 | 0.53 | $0.58 | 1210 |
| 2021-10-27 | 0.52 | $0.62 | 2000 |
| 2021-10-26 | 0.52 | $0.59 | — |
| 2021-10-25 | 0.52 | $0.59 | 4841 |
| 2021-10-22 | 0.51 | $0.54 | — |
| 2021-10-21 | 0.51 | $0.54 | 7000 |
| 2021-10-20 | 0.51 | $0.53 | 424 |
| 2021-10-19 | 0.51 | $0.53 | 150 |
| 2021-10-18 | 0.51 | $0.51 | 301 |
| 2021-10-15 | 0.52 | $0.53 | 912 |
| 2021-10-14 | 0.52 | $0.50 | — |
| 2021-10-13 | 0.52 | $0.50 | — |
| 2021-10-12 | 0.52 | $0.50 | 7610 |
| 2021-10-11 | 0.52 | $0.48 | 250 |
| 2021-10-08 | 0.53 | $0.48 | — |
| 2021-10-07 | 0.53 | $0.48 | — |
| 2021-10-06 | 0.54 | $0.48 | — |
| 2021-10-05 | 0.54 | $0.48 | 2517 |
| 2021-10-04 | 0.54 | $0.50 | 2700 |
| 2021-10-01 | 0.54 | $0.55 | — |
| 2021-09-30 | 0.54 | $0.55 | — |
| 2021-09-29 | 0.54 | $0.55 | 39000 |
| 2021-09-28 | 0.54 | $0.51 | — |
| 2021-09-27 | 0.55 | $0.51 | 5000 |
| 2021-09-24 | 0.55 | $0.52 | — |
| 2021-09-23 | 0.56 | $0.52 | 300 |
| 2021-09-22 | 0.57 | $0.55 | 20970 |
| 2021-09-21 | 0.57 | $0.59 | 407 |
| 2021-09-20 | 0.57 | $0.58 | 6197 |
| 2021-09-17 | 0.57 | $0.55 | — |
| 2021-09-16 | 0.58 | $0.55 | 800 |
| 2021-09-15 | 0.58 | $0.51 | — |
| 2021-09-14 | 0.59 | $0.51 | 900 |
| 2021-09-13 | 0.60 | $0.57 | 500 |
| 2021-09-10 | 0.61 | $0.60 | 20740 |
| 2021-09-09 | 0.61 | $0.54 | — |
| 2021-09-08 | 0.62 | $0.54 | 6290 |
| 2021-09-07 | 0.63 | $0.53 | 11044 |
| 2021-09-03 | 0.64 | $0.52 | 53745 |
| 2021-09-02 | 0.64 | $0.54 | 400 |
| 2021-09-01 | 0.65 | $0.54 | 1662 |
| 2021-08-31 | 0.65 | $0.60 | 3652 |
| 2021-08-30 | 0.66 | $0.61 | 95397 |
| 2021-08-27 | 0.66 | $0.63 | 1100 |
| 2021-08-26 | 0.66 | $0.64 | 6150 |
| 2021-08-25 | 0.67 | $0.61 | — |
| 2021-08-24 | 0.67 | $0.61 | 2765 |
| 2021-08-23 | 0.68 | $0.64 | — |
| 2021-08-20 | 0.69 | $0.64 | 2750 |
| 2021-08-19 | 0.69 | $0.64 | 5922 |
| 2021-08-18 | 0.70 | $0.68 | — |
| 2021-08-17 | 0.71 | $0.68 | 1800 |
| 2021-08-16 | 0.71 | $0.68 | 1000 |
| 2021-08-13 | 0.72 | $0.70 | — |
| 2021-08-12 | 0.72 | $0.70 | — |
| 2021-08-11 | 0.73 | $0.70 | 2809 |
| 2021-08-10 | 0.74 | $0.72 | 9536 |
| 2021-08-09 | 0.74 | $0.66 | 200 |
| 2021-08-06 | 0.75 | $0.65 | 1000 |
| 2021-08-05 | 0.76 | $0.65 | 15020 |
| 2021-08-04 | 0.77 | $0.65 | 51000 |
| 2021-08-03 | 0.78 | $0.65 | 2227 |
| 2021-08-02 | 0.79 | $0.72 | 4300 |
| 2021-07-30 | 0.80 | $0.67 | 1141 |
| 2021-07-29 | 0.82 | $0.67 | 6080 |
| 2021-07-28 | 0.83 | $0.70 | 8550 |
| 2021-07-27 | 0.84 | $0.74 | 24600 |
| 2021-07-26 | 0.85 | $0.82 | 10300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-22
Close Price
$0.19
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.18 | $0.19 | 400 |
| 2026-07-20 | 0.18 | $0.25 | 200 |
| 2026-07-17 | 0.17 | $0.25 | 200 |
| 2026-07-16 | 0.17 | $0.25 | — |
| 2026-07-15 | 0.16 | $0.25 | 200 |
| 2026-07-14 | 0.15 | $0.07 | 5000 |
| 2026-07-13 | 0.15 | $0.07 | 5000 |
| 2026-07-10 | 0.16 | $0.07 | 5000 |
| 2026-07-09 | 0.17 | $0.07 | 600 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.19 | $0.18 | 5000 |
| 2026-07-01 | 0.19 | $0.18 | 5000 |
| 2026-06-30 | 0.19 | $0.18 | 5000 |
| 2026-06-29 | 0.19 | $0.18 | 5000 |
| 2026-06-26 | 0.19 | $0.18 | 5000 |
| 2026-06-25 | 0.19 | $0.18 | 5000 |
| 2026-06-24 | 0.19 | $0.18 | 5000 |
| 2026-06-23 | 0.19 | $0.18 | 5000 |
| 2026-06-22 | 0.19 | $0.18 | 5000 |
| 2026-06-18 | 0.19 | $0.18 | 5000 |
| 2026-06-17 | 0.19 | $0.18 | 5000 |
| 2026-06-16 | 0.20 | $0.18 | 5000 |
| 2026-06-15 | 0.20 | $0.18 | 5000 |
| 2026-06-12 | 0.20 | $0.18 | 5000 |
| 2026-06-11 | 0.20 | $0.18 | 5000 |
| 2026-06-10 | 0.20 | $0.18 | 5000 |
| 2026-06-09 | 0.21 | $0.18 | 5000 |
| 2026-06-08 | 0.21 | $0.18 | — |
| 2026-06-05 | 0.21 | $0.18 | 5100 |
| 2026-06-04 | 0.22 | $0.22 | 2640 |
| 2026-06-03 | 0.22 | $0.22 | 2640 |
| 2026-06-02 | 0.22 | $0.22 | 2640 |
| 2026-06-01 | 0.22 | $0.22 | 2640 |
| 2026-05-29 | 0.21 | $0.22 | 2640 |
| 2026-05-28 | 0.21 | $0.22 | 2640 |
| 2026-05-27 | 0.21 | $0.22 | 2640 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 2640 |
| 2026-05-21 | 0.21 | $0.22 | 2640 |
| 2026-05-20 | 0.21 | $0.22 | 2640 |
| 2026-05-19 | 0.21 | $0.22 | 2640 |
| 2026-05-18 | 0.21 | $0.22 | 2640 |
| 2026-05-15 | 0.21 | $0.22 | — |
| 2026-05-14 | 0.21 | $0.22 | 2640 |
| 2026-05-13 | 0.20 | $0.22 | 2640 |
| 2026-05-12 | 0.20 | $0.22 | 2640 |
| 2026-05-11 | 0.20 | $0.22 | 2640 |
| 2026-05-08 | 0.20 | $0.22 | 2640 |
| 2026-05-07 | 0.20 | $0.22 | — |
| 2026-05-06 | 0.19 | $0.22 | 2640 |
| 2026-05-05 | 0.19 | $0.22 | 2640 |
| 2026-05-04 | 0.19 | $0.22 | — |
| 2026-05-01 | 0.19 | $0.22 | 2640 |
| 2026-04-30 | 0.18 | $0.22 | 2640 |
| 2026-04-29 | 0.18 | $0.22 | 2640 |
| 2026-04-28 | 0.17 | $0.22 | 2640 |
| 2026-04-27 | 0.17 | $0.22 | 2640 |
| 2026-04-24 | 0.16 | $0.22 | 2640 |
| 2026-04-23 | 0.16 | $0.16 | 2640 |
| 2026-04-22 | 0.16 | $0.16 | 2640 |
| 2026-04-21 | 0.16 | $0.16 | 2640 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 2640 |
| 2026-04-16 | 0.16 | $0.16 | 2640 |
| 2026-04-15 | 0.16 | $0.16 | 2640 |
| 2026-04-14 | 0.16 | $0.16 | 2640 |
| 2026-04-13 | 0.16 | $0.16 | 2640 |
| 2026-04-10 | 0.16 | $0.16 | 2640 |
| 2026-04-09 | 0.16 | $0.16 | 2640 |
| 2026-04-08 | 0.16 | $0.16 | 2640 |
| 2026-04-07 | 0.17 | $0.16 | 2640 |
| 2026-04-06 | 0.17 | $0.16 | 2640 |
| 2026-04-02 | 0.17 | $0.16 | 2640 |
| 2026-04-01 | 0.17 | $0.16 | 2640 |
| 2026-03-31 | 0.17 | $0.16 | 2640 |
| 2026-03-30 | 0.17 | $0.16 | 2640 |
| 2026-03-27 | 0.17 | $0.16 | 2640 |
| 2026-03-26 | 0.18 | $0.16 | 2640 |
| 2026-03-25 | 0.18 | $0.16 | 2640 |
| 2026-03-24 | 0.18 | $0.16 | 6861 |
| 2026-03-23 | 0.18 | $0.20 | 2640 |
| 2026-03-20 | 0.18 | $0.20 | 2640 |
| 2026-03-19 | 0.18 | $0.20 | 2640 |
| 2026-03-18 | 0.18 | $0.22 | 2640 |
| 2026-03-17 | 0.18 | $0.22 | 2640 |
| 2026-03-16 | 0.17 | $0.22 | — |
| 2026-03-13 | 0.17 | $0.22 | 6750 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.14 | 5000 |
| 2026-03-10 | 0.16 | $0.14 | 5100 |
| 2026-03-09 | 0.16 | $0.07 | 8659 |
| 2026-03-06 | 0.17 | $0.10 | 5025 |
| 2026-03-05 | 0.18 | $0.10 | 295453 |
| 2026-03-04 | 0.19 | $0.28 | 5025 |
| 2026-03-03 | 0.18 | $0.25 | 5025 |
| 2026-03-02 | 0.17 | $0.20 | 5025 |
| 2026-02-27 | 0.17 | $0.20 | 5025 |
| 2026-02-26 | 0.17 | $0.19 | 39046 |
| 2026-02-25 | 0.16 | $0.15 | 2224 |
| 2026-02-24 | 0.17 | $0.15 | 2224 |
| 2026-02-23 | 0.17 | $0.15 | 2224 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | 18973 |
| 2026-02-17 | 0.18 | $0.22 | — |
| 2026-02-13 | 0.17 | $0.22 | — |
| 2026-02-12 | 0.17 | $0.22 | 2224 |
| 2026-02-11 | 0.16 | $0.20 | 11030 |
| 2026-02-10 | 0.16 | $0.15 | — |
| 2026-02-09 | 0.16 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | 100 |
| 2026-02-05 | 0.16 | $0.15 | 15000 |
| 2026-02-04 | 0.16 | $0.15 | 15000 |
| 2026-02-03 | 0.16 | $0.15 | 15000 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | 7765 |
| 2026-01-29 | 0.16 | $0.17 | 20625 |
| 2026-01-28 | 0.16 | $0.11 | 58024 |
| 2026-01-27 | 0.16 | $0.16 | 10540 |
| 2026-01-26 | 0.17 | $0.16 | 10540 |
| 2026-01-23 | 0.17 | $0.18 | 10540 |
| 2026-01-22 | 0.16 | $0.19 | 36539 |
| 2026-01-21 | 0.16 | $0.16 | 10540 |
| 2026-01-20 | 0.16 | $0.16 | 10540 |
| 2026-01-16 | 0.16 | $0.16 | 11540 |
| 2026-01-15 | 0.17 | $0.20 | 44788 |
| 2026-01-14 | 0.16 | $0.20 | 10500 |
| 2026-01-13 | 0.16 | $0.20 | 10500 |
| 2026-01-12 | 0.15 | $0.20 | 33400 |
| 2026-01-09 | 0.15 | $0.14 | 200 |
| 2026-01-08 | 0.15 | $0.14 | 200 |
| 2026-01-07 | 0.15 | $0.14 | 13377 |
| 2026-01-06 | 0.15 | $0.10 | 200 |
| 2026-01-05 | 0.16 | $0.10 | 5000 |
| 2026-01-02 | 0.16 | $0.10 | 5000 |
| 2025-12-31 | 0.17 | $0.10 | 5000 |
| 2025-12-30 | 0.18 | $0.12 | 5000 |
| 2025-12-29 | 0.18 | $0.12 | 5000 |
| 2025-12-26 | 0.19 | $0.12 | 5000 |
| 2025-12-24 | 0.20 | $0.19 | — |
| 2025-12-23 | 0.20 | $0.19 | 5000 |
| 2025-12-22 | 0.20 | $0.19 | 5000 |
| 2025-12-19 | 0.20 | $0.19 | 5000 |
| 2025-12-18 | 0.21 | $0.19 | 5000 |
| 2025-12-17 | 0.21 | $0.19 | 11000 |
| 2025-12-16 | 0.21 | $0.19 | 5000 |
| 2025-12-15 | 0.21 | $0.19 | — |
| 2025-12-12 | 0.21 | $0.19 | — |
| 2025-12-11 | 0.22 | $0.19 | — |
| 2025-12-10 | 0.22 | $0.19 | 5000 |
| 2025-12-09 | 0.22 | $0.19 | 5000 |
| 2025-12-08 | 0.23 | $0.19 | 6750 |
| 2025-12-05 | 0.23 | $0.13 | 5000 |
| 2025-12-04 | 0.24 | $0.20 | 5000 |
| 2025-12-03 | 0.24 | $0.20 | 5100 |
| 2025-12-02 | 0.25 | $0.19 | 5000 |
| 2025-12-01 | 0.26 | $0.19 | 5200 |
| 2025-11-28 | 0.26 | $0.25 | — |
| 2025-11-26 | 0.26 | $0.25 | 400 |
| 2025-11-25 | 0.27 | $0.25 | — |
| 2025-11-24 | 0.27 | $0.25 | 400 |
| 2025-11-21 | 0.27 | $0.30 | 400 |
| 2025-11-20 | 0.27 | $0.30 | 400 |
| 2025-11-19 | 0.26 | $0.30 | 400 |
| 2025-11-18 | 0.26 | $0.30 | 200 |
| 2025-11-17 | 0.25 | $0.30 | 400 |
| 2025-11-14 | 0.25 | $0.30 | 300 |
| 2025-11-13 | 0.24 | $0.13 | 3017 |
| 2025-11-12 | 0.26 | $0.28 | 600 |
| 2025-11-11 | 0.25 | $0.29 | 200 |
| 2025-11-10 | 0.25 | $0.29 | 600 |
| 2025-11-07 | 0.24 | $0.30 | 200 |
| 2025-11-06 | 0.24 | $0.30 | 800 |
| 2025-11-05 | 0.23 | $0.30 | 600 |
| 2025-11-04 | 0.23 | $0.29 | 2500 |
| 2025-11-03 | 0.22 | $0.29 | 2500 |
| 2025-10-31 | 0.21 | $0.22 | 2500 |
| 2025-10-30 | 0.21 | $0.22 | 2500 |
| 2025-10-29 | 0.21 | $0.22 | 2500 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.21 | $0.22 | — |
| 2025-10-24 | 0.20 | $0.22 | — |
| 2025-10-23 | 0.20 | $0.22 | — |
| 2025-10-22 | 0.20 | $0.22 | — |
| 2025-10-21 | 0.20 | $0.22 | — |
| 2025-10-20 | 0.20 | $0.22 | — |
| 2025-10-17 | 0.19 | $0.22 | — |
| 2025-10-16 | 0.19 | $0.22 | — |
| 2025-10-15 | 0.19 | $0.22 | — |
| 2025-10-14 | 0.19 | $0.22 | — |
| 2025-10-13 | 0.18 | $0.22 | — |
| 2025-10-10 | 0.18 | $0.22 | — |
| 2025-10-09 | 0.17 | $0.22 | — |
| 2025-10-08 | 0.17 | $0.22 | — |
| 2025-10-07 | 0.16 | $0.22 | 2625 |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | 200 |
| 2025-10-01 | 0.16 | $0.16 | — |
| 2025-09-30 | 0.16 | $0.16 | 1000 |
| 2025-09-29 | 0.16 | $0.15 | — |
| 2025-09-26 | 0.16 | $0.15 | — |
| 2025-09-25 | 0.16 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | — |
| 2025-09-23 | 0.16 | $0.15 | — |
| 2025-09-22 | 0.16 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | — |
| 2025-09-17 | 0.16 | $0.15 | — |
| 2025-09-16 | 0.16 | $0.15 | — |
| 2025-09-15 | 0.16 | $0.15 | 2500 |
| 2025-09-12 | 0.16 | $0.15 | — |
| 2025-09-11 | 0.16 | $0.15 | — |
| 2025-09-10 | 0.16 | $0.15 | 210 |
| 2025-09-09 | 0.16 | $0.10 | — |
| 2025-09-08 | 0.17 | $0.10 | — |
| 2025-09-05 | 0.18 | $0.10 | — |
| 2025-09-04 | 0.19 | $0.10 | — |
| 2025-09-03 | 0.20 | $0.10 | — |
| 2025-09-02 | 0.21 | $0.10 | 2500 |
| 2025-08-29 | 0.22 | $0.12 | 12172 |
| 2025-08-28 | 0.23 | $0.22 | — |
| 2025-08-27 | 0.23 | $0.22 | 6000 |
| 2025-08-26 | 0.23 | $0.16 | — |
| 2025-08-25 | 0.24 | $0.16 | 20043 |
| 2025-08-22 | 0.25 | $0.23 | 2500 |
| 2025-08-21 | 0.25 | $0.23 | 2500 |
| 2025-08-20 | 0.25 | $0.23 | 2500 |
| 2025-08-19 | 0.25 | $0.23 | 2500 |
| 2025-08-18 | 0.26 | $0.18 | — |
| 2025-08-15 | 0.27 | $0.18 | 22547 |
| 2025-08-14 | 0.27 | $0.35 | 12408 |
| 2025-08-13 | 0.27 | $0.25 | 4183 |
| 2025-08-12 | 0.27 | $0.29 | — |
| 2025-08-11 | 0.27 | $0.29 | — |
| 2025-08-08 | 0.26 | $0.29 | — |
| 2025-08-07 | 0.26 | $0.29 | — |
| 2025-08-06 | 0.26 | $0.29 | 3525 |
| 2025-08-05 | 0.25 | $0.30 | 1000 |
| 2025-08-04 | 0.25 | $0.29 | — |
| 2025-08-01 | 0.24 | $0.29 | — |
| 2025-07-31 | 0.24 | $0.29 | — |
| 2025-07-30 | 0.23 | $0.29 | — |
| 2025-07-29 | 0.23 | $0.29 | — |
| 2025-07-28 | 0.22 | $0.29 | 25302 |
| 2025-07-25 | 0.21 | $0.24 | — |
| 2025-07-24 | 0.21 | $0.24 | — |
| 2025-07-23 | 0.21 | $0.24 | 7700 |
| 2025-07-22 | 0.20 | $0.23 | 26367 |
| 2025-07-21 | 0.20 | $0.25 | 11500 |
| 2025-07-18 | 0.19 | $0.32 | 5000 |
| 2025-07-17 | 0.18 | $0.32 | 8456 |
| 2025-07-16 | 0.17 | $0.14 | 5000 |
| 2025-07-15 | 0.17 | $0.14 | 5000 |
| 2025-07-14 | 0.17 | $0.13 | 5000 |
| 2025-07-11 | 0.18 | $0.18 | 5000 |
| 2025-07-10 | 0.18 | $0.18 | 22367 |
| 2025-07-09 | 0.18 | $0.20 | 5000 |
| 2025-07-08 | 0.17 | $0.15 | 5000 |
| 2025-07-07 | 0.18 | $0.17 | 85625 |
| 2025-07-03 | 0.18 | $0.25 | 189196 |
| 2025-07-02 | 0.17 | $0.51 | 17602 |
| 2025-07-01 | 0.13 | $0.18 | 150000 |
| 2025-06-30 | 0.13 | $0.20 | 133944 |
| 2025-06-27 | 0.12 | $0.15 | 35000 |
| 2025-06-26 | 0.12 | $0.18 | 77962 |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | 7312 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.12 | $0.11 | — |
| 2025-06-05 | 0.12 | $0.11 | — |
| 2025-06-04 | 0.12 | $0.11 | — |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.12 | $0.11 | — |
| 2025-05-30 | 0.12 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | — |
| 2025-05-28 | 0.12 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | 115 |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.13 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | — |
| 2025-05-20 | 0.13 | $0.11 | 1382 |
| 2025-05-19 | 0.13 | $0.14 | 1382 |
| 2025-05-16 | 0.13 | $0.14 | 2000 |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | 5770 |
| 2025-05-01 | 0.13 | $0.14 | 78000 |
| 2025-04-30 | 0.13 | $0.12 | 12666 |
| 2025-04-29 | 0.13 | $0.14 | — |
| 2025-04-28 | 0.13 | $0.14 | — |
| 2025-04-25 | 0.13 | $0.14 | 3130 |
| 2025-04-24 | 0.13 | $0.16 | 19666 |
| 2025-04-23 | 0.12 | $0.14 | — |
| 2025-04-22 | 0.12 | $0.14 | — |
| 2025-04-21 | 0.12 | $0.14 | — |
| 2025-04-17 | 0.12 | $0.14 | — |
| 2025-04-16 | 0.12 | $0.14 | — |
| 2025-04-15 | 0.11 | $0.14 | — |
| 2025-04-14 | 0.11 | $0.14 | 5020 |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.10 | $0.11 | — |
| 2025-04-07 | 0.10 | $0.11 | — |
| 2025-04-04 | 0.10 | $0.11 | — |
| 2025-04-03 | 0.10 | $0.11 | 200 |
| 2025-04-02 | 0.10 | $0.10 | 115 |
| 2025-04-01 | 0.10 | $0.10 | 115 |
| 2025-03-31 | 0.10 | $0.10 | 1000 |
| 2025-03-28 | 0.10 | $0.11 | 1015 |
| 2025-03-27 | 0.10 | $0.11 | 1015 |
| 2025-03-26 | 0.10 | $0.11 | — |
| 2025-03-25 | 0.10 | $0.11 | 2000 |
| 2025-03-24 | 0.10 | $0.09 | 1015 |
| 2025-03-21 | 0.10 | $0.09 | 2000 |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | 2050 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | 10000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10000 |
| 2025-02-27 | 0.10 | $0.10 | 10000 |
| 2025-02-26 | 0.10 | $0.10 | 10000 |
| 2025-02-25 | 0.10 | $0.10 | 10000 |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 10000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 7300 |
| 2025-01-28 | 0.10 | $0.09 | — |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | 1000 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 10000 |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 2700 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 6420 |
| 2025-01-10 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | 2700 |
| 2025-01-07 | 0.11 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 22507 |
| 2025-01-02 | 0.11 | $0.10 | 22507 |
| 2024-12-31 | 0.11 | $0.10 | 11300 |
| 2024-12-30 | 0.11 | $0.10 | 22507 |
| 2024-12-27 | 0.11 | $0.10 | 22507 |
| 2024-12-26 | 0.11 | $0.12 | — |
| 2024-12-24 | 0.11 | $0.12 | — |
| 2024-12-23 | 0.11 | $0.12 | 22507 |
| 2024-12-20 | 0.11 | $0.12 | 22507 |
| 2024-12-19 | 0.11 | $0.12 | 22507 |
| 2024-12-18 | 0.11 | $0.12 | 22507 |
| 2024-12-17 | 0.11 | $0.12 | 22507 |
| 2024-12-16 | 0.11 | $0.11 | 22507 |
| 2024-12-13 | 0.11 | $0.11 | 22507 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 22507 |
| 2024-12-09 | 0.11 | $0.11 | 3100 |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | 22507 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 22507 |
| 2024-11-29 | 0.10 | $0.11 | — |
| 2024-11-27 | 0.10 | $0.11 | 22507 |
| 2024-11-26 | 0.10 | $0.11 | 22507 |
| 2024-11-25 | 0.10 | $0.11 | 22507 |
| 2024-11-22 | 0.10 | $0.11 | 49650 |
| 2024-11-21 | 0.10 | $0.10 | 15001 |
| 2024-11-20 | 0.10 | $0.11 | — |
| 2024-11-19 | 0.10 | $0.11 | 22507 |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | 22507 |
| 2024-11-14 | 0.10 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | 22507 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | 22507 |
| 2024-11-07 | 0.10 | $0.11 | 6225 |
| 2024-11-06 | 0.09 | $0.09 | 33300 |
| 2024-11-05 | 0.09 | $0.09 | 1780 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | — |
| 2024-10-30 | 0.10 | $0.09 | 1780 |
| 2024-10-29 | 0.10 | $0.09 | 1780 |
| 2024-10-28 | 0.10 | $0.09 | 1780 |
| 2024-10-25 | 0.10 | $0.09 | 1780 |
| 2024-10-24 | 0.10 | $0.09 | 1780 |
| 2024-10-23 | 0.10 | $0.09 | 1780 |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | 1780 |
| 2024-10-18 | 0.10 | $0.09 | 1780 |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | 1780 |
| 2024-10-11 | 0.11 | $0.09 | 1780 |
| 2024-10-10 | 0.11 | $0.09 | — |
| 2024-10-09 | 0.11 | $0.09 | 2065 |
| 2024-10-08 | 0.11 | $0.10 | 20000 |
| 2024-10-07 | 0.11 | $0.13 | 1780 |
| 2024-10-04 | 0.11 | $0.13 | 1780 |
| 2024-10-03 | 0.11 | $0.07 | — |
| 2024-10-02 | 0.11 | $0.07 | 1780 |
| 2024-10-01 | 0.12 | $0.07 | 1780 |
| 2024-09-30 | 0.12 | $0.15 | — |
| 2024-09-27 | 0.12 | $0.15 | — |
| 2024-09-26 | 0.11 | $0.15 | — |
| 2024-09-25 | 0.11 | $0.15 | — |
| 2024-09-24 | 0.11 | $0.15 | 3292 |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 500 |
| 2024-09-19 | 0.11 | $0.09 | — |
| 2024-09-18 | 0.11 | $0.09 | — |
| 2024-09-17 | 0.11 | $0.09 | — |
| 2024-09-16 | 0.11 | $0.09 | — |
| 2024-09-13 | 0.11 | $0.09 | — |
| 2024-09-12 | 0.11 | $0.09 | — |
| 2024-09-11 | 0.12 | $0.09 | — |
| 2024-09-10 | 0.12 | $0.09 | — |
| 2024-09-09 | 0.12 | $0.09 | — |
| 2024-09-06 | 0.13 | $0.09 | — |
| 2024-09-05 | 0.13 | $0.09 | — |
| 2024-09-04 | 0.13 | $0.09 | 500 |
| 2024-09-03 | 0.14 | $0.09 | 500 |
| 2024-08-30 | 0.14 | $0.09 | 500 |
| 2024-08-29 | 0.15 | $0.09 | — |
| 2024-08-28 | 0.15 | $0.09 | 500 |
| 2024-08-27 | 0.16 | $0.09 | — |
| 2024-08-26 | 0.17 | $0.09 | 500 |
| 2024-08-23 | 0.18 | $0.20 | — |
| 2024-08-22 | 0.17 | $0.20 | — |
| 2024-08-21 | 0.17 | $0.20 | — |
| 2024-08-20 | 0.17 | $0.20 | — |
| 2024-08-19 | 0.17 | $0.20 | — |
| 2024-08-16 | 0.16 | $0.20 | — |
| 2024-08-15 | 0.16 | $0.20 | — |
| 2024-08-14 | 0.15 | $0.20 | — |
| 2024-08-13 | 0.15 | $0.20 | — |
| 2024-08-12 | 0.14 | $0.20 | — |
| 2024-08-09 | 0.14 | $0.20 | 250 |
| 2024-08-08 | 0.13 | $0.06 | — |
| 2024-08-07 | 0.14 | $0.06 | — |
| 2024-08-06 | 0.15 | $0.06 | — |
| 2024-08-05 | 0.15 | $0.06 | 250 |
| 2024-08-02 | 0.16 | $0.20 | — |
| 2024-08-01 | 0.16 | $0.20 | — |
| 2024-07-31 | 0.16 | $0.20 | — |
| 2024-07-30 | 0.15 | $0.20 | — |
| 2024-07-29 | 0.15 | $0.20 | — |
| 2024-07-26 | 0.14 | $0.20 | — |
| 2024-07-25 | 0.14 | $0.20 | 100 |
| 2024-07-24 | 0.13 | $0.09 | 42000 |
| 2024-07-23 | 0.13 | $0.17 | — |
| 2024-07-22 | 0.13 | $0.17 | 42000 |
| 2024-07-19 | 0.12 | $0.35 | — |
| 2024-07-18 | 0.10 | $0.35 | 1754 |
| 2024-06-10 | 0.08 | $0.07 | — |
| 2024-06-07 | 0.08 | $0.07 | — |
| 2024-06-06 | 0.08 | $0.07 | — |
| 2024-06-05 | 0.08 | $0.07 | — |
| 2024-06-04 | 0.08 | $0.07 | — |
| 2024-06-03 | 0.08 | $0.07 | — |
| 2024-05-31 | 0.08 | $0.07 | — |
| 2024-05-30 | 0.08 | $0.07 | — |
| 2024-05-29 | 0.08 | $0.07 | — |
| 2024-05-28 | 0.08 | $0.07 | — |
| 2024-05-24 | 0.08 | $0.07 | — |
| 2024-05-23 | 0.08 | $0.07 | — |
| 2024-05-22 | 0.08 | $0.07 | — |
| 2024-05-21 | 0.08 | $0.07 | — |
| 2024-05-20 | 0.08 | $0.07 | — |
| 2024-05-17 | 0.08 | $0.07 | — |
| 2024-05-16 | 0.08 | $0.07 | — |
| 2024-05-15 | 0.09 | $0.07 | — |
| 2024-05-14 | 0.09 | $0.07 | 300 |
| 2024-05-13 | 0.09 | $0.04 | — |
| 2024-05-10 | 0.09 | $0.04 | — |
| 2024-05-09 | 0.10 | $0.04 | 400 |
| 2024-05-08 | 0.11 | $0.09 | — |
| 2024-05-07 | 0.11 | $0.09 | — |
| 2024-05-06 | 0.11 | $0.09 | — |
| 2024-05-03 | 0.11 | $0.09 | — |
| 2024-05-02 | 0.11 | $0.09 | — |
| 2024-05-01 | 0.12 | $0.09 | — |
| 2024-04-30 | 0.12 | $0.09 | — |
| 2024-04-29 | 0.12 | $0.09 | — |
| 2024-04-26 | 0.12 | $0.09 | — |
| 2024-04-25 | 0.13 | $0.09 | — |
| 2024-04-24 | 0.13 | $0.09 | — |
| 2024-04-23 | 0.14 | $0.09 | — |
| 2024-04-22 | 0.14 | $0.09 | 3745 |
| 2024-04-19 | 0.15 | $0.09 | — |
| 2024-04-18 | 0.15 | $0.09 | — |
| 2024-04-17 | 0.16 | $0.09 | — |
| 2024-04-16 | 0.17 | $0.09 | — |
| 2024-04-15 | 0.17 | $0.09 | — |
| 2024-04-12 | 0.18 | $0.09 | — |
| 2024-04-11 | 0.19 | $0.09 | — |
| 2024-04-10 | 0.20 | $0.09 | — |
| 2024-04-09 | 0.22 | $0.09 | 170 |
| 2024-04-08 | 0.23 | $0.30 | — |
| 2024-04-05 | 0.22 | $0.30 | — |
| 2024-04-04 | 0.21 | $0.30 | 100000 |
| 2024-04-03 | 0.20 | $0.18 | — |
| 2024-04-02 | 0.21 | $0.18 | — |
| 2024-04-01 | 0.21 | $0.18 | — |
| 2024-03-28 | 0.21 | $0.18 | — |
| 2024-03-27 | 0.21 | $0.18 | — |
| 2024-03-26 | 0.22 | $0.18 | 101880 |
| 2024-03-25 | 0.22 | $0.20 | — |
| 2024-03-22 | 0.22 | $0.20 | — |
| 2024-03-21 | 0.23 | $0.20 | 2000 |
| 2024-03-20 | 0.23 | $0.18 | — |
| 2024-03-19 | 0.24 | $0.18 | — |
| 2024-03-18 | 0.24 | $0.18 | — |
| 2024-03-15 | 0.25 | $0.18 | 170 |
| 2024-03-14 | 0.25 | $0.12 | — |
| 2024-03-13 | 0.27 | $0.12 | — |
| 2024-03-12 | 0.28 | $0.12 | — |
| 2024-03-11 | 0.30 | $0.12 | — |
| 2024-03-08 | 0.32 | $0.12 | 230 |
| 2024-03-07 | 0.34 | $0.22 | — |
| 2024-03-06 | 0.36 | $0.22 | 390 |
| 2024-03-05 | 0.37 | $0.39 | — |
| 2024-03-04 | 0.37 | $0.39 | — |
| 2024-03-01 | 0.37 | $0.39 | — |
| 2024-02-29 | 0.37 | $0.39 | — |
| 2024-02-28 | 0.36 | $0.39 | — |
| 2024-02-27 | 0.36 | $0.39 | — |
| 2024-02-26 | 0.36 | $0.39 | — |
| 2024-02-23 | 0.35 | $0.39 | — |
| 2024-02-22 | 0.35 | $0.39 | — |
| 2024-02-21 | 0.35 | $0.39 | — |
| 2024-02-20 | 0.34 | $0.39 | — |
| 2024-02-16 | 0.34 | $0.39 | — |
| 2024-02-15 | 0.33 | $0.39 | — |
| 2024-02-14 | 0.32 | $0.39 | — |
| 2024-02-13 | 0.32 | $0.39 | 2500 |
| 2024-02-12 | 0.31 | $0.42 | — |
| 2024-02-09 | 0.30 | $0.42 | — |
| 2024-02-08 | 0.29 | $0.42 | — |
| 2024-02-07 | 0.27 | $0.42 | — |
| 2024-02-06 | 0.26 | $0.42 | — |
| 2024-02-05 | 0.24 | $0.42 | — |
| 2024-02-02 | 0.22 | $0.42 | — |
| 2024-02-01 | 0.20 | $0.42 | — |
| 2024-01-31 | 0.18 | $0.42 | — |
| 2024-01-30 | 0.15 | $0.42 | 400 |
| 2024-01-29 | 0.12 | $0.13 | — |
| 2024-01-26 | 0.12 | $0.13 | — |
| 2024-01-25 | 0.12 | $0.13 | — |
| 2024-01-24 | 0.12 | $0.13 | — |
| 2024-01-23 | 0.12 | $0.13 | — |
| 2024-01-22 | 0.12 | $0.13 | — |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 850 |
| 2024-01-11 | 0.12 | $0.13 | — |
| 2024-01-10 | 0.12 | $0.13 | — |
| 2024-01-09 | 0.12 | $0.13 | — |
| 2024-01-08 | 0.11 | $0.13 | — |
| 2024-01-05 | 0.11 | $0.13 | — |
| 2024-01-04 | 0.11 | $0.13 | — |
| 2024-01-03 | 0.11 | $0.13 | — |
| 2024-01-02 | 0.11 | $0.13 | — |
| 2023-12-29 | 0.11 | $0.13 | 10000 |
| 2023-12-28 | 0.11 | $0.13 | — |
| 2023-12-27 | 0.10 | $0.13 | — |
| 2023-12-26 | 0.10 | $0.13 | 6100 |
| 2023-12-22 | 0.10 | $0.17 | — |
| 2023-12-21 | 0.09 | $0.17 | — |
| 2023-12-20 | 0.08 | $0.17 | — |
| 2023-12-19 | 0.07 | $0.17 | — |
| 2023-08-25 | 0.06 | $0.04 | — |
| 2023-08-24 | 0.07 | $0.04 | — |
| 2023-08-23 | 0.07 | $0.04 | — |
| 2023-08-22 | 0.07 | $0.04 | — |
| 2023-08-21 | 0.08 | $0.04 | — |
| 2023-08-18 | 0.08 | $0.04 | — |
| 2023-08-17 | 0.08 | $0.04 | — |
| 2023-08-16 | 0.09 | $0.04 | — |
| 2023-08-15 | 0.09 | $0.04 | — |
| 2023-08-14 | 0.10 | $0.04 | — |
| 2023-08-11 | 0.11 | $0.04 | — |
| 2023-08-10 | 0.11 | $0.04 | — |
| 2023-08-09 | 0.12 | $0.04 | — |
| 2023-07-28 | 0.13 | $0.04 | 1700 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | 2000 |
| 2023-07-10 | 0.14 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 12500 |
| 2023-05-01 | 0.14 | $0.13 | 500 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 1100 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | 500 |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 5000 |
| 2023-04-12 | 0.15 | $0.14 | 5000 |
| 2023-04-11 | 0.15 | $0.14 | — |
| 2023-04-10 | 0.15 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | — |
| 2023-03-30 | 0.15 | $0.14 | — |
| 2023-03-29 | 0.15 | $0.14 | — |
| 2023-03-28 | 0.15 | $0.14 | — |
| 2023-03-27 | 0.15 | $0.14 | 1000 |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | 1000 |
| 2023-03-21 | 0.15 | $0.14 | — |
| 2023-03-20 | 0.15 | $0.14 | — |
| 2023-03-17 | 0.16 | $0.14 | — |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 1500 |
| 2023-03-14 | 0.16 | $0.15 | — |
| 2023-03-13 | 0.16 | $0.15 | 5650 |
| 2023-03-10 | 0.17 | $0.15 | — |
| 2023-03-09 | 0.17 | $0.15 | — |
| 2023-03-08 | 0.17 | $0.15 | 1000 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 1910 |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | — |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | 400 |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 126 |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 466 |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | — |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | 36000 |
| 2023-01-30 | 0.18 | $0.19 | — |
| 2023-01-27 | 0.18 | $0.19 | — |
| 2023-01-26 | 0.18 | $0.19 | — |
| 2023-01-25 | 0.18 | $0.19 | — |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | 500 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | 8000 |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 5300 |
| 2023-01-11 | 0.18 | $0.19 | 8000 |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | 500 |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | — |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | 32100 |
| 2022-12-16 | 0.18 | $0.19 | — |
| 2022-12-15 | 0.18 | $0.19 | — |
| 2022-12-14 | 0.18 | $0.19 | — |
| 2022-12-13 | 0.18 | $0.19 | — |
| 2022-12-12 | 0.18 | $0.19 | — |
| 2022-12-09 | 0.18 | $0.19 | — |
| 2022-12-08 | 0.18 | $0.19 | — |
| 2022-12-07 | 0.18 | $0.19 | — |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.17 | $0.19 | — |
| 2022-12-02 | 0.17 | $0.19 | 2000 |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | 100 |
| 2022-11-28 | 0.17 | $0.18 | 69350 |
| 2022-11-25 | 0.17 | $0.18 | — |
| 2022-11-23 | 0.17 | $0.18 | — |
| 2022-11-22 | 0.17 | $0.18 | — |
| 2022-11-21 | 0.17 | $0.18 | — |
| 2022-11-18 | 0.16 | $0.18 | — |
| 2022-11-17 | 0.16 | $0.18 | — |
| 2022-11-16 | 0.16 | $0.18 | — |
| 2022-11-15 | 0.16 | $0.18 | — |
| 2022-11-14 | 0.16 | $0.18 | — |
| 2022-11-11 | 0.15 | $0.18 | — |
| 2022-11-10 | 0.15 | $0.18 | 2700 |
| 2022-11-09 | 0.15 | $0.19 | 5000 |
| 2022-11-08 | 0.15 | $0.17 | 1500 |
| 2022-11-07 | 0.14 | $0.15 | 3710 |
| 2022-11-04 | 0.14 | $0.16 | 13884 |
| 2022-11-03 | 0.14 | $0.12 | — |
| 2022-11-02 | 0.14 | $0.12 | — |
| 2022-11-01 | 0.14 | $0.12 | — |
| 2022-10-31 | 0.15 | $0.12 | — |
| 2022-10-28 | 0.15 | $0.12 | — |
| 2022-10-27 | 0.15 | $0.12 | — |
| 2022-10-26 | 0.15 | $0.12 | 150 |
| 2022-10-25 | 0.16 | $0.15 | — |
| 2022-10-24 | 0.16 | $0.15 | — |
| 2022-10-21 | 0.16 | $0.15 | — |
| 2022-10-20 | 0.16 | $0.15 | — |
| 2022-10-19 | 0.16 | $0.15 | 3000 |
| 2022-10-18 | 0.16 | $0.13 | — |
| 2022-10-17 | 0.16 | $0.13 | — |
| 2022-10-14 | 0.17 | $0.13 | — |
| 2022-10-13 | 0.17 | $0.13 | 250 |
| 2022-10-12 | 0.18 | $0.15 | — |
| 2022-10-11 | 0.18 | $0.15 | 850 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | 250 |
| 2022-10-05 | 0.18 | $0.15 | — |
| 2022-10-04 | 0.19 | $0.15 | 3639 |
| 2022-10-03 | 0.19 | $0.18 | — |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | 8000 |
| 2022-09-26 | 0.20 | $0.18 | — |
| 2022-09-23 | 0.20 | $0.18 | — |
| 2022-09-22 | 0.20 | $0.18 | — |
| 2022-09-21 | 0.21 | $0.18 | — |
| 2022-09-20 | 0.21 | $0.18 | 2000 |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | 100 |
| 2022-09-13 | 0.21 | $0.21 | 350 |
| 2022-09-12 | 0.22 | $0.19 | 400 |
| 2022-09-09 | 0.22 | $0.21 | — |
| 2022-09-08 | 0.22 | $0.21 | — |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 1400 |
| 2022-09-02 | 0.22 | $0.22 | 1000 |
| 2022-09-01 | 0.22 | $0.18 | 500 |
| 2022-08-31 | 0.23 | $0.20 | 500 |
| 2022-08-30 | 0.23 | $0.22 | — |
| 2022-08-29 | 0.23 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.23 | $0.22 | — |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | — |
| 2022-08-22 | 0.23 | $0.22 | — |
| 2022-08-19 | 0.23 | $0.22 | — |
| 2022-08-18 | 0.23 | $0.22 | 3000 |
| 2022-08-17 | 0.24 | $0.26 | — |
| 2022-08-16 | 0.23 | $0.26 | — |
| 2022-08-15 | 0.23 | $0.26 | — |
| 2022-08-12 | 0.23 | $0.26 | — |
| 2022-08-11 | 0.22 | $0.26 | — |
| 2022-08-10 | 0.22 | $0.26 | — |
| 2022-08-09 | 0.21 | $0.26 | 700 |
| 2022-08-08 | 0.21 | $0.23 | — |
| 2022-08-05 | 0.20 | $0.23 | — |
| 2022-08-04 | 0.20 | $0.23 | 1410 |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | 1000 |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 2000 |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.20 | $0.21 | — |
| 2022-07-07 | 0.19 | $0.21 | — |
| 2022-07-06 | 0.19 | $0.21 | — |
| 2022-07-05 | 0.19 | $0.21 | 5000 |
| 2022-07-01 | 0.19 | $0.16 | — |
| 2022-06-30 | 0.19 | $0.16 | — |
| 2022-06-29 | 0.19 | $0.16 | — |
| 2022-06-28 | 0.20 | $0.16 | — |
| 2022-06-27 | 0.20 | $0.16 | 1795 |
| 2022-06-24 | 0.20 | $0.18 | — |
| 2022-06-23 | 0.21 | $0.18 | — |
| 2022-06-22 | 0.21 | $0.18 | — |
| 2022-06-21 | 0.21 | $0.18 | — |
| 2022-06-17 | 0.22 | $0.18 | — |
| 2022-06-16 | 0.22 | $0.18 | 400 |
| 2022-06-15 | 0.22 | $0.17 | — |
| 2022-06-14 | 0.23 | $0.17 | 500 |
| 2022-06-13 | 0.24 | $0.22 | 1500 |
| 2022-06-10 | 0.24 | $0.23 | — |
| 2022-06-09 | 0.24 | $0.23 | — |
| 2022-06-08 | 0.24 | $0.23 | — |
| 2022-06-07 | 0.24 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | — |
| 2022-06-03 | 0.24 | $0.23 | — |
| 2022-06-02 | 0.24 | $0.23 | — |
| 2022-06-01 | 0.25 | $0.23 | — |
| 2022-05-31 | 0.25 | $0.23 | — |
| 2022-05-27 | 0.25 | $0.23 | 100 |
| 2022-05-26 | 0.25 | $0.24 | 20000 |
| 2022-05-25 | 0.25 | $0.24 | — |
| 2022-05-24 | 0.25 | $0.24 | — |
| 2022-05-23 | 0.25 | $0.24 | 5645 |
| 2022-05-20 | 0.26 | $0.25 | — |
| 2022-05-19 | 0.26 | $0.25 | 5000 |
| 2022-05-18 | 0.26 | $0.24 | — |
| 2022-05-17 | 0.26 | $0.24 | — |
| 2022-05-16 | 0.26 | $0.24 | 1000 |
| 2022-05-13 | 0.26 | $0.21 | — |
| 2022-05-12 | 0.27 | $0.21 | 15000 |
| 2022-05-11 | 0.27 | $0.24 | — |
| 2022-05-10 | 0.28 | $0.24 | — |
| 2022-05-09 | 0.28 | $0.24 | — |
| 2022-05-06 | 0.28 | $0.24 | — |
| 2022-05-05 | 0.29 | $0.24 | — |
| 2022-05-04 | 0.29 | $0.24 | — |
| 2022-05-03 | 0.30 | $0.24 | 7000 |
| 2022-05-02 | 0.30 | $0.27 | — |
| 2022-04-29 | 0.31 | $0.27 | 2600 |
| 2022-04-28 | 0.31 | $0.28 | — |
| 2022-04-27 | 0.32 | $0.28 | — |
| 2022-04-26 | 0.32 | $0.28 | — |
| 2022-04-25 | 0.32 | $0.28 | 53000 |
| 2022-04-22 | 0.33 | $0.30 | 6400 |
| 2022-04-21 | 0.33 | $0.32 | — |
| 2022-04-20 | 0.33 | $0.35 | 200 |
| 2022-04-19 | 0.33 | $0.31 | — |
| 2022-04-18 | 0.33 | $0.31 | 2200 |
| 2022-04-14 | 0.33 | $0.30 | 500 |
| 2022-04-13 | 0.34 | $0.29 | — |
| 2022-04-12 | 0.34 | $0.29 | — |
| 2022-04-11 | 0.35 | $0.29 | — |
| 2022-04-08 | 0.35 | $0.29 | 2594 |
| 2022-04-07 | 0.36 | $0.30 | 1300 |
| 2022-04-06 | 0.37 | $0.35 | — |
| 2022-04-05 | 0.37 | $0.35 | 2200 |
| 2022-04-04 | 0.37 | $0.39 | — |
| 2022-04-01 | 0.37 | $0.39 | — |
| 2022-03-31 | 0.37 | $0.39 | — |
| 2022-03-30 | 0.37 | $0.39 | 2594 |
| 2022-03-29 | 0.37 | $0.33 | — |
| 2022-03-28 | 0.37 | $0.33 | — |
| 2022-03-25 | 0.37 | $0.33 | — |
| 2022-03-24 | 0.38 | $0.33 | — |
| 2022-03-23 | 0.38 | $0.33 | — |
| 2022-03-22 | 0.39 | $0.33 | — |
| 2022-03-21 | 0.39 | $0.33 | 1000 |
| 2022-03-18 | 0.40 | $0.39 | 6500 |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.40 | $0.40 | — |
| 2022-03-11 | 0.40 | $0.40 | — |
| 2022-03-10 | 0.40 | $0.40 | — |
| 2022-03-09 | 0.40 | $0.40 | 1160 |
| 2022-03-08 | 0.40 | $0.40 | 26700 |
| 2022-03-07 | 0.40 | $0.38 | — |
| 2022-03-04 | 0.40 | $0.38 | — |
| 2022-03-03 | 0.40 | $0.38 | — |
| 2022-03-02 | 0.40 | $0.38 | — |
| 2022-03-01 | 0.40 | $0.38 | 1700 |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.41 | $0.40 | 201 |
| 2022-02-22 | 0.41 | $0.36 | 100 |
| 2022-02-18 | 0.41 | $0.40 | — |
| 2022-02-17 | 0.41 | $0.40 | — |
| 2022-02-16 | 0.41 | $0.40 | — |
| 2022-02-15 | 0.42 | $0.40 | — |
| 2022-02-14 | 0.42 | $0.40 | — |
| 2022-02-11 | 0.42 | $0.40 | — |
| 2022-02-10 | 0.42 | $0.40 | — |
| 2022-02-09 | 0.42 | $0.40 | 1000 |
| 2022-02-08 | 0.43 | $0.41 | — |
| 2022-02-07 | 0.43 | $0.41 | — |
| 2022-02-04 | 0.43 | $0.41 | — |
| 2022-02-03 | 0.44 | $0.41 | 400 |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.47 | 150 |
| 2022-01-28 | 0.44 | $0.40 | 2610 |
| 2022-01-27 | 0.44 | $0.49 | 100 |
| 2022-01-26 | 0.43 | $0.46 | — |
| 2022-01-25 | 0.43 | $0.46 | — |
| 2022-01-24 | 0.43 | $0.46 | — |
| 2022-01-21 | 0.43 | $0.46 | 750 |
| 2022-01-20 | 0.42 | $0.51 | 100 |
| 2022-01-19 | 0.41 | $0.42 | — |
| 2022-01-18 | 0.41 | $0.42 | — |
| 2022-01-14 | 0.41 | $0.42 | — |
| 2022-01-13 | 0.41 | $0.42 | — |
| 2022-01-12 | 0.41 | $0.42 | 100 |
| 2022-01-11 | 0.41 | $0.38 | — |
| 2022-01-10 | 0.42 | $0.38 | 150 |
| 2022-01-07 | 0.42 | $0.41 | — |
| 2022-01-06 | 0.42 | $0.41 | — |
| 2022-01-05 | 0.42 | $0.41 | 1645 |
| 2022-01-04 | 0.42 | $0.42 | 2000 |
| 2022-01-03 | 0.42 | $0.40 | 1000 |
| 2021-12-31 | 0.43 | $0.38 | — |
| 2021-12-30 | 0.43 | $0.38 | 1000 |
| 2021-12-29 | 0.44 | $0.39 | — |
| 2021-12-28 | 0.44 | $0.39 | 40500 |
| 2021-12-27 | 0.45 | $0.39 | — |
| 2021-12-23 | 0.45 | $0.39 | — |
| 2021-12-22 | 0.46 | $0.39 | 1645 |
| 2021-12-21 | 0.47 | $0.38 | 6200 |
| 2021-12-20 | 0.48 | $0.41 | 26675 |
| 2021-12-17 | 0.48 | $0.43 | 2250 |
| 2021-12-16 | 0.49 | $0.43 | 417 |
| 2021-12-15 | 0.49 | $0.41 | 2000 |
| 2021-12-14 | 0.50 | $0.46 | 100 |
| 2021-12-13 | 0.51 | $0.41 | — |
| 2021-12-10 | 0.52 | $0.41 | — |
| 2021-12-09 | 0.53 | $0.41 | 2500 |
| 2021-12-08 | 0.54 | $0.49 | — |
| 2021-12-07 | 0.55 | $0.49 | — |
| 2021-12-06 | 0.55 | $0.49 | 5800 |
| 2021-12-03 | 0.56 | $0.52 | — |
| 2021-12-02 | 0.56 | $0.52 | 2138 |
| 2021-12-01 | 0.57 | $0.54 | 3000 |
| 2021-11-30 | 0.57 | $0.54 | — |
| 2021-11-29 | 0.58 | $0.54 | 1000 |
| 2021-11-26 | 0.58 | $0.60 | — |
| 2021-11-24 | 0.58 | $0.60 | 150 |
| 2021-11-23 | 0.58 | $0.59 | — |
| 2021-11-22 | 0.57 | $0.59 | 500 |
| 2021-11-19 | 0.57 | $0.53 | 1838 |
| 2021-11-18 | 0.58 | $0.53 | 6801 |
| 2021-11-17 | 0.58 | $0.57 | 399 |
| 2021-11-16 | 0.58 | $0.59 | 200 |
| 2021-11-15 | 0.58 | $0.60 | 1062 |
| 2021-11-12 | 0.58 | $0.60 | 6482 |
| 2021-11-11 | 0.58 | $0.61 | — |
| 2021-11-10 | 0.57 | $0.61 | 1500 |
| 2021-11-09 | 0.57 | $0.62 | 2330 |
| 2021-11-08 | 0.56 | $0.62 | 3473 |
| 2021-11-05 | 0.56 | $0.59 | — |
| 2021-11-04 | 0.55 | $0.59 | 221 |
| 2021-11-03 | 0.55 | $0.59 | 1055 |
| 2021-11-02 | 0.55 | $0.52 | 900 |
| 2021-11-01 | 0.55 | $0.56 | — |
| 2021-10-29 | 0.55 | $0.56 | 2912 |
| 2021-10-28 | 0.55 | $0.58 | 1210 |
| 2021-10-27 | 0.54 | $0.62 | 2000 |
| 2021-10-26 | 0.53 | $0.59 | — |
| 2021-10-25 | 0.53 | $0.59 | 4841 |
| 2021-10-22 | 0.52 | $0.54 | — |
| 2021-10-21 | 0.52 | $0.54 | 7000 |
| 2021-10-20 | 0.52 | $0.53 | 424 |
| 2021-10-19 | 0.52 | $0.53 | 150 |
| 2021-10-18 | 0.52 | $0.51 | 301 |
| 2021-10-15 | 0.52 | $0.53 | 912 |
| 2021-10-14 | 0.52 | $0.50 | — |
| 2021-10-13 | 0.52 | $0.50 | — |
| 2021-10-12 | 0.52 | $0.50 | 7610 |
| 2021-10-11 | 0.52 | $0.48 | 250 |
| 2021-10-08 | 0.53 | $0.48 | — |
| 2021-10-07 | 0.53 | $0.48 | — |
| 2021-10-06 | 0.54 | $0.48 | — |
| 2021-10-05 | 0.54 | $0.48 | 2517 |
| 2021-10-04 | 0.55 | $0.50 | 2700 |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | 39000 |
| 2021-09-28 | 0.56 | $0.51 | — |
| 2021-09-27 | 0.56 | $0.51 | 5000 |
| 2021-09-24 | 0.57 | $0.52 | — |
| 2021-09-23 | 0.57 | $0.52 | 300 |
| 2021-09-22 | 0.58 | $0.55 | 20970 |
| 2021-09-21 | 0.58 | $0.59 | 407 |
| 2021-09-20 | 0.58 | $0.58 | 6197 |
| 2021-09-17 | 0.58 | $0.55 | — |
| 2021-09-16 | 0.58 | $0.55 | 800 |
| 2021-09-15 | 0.58 | $0.51 | — |
| 2021-09-14 | 0.59 | $0.51 | 900 |
| 2021-09-13 | 0.60 | $0.57 | 500 |
| 2021-09-10 | 0.60 | $0.60 | 20740 |
| 2021-09-09 | 0.60 | $0.54 | — |
| 2021-09-08 | 0.61 | $0.54 | 6290 |
| 2021-09-07 | 0.62 | $0.53 | 11044 |
| 2021-09-03 | 0.63 | $0.52 | 53745 |
| 2021-09-02 | 0.64 | $0.54 | 400 |
| 2021-09-01 | 0.65 | $0.54 | 1662 |
| 2021-08-31 | 0.66 | $0.60 | 3652 |
| 2021-08-30 | 0.66 | $0.61 | 95397 |
| 2021-08-27 | 0.67 | $0.63 | 1100 |
| 2021-08-26 | 0.67 | $0.64 | 6150 |
| 2021-08-25 | 0.68 | $0.61 | — |
| 2021-08-24 | 0.68 | $0.61 | 2765 |
| 2021-08-23 | 0.69 | $0.64 | — |
| 2021-08-20 | 0.70 | $0.64 | 2750 |
| 2021-08-19 | 0.70 | $0.64 | 5922 |
| 2021-08-18 | 0.71 | $0.68 | — |
| 2021-08-17 | 0.71 | $0.68 | 1800 |
| 2021-08-16 | 0.72 | $0.68 | 1000 |
| 2021-08-13 | 0.72 | $0.70 | — |
| 2021-08-12 | 0.72 | $0.70 | — |
| 2021-08-11 | 0.73 | $0.70 | 2809 |
| 2021-08-10 | 0.73 | $0.72 | 9536 |
| 2021-08-09 | 0.73 | $0.66 | 200 |
| 2021-08-06 | 0.74 | $0.65 | 1000 |
| 2021-08-05 | 0.75 | $0.65 | 15020 |
| 2021-08-04 | 0.76 | $0.65 | 51000 |
| 2021-08-03 | 0.77 | $0.65 | 2227 |
| 2021-08-02 | 0.78 | $0.72 | 4300 |
| 2021-07-30 | 0.79 | $0.67 | 1141 |
| 2021-07-29 | 0.80 | $0.67 | 6080 |
| 2021-07-28 | 0.81 | $0.70 | 8550 |
| 2021-07-27 | 0.82 | $0.74 | 24600 |
| 2021-07-26 | 0.83 | $0.82 | 10300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-22
Close Price
$0.19
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.18 | $0.19 | 400 |
| 2026-07-20 | 0.17 | $0.25 | 200 |
| 2026-07-17 | 0.17 | $0.25 | 200 |
| 2026-07-16 | 0.16 | $0.25 | — |
| 2026-07-15 | 0.15 | $0.25 | 200 |
| 2026-07-14 | 0.14 | $0.07 | 5000 |
| 2026-07-13 | 0.15 | $0.07 | 5000 |
| 2026-07-10 | 0.16 | $0.07 | 5000 |
| 2026-07-09 | 0.17 | $0.07 | 600 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.18 | $0.18 | 5000 |
| 2026-06-29 | 0.18 | $0.18 | 5000 |
| 2026-06-26 | 0.18 | $0.18 | 5000 |
| 2026-06-25 | 0.18 | $0.18 | 5000 |
| 2026-06-24 | 0.19 | $0.18 | 5000 |
| 2026-06-23 | 0.19 | $0.18 | 5000 |
| 2026-06-22 | 0.19 | $0.18 | 5000 |
| 2026-06-18 | 0.19 | $0.18 | 5000 |
| 2026-06-17 | 0.19 | $0.18 | 5000 |
| 2026-06-16 | 0.19 | $0.18 | 5000 |
| 2026-06-15 | 0.20 | $0.18 | 5000 |
| 2026-06-12 | 0.20 | $0.18 | 5000 |
| 2026-06-11 | 0.20 | $0.18 | 5000 |
| 2026-06-10 | 0.21 | $0.18 | 5000 |
| 2026-06-09 | 0.21 | $0.18 | 5000 |
| 2026-06-08 | 0.21 | $0.18 | — |
| 2026-06-05 | 0.22 | $0.18 | 5100 |
| 2026-06-04 | 0.22 | $0.22 | 2640 |
| 2026-06-03 | 0.22 | $0.22 | 2640 |
| 2026-06-02 | 0.22 | $0.22 | 2640 |
| 2026-06-01 | 0.22 | $0.22 | 2640 |
| 2026-05-29 | 0.22 | $0.22 | 2640 |
| 2026-05-28 | 0.22 | $0.22 | 2640 |
| 2026-05-27 | 0.22 | $0.22 | 2640 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 2640 |
| 2026-05-21 | 0.22 | $0.22 | 2640 |
| 2026-05-20 | 0.22 | $0.22 | 2640 |
| 2026-05-19 | 0.22 | $0.22 | 2640 |
| 2026-05-18 | 0.22 | $0.22 | 2640 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 2640 |
| 2026-05-13 | 0.21 | $0.22 | 2640 |
| 2026-05-12 | 0.21 | $0.22 | 2640 |
| 2026-05-11 | 0.21 | $0.22 | 2640 |
| 2026-05-08 | 0.21 | $0.22 | 2640 |
| 2026-05-07 | 0.20 | $0.22 | — |
| 2026-05-06 | 0.20 | $0.22 | 2640 |
| 2026-05-05 | 0.20 | $0.22 | 2640 |
| 2026-05-04 | 0.19 | $0.22 | — |
| 2026-05-01 | 0.19 | $0.22 | 2640 |
| 2026-04-30 | 0.18 | $0.22 | 2640 |
| 2026-04-29 | 0.18 | $0.22 | 2640 |
| 2026-04-28 | 0.17 | $0.22 | 2640 |
| 2026-04-27 | 0.17 | $0.22 | 2640 |
| 2026-04-24 | 0.16 | $0.22 | 2640 |
| 2026-04-23 | 0.16 | $0.16 | 2640 |
| 2026-04-22 | 0.16 | $0.16 | 2640 |
| 2026-04-21 | 0.16 | $0.16 | 2640 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 2640 |
| 2026-04-16 | 0.16 | $0.16 | 2640 |
| 2026-04-15 | 0.16 | $0.16 | 2640 |
| 2026-04-14 | 0.16 | $0.16 | 2640 |
| 2026-04-13 | 0.16 | $0.16 | 2640 |
| 2026-04-10 | 0.16 | $0.16 | 2640 |
| 2026-04-09 | 0.16 | $0.16 | 2640 |
| 2026-04-08 | 0.17 | $0.16 | 2640 |
| 2026-04-07 | 0.17 | $0.16 | 2640 |
| 2026-04-06 | 0.17 | $0.16 | 2640 |
| 2026-04-02 | 0.17 | $0.16 | 2640 |
| 2026-04-01 | 0.17 | $0.16 | 2640 |
| 2026-03-31 | 0.17 | $0.16 | 2640 |
| 2026-03-30 | 0.17 | $0.16 | 2640 |
| 2026-03-27 | 0.18 | $0.16 | 2640 |
| 2026-03-26 | 0.18 | $0.16 | 2640 |
| 2026-03-25 | 0.18 | $0.16 | 2640 |
| 2026-03-24 | 0.18 | $0.16 | 6861 |
| 2026-03-23 | 0.19 | $0.20 | 2640 |
| 2026-03-20 | 0.18 | $0.20 | 2640 |
| 2026-03-19 | 0.18 | $0.20 | 2640 |
| 2026-03-18 | 0.18 | $0.22 | 2640 |
| 2026-03-17 | 0.17 | $0.22 | 2640 |
| 2026-03-16 | 0.17 | $0.22 | — |
| 2026-03-13 | 0.16 | $0.22 | 6750 |
| 2026-03-12 | 0.16 | $0.16 | 5000 |
| 2026-03-11 | 0.16 | $0.14 | 5000 |
| 2026-03-10 | 0.16 | $0.14 | 5100 |
| 2026-03-09 | 0.17 | $0.07 | 8659 |
| 2026-03-06 | 0.18 | $0.10 | 5025 |
| 2026-03-05 | 0.18 | $0.10 | 295453 |
| 2026-03-04 | 0.19 | $0.28 | 5025 |
| 2026-03-03 | 0.18 | $0.25 | 5025 |
| 2026-03-02 | 0.17 | $0.20 | 5025 |
| 2026-02-27 | 0.17 | $0.20 | 5025 |
| 2026-02-26 | 0.17 | $0.19 | 39046 |
| 2026-02-25 | 0.17 | $0.15 | 2224 |
| 2026-02-24 | 0.17 | $0.15 | 2224 |
| 2026-02-23 | 0.17 | $0.15 | 2224 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | 18973 |
| 2026-02-17 | 0.18 | $0.22 | — |
| 2026-02-13 | 0.17 | $0.22 | — |
| 2026-02-12 | 0.17 | $0.22 | 2224 |
| 2026-02-11 | 0.16 | $0.20 | 11030 |
| 2026-02-10 | 0.16 | $0.15 | — |
| 2026-02-09 | 0.16 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | 100 |
| 2026-02-05 | 0.16 | $0.15 | 15000 |
| 2026-02-04 | 0.16 | $0.15 | 15000 |
| 2026-02-03 | 0.16 | $0.15 | 15000 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | 7765 |
| 2026-01-29 | 0.16 | $0.17 | 20625 |
| 2026-01-28 | 0.16 | $0.11 | 58024 |
| 2026-01-27 | 0.16 | $0.16 | 10540 |
| 2026-01-26 | 0.16 | $0.16 | 10540 |
| 2026-01-23 | 0.16 | $0.18 | 10540 |
| 2026-01-22 | 0.16 | $0.19 | 36539 |
| 2026-01-21 | 0.15 | $0.16 | 10540 |
| 2026-01-20 | 0.15 | $0.16 | 10540 |
| 2026-01-16 | 0.15 | $0.16 | 11540 |
| 2026-01-15 | 0.15 | $0.20 | 44788 |
| 2026-01-14 | 0.15 | $0.20 | 10500 |
| 2026-01-13 | 0.15 | $0.20 | 10500 |
| 2026-01-12 | 0.14 | $0.20 | 33400 |
| 2026-01-09 | 0.14 | $0.14 | 200 |
| 2026-01-08 | 0.14 | $0.14 | 200 |
| 2026-01-07 | 0.14 | $0.14 | 13377 |
| 2026-01-06 | 0.14 | $0.10 | 200 |
| 2026-01-05 | 0.15 | $0.10 | 5000 |
| 2026-01-02 | 0.15 | $0.10 | 5000 |
| 2025-12-31 | 0.16 | $0.10 | 5000 |
| 2025-12-30 | 0.17 | $0.12 | 5000 |
| 2025-12-29 | 0.17 | $0.12 | 5000 |
| 2025-12-26 | 0.18 | $0.12 | 5000 |
| 2025-12-24 | 0.19 | $0.19 | — |
| 2025-12-23 | 0.19 | $0.19 | 5000 |
| 2025-12-22 | 0.19 | $0.19 | 5000 |
| 2025-12-19 | 0.19 | $0.19 | 5000 |
| 2025-12-18 | 0.19 | $0.19 | 5000 |
| 2025-12-17 | 0.20 | $0.19 | 11000 |
| 2025-12-16 | 0.20 | $0.19 | 5000 |
| 2025-12-15 | 0.20 | $0.19 | — |
| 2025-12-12 | 0.21 | $0.19 | — |
| 2025-12-11 | 0.21 | $0.19 | — |
| 2025-12-10 | 0.22 | $0.19 | 5000 |
| 2025-12-09 | 0.22 | $0.19 | 5000 |
| 2025-12-08 | 0.23 | $0.19 | 6750 |
| 2025-12-05 | 0.23 | $0.13 | 5000 |
| 2025-12-04 | 0.24 | $0.20 | 5000 |
| 2025-12-03 | 0.25 | $0.20 | 5100 |
| 2025-12-02 | 0.26 | $0.19 | 5000 |
| 2025-12-01 | 0.26 | $0.19 | 5200 |
| 2025-11-28 | 0.27 | $0.25 | — |
| 2025-11-26 | 0.27 | $0.25 | 400 |
| 2025-11-25 | 0.28 | $0.25 | — |
| 2025-11-24 | 0.28 | $0.25 | 400 |
| 2025-11-21 | 0.28 | $0.30 | 400 |
| 2025-11-20 | 0.28 | $0.30 | 400 |
| 2025-11-19 | 0.27 | $0.30 | 400 |
| 2025-11-18 | 0.27 | $0.30 | 200 |
| 2025-11-17 | 0.26 | $0.30 | 400 |
| 2025-11-14 | 0.26 | $0.30 | 300 |
| 2025-11-13 | 0.25 | $0.13 | 3017 |
| 2025-11-12 | 0.27 | $0.28 | 600 |
| 2025-11-11 | 0.26 | $0.29 | 200 |
| 2025-11-10 | 0.26 | $0.29 | 600 |
| 2025-11-07 | 0.25 | $0.30 | 200 |
| 2025-11-06 | 0.25 | $0.30 | 800 |
| 2025-11-05 | 0.24 | $0.30 | 600 |
| 2025-11-04 | 0.23 | $0.29 | 2500 |
| 2025-11-03 | 0.23 | $0.29 | 2500 |
| 2025-10-31 | 0.22 | $0.22 | 2500 |
| 2025-10-30 | 0.22 | $0.22 | 2500 |
| 2025-10-29 | 0.22 | $0.22 | 2500 |
| 2025-10-28 | 0.22 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.21 | $0.22 | — |
| 2025-10-23 | 0.21 | $0.22 | — |
| 2025-10-22 | 0.21 | $0.22 | — |
| 2025-10-21 | 0.21 | $0.22 | — |
| 2025-10-20 | 0.20 | $0.22 | — |
| 2025-10-17 | 0.20 | $0.22 | — |
| 2025-10-16 | 0.20 | $0.22 | — |
| 2025-10-15 | 0.19 | $0.22 | — |
| 2025-10-14 | 0.19 | $0.22 | — |
| 2025-10-13 | 0.18 | $0.22 | — |
| 2025-10-10 | 0.18 | $0.22 | — |
| 2025-10-09 | 0.17 | $0.22 | — |
| 2025-10-08 | 0.17 | $0.22 | — |
| 2025-10-07 | 0.16 | $0.22 | 2625 |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.15 | $0.16 | — |
| 2025-10-02 | 0.15 | $0.16 | 200 |
| 2025-10-01 | 0.15 | $0.16 | — |
| 2025-09-30 | 0.15 | $0.16 | 1000 |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | — |
| 2025-09-16 | 0.14 | $0.15 | — |
| 2025-09-15 | 0.14 | $0.15 | 2500 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | — |
| 2025-09-10 | 0.14 | $0.15 | 210 |
| 2025-09-09 | 0.15 | $0.10 | — |
| 2025-09-08 | 0.16 | $0.10 | — |
| 2025-09-05 | 0.17 | $0.10 | — |
| 2025-09-04 | 0.18 | $0.10 | — |
| 2025-09-03 | 0.19 | $0.10 | — |
| 2025-09-02 | 0.20 | $0.10 | 2500 |
| 2025-08-29 | 0.22 | $0.12 | 12172 |
| 2025-08-28 | 0.23 | $0.22 | — |
| 2025-08-27 | 0.23 | $0.22 | 6000 |
| 2025-08-26 | 0.24 | $0.16 | — |
| 2025-08-25 | 0.25 | $0.16 | 20043 |
| 2025-08-22 | 0.26 | $0.23 | 2500 |
| 2025-08-21 | 0.26 | $0.23 | 2500 |
| 2025-08-20 | 0.26 | $0.23 | 2500 |
| 2025-08-19 | 0.27 | $0.23 | 2500 |
| 2025-08-18 | 0.27 | $0.18 | — |
| 2025-08-15 | 0.28 | $0.18 | 22547 |
| 2025-08-14 | 0.29 | $0.35 | 12408 |
| 2025-08-13 | 0.28 | $0.25 | 4183 |
| 2025-08-12 | 0.29 | $0.29 | — |
| 2025-08-11 | 0.28 | $0.29 | — |
| 2025-08-08 | 0.28 | $0.29 | — |
| 2025-08-07 | 0.28 | $0.29 | — |
| 2025-08-06 | 0.27 | $0.29 | 3525 |
| 2025-08-05 | 0.27 | $0.30 | 1000 |
| 2025-08-04 | 0.26 | $0.29 | — |
| 2025-08-01 | 0.25 | $0.29 | — |
| 2025-07-31 | 0.25 | $0.29 | — |
| 2025-07-30 | 0.24 | $0.29 | — |
| 2025-07-29 | 0.24 | $0.29 | — |
| 2025-07-28 | 0.23 | $0.29 | 25302 |
| 2025-07-25 | 0.22 | $0.24 | — |
| 2025-07-24 | 0.22 | $0.24 | — |
| 2025-07-23 | 0.22 | $0.24 | 7700 |
| 2025-07-22 | 0.22 | $0.23 | 26367 |
| 2025-07-21 | 0.21 | $0.25 | 11500 |
| 2025-07-18 | 0.21 | $0.32 | 5000 |
| 2025-07-17 | 0.19 | $0.32 | 8456 |
| 2025-07-16 | 0.18 | $0.14 | 5000 |
| 2025-07-15 | 0.18 | $0.14 | 5000 |
| 2025-07-14 | 0.19 | $0.13 | 5000 |
| 2025-07-11 | 0.19 | $0.18 | 5000 |
| 2025-07-10 | 0.19 | $0.18 | 22367 |
| 2025-07-09 | 0.19 | $0.20 | 5000 |
| 2025-07-08 | 0.18 | $0.15 | 5000 |
| 2025-07-07 | 0.18 | $0.17 | 85625 |
| 2025-07-03 | 0.18 | $0.25 | 189196 |
| 2025-07-02 | 0.17 | $0.51 | 17602 |
| 2025-07-01 | 0.13 | $0.18 | 150000 |
| 2025-06-30 | 0.13 | $0.20 | 133944 |
| 2025-06-27 | 0.12 | $0.15 | 35000 |
| 2025-06-26 | 0.12 | $0.18 | 77962 |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | 7312 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.12 | $0.11 | — |
| 2025-06-02 | 0.12 | $0.11 | — |
| 2025-05-30 | 0.12 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | — |
| 2025-05-28 | 0.12 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | 115 |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | — |
| 2025-05-20 | 0.13 | $0.11 | 1382 |
| 2025-05-19 | 0.13 | $0.14 | 1382 |
| 2025-05-16 | 0.13 | $0.14 | 2000 |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | — |
| 2025-05-02 | 0.14 | $0.13 | 5770 |
| 2025-05-01 | 0.14 | $0.14 | 78000 |
| 2025-04-30 | 0.14 | $0.12 | 12666 |
| 2025-04-29 | 0.14 | $0.14 | — |
| 2025-04-28 | 0.14 | $0.14 | — |
| 2025-04-25 | 0.13 | $0.14 | 3130 |
| 2025-04-24 | 0.13 | $0.16 | 19666 |
| 2025-04-23 | 0.13 | $0.14 | — |
| 2025-04-22 | 0.13 | $0.14 | — |
| 2025-04-21 | 0.12 | $0.14 | — |
| 2025-04-17 | 0.12 | $0.14 | — |
| 2025-04-16 | 0.12 | $0.14 | — |
| 2025-04-15 | 0.11 | $0.14 | — |
| 2025-04-14 | 0.11 | $0.14 | 5020 |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.10 | $0.11 | — |
| 2025-04-03 | 0.10 | $0.11 | 200 |
| 2025-04-02 | 0.10 | $0.10 | 115 |
| 2025-04-01 | 0.10 | $0.10 | 115 |
| 2025-03-31 | 0.10 | $0.10 | 1000 |
| 2025-03-28 | 0.10 | $0.11 | 1015 |
| 2025-03-27 | 0.10 | $0.11 | 1015 |
| 2025-03-26 | 0.10 | $0.11 | — |
| 2025-03-25 | 0.10 | $0.11 | 2000 |
| 2025-03-24 | 0.10 | $0.09 | 1015 |
| 2025-03-21 | 0.10 | $0.09 | 2000 |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | 2050 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | 10000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10000 |
| 2025-02-27 | 0.10 | $0.10 | 10000 |
| 2025-02-26 | 0.10 | $0.10 | 10000 |
| 2025-02-25 | 0.10 | $0.10 | 10000 |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 10000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 7300 |
| 2025-01-28 | 0.10 | $0.09 | — |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | 1000 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 10000 |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 2700 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 6420 |
| 2025-01-10 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | 2700 |
| 2025-01-07 | 0.11 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 22507 |
| 2025-01-02 | 0.11 | $0.10 | 22507 |
| 2024-12-31 | 0.11 | $0.10 | 11300 |
| 2024-12-30 | 0.11 | $0.10 | 22507 |
| 2024-12-27 | 0.11 | $0.10 | 22507 |
| 2024-12-26 | 0.11 | $0.12 | — |
| 2024-12-24 | 0.11 | $0.12 | — |
| 2024-12-23 | 0.11 | $0.12 | 22507 |
| 2024-12-20 | 0.11 | $0.12 | 22507 |
| 2024-12-19 | 0.11 | $0.12 | 22507 |
| 2024-12-18 | 0.11 | $0.12 | 22507 |
| 2024-12-17 | 0.11 | $0.12 | 22507 |
| 2024-12-16 | 0.11 | $0.11 | 22507 |
| 2024-12-13 | 0.11 | $0.11 | 22507 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 22507 |
| 2024-12-09 | 0.11 | $0.11 | 3100 |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | 22507 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 22507 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | 22507 |
| 2024-11-26 | 0.11 | $0.11 | 22507 |
| 2024-11-25 | 0.10 | $0.11 | 22507 |
| 2024-11-22 | 0.10 | $0.11 | 49650 |
| 2024-11-21 | 0.10 | $0.10 | 15001 |
| 2024-11-20 | 0.10 | $0.11 | — |
| 2024-11-19 | 0.10 | $0.11 | 22507 |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | 22507 |
| 2024-11-14 | 0.10 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | 22507 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.09 | $0.11 | 22507 |
| 2024-11-07 | 0.09 | $0.11 | 6225 |
| 2024-11-06 | 0.09 | $0.09 | 33300 |
| 2024-11-05 | 0.09 | $0.09 | 1780 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 1780 |
| 2024-10-29 | 0.09 | $0.09 | 1780 |
| 2024-10-28 | 0.09 | $0.09 | 1780 |
| 2024-10-25 | 0.09 | $0.09 | 1780 |
| 2024-10-24 | 0.09 | $0.09 | 1780 |
| 2024-10-23 | 0.10 | $0.09 | 1780 |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | 1780 |
| 2024-10-18 | 0.10 | $0.09 | 1780 |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | 1780 |
| 2024-10-11 | 0.11 | $0.09 | 1780 |
| 2024-10-10 | 0.11 | $0.09 | — |
| 2024-10-09 | 0.11 | $0.09 | 2065 |
| 2024-10-08 | 0.11 | $0.10 | 20000 |
| 2024-10-07 | 0.11 | $0.13 | 1780 |
| 2024-10-04 | 0.11 | $0.13 | 1780 |
| 2024-10-03 | 0.11 | $0.07 | — |
| 2024-10-02 | 0.11 | $0.07 | 1780 |
| 2024-10-01 | 0.11 | $0.07 | 1780 |
| 2024-09-30 | 0.12 | $0.15 | — |
| 2024-09-27 | 0.11 | $0.15 | — |
| 2024-09-26 | 0.11 | $0.15 | — |
| 2024-09-25 | 0.10 | $0.15 | — |
| 2024-09-24 | 0.10 | $0.15 | 3292 |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 500 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.10 | $0.09 | — |
| 2024-09-16 | 0.10 | $0.09 | — |
| 2024-09-13 | 0.10 | $0.09 | — |
| 2024-09-12 | 0.11 | $0.09 | — |
| 2024-09-11 | 0.11 | $0.09 | — |
| 2024-09-10 | 0.11 | $0.09 | — |
| 2024-09-09 | 0.12 | $0.09 | — |
| 2024-09-06 | 0.13 | $0.09 | — |
| 2024-09-05 | 0.13 | $0.09 | — |
| 2024-09-04 | 0.14 | $0.09 | 500 |
| 2024-09-03 | 0.14 | $0.09 | 500 |
| 2024-08-30 | 0.15 | $0.09 | 500 |
| 2024-08-29 | 0.15 | $0.09 | — |
| 2024-08-28 | 0.16 | $0.09 | 500 |
| 2024-08-27 | 0.17 | $0.09 | — |
| 2024-08-26 | 0.17 | $0.09 | 500 |
| 2024-08-23 | 0.18 | $0.20 | — |
| 2024-08-22 | 0.18 | $0.20 | — |
| 2024-08-21 | 0.17 | $0.20 | — |
| 2024-08-20 | 0.17 | $0.20 | — |
| 2024-08-19 | 0.17 | $0.20 | — |
| 2024-08-16 | 0.16 | $0.20 | — |
| 2024-08-15 | 0.16 | $0.20 | — |
| 2024-08-14 | 0.16 | $0.20 | — |
| 2024-08-13 | 0.16 | $0.20 | — |
| 2024-08-12 | 0.15 | $0.20 | — |
| 2024-08-09 | 0.15 | $0.20 | 250 |
| 2024-08-08 | 0.15 | $0.06 | — |
| 2024-08-07 | 0.15 | $0.06 | — |
| 2024-08-06 | 0.16 | $0.06 | — |
| 2024-08-05 | 0.17 | $0.06 | 250 |
| 2024-08-02 | 0.18 | $0.20 | — |
| 2024-08-01 | 0.18 | $0.20 | — |
| 2024-07-31 | 0.17 | $0.20 | — |
| 2024-07-30 | 0.16 | $0.20 | — |
| 2024-07-29 | 0.16 | $0.20 | — |
| 2024-07-26 | 0.15 | $0.20 | — |
| 2024-07-25 | 0.14 | $0.20 | 100 |
| 2024-07-24 | 0.13 | $0.09 | 42000 |
| 2024-07-23 | 0.14 | $0.17 | — |
| 2024-07-22 | 0.13 | $0.17 | 42000 |
| 2024-07-19 | 0.12 | $0.35 | — |
| 2024-07-18 | 0.10 | $0.35 | 1754 |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.07 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.07 | $0.07 | — |
| 2024-05-20 | 0.07 | $0.07 | — |
| 2024-05-17 | 0.07 | $0.07 | — |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | — |
| 2024-05-14 | 0.08 | $0.07 | 300 |
| 2024-05-13 | 0.08 | $0.04 | — |
| 2024-05-10 | 0.08 | $0.04 | — |
| 2024-05-09 | 0.09 | $0.04 | 400 |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.10 | $0.09 | — |
| 2024-04-30 | 0.10 | $0.09 | — |
| 2024-04-29 | 0.10 | $0.09 | — |
| 2024-04-26 | 0.11 | $0.09 | — |
| 2024-04-25 | 0.11 | $0.09 | — |
| 2024-04-24 | 0.12 | $0.09 | — |
| 2024-04-23 | 0.12 | $0.09 | — |
| 2024-04-22 | 0.13 | $0.09 | 3745 |
| 2024-04-19 | 0.14 | $0.09 | — |
| 2024-04-18 | 0.14 | $0.09 | — |
| 2024-04-17 | 0.15 | $0.09 | — |
| 2024-04-16 | 0.16 | $0.09 | — |
| 2024-04-15 | 0.17 | $0.09 | — |
| 2024-04-12 | 0.18 | $0.09 | — |
| 2024-04-11 | 0.18 | $0.09 | — |
| 2024-04-10 | 0.19 | $0.09 | — |
| 2024-04-09 | 0.20 | $0.09 | 170 |
| 2024-04-08 | 0.21 | $0.30 | — |
| 2024-04-05 | 0.20 | $0.30 | — |
| 2024-04-04 | 0.19 | $0.30 | 100000 |
| 2024-04-03 | 0.18 | $0.18 | — |
| 2024-04-02 | 0.18 | $0.18 | — |
| 2024-04-01 | 0.18 | $0.18 | — |
| 2024-03-28 | 0.18 | $0.18 | — |
| 2024-03-27 | 0.18 | $0.18 | — |
| 2024-03-26 | 0.19 | $0.18 | 101880 |
| 2024-03-25 | 0.19 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | 2000 |
| 2024-03-20 | 0.21 | $0.18 | — |
| 2024-03-19 | 0.22 | $0.18 | — |
| 2024-03-18 | 0.23 | $0.18 | — |
| 2024-03-15 | 0.24 | $0.18 | 170 |
| 2024-03-14 | 0.25 | $0.12 | — |
| 2024-03-13 | 0.27 | $0.12 | — |
| 2024-03-12 | 0.29 | $0.12 | — |
| 2024-03-11 | 0.31 | $0.12 | — |
| 2024-03-08 | 0.33 | $0.12 | 230 |
| 2024-03-07 | 0.36 | $0.22 | — |
| 2024-03-06 | 0.37 | $0.22 | 390 |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.40 | $0.39 | — |
| 2024-02-27 | 0.40 | $0.39 | — |
| 2024-02-26 | 0.40 | $0.39 | — |
| 2024-02-23 | 0.40 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.38 | $0.39 | — |
| 2024-02-15 | 0.37 | $0.39 | — |
| 2024-02-14 | 0.36 | $0.39 | — |
| 2024-02-13 | 0.35 | $0.39 | 2500 |
| 2024-02-12 | 0.34 | $0.42 | — |
| 2024-02-09 | 0.33 | $0.42 | — |
| 2024-02-08 | 0.31 | $0.42 | — |
| 2024-02-07 | 0.29 | $0.42 | — |
| 2024-02-06 | 0.27 | $0.42 | — |
| 2024-02-05 | 0.25 | $0.42 | — |
| 2024-02-02 | 0.23 | $0.42 | — |
| 2024-02-01 | 0.21 | $0.42 | — |
| 2024-01-31 | 0.18 | $0.42 | — |
| 2024-01-30 | 0.15 | $0.42 | 400 |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | 850 |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.12 | $0.13 | — |
| 2024-01-08 | 0.12 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | — |
| 2024-01-03 | 0.11 | $0.13 | — |
| 2024-01-02 | 0.11 | $0.13 | — |
| 2023-12-29 | 0.11 | $0.13 | 10000 |
| 2023-12-28 | 0.10 | $0.13 | — |
| 2023-12-27 | 0.10 | $0.13 | — |
| 2023-12-26 | 0.09 | $0.13 | 6100 |
| 2023-12-22 | 0.09 | $0.17 | — |
| 2023-12-21 | 0.08 | $0.17 | — |
| 2023-12-20 | 0.07 | $0.17 | — |
| 2023-12-19 | 0.06 | $0.17 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.06 | $0.04 | — |
| 2023-08-22 | 0.06 | $0.04 | — |
| 2023-08-21 | 0.07 | $0.04 | — |
| 2023-08-18 | 0.07 | $0.04 | — |
| 2023-08-17 | 0.08 | $0.04 | — |
| 2023-08-16 | 0.08 | $0.04 | — |
| 2023-08-15 | 0.09 | $0.04 | — |
| 2023-08-14 | 0.10 | $0.04 | — |
| 2023-08-11 | 0.10 | $0.04 | — |
| 2023-08-10 | 0.11 | $0.04 | — |
| 2023-08-09 | 0.12 | $0.04 | — |
| 2023-07-28 | 0.13 | $0.04 | 1700 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.14 | $0.14 | 2000 |
| 2023-07-10 | 0.14 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 12500 |
| 2023-05-01 | 0.14 | $0.13 | 500 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 1100 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | 500 |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 5000 |
| 2023-04-12 | 0.14 | $0.14 | 5000 |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.15 | $0.14 | — |
| 2023-03-30 | 0.15 | $0.14 | — |
| 2023-03-29 | 0.15 | $0.14 | — |
| 2023-03-28 | 0.15 | $0.14 | — |
| 2023-03-27 | 0.15 | $0.14 | 1000 |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | 1000 |
| 2023-03-21 | 0.15 | $0.14 | — |
| 2023-03-20 | 0.15 | $0.14 | — |
| 2023-03-17 | 0.15 | $0.14 | — |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 1500 |
| 2023-03-14 | 0.16 | $0.15 | — |
| 2023-03-13 | 0.16 | $0.15 | 5650 |
| 2023-03-10 | 0.16 | $0.15 | — |
| 2023-03-09 | 0.16 | $0.15 | — |
| 2023-03-08 | 0.17 | $0.15 | 1000 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 1910 |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.18 | $0.17 | 400 |
| 2023-02-17 | 0.18 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 126 |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 466 |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | — |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | 36000 |
| 2023-01-30 | 0.18 | $0.19 | — |
| 2023-01-27 | 0.18 | $0.19 | — |
| 2023-01-26 | 0.18 | $0.19 | — |
| 2023-01-25 | 0.18 | $0.19 | — |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | 500 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | 8000 |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 5300 |
| 2023-01-11 | 0.18 | $0.19 | 8000 |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | 500 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | 32100 |
| 2022-12-16 | 0.18 | $0.19 | — |
| 2022-12-15 | 0.18 | $0.19 | — |
| 2022-12-14 | 0.18 | $0.19 | — |
| 2022-12-13 | 0.18 | $0.19 | — |
| 2022-12-12 | 0.18 | $0.19 | — |
| 2022-12-09 | 0.18 | $0.19 | — |
| 2022-12-08 | 0.18 | $0.19 | — |
| 2022-12-07 | 0.18 | $0.19 | — |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | 2000 |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | 100 |
| 2022-11-28 | 0.17 | $0.18 | 69350 |
| 2022-11-25 | 0.17 | $0.18 | — |
| 2022-11-23 | 0.17 | $0.18 | — |
| 2022-11-22 | 0.17 | $0.18 | — |
| 2022-11-21 | 0.17 | $0.18 | — |
| 2022-11-18 | 0.16 | $0.18 | — |
| 2022-11-17 | 0.16 | $0.18 | — |
| 2022-11-16 | 0.16 | $0.18 | — |
| 2022-11-15 | 0.16 | $0.18 | — |
| 2022-11-14 | 0.15 | $0.18 | — |
| 2022-11-11 | 0.15 | $0.18 | — |
| 2022-11-10 | 0.15 | $0.18 | 2700 |
| 2022-11-09 | 0.14 | $0.19 | 5000 |
| 2022-11-08 | 0.14 | $0.17 | 1500 |
| 2022-11-07 | 0.14 | $0.15 | 3710 |
| 2022-11-04 | 0.13 | $0.16 | 13884 |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.14 | $0.12 | — |
| 2022-10-31 | 0.14 | $0.12 | — |
| 2022-10-28 | 0.14 | $0.12 | — |
| 2022-10-27 | 0.14 | $0.12 | — |
| 2022-10-26 | 0.15 | $0.12 | 150 |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | 3000 |
| 2022-10-18 | 0.15 | $0.13 | — |
| 2022-10-17 | 0.16 | $0.13 | — |
| 2022-10-14 | 0.16 | $0.13 | — |
| 2022-10-13 | 0.17 | $0.13 | 250 |
| 2022-10-12 | 0.17 | $0.15 | — |
| 2022-10-11 | 0.17 | $0.15 | 850 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | 250 |
| 2022-10-05 | 0.18 | $0.15 | — |
| 2022-10-04 | 0.18 | $0.15 | 3639 |
| 2022-10-03 | 0.19 | $0.18 | — |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.19 | $0.18 | — |
| 2022-09-27 | 0.19 | $0.18 | 8000 |
| 2022-09-26 | 0.19 | $0.18 | — |
| 2022-09-23 | 0.20 | $0.18 | — |
| 2022-09-22 | 0.20 | $0.18 | — |
| 2022-09-21 | 0.20 | $0.18 | — |
| 2022-09-20 | 0.20 | $0.18 | 2000 |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | 100 |
| 2022-09-13 | 0.21 | $0.21 | 350 |
| 2022-09-12 | 0.21 | $0.19 | 400 |
| 2022-09-09 | 0.22 | $0.21 | — |
| 2022-09-08 | 0.22 | $0.21 | — |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 1400 |
| 2022-09-02 | 0.22 | $0.22 | 1000 |
| 2022-09-01 | 0.23 | $0.18 | 500 |
| 2022-08-31 | 0.23 | $0.20 | 500 |
| 2022-08-30 | 0.23 | $0.22 | — |
| 2022-08-29 | 0.24 | $0.22 | — |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | — |
| 2022-08-24 | 0.24 | $0.22 | — |
| 2022-08-23 | 0.24 | $0.22 | — |
| 2022-08-22 | 0.24 | $0.22 | — |
| 2022-08-19 | 0.24 | $0.22 | — |
| 2022-08-18 | 0.24 | $0.22 | 3000 |
| 2022-08-17 | 0.24 | $0.26 | — |
| 2022-08-16 | 0.24 | $0.26 | — |
| 2022-08-15 | 0.23 | $0.26 | — |
| 2022-08-12 | 0.23 | $0.26 | — |
| 2022-08-11 | 0.22 | $0.26 | — |
| 2022-08-10 | 0.22 | $0.26 | — |
| 2022-08-09 | 0.21 | $0.26 | 700 |
| 2022-08-08 | 0.21 | $0.23 | — |
| 2022-08-05 | 0.21 | $0.23 | — |
| 2022-08-04 | 0.20 | $0.23 | 1410 |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | 1000 |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | 2000 |
| 2022-07-12 | 0.19 | $0.21 | — |
| 2022-07-11 | 0.19 | $0.21 | — |
| 2022-07-08 | 0.19 | $0.21 | — |
| 2022-07-07 | 0.18 | $0.21 | — |
| 2022-07-06 | 0.18 | $0.21 | — |
| 2022-07-05 | 0.18 | $0.21 | 5000 |
| 2022-07-01 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | — |
| 2022-06-29 | 0.19 | $0.16 | — |
| 2022-06-28 | 0.19 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 1795 |
| 2022-06-24 | 0.20 | $0.18 | — |
| 2022-06-23 | 0.20 | $0.18 | — |
| 2022-06-22 | 0.20 | $0.18 | — |
| 2022-06-21 | 0.21 | $0.18 | — |
| 2022-06-17 | 0.21 | $0.18 | — |
| 2022-06-16 | 0.21 | $0.18 | 400 |
| 2022-06-15 | 0.22 | $0.17 | — |
| 2022-06-14 | 0.23 | $0.17 | 500 |
| 2022-06-13 | 0.23 | $0.22 | 1500 |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.24 | $0.23 | — |
| 2022-06-03 | 0.24 | $0.23 | — |
| 2022-06-02 | 0.24 | $0.23 | — |
| 2022-06-01 | 0.24 | $0.23 | — |
| 2022-05-31 | 0.24 | $0.23 | — |
| 2022-05-27 | 0.24 | $0.23 | 100 |
| 2022-05-26 | 0.24 | $0.24 | 20000 |
| 2022-05-25 | 0.24 | $0.24 | — |
| 2022-05-24 | 0.24 | $0.24 | — |
| 2022-05-23 | 0.24 | $0.24 | 5645 |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | 5000 |
| 2022-05-18 | 0.24 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | — |
| 2022-05-16 | 0.25 | $0.24 | 1000 |
| 2022-05-13 | 0.25 | $0.21 | — |
| 2022-05-12 | 0.26 | $0.21 | 15000 |
| 2022-05-11 | 0.26 | $0.24 | — |
| 2022-05-10 | 0.27 | $0.24 | — |
| 2022-05-09 | 0.27 | $0.24 | — |
| 2022-05-06 | 0.27 | $0.24 | — |
| 2022-05-05 | 0.28 | $0.24 | — |
| 2022-05-04 | 0.28 | $0.24 | — |
| 2022-05-03 | 0.29 | $0.24 | 7000 |
| 2022-05-02 | 0.29 | $0.27 | — |
| 2022-04-29 | 0.30 | $0.27 | 2600 |
| 2022-04-28 | 0.30 | $0.28 | — |
| 2022-04-27 | 0.31 | $0.28 | — |
| 2022-04-26 | 0.31 | $0.28 | — |
| 2022-04-25 | 0.31 | $0.28 | 53000 |
| 2022-04-22 | 0.32 | $0.30 | 6400 |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.35 | 200 |
| 2022-04-19 | 0.32 | $0.31 | — |
| 2022-04-18 | 0.32 | $0.31 | 2200 |
| 2022-04-14 | 0.33 | $0.30 | 500 |
| 2022-04-13 | 0.33 | $0.29 | — |
| 2022-04-12 | 0.34 | $0.29 | — |
| 2022-04-11 | 0.34 | $0.29 | — |
| 2022-04-08 | 0.35 | $0.29 | 2594 |
| 2022-04-07 | 0.35 | $0.30 | 1300 |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | 2200 |
| 2022-04-04 | 0.37 | $0.39 | — |
| 2022-04-01 | 0.36 | $0.39 | — |
| 2022-03-31 | 0.36 | $0.39 | — |
| 2022-03-30 | 0.36 | $0.39 | 2594 |
| 2022-03-29 | 0.36 | $0.33 | — |
| 2022-03-28 | 0.36 | $0.33 | — |
| 2022-03-25 | 0.37 | $0.33 | — |
| 2022-03-24 | 0.37 | $0.33 | — |
| 2022-03-23 | 0.38 | $0.33 | — |
| 2022-03-22 | 0.38 | $0.33 | — |
| 2022-03-21 | 0.39 | $0.33 | 1000 |
| 2022-03-18 | 0.40 | $0.39 | 6500 |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.39 | $0.40 | — |
| 2022-03-15 | 0.39 | $0.40 | — |
| 2022-03-14 | 0.39 | $0.40 | — |
| 2022-03-11 | 0.39 | $0.40 | — |
| 2022-03-10 | 0.39 | $0.40 | — |
| 2022-03-09 | 0.39 | $0.40 | 1160 |
| 2022-03-08 | 0.39 | $0.40 | 26700 |
| 2022-03-07 | 0.39 | $0.38 | — |
| 2022-03-04 | 0.39 | $0.38 | — |
| 2022-03-03 | 0.39 | $0.38 | — |
| 2022-03-02 | 0.39 | $0.38 | — |
| 2022-03-01 | 0.40 | $0.38 | 1700 |
| 2022-02-28 | 0.40 | $0.40 | — |
| 2022-02-25 | 0.40 | $0.40 | — |
| 2022-02-24 | 0.40 | $0.40 | — |
| 2022-02-23 | 0.40 | $0.40 | 201 |
| 2022-02-22 | 0.40 | $0.36 | 100 |
| 2022-02-18 | 0.41 | $0.40 | — |
| 2022-02-17 | 0.41 | $0.40 | — |
| 2022-02-16 | 0.41 | $0.40 | — |
| 2022-02-15 | 0.42 | $0.40 | — |
| 2022-02-14 | 0.42 | $0.40 | — |
| 2022-02-11 | 0.42 | $0.40 | — |
| 2022-02-10 | 0.43 | $0.40 | — |
| 2022-02-09 | 0.43 | $0.40 | 1000 |
| 2022-02-08 | 0.43 | $0.41 | — |
| 2022-02-07 | 0.43 | $0.41 | — |
| 2022-02-04 | 0.44 | $0.41 | — |
| 2022-02-03 | 0.44 | $0.41 | 400 |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.47 | 150 |
| 2022-01-28 | 0.44 | $0.40 | 2610 |
| 2022-01-27 | 0.44 | $0.49 | 100 |
| 2022-01-26 | 0.43 | $0.46 | — |
| 2022-01-25 | 0.43 | $0.46 | — |
| 2022-01-24 | 0.42 | $0.46 | — |
| 2022-01-21 | 0.42 | $0.46 | 750 |
| 2022-01-20 | 0.42 | $0.51 | 100 |
| 2022-01-19 | 0.40 | $0.42 | — |
| 2022-01-18 | 0.40 | $0.42 | — |
| 2022-01-14 | 0.40 | $0.42 | — |
| 2022-01-13 | 0.40 | $0.42 | — |
| 2022-01-12 | 0.40 | $0.42 | 100 |
| 2022-01-11 | 0.40 | $0.38 | — |
| 2022-01-10 | 0.40 | $0.38 | 150 |
| 2022-01-07 | 0.40 | $0.41 | — |
| 2022-01-06 | 0.40 | $0.41 | — |
| 2022-01-05 | 0.40 | $0.41 | 1645 |
| 2022-01-04 | 0.40 | $0.42 | 2000 |
| 2022-01-03 | 0.40 | $0.40 | 1000 |
| 2021-12-31 | 0.40 | $0.38 | — |
| 2021-12-30 | 0.41 | $0.38 | 1000 |
| 2021-12-29 | 0.41 | $0.39 | — |
| 2021-12-28 | 0.42 | $0.39 | 40500 |
| 2021-12-27 | 0.42 | $0.39 | — |
| 2021-12-23 | 0.43 | $0.39 | — |
| 2021-12-22 | 0.44 | $0.39 | 1645 |
| 2021-12-21 | 0.45 | $0.38 | 6200 |
| 2021-12-20 | 0.46 | $0.41 | 26675 |
| 2021-12-17 | 0.47 | $0.43 | 2250 |
| 2021-12-16 | 0.47 | $0.43 | 417 |
| 2021-12-15 | 0.48 | $0.41 | 2000 |
| 2021-12-14 | 0.49 | $0.46 | 100 |
| 2021-12-13 | 0.50 | $0.41 | — |
| 2021-12-10 | 0.51 | $0.41 | — |
| 2021-12-09 | 0.52 | $0.41 | 2500 |
| 2021-12-08 | 0.54 | $0.49 | — |
| 2021-12-07 | 0.54 | $0.49 | — |
| 2021-12-06 | 0.55 | $0.49 | 5800 |
| 2021-12-03 | 0.56 | $0.52 | — |
| 2021-12-02 | 0.57 | $0.52 | 2138 |
| 2021-12-01 | 0.57 | $0.54 | 3000 |
| 2021-11-30 | 0.58 | $0.54 | — |
| 2021-11-29 | 0.58 | $0.54 | 1000 |
| 2021-11-26 | 0.58 | $0.60 | — |
| 2021-11-24 | 0.58 | $0.60 | 150 |
| 2021-11-23 | 0.58 | $0.59 | — |
| 2021-11-22 | 0.58 | $0.59 | 500 |
| 2021-11-19 | 0.58 | $0.53 | 1838 |
| 2021-11-18 | 0.59 | $0.53 | 6801 |
| 2021-11-17 | 0.59 | $0.57 | 399 |
| 2021-11-16 | 0.59 | $0.59 | 200 |
| 2021-11-15 | 0.59 | $0.60 | 1062 |
| 2021-11-12 | 0.59 | $0.60 | 6482 |
| 2021-11-11 | 0.59 | $0.61 | — |
| 2021-11-10 | 0.58 | $0.61 | 1500 |
| 2021-11-09 | 0.58 | $0.62 | 2330 |
| 2021-11-08 | 0.57 | $0.62 | 3473 |
| 2021-11-05 | 0.56 | $0.59 | — |
| 2021-11-04 | 0.56 | $0.59 | 221 |
| 2021-11-03 | 0.55 | $0.59 | 1055 |
| 2021-11-02 | 0.55 | $0.52 | 900 |
| 2021-11-01 | 0.55 | $0.56 | — |
| 2021-10-29 | 0.55 | $0.56 | 2912 |
| 2021-10-28 | 0.54 | $0.58 | 1210 |
| 2021-10-27 | 0.54 | $0.62 | 2000 |
| 2021-10-26 | 0.53 | $0.59 | — |
| 2021-10-25 | 0.52 | $0.59 | 4841 |
| 2021-10-22 | 0.51 | $0.54 | — |
| 2021-10-21 | 0.51 | $0.54 | 7000 |
| 2021-10-20 | 0.51 | $0.53 | 424 |
| 2021-10-19 | 0.51 | $0.53 | 150 |
| 2021-10-18 | 0.50 | $0.51 | 301 |
| 2021-10-15 | 0.51 | $0.53 | 912 |
| 2021-10-14 | 0.50 | $0.50 | — |
| 2021-10-13 | 0.51 | $0.50 | — |
| 2021-10-12 | 0.51 | $0.50 | 7610 |
| 2021-10-11 | 0.51 | $0.48 | 250 |
| 2021-10-08 | 0.52 | $0.48 | — |
| 2021-10-07 | 0.52 | $0.48 | — |
| 2021-10-06 | 0.53 | $0.48 | — |
| 2021-10-05 | 0.53 | $0.48 | 2517 |
| 2021-10-04 | 0.54 | $0.50 | 2700 |
| 2021-10-01 | 0.54 | $0.55 | — |
| 2021-09-30 | 0.54 | $0.55 | — |
| 2021-09-29 | 0.54 | $0.55 | 39000 |
| 2021-09-28 | 0.54 | $0.51 | — |
| 2021-09-27 | 0.54 | $0.51 | 5000 |
| 2021-09-24 | 0.55 | $0.52 | — |
| 2021-09-23 | 0.55 | $0.52 | 300 |
| 2021-09-22 | 0.56 | $0.55 | 20970 |
| 2021-09-21 | 0.56 | $0.59 | 407 |
| 2021-09-20 | 0.56 | $0.58 | 6197 |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.55 | 800 |
| 2021-09-15 | 0.56 | $0.51 | — |
| 2021-09-14 | 0.57 | $0.51 | 900 |
| 2021-09-13 | 0.58 | $0.57 | 500 |
| 2021-09-10 | 0.58 | $0.60 | 20740 |
| 2021-09-09 | 0.58 | $0.54 | — |
| 2021-09-08 | 0.59 | $0.54 | 6290 |
| 2021-09-07 | 0.60 | $0.53 | 11044 |
| 2021-09-03 | 0.61 | $0.52 | 53745 |
| 2021-09-02 | 0.62 | $0.54 | 400 |
| 2021-09-01 | 0.63 | $0.54 | 1662 |
| 2021-08-31 | 0.64 | $0.60 | 3652 |
| 2021-08-30 | 0.65 | $0.61 | 95397 |
| 2021-08-27 | 0.65 | $0.63 | 1100 |
| 2021-08-26 | 0.66 | $0.64 | 6150 |
| 2021-08-25 | 0.66 | $0.61 | — |
| 2021-08-24 | 0.66 | $0.61 | 2765 |
| 2021-08-23 | 0.67 | $0.64 | — |
| 2021-08-20 | 0.67 | $0.64 | 2750 |
| 2021-08-19 | 0.68 | $0.64 | 5922 |
| 2021-08-18 | 0.69 | $0.68 | — |
| 2021-08-17 | 0.69 | $0.68 | 1800 |
| 2021-08-16 | 0.69 | $0.68 | 1000 |
| 2021-08-13 | 0.69 | $0.70 | — |
| 2021-08-12 | 0.70 | $0.70 | — |
| 2021-08-11 | 0.70 | $0.70 | 2809 |
| 2021-08-10 | 0.70 | $0.72 | 9536 |
| 2021-08-09 | 0.71 | $0.66 | 200 |
| 2021-08-06 | 0.71 | $0.65 | 1000 |
| 2021-08-05 | 0.72 | $0.65 | 15020 |
| 2021-08-04 | 0.74 | $0.65 | 51000 |
| 2021-08-03 | 0.75 | $0.65 | 2227 |
| 2021-08-02 | 0.76 | $0.72 | 4300 |
| 2021-07-30 | 0.77 | $0.67 | 1141 |
| 2021-07-29 | 0.78 | $0.67 | 6080 |
| 2021-07-28 | 0.80 | $0.70 | 8550 |
| 2021-07-27 | 0.81 | $0.74 | 24600 |
| 2021-07-26 | 0.82 | $0.82 | 10300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-22
Close Price
$0.19
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.19 | $0.19 | 400 |
| 2026-07-20 | 0.18 | $0.25 | 200 |
| 2026-07-17 | 0.17 | $0.25 | 200 |
| 2026-07-16 | 0.15 | $0.25 | — |
| 2026-07-15 | 0.13 | $0.25 | 200 |
| 2026-07-14 | 0.11 | $0.07 | 5000 |
| 2026-07-13 | 0.13 | $0.07 | 5000 |
| 2026-07-10 | 0.14 | $0.07 | 5000 |
| 2026-07-09 | 0.16 | $0.07 | 600 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.18 | $0.18 | 5000 |
| 2026-06-29 | 0.18 | $0.18 | 5000 |
| 2026-06-26 | 0.18 | $0.18 | 5000 |
| 2026-06-25 | 0.18 | $0.18 | 5000 |
| 2026-06-24 | 0.18 | $0.18 | 5000 |
| 2026-06-23 | 0.18 | $0.18 | 5000 |
| 2026-06-22 | 0.18 | $0.18 | 5000 |
| 2026-06-18 | 0.18 | $0.18 | 5000 |
| 2026-06-17 | 0.19 | $0.18 | 5000 |
| 2026-06-16 | 0.19 | $0.18 | 5000 |
| 2026-06-15 | 0.19 | $0.18 | 5000 |
| 2026-06-12 | 0.19 | $0.18 | 5000 |
| 2026-06-11 | 0.20 | $0.18 | 5000 |
| 2026-06-10 | 0.20 | $0.18 | 5000 |
| 2026-06-09 | 0.21 | $0.18 | 5000 |
| 2026-06-08 | 0.21 | $0.18 | — |
| 2026-06-05 | 0.22 | $0.18 | 5100 |
| 2026-06-04 | 0.23 | $0.22 | 2640 |
| 2026-06-03 | 0.23 | $0.22 | 2640 |
| 2026-06-02 | 0.23 | $0.22 | 2640 |
| 2026-06-01 | 0.23 | $0.22 | 2640 |
| 2026-05-29 | 0.23 | $0.22 | 2640 |
| 2026-05-28 | 0.23 | $0.22 | 2640 |
| 2026-05-27 | 0.23 | $0.22 | 2640 |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-22 | 0.23 | $0.22 | 2640 |
| 2026-05-21 | 0.23 | $0.22 | 2640 |
| 2026-05-20 | 0.23 | $0.22 | 2640 |
| 2026-05-19 | 0.23 | $0.22 | 2640 |
| 2026-05-18 | 0.23 | $0.22 | 2640 |
| 2026-05-15 | 0.23 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 2640 |
| 2026-05-13 | 0.22 | $0.22 | 2640 |
| 2026-05-12 | 0.22 | $0.22 | 2640 |
| 2026-05-11 | 0.22 | $0.22 | 2640 |
| 2026-05-08 | 0.22 | $0.22 | 2640 |
| 2026-05-07 | 0.22 | $0.22 | — |
| 2026-05-06 | 0.21 | $0.22 | 2640 |
| 2026-05-05 | 0.21 | $0.22 | 2640 |
| 2026-05-04 | 0.21 | $0.22 | — |
| 2026-05-01 | 0.20 | $0.22 | 2640 |
| 2026-04-30 | 0.20 | $0.22 | 2640 |
| 2026-04-29 | 0.19 | $0.22 | 2640 |
| 2026-04-28 | 0.18 | $0.22 | 2640 |
| 2026-04-27 | 0.17 | $0.22 | 2640 |
| 2026-04-24 | 0.16 | $0.22 | 2640 |
| 2026-04-23 | 0.15 | $0.16 | 2640 |
| 2026-04-22 | 0.15 | $0.16 | 2640 |
| 2026-04-21 | 0.15 | $0.16 | 2640 |
| 2026-04-20 | 0.15 | $0.16 | — |
| 2026-04-17 | 0.15 | $0.16 | 2640 |
| 2026-04-16 | 0.15 | $0.16 | 2640 |
| 2026-04-15 | 0.15 | $0.16 | 2640 |
| 2026-04-14 | 0.15 | $0.16 | 2640 |
| 2026-04-13 | 0.16 | $0.16 | 2640 |
| 2026-04-10 | 0.16 | $0.16 | 2640 |
| 2026-04-09 | 0.16 | $0.16 | 2640 |
| 2026-04-08 | 0.16 | $0.16 | 2640 |
| 2026-04-07 | 0.16 | $0.16 | 2640 |
| 2026-04-06 | 0.16 | $0.16 | 2640 |
| 2026-04-02 | 0.16 | $0.16 | 2640 |
| 2026-04-01 | 0.17 | $0.16 | 2640 |
| 2026-03-31 | 0.17 | $0.16 | 2640 |
| 2026-03-30 | 0.17 | $0.16 | 2640 |
| 2026-03-27 | 0.18 | $0.16 | 2640 |
| 2026-03-26 | 0.18 | $0.16 | 2640 |
| 2026-03-25 | 0.18 | $0.16 | 2640 |
| 2026-03-24 | 0.19 | $0.16 | 6861 |
| 2026-03-23 | 0.20 | $0.20 | 2640 |
| 2026-03-20 | 0.19 | $0.20 | 2640 |
| 2026-03-19 | 0.19 | $0.20 | 2640 |
| 2026-03-18 | 0.19 | $0.22 | 2640 |
| 2026-03-17 | 0.18 | $0.22 | 2640 |
| 2026-03-16 | 0.17 | $0.22 | — |
| 2026-03-13 | 0.16 | $0.22 | 6750 |
| 2026-03-12 | 0.15 | $0.16 | 5000 |
| 2026-03-11 | 0.15 | $0.14 | 5000 |
| 2026-03-10 | 0.15 | $0.14 | 5100 |
| 2026-03-09 | 0.16 | $0.07 | 8659 |
| 2026-03-06 | 0.18 | $0.10 | 5025 |
| 2026-03-05 | 0.19 | $0.10 | 295453 |
| 2026-03-04 | 0.21 | $0.28 | 5025 |
| 2026-03-03 | 0.19 | $0.25 | 5025 |
| 2026-03-02 | 0.18 | $0.20 | 5025 |
| 2026-02-27 | 0.17 | $0.20 | 5025 |
| 2026-02-26 | 0.17 | $0.19 | 39046 |
| 2026-02-25 | 0.16 | $0.15 | 2224 |
| 2026-02-24 | 0.17 | $0.15 | 2224 |
| 2026-02-23 | 0.17 | $0.15 | 2224 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.18 | $0.15 | — |
| 2026-02-18 | 0.18 | $0.15 | 18973 |
| 2026-02-17 | 0.19 | $0.22 | — |
| 2026-02-13 | 0.18 | $0.22 | — |
| 2026-02-12 | 0.17 | $0.22 | 2224 |
| 2026-02-11 | 0.16 | $0.20 | 11030 |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | 100 |
| 2026-02-05 | 0.15 | $0.15 | 15000 |
| 2026-02-04 | 0.15 | $0.15 | 15000 |
| 2026-02-03 | 0.16 | $0.15 | 15000 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | 7765 |
| 2026-01-29 | 0.15 | $0.17 | 20625 |
| 2026-01-28 | 0.15 | $0.11 | 58024 |
| 2026-01-27 | 0.16 | $0.16 | 10540 |
| 2026-01-26 | 0.16 | $0.16 | 10540 |
| 2026-01-23 | 0.16 | $0.18 | 10540 |
| 2026-01-22 | 0.16 | $0.19 | 36539 |
| 2026-01-21 | 0.15 | $0.16 | 10540 |
| 2026-01-20 | 0.15 | $0.16 | 10540 |
| 2026-01-16 | 0.16 | $0.16 | 11540 |
| 2026-01-15 | 0.16 | $0.20 | 44788 |
| 2026-01-14 | 0.15 | $0.20 | 10500 |
| 2026-01-13 | 0.14 | $0.20 | 10500 |
| 2026-01-12 | 0.13 | $0.20 | 33400 |
| 2026-01-09 | 0.12 | $0.14 | 200 |
| 2026-01-08 | 0.11 | $0.14 | 200 |
| 2026-01-07 | 0.11 | $0.14 | 13377 |
| 2026-01-06 | 0.11 | $0.10 | 200 |
| 2026-01-05 | 0.12 | $0.10 | 5000 |
| 2026-01-02 | 0.13 | $0.10 | 5000 |
| 2025-12-31 | 0.13 | $0.10 | 5000 |
| 2025-12-30 | 0.15 | $0.12 | 5000 |
| 2025-12-29 | 0.16 | $0.12 | 5000 |
| 2025-12-26 | 0.17 | $0.12 | 5000 |
| 2025-12-24 | 0.18 | $0.19 | — |
| 2025-12-23 | 0.18 | $0.19 | 5000 |
| 2025-12-22 | 0.18 | $0.19 | 5000 |
| 2025-12-19 | 0.18 | $0.19 | 5000 |
| 2025-12-18 | 0.18 | $0.19 | 5000 |
| 2025-12-17 | 0.19 | $0.19 | 11000 |
| 2025-12-16 | 0.19 | $0.19 | 5000 |
| 2025-12-15 | 0.19 | $0.19 | — |
| 2025-12-12 | 0.19 | $0.19 | — |
| 2025-12-11 | 0.20 | $0.19 | — |
| 2025-12-10 | 0.20 | $0.19 | 5000 |
| 2025-12-09 | 0.20 | $0.19 | 5000 |
| 2025-12-08 | 0.21 | $0.19 | 6750 |
| 2025-12-05 | 0.21 | $0.13 | 5000 |
| 2025-12-04 | 0.23 | $0.20 | 5000 |
| 2025-12-03 | 0.24 | $0.20 | 5100 |
| 2025-12-02 | 0.25 | $0.19 | 5000 |
| 2025-12-01 | 0.26 | $0.19 | 5200 |
| 2025-11-28 | 0.28 | $0.25 | — |
| 2025-11-26 | 0.28 | $0.25 | 400 |
| 2025-11-25 | 0.29 | $0.25 | — |
| 2025-11-24 | 0.29 | $0.25 | 400 |
| 2025-11-21 | 0.30 | $0.30 | 400 |
| 2025-11-20 | 0.29 | $0.30 | 400 |
| 2025-11-19 | 0.29 | $0.30 | 400 |
| 2025-11-18 | 0.29 | $0.30 | 200 |
| 2025-11-17 | 0.28 | $0.30 | 400 |
| 2025-11-14 | 0.27 | $0.30 | 300 |
| 2025-11-13 | 0.26 | $0.13 | 3017 |
| 2025-11-12 | 0.29 | $0.28 | 600 |
| 2025-11-11 | 0.29 | $0.29 | 200 |
| 2025-11-10 | 0.28 | $0.29 | 600 |
| 2025-11-07 | 0.28 | $0.30 | 200 |
| 2025-11-06 | 0.27 | $0.30 | 800 |
| 2025-11-05 | 0.26 | $0.30 | 600 |
| 2025-11-04 | 0.25 | $0.29 | 2500 |
| 2025-11-03 | 0.24 | $0.29 | 2500 |
| 2025-10-31 | 0.23 | $0.22 | 2500 |
| 2025-10-30 | 0.23 | $0.22 | 2500 |
| 2025-10-29 | 0.23 | $0.22 | 2500 |
| 2025-10-28 | 0.23 | $0.22 | — |
| 2025-10-27 | 0.22 | $0.22 | — |
| 2025-10-24 | 0.22 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | — |
| 2025-10-17 | 0.21 | $0.22 | — |
| 2025-10-16 | 0.21 | $0.22 | — |
| 2025-10-15 | 0.21 | $0.22 | — |
| 2025-10-14 | 0.20 | $0.22 | — |
| 2025-10-13 | 0.20 | $0.22 | — |
| 2025-10-10 | 0.19 | $0.22 | — |
| 2025-10-09 | 0.18 | $0.22 | — |
| 2025-10-08 | 0.17 | $0.22 | — |
| 2025-10-07 | 0.16 | $0.22 | 2625 |
| 2025-10-06 | 0.15 | $0.16 | — |
| 2025-10-03 | 0.15 | $0.16 | — |
| 2025-10-02 | 0.15 | $0.16 | 200 |
| 2025-10-01 | 0.14 | $0.16 | — |
| 2025-09-30 | 0.14 | $0.16 | 1000 |
| 2025-09-29 | 0.14 | $0.15 | — |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.13 | $0.15 | — |
| 2025-09-22 | 0.13 | $0.15 | — |
| 2025-09-19 | 0.13 | $0.15 | — |
| 2025-09-18 | 0.13 | $0.15 | — |
| 2025-09-17 | 0.13 | $0.15 | — |
| 2025-09-16 | 0.13 | $0.15 | — |
| 2025-09-15 | 0.12 | $0.15 | 2500 |
| 2025-09-12 | 0.12 | $0.15 | — |
| 2025-09-11 | 0.12 | $0.15 | — |
| 2025-09-10 | 0.12 | $0.15 | 210 |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.12 | $0.10 | — |
| 2025-09-05 | 0.13 | $0.10 | — |
| 2025-09-04 | 0.15 | $0.10 | — |
| 2025-09-03 | 0.16 | $0.10 | — |
| 2025-09-02 | 0.18 | $0.10 | 2500 |
| 2025-08-29 | 0.20 | $0.12 | 12172 |
| 2025-08-28 | 0.22 | $0.22 | — |
| 2025-08-27 | 0.22 | $0.22 | 6000 |
| 2025-08-26 | 0.22 | $0.16 | — |
| 2025-08-25 | 0.24 | $0.16 | 20043 |
| 2025-08-22 | 0.25 | $0.23 | 2500 |
| 2025-08-21 | 0.26 | $0.23 | 2500 |
| 2025-08-20 | 0.26 | $0.23 | 2500 |
| 2025-08-19 | 0.27 | $0.23 | 2500 |
| 2025-08-18 | 0.27 | $0.18 | — |
| 2025-08-15 | 0.29 | $0.18 | 22547 |
| 2025-08-14 | 0.31 | $0.35 | 12408 |
| 2025-08-13 | 0.30 | $0.25 | 4183 |
| 2025-08-12 | 0.31 | $0.29 | — |
| 2025-08-11 | 0.31 | $0.29 | — |
| 2025-08-08 | 0.30 | $0.29 | — |
| 2025-08-07 | 0.30 | $0.29 | — |
| 2025-08-06 | 0.30 | $0.29 | 3525 |
| 2025-08-05 | 0.30 | $0.30 | 1000 |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | — |
| 2025-07-31 | 0.28 | $0.29 | — |
| 2025-07-30 | 0.27 | $0.29 | — |
| 2025-07-29 | 0.27 | $0.29 | — |
| 2025-07-28 | 0.26 | $0.29 | 25302 |
| 2025-07-25 | 0.25 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | 7700 |
| 2025-07-22 | 0.24 | $0.23 | 26367 |
| 2025-07-21 | 0.23 | $0.25 | 11500 |
| 2025-07-18 | 0.23 | $0.32 | 5000 |
| 2025-07-17 | 0.21 | $0.32 | 8456 |
| 2025-07-16 | 0.18 | $0.14 | 5000 |
| 2025-07-15 | 0.19 | $0.14 | 5000 |
| 2025-07-14 | 0.20 | $0.13 | 5000 |
| 2025-07-11 | 0.21 | $0.18 | 5000 |
| 2025-07-10 | 0.21 | $0.18 | 22367 |
| 2025-07-09 | 0.21 | $0.20 | 5000 |
| 2025-07-08 | 0.21 | $0.15 | 5000 |
| 2025-07-07 | 0.22 | $0.17 | 85625 |
| 2025-07-03 | 0.23 | $0.25 | 189196 |
| 2025-07-02 | 0.22 | $0.51 | 17602 |
| 2025-07-01 | 0.15 | $0.18 | 150000 |
| 2025-06-30 | 0.14 | $0.20 | 133944 |
| 2025-06-27 | 0.13 | $0.15 | 35000 |
| 2025-06-26 | 0.12 | $0.18 | 77962 |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | 7312 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.12 | $0.11 | — |
| 2025-05-28 | 0.12 | $0.11 | — |
| 2025-05-27 | 0.12 | $0.11 | 115 |
| 2025-05-23 | 0.12 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.13 | $0.11 | — |
| 2025-05-20 | 0.13 | $0.11 | 1382 |
| 2025-05-19 | 0.14 | $0.14 | 1382 |
| 2025-05-16 | 0.13 | $0.14 | 2000 |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.14 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | — |
| 2025-05-02 | 0.14 | $0.13 | 5770 |
| 2025-05-01 | 0.14 | $0.14 | 78000 |
| 2025-04-30 | 0.14 | $0.12 | 12666 |
| 2025-04-29 | 0.15 | $0.14 | — |
| 2025-04-28 | 0.15 | $0.14 | — |
| 2025-04-25 | 0.14 | $0.14 | 3130 |
| 2025-04-24 | 0.14 | $0.16 | 19666 |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.13 | $0.14 | — |
| 2025-04-17 | 0.13 | $0.14 | — |
| 2025-04-16 | 0.13 | $0.14 | — |
| 2025-04-15 | 0.12 | $0.14 | — |
| 2025-04-14 | 0.12 | $0.14 | 5020 |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 200 |
| 2025-04-02 | 0.10 | $0.10 | 115 |
| 2025-04-01 | 0.10 | $0.10 | 115 |
| 2025-03-31 | 0.11 | $0.10 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | 1015 |
| 2025-03-27 | 0.10 | $0.11 | 1015 |
| 2025-03-26 | 0.10 | $0.11 | — |
| 2025-03-25 | 0.10 | $0.11 | 2000 |
| 2025-03-24 | 0.10 | $0.09 | 1015 |
| 2025-03-21 | 0.10 | $0.09 | 2000 |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | 2050 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | 10000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10000 |
| 2025-02-27 | 0.10 | $0.10 | 10000 |
| 2025-02-26 | 0.10 | $0.10 | 10000 |
| 2025-02-25 | 0.10 | $0.10 | 10000 |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 10000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | 7300 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.10 | $0.09 | — |
| 2025-01-24 | 0.10 | $0.09 | 1000 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 10000 |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 2700 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 6420 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 2700 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | — |
| 2025-01-03 | 0.11 | $0.10 | 22507 |
| 2025-01-02 | 0.11 | $0.10 | 22507 |
| 2024-12-31 | 0.11 | $0.10 | 11300 |
| 2024-12-30 | 0.11 | $0.10 | 22507 |
| 2024-12-27 | 0.12 | $0.10 | 22507 |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | 22507 |
| 2024-12-20 | 0.12 | $0.12 | 22507 |
| 2024-12-19 | 0.11 | $0.12 | 22507 |
| 2024-12-18 | 0.11 | $0.12 | 22507 |
| 2024-12-17 | 0.11 | $0.12 | 22507 |
| 2024-12-16 | 0.11 | $0.11 | 22507 |
| 2024-12-13 | 0.11 | $0.11 | 22507 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 22507 |
| 2024-12-09 | 0.11 | $0.11 | 3100 |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | 22507 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 22507 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | 22507 |
| 2024-11-26 | 0.11 | $0.11 | 22507 |
| 2024-11-25 | 0.11 | $0.11 | 22507 |
| 2024-11-22 | 0.10 | $0.11 | 49650 |
| 2024-11-21 | 0.10 | $0.10 | 15001 |
| 2024-11-20 | 0.10 | $0.11 | — |
| 2024-11-19 | 0.10 | $0.11 | 22507 |
| 2024-11-18 | 0.10 | $0.11 | — |
| 2024-11-15 | 0.10 | $0.11 | 22507 |
| 2024-11-14 | 0.10 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | 22507 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.09 | $0.11 | 22507 |
| 2024-11-07 | 0.09 | $0.11 | 6225 |
| 2024-11-06 | 0.09 | $0.09 | 33300 |
| 2024-11-05 | 0.09 | $0.09 | 1780 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 1780 |
| 2024-10-29 | 0.09 | $0.09 | 1780 |
| 2024-10-28 | 0.09 | $0.09 | 1780 |
| 2024-10-25 | 0.09 | $0.09 | 1780 |
| 2024-10-24 | 0.09 | $0.09 | 1780 |
| 2024-10-23 | 0.09 | $0.09 | 1780 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 1780 |
| 2024-10-18 | 0.09 | $0.09 | 1780 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | 1780 |
| 2024-10-11 | 0.10 | $0.09 | 1780 |
| 2024-10-10 | 0.10 | $0.09 | — |
| 2024-10-09 | 0.10 | $0.09 | 2065 |
| 2024-10-08 | 0.11 | $0.10 | 20000 |
| 2024-10-07 | 0.11 | $0.13 | 1780 |
| 2024-10-04 | 0.10 | $0.13 | 1780 |
| 2024-10-03 | 0.10 | $0.07 | — |
| 2024-10-02 | 0.10 | $0.07 | 1780 |
| 2024-10-01 | 0.11 | $0.07 | 1780 |
| 2024-09-30 | 0.12 | $0.15 | — |
| 2024-09-27 | 0.12 | $0.15 | — |
| 2024-09-26 | 0.11 | $0.15 | — |
| 2024-09-25 | 0.10 | $0.15 | — |
| 2024-09-24 | 0.09 | $0.15 | 3292 |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 500 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | — |
| 2024-09-09 | 0.10 | $0.09 | — |
| 2024-09-06 | 0.11 | $0.09 | — |
| 2024-09-05 | 0.11 | $0.09 | — |
| 2024-09-04 | 0.12 | $0.09 | 500 |
| 2024-09-03 | 0.12 | $0.09 | 500 |
| 2024-08-30 | 0.13 | $0.09 | 500 |
| 2024-08-29 | 0.14 | $0.09 | — |
| 2024-08-28 | 0.15 | $0.09 | 500 |
| 2024-08-27 | 0.17 | $0.09 | — |
| 2024-08-26 | 0.18 | $0.09 | 500 |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.19 | $0.20 | — |
| 2024-08-19 | 0.19 | $0.20 | — |
| 2024-08-16 | 0.18 | $0.20 | — |
| 2024-08-15 | 0.18 | $0.20 | — |
| 2024-08-14 | 0.17 | $0.20 | — |
| 2024-08-13 | 0.16 | $0.20 | — |
| 2024-08-12 | 0.15 | $0.20 | — |
| 2024-08-09 | 0.14 | $0.20 | 250 |
| 2024-08-08 | 0.13 | $0.06 | — |
| 2024-08-07 | 0.14 | $0.06 | — |
| 2024-08-06 | 0.16 | $0.06 | — |
| 2024-08-05 | 0.18 | $0.06 | 250 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.19 | $0.20 | — |
| 2024-07-30 | 0.19 | $0.20 | — |
| 2024-07-29 | 0.18 | $0.20 | — |
| 2024-07-26 | 0.18 | $0.20 | — |
| 2024-07-25 | 0.17 | $0.20 | 100 |
| 2024-07-24 | 0.16 | $0.09 | 42000 |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.16 | $0.17 | 42000 |
| 2024-07-19 | 0.16 | $0.35 | — |
| 2024-07-18 | 0.12 | $0.35 | 1754 |
| 2024-06-10 | 0.07 | $0.07 | — |
| 2024-06-07 | 0.06 | $0.07 | — |
| 2024-06-06 | 0.06 | $0.07 | — |
| 2024-06-05 | 0.06 | $0.07 | — |
| 2024-06-04 | 0.06 | $0.07 | — |
| 2024-06-03 | 0.06 | $0.07 | — |
| 2024-05-31 | 0.06 | $0.07 | — |
| 2024-05-30 | 0.06 | $0.07 | — |
| 2024-05-29 | 0.06 | $0.07 | — |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.06 | $0.07 | — |
| 2024-05-23 | 0.06 | $0.07 | — |
| 2024-05-22 | 0.06 | $0.07 | — |
| 2024-05-21 | 0.06 | $0.07 | — |
| 2024-05-20 | 0.05 | $0.07 | — |
| 2024-05-17 | 0.05 | $0.07 | — |
| 2024-05-16 | 0.05 | $0.07 | — |
| 2024-05-15 | 0.05 | $0.07 | — |
| 2024-05-14 | 0.05 | $0.07 | 300 |
| 2024-05-13 | 0.05 | $0.04 | — |
| 2024-05-10 | 0.06 | $0.04 | — |
| 2024-05-09 | 0.06 | $0.04 | 400 |
| 2024-05-08 | 0.07 | $0.09 | — |
| 2024-05-07 | 0.07 | $0.09 | — |
| 2024-05-06 | 0.07 | $0.09 | — |
| 2024-05-03 | 0.07 | $0.09 | — |
| 2024-05-02 | 0.07 | $0.09 | — |
| 2024-05-01 | 0.07 | $0.09 | — |
| 2024-04-30 | 0.07 | $0.09 | — |
| 2024-04-29 | 0.07 | $0.09 | — |
| 2024-04-26 | 0.08 | $0.09 | — |
| 2024-04-25 | 0.08 | $0.09 | — |
| 2024-04-24 | 0.08 | $0.09 | — |
| 2024-04-23 | 0.08 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | 3745 |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.10 | $0.09 | — |
| 2024-04-17 | 0.11 | $0.09 | — |
| 2024-04-16 | 0.12 | $0.09 | — |
| 2024-04-15 | 0.13 | $0.09 | — |
| 2024-04-12 | 0.14 | $0.09 | — |
| 2024-04-11 | 0.16 | $0.09 | — |
| 2024-04-10 | 0.17 | $0.09 | — |
| 2024-04-09 | 0.20 | $0.09 | 170 |
| 2024-04-08 | 0.22 | $0.30 | — |
| 2024-04-05 | 0.20 | $0.30 | — |
| 2024-04-04 | 0.18 | $0.30 | 100000 |
| 2024-04-03 | 0.16 | $0.18 | — |
| 2024-04-02 | 0.16 | $0.18 | — |
| 2024-04-01 | 0.17 | $0.18 | — |
| 2024-03-28 | 0.17 | $0.18 | — |
| 2024-03-27 | 0.17 | $0.18 | — |
| 2024-03-26 | 0.17 | $0.18 | 101880 |
| 2024-03-25 | 0.17 | $0.20 | — |
| 2024-03-22 | 0.17 | $0.20 | — |
| 2024-03-21 | 0.17 | $0.20 | 2000 |
| 2024-03-20 | 0.17 | $0.18 | — |
| 2024-03-19 | 0.18 | $0.18 | — |
| 2024-03-18 | 0.18 | $0.18 | — |
| 2024-03-15 | 0.19 | $0.18 | 170 |
| 2024-03-14 | 0.20 | $0.12 | — |
| 2024-03-13 | 0.22 | $0.12 | — |
| 2024-03-12 | 0.25 | $0.12 | — |
| 2024-03-11 | 0.28 | $0.12 | — |
| 2024-03-08 | 0.32 | $0.12 | 230 |
| 2024-03-07 | 0.36 | $0.22 | — |
| 2024-03-06 | 0.39 | $0.22 | 390 |
| 2024-03-05 | 0.42 | $0.39 | — |
| 2024-03-04 | 0.42 | $0.39 | — |
| 2024-03-01 | 0.42 | $0.39 | — |
| 2024-02-29 | 0.42 | $0.39 | — |
| 2024-02-28 | 0.43 | $0.39 | — |
| 2024-02-27 | 0.43 | $0.39 | — |
| 2024-02-26 | 0.43 | $0.39 | — |
| 2024-02-23 | 0.43 | $0.39 | — |
| 2024-02-22 | 0.43 | $0.39 | — |
| 2024-02-21 | 0.43 | $0.39 | — |
| 2024-02-20 | 0.43 | $0.39 | — |
| 2024-02-16 | 0.43 | $0.39 | — |
| 2024-02-15 | 0.43 | $0.39 | — |
| 2024-02-14 | 0.42 | $0.39 | — |
| 2024-02-13 | 0.42 | $0.39 | 2500 |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.41 | $0.42 | — |
| 2024-02-08 | 0.39 | $0.42 | — |
| 2024-02-07 | 0.37 | $0.42 | — |
| 2024-02-06 | 0.35 | $0.42 | — |
| 2024-02-05 | 0.33 | $0.42 | — |
| 2024-02-02 | 0.30 | $0.42 | — |
| 2024-02-01 | 0.27 | $0.42 | — |
| 2024-01-31 | 0.23 | $0.42 | — |
| 2024-01-30 | 0.18 | $0.42 | 400 |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | 850 |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | — |
| 2024-01-03 | 0.12 | $0.13 | — |
| 2024-01-02 | 0.12 | $0.13 | — |
| 2023-12-29 | 0.12 | $0.13 | 10000 |
| 2023-12-28 | 0.12 | $0.13 | — |
| 2023-12-27 | 0.11 | $0.13 | — |
| 2023-12-26 | 0.11 | $0.13 | 6100 |
| 2023-12-22 | 0.10 | $0.17 | — |
| 2023-12-21 | 0.09 | $0.17 | — |
| 2023-12-20 | 0.07 | $0.17 | — |
| 2023-12-19 | 0.05 | $0.17 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.06 | $0.04 | — |
| 2023-08-15 | 0.06 | $0.04 | — |
| 2023-08-14 | 0.07 | $0.04 | — |
| 2023-08-11 | 0.08 | $0.04 | — |
| 2023-08-10 | 0.09 | $0.04 | — |
| 2023-08-09 | 0.10 | $0.04 | — |
| 2023-07-28 | 0.12 | $0.04 | 1700 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.13 | $0.14 | 2000 |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 12500 |
| 2023-05-01 | 0.14 | $0.13 | 500 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 1100 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | 500 |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 5000 |
| 2023-04-12 | 0.14 | $0.14 | 5000 |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | 1000 |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | 1000 |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 1500 |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | 5650 |
| 2023-03-10 | 0.16 | $0.15 | — |
| 2023-03-09 | 0.16 | $0.15 | — |
| 2023-03-08 | 0.16 | $0.15 | 1000 |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 1910 |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | 400 |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.18 | $0.17 | 126 |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 466 |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 36000 |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.18 | $0.19 | — |
| 2023-01-26 | 0.18 | $0.19 | — |
| 2023-01-25 | 0.18 | $0.19 | — |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | 500 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | 8000 |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 5300 |
| 2023-01-11 | 0.19 | $0.19 | 8000 |
| 2023-01-10 | 0.19 | $0.18 | — |
| 2023-01-09 | 0.19 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | 500 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | 32100 |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | — |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.18 | $0.19 | — |
| 2022-12-06 | 0.18 | $0.19 | — |
| 2022-12-05 | 0.18 | $0.19 | — |
| 2022-12-02 | 0.18 | $0.19 | 2000 |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | 100 |
| 2022-11-28 | 0.18 | $0.18 | 69350 |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.17 | $0.18 | — |
| 2022-11-21 | 0.17 | $0.18 | — |
| 2022-11-18 | 0.17 | $0.18 | — |
| 2022-11-17 | 0.17 | $0.18 | — |
| 2022-11-16 | 0.17 | $0.18 | — |
| 2022-11-15 | 0.16 | $0.18 | — |
| 2022-11-14 | 0.16 | $0.18 | — |
| 2022-11-11 | 0.16 | $0.18 | — |
| 2022-11-10 | 0.15 | $0.18 | 2700 |
| 2022-11-09 | 0.14 | $0.19 | 5000 |
| 2022-11-08 | 0.14 | $0.17 | 1500 |
| 2022-11-07 | 0.13 | $0.15 | 3710 |
| 2022-11-04 | 0.13 | $0.16 | 13884 |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.13 | $0.12 | — |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.14 | $0.12 | 150 |
| 2022-10-25 | 0.14 | $0.15 | — |
| 2022-10-24 | 0.14 | $0.15 | — |
| 2022-10-21 | 0.14 | $0.15 | — |
| 2022-10-20 | 0.14 | $0.15 | — |
| 2022-10-19 | 0.14 | $0.15 | 3000 |
| 2022-10-18 | 0.14 | $0.13 | — |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.15 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | 250 |
| 2022-10-12 | 0.16 | $0.15 | — |
| 2022-10-11 | 0.16 | $0.15 | 850 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | 250 |
| 2022-10-05 | 0.17 | $0.15 | — |
| 2022-10-04 | 0.17 | $0.15 | 3639 |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | 8000 |
| 2022-09-26 | 0.19 | $0.18 | — |
| 2022-09-23 | 0.19 | $0.18 | — |
| 2022-09-22 | 0.19 | $0.18 | — |
| 2022-09-21 | 0.20 | $0.18 | — |
| 2022-09-20 | 0.20 | $0.18 | 2000 |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | 100 |
| 2022-09-13 | 0.21 | $0.21 | 350 |
| 2022-09-12 | 0.21 | $0.19 | 400 |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.22 | $0.21 | — |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | 1400 |
| 2022-09-02 | 0.22 | $0.22 | 1000 |
| 2022-09-01 | 0.22 | $0.18 | 500 |
| 2022-08-31 | 0.23 | $0.20 | 500 |
| 2022-08-30 | 0.23 | $0.22 | — |
| 2022-08-29 | 0.23 | $0.22 | — |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | — |
| 2022-08-24 | 0.24 | $0.22 | — |
| 2022-08-23 | 0.24 | $0.22 | — |
| 2022-08-22 | 0.25 | $0.22 | — |
| 2022-08-19 | 0.25 | $0.22 | — |
| 2022-08-18 | 0.25 | $0.22 | 3000 |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.25 | $0.26 | — |
| 2022-08-15 | 0.25 | $0.26 | — |
| 2022-08-12 | 0.24 | $0.26 | — |
| 2022-08-11 | 0.24 | $0.26 | — |
| 2022-08-10 | 0.23 | $0.26 | — |
| 2022-08-09 | 0.22 | $0.26 | 700 |
| 2022-08-08 | 0.21 | $0.23 | — |
| 2022-08-05 | 0.21 | $0.23 | — |
| 2022-08-04 | 0.20 | $0.23 | 1410 |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | 1000 |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | 2000 |
| 2022-07-12 | 0.19 | $0.21 | — |
| 2022-07-11 | 0.19 | $0.21 | — |
| 2022-07-08 | 0.18 | $0.21 | — |
| 2022-07-07 | 0.18 | $0.21 | — |
| 2022-07-06 | 0.17 | $0.21 | — |
| 2022-07-05 | 0.17 | $0.21 | 5000 |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 1795 |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | 400 |
| 2022-06-15 | 0.20 | $0.17 | — |
| 2022-06-14 | 0.21 | $0.17 | 500 |
| 2022-06-13 | 0.22 | $0.22 | 1500 |
| 2022-06-10 | 0.22 | $0.23 | — |
| 2022-06-09 | 0.22 | $0.23 | — |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.22 | $0.23 | — |
| 2022-06-06 | 0.22 | $0.23 | — |
| 2022-06-03 | 0.22 | $0.23 | — |
| 2022-06-02 | 0.22 | $0.23 | — |
| 2022-06-01 | 0.22 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | 100 |
| 2022-05-26 | 0.23 | $0.24 | 20000 |
| 2022-05-25 | 0.23 | $0.24 | — |
| 2022-05-24 | 0.23 | $0.24 | — |
| 2022-05-23 | 0.23 | $0.24 | 5645 |
| 2022-05-20 | 0.23 | $0.25 | — |
| 2022-05-19 | 0.23 | $0.25 | 5000 |
| 2022-05-18 | 0.22 | $0.24 | — |
| 2022-05-17 | 0.22 | $0.24 | — |
| 2022-05-16 | 0.22 | $0.24 | 1000 |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | 15000 |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.25 | $0.24 | — |
| 2022-05-05 | 0.25 | $0.24 | — |
| 2022-05-04 | 0.26 | $0.24 | — |
| 2022-05-03 | 0.27 | $0.24 | 7000 |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.28 | $0.27 | 2600 |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.29 | $0.28 | — |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.30 | $0.28 | 53000 |
| 2022-04-22 | 0.30 | $0.30 | 6400 |
| 2022-04-21 | 0.31 | $0.32 | — |
| 2022-04-20 | 0.31 | $0.35 | 200 |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.30 | $0.31 | 2200 |
| 2022-04-14 | 0.31 | $0.30 | 500 |
| 2022-04-13 | 0.31 | $0.29 | — |
| 2022-04-12 | 0.32 | $0.29 | — |
| 2022-04-11 | 0.32 | $0.29 | — |
| 2022-04-08 | 0.33 | $0.29 | 2594 |
| 2022-04-07 | 0.34 | $0.30 | 1300 |
| 2022-04-06 | 0.35 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | 2200 |
| 2022-04-04 | 0.36 | $0.39 | — |
| 2022-04-01 | 0.36 | $0.39 | — |
| 2022-03-31 | 0.35 | $0.39 | — |
| 2022-03-30 | 0.35 | $0.39 | 2594 |
| 2022-03-29 | 0.34 | $0.33 | — |
| 2022-03-28 | 0.35 | $0.33 | — |
| 2022-03-25 | 0.35 | $0.33 | — |
| 2022-03-24 | 0.36 | $0.33 | — |
| 2022-03-23 | 0.36 | $0.33 | — |
| 2022-03-22 | 0.37 | $0.33 | — |
| 2022-03-21 | 0.38 | $0.33 | 1000 |
| 2022-03-18 | 0.39 | $0.39 | 6500 |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.39 | $0.40 | — |
| 2022-03-15 | 0.39 | $0.40 | — |
| 2022-03-14 | 0.39 | $0.40 | — |
| 2022-03-11 | 0.39 | $0.40 | — |
| 2022-03-10 | 0.39 | $0.40 | — |
| 2022-03-09 | 0.39 | $0.40 | 1160 |
| 2022-03-08 | 0.38 | $0.40 | 26700 |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.39 | $0.38 | — |
| 2022-03-02 | 0.39 | $0.38 | — |
| 2022-03-01 | 0.39 | $0.38 | 1700 |
| 2022-02-28 | 0.39 | $0.40 | — |
| 2022-02-25 | 0.39 | $0.40 | — |
| 2022-02-24 | 0.39 | $0.40 | — |
| 2022-02-23 | 0.39 | $0.40 | 201 |
| 2022-02-22 | 0.39 | $0.36 | 100 |
| 2022-02-18 | 0.40 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.41 | $0.40 | — |
| 2022-02-11 | 0.41 | $0.40 | — |
| 2022-02-10 | 0.41 | $0.40 | — |
| 2022-02-09 | 0.42 | $0.40 | 1000 |
| 2022-02-08 | 0.42 | $0.41 | — |
| 2022-02-07 | 0.43 | $0.41 | — |
| 2022-02-04 | 0.43 | $0.41 | — |
| 2022-02-03 | 0.44 | $0.41 | 400 |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.47 | 150 |
| 2022-01-28 | 0.44 | $0.40 | 2610 |
| 2022-01-27 | 0.45 | $0.49 | 100 |
| 2022-01-26 | 0.44 | $0.46 | — |
| 2022-01-25 | 0.43 | $0.46 | — |
| 2022-01-24 | 0.43 | $0.46 | — |
| 2022-01-21 | 0.42 | $0.46 | 750 |
| 2022-01-20 | 0.41 | $0.51 | 100 |
| 2022-01-19 | 0.39 | $0.42 | — |
| 2022-01-18 | 0.39 | $0.42 | — |
| 2022-01-14 | 0.39 | $0.42 | — |
| 2022-01-13 | 0.38 | $0.42 | — |
| 2022-01-12 | 0.38 | $0.42 | 100 |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | 150 |
| 2022-01-07 | 0.38 | $0.41 | — |
| 2022-01-06 | 0.38 | $0.41 | — |
| 2022-01-05 | 0.38 | $0.41 | 1645 |
| 2022-01-04 | 0.38 | $0.42 | 2000 |
| 2022-01-03 | 0.37 | $0.40 | 1000 |
| 2021-12-31 | 0.37 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | 1000 |
| 2021-12-29 | 0.38 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | 40500 |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.40 | $0.39 | — |
| 2021-12-22 | 0.40 | $0.39 | 1645 |
| 2021-12-21 | 0.41 | $0.38 | 6200 |
| 2021-12-20 | 0.43 | $0.41 | 26675 |
| 2021-12-17 | 0.43 | $0.43 | 2250 |
| 2021-12-16 | 0.44 | $0.43 | 417 |
| 2021-12-15 | 0.45 | $0.41 | 2000 |
| 2021-12-14 | 0.46 | $0.46 | 100 |
| 2021-12-13 | 0.46 | $0.41 | — |
| 2021-12-10 | 0.48 | $0.41 | — |
| 2021-12-09 | 0.50 | $0.41 | 2500 |
| 2021-12-08 | 0.52 | $0.49 | — |
| 2021-12-07 | 0.53 | $0.49 | — |
| 2021-12-06 | 0.54 | $0.49 | 5800 |
| 2021-12-03 | 0.55 | $0.52 | — |
| 2021-12-02 | 0.56 | $0.52 | 2138 |
| 2021-12-01 | 0.57 | $0.54 | 3000 |
| 2021-11-30 | 0.57 | $0.54 | — |
| 2021-11-29 | 0.58 | $0.54 | 1000 |
| 2021-11-26 | 0.59 | $0.60 | — |
| 2021-11-24 | 0.59 | $0.60 | 150 |
| 2021-11-23 | 0.58 | $0.59 | — |
| 2021-11-22 | 0.58 | $0.59 | 500 |
| 2021-11-19 | 0.58 | $0.53 | 1838 |
| 2021-11-18 | 0.59 | $0.53 | 6801 |
| 2021-11-17 | 0.60 | $0.57 | 399 |
| 2021-11-16 | 0.60 | $0.59 | 200 |
| 2021-11-15 | 0.60 | $0.60 | 1062 |
| 2021-11-12 | 0.60 | $0.60 | 6482 |
| 2021-11-11 | 0.60 | $0.61 | — |
| 2021-11-10 | 0.59 | $0.61 | 1500 |
| 2021-11-09 | 0.59 | $0.62 | 2330 |
| 2021-11-08 | 0.58 | $0.62 | 3473 |
| 2021-11-05 | 0.57 | $0.59 | — |
| 2021-11-04 | 0.57 | $0.59 | 221 |
| 2021-11-03 | 0.56 | $0.59 | 1055 |
| 2021-11-02 | 0.55 | $0.52 | 900 |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | 2912 |
| 2021-10-28 | 0.56 | $0.58 | 1210 |
| 2021-10-27 | 0.55 | $0.62 | 2000 |
| 2021-10-26 | 0.53 | $0.59 | — |
| 2021-10-25 | 0.52 | $0.59 | 4841 |
| 2021-10-22 | 0.51 | $0.54 | — |
| 2021-10-21 | 0.50 | $0.54 | 7000 |
| 2021-10-20 | 0.50 | $0.53 | 424 |
| 2021-10-19 | 0.49 | $0.53 | 150 |
| 2021-10-18 | 0.49 | $0.51 | 301 |
| 2021-10-15 | 0.49 | $0.53 | 912 |
| 2021-10-14 | 0.48 | $0.50 | — |
| 2021-10-13 | 0.48 | $0.50 | — |
| 2021-10-12 | 0.48 | $0.50 | 7610 |
| 2021-10-11 | 0.48 | $0.48 | 250 |
| 2021-10-08 | 0.49 | $0.48 | — |
| 2021-10-07 | 0.49 | $0.48 | — |
| 2021-10-06 | 0.50 | $0.48 | — |
| 2021-10-05 | 0.50 | $0.48 | 2517 |
| 2021-10-04 | 0.51 | $0.50 | 2700 |
| 2021-10-01 | 0.52 | $0.55 | — |
| 2021-09-30 | 0.52 | $0.55 | — |
| 2021-09-29 | 0.51 | $0.55 | 39000 |
| 2021-09-28 | 0.51 | $0.51 | — |
| 2021-09-27 | 0.52 | $0.51 | 5000 |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.53 | $0.52 | 300 |
| 2021-09-22 | 0.53 | $0.55 | 20970 |
| 2021-09-21 | 0.54 | $0.59 | 407 |
| 2021-09-20 | 0.53 | $0.58 | 6197 |
| 2021-09-17 | 0.52 | $0.55 | — |
| 2021-09-16 | 0.52 | $0.55 | 800 |
| 2021-09-15 | 0.52 | $0.51 | — |
| 2021-09-14 | 0.53 | $0.51 | 900 |
| 2021-09-13 | 0.54 | $0.57 | 500 |
| 2021-09-10 | 0.54 | $0.60 | 20740 |
| 2021-09-09 | 0.54 | $0.54 | — |
| 2021-09-08 | 0.54 | $0.54 | 6290 |
| 2021-09-07 | 0.55 | $0.53 | 11044 |
| 2021-09-03 | 0.56 | $0.52 | 53745 |
| 2021-09-02 | 0.58 | $0.54 | 400 |
| 2021-09-01 | 0.59 | $0.54 | 1662 |
| 2021-08-31 | 0.61 | $0.60 | 3652 |
| 2021-08-30 | 0.61 | $0.61 | 95397 |
| 2021-08-27 | 0.62 | $0.63 | 1100 |
| 2021-08-26 | 0.62 | $0.64 | 6150 |
| 2021-08-25 | 0.62 | $0.61 | — |
| 2021-08-24 | 0.63 | $0.61 | 2765 |
| 2021-08-23 | 0.64 | $0.64 | — |
| 2021-08-20 | 0.65 | $0.64 | 2750 |
| 2021-08-19 | 0.65 | $0.64 | 5922 |
| 2021-08-18 | 0.66 | $0.68 | — |
| 2021-08-17 | 0.66 | $0.68 | 1800 |
| 2021-08-16 | 0.66 | $0.68 | 1000 |
| 2021-08-13 | 0.67 | $0.70 | — |
| 2021-08-12 | 0.66 | $0.70 | — |
| 2021-08-11 | 0.66 | $0.70 | 2809 |
| 2021-08-10 | 0.66 | $0.72 | 9536 |
| 2021-08-09 | 0.66 | $0.66 | 200 |
| 2021-08-06 | 0.67 | $0.65 | 1000 |
| 2021-08-05 | 0.68 | $0.65 | 15020 |
| 2021-08-04 | 0.69 | $0.65 | 51000 |
| 2021-08-03 | 0.71 | $0.65 | 2227 |
| 2021-08-02 | 0.72 | $0.72 | 4300 |
| 2021-07-30 | 0.73 | $0.67 | 1141 |
| 2021-07-29 | 0.75 | $0.67 | 6080 |
| 2021-07-28 | 0.77 | $0.70 | 8550 |
| 2021-07-27 | 0.79 | $0.74 | 24600 |
| 2021-07-26 | 0.81 | $0.82 | 10300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-22
Close Price
$0.19
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.22
Maximum
0.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.20 | $0.19 | 400 |
| 2026-07-20 | 0.20 | $0.25 | 200 |
| 2026-07-17 | 0.18 | $0.25 | 200 |
| 2026-07-16 | 0.16 | $0.25 | — |
| 2026-07-15 | 0.13 | $0.25 | 200 |
| 2026-07-14 | 0.09 | $0.07 | 5000 |
| 2026-07-13 | 0.11 | $0.07 | 5000 |
| 2026-07-10 | 0.12 | $0.07 | 5000 |
| 2026-07-09 | 0.15 | $0.07 | 600 |
| 2026-07-08 | 0.17 | $0.18 | — |
| 2026-07-07 | 0.17 | $0.18 | — |
| 2026-07-06 | 0.17 | $0.18 | 5000 |
| 2026-07-02 | 0.17 | $0.18 | 5000 |
| 2026-07-01 | 0.17 | $0.18 | 5000 |
| 2026-06-30 | 0.17 | $0.18 | 5000 |
| 2026-06-29 | 0.17 | $0.18 | 5000 |
| 2026-06-26 | 0.17 | $0.18 | 5000 |
| 2026-06-25 | 0.17 | $0.18 | 5000 |
| 2026-06-24 | 0.17 | $0.18 | 5000 |
| 2026-06-23 | 0.17 | $0.18 | 5000 |
| 2026-06-22 | 0.17 | $0.18 | 5000 |
| 2026-06-18 | 0.17 | $0.18 | 5000 |
| 2026-06-17 | 0.17 | $0.18 | 5000 |
| 2026-06-16 | 0.18 | $0.18 | 5000 |
| 2026-06-15 | 0.18 | $0.18 | 5000 |
| 2026-06-12 | 0.18 | $0.18 | 5000 |
| 2026-06-11 | 0.19 | $0.18 | 5000 |
| 2026-06-10 | 0.19 | $0.18 | 5000 |
| 2026-06-09 | 0.20 | $0.18 | 5000 |
| 2026-06-08 | 0.20 | $0.18 | — |
| 2026-06-05 | 0.21 | $0.18 | 5100 |
| 2026-06-04 | 0.22 | $0.22 | 2640 |
| 2026-06-03 | 0.22 | $0.22 | 2640 |
| 2026-06-02 | 0.22 | $0.22 | 2640 |
| 2026-06-01 | 0.22 | $0.22 | 2640 |
| 2026-05-29 | 0.22 | $0.22 | 2640 |
| 2026-05-28 | 0.23 | $0.22 | 2640 |
| 2026-05-27 | 0.23 | $0.22 | 2640 |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-22 | 0.23 | $0.22 | 2640 |
| 2026-05-21 | 0.23 | $0.22 | 2640 |
| 2026-05-20 | 0.23 | $0.22 | 2640 |
| 2026-05-19 | 0.23 | $0.22 | 2640 |
| 2026-05-18 | 0.23 | $0.22 | 2640 |
| 2026-05-15 | 0.23 | $0.22 | — |
| 2026-05-14 | 0.23 | $0.22 | 2640 |
| 2026-05-13 | 0.23 | $0.22 | 2640 |
| 2026-05-12 | 0.23 | $0.22 | 2640 |
| 2026-05-11 | 0.23 | $0.22 | 2640 |
| 2026-05-08 | 0.23 | $0.22 | 2640 |
| 2026-05-07 | 0.23 | $0.22 | — |
| 2026-05-06 | 0.23 | $0.22 | 2640 |
| 2026-05-05 | 0.22 | $0.22 | 2640 |
| 2026-05-04 | 0.22 | $0.22 | — |
| 2026-05-01 | 0.22 | $0.22 | 2640 |
| 2026-04-30 | 0.21 | $0.22 | 2640 |
| 2026-04-29 | 0.20 | $0.22 | 2640 |
| 2026-04-28 | 0.19 | $0.22 | 2640 |
| 2026-04-27 | 0.18 | $0.22 | 2640 |
| 2026-04-24 | 0.17 | $0.22 | 2640 |
| 2026-04-23 | 0.15 | $0.16 | 2640 |
| 2026-04-22 | 0.15 | $0.16 | 2640 |
| 2026-04-21 | 0.15 | $0.16 | 2640 |
| 2026-04-20 | 0.15 | $0.16 | — |
| 2026-04-17 | 0.15 | $0.16 | 2640 |
| 2026-04-16 | 0.15 | $0.16 | 2640 |
| 2026-04-15 | 0.15 | $0.16 | 2640 |
| 2026-04-14 | 0.15 | $0.16 | 2640 |
| 2026-04-13 | 0.15 | $0.16 | 2640 |
| 2026-04-10 | 0.15 | $0.16 | 2640 |
| 2026-04-09 | 0.15 | $0.16 | 2640 |
| 2026-04-08 | 0.15 | $0.16 | 2640 |
| 2026-04-07 | 0.15 | $0.16 | 2640 |
| 2026-04-06 | 0.16 | $0.16 | 2640 |
| 2026-04-02 | 0.16 | $0.16 | 2640 |
| 2026-04-01 | 0.16 | $0.16 | 2640 |
| 2026-03-31 | 0.16 | $0.16 | 2640 |
| 2026-03-30 | 0.17 | $0.16 | 2640 |
| 2026-03-27 | 0.17 | $0.16 | 2640 |
| 2026-03-26 | 0.18 | $0.16 | 2640 |
| 2026-03-25 | 0.18 | $0.16 | 2640 |
| 2026-03-24 | 0.19 | $0.16 | 6861 |
| 2026-03-23 | 0.20 | $0.20 | 2640 |
| 2026-03-20 | 0.20 | $0.20 | 2640 |
| 2026-03-19 | 0.20 | $0.20 | 2640 |
| 2026-03-18 | 0.20 | $0.22 | 2640 |
| 2026-03-17 | 0.19 | $0.22 | 2640 |
| 2026-03-16 | 0.18 | $0.22 | — |
| 2026-03-13 | 0.16 | $0.22 | 6750 |
| 2026-03-12 | 0.14 | $0.16 | 5000 |
| 2026-03-11 | 0.14 | $0.14 | 5000 |
| 2026-03-10 | 0.14 | $0.14 | 5100 |
| 2026-03-09 | 0.15 | $0.07 | 8659 |
| 2026-03-06 | 0.17 | $0.10 | 5025 |
| 2026-03-05 | 0.20 | $0.10 | 295453 |
| 2026-03-04 | 0.23 | $0.28 | 5025 |
| 2026-03-03 | 0.20 | $0.25 | 5025 |
| 2026-03-02 | 0.18 | $0.20 | 5025 |
| 2026-02-27 | 0.18 | $0.20 | 5025 |
| 2026-02-26 | 0.17 | $0.19 | 39046 |
| 2026-02-25 | 0.16 | $0.15 | 2224 |
| 2026-02-24 | 0.17 | $0.15 | 2224 |
| 2026-02-23 | 0.17 | $0.15 | 2224 |
| 2026-02-20 | 0.18 | $0.15 | — |
| 2026-02-19 | 0.18 | $0.15 | — |
| 2026-02-18 | 0.19 | $0.15 | 18973 |
| 2026-02-17 | 0.20 | $0.22 | — |
| 2026-02-13 | 0.19 | $0.22 | — |
| 2026-02-12 | 0.18 | $0.22 | 2224 |
| 2026-02-11 | 0.17 | $0.20 | 11030 |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.16 | $0.15 | 100 |
| 2026-02-05 | 0.16 | $0.15 | 15000 |
| 2026-02-04 | 0.16 | $0.15 | 15000 |
| 2026-02-03 | 0.16 | $0.15 | 15000 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | 7765 |
| 2026-01-29 | 0.16 | $0.17 | 20625 |
| 2026-01-28 | 0.15 | $0.11 | 58024 |
| 2026-01-27 | 0.17 | $0.16 | 10540 |
| 2026-01-26 | 0.17 | $0.16 | 10540 |
| 2026-01-23 | 0.17 | $0.18 | 10540 |
| 2026-01-22 | 0.17 | $0.19 | 36539 |
| 2026-01-21 | 0.16 | $0.16 | 10540 |
| 2026-01-20 | 0.17 | $0.16 | 10540 |
| 2026-01-16 | 0.17 | $0.16 | 11540 |
| 2026-01-15 | 0.17 | $0.20 | 44788 |
| 2026-01-14 | 0.16 | $0.20 | 10500 |
| 2026-01-13 | 0.15 | $0.20 | 10500 |
| 2026-01-12 | 0.13 | $0.20 | 33400 |
| 2026-01-09 | 0.11 | $0.14 | 200 |
| 2026-01-08 | 0.10 | $0.14 | 200 |
| 2026-01-07 | 0.10 | $0.14 | 13377 |
| 2026-01-06 | 0.09 | $0.10 | 200 |
| 2026-01-05 | 0.10 | $0.10 | 5000 |
| 2026-01-02 | 0.11 | $0.10 | 5000 |
| 2025-12-31 | 0.12 | $0.10 | 5000 |
| 2025-12-30 | 0.13 | $0.12 | 5000 |
| 2025-12-29 | 0.14 | $0.12 | 5000 |
| 2025-12-26 | 0.15 | $0.12 | 5000 |
| 2025-12-24 | 0.17 | $0.19 | — |
| 2025-12-23 | 0.17 | $0.19 | 5000 |
| 2025-12-22 | 0.17 | $0.19 | 5000 |
| 2025-12-19 | 0.17 | $0.19 | 5000 |
| 2025-12-18 | 0.17 | $0.19 | 5000 |
| 2025-12-17 | 0.17 | $0.19 | 11000 |
| 2025-12-16 | 0.17 | $0.19 | 5000 |
| 2025-12-15 | 0.17 | $0.19 | — |
| 2025-12-12 | 0.17 | $0.19 | — |
| 2025-12-11 | 0.17 | $0.19 | — |
| 2025-12-10 | 0.17 | $0.19 | 5000 |
| 2025-12-09 | 0.18 | $0.19 | 5000 |
| 2025-12-08 | 0.18 | $0.19 | 6750 |
| 2025-12-05 | 0.18 | $0.13 | 5000 |
| 2025-12-04 | 0.21 | $0.20 | 5000 |
| 2025-12-03 | 0.22 | $0.20 | 5100 |
| 2025-12-02 | 0.23 | $0.19 | 5000 |
| 2025-12-01 | 0.25 | $0.19 | 5200 |
| 2025-11-28 | 0.27 | $0.25 | — |
| 2025-11-26 | 0.28 | $0.25 | 400 |
| 2025-11-25 | 0.28 | $0.25 | — |
| 2025-11-24 | 0.29 | $0.25 | 400 |
| 2025-11-21 | 0.30 | $0.30 | 400 |
| 2025-11-20 | 0.30 | $0.30 | 400 |
| 2025-11-19 | 0.29 | $0.30 | 400 |
| 2025-11-18 | 0.29 | $0.30 | 200 |
| 2025-11-17 | 0.28 | $0.30 | 400 |
| 2025-11-14 | 0.27 | $0.30 | 300 |
| 2025-11-13 | 0.26 | $0.13 | 3017 |
| 2025-11-12 | 0.30 | $0.28 | 600 |
| 2025-11-11 | 0.30 | $0.29 | 200 |
| 2025-11-10 | 0.30 | $0.29 | 600 |
| 2025-11-07 | 0.30 | $0.30 | 200 |
| 2025-11-06 | 0.29 | $0.30 | 800 |
| 2025-11-05 | 0.28 | $0.30 | 600 |
| 2025-11-04 | 0.26 | $0.29 | 2500 |
| 2025-11-03 | 0.25 | $0.29 | 2500 |
| 2025-10-31 | 0.23 | $0.22 | 2500 |
| 2025-10-30 | 0.23 | $0.22 | 2500 |
| 2025-10-29 | 0.23 | $0.22 | 2500 |
| 2025-10-28 | 0.23 | $0.22 | — |
| 2025-10-27 | 0.23 | $0.22 | — |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.23 | $0.22 | — |
| 2025-10-22 | 0.23 | $0.22 | — |
| 2025-10-21 | 0.23 | $0.22 | — |
| 2025-10-20 | 0.23 | $0.22 | — |
| 2025-10-17 | 0.23 | $0.22 | — |
| 2025-10-16 | 0.23 | $0.22 | — |
| 2025-10-15 | 0.23 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | — |
| 2025-10-09 | 0.20 | $0.22 | — |
| 2025-10-08 | 0.19 | $0.22 | — |
| 2025-10-07 | 0.18 | $0.22 | 2625 |
| 2025-10-06 | 0.16 | $0.16 | — |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.15 | $0.16 | 200 |
| 2025-10-01 | 0.15 | $0.16 | — |
| 2025-09-30 | 0.15 | $0.16 | 1000 |
| 2025-09-29 | 0.15 | $0.15 | — |
| 2025-09-26 | 0.14 | $0.15 | — |
| 2025-09-25 | 0.14 | $0.15 | — |
| 2025-09-24 | 0.14 | $0.15 | — |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.13 | $0.15 | — |
| 2025-09-19 | 0.13 | $0.15 | — |
| 2025-09-18 | 0.13 | $0.15 | — |
| 2025-09-17 | 0.12 | $0.15 | — |
| 2025-09-16 | 0.12 | $0.15 | — |
| 2025-09-15 | 0.11 | $0.15 | 2500 |
| 2025-09-12 | 0.10 | $0.15 | — |
| 2025-09-11 | 0.10 | $0.15 | — |
| 2025-09-10 | 0.09 | $0.15 | 210 |
| 2025-09-09 | 0.08 | $0.10 | — |
| 2025-09-08 | 0.08 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.12 | $0.10 | — |
| 2025-09-02 | 0.14 | $0.10 | 2500 |
| 2025-08-29 | 0.17 | $0.12 | 12172 |
| 2025-08-28 | 0.19 | $0.22 | — |
| 2025-08-27 | 0.19 | $0.22 | 6000 |
| 2025-08-26 | 0.19 | $0.16 | — |
| 2025-08-25 | 0.21 | $0.16 | 20043 |
| 2025-08-22 | 0.23 | $0.23 | 2500 |
| 2025-08-21 | 0.24 | $0.23 | 2500 |
| 2025-08-20 | 0.24 | $0.23 | 2500 |
| 2025-08-19 | 0.25 | $0.23 | 2500 |
| 2025-08-18 | 0.25 | $0.18 | — |
| 2025-08-15 | 0.28 | $0.18 | 22547 |
| 2025-08-14 | 0.31 | $0.35 | 12408 |
| 2025-08-13 | 0.30 | $0.25 | 4183 |
| 2025-08-12 | 0.31 | $0.29 | — |
| 2025-08-11 | 0.31 | $0.29 | — |
| 2025-08-08 | 0.31 | $0.29 | — |
| 2025-08-07 | 0.31 | $0.29 | — |
| 2025-08-06 | 0.31 | $0.29 | 3525 |
| 2025-08-05 | 0.31 | $0.30 | 1000 |
| 2025-08-04 | 0.30 | $0.29 | — |
| 2025-08-01 | 0.30 | $0.29 | — |
| 2025-07-31 | 0.29 | $0.29 | — |
| 2025-07-30 | 0.29 | $0.29 | — |
| 2025-07-29 | 0.28 | $0.29 | — |
| 2025-07-28 | 0.27 | $0.29 | 25302 |
| 2025-07-25 | 0.25 | $0.24 | — |
| 2025-07-24 | 0.25 | $0.24 | — |
| 2025-07-23 | 0.25 | $0.24 | 7700 |
| 2025-07-22 | 0.25 | $0.23 | 26367 |
| 2025-07-21 | 0.25 | $0.25 | 11500 |
| 2025-07-18 | 0.24 | $0.32 | 5000 |
| 2025-07-17 | 0.21 | $0.32 | 8456 |
| 2025-07-16 | 0.17 | $0.14 | 5000 |
| 2025-07-15 | 0.18 | $0.14 | 5000 |
| 2025-07-14 | 0.20 | $0.13 | 5000 |
| 2025-07-11 | 0.22 | $0.18 | 5000 |
| 2025-07-10 | 0.22 | $0.18 | 22367 |
| 2025-07-09 | 0.23 | $0.20 | 5000 |
| 2025-07-08 | 0.23 | $0.15 | 5000 |
| 2025-07-07 | 0.25 | $0.17 | 85625 |
| 2025-07-03 | 0.27 | $0.25 | 189196 |
| 2025-07-02 | 0.26 | $0.51 | 17602 |
| 2025-07-01 | 0.16 | $0.18 | 150000 |
| 2025-06-30 | 0.15 | $0.20 | 133944 |
| 2025-06-27 | 0.13 | $0.15 | 35000 |
| 2025-06-26 | 0.13 | $0.18 | 77962 |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | 7312 |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | — |
| 2025-06-09 | 0.10 | $0.11 | — |
| 2025-06-06 | 0.10 | $0.11 | — |
| 2025-06-05 | 0.10 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 115 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.12 | $0.11 | — |
| 2025-05-21 | 0.12 | $0.11 | — |
| 2025-05-20 | 0.13 | $0.11 | 1382 |
| 2025-05-19 | 0.13 | $0.14 | 1382 |
| 2025-05-16 | 0.13 | $0.14 | 2000 |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | — |
| 2025-05-05 | 0.14 | $0.13 | — |
| 2025-05-02 | 0.14 | $0.13 | 5770 |
| 2025-05-01 | 0.15 | $0.14 | 78000 |
| 2025-04-30 | 0.15 | $0.12 | 12666 |
| 2025-04-29 | 0.15 | $0.14 | — |
| 2025-04-28 | 0.15 | $0.14 | — |
| 2025-04-25 | 0.15 | $0.14 | 3130 |
| 2025-04-24 | 0.15 | $0.16 | 19666 |
| 2025-04-23 | 0.14 | $0.14 | — |
| 2025-04-22 | 0.14 | $0.14 | — |
| 2025-04-21 | 0.14 | $0.14 | — |
| 2025-04-17 | 0.14 | $0.14 | — |
| 2025-04-16 | 0.13 | $0.14 | — |
| 2025-04-15 | 0.13 | $0.14 | — |
| 2025-04-14 | 0.12 | $0.14 | 5020 |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | — |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | 200 |
| 2025-04-02 | 0.11 | $0.10 | 115 |
| 2025-04-01 | 0.11 | $0.10 | 115 |
| 2025-03-31 | 0.11 | $0.10 | 1000 |
| 2025-03-28 | 0.11 | $0.11 | 1015 |
| 2025-03-27 | 0.11 | $0.11 | 1015 |
| 2025-03-26 | 0.10 | $0.11 | — |
| 2025-03-25 | 0.10 | $0.11 | 2000 |
| 2025-03-24 | 0.10 | $0.09 | 1015 |
| 2025-03-21 | 0.10 | $0.09 | 2000 |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | 2050 |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | 10000 |
| 2025-03-06 | 0.10 | $0.10 | 10000 |
| 2025-03-05 | 0.10 | $0.10 | 10000 |
| 2025-03-04 | 0.10 | $0.10 | 10000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 10000 |
| 2025-02-27 | 0.10 | $0.10 | 10000 |
| 2025-02-26 | 0.10 | $0.10 | 10000 |
| 2025-02-25 | 0.10 | $0.10 | 10000 |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.09 | $0.10 | — |
| 2025-01-31 | 0.09 | $0.10 | 10000 |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | 7300 |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | 1000 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 10000 |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | — |
| 2025-01-15 | 0.10 | $0.10 | 2700 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 6420 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 2700 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 22507 |
| 2025-01-02 | 0.11 | $0.10 | 22507 |
| 2024-12-31 | 0.11 | $0.10 | 11300 |
| 2024-12-30 | 0.11 | $0.10 | 22507 |
| 2024-12-27 | 0.12 | $0.10 | 22507 |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | 22507 |
| 2024-12-20 | 0.12 | $0.12 | 22507 |
| 2024-12-19 | 0.12 | $0.12 | 22507 |
| 2024-12-18 | 0.11 | $0.12 | 22507 |
| 2024-12-17 | 0.11 | $0.12 | 22507 |
| 2024-12-16 | 0.11 | $0.11 | 22507 |
| 2024-12-13 | 0.11 | $0.11 | 22507 |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 22507 |
| 2024-12-09 | 0.11 | $0.11 | 3100 |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | 22507 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 22507 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | 22507 |
| 2024-11-26 | 0.11 | $0.11 | 22507 |
| 2024-11-25 | 0.11 | $0.11 | 22507 |
| 2024-11-22 | 0.11 | $0.11 | 49650 |
| 2024-11-21 | 0.11 | $0.10 | 15001 |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | 22507 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 22507 |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | 22507 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | 22507 |
| 2024-11-07 | 0.09 | $0.11 | 6225 |
| 2024-11-06 | 0.09 | $0.09 | 33300 |
| 2024-11-05 | 0.09 | $0.09 | 1780 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | 1780 |
| 2024-10-29 | 0.09 | $0.09 | 1780 |
| 2024-10-28 | 0.09 | $0.09 | 1780 |
| 2024-10-25 | 0.09 | $0.09 | 1780 |
| 2024-10-24 | 0.09 | $0.09 | 1780 |
| 2024-10-23 | 0.09 | $0.09 | 1780 |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | 1780 |
| 2024-10-18 | 0.09 | $0.09 | 1780 |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | 1780 |
| 2024-10-11 | 0.10 | $0.09 | 1780 |
| 2024-10-10 | 0.10 | $0.09 | — |
| 2024-10-09 | 0.10 | $0.09 | 2065 |
| 2024-10-08 | 0.11 | $0.10 | 20000 |
| 2024-10-07 | 0.11 | $0.13 | 1780 |
| 2024-10-04 | 0.10 | $0.13 | 1780 |
| 2024-10-03 | 0.10 | $0.07 | — |
| 2024-10-02 | 0.11 | $0.07 | 1780 |
| 2024-10-01 | 0.12 | $0.07 | 1780 |
| 2024-09-30 | 0.13 | $0.15 | — |
| 2024-09-27 | 0.13 | $0.15 | — |
| 2024-09-26 | 0.12 | $0.15 | — |
| 2024-09-25 | 0.11 | $0.15 | — |
| 2024-09-24 | 0.09 | $0.15 | 3292 |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 500 |
| 2024-09-19 | 0.08 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | — |
| 2024-09-17 | 0.08 | $0.09 | — |
| 2024-09-16 | 0.08 | $0.09 | — |
| 2024-09-13 | 0.08 | $0.09 | — |
| 2024-09-12 | 0.08 | $0.09 | — |
| 2024-09-11 | 0.08 | $0.09 | — |
| 2024-09-10 | 0.08 | $0.09 | — |
| 2024-09-09 | 0.08 | $0.09 | — |
| 2024-09-06 | 0.08 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | 500 |
| 2024-09-03 | 0.10 | $0.09 | 500 |
| 2024-08-30 | 0.11 | $0.09 | 500 |
| 2024-08-29 | 0.12 | $0.09 | — |
| 2024-08-28 | 0.14 | $0.09 | 500 |
| 2024-08-27 | 0.16 | $0.09 | — |
| 2024-08-26 | 0.18 | $0.09 | 500 |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.19 | $0.20 | — |
| 2024-08-16 | 0.19 | $0.20 | — |
| 2024-08-15 | 0.18 | $0.20 | — |
| 2024-08-14 | 0.17 | $0.20 | — |
| 2024-08-13 | 0.16 | $0.20 | — |
| 2024-08-12 | 0.15 | $0.20 | — |
| 2024-08-09 | 0.13 | $0.20 | 250 |
| 2024-08-08 | 0.11 | $0.06 | — |
| 2024-08-07 | 0.13 | $0.06 | — |
| 2024-08-06 | 0.16 | $0.06 | — |
| 2024-08-05 | 0.19 | $0.06 | 250 |
| 2024-08-02 | 0.22 | $0.20 | — |
| 2024-08-01 | 0.22 | $0.20 | — |
| 2024-07-31 | 0.22 | $0.20 | — |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | 100 |
| 2024-07-24 | 0.18 | $0.09 | 42000 |
| 2024-07-23 | 0.21 | $0.17 | — |
| 2024-07-22 | 0.21 | $0.17 | 42000 |
| 2024-07-19 | 0.21 | $0.35 | — |
| 2024-07-18 | 0.15 | $0.35 | 1754 |
| 2024-06-10 | 0.08 | $0.07 | — |
| 2024-06-07 | 0.08 | $0.07 | — |
| 2024-06-06 | 0.07 | $0.07 | — |
| 2024-06-05 | 0.07 | $0.07 | — |
| 2024-06-04 | 0.07 | $0.07 | — |
| 2024-06-03 | 0.07 | $0.07 | — |
| 2024-05-31 | 0.07 | $0.07 | — |
| 2024-05-30 | 0.07 | $0.07 | — |
| 2024-05-29 | 0.07 | $0.07 | — |
| 2024-05-28 | 0.07 | $0.07 | — |
| 2024-05-24 | 0.07 | $0.07 | — |
| 2024-05-23 | 0.07 | $0.07 | — |
| 2024-05-22 | 0.07 | $0.07 | — |
| 2024-05-21 | 0.06 | $0.07 | — |
| 2024-05-20 | 0.06 | $0.07 | — |
| 2024-05-17 | 0.06 | $0.07 | — |
| 2024-05-16 | 0.06 | $0.07 | — |
| 2024-05-15 | 0.06 | $0.07 | — |
| 2024-05-14 | 0.05 | $0.07 | 300 |
| 2024-05-13 | 0.05 | $0.04 | — |
| 2024-05-10 | 0.06 | $0.04 | — |
| 2024-05-09 | 0.07 | $0.04 | 400 |
| 2024-05-08 | 0.08 | $0.09 | — |
| 2024-05-07 | 0.08 | $0.09 | — |
| 2024-05-06 | 0.08 | $0.09 | — |
| 2024-05-03 | 0.08 | $0.09 | — |
| 2024-05-02 | 0.07 | $0.09 | — |
| 2024-05-01 | 0.07 | $0.09 | — |
| 2024-04-30 | 0.07 | $0.09 | — |
| 2024-04-29 | 0.07 | $0.09 | — |
| 2024-04-26 | 0.07 | $0.09 | — |
| 2024-04-25 | 0.07 | $0.09 | — |
| 2024-04-24 | 0.07 | $0.09 | — |
| 2024-04-23 | 0.07 | $0.09 | — |
| 2024-04-22 | 0.08 | $0.09 | 3745 |
| 2024-04-19 | 0.08 | $0.09 | — |
| 2024-04-18 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.10 | $0.09 | — |
| 2024-04-15 | 0.11 | $0.09 | — |
| 2024-04-12 | 0.13 | $0.09 | — |
| 2024-04-11 | 0.15 | $0.09 | — |
| 2024-04-10 | 0.17 | $0.09 | — |
| 2024-04-09 | 0.20 | $0.09 | 170 |
| 2024-04-08 | 0.24 | $0.30 | — |
| 2024-04-05 | 0.21 | $0.30 | — |
| 2024-04-04 | 0.19 | $0.30 | 100000 |
| 2024-04-03 | 0.15 | $0.18 | — |
| 2024-04-02 | 0.15 | $0.18 | — |
| 2024-04-01 | 0.15 | $0.18 | — |
| 2024-03-28 | 0.15 | $0.18 | — |
| 2024-03-27 | 0.14 | $0.18 | — |
| 2024-03-26 | 0.14 | $0.18 | 101880 |
| 2024-03-25 | 0.14 | $0.20 | — |
| 2024-03-22 | 0.14 | $0.20 | — |
| 2024-03-21 | 0.13 | $0.20 | 2000 |
| 2024-03-20 | 0.12 | $0.18 | — |
| 2024-03-19 | 0.12 | $0.18 | — |
| 2024-03-18 | 0.12 | $0.18 | — |
| 2024-03-15 | 0.12 | $0.18 | 170 |
| 2024-03-14 | 0.12 | $0.12 | — |
| 2024-03-13 | 0.14 | $0.12 | — |
| 2024-03-12 | 0.17 | $0.12 | — |
| 2024-03-11 | 0.21 | $0.12 | — |
| 2024-03-08 | 0.26 | $0.12 | 230 |
| 2024-03-07 | 0.32 | $0.22 | — |
| 2024-03-06 | 0.36 | $0.22 | 390 |
| 2024-03-05 | 0.40 | $0.39 | — |
| 2024-03-04 | 0.41 | $0.39 | — |
| 2024-03-01 | 0.41 | $0.39 | — |
| 2024-02-29 | 0.41 | $0.39 | — |
| 2024-02-28 | 0.42 | $0.39 | — |
| 2024-02-27 | 0.42 | $0.39 | — |
| 2024-02-26 | 0.42 | $0.39 | — |
| 2024-02-23 | 0.43 | $0.39 | — |
| 2024-02-22 | 0.43 | $0.39 | — |
| 2024-02-21 | 0.44 | $0.39 | — |
| 2024-02-20 | 0.44 | $0.39 | — |
| 2024-02-16 | 0.45 | $0.39 | — |
| 2024-02-15 | 0.45 | $0.39 | — |
| 2024-02-14 | 0.46 | $0.39 | — |
| 2024-02-13 | 0.46 | $0.39 | 2500 |
| 2024-02-12 | 0.46 | $0.42 | — |
| 2024-02-09 | 0.46 | $0.42 | — |
| 2024-02-08 | 0.45 | $0.42 | — |
| 2024-02-07 | 0.43 | $0.42 | — |
| 2024-02-06 | 0.41 | $0.42 | — |
| 2024-02-05 | 0.39 | $0.42 | — |
| 2024-02-02 | 0.36 | $0.42 | — |
| 2024-02-01 | 0.32 | $0.42 | — |
| 2024-01-31 | 0.27 | $0.42 | — |
| 2024-01-30 | 0.21 | $0.42 | 400 |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.14 | $0.13 | 850 |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | — |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | — |
| 2024-01-02 | 0.14 | $0.13 | — |
| 2023-12-29 | 0.14 | $0.13 | 10000 |
| 2023-12-28 | 0.14 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | 6100 |
| 2023-12-22 | 0.13 | $0.17 | — |
| 2023-12-21 | 0.11 | $0.17 | — |
| 2023-12-20 | 0.09 | $0.17 | — |
| 2023-12-19 | 0.06 | $0.17 | — |
| 2023-08-25 | 0.02 | $0.04 | — |
| 2023-08-24 | 0.02 | $0.04 | — |
| 2023-08-23 | 0.02 | $0.04 | — |
| 2023-08-22 | 0.02 | $0.04 | — |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.06 | $0.04 | — |
| 2023-08-10 | 0.08 | $0.04 | — |
| 2023-08-09 | 0.09 | $0.04 | — |
| 2023-07-28 | 0.11 | $0.04 | 1700 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | — |
| 2023-07-12 | 0.13 | $0.14 | 2000 |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 12500 |
| 2023-05-01 | 0.14 | $0.13 | 500 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 1100 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | — |
| 2023-04-18 | 0.14 | $0.15 | 500 |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | 5000 |
| 2023-04-12 | 0.14 | $0.14 | 5000 |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | 1000 |
| 2023-03-24 | 0.14 | $0.15 | — |
| 2023-03-23 | 0.14 | $0.15 | — |
| 2023-03-22 | 0.14 | $0.15 | 1000 |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 1500 |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | 5650 |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.16 | $0.15 | — |
| 2023-03-08 | 0.16 | $0.15 | 1000 |
| 2023-03-07 | 0.16 | $0.17 | — |
| 2023-03-06 | 0.16 | $0.17 | — |
| 2023-03-03 | 0.16 | $0.17 | — |
| 2023-03-02 | 0.16 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | — |
| 2023-02-27 | 0.17 | $0.17 | 1910 |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | 400 |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | 126 |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 466 |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | 36000 |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.18 | $0.19 | — |
| 2023-01-26 | 0.18 | $0.19 | — |
| 2023-01-25 | 0.18 | $0.19 | — |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | 500 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | 8000 |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 5300 |
| 2023-01-11 | 0.18 | $0.19 | 8000 |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | 500 |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | 32100 |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | — |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | 2000 |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.19 | $0.18 | — |
| 2022-11-29 | 0.19 | $0.18 | 100 |
| 2022-11-28 | 0.19 | $0.18 | 69350 |
| 2022-11-25 | 0.19 | $0.18 | — |
| 2022-11-23 | 0.19 | $0.18 | — |
| 2022-11-22 | 0.19 | $0.18 | — |
| 2022-11-21 | 0.19 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.17 | $0.18 | — |
| 2022-11-11 | 0.17 | $0.18 | — |
| 2022-11-10 | 0.16 | $0.18 | 2700 |
| 2022-11-09 | 0.15 | $0.19 | 5000 |
| 2022-11-08 | 0.14 | $0.17 | 1500 |
| 2022-11-07 | 0.13 | $0.15 | 3710 |
| 2022-11-04 | 0.13 | $0.16 | 13884 |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.13 | $0.12 | — |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.13 | $0.12 | 150 |
| 2022-10-25 | 0.14 | $0.15 | — |
| 2022-10-24 | 0.14 | $0.15 | — |
| 2022-10-21 | 0.14 | $0.15 | — |
| 2022-10-20 | 0.13 | $0.15 | — |
| 2022-10-19 | 0.13 | $0.15 | 3000 |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | 250 |
| 2022-10-12 | 0.16 | $0.15 | — |
| 2022-10-11 | 0.16 | $0.15 | 850 |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | 250 |
| 2022-10-05 | 0.16 | $0.15 | — |
| 2022-10-04 | 0.17 | $0.15 | 3639 |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | 8000 |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | 2000 |
| 2022-09-19 | 0.20 | $0.21 | — |
| 2022-09-16 | 0.20 | $0.21 | — |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.20 | $0.21 | 100 |
| 2022-09-13 | 0.20 | $0.21 | 350 |
| 2022-09-12 | 0.20 | $0.19 | 400 |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | 1400 |
| 2022-09-02 | 0.21 | $0.22 | 1000 |
| 2022-09-01 | 0.21 | $0.18 | 500 |
| 2022-08-31 | 0.22 | $0.20 | 500 |
| 2022-08-30 | 0.23 | $0.22 | — |
| 2022-08-29 | 0.23 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | — |
| 2022-08-24 | 0.24 | $0.22 | — |
| 2022-08-23 | 0.24 | $0.22 | — |
| 2022-08-22 | 0.25 | $0.22 | — |
| 2022-08-19 | 0.26 | $0.22 | — |
| 2022-08-18 | 0.26 | $0.22 | 3000 |
| 2022-08-17 | 0.27 | $0.26 | — |
| 2022-08-16 | 0.27 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.25 | $0.26 | — |
| 2022-08-10 | 0.24 | $0.26 | — |
| 2022-08-09 | 0.23 | $0.26 | 700 |
| 2022-08-08 | 0.22 | $0.23 | — |
| 2022-08-05 | 0.22 | $0.23 | — |
| 2022-08-04 | 0.21 | $0.23 | 1410 |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | 1000 |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | 2000 |
| 2022-07-12 | 0.20 | $0.21 | — |
| 2022-07-11 | 0.20 | $0.21 | — |
| 2022-07-08 | 0.19 | $0.21 | — |
| 2022-07-07 | 0.19 | $0.21 | — |
| 2022-07-06 | 0.18 | $0.21 | — |
| 2022-07-05 | 0.17 | $0.21 | 5000 |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 1795 |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | 400 |
| 2022-06-15 | 0.20 | $0.17 | — |
| 2022-06-14 | 0.21 | $0.17 | 500 |
| 2022-06-13 | 0.23 | $0.22 | 1500 |
| 2022-06-10 | 0.23 | $0.23 | — |
| 2022-06-09 | 0.23 | $0.23 | — |
| 2022-06-08 | 0.23 | $0.23 | — |
| 2022-06-07 | 0.23 | $0.23 | — |
| 2022-06-06 | 0.23 | $0.23 | — |
| 2022-06-03 | 0.23 | $0.23 | — |
| 2022-06-02 | 0.23 | $0.23 | — |
| 2022-06-01 | 0.23 | $0.23 | — |
| 2022-05-31 | 0.23 | $0.23 | — |
| 2022-05-27 | 0.23 | $0.23 | 100 |
| 2022-05-26 | 0.24 | $0.24 | 20000 |
| 2022-05-25 | 0.23 | $0.24 | — |
| 2022-05-24 | 0.23 | $0.24 | — |
| 2022-05-23 | 0.23 | $0.24 | 5645 |
| 2022-05-20 | 0.23 | $0.25 | — |
| 2022-05-19 | 0.23 | $0.25 | 5000 |
| 2022-05-18 | 0.22 | $0.24 | — |
| 2022-05-17 | 0.22 | $0.24 | — |
| 2022-05-16 | 0.22 | $0.24 | 1000 |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | 15000 |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.24 | $0.24 | — |
| 2022-05-06 | 0.24 | $0.24 | — |
| 2022-05-05 | 0.24 | $0.24 | — |
| 2022-05-04 | 0.25 | $0.24 | — |
| 2022-05-03 | 0.26 | $0.24 | 7000 |
| 2022-05-02 | 0.27 | $0.27 | — |
| 2022-04-29 | 0.27 | $0.27 | 2600 |
| 2022-04-28 | 0.28 | $0.28 | — |
| 2022-04-27 | 0.28 | $0.28 | — |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.29 | $0.28 | 53000 |
| 2022-04-22 | 0.30 | $0.30 | 6400 |
| 2022-04-21 | 0.31 | $0.32 | — |
| 2022-04-20 | 0.31 | $0.35 | 200 |
| 2022-04-19 | 0.29 | $0.31 | — |
| 2022-04-18 | 0.29 | $0.31 | 2200 |
| 2022-04-14 | 0.29 | $0.30 | 500 |
| 2022-04-13 | 0.30 | $0.29 | — |
| 2022-04-12 | 0.31 | $0.29 | — |
| 2022-04-11 | 0.32 | $0.29 | — |
| 2022-04-08 | 0.33 | $0.29 | 2594 |
| 2022-04-07 | 0.34 | $0.30 | 1300 |
| 2022-04-06 | 0.36 | $0.35 | — |
| 2022-04-05 | 0.36 | $0.35 | 2200 |
| 2022-04-04 | 0.37 | $0.39 | — |
| 2022-04-01 | 0.36 | $0.39 | — |
| 2022-03-31 | 0.35 | $0.39 | — |
| 2022-03-30 | 0.34 | $0.39 | 2594 |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.34 | $0.33 | — |
| 2022-03-25 | 0.34 | $0.33 | — |
| 2022-03-24 | 0.35 | $0.33 | — |
| 2022-03-23 | 0.36 | $0.33 | — |
| 2022-03-22 | 0.37 | $0.33 | — |
| 2022-03-21 | 0.38 | $0.33 | 1000 |
| 2022-03-18 | 0.40 | $0.39 | 6500 |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.40 | $0.40 | — |
| 2022-03-15 | 0.40 | $0.40 | — |
| 2022-03-14 | 0.39 | $0.40 | — |
| 2022-03-11 | 0.39 | $0.40 | — |
| 2022-03-10 | 0.39 | $0.40 | — |
| 2022-03-09 | 0.39 | $0.40 | 1160 |
| 2022-03-08 | 0.39 | $0.40 | 26700 |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.39 | $0.38 | — |
| 2022-03-01 | 0.39 | $0.38 | 1700 |
| 2022-02-28 | 0.39 | $0.40 | — |
| 2022-02-25 | 0.39 | $0.40 | — |
| 2022-02-24 | 0.39 | $0.40 | — |
| 2022-02-23 | 0.39 | $0.40 | 201 |
| 2022-02-22 | 0.38 | $0.36 | 100 |
| 2022-02-18 | 0.39 | $0.40 | — |
| 2022-02-17 | 0.40 | $0.40 | — |
| 2022-02-16 | 0.40 | $0.40 | — |
| 2022-02-15 | 0.40 | $0.40 | — |
| 2022-02-14 | 0.40 | $0.40 | — |
| 2022-02-11 | 0.41 | $0.40 | — |
| 2022-02-10 | 0.41 | $0.40 | — |
| 2022-02-09 | 0.42 | $0.40 | 1000 |
| 2022-02-08 | 0.42 | $0.41 | — |
| 2022-02-07 | 0.43 | $0.41 | — |
| 2022-02-04 | 0.44 | $0.41 | — |
| 2022-02-03 | 0.45 | $0.41 | 400 |
| 2022-02-02 | 0.46 | $0.44 | — |
| 2022-02-01 | 0.46 | $0.44 | — |
| 2022-01-31 | 0.46 | $0.47 | 150 |
| 2022-01-28 | 0.46 | $0.40 | 2610 |
| 2022-01-27 | 0.47 | $0.49 | 100 |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.45 | $0.46 | — |
| 2022-01-21 | 0.44 | $0.46 | 750 |
| 2022-01-20 | 0.43 | $0.51 | 100 |
| 2022-01-19 | 0.41 | $0.42 | — |
| 2022-01-18 | 0.40 | $0.42 | — |
| 2022-01-14 | 0.40 | $0.42 | — |
| 2022-01-13 | 0.39 | $0.42 | — |
| 2022-01-12 | 0.39 | $0.42 | 100 |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | 150 |
| 2022-01-07 | 0.39 | $0.41 | — |
| 2022-01-06 | 0.38 | $0.41 | — |
| 2022-01-05 | 0.38 | $0.41 | 1645 |
| 2022-01-04 | 0.38 | $0.42 | 2000 |
| 2022-01-03 | 0.37 | $0.40 | 1000 |
| 2021-12-31 | 0.36 | $0.38 | — |
| 2021-12-30 | 0.37 | $0.38 | 1000 |
| 2021-12-29 | 0.37 | $0.39 | — |
| 2021-12-28 | 0.37 | $0.39 | 40500 |
| 2021-12-27 | 0.37 | $0.39 | — |
| 2021-12-23 | 0.37 | $0.39 | — |
| 2021-12-22 | 0.38 | $0.39 | 1645 |
| 2021-12-21 | 0.39 | $0.38 | 6200 |
| 2021-12-20 | 0.40 | $0.41 | 26675 |
| 2021-12-17 | 0.41 | $0.43 | 2250 |
| 2021-12-16 | 0.41 | $0.43 | 417 |
| 2021-12-15 | 0.42 | $0.41 | 2000 |
| 2021-12-14 | 0.43 | $0.46 | 100 |
| 2021-12-13 | 0.43 | $0.41 | — |
| 2021-12-10 | 0.45 | $0.41 | — |
| 2021-12-09 | 0.47 | $0.41 | 2500 |
| 2021-12-08 | 0.50 | $0.49 | — |
| 2021-12-07 | 0.51 | $0.49 | — |
| 2021-12-06 | 0.52 | $0.49 | 5800 |
| 2021-12-03 | 0.54 | $0.52 | — |
| 2021-12-02 | 0.55 | $0.52 | 2138 |
| 2021-12-01 | 0.56 | $0.54 | 3000 |
| 2021-11-30 | 0.57 | $0.54 | — |
| 2021-11-29 | 0.58 | $0.54 | 1000 |
| 2021-11-26 | 0.59 | $0.60 | — |
| 2021-11-24 | 0.59 | $0.60 | 150 |
| 2021-11-23 | 0.58 | $0.59 | — |
| 2021-11-22 | 0.58 | $0.59 | 500 |
| 2021-11-19 | 0.58 | $0.53 | 1838 |
| 2021-11-18 | 0.59 | $0.53 | 6801 |
| 2021-11-17 | 0.61 | $0.57 | 399 |
| 2021-11-16 | 0.62 | $0.59 | 200 |
| 2021-11-15 | 0.62 | $0.60 | 1062 |
| 2021-11-12 | 0.62 | $0.60 | 6482 |
| 2021-11-11 | 0.62 | $0.61 | — |
| 2021-11-10 | 0.62 | $0.61 | 1500 |
| 2021-11-09 | 0.61 | $0.62 | 2330 |
| 2021-11-08 | 0.60 | $0.62 | 3473 |
| 2021-11-05 | 0.59 | $0.59 | — |
| 2021-11-04 | 0.59 | $0.59 | 221 |
| 2021-11-03 | 0.58 | $0.59 | 1055 |
| 2021-11-02 | 0.57 | $0.52 | 900 |
| 2021-11-01 | 0.58 | $0.56 | — |
| 2021-10-29 | 0.58 | $0.56 | 2912 |
| 2021-10-28 | 0.59 | $0.58 | 1210 |
| 2021-10-27 | 0.58 | $0.62 | 2000 |
| 2021-10-26 | 0.56 | $0.59 | — |
| 2021-10-25 | 0.55 | $0.59 | 4841 |
| 2021-10-22 | 0.53 | $0.54 | — |
| 2021-10-21 | 0.52 | $0.54 | 7000 |
| 2021-10-20 | 0.51 | $0.53 | 424 |
| 2021-10-19 | 0.51 | $0.53 | 150 |
| 2021-10-18 | 0.50 | $0.51 | 301 |
| 2021-10-15 | 0.50 | $0.53 | 912 |
| 2021-10-14 | 0.49 | $0.50 | — |
| 2021-10-13 | 0.49 | $0.50 | — |
| 2021-10-12 | 0.48 | $0.50 | 7610 |
| 2021-10-11 | 0.48 | $0.48 | 250 |
| 2021-10-08 | 0.49 | $0.48 | — |
| 2021-10-07 | 0.49 | $0.48 | — |
| 2021-10-06 | 0.50 | $0.48 | — |
| 2021-10-05 | 0.51 | $0.48 | 2517 |
| 2021-10-04 | 0.52 | $0.50 | 2700 |
| 2021-10-01 | 0.53 | $0.55 | — |
| 2021-09-30 | 0.53 | $0.55 | — |
| 2021-09-29 | 0.52 | $0.55 | 39000 |
| 2021-09-28 | 0.52 | $0.51 | — |
| 2021-09-27 | 0.52 | $0.51 | 5000 |
| 2021-09-24 | 0.53 | $0.52 | — |
| 2021-09-23 | 0.54 | $0.52 | 300 |
| 2021-09-22 | 0.55 | $0.55 | 20970 |
| 2021-09-21 | 0.55 | $0.59 | 407 |
| 2021-09-20 | 0.54 | $0.58 | 6197 |
| 2021-09-17 | 0.52 | $0.55 | — |
| 2021-09-16 | 0.52 | $0.55 | 800 |
| 2021-09-15 | 0.52 | $0.51 | — |
| 2021-09-14 | 0.53 | $0.51 | 900 |
| 2021-09-13 | 0.54 | $0.57 | 500 |
| 2021-09-10 | 0.54 | $0.60 | 20740 |
| 2021-09-09 | 0.53 | $0.54 | — |
| 2021-09-08 | 0.53 | $0.54 | 6290 |
| 2021-09-07 | 0.54 | $0.53 | 11044 |
| 2021-09-03 | 0.55 | $0.52 | 53745 |
| 2021-09-02 | 0.57 | $0.54 | 400 |
| 2021-09-01 | 0.58 | $0.54 | 1662 |
| 2021-08-31 | 0.60 | $0.60 | 3652 |
| 2021-08-30 | 0.61 | $0.61 | 95397 |
| 2021-08-27 | 0.62 | $0.63 | 1100 |
| 2021-08-26 | 0.62 | $0.64 | 6150 |
| 2021-08-25 | 0.62 | $0.61 | — |
| 2021-08-24 | 0.63 | $0.61 | 2765 |
| 2021-08-23 | 0.64 | $0.64 | — |
| 2021-08-20 | 0.64 | $0.64 | 2750 |
| 2021-08-19 | 0.65 | $0.64 | 5922 |
| 2021-08-18 | 0.66 | $0.68 | — |
| 2021-08-17 | 0.66 | $0.68 | 1800 |
| 2021-08-16 | 0.66 | $0.68 | 1000 |
| 2021-08-13 | 0.66 | $0.70 | — |
| 2021-08-12 | 0.65 | $0.70 | — |
| 2021-08-11 | 0.65 | $0.70 | 2809 |
| 2021-08-10 | 0.64 | $0.72 | 9536 |
| 2021-08-09 | 0.63 | $0.66 | 200 |
| 2021-08-06 | 0.63 | $0.65 | 1000 |
| 2021-08-05 | 0.64 | $0.65 | 15020 |
| 2021-08-04 | 0.66 | $0.65 | 51000 |
| 2021-08-03 | 0.67 | $0.65 | 2227 |
| 2021-08-02 | 0.69 | $0.72 | 4300 |
| 2021-07-30 | 0.70 | $0.67 | 1141 |
| 2021-07-29 | 0.72 | $0.67 | 6080 |
| 2021-07-28 | 0.74 | $0.70 | 8550 |
| 2021-07-27 | 0.77 | $0.74 | 24600 |
| 2021-07-26 | 0.79 | $0.82 | 10300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-07-22
Close Price
$0.19
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.92
Average
46.64
Maximum
92.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.29 | $0.19 | 400 |
| 2026-07-20 | 64.31 | $0.25 | 200 |
| 2026-07-17 | 64.31 | $0.25 | 200 |
| 2026-07-16 | 64.31 | $0.25 | — |
| 2026-07-15 | 64.31 | $0.25 | 200 |
| 2026-07-14 | 6.92 | $0.07 | 5000 |
| 2026-07-13 | 6.92 | $0.07 | 5000 |
| 2026-07-10 | 6.92 | $0.07 | 5000 |
| 2026-07-09 | 6.92 | $0.07 | 600 |
| 2026-07-08 | 34.18 | $0.18 | — |
| 2026-07-07 | 34.18 | $0.18 | — |
| 2026-07-06 | 34.18 | $0.18 | 5000 |
| 2026-07-02 | 34.18 | $0.18 | 5000 |
| 2026-07-01 | 34.18 | $0.18 | 5000 |
| 2026-06-30 | 34.18 | $0.18 | 5000 |
| 2026-06-29 | 34.18 | $0.18 | 5000 |
| 2026-06-26 | 34.18 | $0.18 | 5000 |
| 2026-06-25 | 34.18 | $0.18 | 5000 |
| 2026-06-24 | 34.18 | $0.18 | 5000 |
| 2026-06-23 | 34.18 | $0.18 | 5000 |
| 2026-06-22 | 34.18 | $0.18 | 5000 |
| 2026-06-18 | 34.18 | $0.18 | 5000 |
| 2026-06-17 | 34.18 | $0.18 | 5000 |
| 2026-06-16 | 34.18 | $0.18 | 5000 |
| 2026-06-15 | 34.18 | $0.18 | 5000 |
| 2026-06-12 | 34.18 | $0.18 | 5000 |
| 2026-06-11 | 34.18 | $0.18 | 5000 |
| 2026-06-10 | 34.18 | $0.18 | 5000 |
| 2026-06-09 | 34.18 | $0.18 | 5000 |
| 2026-06-08 | 34.18 | $0.18 | — |
| 2026-06-05 | 34.18 | $0.18 | 5100 |
| 2026-06-04 | 64.22 | $0.22 | 2640 |
| 2026-06-03 | 64.22 | $0.22 | 2640 |
| 2026-06-02 | 64.22 | $0.22 | 2640 |
| 2026-06-01 | 64.22 | $0.22 | 2640 |
| 2026-05-29 | 64.22 | $0.22 | 2640 |
| 2026-05-28 | 64.22 | $0.22 | 2640 |
| 2026-05-27 | 64.22 | $0.22 | 2640 |
| 2026-05-26 | 64.22 | $0.22 | — |
| 2026-05-22 | 64.22 | $0.22 | 2640 |
| 2026-05-21 | 64.22 | $0.22 | 2640 |
| 2026-05-20 | 64.22 | $0.22 | 2640 |
| 2026-05-19 | 64.22 | $0.22 | 2640 |
| 2026-05-18 | 64.22 | $0.22 | 2640 |
| 2026-05-15 | 64.22 | $0.22 | — |
| 2026-05-14 | 64.22 | $0.22 | 2640 |
| 2026-05-13 | 64.22 | $0.22 | 2640 |
| 2026-05-12 | 64.22 | $0.22 | 2640 |
| 2026-05-11 | 64.22 | $0.22 | 2640 |
| 2026-05-08 | 64.22 | $0.22 | 2640 |
| 2026-05-07 | 64.22 | $0.22 | — |
| 2026-05-06 | 64.22 | $0.22 | 2640 |
| 2026-05-05 | 64.22 | $0.22 | 2640 |
| 2026-05-04 | 64.22 | $0.22 | — |
| 2026-05-01 | 64.22 | $0.22 | 2640 |
| 2026-04-30 | 64.22 | $0.22 | 2640 |
| 2026-04-29 | 64.22 | $0.22 | 2640 |
| 2026-04-28 | 64.22 | $0.22 | 2640 |
| 2026-04-27 | 64.22 | $0.22 | 2640 |
| 2026-04-24 | 64.22 | $0.22 | 2640 |
| 2026-04-23 | 47.18 | $0.16 | 2640 |
| 2026-04-22 | 47.18 | $0.16 | 2640 |
| 2026-04-21 | 47.18 | $0.16 | 2640 |
| 2026-04-20 | 47.18 | $0.16 | — |
| 2026-04-17 | 47.18 | $0.16 | 2640 |
| 2026-04-16 | 47.18 | $0.16 | 2640 |
| 2026-04-15 | 47.18 | $0.16 | 2640 |
| 2026-04-14 | 47.18 | $0.16 | 2640 |
| 2026-04-13 | 47.18 | $0.16 | 2640 |
| 2026-04-10 | 47.18 | $0.16 | 2640 |
| 2026-04-09 | 47.18 | $0.16 | 2640 |
| 2026-04-08 | 47.18 | $0.16 | 2640 |
| 2026-04-07 | 47.18 | $0.16 | 2640 |
| 2026-04-06 | 47.18 | $0.16 | 2640 |
| 2026-04-02 | 47.18 | $0.16 | 2640 |
| 2026-04-01 | 47.18 | $0.16 | 2640 |
| 2026-03-31 | 47.18 | $0.16 | 2640 |
| 2026-03-30 | 47.18 | $0.16 | 2640 |
| 2026-03-27 | 47.18 | $0.16 | 2640 |
| 2026-03-26 | 47.18 | $0.16 | 2640 |
| 2026-03-25 | 47.18 | $0.16 | 2640 |
| 2026-03-24 | 47.18 | $0.16 | 6861 |
| 2026-03-23 | 52.81 | $0.20 | 2640 |
| 2026-03-20 | 52.81 | $0.20 | 2640 |
| 2026-03-19 | 52.81 | $0.20 | 2640 |
| 2026-03-18 | 55.33 | $0.22 | 2640 |
| 2026-03-17 | 55.33 | $0.22 | 2640 |
| 2026-03-16 | 55.33 | $0.22 | — |
| 2026-03-13 | 55.33 | $0.22 | 6750 |
| 2026-03-12 | 48.99 | $0.16 | 5000 |
| 2026-03-11 | 47.42 | $0.14 | 5000 |
| 2026-03-10 | 47.42 | $0.14 | 5100 |
| 2026-03-09 | 38.81 | $0.07 | 8659 |
| 2026-03-06 | 41.51 | $0.10 | 5025 |
| 2026-03-05 | 41.51 | $0.10 | 295453 |
| 2026-03-04 | 67.21 | $0.28 | 5025 |
| 2026-03-03 | 63.33 | $0.25 | 5025 |
| 2026-03-02 | 55.77 | $0.20 | 5025 |
| 2026-02-27 | 55.77 | $0.20 | 5025 |
| 2026-02-26 | 54.06 | $0.19 | 39046 |
| 2026-02-25 | 46.16 | $0.15 | 2224 |
| 2026-02-24 | 46.16 | $0.15 | 2224 |
| 2026-02-23 | 46.16 | $0.15 | 2224 |
| 2026-02-20 | 46.16 | $0.15 | — |
| 2026-02-19 | 46.16 | $0.15 | — |
| 2026-02-18 | 46.16 | $0.15 | 18973 |
| 2026-02-17 | 59.28 | $0.22 | — |
| 2026-02-13 | 59.28 | $0.22 | — |
| 2026-02-12 | 59.28 | $0.22 | 2224 |
| 2026-02-11 | 56.23 | $0.20 | 11030 |
| 2026-02-10 | 46.78 | $0.15 | — |
| 2026-02-09 | 46.78 | $0.15 | — |
| 2026-02-06 | 46.78 | $0.15 | 100 |
| 2026-02-05 | 46.78 | $0.15 | 15000 |
| 2026-02-04 | 46.78 | $0.15 | 15000 |
| 2026-02-03 | 46.78 | $0.15 | 15000 |
| 2026-02-02 | 49.94 | $0.17 | — |
| 2026-01-30 | 49.94 | $0.17 | 7765 |
| 2026-01-29 | 49.94 | $0.17 | 20625 |
| 2026-01-28 | 38.50 | $0.11 | 58024 |
| 2026-01-27 | 46.66 | $0.16 | 10540 |
| 2026-01-26 | 46.66 | $0.16 | 10540 |
| 2026-01-23 | 50.91 | $0.18 | 10540 |
| 2026-01-22 | 52.26 | $0.19 | 36539 |
| 2026-01-21 | 45.81 | $0.16 | 10540 |
| 2026-01-20 | 45.81 | $0.16 | 10540 |
| 2026-01-16 | 45.81 | $0.16 | 11540 |
| 2026-01-15 | 54.82 | $0.20 | 44788 |
| 2026-01-14 | 54.45 | $0.20 | 10500 |
| 2026-01-13 | 54.45 | $0.20 | 10500 |
| 2026-01-12 | 54.45 | $0.20 | 33400 |
| 2026-01-09 | 42.47 | $0.14 | 200 |
| 2026-01-08 | 42.47 | $0.14 | 200 |
| 2026-01-07 | 42.47 | $0.14 | 13377 |
| 2026-01-06 | 31.87 | $0.10 | 200 |
| 2026-01-05 | 31.87 | $0.10 | 5000 |
| 2026-01-02 | 31.87 | $0.10 | 5000 |
| 2025-12-31 | 31.87 | $0.10 | 5000 |
| 2025-12-30 | 34.04 | $0.12 | 5000 |
| 2025-12-29 | 34.04 | $0.12 | 5000 |
| 2025-12-26 | 34.04 | $0.12 | 5000 |
| 2025-12-24 | 44.41 | $0.19 | — |
| 2025-12-23 | 44.41 | $0.19 | 5000 |
| 2025-12-22 | 44.41 | $0.19 | 5000 |
| 2025-12-19 | 44.41 | $0.19 | 5000 |
| 2025-12-18 | 44.41 | $0.19 | 5000 |
| 2025-12-17 | 44.41 | $0.19 | 11000 |
| 2025-12-16 | 45.16 | $0.19 | 5000 |
| 2025-12-15 | 45.16 | $0.19 | — |
| 2025-12-12 | 45.16 | $0.19 | — |
| 2025-12-11 | 45.16 | $0.19 | — |
| 2025-12-10 | 45.16 | $0.19 | 5000 |
| 2025-12-09 | 45.16 | $0.19 | 5000 |
| 2025-12-08 | 45.16 | $0.19 | 6750 |
| 2025-12-05 | 35.51 | $0.13 | 5000 |
| 2025-12-04 | 44.01 | $0.20 | 5000 |
| 2025-12-03 | 44.01 | $0.20 | 5100 |
| 2025-12-02 | 42.33 | $0.19 | 5000 |
| 2025-12-01 | 42.33 | $0.19 | 5200 |
| 2025-11-28 | 50.57 | $0.25 | — |
| 2025-11-26 | 50.57 | $0.25 | 400 |
| 2025-11-25 | 50.57 | $0.25 | — |
| 2025-11-24 | 50.57 | $0.25 | 400 |
| 2025-11-21 | 58.26 | $0.30 | 400 |
| 2025-11-20 | 58.26 | $0.30 | 400 |
| 2025-11-19 | 58.26 | $0.30 | 400 |
| 2025-11-18 | 58.26 | $0.30 | 200 |
| 2025-11-17 | 58.26 | $0.30 | 400 |
| 2025-11-14 | 58.26 | $0.30 | 300 |
| 2025-11-13 | 32.63 | $0.13 | 3017 |
| 2025-11-12 | 67.25 | $0.28 | 600 |
| 2025-11-11 | 72.10 | $0.29 | 200 |
| 2025-11-10 | 72.10 | $0.29 | 600 |
| 2025-11-07 | 77.11 | $0.30 | 200 |
| 2025-11-06 | 77.11 | $0.30 | 800 |
| 2025-11-05 | 77.11 | $0.30 | 600 |
| 2025-11-04 | 75.66 | $0.29 | 2500 |
| 2025-11-03 | 77.01 | $0.29 | 2500 |
| 2025-10-31 | 60.05 | $0.22 | 2500 |
| 2025-10-30 | 60.05 | $0.22 | 2500 |
| 2025-10-29 | 60.05 | $0.22 | 2500 |
| 2025-10-28 | 60.05 | $0.22 | — |
| 2025-10-27 | 60.05 | $0.22 | — |
| 2025-10-24 | 60.05 | $0.22 | — |
| 2025-10-23 | 60.05 | $0.22 | — |
| 2025-10-22 | 60.05 | $0.22 | — |
| 2025-10-21 | 60.05 | $0.22 | — |
| 2025-10-20 | 60.05 | $0.22 | — |
| 2025-10-17 | 60.05 | $0.22 | — |
| 2025-10-16 | 60.05 | $0.22 | — |
| 2025-10-15 | 60.05 | $0.22 | — |
| 2025-10-14 | 60.05 | $0.22 | — |
| 2025-10-13 | 60.05 | $0.22 | — |
| 2025-10-10 | 60.05 | $0.22 | — |
| 2025-10-09 | 60.05 | $0.22 | — |
| 2025-10-08 | 60.05 | $0.22 | — |
| 2025-10-07 | 60.05 | $0.22 | 2625 |
| 2025-10-06 | 48.17 | $0.16 | — |
| 2025-10-03 | 48.17 | $0.16 | — |
| 2025-10-02 | 48.17 | $0.16 | 200 |
| 2025-10-01 | 48.17 | $0.16 | — |
| 2025-09-30 | 48.17 | $0.16 | 1000 |
| 2025-09-29 | 46.64 | $0.15 | — |
| 2025-09-26 | 46.64 | $0.15 | — |
| 2025-09-25 | 46.64 | $0.15 | — |
| 2025-09-24 | 46.64 | $0.15 | — |
| 2025-09-23 | 46.64 | $0.15 | — |
| 2025-09-22 | 46.64 | $0.15 | — |
| 2025-09-19 | 46.64 | $0.15 | — |
| 2025-09-18 | 46.64 | $0.15 | — |
| 2025-09-17 | 46.64 | $0.15 | — |
| 2025-09-16 | 46.64 | $0.15 | — |
| 2025-09-15 | 46.64 | $0.15 | 2500 |
| 2025-09-12 | 46.64 | $0.15 | — |
| 2025-09-11 | 46.64 | $0.15 | — |
| 2025-09-10 | 46.64 | $0.15 | 210 |
| 2025-09-09 | 40.07 | $0.10 | — |
| 2025-09-08 | 40.07 | $0.10 | — |
| 2025-09-05 | 40.07 | $0.10 | — |
| 2025-09-04 | 40.07 | $0.10 | — |
| 2025-09-03 | 40.07 | $0.10 | — |
| 2025-09-02 | 40.07 | $0.10 | 2500 |
| 2025-08-29 | 41.43 | $0.12 | 12172 |
| 2025-08-28 | 49.04 | $0.22 | — |
| 2025-08-27 | 49.04 | $0.22 | 6000 |
| 2025-08-26 | 44.04 | $0.16 | — |
| 2025-08-25 | 44.04 | $0.16 | 20043 |
| 2025-08-22 | 49.83 | $0.23 | 2500 |
| 2025-08-21 | 49.83 | $0.23 | 2500 |
| 2025-08-20 | 49.83 | $0.23 | 2500 |
| 2025-08-19 | 49.83 | $0.23 | 2500 |
| 2025-08-18 | 45.03 | $0.18 | — |
| 2025-08-15 | 45.03 | $0.18 | 22547 |
| 2025-08-14 | 61.13 | $0.35 | 12408 |
| 2025-08-13 | 51.53 | $0.25 | 4183 |
| 2025-08-12 | 57.60 | $0.29 | — |
| 2025-08-11 | 57.60 | $0.29 | — |
| 2025-08-08 | 57.60 | $0.29 | — |
| 2025-08-07 | 57.60 | $0.29 | — |
| 2025-08-06 | 57.60 | $0.29 | 3525 |
| 2025-08-05 | 58.32 | $0.30 | 1000 |
| 2025-08-04 | 57.51 | $0.29 | — |
| 2025-08-01 | 57.51 | $0.29 | — |
| 2025-07-31 | 57.51 | $0.29 | — |
| 2025-07-30 | 57.51 | $0.29 | — |
| 2025-07-29 | 57.51 | $0.29 | — |
| 2025-07-28 | 57.51 | $0.29 | 25302 |
| 2025-07-25 | 54.23 | $0.24 | — |
| 2025-07-24 | 54.23 | $0.24 | — |
| 2025-07-23 | 54.23 | $0.24 | 7700 |
| 2025-07-22 | 53.77 | $0.23 | 26367 |
| 2025-07-21 | 54.99 | $0.25 | 11500 |
| 2025-07-18 | 60.13 | $0.32 | 5000 |
| 2025-07-17 | 60.13 | $0.32 | 8456 |
| 2025-07-16 | 48.59 | $0.14 | 5000 |
| 2025-07-15 | 48.59 | $0.14 | 5000 |
| 2025-07-14 | 47.85 | $0.13 | 5000 |
| 2025-07-11 | 51.83 | $0.18 | 5000 |
| 2025-07-10 | 51.83 | $0.18 | 22367 |
| 2025-07-09 | 53.16 | $0.20 | 5000 |
| 2025-07-08 | 50.00 | $0.15 | 5000 |
| 2025-07-07 | 51.26 | $0.17 | 85625 |
| 2025-07-03 | 57.14 | $0.25 | 189196 |
| 2025-07-02 | 88.48 | $0.51 | 17602 |
| 2025-07-01 | 66.17 | $0.18 | 150000 |
| 2025-06-30 | 74.08 | $0.20 | 133944 |
| 2025-06-27 | 63.11 | $0.15 | 35000 |
| 2025-06-26 | 83.19 | $0.18 | 77962 |
| 2025-06-25 | 48.72 | $0.11 | — |
| 2025-06-24 | 48.72 | $0.11 | 7312 |
| 2025-06-23 | 42.13 | $0.11 | — |
| 2025-06-20 | 42.13 | $0.11 | — |
| 2025-06-18 | 42.13 | $0.11 | — |
| 2025-06-17 | 42.13 | $0.11 | — |
| 2025-06-16 | 42.13 | $0.11 | — |
| 2025-06-13 | 42.13 | $0.11 | — |
| 2025-06-12 | 42.13 | $0.11 | — |
| 2025-06-11 | 42.13 | $0.11 | — |
| 2025-06-10 | 42.13 | $0.11 | — |
| 2025-06-09 | 42.13 | $0.11 | — |
| 2025-06-06 | 42.13 | $0.11 | — |
| 2025-06-05 | 42.13 | $0.11 | — |
| 2025-06-04 | 42.13 | $0.11 | — |
| 2025-06-03 | 42.13 | $0.11 | — |
| 2025-06-02 | 42.13 | $0.11 | — |
| 2025-05-30 | 42.13 | $0.11 | — |
| 2025-05-29 | 42.13 | $0.11 | — |
| 2025-05-28 | 42.13 | $0.11 | — |
| 2025-05-27 | 42.13 | $0.11 | 115 |
| 2025-05-23 | 42.13 | $0.11 | — |
| 2025-05-22 | 42.13 | $0.11 | — |
| 2025-05-21 | 42.13 | $0.11 | — |
| 2025-05-20 | 42.13 | $0.11 | 1382 |
| 2025-05-19 | 64.00 | $0.14 | 1382 |
| 2025-05-16 | 64.00 | $0.14 | 2000 |
| 2025-05-15 | 51.99 | $0.13 | — |
| 2025-05-14 | 51.99 | $0.13 | — |
| 2025-05-13 | 51.99 | $0.13 | — |
| 2025-05-12 | 51.99 | $0.13 | — |
| 2025-05-09 | 51.99 | $0.13 | — |
| 2025-05-08 | 51.99 | $0.13 | — |
| 2025-05-07 | 51.99 | $0.13 | — |
| 2025-05-06 | 51.99 | $0.13 | — |
| 2025-05-05 | 51.99 | $0.13 | — |
| 2025-05-02 | 51.99 | $0.13 | 5770 |
| 2025-05-01 | 57.74 | $0.14 | 78000 |
| 2025-04-30 | 51.67 | $0.12 | 12666 |
| 2025-04-29 | 68.24 | $0.14 | — |
| 2025-04-28 | 68.24 | $0.14 | — |
| 2025-04-25 | 68.24 | $0.14 | 3130 |
| 2025-04-24 | 84.54 | $0.16 | 19666 |
| 2025-04-23 | 78.97 | $0.14 | — |
| 2025-04-22 | 78.97 | $0.14 | — |
| 2025-04-21 | 78.97 | $0.14 | — |
| 2025-04-17 | 78.97 | $0.14 | — |
| 2025-04-16 | 78.97 | $0.14 | — |
| 2025-04-15 | 78.97 | $0.14 | — |
| 2025-04-14 | 78.97 | $0.14 | 5020 |
| 2025-04-11 | 59.61 | $0.11 | — |
| 2025-04-10 | 59.61 | $0.11 | — |
| 2025-04-09 | 59.61 | $0.11 | — |
| 2025-04-08 | 59.61 | $0.11 | — |
| 2025-04-07 | 59.61 | $0.11 | — |
| 2025-04-04 | 59.61 | $0.11 | — |
| 2025-04-03 | 59.61 | $0.11 | 200 |
| 2025-04-02 | 49.05 | $0.10 | 115 |
| 2025-04-01 | 49.05 | $0.10 | 115 |
| 2025-03-31 | 49.05 | $0.10 | 1000 |
| 2025-03-28 | 68.26 | $0.11 | 1015 |
| 2025-03-27 | 68.26 | $0.11 | 1015 |
| 2025-03-26 | 68.26 | $0.11 | — |
| 2025-03-25 | 68.26 | $0.11 | 2000 |
| 2025-03-24 | 25.68 | $0.09 | 1015 |
| 2025-03-21 | 25.68 | $0.09 | 2000 |
| 2025-03-20 | 65.13 | $0.10 | 10000 |
| 2025-03-19 | 65.13 | $0.10 | — |
| 2025-03-18 | 65.13 | $0.10 | — |
| 2025-03-17 | 65.13 | $0.10 | — |
| 2025-03-14 | 65.13 | $0.10 | 10000 |
| 2025-03-13 | 42.25 | $0.10 | — |
| 2025-03-12 | 42.25 | $0.10 | 2050 |
| 2025-03-11 | 42.25 | $0.10 | — |
| 2025-03-10 | 42.25 | $0.10 | — |
| 2025-03-07 | 42.25 | $0.10 | 10000 |
| 2025-03-06 | 42.25 | $0.10 | 10000 |
| 2025-03-05 | 42.25 | $0.10 | 10000 |
| 2025-03-04 | 42.25 | $0.10 | 10000 |
| 2025-03-03 | 42.25 | $0.10 | — |
| 2025-02-28 | 42.25 | $0.10 | 10000 |
| 2025-02-27 | 42.25 | $0.10 | 10000 |
| 2025-02-26 | 42.25 | $0.10 | 10000 |
| 2025-02-25 | 42.25 | $0.10 | 10000 |
| 2025-02-24 | 42.25 | $0.10 | 10000 |
| 2025-02-21 | 42.25 | $0.10 | — |
| 2025-02-20 | 42.25 | $0.10 | — |
| 2025-02-19 | 42.25 | $0.10 | 10000 |
| 2025-02-18 | 42.25 | $0.10 | 10000 |
| 2025-02-14 | 42.25 | $0.10 | — |
| 2025-02-13 | 42.25 | $0.10 | 10000 |
| 2025-02-12 | 42.25 | $0.10 | 10000 |
| 2025-02-11 | 42.25 | $0.10 | — |
| 2025-02-10 | 42.25 | $0.10 | 10000 |
| 2025-02-07 | 42.25 | $0.10 | 10000 |
| 2025-02-06 | 42.25 | $0.10 | — |
| 2025-02-05 | 42.25 | $0.10 | 10000 |
| 2025-02-04 | 42.25 | $0.10 | 10000 |
| 2025-02-03 | 42.25 | $0.10 | — |
| 2025-01-31 | 42.25 | $0.10 | 10000 |
| 2025-01-30 | 42.25 | $0.10 | — |
| 2025-01-29 | 42.25 | $0.10 | 7300 |
| 2025-01-28 | 31.08 | $0.09 | — |
| 2025-01-27 | 31.08 | $0.09 | — |
| 2025-01-24 | 31.08 | $0.09 | 1000 |
| 2025-01-23 | 35.86 | $0.10 | — |
| 2025-01-22 | 35.86 | $0.10 | 10000 |
| 2025-01-21 | 35.86 | $0.10 | 10000 |
| 2025-01-17 | 35.86 | $0.10 | 10000 |
| 2025-01-16 | 40.22 | $0.10 | — |
| 2025-01-15 | 40.22 | $0.10 | 2700 |
| 2025-01-14 | 40.22 | $0.10 | — |
| 2025-01-13 | 40.22 | $0.10 | 6420 |
| 2025-01-10 | 40.22 | $0.10 | — |
| 2025-01-08 | 40.22 | $0.10 | 2700 |
| 2025-01-07 | 40.22 | $0.10 | — |
| 2025-01-06 | 40.22 | $0.10 | — |
| 2025-01-03 | 40.22 | $0.10 | 22507 |
| 2025-01-02 | 40.22 | $0.10 | 22507 |
| 2024-12-31 | 40.22 | $0.10 | 11300 |
| 2024-12-30 | 42.96 | $0.10 | 22507 |
| 2024-12-27 | 42.96 | $0.10 | 22507 |
| 2024-12-26 | 60.91 | $0.12 | — |
| 2024-12-24 | 60.91 | $0.12 | — |
| 2024-12-23 | 60.91 | $0.12 | 22507 |
| 2024-12-20 | 64.85 | $0.12 | 22507 |
| 2024-12-19 | 64.85 | $0.12 | 22507 |
| 2024-12-18 | 64.85 | $0.12 | 22507 |
| 2024-12-17 | 64.85 | $0.12 | 22507 |
| 2024-12-16 | 52.21 | $0.11 | 22507 |
| 2024-12-13 | 52.21 | $0.11 | 22507 |
| 2024-12-12 | 52.21 | $0.11 | — |
| 2024-12-11 | 52.21 | $0.11 | — |
| 2024-12-10 | 52.21 | $0.11 | 22507 |
| 2024-12-09 | 52.21 | $0.11 | 3100 |
| 2024-12-06 | 55.30 | $0.11 | — |
| 2024-12-05 | 55.30 | $0.11 | 22507 |
| 2024-12-04 | 55.30 | $0.11 | — |
| 2024-12-03 | 55.30 | $0.11 | — |
| 2024-12-02 | 55.30 | $0.11 | 22507 |
| 2024-11-29 | 55.30 | $0.11 | — |
| 2024-11-27 | 55.30 | $0.11 | 22507 |
| 2024-11-26 | 55.30 | $0.11 | 22507 |
| 2024-11-25 | 55.30 | $0.11 | 22507 |
| 2024-11-22 | 55.30 | $0.11 | 49650 |
| 2024-11-21 | 49.86 | $0.10 | 15001 |
| 2024-11-20 | 52.42 | $0.11 | — |
| 2024-11-19 | 52.42 | $0.11 | 22507 |
| 2024-11-18 | 52.42 | $0.11 | — |
| 2024-11-15 | 52.42 | $0.11 | 22507 |
| 2024-11-14 | 52.42 | $0.11 | — |
| 2024-11-13 | 52.42 | $0.11 | — |
| 2024-11-12 | 52.42 | $0.11 | 22507 |
| 2024-11-11 | 52.42 | $0.11 | — |
| 2024-11-08 | 52.42 | $0.11 | 22507 |
| 2024-11-07 | 52.42 | $0.11 | 6225 |
| 2024-11-06 | 45.68 | $0.09 | 33300 |
| 2024-11-05 | 45.68 | $0.09 | 1780 |
| 2024-11-04 | 45.68 | $0.09 | — |
| 2024-11-01 | 45.68 | $0.09 | — |
| 2024-10-31 | 45.68 | $0.09 | — |
| 2024-10-30 | 45.68 | $0.09 | 1780 |
| 2024-10-29 | 45.68 | $0.09 | 1780 |
| 2024-10-28 | 45.68 | $0.09 | 1780 |
| 2024-10-25 | 45.68 | $0.09 | 1780 |
| 2024-10-24 | 45.68 | $0.09 | 1780 |
| 2024-10-23 | 45.68 | $0.09 | 1780 |
| 2024-10-22 | 45.68 | $0.09 | — |
| 2024-10-21 | 45.68 | $0.09 | 1780 |
| 2024-10-18 | 45.68 | $0.09 | 1780 |
| 2024-10-17 | 45.68 | $0.09 | — |
| 2024-10-16 | 45.68 | $0.09 | — |
| 2024-10-15 | 45.68 | $0.09 | — |
| 2024-10-14 | 45.68 | $0.09 | 1780 |
| 2024-10-11 | 45.68 | $0.09 | 1780 |
| 2024-10-10 | 45.68 | $0.09 | — |
| 2024-10-09 | 45.68 | $0.09 | 2065 |
| 2024-10-08 | 47.01 | $0.10 | 20000 |
| 2024-10-07 | 52.92 | $0.13 | 1780 |
| 2024-10-04 | 52.92 | $0.13 | 1780 |
| 2024-10-03 | 39.09 | $0.07 | — |
| 2024-10-02 | 39.09 | $0.07 | 1780 |
| 2024-10-01 | 39.09 | $0.07 | 1780 |
| 2024-09-30 | 57.48 | $0.15 | — |
| 2024-09-27 | 57.48 | $0.15 | — |
| 2024-09-26 | 57.48 | $0.15 | — |
| 2024-09-25 | 57.48 | $0.15 | — |
| 2024-09-24 | 57.48 | $0.15 | 3292 |
| 2024-09-23 | 42.49 | $0.09 | — |
| 2024-09-20 | 42.49 | $0.09 | 500 |
| 2024-09-19 | 42.49 | $0.09 | — |
| 2024-09-18 | 42.49 | $0.09 | — |
| 2024-09-17 | 42.49 | $0.09 | — |
| 2024-09-16 | 42.49 | $0.09 | — |
| 2024-09-13 | 42.49 | $0.09 | — |
| 2024-09-12 | 42.49 | $0.09 | — |
| 2024-09-11 | 42.49 | $0.09 | — |
| 2024-09-10 | 42.49 | $0.09 | — |
| 2024-09-09 | 42.49 | $0.09 | — |
| 2024-09-06 | 42.49 | $0.09 | — |
| 2024-09-05 | 42.49 | $0.09 | — |
| 2024-09-04 | 42.49 | $0.09 | 500 |
| 2024-09-03 | 42.49 | $0.09 | 500 |
| 2024-08-30 | 42.49 | $0.09 | 500 |
| 2024-08-29 | 42.49 | $0.09 | — |
| 2024-08-28 | 42.49 | $0.09 | 500 |
| 2024-08-27 | 42.49 | $0.09 | — |
| 2024-08-26 | 42.49 | $0.09 | 500 |
| 2024-08-23 | 55.91 | $0.20 | — |
| 2024-08-22 | 55.91 | $0.20 | — |
| 2024-08-21 | 55.91 | $0.20 | — |
| 2024-08-20 | 55.91 | $0.20 | — |
| 2024-08-19 | 55.91 | $0.20 | — |
| 2024-08-16 | 55.91 | $0.20 | — |
| 2024-08-15 | 55.91 | $0.20 | — |
| 2024-08-14 | 55.91 | $0.20 | — |
| 2024-08-13 | 55.91 | $0.20 | — |
| 2024-08-12 | 55.91 | $0.20 | — |
| 2024-08-09 | 55.91 | $0.20 | 250 |
| 2024-08-08 | 42.55 | $0.06 | — |
| 2024-08-07 | 42.55 | $0.06 | — |
| 2024-08-06 | 42.55 | $0.06 | — |
| 2024-08-05 | 42.55 | $0.06 | 250 |
| 2024-08-02 | 56.48 | $0.20 | — |
| 2024-08-01 | 56.48 | $0.20 | — |
| 2024-07-31 | 56.48 | $0.20 | — |
| 2024-07-30 | 56.48 | $0.20 | — |
| 2024-07-29 | 56.48 | $0.20 | — |
| 2024-07-26 | 56.48 | $0.20 | — |
| 2024-07-25 | 56.48 | $0.20 | 100 |
| 2024-07-24 | 47.02 | $0.09 | 42000 |
| 2024-07-23 | 54.73 | $0.17 | — |
| 2024-07-22 | 54.73 | $0.17 | 42000 |
| 2024-07-19 | 86.18 | $0.35 | — |
| 2024-07-18 | 86.18 | $0.35 | 1754 |
| 2024-06-10 | 37.89 | $0.07 | — |
| 2024-06-07 | 37.89 | $0.07 | — |
| 2024-06-06 | 37.89 | $0.07 | — |
| 2024-06-05 | 37.89 | $0.07 | — |
| 2024-06-04 | 37.89 | $0.07 | — |
| 2024-06-03 | 37.89 | $0.07 | — |
| 2024-05-31 | 37.89 | $0.07 | — |
| 2024-05-30 | 37.89 | $0.07 | — |
| 2024-05-29 | 37.89 | $0.07 | — |
| 2024-05-28 | 37.89 | $0.07 | — |
| 2024-05-24 | 37.89 | $0.07 | — |
| 2024-05-23 | 37.89 | $0.07 | — |
| 2024-05-22 | 37.89 | $0.07 | — |
| 2024-05-21 | 37.89 | $0.07 | — |
| 2024-05-20 | 37.89 | $0.07 | — |
| 2024-05-17 | 37.89 | $0.07 | — |
| 2024-05-16 | 37.89 | $0.07 | — |
| 2024-05-15 | 37.89 | $0.07 | — |
| 2024-05-14 | 37.89 | $0.07 | 300 |
| 2024-05-13 | 26.48 | $0.04 | — |
| 2024-05-10 | 26.48 | $0.04 | — |
| 2024-05-09 | 26.48 | $0.04 | 400 |
| 2024-05-08 | 34.89 | $0.09 | — |
| 2024-05-07 | 34.89 | $0.09 | — |
| 2024-05-06 | 34.89 | $0.09 | — |
| 2024-05-03 | 34.89 | $0.09 | — |
| 2024-05-02 | 34.89 | $0.09 | — |
| 2024-05-01 | 34.89 | $0.09 | — |
| 2024-04-30 | 34.89 | $0.09 | — |
| 2024-04-29 | 34.89 | $0.09 | — |
| 2024-04-26 | 34.89 | $0.09 | — |
| 2024-04-25 | 34.89 | $0.09 | — |
| 2024-04-24 | 34.89 | $0.09 | — |
| 2024-04-23 | 34.89 | $0.09 | — |
| 2024-04-22 | 34.89 | $0.09 | 3745 |
| 2024-04-19 | 34.89 | $0.09 | — |
| 2024-04-18 | 34.89 | $0.09 | — |
| 2024-04-17 | 34.89 | $0.09 | — |
| 2024-04-16 | 34.89 | $0.09 | — |
| 2024-04-15 | 34.89 | $0.09 | — |
| 2024-04-12 | 34.89 | $0.09 | — |
| 2024-04-11 | 34.89 | $0.09 | — |
| 2024-04-10 | 34.89 | $0.09 | — |
| 2024-04-09 | 34.89 | $0.09 | 170 |
| 2024-04-08 | 61.45 | $0.30 | — |
| 2024-04-05 | 61.45 | $0.30 | — |
| 2024-04-04 | 61.45 | $0.30 | 100000 |
| 2024-04-03 | 38.53 | $0.18 | — |
| 2024-04-02 | 38.53 | $0.18 | — |
| 2024-04-01 | 38.53 | $0.18 | — |
| 2024-03-28 | 38.53 | $0.18 | — |
| 2024-03-27 | 38.53 | $0.18 | — |
| 2024-03-26 | 38.53 | $0.18 | 101880 |
| 2024-03-25 | 41.56 | $0.20 | — |
| 2024-03-22 | 41.56 | $0.20 | — |
| 2024-03-21 | 41.56 | $0.20 | 2000 |
| 2024-03-20 | 37.34 | $0.18 | — |
| 2024-03-19 | 37.34 | $0.18 | — |
| 2024-03-18 | 37.34 | $0.18 | — |
| 2024-03-15 | 37.34 | $0.18 | 170 |
| 2024-03-14 | 23.03 | $0.12 | — |
| 2024-03-13 | 23.03 | $0.12 | — |
| 2024-03-12 | 23.03 | $0.12 | — |
| 2024-03-11 | 23.03 | $0.12 | — |
| 2024-03-08 | 23.03 | $0.12 | 230 |
| 2024-03-07 | 32.06 | $0.22 | — |
| 2024-03-06 | 32.06 | $0.22 | 390 |
| 2024-03-05 | 80.54 | $0.39 | — |
| 2024-03-04 | 80.54 | $0.39 | — |
| 2024-03-01 | 80.54 | $0.39 | — |
| 2024-02-29 | 80.54 | $0.39 | — |
| 2024-02-28 | 80.54 | $0.39 | — |
| 2024-02-27 | 80.54 | $0.39 | — |
| 2024-02-26 | 80.54 | $0.39 | — |
| 2024-02-23 | 80.54 | $0.39 | — |
| 2024-02-22 | 80.54 | $0.39 | — |
| 2024-02-21 | 80.54 | $0.39 | — |
| 2024-02-20 | 80.54 | $0.39 | — |
| 2024-02-16 | 80.54 | $0.39 | — |
| 2024-02-15 | 80.54 | $0.39 | — |
| 2024-02-14 | 80.54 | $0.39 | — |
| 2024-02-13 | 80.54 | $0.39 | 2500 |
| 2024-02-12 | 92.22 | $0.42 | — |
| 2024-02-09 | 92.22 | $0.42 | — |
| 2024-02-08 | 92.22 | $0.42 | — |
| 2024-02-07 | 92.22 | $0.42 | — |
| 2024-02-06 | 92.22 | $0.42 | — |
| 2024-02-05 | 92.22 | $0.42 | — |
| 2024-02-02 | 92.22 | $0.42 | — |
| 2024-02-01 | 92.22 | $0.42 | — |
| 2024-01-31 | 92.22 | $0.42 | — |
| 2024-01-30 | 92.22 | $0.42 | 400 |
| 2024-01-29 | 55.20 | $0.13 | — |
| 2024-01-26 | 55.20 | $0.13 | — |
| 2024-01-25 | 55.20 | $0.13 | — |
| 2024-01-24 | 55.20 | $0.13 | — |
| 2024-01-23 | 55.20 | $0.13 | — |
| 2024-01-22 | 55.20 | $0.13 | — |
| 2024-01-19 | 55.20 | $0.13 | — |
| 2024-01-18 | 55.20 | $0.13 | — |
| 2024-01-17 | 55.20 | $0.13 | — |
| 2024-01-16 | 55.20 | $0.13 | — |
| 2024-01-12 | 55.20 | $0.13 | 850 |
| 2024-01-11 | 55.20 | $0.13 | — |
| 2024-01-10 | 55.20 | $0.13 | — |
| 2024-01-09 | 55.20 | $0.13 | — |
| 2024-01-08 | 55.20 | $0.13 | — |
| 2024-01-05 | 55.20 | $0.13 | — |
| 2024-01-04 | 55.20 | $0.13 | — |
| 2024-01-03 | 55.20 | $0.13 | — |
| 2024-01-02 | 55.20 | $0.13 | — |
| 2023-12-29 | 55.20 | $0.13 | 10000 |
| 2023-12-28 | 55.20 | $0.13 | — |
| 2023-12-27 | 55.20 | $0.13 | — |
| 2023-12-26 | 55.20 | $0.13 | 6100 |
| 2023-12-22 | 71.05 | $0.17 | — |
| 2023-12-21 | 71.05 | $0.17 | — |
| 2023-12-20 | 71.05 | $0.17 | — |
| 2023-12-19 | 71.05 | $0.17 | — |
| 2023-08-25 | 10.76 | $0.04 | — |
| 2023-08-24 | 10.76 | $0.04 | — |
| 2023-08-23 | 10.76 | $0.04 | — |
| 2023-08-22 | 10.76 | $0.04 | — |
| 2023-08-21 | 10.76 | $0.04 | — |
| 2023-08-18 | 10.76 | $0.04 | — |
| 2023-08-17 | 10.76 | $0.04 | — |
| 2023-08-16 | 10.76 | $0.04 | — |
| 2023-08-15 | 10.76 | $0.04 | — |
| 2023-08-14 | 10.76 | $0.04 | — |
| 2023-08-11 | 10.76 | $0.04 | — |
| 2023-08-10 | 10.76 | $0.04 | — |
| 2023-08-09 | 10.76 | $0.04 | — |
| 2023-07-28 | 10.76 | $0.04 | 1700 |
| 2023-07-27 | 49.19 | $0.14 | — |
| 2023-07-26 | 49.19 | $0.14 | — |
| 2023-07-25 | 49.19 | $0.14 | — |
| 2023-07-24 | 49.19 | $0.14 | — |
| 2023-07-21 | 49.19 | $0.14 | — |
| 2023-07-12 | 49.19 | $0.14 | 2000 |
| 2023-07-10 | 31.09 | $0.13 | — |
| 2023-07-07 | 31.09 | $0.13 | — |
| 2023-07-06 | 31.09 | $0.13 | — |
| 2023-07-05 | 31.09 | $0.13 | — |
| 2023-05-23 | 43.79 | $0.14 | — |
| 2023-05-22 | 43.79 | $0.14 | — |
| 2023-05-19 | 43.79 | $0.14 | — |
| 2023-05-18 | 43.79 | $0.14 | — |
| 2023-05-17 | 43.79 | $0.14 | — |
| 2023-05-16 | 43.79 | $0.14 | — |
| 2023-05-15 | 43.79 | $0.14 | — |
| 2023-05-12 | 43.79 | $0.14 | — |
| 2023-05-11 | 43.79 | $0.14 | — |
| 2023-05-10 | 43.79 | $0.14 | — |
| 2023-05-09 | 43.79 | $0.14 | — |
| 2023-05-08 | 43.79 | $0.14 | — |
| 2023-05-05 | 43.79 | $0.14 | — |
| 2023-05-04 | 43.79 | $0.14 | — |
| 2023-05-03 | 43.79 | $0.14 | — |
| 2023-05-02 | 43.79 | $0.14 | 12500 |
| 2023-05-01 | 32.06 | $0.13 | 500 |
| 2023-04-28 | 41.94 | $0.14 | — |
| 2023-04-27 | 41.94 | $0.14 | — |
| 2023-04-26 | 41.94 | $0.14 | — |
| 2023-04-25 | 41.94 | $0.14 | — |
| 2023-04-24 | 41.94 | $0.14 | 1100 |
| 2023-04-21 | 50.62 | $0.15 | — |
| 2023-04-20 | 50.62 | $0.15 | — |
| 2023-04-19 | 50.62 | $0.15 | — |
| 2023-04-18 | 50.62 | $0.15 | 500 |
| 2023-04-17 | 22.87 | $0.13 | — |
| 2023-04-14 | 22.87 | $0.13 | — |
| 2023-04-13 | 22.87 | $0.13 | 5000 |
| 2023-04-12 | 24.56 | $0.14 | 5000 |
| 2023-04-11 | 32.26 | $0.14 | — |
| 2023-04-10 | 32.26 | $0.14 | — |
| 2023-04-06 | 32.26 | $0.14 | — |
| 2023-04-05 | 32.26 | $0.14 | — |
| 2023-04-04 | 32.26 | $0.14 | — |
| 2023-04-03 | 32.26 | $0.14 | — |
| 2023-03-31 | 32.26 | $0.14 | — |
| 2023-03-30 | 32.26 | $0.14 | — |
| 2023-03-29 | 32.26 | $0.14 | — |
| 2023-03-28 | 32.26 | $0.14 | — |
| 2023-03-27 | 32.26 | $0.14 | 1000 |
| 2023-03-24 | 39.26 | $0.15 | — |
| 2023-03-23 | 39.26 | $0.15 | — |
| 2023-03-22 | 39.26 | $0.15 | 1000 |
| 2023-03-21 | 15.86 | $0.14 | — |
| 2023-03-20 | 15.86 | $0.14 | — |
| 2023-03-17 | 15.86 | $0.14 | — |
| 2023-03-16 | 15.86 | $0.14 | — |
| 2023-03-15 | 15.86 | $0.14 | 1500 |
| 2023-03-14 | 20.40 | $0.15 | — |
| 2023-03-13 | 20.40 | $0.15 | 5650 |
| 2023-03-10 | 21.10 | $0.15 | — |
| 2023-03-09 | 21.10 | $0.15 | — |
| 2023-03-08 | 21.10 | $0.15 | 1000 |
| 2023-03-07 | 34.00 | $0.17 | — |
| 2023-03-06 | 34.00 | $0.17 | — |
| 2023-03-03 | 34.00 | $0.17 | — |
| 2023-03-02 | 34.00 | $0.17 | — |
| 2023-03-01 | 34.00 | $0.17 | — |
| 2023-02-28 | 34.00 | $0.17 | — |
| 2023-02-27 | 34.00 | $0.17 | 1910 |
| 2023-02-24 | 39.73 | $0.17 | — |
| 2023-02-23 | 39.73 | $0.17 | — |
| 2023-02-22 | 39.73 | $0.17 | — |
| 2023-02-21 | 39.73 | $0.17 | 400 |
| 2023-02-17 | 30.02 | $0.17 | — |
| 2023-02-16 | 30.02 | $0.17 | 126 |
| 2023-02-15 | 41.76 | $0.18 | — |
| 2023-02-14 | 41.76 | $0.18 | — |
| 2023-02-13 | 41.76 | $0.18 | — |
| 2023-02-10 | 41.76 | $0.18 | — |
| 2023-02-09 | 41.76 | $0.18 | — |
| 2023-02-08 | 41.76 | $0.18 | — |
| 2023-02-07 | 41.76 | $0.18 | — |
| 2023-02-06 | 41.76 | $0.18 | 466 |
| 2023-02-03 | 56.54 | $0.19 | — |
| 2023-02-02 | 56.54 | $0.19 | — |
| 2023-02-01 | 56.54 | $0.19 | — |
| 2023-01-31 | 56.53 | $0.19 | 36000 |
| 2023-01-30 | 57.19 | $0.19 | — |
| 2023-01-27 | 57.19 | $0.19 | — |
| 2023-01-26 | 57.19 | $0.19 | — |
| 2023-01-25 | 57.19 | $0.19 | — |
| 2023-01-24 | 57.19 | $0.19 | — |
| 2023-01-23 | 57.19 | $0.19 | — |
| 2023-01-20 | 57.19 | $0.19 | 500 |
| 2023-01-19 | 47.32 | $0.18 | — |
| 2023-01-18 | 47.32 | $0.18 | — |
| 2023-01-17 | 47.32 | $0.18 | 8000 |
| 2023-01-13 | 38.08 | $0.17 | — |
| 2023-01-12 | 38.08 | $0.17 | 5300 |
| 2023-01-11 | 56.63 | $0.19 | 8000 |
| 2023-01-10 | 48.72 | $0.18 | — |
| 2023-01-09 | 48.72 | $0.18 | — |
| 2023-01-06 | 48.72 | $0.18 | 500 |
| 2023-01-05 | 59.97 | $0.19 | — |
| 2023-01-04 | 59.97 | $0.19 | — |
| 2023-01-03 | 59.97 | $0.19 | — |
| 2022-12-30 | 59.97 | $0.19 | — |
| 2022-12-29 | 59.97 | $0.19 | — |
| 2022-12-28 | 59.97 | $0.19 | — |
| 2022-12-27 | 59.97 | $0.19 | — |
| 2022-12-23 | 59.97 | $0.19 | — |
| 2022-12-22 | 59.97 | $0.19 | — |
| 2022-12-21 | 59.97 | $0.19 | — |
| 2022-12-20 | 59.97 | $0.19 | — |
| 2022-12-19 | 59.97 | $0.19 | 32100 |
| 2022-12-16 | 59.97 | $0.19 | — |
| 2022-12-15 | 59.97 | $0.19 | — |
| 2022-12-14 | 59.97 | $0.19 | — |
| 2022-12-13 | 59.97 | $0.19 | — |
| 2022-12-12 | 59.97 | $0.19 | — |
| 2022-12-09 | 59.97 | $0.19 | — |
| 2022-12-08 | 59.97 | $0.19 | — |
| 2022-12-07 | 59.97 | $0.19 | — |
| 2022-12-06 | 59.97 | $0.19 | — |
| 2022-12-05 | 59.97 | $0.19 | — |
| 2022-12-02 | 59.97 | $0.19 | 2000 |
| 2022-12-01 | 54.60 | $0.18 | — |
| 2022-11-30 | 54.60 | $0.18 | — |
| 2022-11-29 | 54.60 | $0.18 | 100 |
| 2022-11-28 | 54.60 | $0.18 | 69350 |
| 2022-11-25 | 56.16 | $0.18 | — |
| 2022-11-23 | 56.16 | $0.18 | — |
| 2022-11-22 | 56.16 | $0.18 | — |
| 2022-11-21 | 56.16 | $0.18 | — |
| 2022-11-18 | 56.16 | $0.18 | — |
| 2022-11-17 | 56.16 | $0.18 | — |
| 2022-11-16 | 56.16 | $0.18 | — |
| 2022-11-15 | 56.16 | $0.18 | — |
| 2022-11-14 | 56.16 | $0.18 | — |
| 2022-11-11 | 56.16 | $0.18 | — |
| 2022-11-10 | 56.16 | $0.18 | 2700 |
| 2022-11-09 | 60.60 | $0.19 | 5000 |
| 2022-11-08 | 54.66 | $0.17 | 1500 |
| 2022-11-07 | 47.51 | $0.15 | 3710 |
| 2022-11-04 | 50.71 | $0.16 | 13884 |
| 2022-11-03 | 31.05 | $0.12 | — |
| 2022-11-02 | 31.05 | $0.12 | — |
| 2022-11-01 | 31.05 | $0.12 | — |
| 2022-10-31 | 31.05 | $0.12 | — |
| 2022-10-28 | 31.05 | $0.12 | — |
| 2022-10-27 | 31.05 | $0.12 | — |
| 2022-10-26 | 31.05 | $0.12 | 150 |
| 2022-10-25 | 39.26 | $0.15 | — |
| 2022-10-24 | 39.26 | $0.15 | — |
| 2022-10-21 | 39.26 | $0.15 | — |
| 2022-10-20 | 39.26 | $0.15 | — |
| 2022-10-19 | 39.26 | $0.15 | 3000 |
| 2022-10-18 | 28.26 | $0.13 | — |
| 2022-10-17 | 28.26 | $0.13 | — |
| 2022-10-14 | 28.26 | $0.13 | — |
| 2022-10-13 | 28.26 | $0.13 | 250 |
| 2022-10-12 | 34.56 | $0.15 | — |
| 2022-10-11 | 34.56 | $0.15 | 850 |
| 2022-10-10 | 40.43 | $0.17 | — |
| 2022-10-07 | 40.43 | $0.17 | — |
| 2022-10-06 | 40.43 | $0.17 | 250 |
| 2022-10-05 | 27.91 | $0.15 | — |
| 2022-10-04 | 27.91 | $0.15 | 3639 |
| 2022-10-03 | 37.42 | $0.18 | — |
| 2022-09-30 | 37.42 | $0.18 | — |
| 2022-09-29 | 37.42 | $0.18 | — |
| 2022-09-28 | 37.42 | $0.18 | — |
| 2022-09-27 | 37.42 | $0.18 | 8000 |
| 2022-09-26 | 37.42 | $0.18 | — |
| 2022-09-23 | 37.42 | $0.18 | — |
| 2022-09-22 | 37.42 | $0.18 | — |
| 2022-09-21 | 37.42 | $0.18 | — |
| 2022-09-20 | 37.42 | $0.18 | 2000 |
| 2022-09-19 | 45.92 | $0.21 | — |
| 2022-09-16 | 45.92 | $0.21 | — |
| 2022-09-15 | 45.92 | $0.21 | — |
| 2022-09-14 | 45.92 | $0.21 | 100 |
| 2022-09-13 | 45.81 | $0.21 | 350 |
| 2022-09-12 | 39.76 | $0.19 | 400 |
| 2022-09-09 | 46.10 | $0.21 | — |
| 2022-09-08 | 46.10 | $0.21 | — |
| 2022-09-07 | 46.10 | $0.21 | — |
| 2022-09-06 | 46.10 | $0.21 | 1400 |
| 2022-09-02 | 50.92 | $0.22 | 1000 |
| 2022-09-01 | 31.34 | $0.18 | 500 |
| 2022-08-31 | 37.45 | $0.20 | 500 |
| 2022-08-30 | 48.81 | $0.22 | — |
| 2022-08-29 | 48.81 | $0.22 | — |
| 2022-08-26 | 48.81 | $0.22 | — |
| 2022-08-25 | 48.81 | $0.22 | — |
| 2022-08-24 | 48.81 | $0.22 | — |
| 2022-08-23 | 48.81 | $0.22 | — |
| 2022-08-22 | 48.81 | $0.22 | — |
| 2022-08-19 | 48.81 | $0.22 | — |
| 2022-08-18 | 48.81 | $0.22 | 3000 |
| 2022-08-17 | 76.29 | $0.26 | — |
| 2022-08-16 | 76.29 | $0.26 | — |
| 2022-08-15 | 76.29 | $0.26 | — |
| 2022-08-12 | 76.29 | $0.26 | — |
| 2022-08-11 | 76.29 | $0.26 | — |
| 2022-08-10 | 76.29 | $0.26 | — |
| 2022-08-09 | 76.29 | $0.26 | 700 |
| 2022-08-08 | 64.13 | $0.23 | — |
| 2022-08-05 | 64.13 | $0.23 | — |
| 2022-08-04 | 64.13 | $0.23 | 1410 |
| 2022-08-03 | 44.30 | $0.20 | — |
| 2022-08-02 | 44.30 | $0.20 | — |
| 2022-08-01 | 44.30 | $0.20 | — |
| 2022-07-29 | 44.30 | $0.20 | — |
| 2022-07-28 | 44.30 | $0.20 | — |
| 2022-07-27 | 44.30 | $0.20 | — |
| 2022-07-26 | 44.30 | $0.20 | — |
| 2022-07-25 | 44.30 | $0.20 | — |
| 2022-07-22 | 44.30 | $0.20 | — |
| 2022-07-21 | 44.30 | $0.20 | 1000 |
| 2022-07-20 | 44.46 | $0.20 | — |
| 2022-07-19 | 44.46 | $0.20 | — |
| 2022-07-18 | 44.46 | $0.20 | — |
| 2022-07-15 | 44.46 | $0.20 | — |
| 2022-07-14 | 44.46 | $0.20 | — |
| 2022-07-13 | 44.46 | $0.20 | 2000 |
| 2022-07-12 | 48.47 | $0.21 | — |
| 2022-07-11 | 48.47 | $0.21 | — |
| 2022-07-08 | 48.47 | $0.21 | — |
| 2022-07-07 | 48.47 | $0.21 | — |
| 2022-07-06 | 48.47 | $0.21 | — |
| 2022-07-05 | 48.47 | $0.21 | 5000 |
| 2022-07-01 | 24.80 | $0.16 | — |
| 2022-06-30 | 24.80 | $0.16 | — |
| 2022-06-29 | 24.80 | $0.16 | — |
| 2022-06-28 | 24.80 | $0.16 | — |
| 2022-06-27 | 24.80 | $0.16 | 1795 |
| 2022-06-24 | 28.59 | $0.18 | — |
| 2022-06-23 | 28.59 | $0.18 | — |
| 2022-06-22 | 28.59 | $0.18 | — |
| 2022-06-21 | 28.59 | $0.18 | — |
| 2022-06-17 | 28.59 | $0.18 | — |
| 2022-06-16 | 28.59 | $0.18 | 400 |
| 2022-06-15 | 20.71 | $0.17 | — |
| 2022-06-14 | 20.71 | $0.17 | 500 |
| 2022-06-13 | 32.02 | $0.22 | 1500 |
| 2022-06-10 | 35.43 | $0.23 | — |
| 2022-06-09 | 35.43 | $0.23 | — |
| 2022-06-08 | 35.43 | $0.23 | — |
| 2022-06-07 | 35.43 | $0.23 | — |
| 2022-06-06 | 35.43 | $0.23 | — |
| 2022-06-03 | 35.43 | $0.23 | — |
| 2022-06-02 | 35.43 | $0.23 | — |
| 2022-06-01 | 35.43 | $0.23 | — |
| 2022-05-31 | 35.43 | $0.23 | — |
| 2022-05-27 | 35.39 | $0.23 | 100 |
| 2022-05-26 | 39.01 | $0.24 | 20000 |
| 2022-05-25 | 36.32 | $0.24 | — |
| 2022-05-24 | 36.32 | $0.24 | — |
| 2022-05-23 | 36.32 | $0.24 | 5645 |
| 2022-05-20 | 39.67 | $0.25 | — |
| 2022-05-19 | 39.67 | $0.25 | 5000 |
| 2022-05-18 | 35.97 | $0.24 | — |
| 2022-05-17 | 35.97 | $0.24 | — |
| 2022-05-16 | 35.97 | $0.24 | 1000 |
| 2022-05-13 | 24.95 | $0.21 | — |
| 2022-05-12 | 24.95 | $0.21 | 15000 |
| 2022-05-11 | 29.60 | $0.24 | — |
| 2022-05-10 | 29.60 | $0.24 | — |
| 2022-05-09 | 29.60 | $0.24 | — |
| 2022-05-06 | 29.60 | $0.24 | — |
| 2022-05-05 | 29.60 | $0.24 | — |
| 2022-05-04 | 29.60 | $0.24 | — |
| 2022-05-03 | 29.60 | $0.24 | 7000 |
| 2022-05-02 | 33.34 | $0.27 | — |
| 2022-04-29 | 33.34 | $0.27 | 2600 |
| 2022-04-28 | 35.67 | $0.28 | — |
| 2022-04-27 | 35.67 | $0.28 | — |
| 2022-04-26 | 35.67 | $0.28 | — |
| 2022-04-25 | 35.67 | $0.28 | 53000 |
| 2022-04-22 | 38.92 | $0.30 | 6400 |
| 2022-04-21 | 42.61 | $0.32 | — |
| 2022-04-20 | 48.65 | $0.35 | 200 |
| 2022-04-19 | 37.11 | $0.31 | — |
| 2022-04-18 | 37.11 | $0.31 | 2200 |
| 2022-04-14 | 32.13 | $0.30 | 500 |
| 2022-04-13 | 31.22 | $0.29 | — |
| 2022-04-12 | 31.22 | $0.29 | — |
| 2022-04-11 | 31.22 | $0.29 | — |
| 2022-04-08 | 31.22 | $0.29 | 2594 |
| 2022-04-07 | 31.80 | $0.30 | 1300 |
| 2022-04-06 | 40.30 | $0.35 | — |
| 2022-04-05 | 40.30 | $0.35 | 2200 |
| 2022-04-04 | 50.42 | $0.39 | — |
| 2022-04-01 | 50.42 | $0.39 | — |
| 2022-03-31 | 50.42 | $0.39 | — |
| 2022-03-30 | 50.42 | $0.39 | 2594 |
| 2022-03-29 | 32.30 | $0.33 | — |
| 2022-03-28 | 32.30 | $0.33 | — |
| 2022-03-25 | 32.30 | $0.33 | — |
| 2022-03-24 | 32.30 | $0.33 | — |
| 2022-03-23 | 32.30 | $0.33 | — |
| 2022-03-22 | 32.30 | $0.33 | — |
| 2022-03-21 | 32.30 | $0.33 | 1000 |
| 2022-03-18 | 44.69 | $0.39 | 6500 |
| 2022-03-17 | 47.77 | $0.40 | — |
| 2022-03-16 | 47.77 | $0.40 | — |
| 2022-03-15 | 47.77 | $0.40 | — |
| 2022-03-14 | 47.77 | $0.40 | — |
| 2022-03-11 | 47.77 | $0.40 | — |
| 2022-03-10 | 47.77 | $0.40 | — |
| 2022-03-09 | 47.77 | $0.40 | 1160 |
| 2022-03-08 | 47.77 | $0.40 | 26700 |
| 2022-03-07 | 43.55 | $0.38 | — |
| 2022-03-04 | 43.55 | $0.38 | — |
| 2022-03-03 | 43.55 | $0.38 | — |
| 2022-03-02 | 43.55 | $0.38 | — |
| 2022-03-01 | 43.55 | $0.38 | 1700 |
| 2022-02-28 | 46.46 | $0.40 | — |
| 2022-02-25 | 46.46 | $0.40 | — |
| 2022-02-24 | 46.46 | $0.40 | — |
| 2022-02-23 | 46.46 | $0.40 | 201 |
| 2022-02-22 | 38.95 | $0.36 | 100 |
| 2022-02-18 | 44.29 | $0.40 | — |
| 2022-02-17 | 44.29 | $0.40 | — |
| 2022-02-16 | 44.29 | $0.40 | — |
| 2022-02-15 | 44.29 | $0.40 | — |
| 2022-02-14 | 44.29 | $0.40 | — |
| 2022-02-11 | 44.29 | $0.40 | — |
| 2022-02-10 | 44.29 | $0.40 | — |
| 2022-02-09 | 44.29 | $0.40 | 1000 |
| 2022-02-08 | 45.34 | $0.41 | — |
| 2022-02-07 | 45.34 | $0.41 | — |
| 2022-02-04 | 45.34 | $0.41 | — |
| 2022-02-03 | 45.34 | $0.41 | 400 |
| 2022-02-02 | 48.94 | $0.44 | — |
| 2022-02-01 | 48.94 | $0.44 | — |
| 2022-01-31 | 52.72 | $0.47 | 150 |
| 2022-01-28 | 43.08 | $0.40 | 2610 |
| 2022-01-27 | 56.13 | $0.49 | 100 |
| 2022-01-26 | 51.99 | $0.46 | — |
| 2022-01-25 | 51.99 | $0.46 | — |
| 2022-01-24 | 51.99 | $0.46 | — |
| 2022-01-21 | 51.99 | $0.46 | 750 |
| 2022-01-20 | 61.04 | $0.51 | 100 |
| 2022-01-19 | 44.45 | $0.42 | — |
| 2022-01-18 | 44.45 | $0.42 | — |
| 2022-01-14 | 44.45 | $0.42 | — |
| 2022-01-13 | 44.45 | $0.42 | — |
| 2022-01-12 | 44.45 | $0.42 | 100 |
| 2022-01-11 | 36.40 | $0.38 | — |
| 2022-01-10 | 36.40 | $0.38 | 150 |
| 2022-01-07 | 40.84 | $0.41 | — |
| 2022-01-06 | 40.84 | $0.41 | — |
| 2022-01-05 | 40.84 | $0.41 | 1645 |
| 2022-01-04 | 41.94 | $0.42 | 2000 |
| 2022-01-03 | 38.21 | $0.40 | 1000 |
| 2021-12-31 | 34.61 | $0.38 | — |
| 2021-12-30 | 34.61 | $0.38 | 1000 |
| 2021-12-29 | 35.73 | $0.39 | — |
| 2021-12-28 | 35.73 | $0.39 | 40500 |
| 2021-12-27 | 35.08 | $0.39 | — |
| 2021-12-23 | 35.08 | $0.39 | — |
| 2021-12-22 | 35.08 | $0.39 | 1645 |
| 2021-12-21 | 33.61 | $0.38 | 6200 |
| 2021-12-20 | 36.56 | $0.41 | 26675 |
| 2021-12-17 | 38.34 | $0.43 | 2250 |
| 2021-12-16 | 37.63 | $0.43 | 417 |
| 2021-12-15 | 34.95 | $0.41 | 2000 |
| 2021-12-14 | 40.28 | $0.46 | 100 |
| 2021-12-13 | 30.16 | $0.41 | — |
| 2021-12-10 | 30.16 | $0.41 | — |
| 2021-12-09 | 30.16 | $0.41 | 2500 |
| 2021-12-08 | 38.14 | $0.49 | — |
| 2021-12-07 | 38.14 | $0.49 | — |
| 2021-12-06 | 38.14 | $0.49 | 5800 |
| 2021-12-03 | 42.55 | $0.52 | — |
| 2021-12-02 | 42.55 | $0.52 | 2138 |
| 2021-12-01 | 45.66 | $0.54 | 3000 |
| 2021-11-30 | 45.23 | $0.54 | — |
| 2021-11-29 | 45.23 | $0.54 | 1000 |
| 2021-11-26 | 53.48 | $0.60 | — |
| 2021-11-24 | 53.48 | $0.60 | 150 |
| 2021-11-23 | 52.77 | $0.59 | — |
| 2021-11-22 | 52.77 | $0.59 | 500 |
| 2021-11-19 | 43.67 | $0.53 | 1838 |
| 2021-11-18 | 44.19 | $0.53 | 6801 |
| 2021-11-17 | 49.38 | $0.57 | 399 |
| 2021-11-16 | 52.72 | $0.59 | 200 |
| 2021-11-15 | 55.07 | $0.60 | 1062 |
| 2021-11-12 | 54.59 | $0.60 | 6482 |
| 2021-11-11 | 56.32 | $0.61 | — |
| 2021-11-10 | 56.32 | $0.61 | 1500 |
| 2021-11-09 | 57.97 | $0.62 | 2330 |
| 2021-11-08 | 57.56 | $0.62 | 3473 |
| 2021-11-05 | 54.47 | $0.59 | — |
| 2021-11-04 | 54.47 | $0.59 | 221 |
| 2021-11-03 | 54.33 | $0.59 | 1055 |
| 2021-11-02 | 44.80 | $0.52 | 900 |
| 2021-11-01 | 49.89 | $0.56 | — |
| 2021-10-29 | 49.89 | $0.56 | 2912 |
| 2021-10-28 | 54.13 | $0.58 | 1210 |
| 2021-10-27 | 60.62 | $0.62 | 2000 |
| 2021-10-26 | 56.22 | $0.59 | — |
| 2021-10-25 | 56.22 | $0.59 | 4841 |
| 2021-10-22 | 48.88 | $0.54 | — |
| 2021-10-21 | 48.88 | $0.54 | 7000 |
| 2021-10-20 | 46.77 | $0.53 | 424 |
| 2021-10-19 | 46.77 | $0.53 | 150 |
| 2021-10-18 | 43.25 | $0.51 | 301 |
| 2021-10-15 | 45.39 | $0.53 | 912 |
| 2021-10-14 | 40.74 | $0.50 | — |
| 2021-10-13 | 40.74 | $0.50 | — |
| 2021-10-12 | 40.74 | $0.50 | 7610 |
| 2021-10-11 | 36.08 | $0.48 | 250 |
| 2021-10-08 | 36.63 | $0.48 | — |
| 2021-10-07 | 36.63 | $0.48 | — |
| 2021-10-06 | 36.63 | $0.48 | — |
| 2021-10-05 | 36.63 | $0.48 | 2517 |
| 2021-10-04 | 38.53 | $0.50 | 2700 |
| 2021-10-01 | 43.96 | $0.55 | — |
| 2021-09-30 | 43.96 | $0.55 | — |
| 2021-09-29 | 43.96 | $0.55 | 39000 |
| 2021-09-28 | 37.97 | $0.51 | — |
| 2021-09-27 | 37.97 | $0.51 | 5000 |
| 2021-09-24 | 38.91 | $0.52 | — |
| 2021-09-23 | 38.91 | $0.52 | 300 |
| 2021-09-22 | 41.21 | $0.55 | 20970 |
| 2021-09-21 | 45.84 | $0.59 | 407 |
| 2021-09-20 | 45.12 | $0.58 | 6197 |
| 2021-09-17 | 40.43 | $0.55 | — |
| 2021-09-16 | 40.43 | $0.55 | 800 |
| 2021-09-15 | 34.57 | $0.51 | — |
| 2021-09-14 | 34.57 | $0.51 | 900 |
| 2021-09-13 | 39.88 | $0.57 | 500 |
| 2021-09-10 | 42.68 | $0.60 | 20740 |
| 2021-09-09 | 33.27 | $0.54 | — |
| 2021-09-08 | 33.27 | $0.54 | 6290 |
| 2021-09-07 | 31.50 | $0.53 | 11044 |
| 2021-09-03 | 29.71 | $0.52 | 53745 |
| 2021-09-02 | 31.26 | $0.54 | 400 |
| 2021-09-01 | 31.26 | $0.54 | 1662 |
| 2021-08-31 | 36.33 | $0.60 | 3652 |
| 2021-08-30 | 37.34 | $0.61 | 95397 |
| 2021-08-27 | 39.33 | $0.63 | 1100 |
| 2021-08-26 | 40.35 | $0.64 | 6150 |
| 2021-08-25 | 35.76 | $0.61 | — |
| 2021-08-24 | 35.76 | $0.61 | 2765 |
| 2021-08-23 | 38.43 | $0.64 | — |
| 2021-08-20 | 38.43 | $0.64 | 2750 |
| 2021-08-19 | 38.43 | $0.64 | 5922 |
| 2021-08-18 | 42.15 | $0.68 | — |
| 2021-08-17 | 42.15 | $0.68 | 1800 |
| 2021-08-16 | 42.18 | $0.68 | 1000 |
| 2021-08-13 | 43.74 | $0.70 | — |
| 2021-08-12 | 43.74 | $0.70 | — |
| 2021-08-11 | 43.74 | $0.70 | 2809 |
| 2021-08-10 | 45.20 | $0.72 | 9536 |
| 2021-08-09 | 39.13 | $0.66 | 200 |
| 2021-08-06 | 37.94 | $0.65 | 1000 |
| 2021-08-05 | 37.94 | $0.65 | 15020 |
| 2021-08-04 | 37.94 | $0.65 | 51000 |
| 2021-08-03 | 37.94 | $0.65 | 2227 |
| 2021-08-02 | 42.69 | $0.72 | 4300 |
| 2021-07-30 | 36.87 | $0.67 | 1141 |
| 2021-07-29 | 37.38 | $0.67 | 6080 |
| 2021-07-28 | 39.16 | $0.70 | 8550 |
| 2021-07-27 | 42.03 | $0.74 | 24600 |
| 2021-07-26 | 48.32 | $0.82 | 10300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.01
2026-07-22
Close Price
$0.19
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -24.01 | $0.19 | 400 |
| 2026-07-20 | 0.00 | $0.25 | 200 |
| 2026-07-17 | 0.00 | $0.25 | 200 |
| 2026-07-16 | 0.00 | $0.25 | — |
| 2026-07-15 | 0.00 | $0.25 | 200 |
| 2026-07-14 | -71.63 | $0.07 | 5000 |
| 2026-07-13 | -71.63 | $0.07 | 5000 |
| 2026-07-10 | -71.63 | $0.07 | 5000 |
| 2026-07-09 | -71.63 | $0.07 | 600 |
| 2026-07-06 | 0.00 | $0.18 | 5000 |
| 2026-07-02 | -35.71 | $0.18 | 5000 |
| 2026-07-01 | -35.71 | $0.18 | 5000 |
| 2026-06-30 | -35.71 | $0.18 | 5000 |
| 2026-06-29 | -35.71 | $0.18 | 5000 |
| 2026-06-26 | -35.71 | $0.18 | 5000 |
| 2026-06-25 | -35.71 | $0.18 | 5000 |
| 2026-06-24 | -35.71 | $0.18 | 5000 |
| 2026-06-23 | -35.71 | $0.18 | 5000 |
| 2026-06-22 | -35.71 | $0.18 | 5000 |
| 2026-06-18 | -35.71 | $0.18 | 5000 |
| 2026-06-17 | -35.71 | $0.18 | 5000 |
| 2026-06-16 | -35.71 | $0.18 | 5000 |
| 2026-06-15 | -35.71 | $0.18 | 5000 |
| 2026-06-12 | -35.71 | $0.18 | 5000 |
| 2026-06-11 | -35.71 | $0.18 | 5000 |
| 2026-06-10 | -35.71 | $0.18 | 5000 |
| 2026-06-09 | -35.71 | $0.18 | 5000 |
| 2026-06-08 | -35.71 | $0.18 | — |
| 2026-06-05 | -35.71 | $0.18 | 5100 |
| 2026-05-20 | 0.00 | $0.22 | 2640 |
| 2026-05-19 | 0.00 | $0.22 | 2640 |
| 2026-05-18 | 0.00 | $0.22 | 2640 |
| 2026-05-15 | 0.00 | $0.22 | — |
| 2026-05-14 | 0.00 | $0.22 | 2640 |
| 2026-05-13 | 0.00 | $0.22 | 2640 |
| 2026-05-12 | 0.00 | $0.22 | 2640 |
| 2026-05-11 | 0.00 | $0.22 | 2640 |
| 2026-05-08 | 0.00 | $0.22 | 2640 |
| 2026-05-07 | 0.00 | $0.22 | — |
| 2026-05-06 | 0.00 | $0.22 | 2640 |
| 2026-05-05 | 0.00 | $0.22 | 2640 |
| 2026-05-04 | 0.00 | $0.22 | — |
| 2026-05-01 | 0.00 | $0.22 | 2640 |
| 2026-04-30 | 0.00 | $0.22 | 2640 |
| 2026-04-29 | 0.00 | $0.22 | 2640 |
| 2026-04-28 | 0.00 | $0.22 | 2640 |
| 2026-04-27 | 0.00 | $0.22 | 2640 |
| 2026-04-24 | 0.00 | $0.22 | 2640 |
| 2026-04-23 | 0.00 | $0.16 | 2640 |
| 2026-04-22 | 0.00 | $0.16 | 2640 |
| 2026-04-21 | 0.00 | $0.16 | 2640 |
| 2026-04-20 | -48.91 | $0.16 | — |
| 2026-04-17 | -48.91 | $0.16 | 2640 |
| 2026-04-16 | -48.91 | $0.16 | 2640 |
| 2026-04-15 | -58.04 | $0.16 | 2640 |
| 2026-04-14 | -58.04 | $0.16 | 2640 |
| 2026-04-13 | -58.04 | $0.16 | 2640 |
| 2026-04-10 | -58.04 | $0.16 | 2640 |
| 2026-04-09 | -58.04 | $0.16 | 2640 |
| 2026-04-08 | -58.04 | $0.16 | 2640 |
| 2026-04-07 | -58.04 | $0.16 | 2640 |
| 2026-04-06 | -41.40 | $0.16 | 2640 |
| 2026-04-02 | -41.40 | $0.16 | 2640 |
| 2026-04-01 | -62.45 | $0.16 | 2640 |
| 2026-03-31 | -62.45 | $0.16 | 2640 |
| 2026-03-30 | -62.45 | $0.16 | 2640 |
| 2026-03-27 | -62.45 | $0.16 | 2640 |
| 2026-03-26 | -62.45 | $0.16 | 2640 |
| 2026-03-25 | -62.45 | $0.16 | 2640 |
| 2026-03-24 | -62.45 | $0.16 | 6861 |
| 2026-03-23 | -44.08 | $0.20 | 2640 |
| 2026-03-20 | -44.08 | $0.20 | 2640 |
| 2026-03-19 | -44.08 | $0.20 | 2640 |
| 2026-03-18 | -35.92 | $0.22 | 2640 |
| 2026-03-17 | -35.92 | $0.22 | 2640 |
| 2026-03-16 | -35.92 | $0.22 | — |
| 2026-03-13 | -35.92 | $0.22 | 6750 |
| 2026-03-12 | -62.04 | $0.16 | 5000 |
| 2026-03-11 | -67.84 | $0.14 | 5000 |
| 2026-03-10 | -67.84 | $0.14 | 5100 |
| 2026-03-09 | -97.14 | $0.07 | 8659 |
| 2026-03-06 | -91.23 | $0.10 | 5025 |
| 2026-03-05 | -91.23 | $0.10 | 295453 |
| 2026-03-04 | -7.00 | $0.28 | 5025 |
| 2026-03-03 | -30.02 | $0.25 | 5025 |
| 2026-03-02 | -65.01 | $0.20 | 5025 |
| 2026-02-27 | -65.01 | $0.20 | 5025 |
| 2026-02-26 | -72.01 | $0.19 | 39046 |
| 2026-02-25 | -84.51 | $0.15 | 2224 |
| 2026-02-24 | -84.51 | $0.15 | 2224 |
| 2026-02-23 | -84.51 | $0.15 | 2224 |
| 2026-02-20 | -84.51 | $0.15 | — |
| 2026-02-19 | -84.51 | $0.15 | — |
| 2026-02-18 | -84.51 | $0.15 | 18973 |
| 2026-02-17 | -59.86 | $0.22 | — |
| 2026-02-13 | -59.86 | $0.22 | — |
| 2026-02-12 | -59.86 | $0.22 | 2224 |
| 2026-02-11 | -66.90 | $0.20 | 11030 |
| 2026-02-10 | -84.51 | $0.15 | — |
| 2026-02-09 | -84.51 | $0.15 | — |
| 2026-02-06 | -84.51 | $0.15 | 100 |
| 2026-02-05 | -84.51 | $0.15 | 15000 |
| 2026-02-04 | -84.51 | $0.15 | 15000 |
| 2026-02-03 | -82.76 | $0.15 | 15000 |
| 2026-02-02 | -75.88 | $0.17 | — |
| 2026-01-30 | -75.88 | $0.17 | 7765 |
| 2026-01-29 | -75.88 | $0.17 | 20625 |
| 2026-01-28 | -97.93 | $0.11 | 58024 |
| 2026-01-27 | -61.67 | $0.16 | 10540 |
| 2026-01-26 | -61.67 | $0.16 | 10540 |
| 2026-01-23 | -46.67 | $0.18 | 10540 |
| 2026-01-22 | -42.21 | $0.19 | 36539 |
| 2026-01-21 | -63.33 | $0.16 | 10540 |
| 2026-01-20 | -63.33 | $0.16 | 10540 |
| 2026-01-16 | -63.33 | $0.16 | 11540 |
| 2026-01-15 | -23.66 | $0.20 | 44788 |
| 2026-01-14 | -2.00 | $0.20 | 10500 |
| 2026-01-13 | -2.00 | $0.20 | 10500 |
| 2026-01-12 | -2.00 | $0.20 | 33400 |
| 2026-01-09 | -55.56 | $0.14 | 200 |
| 2026-01-08 | -55.56 | $0.14 | 200 |
| 2026-01-07 | -55.56 | $0.14 | 13377 |
| 2026-01-06 | -100.00 | $0.10 | 200 |
| 2026-01-05 | -100.00 | $0.10 | 5000 |
| 2026-01-02 | -100.00 | $0.10 | 5000 |
| 2025-12-31 | -100.00 | $0.10 | 5000 |
| 2025-12-30 | -92.22 | $0.12 | 5000 |
| 2025-12-29 | -92.22 | $0.12 | 5000 |
| 2025-12-26 | -95.00 | $0.12 | 5000 |
| 2025-12-24 | -46.43 | $0.19 | — |
| 2025-12-23 | -46.43 | $0.19 | 5000 |
| 2025-12-22 | -46.43 | $0.19 | 5000 |
| 2025-12-19 | -60.53 | $0.19 | 5000 |
| 2025-12-18 | -60.53 | $0.19 | 5000 |
| 2025-12-17 | -60.53 | $0.19 | 11000 |
| 2025-12-16 | -63.22 | $0.19 | 5000 |
| 2025-12-15 | -60.11 | $0.19 | — |
| 2025-12-12 | -60.11 | $0.19 | — |
| 2025-12-11 | -60.11 | $0.19 | — |
| 2025-12-10 | -60.11 | $0.19 | 5000 |
| 2025-12-09 | -60.11 | $0.19 | 5000 |
| 2025-12-08 | -60.11 | $0.19 | 6750 |
| 2025-12-05 | -95.08 | $0.13 | 5000 |
| 2025-12-04 | -54.64 | $0.20 | 5000 |
| 2025-12-03 | -54.64 | $0.20 | 5100 |
| 2025-12-02 | -60.11 | $0.19 | 5000 |
| 2025-12-01 | -60.11 | $0.19 | 5200 |
| 2025-11-28 | -27.32 | $0.25 | — |
| 2025-11-26 | -27.32 | $0.25 | 400 |
| 2025-11-25 | -27.32 | $0.25 | — |
| 2025-11-24 | -27.32 | $0.25 | 400 |
| 2025-11-21 | 0.00 | $0.30 | 400 |
| 2025-11-20 | 0.00 | $0.30 | 400 |
| 2025-11-19 | 0.00 | $0.30 | 400 |
| 2025-11-18 | 0.00 | $0.30 | 200 |
| 2025-11-17 | 0.00 | $0.30 | 400 |
| 2025-11-14 | 0.00 | $0.30 | 300 |
| 2025-11-13 | -100.00 | $0.13 | 3017 |
| 2025-11-12 | -11.76 | $0.28 | 600 |
| 2025-11-11 | -5.88 | $0.29 | 200 |
| 2025-11-10 | -5.88 | $0.29 | 600 |
| 2025-11-07 | 0.00 | $0.30 | 200 |
| 2025-11-06 | 0.00 | $0.30 | 800 |
| 2025-11-05 | 0.00 | $0.30 | 600 |
| 2025-11-04 | -11.11 | $0.29 | 2500 |
| 2025-11-03 | 0.00 | $0.29 | 2500 |
| 2025-10-31 | 0.00 | $0.22 | 2500 |
| 2025-10-30 | 0.00 | $0.22 | 2500 |
| 2025-10-29 | 0.00 | $0.22 | 2500 |
| 2025-10-28 | 0.00 | $0.22 | — |
| 2025-10-27 | 0.00 | $0.22 | — |
| 2025-10-24 | 0.00 | $0.22 | — |
| 2025-10-23 | 0.00 | $0.22 | — |
| 2025-10-22 | 0.00 | $0.22 | — |
| 2025-10-21 | 0.00 | $0.22 | — |
| 2025-10-20 | 0.00 | $0.22 | — |
| 2025-10-17 | 0.00 | $0.22 | — |
| 2025-10-16 | 0.00 | $0.22 | — |
| 2025-10-15 | 0.00 | $0.22 | — |
| 2025-10-14 | 0.00 | $0.22 | — |
| 2025-10-13 | 0.00 | $0.22 | — |
| 2025-10-10 | 0.00 | $0.22 | — |
| 2025-10-09 | 0.00 | $0.22 | — |
| 2025-10-08 | 0.00 | $0.22 | — |
| 2025-10-07 | 0.00 | $0.22 | 2625 |
| 2025-10-06 | 0.00 | $0.16 | — |
| 2025-10-03 | 0.00 | $0.16 | — |
| 2025-10-02 | 0.00 | $0.16 | 200 |
| 2025-10-01 | 0.00 | $0.16 | — |
| 2025-09-30 | 0.00 | $0.16 | 1000 |
| 2025-09-29 | 0.00 | $0.15 | — |
| 2025-09-26 | 0.00 | $0.15 | — |
| 2025-09-25 | -52.54 | $0.15 | — |
| 2025-09-24 | -52.54 | $0.15 | — |
| 2025-09-23 | -52.54 | $0.15 | — |
| 2025-09-22 | -52.54 | $0.15 | — |
| 2025-09-19 | -58.36 | $0.15 | — |
| 2025-09-18 | -58.36 | $0.15 | — |
| 2025-09-17 | -58.36 | $0.15 | — |
| 2025-09-16 | -58.36 | $0.15 | — |
| 2025-09-15 | -58.36 | $0.15 | 2500 |
| 2025-09-12 | -79.53 | $0.15 | — |
| 2025-09-11 | -79.53 | $0.15 | — |
| 2025-09-10 | -79.53 | $0.15 | 210 |
| 2025-09-09 | -100.00 | $0.10 | — |
| 2025-09-08 | -100.00 | $0.10 | — |
| 2025-09-05 | -100.00 | $0.10 | — |
| 2025-09-04 | -100.00 | $0.10 | — |
| 2025-09-03 | -100.00 | $0.10 | — |
| 2025-09-02 | -100.00 | $0.10 | 2500 |
| 2025-08-29 | -100.00 | $0.12 | 12172 |
| 2025-08-28 | -70.73 | $0.22 | — |
| 2025-08-27 | -70.73 | $0.22 | 6000 |
| 2025-08-26 | -94.66 | $0.16 | — |
| 2025-08-25 | -94.66 | $0.16 | 20043 |
| 2025-08-22 | -63.24 | $0.23 | 2500 |
| 2025-08-21 | -63.24 | $0.23 | 2500 |
| 2025-08-20 | -63.24 | $0.23 | 2500 |
| 2025-08-19 | -63.24 | $0.23 | 2500 |
| 2025-08-18 | -88.86 | $0.18 | — |
| 2025-08-15 | -88.86 | $0.18 | 22547 |
| 2025-08-14 | 0.00 | $0.35 | 12408 |
| 2025-08-13 | -51.01 | $0.25 | 4183 |
| 2025-08-12 | -26.14 | $0.29 | — |
| 2025-08-11 | -26.14 | $0.29 | — |
| 2025-08-08 | -24.98 | $0.29 | — |
| 2025-08-07 | -24.98 | $0.29 | — |
| 2025-08-06 | -24.98 | $0.29 | 3525 |
| 2025-08-05 | -22.22 | $0.30 | 1000 |
| 2025-08-04 | -26.67 | $0.29 | — |
| 2025-08-01 | -56.00 | $0.29 | — |
| 2025-07-31 | -56.00 | $0.29 | — |
| 2025-07-30 | -78.70 | $0.29 | — |
| 2025-07-29 | -78.70 | $0.29 | — |
| 2025-07-28 | -78.70 | $0.29 | 25302 |
| 2025-07-25 | -85.15 | $0.24 | — |
| 2025-07-24 | -85.15 | $0.24 | — |
| 2025-07-23 | -83.88 | $0.24 | 7700 |
| 2025-07-22 | -84.84 | $0.23 | 26367 |
| 2025-07-21 | -82.18 | $0.25 | 11500 |
| 2025-07-18 | -73.43 | $0.32 | 5000 |
| 2025-07-17 | -73.43 | $0.32 | 8456 |
| 2025-07-16 | -96.74 | $0.14 | 5000 |
| 2025-07-15 | -96.74 | $0.14 | 5000 |
| 2025-07-14 | -98.00 | $0.13 | 5000 |
| 2025-07-11 | -90.88 | $0.18 | 5000 |
| 2025-07-10 | -90.88 | $0.18 | 22367 |
| 2025-07-09 | -88.51 | $0.20 | 5000 |
| 2025-07-08 | -94.66 | $0.15 | 5000 |
| 2025-07-07 | -92.31 | $0.17 | 85625 |
| 2025-07-03 | -82.18 | $0.25 | 189196 |
| 2025-07-02 | -49.29 | $0.51 | 17602 |
| 2025-07-01 | -26.31 | $0.18 | 150000 |
| 2025-06-30 | -6.68 | $0.20 | 133944 |
| 2025-06-27 | -58.07 | $0.15 | 35000 |
| 2025-06-26 | -27.24 | $0.18 | 77962 |
| 2025-06-25 | -81.36 | $0.11 | — |
| 2025-06-24 | -81.36 | $0.11 | 7312 |
| 2025-06-16 | -100.00 | $0.11 | — |
| 2025-06-13 | -100.00 | $0.11 | — |
| 2025-06-12 | -100.00 | $0.11 | — |
| 2025-06-11 | -100.00 | $0.11 | — |
| 2025-06-10 | -100.00 | $0.11 | — |
| 2025-06-09 | -100.00 | $0.11 | — |
| 2025-06-06 | -100.00 | $0.11 | — |
| 2025-06-05 | -100.00 | $0.11 | — |
| 2025-06-04 | -100.00 | $0.11 | — |
| 2025-06-03 | -100.00 | $0.11 | — |
| 2025-06-02 | -100.00 | $0.11 | — |
| 2025-05-30 | -100.00 | $0.11 | — |
| 2025-05-29 | -100.00 | $0.11 | — |
| 2025-05-28 | -100.00 | $0.11 | — |
| 2025-05-27 | -100.00 | $0.11 | 115 |
| 2025-05-23 | -100.00 | $0.11 | — |
| 2025-05-22 | -100.00 | $0.11 | — |
| 2025-05-21 | -100.00 | $0.11 | — |
| 2025-05-20 | -100.00 | $0.11 | 1382 |
| 2025-05-19 | -38.51 | $0.14 | 1382 |
| 2025-05-16 | -38.51 | $0.14 | 2000 |
| 2025-05-15 | -92.99 | $0.13 | — |
| 2025-05-14 | -92.99 | $0.13 | — |
| 2025-05-13 | -92.99 | $0.13 | — |
| 2025-05-12 | -92.99 | $0.13 | — |
| 2025-05-09 | -67.70 | $0.13 | — |
| 2025-05-08 | -67.70 | $0.13 | — |
| 2025-05-07 | -67.70 | $0.13 | — |
| 2025-05-06 | -67.70 | $0.13 | — |
| 2025-05-05 | -67.70 | $0.13 | — |
| 2025-05-02 | -67.70 | $0.13 | 5770 |
| 2025-05-01 | -47.91 | $0.14 | 78000 |
| 2025-04-30 | -59.07 | $0.12 | 12666 |
| 2025-04-29 | -24.35 | $0.14 | — |
| 2025-04-28 | -24.35 | $0.14 | — |
| 2025-04-25 | -24.35 | $0.14 | 3130 |
| 2025-04-24 | 0.00 | $0.16 | 19666 |
| 2025-04-23 | 0.00 | $0.14 | — |
| 2025-04-22 | 0.00 | $0.14 | — |
| 2025-04-21 | 0.00 | $0.14 | — |
| 2025-04-17 | 0.00 | $0.14 | — |
| 2025-04-16 | 0.00 | $0.14 | — |
| 2025-04-15 | 0.00 | $0.14 | — |
| 2025-04-14 | 0.00 | $0.14 | 5020 |
| 2025-04-11 | -11.33 | $0.11 | — |
| 2025-04-10 | -11.33 | $0.11 | — |
| 2025-04-09 | -11.33 | $0.11 | — |
| 2025-04-08 | -11.33 | $0.11 | — |
| 2025-04-07 | -11.33 | $0.11 | — |
| 2025-04-04 | -11.33 | $0.11 | — |
| 2025-04-03 | -11.33 | $0.11 | 200 |
| 2025-04-02 | -55.66 | $0.10 | 115 |
| 2025-04-01 | -55.66 | $0.10 | 115 |
| 2025-03-31 | -55.66 | $0.10 | 1000 |
| 2025-03-28 | 0.00 | $0.11 | 1015 |
| 2025-03-27 | 0.00 | $0.11 | 1015 |
| 2025-03-26 | 0.00 | $0.11 | — |
| 2025-03-25 | 0.00 | $0.11 | 2000 |
| 2025-03-24 | -100.00 | $0.09 | 1015 |
| 2025-03-21 | -100.00 | $0.09 | 2000 |
| 2025-03-20 | 0.00 | $0.10 | 10000 |
| 2025-03-19 | 0.00 | $0.10 | — |
| 2025-03-18 | 0.00 | $0.10 | — |
| 2025-03-17 | 0.00 | $0.10 | — |
| 2025-03-14 | 0.00 | $0.10 | 10000 |
| 2025-03-13 | -100.00 | $0.10 | — |
| 2025-03-12 | -100.00 | $0.10 | 2050 |
| 2025-02-26 | -100.00 | $0.10 | 10000 |
| 2025-02-25 | -29.23 | $0.10 | 10000 |
| 2025-02-24 | -29.23 | $0.10 | 10000 |
| 2025-02-21 | -29.23 | $0.10 | — |
| 2025-02-20 | -29.23 | $0.10 | — |
| 2025-02-19 | -29.23 | $0.10 | 10000 |
| 2025-02-18 | -29.23 | $0.10 | 10000 |
| 2025-02-14 | -29.23 | $0.10 | — |
| 2025-02-13 | -33.33 | $0.10 | 10000 |
| 2025-02-12 | -33.33 | $0.10 | 10000 |
| 2025-02-11 | -33.33 | $0.10 | — |
| 2025-02-10 | -33.33 | $0.10 | 10000 |
| 2025-02-07 | -33.33 | $0.10 | 10000 |
| 2025-02-06 | -33.33 | $0.10 | — |
| 2025-02-05 | -33.33 | $0.10 | 10000 |
| 2025-02-04 | -33.33 | $0.10 | 10000 |
| 2025-02-03 | -33.33 | $0.10 | — |
| 2025-01-31 | -33.33 | $0.10 | 10000 |
| 2025-01-30 | -33.33 | $0.10 | — |
| 2025-01-29 | -53.30 | $0.10 | 7300 |
| 2025-01-28 | -100.00 | $0.09 | — |
| 2025-01-27 | -100.00 | $0.09 | — |
| 2025-01-24 | -100.00 | $0.09 | 1000 |
| 2025-01-23 | -100.00 | $0.10 | — |
| 2025-01-22 | -100.00 | $0.10 | 10000 |
| 2025-01-21 | -100.00 | $0.10 | 10000 |
| 2025-01-17 | -100.00 | $0.10 | 10000 |
| 2025-01-16 | -100.00 | $0.10 | — |
| 2025-01-15 | -100.00 | $0.10 | 2700 |
| 2025-01-14 | -100.00 | $0.10 | — |
| 2025-01-13 | -100.00 | $0.10 | 6420 |
| 2025-01-10 | -100.00 | $0.10 | — |
| 2025-01-08 | -100.00 | $0.10 | 2700 |
| 2025-01-07 | -79.27 | $0.10 | — |
| 2025-01-06 | -79.27 | $0.10 | — |
| 2025-01-03 | -79.27 | $0.10 | 22507 |
| 2025-01-02 | -79.27 | $0.10 | 22507 |
| 2024-12-31 | -79.27 | $0.10 | 11300 |
| 2024-12-30 | -67.28 | $0.10 | 22507 |
| 2024-12-27 | -67.28 | $0.10 | 22507 |
| 2024-12-26 | -9.76 | $0.12 | — |
| 2024-12-24 | -9.76 | $0.12 | — |
| 2024-12-23 | -9.76 | $0.12 | 22507 |
| 2024-12-20 | 0.00 | $0.12 | 22507 |
| 2024-12-19 | 0.00 | $0.12 | 22507 |
| 2024-12-18 | 0.00 | $0.12 | 22507 |
| 2024-12-17 | 0.00 | $0.12 | 22507 |
| 2024-12-16 | -16.89 | $0.11 | 22507 |
| 2024-12-13 | -16.89 | $0.11 | 22507 |
| 2024-12-12 | -16.89 | $0.11 | — |
| 2024-12-11 | -16.89 | $0.11 | — |
| 2024-12-10 | -16.89 | $0.11 | 22507 |
| 2024-12-09 | -16.89 | $0.11 | 3100 |
| 2024-12-06 | 0.00 | $0.11 | — |
| 2024-12-05 | -68.34 | $0.11 | 22507 |
| 2024-12-04 | -62.76 | $0.11 | — |
| 2024-12-03 | -62.76 | $0.11 | — |
| 2024-12-02 | -62.76 | $0.11 | 22507 |
| 2024-11-29 | -62.76 | $0.11 | — |
| 2024-11-27 | -62.76 | $0.11 | 22507 |
| 2024-11-26 | -62.76 | $0.11 | 22507 |
| 2024-11-25 | -62.76 | $0.11 | 22507 |
| 2024-11-22 | -62.76 | $0.11 | 49650 |
| 2024-11-21 | -79.08 | $0.10 | 15001 |
| 2024-11-20 | -72.18 | $0.11 | — |
| 2024-11-19 | -72.18 | $0.11 | 22507 |
| 2024-11-18 | -72.18 | $0.11 | — |
| 2024-11-15 | -72.18 | $0.11 | 22507 |
| 2024-11-14 | -72.18 | $0.11 | — |
| 2024-11-13 | -72.18 | $0.11 | — |
| 2024-11-12 | -72.18 | $0.11 | 22507 |
| 2024-11-11 | -72.18 | $0.11 | — |
| 2024-11-08 | -72.18 | $0.11 | 22507 |
| 2024-11-07 | -72.18 | $0.11 | 6225 |
| 2024-11-06 | -100.00 | $0.09 | 33300 |
| 2024-11-04 | -100.00 | $0.09 | — |
| 2024-11-01 | -100.00 | $0.09 | — |
| 2024-10-31 | -100.00 | $0.09 | — |
| 2024-10-30 | -62.35 | $0.09 | 1780 |
| 2024-10-29 | -62.35 | $0.09 | 1780 |
| 2024-10-28 | -62.35 | $0.09 | 1780 |
| 2024-10-25 | -70.38 | $0.09 | 1780 |
| 2024-10-24 | -70.38 | $0.09 | 1780 |
| 2024-10-23 | -70.38 | $0.09 | 1780 |
| 2024-10-22 | -70.38 | $0.09 | — |
| 2024-10-21 | -70.38 | $0.09 | 1780 |
| 2024-10-18 | -70.38 | $0.09 | 1780 |
| 2024-10-17 | -70.38 | $0.09 | — |
| 2024-10-16 | -70.38 | $0.09 | — |
| 2024-10-15 | -70.38 | $0.09 | — |
| 2024-10-14 | -70.38 | $0.09 | 1780 |
| 2024-10-11 | -70.38 | $0.09 | 1780 |
| 2024-10-10 | -70.38 | $0.09 | — |
| 2024-10-09 | -70.38 | $0.09 | 2065 |
| 2024-10-08 | -60.63 | $0.10 | 20000 |
| 2024-10-07 | -21.31 | $0.13 | 1780 |
| 2024-10-04 | -21.31 | $0.13 | 1780 |
| 2024-10-03 | -100.00 | $0.07 | — |
| 2024-10-02 | -100.00 | $0.07 | 1780 |
| 2024-10-01 | -100.00 | $0.07 | 1780 |
| 2024-09-30 | 0.00 | $0.15 | — |
| 2024-09-27 | 0.00 | $0.15 | — |
| 2024-09-26 | 0.00 | $0.15 | — |
| 2024-09-25 | 0.00 | $0.15 | — |
| 2024-09-24 | 0.00 | $0.15 | 3292 |
| 2024-09-20 | -100.00 | $0.09 | 500 |
| 2024-09-19 | -100.00 | $0.09 | — |
| 2024-09-18 | -100.00 | $0.09 | — |
| 2024-09-17 | -100.00 | $0.09 | — |
| 2024-09-16 | -100.00 | $0.09 | — |
| 2024-09-13 | -100.00 | $0.09 | — |
| 2024-09-12 | -100.00 | $0.09 | — |
| 2024-09-11 | -100.00 | $0.09 | — |
| 2024-09-10 | -100.00 | $0.09 | — |
| 2024-09-09 | -100.00 | $0.09 | — |
| 2024-09-06 | -100.00 | $0.09 | — |
| 2024-09-05 | -77.27 | $0.09 | — |
| 2024-09-04 | -77.27 | $0.09 | 500 |
| 2024-09-03 | -77.27 | $0.09 | 500 |
| 2024-08-30 | -77.27 | $0.09 | 500 |
| 2024-08-29 | -77.27 | $0.09 | — |
| 2024-08-28 | -77.27 | $0.09 | 500 |
| 2024-08-27 | -77.27 | $0.09 | — |
| 2024-08-26 | -77.27 | $0.09 | 500 |
| 2024-08-23 | 0.00 | $0.20 | — |
| 2024-08-22 | 0.00 | $0.20 | — |
| 2024-08-21 | 0.00 | $0.20 | — |
| 2024-08-20 | 0.00 | $0.20 | — |
| 2024-08-19 | 0.00 | $0.20 | — |
| 2024-08-16 | 0.00 | $0.20 | — |
| 2024-08-15 | -51.58 | $0.20 | — |
| 2024-08-14 | -51.58 | $0.20 | — |
| 2024-08-13 | -51.58 | $0.20 | — |
| 2024-08-12 | -51.58 | $0.20 | — |
| 2024-08-09 | -51.58 | $0.20 | 250 |
| 2024-08-08 | -100.00 | $0.06 | — |
| 2024-08-07 | -100.00 | $0.06 | — |
| 2024-08-06 | -100.00 | $0.06 | — |
| 2024-08-05 | -100.00 | $0.06 | 250 |
| 2024-08-02 | -54.08 | $0.20 | — |
| 2024-08-01 | -54.08 | $0.20 | — |
| 2024-07-31 | -54.08 | $0.20 | — |
| 2024-07-30 | -54.08 | $0.20 | — |
| 2024-07-29 | -54.08 | $0.20 | — |
| 2024-07-26 | -54.08 | $0.20 | — |
| 2024-07-25 | -54.08 | $0.20 | 100 |
| 2024-07-24 | -93.74 | $0.09 | 42000 |
| 2024-07-23 | -66.70 | $0.17 | — |
| 2024-07-22 | -66.70 | $0.17 | 42000 |
| 2024-07-19 | 0.00 | $0.35 | — |
| 2024-07-18 | 0.00 | $0.35 | 1754 |
| 2024-06-10 | 0.00 | $0.07 | — |
| 2024-06-07 | 0.00 | $0.07 | — |
| 2024-06-06 | 0.00 | $0.07 | — |
| 2024-06-05 | -34.72 | $0.07 | — |
| 2024-06-04 | -34.72 | $0.07 | — |
| 2024-06-03 | -34.72 | $0.07 | — |
| 2024-05-31 | -34.72 | $0.07 | — |
| 2024-05-30 | -34.72 | $0.07 | — |
| 2024-05-29 | -34.72 | $0.07 | — |
| 2024-05-28 | -34.72 | $0.07 | — |
| 2024-05-24 | -34.72 | $0.07 | — |
| 2024-05-23 | -34.72 | $0.07 | — |
| 2024-05-22 | -34.72 | $0.07 | — |
| 2024-05-21 | -34.72 | $0.07 | — |
| 2024-05-20 | -34.72 | $0.07 | — |
| 2024-05-17 | -34.72 | $0.07 | — |
| 2024-05-16 | -34.72 | $0.07 | — |
| 2024-05-15 | -34.72 | $0.07 | — |
| 2024-05-14 | -34.72 | $0.07 | 300 |
| 2024-05-13 | -100.00 | $0.04 | — |
| 2024-05-10 | -100.00 | $0.04 | — |
| 2024-05-09 | -100.00 | $0.04 | 400 |
| 2024-05-08 | 0.00 | $0.09 | — |
| 2024-05-07 | 0.00 | $0.09 | — |
| 2024-05-06 | 0.00 | $0.09 | — |
| 2024-05-03 | -80.77 | $0.09 | — |
| 2024-05-02 | -80.77 | $0.09 | — |
| 2024-05-01 | -80.77 | $0.09 | — |
| 2024-04-30 | -80.77 | $0.09 | — |
| 2024-04-29 | -80.77 | $0.09 | — |
| 2024-04-26 | -80.77 | $0.09 | — |
| 2024-04-25 | -80.77 | $0.09 | — |
| 2024-04-24 | -80.77 | $0.09 | — |
| 2024-04-23 | -83.87 | $0.09 | — |
| 2024-04-22 | -83.87 | $0.09 | 3745 |
| 2024-04-19 | -100.00 | $0.09 | — |
| 2024-04-18 | -100.00 | $0.09 | — |
| 2024-04-17 | -100.00 | $0.09 | — |
| 2024-04-16 | -100.00 | $0.09 | — |
| 2024-04-15 | -100.00 | $0.09 | — |
| 2024-04-12 | -100.00 | $0.09 | — |
| 2024-04-11 | -100.00 | $0.09 | — |
| 2024-04-10 | -100.00 | $0.09 | — |
| 2024-04-09 | -100.00 | $0.09 | 170 |
| 2024-04-08 | -21.44 | $0.30 | — |
| 2024-04-05 | -21.44 | $0.30 | — |
| 2024-04-04 | -21.44 | $0.30 | 100000 |
| 2024-04-03 | -72.90 | $0.18 | — |
| 2024-04-02 | -76.78 | $0.18 | — |
| 2024-04-01 | -76.78 | $0.18 | — |
| 2024-03-28 | -76.78 | $0.18 | — |
| 2024-03-27 | -76.78 | $0.18 | — |
| 2024-03-26 | -76.78 | $0.18 | 101880 |
| 2024-03-25 | -69.43 | $0.20 | — |
| 2024-03-22 | -69.43 | $0.20 | — |
| 2024-03-21 | -69.43 | $0.20 | 2000 |
| 2024-03-20 | -76.78 | $0.18 | — |
| 2024-03-19 | -76.78 | $0.18 | — |
| 2024-03-18 | -76.78 | $0.18 | — |
| 2024-03-15 | -76.78 | $0.18 | 170 |
| 2024-03-14 | -100.00 | $0.12 | — |
| 2024-03-13 | -100.00 | $0.12 | — |
| 2024-03-12 | -100.00 | $0.12 | — |
| 2024-03-11 | -100.00 | $0.12 | — |
| 2024-03-08 | -100.00 | $0.12 | 230 |
| 2024-03-07 | -100.00 | $0.22 | — |
| 2024-03-06 | -100.00 | $0.22 | 390 |
| 2024-03-05 | -100.00 | $0.39 | — |
| 2024-03-04 | -100.00 | $0.39 | — |
| 2024-03-01 | -100.00 | $0.39 | — |
| 2024-02-29 | -100.00 | $0.39 | — |
| 2024-02-28 | -100.00 | $0.39 | — |
| 2024-02-27 | -100.00 | $0.39 | — |
| 2024-02-26 | -10.51 | $0.39 | — |
| 2024-02-23 | -10.51 | $0.39 | — |
| 2024-02-22 | -10.51 | $0.39 | — |
| 2024-02-21 | -10.51 | $0.39 | — |
| 2024-02-20 | -10.51 | $0.39 | — |
| 2024-02-16 | -10.51 | $0.39 | — |
| 2024-02-15 | -10.51 | $0.39 | — |
| 2024-02-14 | -10.51 | $0.39 | — |
| 2024-02-13 | -10.51 | $0.39 | 2500 |
| 2024-02-12 | 0.00 | $0.42 | — |
| 2024-02-09 | 0.00 | $0.42 | — |
| 2024-02-08 | 0.00 | $0.42 | — |
| 2024-02-07 | 0.00 | $0.42 | — |
| 2024-02-06 | 0.00 | $0.42 | — |
| 2024-02-05 | 0.00 | $0.42 | — |
| 2024-02-02 | 0.00 | $0.42 | — |
| 2024-02-01 | 0.00 | $0.42 | — |
| 2024-01-31 | 0.00 | $0.42 | — |
| 2024-01-30 | 0.00 | $0.42 | 400 |
| 2024-01-29 | -100.00 | $0.13 | — |
| 2024-01-26 | -100.00 | $0.13 | — |
| 2024-01-25 | -100.00 | $0.13 | — |
| 2024-01-24 | -100.00 | $0.13 | — |
| 2024-01-23 | -100.00 | $0.13 | — |
| 2024-01-22 | -100.00 | $0.13 | — |
| 2024-01-19 | -100.00 | $0.13 | — |
| 2024-01-18 | -100.00 | $0.13 | — |
| 2024-01-17 | -58.13 | $0.13 | — |
| 2024-01-16 | -58.13 | $0.13 | — |
| 2024-01-12 | -58.13 | $0.13 | 850 |
| 2024-01-11 | -34.62 | $0.13 | — |
| 2024-01-10 | -34.62 | $0.13 | — |
| 2024-01-09 | -34.62 | $0.13 | — |
| 2024-01-08 | -34.62 | $0.13 | — |
| 2024-01-05 | -34.62 | $0.13 | — |
| 2024-01-04 | -34.62 | $0.13 | — |
| 2024-01-03 | -34.62 | $0.13 | — |
| 2024-01-02 | -34.62 | $0.13 | — |
| 2023-12-29 | -34.62 | $0.13 | 10000 |
| 2023-12-28 | -34.62 | $0.13 | — |
| 2023-12-27 | -34.62 | $0.13 | — |
| 2023-12-26 | -34.62 | $0.13 | 6100 |
| 2023-12-22 | 0.00 | $0.17 | — |
| 2023-12-21 | 0.00 | $0.17 | — |
| 2023-12-20 | 0.00 | $0.17 | — |
| 2023-12-19 | 0.00 | $0.17 | — |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -100.00 | $0.04 | — |
| 2023-08-10 | -100.00 | $0.04 | — |
| 2023-08-09 | -100.00 | $0.04 | — |
| 2023-07-28 | -100.00 | $0.04 | 1700 |
| 2023-07-27 | 0.00 | $0.14 | — |
| 2023-07-26 | 0.00 | $0.14 | — |
| 2023-07-25 | 0.00 | $0.14 | — |
| 2023-07-24 | 0.00 | $0.14 | — |
| 2023-07-21 | 0.00 | $0.14 | — |
| 2023-07-12 | 0.00 | $0.14 | 2000 |
| 2023-07-10 | -100.00 | $0.13 | — |
| 2023-07-07 | -100.00 | $0.13 | — |
| 2023-07-06 | -100.00 | $0.13 | — |
| 2023-07-05 | -100.00 | $0.13 | — |
| 2023-05-23 | -15.79 | $0.14 | — |
| 2023-05-22 | -15.79 | $0.14 | — |
| 2023-05-19 | -15.79 | $0.14 | — |
| 2023-05-18 | -51.02 | $0.14 | — |
| 2023-05-17 | -51.02 | $0.14 | — |
| 2023-05-16 | -51.02 | $0.14 | — |
| 2023-05-15 | -51.02 | $0.14 | — |
| 2023-05-12 | -51.02 | $0.14 | — |
| 2023-05-11 | -51.02 | $0.14 | — |
| 2023-05-10 | -51.02 | $0.14 | — |
| 2023-05-09 | -51.02 | $0.14 | — |
| 2023-05-08 | -51.02 | $0.14 | — |
| 2023-05-05 | -51.02 | $0.14 | — |
| 2023-05-04 | -51.02 | $0.14 | — |
| 2023-05-03 | -51.02 | $0.14 | — |
| 2023-05-02 | -51.02 | $0.14 | 12500 |
| 2023-05-01 | -100.00 | $0.13 | 500 |
| 2023-04-28 | -46.86 | $0.14 | — |
| 2023-04-27 | -46.86 | $0.14 | — |
| 2023-04-26 | -46.86 | $0.14 | — |
| 2023-04-25 | -46.86 | $0.14 | — |
| 2023-04-24 | -46.86 | $0.14 | 1100 |
| 2023-04-21 | -10.26 | $0.15 | — |
| 2023-04-20 | -10.26 | $0.15 | — |
| 2023-04-19 | -10.26 | $0.15 | — |
| 2023-04-18 | -10.26 | $0.15 | 500 |
| 2023-04-17 | -100.00 | $0.13 | — |
| 2023-04-14 | -100.00 | $0.13 | — |
| 2023-04-13 | -100.00 | $0.13 | 5000 |
| 2023-04-12 | -100.00 | $0.14 | 5000 |
| 2023-04-11 | -66.93 | $0.14 | — |
| 2023-04-10 | -66.93 | $0.14 | — |
| 2023-04-06 | -66.93 | $0.14 | — |
| 2023-04-05 | -66.93 | $0.14 | — |
| 2023-04-04 | -66.93 | $0.14 | — |
| 2023-04-03 | -84.09 | $0.14 | — |
| 2023-03-31 | -84.09 | $0.14 | — |
| 2023-03-30 | -84.09 | $0.14 | — |
| 2023-03-29 | -84.09 | $0.14 | — |
| 2023-03-28 | -84.09 | $0.14 | — |
| 2023-03-27 | -84.09 | $0.14 | 1000 |
| 2023-03-24 | -51.89 | $0.15 | — |
| 2023-03-23 | -59.94 | $0.15 | — |
| 2023-03-22 | -59.94 | $0.15 | 1000 |
| 2023-03-21 | -100.00 | $0.14 | — |
| 2023-03-20 | -100.00 | $0.14 | — |
| 2023-03-17 | -100.00 | $0.14 | — |
| 2023-03-16 | -100.00 | $0.14 | — |
| 2023-03-15 | -100.00 | $0.14 | 1500 |
| 2023-03-14 | -88.66 | $0.15 | — |
| 2023-03-13 | -88.66 | $0.15 | 5650 |
| 2023-03-10 | -84.69 | $0.15 | — |
| 2023-03-09 | -84.69 | $0.15 | — |
| 2023-03-08 | -84.69 | $0.15 | 1000 |
| 2023-03-07 | -33.55 | $0.17 | — |
| 2023-03-06 | -33.55 | $0.17 | — |
| 2023-03-03 | -50.41 | $0.17 | — |
| 2023-03-02 | -50.41 | $0.17 | — |
| 2023-03-01 | -50.41 | $0.17 | — |
| 2023-02-28 | -50.41 | $0.17 | — |
| 2023-02-27 | -50.90 | $0.17 | 1910 |
| 2023-02-24 | -74.73 | $0.17 | — |
| 2023-02-23 | -74.73 | $0.17 | — |
| 2023-02-22 | -74.73 | $0.17 | — |
| 2023-02-21 | -74.73 | $0.17 | 400 |
| 2023-02-17 | -100.00 | $0.17 | — |
| 2023-02-16 | -100.00 | $0.17 | 126 |
| 2023-02-15 | -100.00 | $0.18 | — |
| 2023-02-14 | -100.00 | $0.18 | — |
| 2023-02-13 | -100.00 | $0.18 | — |
| 2023-02-10 | -64.39 | $0.18 | — |
| 2023-02-09 | -64.39 | $0.18 | — |
| 2023-02-08 | -64.39 | $0.18 | — |
| 2023-02-07 | -64.39 | $0.18 | — |
| 2023-02-06 | -64.39 | $0.18 | 466 |
| 2023-02-03 | -2.43 | $0.19 | — |
| 2023-02-02 | -2.43 | $0.19 | — |
| 2023-02-01 | -2.43 | $0.19 | — |
| 2023-01-31 | -2.46 | $0.19 | 36000 |
| 2023-01-30 | 0.00 | $0.19 | — |
| 2023-01-27 | 0.00 | $0.19 | — |
| 2023-01-26 | 0.00 | $0.19 | — |
| 2023-01-25 | 0.00 | $0.19 | — |
| 2023-01-24 | 0.00 | $0.19 | — |
| 2023-01-23 | 0.00 | $0.19 | — |
| 2023-01-20 | 0.00 | $0.19 | 500 |
| 2023-01-19 | -54.69 | $0.18 | — |
| 2023-01-18 | -54.69 | $0.18 | — |
| 2023-01-17 | -54.69 | $0.18 | 8000 |
| 2023-01-13 | -100.00 | $0.17 | — |
| 2023-01-12 | -100.00 | $0.17 | 5300 |
| 2023-01-11 | -16.67 | $0.19 | 8000 |
| 2023-01-10 | -100.00 | $0.18 | — |
| 2023-01-09 | -100.00 | $0.18 | — |
| 2023-01-06 | -100.00 | $0.18 | 500 |
| 2022-12-29 | 0.00 | $0.19 | — |
| 2022-12-28 | 0.00 | $0.19 | — |
| 2022-12-27 | 0.00 | $0.19 | — |
| 2022-12-23 | 0.00 | $0.19 | — |
| 2022-12-22 | 0.00 | $0.19 | — |
| 2022-12-21 | 0.00 | $0.19 | — |
| 2022-12-20 | 0.00 | $0.19 | — |
| 2022-12-19 | 0.00 | $0.19 | 32100 |
| 2022-12-16 | 0.00 | $0.19 | — |
| 2022-12-15 | 0.00 | $0.19 | — |
| 2022-12-14 | 0.00 | $0.19 | — |
| 2022-12-13 | 0.00 | $0.19 | — |
| 2022-12-12 | 0.00 | $0.19 | — |
| 2022-12-09 | 0.00 | $0.19 | — |
| 2022-12-08 | -9.91 | $0.19 | — |
| 2022-12-07 | -28.57 | $0.19 | — |
| 2022-12-06 | -20.00 | $0.19 | — |
| 2022-12-05 | -10.26 | $0.19 | — |
| 2022-12-02 | -8.42 | $0.19 | 2000 |
| 2022-12-01 | -20.99 | $0.18 | — |
| 2022-11-30 | -20.99 | $0.18 | — |
| 2022-11-29 | -20.99 | $0.18 | 100 |
| 2022-11-28 | -20.99 | $0.18 | 69350 |
| 2022-11-25 | -17.17 | $0.18 | — |
| 2022-11-23 | -17.17 | $0.18 | — |
| 2022-11-22 | -17.17 | $0.18 | — |
| 2022-11-21 | -17.17 | $0.18 | — |
| 2022-11-18 | -17.17 | $0.18 | — |
| 2022-11-17 | -17.17 | $0.18 | — |
| 2022-11-16 | -17.17 | $0.18 | — |
| 2022-11-15 | -17.17 | $0.18 | — |
| 2022-11-14 | -17.17 | $0.18 | — |
| 2022-11-11 | -17.17 | $0.18 | — |
| 2022-11-10 | -17.17 | $0.18 | 2700 |
| 2022-11-09 | 0.00 | $0.19 | 5000 |
| 2022-11-08 | 0.00 | $0.17 | 1500 |
| 2022-11-07 | -24.21 | $0.15 | 3710 |
| 2022-11-04 | -27.82 | $0.16 | 13884 |
| 2022-11-03 | -100.00 | $0.12 | — |
| 2022-11-02 | -100.00 | $0.12 | — |
| 2022-11-01 | -100.00 | $0.12 | — |
| 2022-10-31 | -100.00 | $0.12 | — |
| 2022-10-28 | -100.00 | $0.12 | — |
| 2022-10-27 | -100.00 | $0.12 | — |
| 2022-10-26 | -100.00 | $0.12 | 150 |
| 2022-10-25 | -59.80 | $0.15 | — |
| 2022-10-24 | -59.80 | $0.15 | — |
| 2022-10-21 | -59.80 | $0.15 | — |
| 2022-10-20 | -59.80 | $0.15 | — |
| 2022-10-19 | -59.80 | $0.15 | 3000 |
| 2022-10-18 | -100.00 | $0.13 | — |
| 2022-10-17 | -100.00 | $0.13 | — |
| 2022-10-14 | -100.00 | $0.13 | — |
| 2022-10-13 | -100.00 | $0.13 | 250 |
| 2022-10-12 | -93.68 | $0.15 | — |
| 2022-10-11 | -93.68 | $0.15 | 850 |
| 2022-10-10 | -60.88 | $0.17 | — |
| 2022-10-07 | -60.88 | $0.17 | — |
| 2022-10-06 | -63.61 | $0.17 | 250 |
| 2022-10-05 | -100.00 | $0.15 | — |
| 2022-10-04 | -100.00 | $0.15 | 3639 |
| 2022-10-03 | -100.00 | $0.18 | — |
| 2022-09-30 | -100.00 | $0.18 | — |
| 2022-09-29 | -100.00 | $0.18 | — |
| 2022-09-28 | -100.00 | $0.18 | — |
| 2022-09-27 | -100.00 | $0.18 | 8000 |
| 2022-09-26 | -100.00 | $0.18 | — |
| 2022-09-23 | -100.00 | $0.18 | — |
| 2022-09-22 | -100.00 | $0.18 | — |
| 2022-09-21 | -100.00 | $0.18 | — |
| 2022-09-20 | -100.00 | $0.18 | 2000 |
| 2022-09-19 | -45.06 | $0.21 | — |
| 2022-09-16 | -45.06 | $0.21 | — |
| 2022-09-15 | -45.06 | $0.21 | — |
| 2022-09-14 | -72.40 | $0.21 | 100 |
| 2022-09-13 | -72.77 | $0.21 | 350 |
| 2022-09-12 | -91.30 | $0.19 | 400 |
| 2022-09-09 | -67.27 | $0.21 | — |
| 2022-09-08 | -67.27 | $0.21 | — |
| 2022-09-07 | -67.27 | $0.21 | — |
| 2022-09-06 | -67.27 | $0.21 | 1400 |
| 2022-09-02 | -49.76 | $0.22 | 1000 |
| 2022-09-01 | -100.00 | $0.18 | 500 |
| 2022-08-31 | -100.00 | $0.20 | 500 |
| 2022-08-30 | -64.08 | $0.22 | — |
| 2022-08-29 | -64.08 | $0.22 | — |
| 2022-08-26 | -64.08 | $0.22 | — |
| 2022-08-25 | -64.08 | $0.22 | — |
| 2022-08-24 | -64.08 | $0.22 | — |
| 2022-08-23 | -64.08 | $0.22 | — |
| 2022-08-22 | -64.08 | $0.22 | — |
| 2022-08-19 | -64.08 | $0.22 | — |
| 2022-08-18 | -64.09 | $0.22 | 3000 |
| 2022-08-17 | 0.00 | $0.26 | — |
| 2022-08-16 | 0.00 | $0.26 | — |
| 2022-08-15 | 0.00 | $0.26 | — |
| 2022-08-12 | 0.00 | $0.26 | — |
| 2022-08-11 | 0.00 | $0.26 | — |
| 2022-08-10 | 0.00 | $0.26 | — |
| 2022-08-09 | 0.00 | $0.26 | 700 |
| 2022-08-08 | 0.00 | $0.23 | — |
| 2022-08-05 | 0.00 | $0.23 | — |
| 2022-08-04 | 0.00 | $0.23 | 1410 |
| 2022-08-03 | -100.00 | $0.20 | — |
| 2022-08-02 | -100.00 | $0.20 | — |
| 2022-08-01 | -100.00 | $0.20 | — |
| 2022-07-29 | -21.74 | $0.20 | — |
| 2022-07-28 | -21.74 | $0.20 | — |
| 2022-07-27 | -21.74 | $0.20 | — |
| 2022-07-26 | -21.74 | $0.20 | — |
| 2022-07-25 | -21.74 | $0.20 | — |
| 2022-07-22 | -21.74 | $0.20 | — |
| 2022-07-21 | -21.74 | $0.20 | 1000 |
| 2022-07-20 | -21.09 | $0.20 | — |
| 2022-07-19 | -21.09 | $0.20 | — |
| 2022-07-18 | -21.09 | $0.20 | — |
| 2022-07-15 | -21.09 | $0.20 | — |
| 2022-07-14 | -21.09 | $0.20 | — |
| 2022-07-13 | -21.09 | $0.20 | 2000 |
| 2022-07-12 | -17.56 | $0.21 | — |
| 2022-07-11 | -30.09 | $0.21 | — |
| 2022-07-08 | -30.09 | $0.21 | — |
| 2022-07-07 | -30.09 | $0.21 | — |
| 2022-07-06 | -30.09 | $0.21 | — |
| 2022-07-05 | -30.09 | $0.21 | 5000 |
| 2022-07-01 | -100.00 | $0.16 | — |
| 2022-06-30 | -100.00 | $0.16 | — |
| 2022-06-29 | -100.00 | $0.16 | — |
| 2022-06-28 | -100.00 | $0.16 | — |
| 2022-06-27 | -100.00 | $0.16 | 1795 |
| 2022-06-24 | -80.60 | $0.18 | — |
| 2022-06-23 | -80.60 | $0.18 | — |
| 2022-06-22 | -80.60 | $0.18 | — |
| 2022-06-21 | -81.94 | $0.18 | — |
| 2022-06-17 | -82.36 | $0.18 | — |
| 2022-06-16 | -82.37 | $0.18 | 400 |
| 2022-06-15 | -100.00 | $0.17 | — |
| 2022-06-14 | -100.00 | $0.17 | 500 |
| 2022-06-13 | -100.00 | $0.22 | 1500 |
| 2022-06-10 | -59.84 | $0.23 | — |
| 2022-06-09 | -59.84 | $0.23 | — |
| 2022-06-08 | -59.84 | $0.23 | — |
| 2022-06-07 | -59.84 | $0.23 | — |
| 2022-06-06 | -59.84 | $0.23 | — |
| 2022-06-03 | -59.84 | $0.23 | — |
| 2022-06-02 | -59.84 | $0.23 | — |
| 2022-06-01 | -59.84 | $0.23 | — |
| 2022-05-31 | -82.18 | $0.23 | — |
| 2022-05-27 | -82.30 | $0.23 | 100 |
| 2022-05-26 | -64.95 | $0.24 | 20000 |
| 2022-05-25 | -72.49 | $0.24 | — |
| 2022-05-24 | -72.49 | $0.24 | — |
| 2022-05-23 | -72.49 | $0.24 | 5645 |
| 2022-05-20 | -55.62 | $0.25 | — |
| 2022-05-19 | -56.40 | $0.25 | 5000 |
| 2022-05-18 | -74.02 | $0.24 | — |
| 2022-05-17 | -79.43 | $0.24 | — |
| 2022-05-16 | -79.43 | $0.24 | 1000 |
| 2022-05-13 | -100.00 | $0.21 | — |
| 2022-05-12 | -100.00 | $0.21 | 15000 |
| 2022-05-11 | -100.00 | $0.24 | — |
| 2022-05-10 | -100.00 | $0.24 | — |
| 2022-05-09 | -100.00 | $0.24 | — |
| 2022-05-06 | -100.00 | $0.24 | — |
| 2022-05-05 | -100.00 | $0.24 | — |
| 2022-05-04 | -100.00 | $0.24 | — |
| 2022-05-03 | -100.00 | $0.24 | 7000 |
| 2022-05-02 | -100.00 | $0.27 | — |
| 2022-04-29 | -100.00 | $0.27 | 2600 |
| 2022-04-28 | -100.00 | $0.28 | — |
| 2022-04-27 | -100.00 | $0.28 | — |
| 2022-04-26 | -100.00 | $0.28 | — |
| 2022-04-25 | -100.00 | $0.28 | 53000 |
| 2022-04-22 | -93.44 | $0.30 | 6400 |
| 2022-04-21 | -71.58 | $0.32 | — |
| 2022-04-20 | -41.42 | $0.35 | 200 |
| 2022-04-19 | -82.51 | $0.31 | — |
| 2022-04-18 | -82.51 | $0.31 | 2200 |
| 2022-04-14 | -97.74 | $0.30 | 500 |
| 2022-04-13 | -100.00 | $0.29 | — |
| 2022-04-12 | -100.00 | $0.29 | — |
| 2022-04-11 | -100.00 | $0.29 | — |
| 2022-04-08 | -100.00 | $0.29 | 2594 |
| 2022-04-07 | -100.00 | $0.30 | 1300 |
| 2022-04-06 | -81.58 | $0.35 | — |
| 2022-04-05 | -81.58 | $0.35 | 2200 |
| 2022-04-04 | -21.80 | $0.39 | — |
| 2022-04-01 | -21.80 | $0.39 | — |
| 2022-03-31 | -21.80 | $0.39 | — |
| 2022-03-30 | -21.80 | $0.39 | 2594 |
| 2022-03-29 | -100.00 | $0.33 | — |
| 2022-03-28 | -100.00 | $0.33 | — |
| 2022-03-25 | -100.00 | $0.33 | — |
| 2022-03-24 | -100.00 | $0.33 | — |
| 2022-03-23 | -100.00 | $0.33 | — |
| 2022-03-22 | -100.00 | $0.33 | — |
| 2022-03-21 | -100.00 | $0.33 | 1000 |
| 2022-03-18 | -27.03 | $0.39 | 6500 |
| 2022-03-17 | 0.00 | $0.40 | — |
| 2022-03-16 | 0.00 | $0.40 | — |
| 2022-03-15 | 0.00 | $0.40 | — |
| 2022-03-14 | 0.00 | $0.40 | — |
| 2022-03-11 | 0.00 | $0.40 | — |
| 2022-03-10 | 0.00 | $0.40 | — |
| 2022-03-09 | 0.00 | $0.40 | 1160 |
| 2022-03-08 | -11.90 | $0.40 | 26700 |
| 2022-03-07 | -50.83 | $0.38 | — |
| 2022-03-04 | -50.83 | $0.38 | — |
| 2022-03-03 | -50.83 | $0.38 | — |
| 2022-03-02 | -72.28 | $0.38 | — |
| 2022-03-01 | -72.28 | $0.38 | 1700 |
| 2022-02-28 | -65.42 | $0.40 | — |
| 2022-02-25 | -65.42 | $0.40 | — |
| 2022-02-24 | -69.67 | $0.40 | — |
| 2022-02-23 | -69.67 | $0.40 | 201 |
| 2022-02-22 | -100.00 | $0.36 | 100 |
| 2022-02-18 | -84.29 | $0.40 | — |
| 2022-02-17 | -84.29 | $0.40 | — |
| 2022-02-16 | -87.31 | $0.40 | — |
| 2022-02-15 | -87.31 | $0.40 | — |
| 2022-02-14 | -87.31 | $0.40 | — |
| 2022-02-11 | -87.31 | $0.40 | — |
| 2022-02-10 | -87.31 | $0.40 | — |
| 2022-02-09 | -87.31 | $0.40 | 1000 |
| 2022-02-08 | -80.77 | $0.41 | — |
| 2022-02-07 | -80.77 | $0.41 | — |
| 2022-02-04 | -80.77 | $0.41 | — |
| 2022-02-03 | -80.77 | $0.41 | 400 |
| 2022-02-02 | -55.77 | $0.44 | — |
| 2022-02-01 | -55.77 | $0.44 | — |
| 2022-01-31 | -30.77 | $0.47 | 150 |
| 2022-01-28 | -88.46 | $0.40 | 2610 |
| 2022-01-27 | -19.23 | $0.49 | 100 |
| 2022-01-26 | -40.00 | $0.46 | — |
| 2022-01-25 | -40.00 | $0.46 | — |
| 2022-01-24 | -40.00 | $0.46 | — |
| 2022-01-21 | -40.00 | $0.46 | 750 |
| 2022-01-20 | 0.00 | $0.51 | 100 |
| 2022-01-19 | -3.73 | $0.42 | — |
| 2022-01-18 | -9.75 | $0.42 | — |
| 2022-01-14 | -28.51 | $0.42 | — |
| 2022-01-13 | -27.48 | $0.42 | — |
| 2022-01-12 | -27.48 | $0.42 | 100 |
| 2022-01-11 | -97.75 | $0.38 | — |
| 2022-01-10 | -97.75 | $0.38 | 150 |
| 2022-01-07 | -62.16 | $0.41 | — |
| 2022-01-06 | -62.16 | $0.41 | — |
| 2022-01-05 | -70.30 | $0.41 | 1645 |
| 2022-01-04 | -63.31 | $0.42 | 2000 |
| 2022-01-03 | -79.84 | $0.40 | 1000 |
| 2021-12-31 | -96.02 | $0.38 | — |
| 2021-12-30 | -96.02 | $0.38 | 1000 |
| 2021-12-29 | -90.75 | $0.39 | — |
| 2021-12-28 | -90.75 | $0.39 | 40500 |
| 2021-12-27 | -92.76 | $0.39 | — |
| 2021-12-23 | -94.51 | $0.39 | — |
| 2021-12-22 | -94.51 | $0.39 | 1645 |
| 2021-12-21 | -98.35 | $0.38 | 6200 |
| 2021-12-20 | -83.89 | $0.41 | 26675 |
| 2021-12-17 | -75.84 | $0.43 | 2250 |
| 2021-12-16 | -77.83 | $0.43 | 417 |
| 2021-12-15 | -100.00 | $0.41 | 2000 |
| 2021-12-14 | -71.68 | $0.46 | 100 |
| 2021-12-13 | -100.00 | $0.41 | — |
| 2021-12-10 | -100.00 | $0.41 | — |
| 2021-12-09 | -100.00 | $0.41 | 2500 |
| 2021-12-08 | -63.85 | $0.49 | — |
| 2021-12-07 | -65.61 | $0.49 | — |
| 2021-12-06 | -65.61 | $0.49 | 5800 |
| 2021-12-03 | -100.00 | $0.52 | — |
| 2021-12-02 | -100.00 | $0.52 | 2138 |
| 2021-12-01 | -77.50 | $0.54 | 3000 |
| 2021-11-30 | -80.00 | $0.54 | — |
| 2021-11-29 | -80.00 | $0.54 | 1000 |
| 2021-11-26 | -25.00 | $0.60 | — |
| 2021-11-24 | -25.00 | $0.60 | 150 |
| 2021-11-23 | -30.00 | $0.59 | — |
| 2021-11-22 | -30.00 | $0.59 | 500 |
| 2021-11-19 | -89.00 | $0.53 | 1838 |
| 2021-11-18 | -85.20 | $0.53 | 6801 |
| 2021-11-17 | -50.00 | $0.57 | 399 |
| 2021-11-16 | -30.00 | $0.59 | 200 |
| 2021-11-15 | -16.70 | $0.60 | 1062 |
| 2021-11-12 | -18.18 | $0.60 | 6482 |
| 2021-11-11 | -9.09 | $0.61 | — |
| 2021-11-10 | -8.33 | $0.61 | 1500 |
| 2021-11-09 | 0.00 | $0.62 | 2330 |
| 2021-11-08 | -2.92 | $0.62 | 3473 |
| 2021-11-05 | -19.90 | $0.59 | — |
| 2021-11-04 | -19.90 | $0.59 | 221 |
| 2021-11-03 | -20.69 | $0.59 | 1055 |
| 2021-11-02 | -68.97 | $0.52 | 900 |
| 2021-11-01 | -44.14 | $0.56 | — |
| 2021-10-29 | -44.14 | $0.56 | 2912 |
| 2021-10-28 | -25.17 | $0.58 | 1210 |
| 2021-10-27 | 0.00 | $0.62 | 2000 |
| 2021-10-26 | -2.88 | $0.59 | — |
| 2021-10-25 | -2.88 | $0.59 | 4841 |
| 2021-10-22 | -33.00 | $0.54 | — |
| 2021-10-21 | -33.00 | $0.54 | 7000 |
| 2021-10-20 | -45.00 | $0.53 | 424 |
| 2021-10-19 | -45.00 | $0.53 | 150 |
| 2021-10-18 | -69.57 | $0.51 | 301 |
| 2021-10-15 | -56.52 | $0.53 | 912 |
| 2021-10-14 | -78.26 | $0.50 | — |
| 2021-10-13 | -78.26 | $0.50 | — |
| 2021-10-12 | -78.26 | $0.50 | 7610 |
| 2021-10-11 | -100.00 | $0.48 | 250 |
| 2021-10-08 | -100.00 | $0.48 | — |
| 2021-10-07 | -100.00 | $0.48 | — |
| 2021-10-06 | -100.00 | $0.48 | — |
| 2021-10-05 | -100.00 | $0.48 | 2517 |
| 2021-10-04 | -84.62 | $0.50 | 2700 |
| 2021-10-01 | -46.15 | $0.55 | — |
| 2021-09-30 | -46.15 | $0.55 | — |
| 2021-09-29 | -46.15 | $0.55 | 39000 |
| 2021-09-28 | -76.92 | $0.51 | — |
| 2021-09-27 | -80.00 | $0.51 | 5000 |
| 2021-09-24 | -73.33 | $0.52 | — |
| 2021-09-23 | -79.21 | $0.52 | 300 |
| 2021-09-22 | -66.19 | $0.55 | 20970 |
| 2021-09-21 | -42.83 | $0.59 | 407 |
| 2021-09-20 | -45.69 | $0.58 | 6197 |
| 2021-09-17 | -67.11 | $0.55 | — |
| 2021-09-16 | -68.42 | $0.55 | 800 |
| 2021-09-15 | -89.47 | $0.51 | — |
| 2021-09-14 | -90.48 | $0.51 | 900 |
| 2021-09-13 | -61.90 | $0.57 | 500 |
| 2021-09-10 | -49.05 | $0.60 | 20740 |
| 2021-09-09 | -76.19 | $0.54 | — |
| 2021-09-08 | -77.78 | $0.54 | 6290 |
| 2021-09-07 | -94.87 | $0.53 | 11044 |
| 2021-09-03 | -100.00 | $0.52 | 53745 |
| 2021-09-02 | -94.90 | $0.54 | 400 |
| 2021-09-01 | -94.90 | $0.54 | 1662 |
| 2021-08-31 | -85.67 | $0.60 | 3652 |
| 2021-08-30 | -79.27 | $0.61 | 95397 |
| 2021-08-27 | -70.65 | $0.63 | 1100 |
| 2021-08-26 | -65.22 | $0.64 | 6150 |
| 2021-08-25 | -80.98 | $0.61 | — |
| 2021-08-24 | -80.98 | $0.61 | 2765 |
| 2021-08-23 | -65.22 | $0.64 | — |
| 2021-08-20 | -78.23 | $0.64 | 2750 |
| 2021-08-19 | -78.23 | $0.64 | 5922 |
| 2021-08-18 | -86.36 | $0.68 | — |
| 2021-08-17 | -86.36 | $0.68 | 1800 |
| 2021-08-16 | -86.23 | $0.68 | 1000 |
| 2021-08-13 | -78.41 | $0.70 | — |
| 2021-08-12 | -78.41 | $0.70 | — |
| 2021-08-11 | -78.41 | $0.70 | 2809 |
| 2021-08-10 | -70.45 | $0.72 | 9536 |
| 2021-08-09 | -95.45 | $0.66 | 200 |
| 2021-08-06 | -100.00 | $0.65 | 1000 |
| 2021-08-05 | -100.00 | $0.65 | 15020 |
| 2021-08-04 | -100.00 | $0.65 | 51000 |
| 2021-08-03 | -100.00 | $0.65 | 2227 |
| 2021-08-02 | -74.07 | $0.72 | 4300 |
| 2021-07-30 | -94.59 | $0.67 | 1141 |
| 2021-07-29 | -100.00 | $0.67 | 6080 |
| 2021-07-28 | -98.97 | $0.70 | 8550 |
| 2021-07-27 | -91.74 | $0.74 | 24600 |
| 2021-07-26 | -81.40 | $0.82 | 10300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.60
2026-07-22
Close Price
$0.19
Vol: 400Average Directional Index - Detailed Analysis
Minimum
10.49
Average
25.85
Maximum
63.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.60 | $0.19 | 400 |
| 2026-07-20 | 46.16 | $0.25 | 200 |
| 2026-07-17 | 48.49 | $0.25 | 200 |
| 2026-07-16 | 50.93 | $0.25 | — |
| 2026-07-15 | 53.51 | $0.25 | 200 |
| 2026-07-14 | 56.22 | $0.07 | 5000 |
| 2026-07-13 | 54.42 | $0.07 | 5000 |
| 2026-07-10 | 52.52 | $0.07 | 5000 |
| 2026-07-09 | 50.53 | $0.07 | 600 |
| 2026-07-08 | 48.43 | $0.18 | — |
| 2026-07-07 | 47.92 | $0.18 | — |
| 2026-07-06 | 47.39 | $0.18 | 5000 |
| 2026-07-02 | 46.83 | $0.18 | 5000 |
| 2026-07-01 | 46.24 | $0.18 | 5000 |
| 2026-06-30 | 45.61 | $0.18 | 5000 |
| 2026-06-29 | 44.96 | $0.18 | 5000 |
| 2026-06-26 | 44.27 | $0.18 | 5000 |
| 2026-06-25 | 43.54 | $0.18 | 5000 |
| 2026-06-24 | 42.78 | $0.18 | 5000 |
| 2026-06-23 | 41.98 | $0.18 | 5000 |
| 2026-06-22 | 41.13 | $0.18 | 5000 |
| 2026-06-18 | 40.24 | $0.18 | 5000 |
| 2026-06-17 | 39.30 | $0.18 | 5000 |
| 2026-06-16 | 38.31 | $0.18 | 5000 |
| 2026-06-15 | 37.27 | $0.18 | 5000 |
| 2026-06-12 | 36.18 | $0.18 | 5000 |
| 2026-06-11 | 35.03 | $0.18 | 5000 |
| 2026-06-10 | 33.82 | $0.18 | 5000 |
| 2026-06-09 | 32.54 | $0.18 | 5000 |
| 2026-06-08 | 31.20 | $0.18 | — |
| 2026-06-05 | 29.78 | $0.18 | 5100 |
| 2026-06-04 | 28.29 | $0.22 | 2640 |
| 2026-06-03 | 28.11 | $0.22 | 2640 |
| 2026-06-02 | 27.91 | $0.22 | 2640 |
| 2026-06-01 | 27.70 | $0.22 | 2640 |
| 2026-05-29 | 27.48 | $0.22 | 2640 |
| 2026-05-28 | 27.25 | $0.22 | 2640 |
| 2026-05-27 | 27.00 | $0.22 | 2640 |
| 2026-05-26 | 26.75 | $0.22 | — |
| 2026-05-22 | 26.48 | $0.22 | 2640 |
| 2026-05-21 | 26.19 | $0.22 | 2640 |
| 2026-05-20 | 25.90 | $0.22 | 2640 |
| 2026-05-19 | 25.58 | $0.22 | 2640 |
| 2026-05-18 | 25.25 | $0.22 | 2640 |
| 2026-05-15 | 24.90 | $0.22 | — |
| 2026-05-14 | 24.53 | $0.22 | 2640 |
| 2026-05-13 | 24.15 | $0.22 | 2640 |
| 2026-05-12 | 23.74 | $0.22 | 2640 |
| 2026-05-11 | 23.31 | $0.22 | 2640 |
| 2026-05-08 | 22.86 | $0.22 | 2640 |
| 2026-05-07 | 22.39 | $0.22 | — |
| 2026-05-06 | 21.89 | $0.22 | 2640 |
| 2026-05-05 | 21.36 | $0.22 | 2640 |
| 2026-05-04 | 20.81 | $0.22 | — |
| 2026-05-01 | 20.23 | $0.22 | 2640 |
| 2026-04-30 | 19.61 | $0.22 | 2640 |
| 2026-04-29 | 18.97 | $0.22 | 2640 |
| 2026-04-28 | 18.29 | $0.22 | 2640 |
| 2026-04-27 | 17.57 | $0.22 | 2640 |
| 2026-04-24 | 16.82 | $0.22 | 2640 |
| 2026-04-23 | 16.03 | $0.16 | 2640 |
| 2026-04-22 | 16.60 | $0.16 | 2640 |
| 2026-04-21 | 17.19 | $0.16 | 2640 |
| 2026-04-20 | 17.82 | $0.16 | — |
| 2026-04-17 | 18.49 | $0.16 | 2640 |
| 2026-04-16 | 19.18 | $0.16 | 2640 |
| 2026-04-15 | 19.92 | $0.16 | 2640 |
| 2026-04-14 | 20.69 | $0.16 | 2640 |
| 2026-04-13 | 21.50 | $0.16 | 2640 |
| 2026-04-10 | 22.36 | $0.16 | 2640 |
| 2026-04-09 | 23.26 | $0.16 | 2640 |
| 2026-04-08 | 24.21 | $0.16 | 2640 |
| 2026-04-07 | 25.21 | $0.16 | 2640 |
| 2026-04-06 | 26.26 | $0.16 | 2640 |
| 2026-04-02 | 27.37 | $0.16 | 2640 |
| 2026-04-01 | 28.53 | $0.16 | 2640 |
| 2026-03-31 | 29.76 | $0.16 | 2640 |
| 2026-03-30 | 31.05 | $0.16 | 2640 |
| 2026-03-27 | 32.41 | $0.16 | 2640 |
| 2026-03-26 | 33.84 | $0.16 | 2640 |
| 2026-03-25 | 35.35 | $0.16 | 2640 |
| 2026-03-24 | 36.31 | $0.16 | 6861 |
| 2026-03-23 | 37.32 | $0.20 | 2640 |
| 2026-03-20 | 37.72 | $0.20 | 2640 |
| 2026-03-19 | 38.14 | $0.20 | 2640 |
| 2026-03-18 | 38.58 | $0.22 | 2640 |
| 2026-03-17 | 38.75 | $0.22 | 2640 |
| 2026-03-16 | 38.93 | $0.22 | — |
| 2026-03-13 | 39.12 | $0.22 | 6750 |
| 2026-03-12 | 39.32 | $0.16 | 5000 |
| 2026-03-11 | 39.96 | $0.14 | 5000 |
| 2026-03-10 | 40.73 | $0.14 | 5100 |
| 2026-03-09 | 41.55 | $0.07 | 8659 |
| 2026-03-06 | 42.83 | $0.10 | 5025 |
| 2026-03-05 | 44.56 | $0.10 | 295453 |
| 2026-03-04 | 46.38 | $0.28 | 5025 |
| 2026-03-03 | 45.00 | $0.25 | 5025 |
| 2026-03-02 | 43.69 | $0.20 | 5025 |
| 2026-02-27 | 42.56 | $0.20 | 5025 |
| 2026-02-26 | 41.37 | $0.19 | 39046 |
| 2026-02-25 | 40.12 | $0.15 | 2224 |
| 2026-02-24 | 39.19 | $0.15 | 2224 |
| 2026-02-23 | 38.21 | $0.15 | 2224 |
| 2026-02-20 | 37.18 | $0.15 | — |
| 2026-02-19 | 36.09 | $0.15 | — |
| 2026-02-18 | 34.95 | $0.15 | 18973 |
| 2026-02-17 | 33.75 | $0.22 | — |
| 2026-02-13 | 32.97 | $0.22 | — |
| 2026-02-12 | 32.14 | $0.22 | 2224 |
| 2026-02-11 | 31.28 | $0.20 | 11030 |
| 2026-02-10 | 30.51 | $0.15 | — |
| 2026-02-09 | 30.13 | $0.15 | — |
| 2026-02-06 | 29.73 | $0.15 | 100 |
| 2026-02-05 | 29.30 | $0.15 | 15000 |
| 2026-02-04 | 28.86 | $0.15 | 15000 |
| 2026-02-03 | 28.39 | $0.15 | 15000 |
| 2026-02-02 | 27.89 | $0.17 | — |
| 2026-01-30 | 27.04 | $0.17 | 7765 |
| 2026-01-29 | 26.15 | $0.17 | 20625 |
| 2026-01-28 | 25.21 | $0.11 | 58024 |
| 2026-01-27 | 24.21 | $0.16 | 10540 |
| 2026-01-26 | 25.40 | $0.16 | 10540 |
| 2026-01-23 | 26.64 | $0.18 | 10540 |
| 2026-01-22 | 27.95 | $0.19 | 36539 |
| 2026-01-21 | 29.32 | $0.16 | 10540 |
| 2026-01-20 | 30.04 | $0.16 | 10540 |
| 2026-01-16 | 30.79 | $0.16 | 11540 |
| 2026-01-15 | 31.58 | $0.20 | 44788 |
| 2026-01-14 | 32.64 | $0.20 | 10500 |
| 2026-01-13 | 34.19 | $0.20 | 10500 |
| 2026-01-12 | 35.82 | $0.20 | 33400 |
| 2026-01-09 | 37.54 | $0.14 | 200 |
| 2026-01-08 | 38.82 | $0.14 | 200 |
| 2026-01-07 | 40.17 | $0.14 | 13377 |
| 2026-01-06 | 41.58 | $0.10 | 200 |
| 2026-01-05 | 41.42 | $0.10 | 5000 |
| 2026-01-02 | 41.24 | $0.10 | 5000 |
| 2025-12-31 | 41.05 | $0.10 | 5000 |
| 2025-12-30 | 40.86 | $0.12 | 5000 |
| 2025-12-29 | 40.07 | $0.12 | 5000 |
| 2025-12-26 | 39.25 | $0.12 | 5000 |
| 2025-12-24 | 38.38 | $0.19 | — |
| 2025-12-23 | 37.90 | $0.19 | 5000 |
| 2025-12-22 | 37.39 | $0.19 | 5000 |
| 2025-12-19 | 36.86 | $0.19 | 5000 |
| 2025-12-18 | 36.31 | $0.19 | 5000 |
| 2025-12-17 | 35.72 | $0.19 | 11000 |
| 2025-12-16 | 35.10 | $0.19 | 5000 |
| 2025-12-15 | 34.99 | $0.19 | — |
| 2025-12-12 | 34.87 | $0.19 | — |
| 2025-12-11 | 34.74 | $0.19 | — |
| 2025-12-10 | 34.61 | $0.19 | 5000 |
| 2025-12-09 | 34.47 | $0.19 | 5000 |
| 2025-12-08 | 34.32 | $0.19 | 6750 |
| 2025-12-05 | 34.16 | $0.13 | 5000 |
| 2025-12-04 | 33.12 | $0.20 | 5000 |
| 2025-12-03 | 32.40 | $0.20 | 5100 |
| 2025-12-02 | 31.64 | $0.19 | 5000 |
| 2025-12-01 | 30.69 | $0.19 | 5200 |
| 2025-11-28 | 29.69 | $0.25 | — |
| 2025-11-26 | 28.94 | $0.25 | 400 |
| 2025-11-25 | 28.16 | $0.25 | — |
| 2025-11-24 | 27.33 | $0.25 | 400 |
| 2025-11-21 | 26.46 | $0.30 | 400 |
| 2025-11-20 | 25.80 | $0.30 | 400 |
| 2025-11-19 | 25.10 | $0.30 | 400 |
| 2025-11-18 | 24.37 | $0.30 | 200 |
| 2025-11-17 | 23.59 | $0.30 | 400 |
| 2025-11-14 | 22.78 | $0.30 | 300 |
| 2025-11-13 | 22.94 | $0.13 | 3017 |
| 2025-11-12 | 20.65 | $0.28 | 600 |
| 2025-11-11 | 19.11 | $0.29 | 200 |
| 2025-11-10 | 17.56 | $0.29 | 600 |
| 2025-11-07 | 15.93 | $0.30 | 200 |
| 2025-11-06 | 14.30 | $0.30 | 800 |
| 2025-11-05 | 12.58 | $0.30 | 600 |
| 2025-11-04 | 13.10 | $0.29 | 2500 |
| 2025-11-03 | 13.65 | $0.29 | 2500 |
| 2025-10-31 | 11.53 | $0.22 | 2500 |
| 2025-10-30 | 11.58 | $0.22 | 2500 |
| 2025-10-29 | 11.64 | $0.22 | 2500 |
| 2025-10-28 | 11.70 | $0.22 | — |
| 2025-10-27 | 11.77 | $0.22 | — |
| 2025-10-24 | 11.84 | $0.22 | — |
| 2025-10-23 | 11.91 | $0.22 | — |
| 2025-10-22 | 11.98 | $0.22 | — |
| 2025-10-21 | 12.06 | $0.22 | — |
| 2025-10-20 | 12.15 | $0.22 | — |
| 2025-10-17 | 12.23 | $0.22 | — |
| 2025-10-16 | 12.33 | $0.22 | — |
| 2025-10-15 | 12.43 | $0.22 | — |
| 2025-10-14 | 12.53 | $0.22 | — |
| 2025-10-13 | 12.64 | $0.22 | — |
| 2025-10-10 | 12.75 | $0.22 | — |
| 2025-10-09 | 12.87 | $0.22 | — |
| 2025-10-08 | 13.00 | $0.22 | — |
| 2025-10-07 | 13.13 | $0.22 | 2625 |
| 2025-10-06 | 13.27 | $0.16 | — |
| 2025-10-03 | 13.41 | $0.16 | — |
| 2025-10-02 | 13.57 | $0.16 | 200 |
| 2025-10-01 | 13.73 | $0.16 | — |
| 2025-09-30 | 13.90 | $0.16 | 1000 |
| 2025-09-29 | 14.08 | $0.15 | — |
| 2025-09-26 | 14.41 | $0.15 | — |
| 2025-09-25 | 14.76 | $0.15 | — |
| 2025-09-24 | 15.12 | $0.15 | — |
| 2025-09-23 | 15.50 | $0.15 | — |
| 2025-09-22 | 15.90 | $0.15 | — |
| 2025-09-19 | 16.33 | $0.15 | — |
| 2025-09-18 | 16.77 | $0.15 | — |
| 2025-09-17 | 17.24 | $0.15 | — |
| 2025-09-16 | 17.74 | $0.15 | — |
| 2025-09-15 | 18.26 | $0.15 | 2500 |
| 2025-09-12 | 18.80 | $0.15 | — |
| 2025-09-11 | 19.38 | $0.15 | — |
| 2025-09-10 | 19.99 | $0.15 | 210 |
| 2025-09-09 | 20.63 | $0.10 | — |
| 2025-09-08 | 21.54 | $0.10 | — |
| 2025-09-05 | 22.49 | $0.10 | — |
| 2025-09-04 | 23.50 | $0.10 | — |
| 2025-09-03 | 24.56 | $0.10 | — |
| 2025-09-02 | 25.68 | $0.10 | 2500 |
| 2025-08-29 | 26.86 | $0.12 | 12172 |
| 2025-08-28 | 28.27 | $0.22 | — |
| 2025-08-27 | 28.81 | $0.22 | 6000 |
| 2025-08-26 | 29.38 | $0.16 | — |
| 2025-08-25 | 30.40 | $0.16 | 20043 |
| 2025-08-22 | 31.47 | $0.23 | 2500 |
| 2025-08-21 | 31.86 | $0.23 | 2500 |
| 2025-08-20 | 32.26 | $0.23 | 2500 |
| 2025-08-19 | 32.68 | $0.23 | 2500 |
| 2025-08-18 | 33.13 | $0.18 | — |
| 2025-08-15 | 33.97 | $0.18 | 22547 |
| 2025-08-14 | 34.86 | $0.35 | 12408 |
| 2025-08-13 | 35.95 | $0.25 | 4183 |
| 2025-08-12 | 37.80 | $0.29 | — |
| 2025-08-11 | 39.37 | $0.29 | — |
| 2025-08-08 | 41.02 | $0.29 | — |
| 2025-08-07 | 42.75 | $0.29 | — |
| 2025-08-06 | 44.58 | $0.29 | 3525 |
| 2025-08-05 | 46.50 | $0.30 | 1000 |
| 2025-08-04 | 47.06 | $0.29 | — |
| 2025-08-01 | 47.72 | $0.29 | — |
| 2025-07-31 | 48.40 | $0.29 | — |
| 2025-07-30 | 49.12 | $0.29 | — |
| 2025-07-29 | 49.88 | $0.29 | — |
| 2025-07-28 | 50.68 | $0.29 | 25302 |
| 2025-07-25 | 51.52 | $0.24 | — |
| 2025-07-24 | 51.75 | $0.24 | — |
| 2025-07-23 | 51.99 | $0.24 | 7700 |
| 2025-07-22 | 52.24 | $0.23 | 26367 |
| 2025-07-21 | 52.53 | $0.25 | 11500 |
| 2025-07-18 | 52.19 | $0.32 | 5000 |
| 2025-07-17 | 51.01 | $0.32 | 8456 |
| 2025-07-16 | 49.76 | $0.14 | 5000 |
| 2025-07-15 | 48.80 | $0.14 | 5000 |
| 2025-07-14 | 47.78 | $0.13 | 5000 |
| 2025-07-11 | 46.74 | $0.18 | 5000 |
| 2025-07-10 | 44.99 | $0.18 | 22367 |
| 2025-07-09 | 43.15 | $0.20 | 5000 |
| 2025-07-08 | 41.28 | $0.15 | 5000 |
| 2025-07-07 | 39.38 | $0.17 | 85625 |
| 2025-07-03 | 37.16 | $0.25 | 189196 |
| 2025-07-02 | 34.24 | $0.51 | 17602 |
| 2025-07-01 | 30.93 | $0.18 | 150000 |
| 2025-06-30 | 28.09 | $0.20 | 133944 |
| 2025-06-27 | 25.10 | $0.15 | 35000 |
| 2025-06-26 | 22.28 | $0.18 | 77962 |
| 2025-06-25 | 19.30 | $0.11 | — |
| 2025-06-24 | 18.44 | $0.11 | 7312 |
| 2025-06-23 | 17.52 | $0.11 | — |
| 2025-06-20 | 17.75 | $0.11 | — |
| 2025-06-18 | 17.98 | $0.11 | — |
| 2025-06-17 | 18.23 | $0.11 | — |
| 2025-06-16 | 18.49 | $0.11 | — |
| 2025-06-13 | 18.77 | $0.11 | — |
| 2025-06-12 | 19.06 | $0.11 | — |
| 2025-06-11 | 19.36 | $0.11 | — |
| 2025-06-10 | 19.68 | $0.11 | — |
| 2025-06-09 | 20.02 | $0.11 | — |
| 2025-06-06 | 20.38 | $0.11 | — |
| 2025-06-05 | 20.75 | $0.11 | — |
| 2025-06-04 | 21.14 | $0.11 | — |
| 2025-06-03 | 21.56 | $0.11 | — |
| 2025-06-02 | 21.99 | $0.11 | — |
| 2025-05-30 | 22.45 | $0.11 | — |
| 2025-05-29 | 22.94 | $0.11 | — |
| 2025-05-28 | 23.44 | $0.11 | — |
| 2025-05-27 | 23.98 | $0.11 | 115 |
| 2025-05-23 | 24.54 | $0.11 | — |
| 2025-05-22 | 25.14 | $0.11 | — |
| 2025-05-21 | 25.76 | $0.11 | — |
| 2025-05-20 | 26.42 | $0.11 | 1382 |
| 2025-05-19 | 27.11 | $0.14 | 1382 |
| 2025-05-16 | 26.46 | $0.14 | 2000 |
| 2025-05-15 | 25.77 | $0.13 | — |
| 2025-05-14 | 26.36 | $0.13 | — |
| 2025-05-13 | 26.99 | $0.13 | — |
| 2025-05-12 | 27.65 | $0.13 | — |
| 2025-05-09 | 28.35 | $0.13 | — |
| 2025-05-08 | 29.08 | $0.13 | — |
| 2025-05-07 | 29.85 | $0.13 | — |
| 2025-05-06 | 30.66 | $0.13 | — |
| 2025-05-05 | 31.52 | $0.13 | — |
| 2025-05-02 | 32.42 | $0.13 | 5770 |
| 2025-05-01 | 33.36 | $0.14 | 78000 |
| 2025-04-30 | 34.64 | $0.12 | 12666 |
| 2025-04-29 | 35.93 | $0.14 | — |
| 2025-04-28 | 35.31 | $0.14 | — |
| 2025-04-25 | 34.66 | $0.14 | 3130 |
| 2025-04-24 | 33.98 | $0.16 | 19666 |
| 2025-04-23 | 32.13 | $0.14 | — |
| 2025-04-22 | 30.76 | $0.14 | — |
| 2025-04-21 | 29.31 | $0.14 | — |
| 2025-04-17 | 27.79 | $0.14 | — |
| 2025-04-16 | 26.19 | $0.14 | — |
| 2025-04-15 | 24.51 | $0.14 | — |
| 2025-04-14 | 22.73 | $0.14 | 5020 |
| 2025-04-11 | 20.87 | $0.11 | — |
| 2025-04-10 | 20.85 | $0.11 | — |
| 2025-04-09 | 20.83 | $0.11 | — |
| 2025-04-08 | 20.81 | $0.11 | — |
| 2025-04-07 | 20.79 | $0.11 | — |
| 2025-04-04 | 20.77 | $0.11 | — |
| 2025-04-03 | 20.75 | $0.11 | 200 |
| 2025-04-02 | 20.73 | $0.10 | 115 |
| 2025-04-01 | 21.73 | $0.10 | 115 |
| 2025-03-31 | 22.79 | $0.10 | 1000 |
| 2025-03-28 | 23.91 | $0.11 | 1015 |
| 2025-03-27 | 23.13 | $0.11 | 1015 |
| 2025-03-26 | 22.31 | $0.11 | — |
| 2025-03-25 | 21.44 | $0.11 | 2000 |
| 2025-03-24 | 20.53 | $0.09 | 1015 |
| 2025-03-21 | 19.94 | $0.09 | 2000 |
| 2025-03-20 | 19.32 | $0.10 | 10000 |
| 2025-03-19 | 18.12 | $0.10 | — |
| 2025-03-18 | 16.86 | $0.10 | — |
| 2025-03-17 | 15.53 | $0.10 | — |
| 2025-03-14 | 14.14 | $0.10 | 10000 |
| 2025-03-13 | 12.66 | $0.10 | — |
| 2025-03-12 | 12.29 | $0.10 | 2050 |
| 2025-03-11 | 11.90 | $0.10 | — |
| 2025-03-10 | 12.03 | $0.10 | — |
| 2025-03-07 | 12.17 | $0.10 | 10000 |
| 2025-03-06 | 12.31 | $0.10 | 10000 |
| 2025-03-05 | 12.47 | $0.10 | 10000 |
| 2025-03-04 | 12.63 | $0.10 | 10000 |
| 2025-03-03 | 12.79 | $0.10 | — |
| 2025-02-28 | 12.97 | $0.10 | 10000 |
| 2025-02-27 | 13.16 | $0.10 | 10000 |
| 2025-02-26 | 13.35 | $0.10 | 10000 |
| 2025-02-25 | 13.56 | $0.10 | 10000 |
| 2025-02-24 | 13.78 | $0.10 | 10000 |
| 2025-02-21 | 14.01 | $0.10 | — |
| 2025-02-20 | 14.25 | $0.10 | — |
| 2025-02-19 | 14.50 | $0.10 | 10000 |
| 2025-02-18 | 14.77 | $0.10 | 10000 |
| 2025-02-14 | 15.05 | $0.10 | — |
| 2025-02-13 | 15.35 | $0.10 | 10000 |
| 2025-02-12 | 15.66 | $0.10 | 10000 |
| 2025-02-11 | 15.99 | $0.10 | — |
| 2025-02-10 | 16.33 | $0.10 | 10000 |
| 2025-02-07 | 16.69 | $0.10 | 10000 |
| 2025-02-06 | 17.08 | $0.10 | — |
| 2025-02-05 | 17.48 | $0.10 | 10000 |
| 2025-02-04 | 17.90 | $0.10 | 10000 |
| 2025-02-03 | 18.35 | $0.10 | — |
| 2025-01-31 | 18.82 | $0.10 | 10000 |
| 2025-01-30 | 19.31 | $0.10 | — |
| 2025-01-29 | 19.83 | $0.10 | 7300 |
| 2025-01-28 | 20.38 | $0.09 | — |
| 2025-01-27 | 19.66 | $0.09 | — |
| 2025-01-24 | 18.90 | $0.09 | 1000 |
| 2025-01-23 | 18.10 | $0.10 | — |
| 2025-01-22 | 17.69 | $0.10 | 10000 |
| 2025-01-21 | 17.26 | $0.10 | 10000 |
| 2025-01-17 | 16.80 | $0.10 | 10000 |
| 2025-01-16 | 16.32 | $0.10 | — |
| 2025-01-15 | 16.19 | $0.10 | 2700 |
| 2025-01-14 | 16.05 | $0.10 | — |
| 2025-01-13 | 15.90 | $0.10 | 6420 |
| 2025-01-10 | 15.74 | $0.10 | — |
| 2025-01-08 | 15.57 | $0.10 | 2700 |
| 2025-01-07 | 15.40 | $0.10 | — |
| 2025-01-06 | 15.22 | $0.10 | — |
| 2025-01-03 | 15.03 | $0.10 | 22507 |
| 2025-01-02 | 14.82 | $0.10 | 22507 |
| 2024-12-31 | 14.61 | $0.10 | 11300 |
| 2024-12-30 | 14.39 | $0.10 | 22507 |
| 2024-12-27 | 14.38 | $0.10 | 22507 |
| 2024-12-26 | 14.36 | $0.12 | — |
| 2024-12-24 | 14.56 | $0.12 | — |
| 2024-12-23 | 14.78 | $0.12 | 22507 |
| 2024-12-20 | 15.00 | $0.12 | 22507 |
| 2024-12-19 | 14.97 | $0.12 | 22507 |
| 2024-12-18 | 14.94 | $0.12 | 22507 |
| 2024-12-17 | 14.92 | $0.12 | 22507 |
| 2024-12-16 | 14.88 | $0.11 | 22507 |
| 2024-12-13 | 15.49 | $0.11 | 22507 |
| 2024-12-12 | 16.12 | $0.11 | — |
| 2024-12-11 | 16.79 | $0.11 | — |
| 2024-12-10 | 17.49 | $0.11 | 22507 |
| 2024-12-09 | 18.23 | $0.11 | 3100 |
| 2024-12-06 | 19.01 | $0.11 | — |
| 2024-12-05 | 18.87 | $0.11 | 22507 |
| 2024-12-04 | 18.72 | $0.11 | — |
| 2024-12-03 | 18.57 | $0.11 | — |
| 2024-12-02 | 18.40 | $0.11 | 22507 |
| 2024-11-29 | 18.23 | $0.11 | — |
| 2024-11-27 | 18.05 | $0.11 | 22507 |
| 2024-11-26 | 17.86 | $0.11 | 22507 |
| 2024-11-25 | 17.66 | $0.11 | 22507 |
| 2024-11-22 | 17.45 | $0.11 | 49650 |
| 2024-11-21 | 17.23 | $0.10 | 15001 |
| 2024-11-20 | 17.35 | $0.11 | — |
| 2024-11-19 | 16.81 | $0.11 | 22507 |
| 2024-11-18 | 16.25 | $0.11 | — |
| 2024-11-15 | 15.65 | $0.11 | 22507 |
| 2024-11-14 | 15.02 | $0.11 | — |
| 2024-11-13 | 14.36 | $0.11 | — |
| 2024-11-12 | 13.66 | $0.11 | 22507 |
| 2024-11-11 | 12.93 | $0.11 | — |
| 2024-11-08 | 12.16 | $0.11 | 22507 |
| 2024-11-07 | 11.35 | $0.11 | 6225 |
| 2024-11-06 | 10.49 | $0.09 | 33300 |
| 2024-11-05 | 10.69 | $0.09 | 1780 |
| 2024-11-04 | 10.80 | $0.09 | — |
| 2024-11-01 | 10.92 | $0.09 | — |
| 2024-10-31 | 11.04 | $0.09 | — |
| 2024-10-30 | 11.17 | $0.09 | 1780 |
| 2024-10-29 | 11.31 | $0.09 | 1780 |
| 2024-10-28 | 11.46 | $0.09 | 1780 |
| 2024-10-25 | 11.61 | $0.09 | 1780 |
| 2024-10-24 | 11.77 | $0.09 | 1780 |
| 2024-10-23 | 11.94 | $0.09 | 1780 |
| 2024-10-22 | 12.12 | $0.09 | — |
| 2024-10-21 | 12.31 | $0.09 | 1780 |
| 2024-10-18 | 12.51 | $0.09 | 1780 |
| 2024-10-17 | 12.72 | $0.09 | — |
| 2024-10-16 | 12.93 | $0.09 | — |
| 2024-10-15 | 13.17 | $0.09 | — |
| 2024-10-14 | 13.41 | $0.09 | 1780 |
| 2024-10-11 | 13.66 | $0.09 | 1780 |
| 2024-10-10 | 13.93 | $0.09 | — |
| 2024-10-09 | 14.22 | $0.09 | 2065 |
| 2024-10-08 | 14.51 | $0.10 | 20000 |
| 2024-10-07 | 14.97 | $0.13 | 1780 |
| 2024-10-04 | 15.45 | $0.13 | 1780 |
| 2024-10-03 | 15.95 | $0.07 | — |
| 2024-10-02 | 15.65 | $0.07 | 1780 |
| 2024-10-01 | 15.34 | $0.07 | 1780 |
| 2024-09-30 | 15.01 | $0.15 | — |
| 2024-09-27 | 15.01 | $0.15 | — |
| 2024-09-26 | 15.01 | $0.15 | — |
| 2024-09-25 | 15.01 | $0.15 | — |
| 2024-09-24 | 15.01 | $0.15 | 3292 |
| 2024-09-23 | 15.01 | $0.09 | — |
| 2024-09-20 | 15.03 | $0.09 | 500 |
| 2024-09-19 | 15.05 | $0.09 | — |
| 2024-09-18 | 15.07 | $0.09 | — |
| 2024-09-17 | 15.09 | $0.09 | — |
| 2024-09-16 | 15.11 | $0.09 | — |
| 2024-09-13 | 15.13 | $0.09 | — |
| 2024-09-12 | 15.15 | $0.09 | — |
| 2024-09-11 | 15.18 | $0.09 | — |
| 2024-09-10 | 15.20 | $0.09 | — |
| 2024-09-09 | 15.23 | $0.09 | — |
| 2024-09-06 | 15.26 | $0.09 | — |
| 2024-09-05 | 15.29 | $0.09 | — |
| 2024-09-04 | 15.32 | $0.09 | 500 |
| 2024-09-03 | 15.35 | $0.09 | 500 |
| 2024-08-30 | 15.39 | $0.09 | 500 |
| 2024-08-29 | 15.43 | $0.09 | — |
| 2024-08-28 | 15.47 | $0.09 | 500 |
| 2024-08-27 | 15.51 | $0.09 | — |
| 2024-08-26 | 15.55 | $0.09 | 500 |
| 2024-08-23 | 15.60 | $0.20 | — |
| 2024-08-22 | 15.79 | $0.20 | — |
| 2024-08-21 | 15.99 | $0.20 | — |
| 2024-08-20 | 16.21 | $0.20 | — |
| 2024-08-19 | 16.43 | $0.20 | — |
| 2024-08-16 | 16.67 | $0.20 | — |
| 2024-08-15 | 16.92 | $0.20 | — |
| 2024-08-14 | 17.19 | $0.20 | — |
| 2024-08-13 | 17.46 | $0.20 | — |
| 2024-08-12 | 17.75 | $0.20 | — |
| 2024-08-09 | 18.06 | $0.20 | 250 |
| 2024-08-08 | 18.39 | $0.06 | — |
| 2024-08-07 | 18.60 | $0.06 | — |
| 2024-08-06 | 18.82 | $0.06 | — |
| 2024-08-05 | 19.06 | $0.06 | 250 |
| 2024-08-02 | 19.31 | $0.20 | — |
| 2024-08-01 | 19.64 | $0.20 | — |
| 2024-07-31 | 19.98 | $0.20 | — |
| 2024-07-30 | 20.34 | $0.20 | — |
| 2024-07-29 | 20.72 | $0.20 | — |
| 2024-07-26 | 21.12 | $0.20 | — |
| 2024-07-25 | 21.54 | $0.20 | 100 |
| 2024-07-24 | 21.98 | $0.09 | 42000 |
| 2024-07-23 | 22.86 | $0.17 | — |
| 2024-07-22 | 23.55 | $0.17 | 42000 |
| 2024-07-19 | 24.28 | $0.35 | — |
| 2024-07-18 | 21.88 | $0.35 | 1754 |
| 2024-06-10 | 19.35 | $0.07 | — |
| 2024-06-07 | 19.51 | $0.07 | — |
| 2024-06-06 | 19.68 | $0.07 | — |
| 2024-06-05 | 19.86 | $0.07 | — |
| 2024-06-04 | 20.06 | $0.07 | — |
| 2024-06-03 | 20.26 | $0.07 | — |
| 2024-05-31 | 20.47 | $0.07 | — |
| 2024-05-30 | 20.69 | $0.07 | — |
| 2024-05-29 | 20.93 | $0.07 | — |
| 2024-05-28 | 21.17 | $0.07 | — |
| 2024-05-24 | 21.43 | $0.07 | — |
| 2024-05-23 | 21.71 | $0.07 | — |
| 2024-05-22 | 22.00 | $0.07 | — |
| 2024-05-21 | 22.30 | $0.07 | — |
| 2024-05-20 | 22.62 | $0.07 | — |
| 2024-05-17 | 22.96 | $0.07 | — |
| 2024-05-16 | 23.31 | $0.07 | — |
| 2024-05-15 | 23.68 | $0.07 | — |
| 2024-05-14 | 24.07 | $0.07 | 300 |
| 2024-05-13 | 24.49 | $0.04 | — |
| 2024-05-10 | 24.03 | $0.04 | — |
| 2024-05-09 | 23.55 | $0.04 | 400 |
| 2024-05-08 | 23.04 | $0.09 | — |
| 2024-05-07 | 23.34 | $0.09 | — |
| 2024-05-06 | 23.66 | $0.09 | — |
| 2024-05-03 | 23.99 | $0.09 | — |
| 2024-05-02 | 24.34 | $0.09 | — |
| 2024-05-01 | 24.71 | $0.09 | — |
| 2024-04-30 | 25.09 | $0.09 | — |
| 2024-04-29 | 25.50 | $0.09 | — |
| 2024-04-26 | 25.93 | $0.09 | — |
| 2024-04-25 | 26.38 | $0.09 | — |
| 2024-04-24 | 26.86 | $0.09 | — |
| 2024-04-23 | 27.36 | $0.09 | — |
| 2024-04-22 | 27.88 | $0.09 | 3745 |
| 2024-04-19 | 28.44 | $0.09 | — |
| 2024-04-18 | 29.62 | $0.09 | — |
| 2024-04-17 | 30.87 | $0.09 | — |
| 2024-04-16 | 32.19 | $0.09 | — |
| 2024-04-15 | 33.57 | $0.09 | — |
| 2024-04-12 | 35.02 | $0.09 | — |
| 2024-04-11 | 36.55 | $0.09 | — |
| 2024-04-10 | 38.17 | $0.09 | — |
| 2024-04-09 | 39.86 | $0.09 | 170 |
| 2024-04-08 | 41.65 | $0.30 | — |
| 2024-04-05 | 41.29 | $0.30 | — |
| 2024-04-04 | 40.92 | $0.30 | 100000 |
| 2024-04-03 | 40.53 | $0.18 | — |
| 2024-04-02 | 41.18 | $0.18 | — |
| 2024-04-01 | 41.87 | $0.18 | — |
| 2024-03-28 | 42.60 | $0.18 | — |
| 2024-03-27 | 43.37 | $0.18 | — |
| 2024-03-26 | 44.17 | $0.18 | 101880 |
| 2024-03-25 | 45.02 | $0.20 | — |
| 2024-03-22 | 46.71 | $0.20 | — |
| 2024-03-21 | 48.49 | $0.20 | 2000 |
| 2024-03-20 | 50.37 | $0.18 | — |
| 2024-03-19 | 51.93 | $0.18 | — |
| 2024-03-18 | 53.57 | $0.18 | — |
| 2024-03-15 | 55.30 | $0.18 | 170 |
| 2024-03-14 | 57.12 | $0.12 | — |
| 2024-03-13 | 57.65 | $0.12 | — |
| 2024-03-12 | 58.21 | $0.12 | — |
| 2024-03-11 | 58.80 | $0.12 | — |
| 2024-03-08 | 59.42 | $0.12 | 230 |
| 2024-03-07 | 60.07 | $0.22 | — |
| 2024-03-06 | 61.78 | $0.22 | 390 |
| 2024-03-05 | 63.59 | $0.39 | — |
| 2024-03-04 | 63.43 | $0.39 | — |
| 2024-03-01 | 63.27 | $0.39 | — |
| 2024-02-29 | 63.09 | $0.39 | — |
| 2024-02-28 | 62.91 | $0.39 | — |
| 2024-02-27 | 62.72 | $0.39 | — |
| 2024-02-26 | 62.52 | $0.39 | — |
| 2024-02-23 | 62.31 | $0.39 | — |
| 2024-02-22 | 62.09 | $0.39 | — |
| 2024-02-21 | 61.85 | $0.39 | — |
| 2024-02-20 | 61.60 | $0.39 | — |
| 2024-02-16 | 61.34 | $0.39 | — |
| 2024-02-15 | 61.07 | $0.39 | — |
| 2024-02-14 | 60.78 | $0.39 | — |
| 2024-02-13 | 60.48 | $0.39 | 2500 |
| 2024-02-12 | 60.16 | $0.42 | — |
| 2024-02-09 | 58.75 | $0.42 | — |
| 2024-02-08 | 57.27 | $0.42 | — |
| 2024-02-07 | 55.72 | $0.42 | — |
| 2024-02-06 | 54.08 | $0.42 | — |
| 2024-02-05 | 52.35 | $0.42 | — |
| 2024-02-02 | 50.53 | $0.42 | — |
| 2024-02-01 | 48.62 | $0.42 | — |
| 2024-01-31 | 46.61 | $0.42 | — |
| 2024-01-30 | 44.49 | $0.42 | 400 |
| 2024-01-29 | 42.26 | $0.13 | — |
| 2024-01-26 | 41.49 | $0.13 | — |
| 2024-01-25 | 40.68 | $0.13 | — |
| 2024-01-24 | 39.83 | $0.13 | — |
| 2024-01-23 | 38.93 | $0.13 | — |
| 2024-01-22 | 37.98 | $0.13 | — |
| 2024-01-19 | 36.99 | $0.13 | — |
| 2024-01-18 | 35.94 | $0.13 | — |
| 2024-01-17 | 34.84 | $0.13 | — |
| 2024-01-16 | 33.67 | $0.13 | — |
| 2024-01-12 | 32.45 | $0.13 | 850 |
| 2024-01-11 | 31.17 | $0.13 | — |
| 2024-01-10 | 32.27 | $0.13 | — |
| 2024-01-09 | 33.42 | $0.13 | — |
| 2024-01-08 | 34.64 | $0.13 | — |
| 2024-01-05 | 35.92 | $0.13 | — |
| 2024-01-04 | 37.27 | $0.13 | — |
| 2024-01-03 | 38.69 | $0.13 | — |
| 2024-01-02 | 40.19 | $0.13 | — |
| 2023-12-29 | 41.76 | $0.13 | 10000 |
| 2023-12-28 | 43.42 | $0.13 | — |
| 2023-12-27 | 45.17 | $0.13 | — |
| 2023-12-26 | 47.00 | $0.13 | 6100 |
| 2023-12-22 | 48.94 | $0.17 | — |
| 2023-12-21 | 49.31 | $0.17 | — |
| 2023-12-20 | 49.70 | $0.17 | — |
| 2023-12-19 | 50.11 | $0.17 | — |
| 2023-08-25 | 50.54 | $0.04 | — |
| 2023-08-24 | 49.06 | $0.04 | — |
| 2023-08-23 | 47.51 | $0.04 | — |
| 2023-08-22 | 45.87 | $0.04 | — |
| 2023-08-21 | 44.15 | $0.04 | — |
| 2023-08-18 | 42.34 | $0.04 | — |
| 2023-08-17 | 40.43 | $0.04 | — |
| 2023-08-16 | 38.42 | $0.04 | — |
| 2023-08-15 | 36.31 | $0.04 | — |
| 2023-08-14 | 34.08 | $0.04 | — |
| 2023-08-11 | 31.74 | $0.04 | — |
| 2023-08-10 | 29.28 | $0.04 | — |
| 2023-08-09 | 26.68 | $0.04 | — |
| 2023-07-28 | 23.95 | $0.04 | 1700 |
| 2023-07-27 | 21.07 | $0.14 | — |
| 2023-07-26 | 21.99 | $0.14 | — |
| 2023-07-25 | 22.96 | $0.14 | — |
| 2023-07-24 | 23.98 | $0.14 | — |
| 2023-07-21 | 25.05 | $0.14 | — |
| 2023-07-12 | 26.18 | $0.14 | 2000 |
| 2023-07-10 | 27.37 | $0.13 | — |
| 2023-07-07 | 26.73 | $0.13 | — |
| 2023-07-06 | 26.06 | $0.13 | — |
| 2023-07-05 | 25.35 | $0.13 | — |
| 2023-05-23 | 24.61 | $0.14 | — |
| 2023-05-22 | 25.08 | $0.14 | — |
| 2023-05-19 | 25.57 | $0.14 | — |
| 2023-05-18 | 26.09 | $0.14 | — |
| 2023-05-17 | 26.63 | $0.14 | — |
| 2023-05-16 | 27.21 | $0.14 | — |
| 2023-05-15 | 27.81 | $0.14 | — |
| 2023-05-12 | 28.45 | $0.14 | — |
| 2023-05-11 | 29.12 | $0.14 | — |
| 2023-05-10 | 29.83 | $0.14 | — |
| 2023-05-09 | 30.57 | $0.14 | — |
| 2023-05-08 | 31.35 | $0.14 | — |
| 2023-05-05 | 32.18 | $0.14 | — |
| 2023-05-04 | 33.04 | $0.14 | — |
| 2023-05-03 | 33.95 | $0.14 | — |
| 2023-05-02 | 34.91 | $0.14 | 12500 |
| 2023-05-01 | 35.92 | $0.13 | 500 |
| 2023-04-28 | 35.77 | $0.14 | — |
| 2023-04-27 | 36.55 | $0.14 | — |
| 2023-04-26 | 37.37 | $0.14 | — |
| 2023-04-25 | 38.23 | $0.14 | — |
| 2023-04-24 | 39.14 | $0.14 | 1100 |
| 2023-04-21 | 40.09 | $0.15 | — |
| 2023-04-20 | 41.89 | $0.15 | — |
| 2023-04-19 | 43.79 | $0.15 | — |
| 2023-04-18 | 45.79 | $0.15 | 500 |
| 2023-04-17 | 47.90 | $0.13 | — |
| 2023-04-14 | 47.31 | $0.13 | — |
| 2023-04-13 | 46.69 | $0.13 | 5000 |
| 2023-04-12 | 46.04 | $0.14 | 5000 |
| 2023-04-11 | 45.50 | $0.14 | — |
| 2023-04-10 | 45.55 | $0.14 | — |
| 2023-04-06 | 45.60 | $0.14 | — |
| 2023-04-05 | 45.65 | $0.14 | — |
| 2023-04-04 | 45.71 | $0.14 | — |
| 2023-04-03 | 45.77 | $0.14 | — |
| 2023-03-31 | 45.83 | $0.14 | — |
| 2023-03-30 | 45.89 | $0.14 | — |
| 2023-03-29 | 45.96 | $0.14 | — |
| 2023-03-28 | 46.03 | $0.14 | — |
| 2023-03-27 | 46.11 | $0.14 | 1000 |
| 2023-03-24 | 46.19 | $0.15 | — |
| 2023-03-23 | 46.80 | $0.15 | — |
| 2023-03-22 | 47.44 | $0.15 | 1000 |
| 2023-03-21 | 48.12 | $0.14 | — |
| 2023-03-20 | 46.70 | $0.14 | — |
| 2023-03-17 | 45.20 | $0.14 | — |
| 2023-03-16 | 43.62 | $0.14 | — |
| 2023-03-15 | 41.96 | $0.14 | 1500 |
| 2023-03-14 | 40.21 | $0.15 | — |
| 2023-03-13 | 38.65 | $0.15 | 5650 |
| 2023-03-10 | 37.01 | $0.15 | — |
| 2023-03-09 | 35.31 | $0.15 | — |
| 2023-03-08 | 33.53 | $0.15 | 1000 |
| 2023-03-07 | 31.66 | $0.17 | — |
| 2023-03-06 | 30.31 | $0.17 | — |
| 2023-03-03 | 28.88 | $0.17 | — |
| 2023-03-02 | 27.38 | $0.17 | — |
| 2023-03-01 | 25.81 | $0.17 | — |
| 2023-02-28 | 24.15 | $0.17 | — |
| 2023-02-27 | 22.40 | $0.17 | 1910 |
| 2023-02-24 | 20.56 | $0.17 | — |
| 2023-02-23 | 20.38 | $0.17 | — |
| 2023-02-22 | 20.18 | $0.17 | — |
| 2023-02-21 | 19.97 | $0.17 | 400 |
| 2023-02-17 | 19.75 | $0.17 | — |
| 2023-02-16 | 18.53 | $0.17 | 126 |
| 2023-02-15 | 17.24 | $0.18 | — |
| 2023-02-14 | 16.97 | $0.18 | — |
| 2023-02-13 | 16.68 | $0.18 | — |
| 2023-02-10 | 16.38 | $0.18 | — |
| 2023-02-09 | 16.07 | $0.18 | — |
| 2023-02-08 | 15.73 | $0.18 | — |
| 2023-02-07 | 15.38 | $0.18 | — |
| 2023-02-06 | 15.02 | $0.18 | 466 |
| 2023-02-03 | 14.63 | $0.19 | — |
| 2023-02-02 | 15.27 | $0.19 | — |
| 2023-02-01 | 15.94 | $0.19 | — |
| 2023-01-31 | 16.65 | $0.19 | 36000 |
| 2023-01-30 | 17.40 | $0.19 | — |
| 2023-01-27 | 17.48 | $0.19 | — |
| 2023-01-26 | 17.57 | $0.19 | — |
| 2023-01-25 | 17.66 | $0.19 | — |
| 2023-01-24 | 17.75 | $0.19 | — |
| 2023-01-23 | 17.85 | $0.19 | — |
| 2023-01-20 | 17.95 | $0.19 | 500 |
| 2023-01-19 | 18.06 | $0.18 | — |
| 2023-01-18 | 18.81 | $0.18 | — |
| 2023-01-17 | 19.61 | $0.18 | 8000 |
| 2023-01-13 | 20.44 | $0.17 | — |
| 2023-01-12 | 20.34 | $0.17 | 5300 |
| 2023-01-11 | 20.24 | $0.19 | 8000 |
| 2023-01-10 | 20.44 | $0.18 | — |
| 2023-01-09 | 21.47 | $0.18 | — |
| 2023-01-06 | 22.56 | $0.18 | 500 |
| 2023-01-05 | 23.70 | $0.19 | — |
| 2023-01-04 | 23.63 | $0.19 | — |
| 2023-01-03 | 23.57 | $0.19 | — |
| 2022-12-30 | 23.49 | $0.19 | — |
| 2022-12-29 | 23.42 | $0.19 | — |
| 2022-12-28 | 23.33 | $0.19 | — |
| 2022-12-27 | 23.25 | $0.19 | — |
| 2022-12-23 | 23.16 | $0.19 | — |
| 2022-12-22 | 23.07 | $0.19 | — |
| 2022-12-21 | 22.97 | $0.19 | — |
| 2022-12-20 | 22.86 | $0.19 | — |
| 2022-12-19 | 22.75 | $0.19 | 32100 |
| 2022-12-16 | 22.64 | $0.19 | — |
| 2022-12-15 | 22.52 | $0.19 | — |
| 2022-12-14 | 22.39 | $0.19 | — |
| 2022-12-13 | 22.25 | $0.19 | — |
| 2022-12-12 | 22.11 | $0.19 | — |
| 2022-12-09 | 21.96 | $0.19 | — |
| 2022-12-08 | 21.81 | $0.19 | — |
| 2022-12-07 | 21.64 | $0.19 | — |
| 2022-12-06 | 21.47 | $0.19 | — |
| 2022-12-05 | 21.28 | $0.19 | — |
| 2022-12-02 | 21.09 | $0.19 | 2000 |
| 2022-12-01 | 20.89 | $0.18 | — |
| 2022-11-30 | 21.22 | $0.18 | — |
| 2022-11-29 | 21.58 | $0.18 | 100 |
| 2022-11-28 | 21.95 | $0.18 | 69350 |
| 2022-11-25 | 22.35 | $0.18 | — |
| 2022-11-23 | 22.58 | $0.18 | — |
| 2022-11-22 | 22.83 | $0.18 | — |
| 2022-11-21 | 23.09 | $0.18 | — |
| 2022-11-18 | 23.36 | $0.18 | — |
| 2022-11-17 | 23.65 | $0.18 | — |
| 2022-11-16 | 23.95 | $0.18 | — |
| 2022-11-15 | 24.27 | $0.18 | — |
| 2022-11-14 | 24.60 | $0.18 | — |
| 2022-11-11 | 24.96 | $0.18 | — |
| 2022-11-10 | 25.33 | $0.18 | 2700 |
| 2022-11-09 | 25.72 | $0.19 | 5000 |
| 2022-11-08 | 25.62 | $0.17 | 1500 |
| 2022-11-07 | 26.12 | $0.15 | 3710 |
| 2022-11-04 | 27.38 | $0.16 | 13884 |
| 2022-11-03 | 28.71 | $0.12 | — |
| 2022-11-02 | 28.23 | $0.12 | — |
| 2022-11-01 | 27.72 | $0.12 | — |
| 2022-10-31 | 27.19 | $0.12 | — |
| 2022-10-28 | 26.64 | $0.12 | — |
| 2022-10-27 | 26.05 | $0.12 | — |
| 2022-10-26 | 25.43 | $0.12 | 150 |
| 2022-10-25 | 24.78 | $0.15 | — |
| 2022-10-24 | 24.96 | $0.15 | — |
| 2022-10-21 | 25.14 | $0.15 | — |
| 2022-10-20 | 25.34 | $0.15 | — |
| 2022-10-19 | 25.55 | $0.15 | 3000 |
| 2022-10-18 | 25.77 | $0.13 | — |
| 2022-10-17 | 24.85 | $0.13 | — |
| 2022-10-14 | 23.87 | $0.13 | — |
| 2022-10-13 | 22.85 | $0.13 | 250 |
| 2022-10-12 | 21.77 | $0.15 | — |
| 2022-10-11 | 21.30 | $0.15 | 850 |
| 2022-10-10 | 20.80 | $0.17 | — |
| 2022-10-07 | 20.90 | $0.17 | — |
| 2022-10-06 | 21.00 | $0.17 | 250 |
| 2022-10-05 | 21.11 | $0.15 | — |
| 2022-10-04 | 19.90 | $0.15 | 3639 |
| 2022-10-03 | 18.64 | $0.18 | — |
| 2022-09-30 | 18.31 | $0.18 | — |
| 2022-09-29 | 17.96 | $0.18 | — |
| 2022-09-28 | 17.60 | $0.18 | — |
| 2022-09-27 | 17.22 | $0.18 | 8000 |
| 2022-09-26 | 16.81 | $0.18 | — |
| 2022-09-23 | 16.39 | $0.18 | — |
| 2022-09-22 | 15.94 | $0.18 | — |
| 2022-09-21 | 15.47 | $0.18 | — |
| 2022-09-20 | 14.98 | $0.18 | 2000 |
| 2022-09-19 | 14.46 | $0.21 | — |
| 2022-09-16 | 14.81 | $0.21 | — |
| 2022-09-15 | 15.17 | $0.21 | — |
| 2022-09-14 | 15.56 | $0.21 | 100 |
| 2022-09-13 | 15.97 | $0.21 | 350 |
| 2022-09-12 | 16.39 | $0.19 | 400 |
| 2022-09-09 | 16.19 | $0.21 | — |
| 2022-09-08 | 16.66 | $0.21 | — |
| 2022-09-07 | 17.15 | $0.21 | — |
| 2022-09-06 | 17.66 | $0.21 | 1400 |
| 2022-09-02 | 18.21 | $0.22 | 1000 |
| 2022-09-01 | 19.04 | $0.18 | 500 |
| 2022-08-31 | 18.12 | $0.20 | 500 |
| 2022-08-30 | 17.80 | $0.22 | — |
| 2022-08-29 | 18.66 | $0.22 | — |
| 2022-08-26 | 19.58 | $0.22 | — |
| 2022-08-25 | 20.54 | $0.22 | — |
| 2022-08-24 | 21.55 | $0.22 | — |
| 2022-08-23 | 22.61 | $0.22 | — |
| 2022-08-22 | 23.73 | $0.22 | — |
| 2022-08-19 | 24.91 | $0.22 | — |
| 2022-08-18 | 26.16 | $0.22 | 3000 |
| 2022-08-17 | 27.46 | $0.26 | — |
| 2022-08-16 | 26.06 | $0.26 | — |
| 2022-08-15 | 24.59 | $0.26 | — |
| 2022-08-12 | 23.04 | $0.26 | — |
| 2022-08-11 | 21.40 | $0.26 | — |
| 2022-08-10 | 19.69 | $0.26 | — |
| 2022-08-09 | 17.88 | $0.26 | 700 |
| 2022-08-08 | 15.97 | $0.23 | — |
| 2022-08-05 | 15.20 | $0.23 | — |
| 2022-08-04 | 14.39 | $0.23 | 1410 |
| 2022-08-03 | 13.53 | $0.20 | — |
| 2022-08-02 | 13.85 | $0.20 | — |
| 2022-08-01 | 14.19 | $0.20 | — |
| 2022-07-29 | 14.54 | $0.20 | — |
| 2022-07-28 | 14.91 | $0.20 | — |
| 2022-07-27 | 15.31 | $0.20 | — |
| 2022-07-26 | 15.72 | $0.20 | — |
| 2022-07-25 | 16.15 | $0.20 | — |
| 2022-07-22 | 16.61 | $0.20 | — |
| 2022-07-21 | 17.09 | $0.20 | 1000 |
| 2022-07-20 | 17.60 | $0.20 | — |
| 2022-07-19 | 18.15 | $0.20 | — |
| 2022-07-18 | 18.73 | $0.20 | — |
| 2022-07-15 | 19.34 | $0.20 | — |
| 2022-07-14 | 19.98 | $0.20 | — |
| 2022-07-13 | 20.66 | $0.20 | 2000 |
| 2022-07-12 | 21.37 | $0.21 | — |
| 2022-07-11 | 22.44 | $0.21 | — |
| 2022-07-08 | 23.55 | $0.21 | — |
| 2022-07-07 | 24.73 | $0.21 | — |
| 2022-07-06 | 25.97 | $0.21 | — |
| 2022-07-05 | 27.27 | $0.21 | 5000 |
| 2022-07-01 | 28.65 | $0.16 | — |
| 2022-06-30 | 27.85 | $0.16 | — |
| 2022-06-29 | 27.02 | $0.16 | — |
| 2022-06-28 | 26.14 | $0.16 | — |
| 2022-06-27 | 25.21 | $0.16 | 1795 |
| 2022-06-24 | 24.24 | $0.18 | — |
| 2022-06-23 | 23.66 | $0.18 | — |
| 2022-06-22 | 23.05 | $0.18 | — |
| 2022-06-21 | 22.41 | $0.18 | — |
| 2022-06-17 | 21.74 | $0.18 | — |
| 2022-06-16 | 21.03 | $0.18 | 400 |
| 2022-06-15 | 20.28 | $0.17 | — |
| 2022-06-14 | 18.72 | $0.17 | 500 |
| 2022-06-13 | 17.08 | $0.22 | 1500 |
| 2022-06-10 | 16.76 | $0.23 | — |
| 2022-06-09 | 16.84 | $0.23 | — |
| 2022-06-08 | 16.93 | $0.23 | — |
| 2022-06-07 | 17.02 | $0.23 | — |
| 2022-06-06 | 17.12 | $0.23 | — |
| 2022-06-03 | 17.22 | $0.23 | — |
| 2022-06-02 | 17.33 | $0.23 | — |
| 2022-06-01 | 17.44 | $0.23 | — |
| 2022-05-31 | 17.56 | $0.23 | — |
| 2022-05-27 | 17.69 | $0.23 | 100 |
| 2022-05-26 | 17.82 | $0.24 | 20000 |
| 2022-05-25 | 18.40 | $0.24 | — |
| 2022-05-24 | 18.77 | $0.24 | — |
| 2022-05-23 | 19.16 | $0.24 | 5645 |
| 2022-05-20 | 19.56 | $0.25 | — |
| 2022-05-19 | 20.41 | $0.25 | 5000 |
| 2022-05-18 | 21.30 | $0.24 | — |
| 2022-05-17 | 21.92 | $0.24 | — |
| 2022-05-16 | 22.57 | $0.24 | 1000 |
| 2022-05-13 | 23.25 | $0.21 | — |
| 2022-05-12 | 23.01 | $0.21 | 15000 |
| 2022-05-11 | 22.76 | $0.24 | — |
| 2022-05-10 | 23.17 | $0.24 | — |
| 2022-05-09 | 23.61 | $0.24 | — |
| 2022-05-06 | 24.07 | $0.24 | — |
| 2022-05-05 | 24.55 | $0.24 | — |
| 2022-05-04 | 25.06 | $0.24 | — |
| 2022-05-03 | 25.59 | $0.24 | 7000 |
| 2022-05-02 | 26.15 | $0.27 | — |
| 2022-04-29 | 25.72 | $0.27 | 2600 |
| 2022-04-28 | 25.26 | $0.28 | — |
| 2022-04-27 | 25.02 | $0.28 | — |
| 2022-04-26 | 24.77 | $0.28 | — |
| 2022-04-25 | 24.50 | $0.28 | 53000 |
| 2022-04-22 | 24.22 | $0.30 | 6400 |
| 2022-04-21 | 24.26 | $0.32 | — |
| 2022-04-20 | 24.68 | $0.35 | 200 |
| 2022-04-19 | 25.74 | $0.31 | — |
| 2022-04-18 | 25.64 | $0.31 | 2200 |
| 2022-04-14 | 25.52 | $0.30 | 500 |
| 2022-04-13 | 24.88 | $0.29 | — |
| 2022-04-12 | 24.11 | $0.29 | — |
| 2022-04-11 | 23.29 | $0.29 | — |
| 2022-04-08 | 22.43 | $0.29 | 2594 |
| 2022-04-07 | 21.53 | $0.30 | 1300 |
| 2022-04-06 | 20.64 | $0.35 | — |
| 2022-04-05 | 20.55 | $0.35 | 2200 |
| 2022-04-04 | 20.46 | $0.39 | — |
| 2022-04-01 | 21.37 | $0.39 | — |
| 2022-03-31 | 22.33 | $0.39 | — |
| 2022-03-30 | 23.34 | $0.39 | 2594 |
| 2022-03-29 | 24.40 | $0.33 | — |
| 2022-03-28 | 23.58 | $0.33 | — |
| 2022-03-25 | 22.73 | $0.33 | — |
| 2022-03-24 | 21.83 | $0.33 | — |
| 2022-03-23 | 20.88 | $0.33 | — |
| 2022-03-22 | 19.88 | $0.33 | — |
| 2022-03-21 | 18.82 | $0.33 | 1000 |
| 2022-03-18 | 17.72 | $0.39 | 6500 |
| 2022-03-17 | 17.72 | $0.40 | — |
| 2022-03-16 | 18.01 | $0.40 | — |
| 2022-03-15 | 18.32 | $0.40 | — |
| 2022-03-14 | 18.65 | $0.40 | — |
| 2022-03-11 | 18.99 | $0.40 | — |
| 2022-03-10 | 19.35 | $0.40 | — |
| 2022-03-09 | 19.73 | $0.40 | 1160 |
| 2022-03-08 | 20.12 | $0.40 | 26700 |
| 2022-03-07 | 20.54 | $0.38 | — |
| 2022-03-04 | 20.53 | $0.38 | — |
| 2022-03-03 | 20.51 | $0.38 | — |
| 2022-03-02 | 20.49 | $0.38 | — |
| 2022-03-01 | 20.47 | $0.38 | 1700 |
| 2022-02-28 | 20.45 | $0.40 | — |
| 2022-02-25 | 20.69 | $0.40 | — |
| 2022-02-24 | 20.95 | $0.40 | — |
| 2022-02-23 | 21.22 | $0.40 | 201 |
| 2022-02-22 | 21.51 | $0.36 | 100 |
| 2022-02-18 | 21.00 | $0.40 | — |
| 2022-02-17 | 20.92 | $0.40 | — |
| 2022-02-16 | 20.85 | $0.40 | — |
| 2022-02-15 | 20.77 | $0.40 | — |
| 2022-02-14 | 20.69 | $0.40 | — |
| 2022-02-11 | 20.60 | $0.40 | — |
| 2022-02-10 | 20.51 | $0.40 | — |
| 2022-02-09 | 20.42 | $0.40 | 1000 |
| 2022-02-08 | 20.32 | $0.41 | — |
| 2022-02-07 | 20.34 | $0.41 | — |
| 2022-02-04 | 20.36 | $0.41 | — |
| 2022-02-03 | 20.39 | $0.41 | 400 |
| 2022-02-02 | 20.42 | $0.44 | — |
| 2022-02-01 | 21.04 | $0.44 | — |
| 2022-01-31 | 21.70 | $0.47 | 150 |
| 2022-01-28 | 22.76 | $0.40 | 2610 |
| 2022-01-27 | 23.00 | $0.49 | 100 |
| 2022-01-26 | 23.91 | $0.46 | — |
| 2022-01-25 | 25.01 | $0.46 | — |
| 2022-01-24 | 26.17 | $0.46 | — |
| 2022-01-21 | 27.38 | $0.46 | 750 |
| 2022-01-20 | 28.66 | $0.51 | 100 |
| 2022-01-19 | 29.48 | $0.42 | — |
| 2022-01-18 | 29.89 | $0.42 | — |
| 2022-01-14 | 30.32 | $0.42 | — |
| 2022-01-13 | 30.77 | $0.42 | — |
| 2022-01-12 | 31.24 | $0.42 | 100 |
| 2022-01-11 | 31.75 | $0.38 | — |
| 2022-01-10 | 31.41 | $0.38 | 150 |
| 2022-01-07 | 31.05 | $0.41 | — |
| 2022-01-06 | 31.04 | $0.41 | — |
| 2022-01-05 | 31.03 | $0.41 | 1645 |
| 2022-01-04 | 31.02 | $0.42 | 2000 |
| 2022-01-03 | 31.10 | $0.40 | 1000 |
| 2021-12-31 | 30.78 | $0.38 | — |
| 2021-12-30 | 30.06 | $0.38 | 1000 |
| 2021-12-29 | 29.30 | $0.39 | — |
| 2021-12-28 | 28.59 | $0.39 | 40500 |
| 2021-12-27 | 27.84 | $0.39 | — |
| 2021-12-23 | 26.98 | $0.39 | — |
| 2021-12-22 | 26.07 | $0.39 | 1645 |
| 2021-12-21 | 25.12 | $0.38 | 6200 |
| 2021-12-20 | 24.12 | $0.41 | 26675 |
| 2021-12-17 | 23.27 | $0.43 | 2250 |
| 2021-12-16 | 22.45 | $0.43 | 417 |
| 2021-12-15 | 21.51 | $0.41 | 2000 |
| 2021-12-14 | 20.76 | $0.46 | 100 |
| 2021-12-13 | 20.41 | $0.41 | — |
| 2021-12-10 | 19.09 | $0.41 | — |
| 2021-12-09 | 17.70 | $0.41 | 2500 |
| 2021-12-08 | 16.24 | $0.49 | — |
| 2021-12-07 | 15.31 | $0.49 | — |
| 2021-12-06 | 14.34 | $0.49 | 5800 |
| 2021-12-03 | 13.31 | $0.52 | — |
| 2021-12-02 | 13.43 | $0.52 | 2138 |
| 2021-12-01 | 13.56 | $0.54 | 3000 |
| 2021-11-30 | 13.69 | $0.54 | — |
| 2021-11-29 | 14.11 | $0.54 | 1000 |
| 2021-11-26 | 14.55 | $0.60 | — |
| 2021-11-24 | 14.76 | $0.60 | 150 |
| 2021-11-23 | 14.97 | $0.59 | — |
| 2021-11-22 | 15.27 | $0.59 | 500 |
| 2021-11-19 | 15.59 | $0.53 | 1838 |
| 2021-11-18 | 16.18 | $0.53 | 6801 |
| 2021-11-17 | 16.88 | $0.57 | 399 |
| 2021-11-16 | 17.38 | $0.59 | 200 |
| 2021-11-15 | 17.55 | $0.60 | 1062 |
| 2021-11-12 | 17.50 | $0.60 | 6482 |
| 2021-11-11 | 17.48 | $0.61 | — |
| 2021-11-10 | 17.29 | $0.61 | 1500 |
| 2021-11-09 | 17.09 | $0.62 | 2330 |
| 2021-11-08 | 16.88 | $0.62 | 3473 |
| 2021-11-05 | 16.19 | $0.59 | — |
| 2021-11-04 | 15.72 | $0.59 | 221 |
| 2021-11-03 | 15.22 | $0.59 | 1055 |
| 2021-11-02 | 14.70 | $0.52 | 900 |
| 2021-11-01 | 14.14 | $0.56 | — |
| 2021-10-29 | 14.19 | $0.56 | 2912 |
| 2021-10-28 | 14.24 | $0.58 | 1210 |
| 2021-10-27 | 13.90 | $0.62 | 2000 |
| 2021-10-26 | 12.96 | $0.59 | — |
| 2021-10-25 | 12.27 | $0.59 | 4841 |
| 2021-10-22 | 11.55 | $0.54 | — |
| 2021-10-21 | 11.28 | $0.54 | 7000 |
| 2021-10-20 | 11.00 | $0.53 | 424 |
| 2021-10-19 | 10.92 | $0.53 | 150 |
| 2021-10-18 | 10.84 | $0.51 | 301 |
| 2021-10-15 | 10.96 | $0.53 | 912 |
| 2021-10-14 | 10.90 | $0.50 | — |
| 2021-10-13 | 11.10 | $0.50 | — |
| 2021-10-12 | 11.31 | $0.50 | 7610 |
| 2021-10-11 | 11.53 | $0.48 | 250 |
| 2021-10-08 | 11.53 | $0.48 | — |
| 2021-10-07 | 11.57 | $0.48 | — |
| 2021-10-06 | 11.63 | $0.48 | — |
| 2021-10-05 | 11.68 | $0.48 | 2517 |
| 2021-10-04 | 11.74 | $0.50 | 2700 |
| 2021-10-01 | 11.98 | $0.55 | — |
| 2021-09-30 | 12.50 | $0.55 | — |
| 2021-09-29 | 13.04 | $0.55 | 39000 |
| 2021-09-28 | 13.61 | $0.51 | — |
| 2021-09-27 | 13.79 | $0.51 | 5000 |
| 2021-09-24 | 13.98 | $0.52 | — |
| 2021-09-23 | 13.78 | $0.52 | 300 |
| 2021-09-22 | 13.56 | $0.55 | 20970 |
| 2021-09-21 | 13.40 | $0.59 | 407 |
| 2021-09-20 | 13.71 | $0.58 | 6197 |
| 2021-09-17 | 13.99 | $0.55 | — |
| 2021-09-16 | 14.54 | $0.55 | 800 |
| 2021-09-15 | 15.12 | $0.51 | — |
| 2021-09-14 | 15.74 | $0.51 | 900 |
| 2021-09-13 | 16.38 | $0.57 | 500 |
| 2021-09-10 | 16.88 | $0.60 | 20740 |
| 2021-09-09 | 17.40 | $0.54 | — |
| 2021-09-08 | 18.05 | $0.54 | 6290 |
| 2021-09-07 | 18.74 | $0.53 | 11044 |
| 2021-09-03 | 19.63 | $0.52 | 53745 |
| 2021-09-02 | 20.57 | $0.54 | 400 |
| 2021-09-01 | 21.56 | $0.54 | 1662 |
| 2021-08-31 | 22.61 | $0.60 | 3652 |
| 2021-08-30 | 23.20 | $0.61 | 95397 |
| 2021-08-27 | 23.83 | $0.63 | 1100 |
| 2021-08-26 | 24.13 | $0.64 | 6150 |
| 2021-08-25 | 24.36 | $0.61 | — |
| 2021-08-24 | 24.99 | $0.61 | 2765 |
| 2021-08-23 | 25.66 | $0.64 | — |
| 2021-08-20 | 26.11 | $0.64 | 2750 |
| 2021-08-19 | 26.59 | $0.64 | 5922 |
| 2021-08-18 | 27.10 | $0.68 | — |
| 2021-08-17 | 26.74 | $0.68 | 1800 |
| 2021-08-16 | 26.35 | $0.68 | 1000 |
| 2021-08-13 | 26.03 | $0.70 | — |
| 2021-08-12 | 25.55 | $0.70 | — |
| 2021-08-11 | 25.04 | $0.70 | 2809 |
| 2021-08-10 | 24.51 | $0.72 | 9536 |
| 2021-08-09 | 23.94 | $0.66 | 200 |
| 2021-08-06 | 23.55 | $0.65 | 1000 |
| 2021-08-05 | 23.18 | $0.65 | 15020 |
| 2021-08-04 | 22.79 | $0.65 | 51000 |
| 2021-08-03 | 22.38 | $0.65 | 2227 |
| 2021-08-02 | 22.26 | $0.72 | 4300 |
| 2021-07-30 | 21.69 | $0.67 | 1141 |
| 2021-07-29 | 21.42 | $0.67 | 6080 |
| 2021-07-28 | 20.99 | $0.70 | 8550 |
| 2021-07-27 | 20.38 | $0.74 | 24600 |
| 2021-07-26 | 19.57 | $0.82 | 10300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected