Is Flower One Holdings Inc. (FLOOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flower One Holdings Inc. (FLOOF) research center and poll results.
OTC : FLOOF
Flower One Holdings Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 5.75K
- Market Capitalization
- $4.73K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23250 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9988 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 1660 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 30010 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3500 |
| 2026-02-13 | 0.00 | $0.00 | 7000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 287483 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 260000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8955 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 218848 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10350 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 30965 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28000 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 368281 |
| 2025-03-31 | 0.00 | $0.00 | 50618 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7401 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | 106 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 7550 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 600 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 154957 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 939813 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 463600 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10025 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10500 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 38129 |
| 2024-11-07 | 0.00 | $0.00 | 14246 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 9000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 120000 |
| 2024-10-16 | 0.00 | $0.00 | 20000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 10250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 30000 |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 6880 |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 525132 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 49000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 5000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29378 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 200000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 30000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 7500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 878600 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 8100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 400 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 37000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 8748 |
| 2023-06-06 | 0.00 | $0.00 | 67291 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 36000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 550 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 7015 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 130000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 800 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 61198 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4003 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4825 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 2000 |
| 2023-03-03 | 0.00 | $0.00 | 9100 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 639200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 150 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 37000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1305 |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 6100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 14465 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-12-29 | 0.00 | $0.00 | 58000 |
| 2022-12-28 | 0.00 | $0.00 | 25000 |
| 2022-12-27 | 0.00 | $0.00 | 360000 |
| 2022-12-23 | 0.00 | $0.00 | 130000 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 155 |
| 2022-12-16 | 0.00 | $0.00 | 46429 |
| 2022-12-15 | 0.00 | $0.00 | 38461 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 23369 |
| 2022-12-09 | 0.00 | $0.00 | 79014 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 33500 |
| 2022-12-05 | 0.00 | $0.00 | 1820 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 41550 |
| 2022-11-29 | 0.00 | $0.00 | 182700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 406666 |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 15500 |
| 2022-11-21 | 0.00 | $0.00 | 10000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 21134 |
| 2022-11-16 | 0.00 | $0.00 | 6000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200000 |
| 2022-11-11 | 0.00 | $0.00 | 3000 |
| 2022-11-10 | 0.00 | $0.00 | 7400 |
| 2022-11-09 | 0.00 | $0.00 | 10450 |
| 2022-11-08 | 0.00 | $0.00 | 181200 |
| 2022-11-07 | 0.00 | $0.00 | 219831 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 210637 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 45000 |
| 2022-10-31 | 0.00 | $0.00 | 90025 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 208000 |
| 2022-10-25 | 0.00 | $0.00 | 61000 |
| 2022-10-24 | 0.00 | $0.00 | 4688 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 254111 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 661388 |
| 2022-10-17 | 0.00 | $0.00 | 8011 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560 |
| 2022-10-12 | 0.00 | $0.00 | 13308 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10030 |
| 2022-10-06 | 0.00 | $0.00 | 72800 |
| 2022-10-05 | 0.00 | $0.00 | 20750 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 165000 |
| 2022-09-30 | 0.01 | $0.00 | 71305 |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 27580 |
| 2022-09-26 | 0.01 | $0.00 | 50000 |
| 2022-09-23 | 0.01 | $0.00 | 100000 |
| 2022-09-22 | 0.01 | $0.00 | 400000 |
| 2022-09-21 | 0.01 | $0.00 | 539139 |
| 2022-09-20 | 0.01 | $0.00 | 100000 |
| 2022-09-19 | 0.01 | $0.00 | 10141 |
| 2022-09-16 | 0.01 | $0.00 | 370576 |
| 2022-09-15 | 0.01 | $0.01 | 508813 |
| 2022-09-14 | 0.01 | $0.01 | 226286 |
| 2022-09-13 | 0.01 | $0.01 | 918155 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 1.8M |
| 2022-09-08 | 0.02 | $0.01 | 470453 |
| 2022-09-07 | 0.02 | $0.01 | 532428 |
| 2022-09-06 | 0.02 | $0.01 | 343940 |
| 2022-09-02 | 0.02 | $0.01 | 245250 |
| 2022-09-01 | 0.02 | $0.01 | 598900 |
| 2022-08-31 | 0.02 | $0.01 | 1.7M |
| 2022-08-30 | 0.02 | $0.01 | 948679 |
| 2022-08-29 | 0.02 | $0.02 | 323156 |
| 2022-08-26 | 0.02 | $0.02 | 62344 |
| 2022-08-25 | 0.02 | $0.02 | 112287 |
| 2022-08-24 | 0.02 | $0.02 | 133134 |
| 2022-08-23 | 0.02 | $0.02 | 425363 |
| 2022-08-22 | 0.02 | $0.02 | 132607 |
| 2022-08-19 | 0.02 | $0.02 | 2.4M |
| 2022-08-18 | 0.02 | $0.02 | 65113 |
| 2022-08-17 | 0.02 | $0.02 | 19333 |
| 2022-08-16 | 0.02 | $0.02 | 65556 |
| 2022-08-15 | 0.02 | $0.02 | 94868 |
| 2022-08-12 | 0.02 | $0.02 | 342128 |
| 2022-08-11 | 0.02 | $0.02 | 232440 |
| 2022-08-10 | 0.02 | $0.02 | 1.2M |
| 2022-08-09 | 0.02 | $0.02 | 112181 |
| 2022-08-08 | 0.02 | $0.02 | 269390 |
| 2022-08-05 | 0.02 | $0.02 | 54929 |
| 2022-08-04 | 0.02 | $0.02 | 119405 |
| 2022-08-03 | 0.02 | $0.02 | 594492 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.02 | $0.02 | 282699 |
| 2022-07-29 | 0.02 | $0.02 | 378098 |
| 2022-07-28 | 0.02 | $0.02 | 364922 |
| 2022-07-27 | 0.02 | $0.02 | 258213 |
| 2022-07-26 | 0.02 | $0.02 | 398165 |
| 2022-07-25 | 0.02 | $0.02 | 732165 |
| 2022-07-22 | 0.02 | $0.02 | 3379 |
| 2022-07-21 | 0.02 | $0.02 | 435563 |
| 2022-07-20 | 0.02 | $0.03 | 192854 |
| 2022-07-19 | 0.02 | $0.02 | 232625 |
| 2022-07-18 | 0.02 | $0.02 | 88472 |
| 2022-07-15 | 0.02 | $0.02 | 268708 |
| 2022-07-14 | 0.02 | $0.03 | 115546 |
| 2022-07-13 | 0.02 | $0.02 | 126017 |
| 2022-07-12 | 0.02 | $0.02 | 308002 |
| 2022-07-11 | 0.02 | $0.02 | 965539 |
| 2022-07-08 | 0.02 | $0.02 | 240410 |
| 2022-07-07 | 0.02 | $0.02 | 311296 |
| 2022-07-06 | 0.02 | $0.02 | 532058 |
| 2022-07-05 | 0.02 | $0.02 | 609395 |
| 2022-07-01 | 0.03 | $0.02 | 31700 |
| 2022-06-30 | 0.03 | $0.02 | 879075 |
| 2022-06-29 | 0.03 | $0.02 | 400886 |
| 2022-06-28 | 0.03 | $0.02 | 95745 |
| 2022-06-27 | 0.03 | $0.02 | 147777 |
| 2022-06-24 | 0.03 | $0.03 | 253788 |
| 2022-06-23 | 0.03 | $0.02 | 328933 |
| 2022-06-22 | 0.03 | $0.02 | 502548 |
| 2022-06-21 | 0.03 | $0.02 | 138202 |
| 2022-06-17 | 0.03 | $0.02 | 157394 |
| 2022-06-16 | 0.03 | $0.02 | 247292 |
| 2022-06-15 | 0.03 | $0.02 | 561538 |
| 2022-06-14 | 0.03 | $0.02 | 62119 |
| 2022-06-13 | 0.03 | $0.02 | 666553 |
| 2022-06-10 | 0.03 | $0.03 | 110943 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 30000 |
| 2022-06-07 | 0.03 | $0.03 | 600 |
| 2022-06-06 | 0.03 | $0.03 | 50628 |
| 2022-06-03 | 0.03 | $0.04 | 103950 |
| 2022-06-02 | 0.03 | $0.03 | 177409 |
| 2022-06-01 | 0.03 | $0.03 | 52611 |
| 2022-05-31 | 0.03 | $0.04 | 45277 |
| 2022-05-27 | 0.03 | $0.03 | 9315 |
| 2022-05-26 | 0.03 | $0.03 | 107360 |
| 2022-05-25 | 0.03 | $0.03 | 8852 |
| 2022-05-24 | 0.03 | $0.03 | 500 |
| 2022-05-23 | 0.03 | $0.03 | 20072 |
| 2022-05-20 | 0.03 | $0.03 | 33937 |
| 2022-05-19 | 0.03 | $0.03 | 157093 |
| 2022-05-18 | 0.03 | $0.03 | 188853 |
| 2022-05-17 | 0.03 | $0.03 | 44500 |
| 2022-05-16 | 0.03 | $0.03 | 285537 |
| 2022-05-13 | 0.03 | $0.03 | 70500 |
| 2022-05-12 | 0.03 | $0.03 | 64464 |
| 2022-05-11 | 0.03 | $0.04 | 67566 |
| 2022-05-10 | 0.03 | $0.04 | 172825 |
| 2022-05-09 | 0.03 | $0.04 | 108476 |
| 2022-05-06 | 0.03 | $0.04 | 231129 |
| 2022-05-05 | 0.03 | $0.03 | 34425 |
| 2022-05-04 | 0.03 | $0.03 | 216383 |
| 2022-05-03 | 0.03 | $0.03 | 407487 |
| 2022-05-02 | 0.04 | $0.03 | 598875 |
| 2022-04-29 | 0.04 | $0.03 | 602912 |
| 2022-04-28 | 0.04 | $0.03 | 701188 |
| 2022-04-27 | 0.04 | $0.03 | 166680 |
| 2022-04-26 | 0.04 | $0.03 | 461321 |
| 2022-04-25 | 0.04 | $0.04 | 700 |
| 2022-04-22 | 0.04 | $0.03 | 3000 |
| 2022-04-21 | 0.04 | $0.04 | 783 |
| 2022-04-20 | 0.04 | $0.04 | 295588 |
| 2022-04-19 | 0.04 | $0.04 | 140004 |
| 2022-04-18 | 0.04 | $0.04 | 154136 |
| 2022-04-14 | 0.04 | $0.04 | 49250 |
| 2022-04-13 | 0.04 | $0.04 | 120310 |
| 2022-04-12 | 0.04 | $0.04 | 363854 |
| 2022-04-11 | 0.04 | $0.04 | 89964 |
| 2022-04-08 | 0.04 | $0.04 | 2660 |
| 2022-04-07 | 0.04 | $0.04 | 801 |
| 2022-04-06 | 0.04 | $0.03 | 2746 |
| 2022-04-05 | 0.04 | $0.04 | 2002 |
| 2022-04-04 | 0.04 | $0.04 | 101763 |
| 2022-04-01 | 0.04 | $0.04 | 127348 |
| 2022-03-31 | 0.04 | $0.04 | 71644 |
| 2022-03-30 | 0.04 | $0.04 | 297151 |
| 2022-03-29 | 0.04 | $0.04 | 129687 |
| 2022-03-28 | 0.04 | $0.04 | 263241 |
| 2022-03-25 | 0.04 | $0.04 | 359900 |
| 2022-03-24 | 0.04 | $0.04 | 85134 |
| 2022-03-23 | 0.04 | $0.04 | 25619 |
| 2022-03-22 | 0.04 | $0.05 | 15903 |
| 2022-03-21 | 0.04 | $0.04 | 33502 |
| 2022-03-18 | 0.04 | $0.05 | 20000 |
| 2022-03-17 | 0.04 | $0.04 | 112871 |
| 2022-03-16 | 0.04 | $0.04 | 1809 |
| 2022-03-15 | 0.04 | $0.04 | 2450 |
| 2022-03-14 | 0.04 | $0.04 | 1078 |
| 2022-03-11 | 0.04 | $0.04 | 12515 |
| 2022-03-10 | 0.04 | $0.04 | 50613 |
| 2022-03-09 | 0.04 | $0.04 | 244370 |
| 2022-03-08 | 0.04 | $0.03 | 107520 |
| 2022-03-07 | 0.04 | $0.05 | 115664 |
| 2022-03-04 | 0.04 | $0.04 | 385090 |
| 2022-03-03 | 0.04 | $0.04 | 75850 |
| 2022-03-02 | 0.04 | $0.05 | 400 |
| 2022-03-01 | 0.04 | $0.05 | 5000 |
| 2022-02-28 | 0.03 | $0.04 | 249841 |
| 2022-02-25 | 0.03 | $0.04 | 764661 |
| 2022-02-24 | 0.03 | $0.03 | 1.2M |
| 2022-02-23 | 0.03 | $0.04 | 268410 |
| 2022-02-22 | 0.03 | $0.04 | 179999 |
| 2022-02-18 | 0.03 | $0.05 | 32586 |
| 2022-02-17 | 0.03 | $0.05 | 473128 |
| 2022-02-16 | 0.03 | $0.04 | 393538 |
| 2022-02-15 | 0.03 | $0.05 | 12100 |
| 2022-02-14 | 0.03 | $0.05 | 198666 |
| 2022-02-11 | 0.03 | $0.04 | 226775 |
| 2022-02-10 | 0.03 | $0.03 | 12000 |
| 2022-02-09 | 0.03 | $0.03 | 50480 |
| 2022-02-08 | 0.03 | $0.03 | 22784 |
| 2022-02-07 | 0.03 | $0.02 | 688601 |
| 2022-02-04 | 0.03 | $0.02 | 78552 |
| 2022-02-03 | 0.03 | $0.03 | 2290 |
| 2022-02-02 | 0.03 | $0.02 | 241499 |
| 2022-02-01 | 0.03 | $0.02 | 89599 |
| 2022-01-31 | 0.03 | $0.02 | 68375 |
| 2022-01-28 | 0.03 | $0.02 | 359374 |
| 2022-01-27 | 0.03 | $0.02 | 1.0M |
| 2022-01-26 | 0.03 | $0.03 | 118434 |
| 2022-01-25 | 0.03 | $0.03 | 64057 |
| 2022-01-24 | 0.03 | $0.03 | 666296 |
| 2022-01-21 | 0.03 | $0.03 | 1500 |
| 2022-01-20 | 0.03 | $0.03 | 561520 |
| 2022-01-19 | 0.03 | $0.03 | 43704 |
| 2022-01-18 | 0.03 | $0.03 | 183172 |
| 2022-01-14 | 0.03 | $0.03 | 489246 |
| 2022-01-13 | 0.03 | $0.03 | 184212 |
| 2022-01-12 | 0.03 | $0.03 | 13805 |
| 2022-01-11 | 0.04 | $0.03 | 25371 |
| 2022-01-10 | 0.04 | $0.03 | 24650 |
| 2022-01-07 | 0.04 | $0.03 | 16528 |
| 2022-01-06 | 0.04 | $0.03 | 58700 |
| 2022-01-05 | 0.04 | $0.04 | 18534 |
| 2022-01-04 | 0.04 | $0.03 | 233320 |
| 2022-01-03 | 0.04 | $0.03 | 57671 |
| 2021-12-31 | 0.04 | $0.03 | 5.5M |
| 2021-12-30 | 0.04 | $0.03 | 3.0M |
| 2021-12-29 | 0.04 | $0.03 | 2.5M |
| 2021-12-28 | 0.04 | $0.04 | 1.6M |
| 2021-12-27 | 0.05 | $0.05 | 426182 |
| 2021-12-23 | 0.05 | $0.04 | 455539 |
| 2021-12-22 | 0.05 | $0.04 | 310747 |
| 2021-12-21 | 0.05 | $0.03 | 604903 |
| 2021-12-20 | 0.05 | $0.03 | 1.3M |
| 2021-12-17 | 0.05 | $0.04 | 633343 |
| 2021-12-16 | 0.06 | $0.04 | 469877 |
| 2021-12-15 | 0.06 | $0.04 | 627333 |
| 2021-12-14 | 0.06 | $0.04 | 284944 |
| 2021-12-13 | 0.06 | $0.04 | 869738 |
| 2021-12-10 | 0.06 | $0.05 | 254363 |
| 2021-12-09 | 0.07 | $0.05 | 379924 |
| 2021-12-08 | 0.07 | $0.05 | 339356 |
| 2021-12-07 | 0.07 | $0.05 | 421560 |
| 2021-12-06 | 0.07 | $0.05 | 830094 |
| 2021-12-03 | 0.07 | $0.05 | 396798 |
| 2021-12-02 | 0.07 | $0.05 | 683230 |
| 2021-12-01 | 0.07 | $0.05 | 1.6M |
| 2021-11-30 | 0.08 | $0.05 | 4.4M |
| 2021-11-29 | 0.08 | $0.07 | 472870 |
| 2021-11-26 | 0.08 | $0.07 | 580620 |
| 2021-11-24 | 0.08 | $0.07 | 220849 |
| 2021-11-23 | 0.08 | $0.07 | 788143 |
| 2021-11-22 | 0.08 | $0.07 | 393339 |
| 2021-11-19 | 0.08 | $0.08 | 851639 |
| 2021-11-18 | 0.08 | $0.08 | 560778 |
| 2021-11-17 | 0.08 | $0.08 | 520212 |
| 2021-11-16 | 0.08 | $0.08 | 1.1M |
| 2021-11-15 | 0.08 | $0.09 | 1.3M |
| 2021-11-12 | 0.08 | $0.09 | 782282 |
| 2021-11-11 | 0.08 | $0.07 | 361559 |
| 2021-11-10 | 0.08 | $0.07 | 831489 |
| 2021-11-09 | 0.08 | $0.07 | 487350 |
| 2021-11-08 | 0.09 | $0.08 | 966999 |
| 2021-11-05 | 0.09 | $0.08 | 520008 |
| 2021-11-04 | 0.09 | $0.08 | 262235 |
| 2021-11-03 | 0.09 | $0.09 | 185379 |
| 2021-11-02 | 0.09 | $0.09 | 710144 |
| 2021-11-01 | 0.09 | $0.08 | 433945 |
| 2021-10-29 | 0.09 | $0.08 | 421336 |
| 2021-10-28 | 0.09 | $0.09 | 340177 |
| 2021-10-27 | 0.09 | $0.09 | 176775 |
| 2021-10-26 | 0.09 | $0.09 | 328840 |
| 2021-10-25 | 0.09 | $0.08 | 151133 |
| 2021-10-22 | 0.09 | $0.09 | 164485 |
| 2021-10-21 | 0.09 | $0.09 | 514751 |
| 2021-10-20 | 0.09 | $0.09 | 201910 |
| 2021-10-19 | 0.09 | $0.09 | 28174 |
| 2021-10-18 | 0.09 | $0.09 | 237794 |
| 2021-10-15 | 0.09 | $0.09 | 212641 |
| 2021-10-14 | 0.09 | $0.09 | 121018 |
| 2021-10-13 | 0.09 | $0.09 | 143558 |
| 2021-10-12 | 0.09 | $0.10 | 19550 |
| 2021-10-11 | 0.09 | $0.10 | 966586 |
| 2021-10-08 | 0.09 | $0.09 | 733690 |
| 2021-10-07 | 0.09 | $0.08 | 33909 |
| 2021-10-06 | 0.09 | $0.08 | 166813 |
| 2021-10-05 | 0.09 | $0.08 | 169796 |
| 2021-10-04 | 0.09 | $0.08 | 133443 |
| 2021-10-01 | 0.09 | $0.09 | 77756 |
| 2021-09-30 | 0.10 | $0.09 | 213770 |
| 2021-09-29 | 0.10 | $0.08 | 170215 |
| 2021-09-28 | 0.10 | $0.09 | 395439 |
| 2021-09-27 | 0.10 | $0.09 | 320115 |
| 2021-09-24 | 0.10 | $0.09 | 268866 |
| 2021-09-23 | 0.10 | $0.09 | 212550 |
| 2021-09-22 | 0.10 | $0.09 | 233294 |
| 2021-09-21 | 0.10 | $0.08 | 521546 |
| 2021-09-20 | 0.10 | $0.09 | 179148 |
| 2021-09-17 | 0.11 | $0.09 | 305311 |
| 2021-09-16 | 0.11 | $0.09 | 607738 |
| 2021-09-15 | 0.11 | $0.09 | 869862 |
| 2021-09-14 | 0.11 | $0.09 | 235396 |
| 2021-09-13 | 0.11 | $0.10 | 411243 |
| 2021-09-10 | 0.12 | $0.11 | 115671 |
| 2021-09-09 | 0.12 | $0.11 | 33619 |
| 2021-09-08 | 0.12 | $0.11 | 361841 |
| 2021-09-07 | 0.12 | $0.11 | 170206 |
| 2021-09-03 | 0.12 | $0.12 | 216525 |
| 2021-09-02 | 0.12 | $0.11 | 411647 |
| 2021-09-01 | 0.13 | $0.11 | 63542 |
| 2021-08-31 | 0.13 | $0.11 | 131227 |
| 2021-08-30 | 0.13 | $0.11 | 277207 |
| 2021-08-27 | 0.13 | $0.11 | 641002 |
| 2021-08-26 | 0.13 | $0.11 | 587348 |
| 2021-08-25 | 0.13 | $0.11 | 128678 |
| 2021-08-24 | 0.14 | $0.11 | 1.6M |
| 2021-08-23 | 0.14 | $0.12 | 360180 |
| 2021-08-20 | 0.14 | $0.12 | 289366 |
| 2021-08-19 | 0.14 | $0.12 | 152682 |
| 2021-08-18 | 0.15 | $0.13 | 442803 |
| 2021-08-17 | 0.15 | $0.13 | 528444 |
| 2021-08-16 | 0.15 | $0.14 | 108978 |
| 2021-08-13 | 0.15 | $0.14 | 205034 |
| 2021-08-12 | 0.15 | $0.14 | 398291 |
| 2021-08-11 | 0.15 | $0.14 | 136592 |
| 2021-08-10 | 0.15 | $0.14 | 94711 |
| 2021-08-09 | 0.15 | $0.14 | 138610 |
| 2021-08-06 | 0.15 | $0.14 | 160104 |
| 2021-08-05 | 0.15 | $0.14 | 209575 |
| 2021-08-04 | 0.15 | $0.14 | 65510 |
| 2021-08-03 | 0.15 | $0.15 | 161401 |
| 2021-08-02 | 0.15 | $0.16 | 124887 |
| 2021-07-30 | 0.15 | $0.15 | 54342 |
| 2021-07-29 | 0.16 | $0.15 | 54025 |
| 2021-07-28 | 0.16 | $0.15 | 118883 |
| 2021-07-27 | 0.16 | $0.15 | 261720 |
| 2021-07-26 | 0.16 | $0.16 | 101575 |
| 2021-07-23 | 0.16 | $0.17 | 724771 |
| 2021-07-22 | 0.17 | $0.16 | 79848 |
| 2021-07-21 | 0.17 | $0.15 | 255645 |
| 2021-07-20 | 0.17 | $0.13 | 267899 |
| 2021-07-19 | 0.17 | $0.13 | 431827 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23250 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9988 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 1660 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 30010 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3500 |
| 2026-02-13 | 0.00 | $0.00 | 7000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 287483 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 260000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8955 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 218848 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10350 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 30965 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28000 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 368281 |
| 2025-03-31 | 0.00 | $0.00 | 50618 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7401 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | 106 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 7550 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 600 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 154957 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 939813 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 463600 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10025 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10500 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 38129 |
| 2024-11-07 | 0.00 | $0.00 | 14246 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 9000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 120000 |
| 2024-10-16 | 0.00 | $0.00 | 20000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 10250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 30000 |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 6880 |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 525132 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 49000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 5000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29378 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 200000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 30000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 7500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 878600 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 8100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 400 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 37000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 8748 |
| 2023-06-06 | 0.00 | $0.00 | 67291 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 36000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 550 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 7015 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 130000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 800 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 61198 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4003 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4825 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 2000 |
| 2023-03-03 | 0.00 | $0.00 | 9100 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 639200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 150 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 37000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1305 |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 6100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 14465 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-12-29 | 0.00 | $0.00 | 58000 |
| 2022-12-28 | 0.00 | $0.00 | 25000 |
| 2022-12-27 | 0.00 | $0.00 | 360000 |
| 2022-12-23 | 0.00 | $0.00 | 130000 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 155 |
| 2022-12-16 | 0.00 | $0.00 | 46429 |
| 2022-12-15 | 0.00 | $0.00 | 38461 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 23369 |
| 2022-12-09 | 0.00 | $0.00 | 79014 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 33500 |
| 2022-12-05 | 0.00 | $0.00 | 1820 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 41550 |
| 2022-11-29 | 0.00 | $0.00 | 182700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 406666 |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 15500 |
| 2022-11-21 | 0.00 | $0.00 | 10000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 21134 |
| 2022-11-16 | 0.00 | $0.00 | 6000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200000 |
| 2022-11-11 | 0.00 | $0.00 | 3000 |
| 2022-11-10 | 0.00 | $0.00 | 7400 |
| 2022-11-09 | 0.00 | $0.00 | 10450 |
| 2022-11-08 | 0.00 | $0.00 | 181200 |
| 2022-11-07 | 0.00 | $0.00 | 219831 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 210637 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 45000 |
| 2022-10-31 | 0.00 | $0.00 | 90025 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 208000 |
| 2022-10-25 | 0.00 | $0.00 | 61000 |
| 2022-10-24 | 0.00 | $0.00 | 4688 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 254111 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 661388 |
| 2022-10-17 | 0.00 | $0.00 | 8011 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560 |
| 2022-10-12 | 0.00 | $0.00 | 13308 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10030 |
| 2022-10-06 | 0.00 | $0.00 | 72800 |
| 2022-10-05 | 0.00 | $0.00 | 20750 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | 165000 |
| 2022-09-30 | 0.01 | $0.00 | 71305 |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 27580 |
| 2022-09-26 | 0.01 | $0.00 | 50000 |
| 2022-09-23 | 0.01 | $0.00 | 100000 |
| 2022-09-22 | 0.01 | $0.00 | 400000 |
| 2022-09-21 | 0.01 | $0.00 | 539139 |
| 2022-09-20 | 0.01 | $0.00 | 100000 |
| 2022-09-19 | 0.01 | $0.00 | 10141 |
| 2022-09-16 | 0.01 | $0.00 | 370576 |
| 2022-09-15 | 0.01 | $0.01 | 508813 |
| 2022-09-14 | 0.01 | $0.01 | 226286 |
| 2022-09-13 | 0.01 | $0.01 | 918155 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 1.8M |
| 2022-09-08 | 0.01 | $0.01 | 470453 |
| 2022-09-07 | 0.02 | $0.01 | 532428 |
| 2022-09-06 | 0.02 | $0.01 | 343940 |
| 2022-09-02 | 0.02 | $0.01 | 245250 |
| 2022-09-01 | 0.02 | $0.01 | 598900 |
| 2022-08-31 | 0.02 | $0.01 | 1.7M |
| 2022-08-30 | 0.02 | $0.01 | 948679 |
| 2022-08-29 | 0.02 | $0.02 | 323156 |
| 2022-08-26 | 0.02 | $0.02 | 62344 |
| 2022-08-25 | 0.02 | $0.02 | 112287 |
| 2022-08-24 | 0.02 | $0.02 | 133134 |
| 2022-08-23 | 0.02 | $0.02 | 425363 |
| 2022-08-22 | 0.02 | $0.02 | 132607 |
| 2022-08-19 | 0.02 | $0.02 | 2.4M |
| 2022-08-18 | 0.02 | $0.02 | 65113 |
| 2022-08-17 | 0.02 | $0.02 | 19333 |
| 2022-08-16 | 0.02 | $0.02 | 65556 |
| 2022-08-15 | 0.02 | $0.02 | 94868 |
| 2022-08-12 | 0.02 | $0.02 | 342128 |
| 2022-08-11 | 0.02 | $0.02 | 232440 |
| 2022-08-10 | 0.02 | $0.02 | 1.2M |
| 2022-08-09 | 0.02 | $0.02 | 112181 |
| 2022-08-08 | 0.02 | $0.02 | 269390 |
| 2022-08-05 | 0.02 | $0.02 | 54929 |
| 2022-08-04 | 0.02 | $0.02 | 119405 |
| 2022-08-03 | 0.02 | $0.02 | 594492 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.02 | $0.02 | 282699 |
| 2022-07-29 | 0.02 | $0.02 | 378098 |
| 2022-07-28 | 0.02 | $0.02 | 364922 |
| 2022-07-27 | 0.02 | $0.02 | 258213 |
| 2022-07-26 | 0.02 | $0.02 | 398165 |
| 2022-07-25 | 0.02 | $0.02 | 732165 |
| 2022-07-22 | 0.02 | $0.02 | 3379 |
| 2022-07-21 | 0.02 | $0.02 | 435563 |
| 2022-07-20 | 0.02 | $0.03 | 192854 |
| 2022-07-19 | 0.02 | $0.02 | 232625 |
| 2022-07-18 | 0.02 | $0.02 | 88472 |
| 2022-07-15 | 0.02 | $0.02 | 268708 |
| 2022-07-14 | 0.02 | $0.03 | 115546 |
| 2022-07-13 | 0.02 | $0.02 | 126017 |
| 2022-07-12 | 0.02 | $0.02 | 308002 |
| 2022-07-11 | 0.02 | $0.02 | 965539 |
| 2022-07-08 | 0.02 | $0.02 | 240410 |
| 2022-07-07 | 0.02 | $0.02 | 311296 |
| 2022-07-06 | 0.03 | $0.02 | 532058 |
| 2022-07-05 | 0.03 | $0.02 | 609395 |
| 2022-07-01 | 0.03 | $0.02 | 31700 |
| 2022-06-30 | 0.03 | $0.02 | 879075 |
| 2022-06-29 | 0.03 | $0.02 | 400886 |
| 2022-06-28 | 0.03 | $0.02 | 95745 |
| 2022-06-27 | 0.03 | $0.02 | 147777 |
| 2022-06-24 | 0.03 | $0.03 | 253788 |
| 2022-06-23 | 0.03 | $0.02 | 328933 |
| 2022-06-22 | 0.03 | $0.02 | 502548 |
| 2022-06-21 | 0.03 | $0.02 | 138202 |
| 2022-06-17 | 0.03 | $0.02 | 157394 |
| 2022-06-16 | 0.03 | $0.02 | 247292 |
| 2022-06-15 | 0.03 | $0.02 | 561538 |
| 2022-06-14 | 0.03 | $0.02 | 62119 |
| 2022-06-13 | 0.03 | $0.02 | 666553 |
| 2022-06-10 | 0.03 | $0.03 | 110943 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 30000 |
| 2022-06-07 | 0.03 | $0.03 | 600 |
| 2022-06-06 | 0.03 | $0.03 | 50628 |
| 2022-06-03 | 0.03 | $0.04 | 103950 |
| 2022-06-02 | 0.03 | $0.03 | 177409 |
| 2022-06-01 | 0.03 | $0.03 | 52611 |
| 2022-05-31 | 0.03 | $0.04 | 45277 |
| 2022-05-27 | 0.03 | $0.03 | 9315 |
| 2022-05-26 | 0.03 | $0.03 | 107360 |
| 2022-05-25 | 0.03 | $0.03 | 8852 |
| 2022-05-24 | 0.03 | $0.03 | 500 |
| 2022-05-23 | 0.03 | $0.03 | 20072 |
| 2022-05-20 | 0.03 | $0.03 | 33937 |
| 2022-05-19 | 0.03 | $0.03 | 157093 |
| 2022-05-18 | 0.03 | $0.03 | 188853 |
| 2022-05-17 | 0.03 | $0.03 | 44500 |
| 2022-05-16 | 0.03 | $0.03 | 285537 |
| 2022-05-13 | 0.03 | $0.03 | 70500 |
| 2022-05-12 | 0.03 | $0.03 | 64464 |
| 2022-05-11 | 0.03 | $0.04 | 67566 |
| 2022-05-10 | 0.03 | $0.04 | 172825 |
| 2022-05-09 | 0.03 | $0.04 | 108476 |
| 2022-05-06 | 0.03 | $0.04 | 231129 |
| 2022-05-05 | 0.03 | $0.03 | 34425 |
| 2022-05-04 | 0.03 | $0.03 | 216383 |
| 2022-05-03 | 0.03 | $0.03 | 407487 |
| 2022-05-02 | 0.03 | $0.03 | 598875 |
| 2022-04-29 | 0.03 | $0.03 | 602912 |
| 2022-04-28 | 0.04 | $0.03 | 701188 |
| 2022-04-27 | 0.04 | $0.03 | 166680 |
| 2022-04-26 | 0.04 | $0.03 | 461321 |
| 2022-04-25 | 0.04 | $0.04 | 700 |
| 2022-04-22 | 0.04 | $0.03 | 3000 |
| 2022-04-21 | 0.04 | $0.04 | 783 |
| 2022-04-20 | 0.04 | $0.04 | 295588 |
| 2022-04-19 | 0.04 | $0.04 | 140004 |
| 2022-04-18 | 0.04 | $0.04 | 154136 |
| 2022-04-14 | 0.04 | $0.04 | 49250 |
| 2022-04-13 | 0.04 | $0.04 | 120310 |
| 2022-04-12 | 0.04 | $0.04 | 363854 |
| 2022-04-11 | 0.04 | $0.04 | 89964 |
| 2022-04-08 | 0.04 | $0.04 | 2660 |
| 2022-04-07 | 0.04 | $0.04 | 801 |
| 2022-04-06 | 0.04 | $0.03 | 2746 |
| 2022-04-05 | 0.04 | $0.04 | 2002 |
| 2022-04-04 | 0.04 | $0.04 | 101763 |
| 2022-04-01 | 0.04 | $0.04 | 127348 |
| 2022-03-31 | 0.04 | $0.04 | 71644 |
| 2022-03-30 | 0.04 | $0.04 | 297151 |
| 2022-03-29 | 0.04 | $0.04 | 129687 |
| 2022-03-28 | 0.04 | $0.04 | 263241 |
| 2022-03-25 | 0.04 | $0.04 | 359900 |
| 2022-03-24 | 0.04 | $0.04 | 85134 |
| 2022-03-23 | 0.04 | $0.04 | 25619 |
| 2022-03-22 | 0.04 | $0.05 | 15903 |
| 2022-03-21 | 0.04 | $0.04 | 33502 |
| 2022-03-18 | 0.04 | $0.05 | 20000 |
| 2022-03-17 | 0.04 | $0.04 | 112871 |
| 2022-03-16 | 0.04 | $0.04 | 1809 |
| 2022-03-15 | 0.04 | $0.04 | 2450 |
| 2022-03-14 | 0.04 | $0.04 | 1078 |
| 2022-03-11 | 0.04 | $0.04 | 12515 |
| 2022-03-10 | 0.04 | $0.04 | 50613 |
| 2022-03-09 | 0.04 | $0.04 | 244370 |
| 2022-03-08 | 0.04 | $0.03 | 107520 |
| 2022-03-07 | 0.04 | $0.05 | 115664 |
| 2022-03-04 | 0.04 | $0.04 | 385090 |
| 2022-03-03 | 0.04 | $0.04 | 75850 |
| 2022-03-02 | 0.04 | $0.05 | 400 |
| 2022-03-01 | 0.04 | $0.05 | 5000 |
| 2022-02-28 | 0.04 | $0.04 | 249841 |
| 2022-02-25 | 0.04 | $0.04 | 764661 |
| 2022-02-24 | 0.04 | $0.03 | 1.2M |
| 2022-02-23 | 0.04 | $0.04 | 268410 |
| 2022-02-22 | 0.04 | $0.04 | 179999 |
| 2022-02-18 | 0.04 | $0.05 | 32586 |
| 2022-02-17 | 0.04 | $0.05 | 473128 |
| 2022-02-16 | 0.03 | $0.04 | 393538 |
| 2022-02-15 | 0.03 | $0.05 | 12100 |
| 2022-02-14 | 0.03 | $0.05 | 198666 |
| 2022-02-11 | 0.03 | $0.04 | 226775 |
| 2022-02-10 | 0.03 | $0.03 | 12000 |
| 2022-02-09 | 0.03 | $0.03 | 50480 |
| 2022-02-08 | 0.03 | $0.03 | 22784 |
| 2022-02-07 | 0.03 | $0.02 | 688601 |
| 2022-02-04 | 0.03 | $0.02 | 78552 |
| 2022-02-03 | 0.03 | $0.03 | 2290 |
| 2022-02-02 | 0.03 | $0.02 | 241499 |
| 2022-02-01 | 0.03 | $0.02 | 89599 |
| 2022-01-31 | 0.03 | $0.02 | 68375 |
| 2022-01-28 | 0.03 | $0.02 | 359374 |
| 2022-01-27 | 0.03 | $0.02 | 1.0M |
| 2022-01-26 | 0.03 | $0.03 | 118434 |
| 2022-01-25 | 0.03 | $0.03 | 64057 |
| 2022-01-24 | 0.03 | $0.03 | 666296 |
| 2022-01-21 | 0.03 | $0.03 | 1500 |
| 2022-01-20 | 0.03 | $0.03 | 561520 |
| 2022-01-19 | 0.04 | $0.03 | 43704 |
| 2022-01-18 | 0.04 | $0.03 | 183172 |
| 2022-01-14 | 0.04 | $0.03 | 489246 |
| 2022-01-13 | 0.04 | $0.03 | 184212 |
| 2022-01-12 | 0.04 | $0.03 | 13805 |
| 2022-01-11 | 0.04 | $0.03 | 25371 |
| 2022-01-10 | 0.04 | $0.03 | 24650 |
| 2022-01-07 | 0.04 | $0.03 | 16528 |
| 2022-01-06 | 0.04 | $0.03 | 58700 |
| 2022-01-05 | 0.04 | $0.04 | 18534 |
| 2022-01-04 | 0.04 | $0.03 | 233320 |
| 2022-01-03 | 0.04 | $0.03 | 57671 |
| 2021-12-31 | 0.04 | $0.03 | 5.5M |
| 2021-12-30 | 0.04 | $0.03 | 3.0M |
| 2021-12-29 | 0.04 | $0.03 | 2.5M |
| 2021-12-28 | 0.05 | $0.04 | 1.6M |
| 2021-12-27 | 0.05 | $0.05 | 426182 |
| 2021-12-23 | 0.05 | $0.04 | 455539 |
| 2021-12-22 | 0.05 | $0.04 | 310747 |
| 2021-12-21 | 0.05 | $0.03 | 604903 |
| 2021-12-20 | 0.05 | $0.03 | 1.3M |
| 2021-12-17 | 0.05 | $0.04 | 633343 |
| 2021-12-16 | 0.05 | $0.04 | 469877 |
| 2021-12-15 | 0.05 | $0.04 | 627333 |
| 2021-12-14 | 0.06 | $0.04 | 284944 |
| 2021-12-13 | 0.06 | $0.04 | 869738 |
| 2021-12-10 | 0.06 | $0.05 | 254363 |
| 2021-12-09 | 0.06 | $0.05 | 379924 |
| 2021-12-08 | 0.06 | $0.05 | 339356 |
| 2021-12-07 | 0.06 | $0.05 | 421560 |
| 2021-12-06 | 0.07 | $0.05 | 830094 |
| 2021-12-03 | 0.07 | $0.05 | 396798 |
| 2021-12-02 | 0.07 | $0.05 | 683230 |
| 2021-12-01 | 0.07 | $0.05 | 1.6M |
| 2021-11-30 | 0.07 | $0.05 | 4.4M |
| 2021-11-29 | 0.08 | $0.07 | 472870 |
| 2021-11-26 | 0.08 | $0.07 | 580620 |
| 2021-11-24 | 0.08 | $0.07 | 220849 |
| 2021-11-23 | 0.08 | $0.07 | 788143 |
| 2021-11-22 | 0.08 | $0.07 | 393339 |
| 2021-11-19 | 0.08 | $0.08 | 851639 |
| 2021-11-18 | 0.08 | $0.08 | 560778 |
| 2021-11-17 | 0.08 | $0.08 | 520212 |
| 2021-11-16 | 0.08 | $0.08 | 1.1M |
| 2021-11-15 | 0.08 | $0.09 | 1.3M |
| 2021-11-12 | 0.08 | $0.09 | 782282 |
| 2021-11-11 | 0.08 | $0.07 | 361559 |
| 2021-11-10 | 0.08 | $0.07 | 831489 |
| 2021-11-09 | 0.08 | $0.07 | 487350 |
| 2021-11-08 | 0.08 | $0.08 | 966999 |
| 2021-11-05 | 0.09 | $0.08 | 520008 |
| 2021-11-04 | 0.09 | $0.08 | 262235 |
| 2021-11-03 | 0.09 | $0.09 | 185379 |
| 2021-11-02 | 0.09 | $0.09 | 710144 |
| 2021-11-01 | 0.09 | $0.08 | 433945 |
| 2021-10-29 | 0.09 | $0.08 | 421336 |
| 2021-10-28 | 0.09 | $0.09 | 340177 |
| 2021-10-27 | 0.09 | $0.09 | 176775 |
| 2021-10-26 | 0.09 | $0.09 | 328840 |
| 2021-10-25 | 0.09 | $0.08 | 151133 |
| 2021-10-22 | 0.09 | $0.09 | 164485 |
| 2021-10-21 | 0.09 | $0.09 | 514751 |
| 2021-10-20 | 0.09 | $0.09 | 201910 |
| 2021-10-19 | 0.09 | $0.09 | 28174 |
| 2021-10-18 | 0.09 | $0.09 | 237794 |
| 2021-10-15 | 0.09 | $0.09 | 212641 |
| 2021-10-14 | 0.09 | $0.09 | 121018 |
| 2021-10-13 | 0.09 | $0.09 | 143558 |
| 2021-10-12 | 0.09 | $0.10 | 19550 |
| 2021-10-11 | 0.09 | $0.10 | 966586 |
| 2021-10-08 | 0.09 | $0.09 | 733690 |
| 2021-10-07 | 0.09 | $0.08 | 33909 |
| 2021-10-06 | 0.09 | $0.08 | 166813 |
| 2021-10-05 | 0.09 | $0.08 | 169796 |
| 2021-10-04 | 0.09 | $0.08 | 133443 |
| 2021-10-01 | 0.09 | $0.09 | 77756 |
| 2021-09-30 | 0.10 | $0.09 | 213770 |
| 2021-09-29 | 0.10 | $0.08 | 170215 |
| 2021-09-28 | 0.10 | $0.09 | 395439 |
| 2021-09-27 | 0.10 | $0.09 | 320115 |
| 2021-09-24 | 0.10 | $0.09 | 268866 |
| 2021-09-23 | 0.10 | $0.09 | 212550 |
| 2021-09-22 | 0.10 | $0.09 | 233294 |
| 2021-09-21 | 0.10 | $0.08 | 521546 |
| 2021-09-20 | 0.11 | $0.09 | 179148 |
| 2021-09-17 | 0.11 | $0.09 | 305311 |
| 2021-09-16 | 0.11 | $0.09 | 607738 |
| 2021-09-15 | 0.11 | $0.09 | 869862 |
| 2021-09-14 | 0.11 | $0.09 | 235396 |
| 2021-09-13 | 0.12 | $0.10 | 411243 |
| 2021-09-10 | 0.12 | $0.11 | 115671 |
| 2021-09-09 | 0.12 | $0.11 | 33619 |
| 2021-09-08 | 0.12 | $0.11 | 361841 |
| 2021-09-07 | 0.12 | $0.11 | 170206 |
| 2021-09-03 | 0.12 | $0.12 | 216525 |
| 2021-09-02 | 0.12 | $0.11 | 411647 |
| 2021-09-01 | 0.12 | $0.11 | 63542 |
| 2021-08-31 | 0.12 | $0.11 | 131227 |
| 2021-08-30 | 0.13 | $0.11 | 277207 |
| 2021-08-27 | 0.13 | $0.11 | 641002 |
| 2021-08-26 | 0.13 | $0.11 | 587348 |
| 2021-08-25 | 0.13 | $0.11 | 128678 |
| 2021-08-24 | 0.13 | $0.11 | 1.6M |
| 2021-08-23 | 0.14 | $0.12 | 360180 |
| 2021-08-20 | 0.14 | $0.12 | 289366 |
| 2021-08-19 | 0.14 | $0.12 | 152682 |
| 2021-08-18 | 0.14 | $0.13 | 442803 |
| 2021-08-17 | 0.15 | $0.13 | 528444 |
| 2021-08-16 | 0.15 | $0.14 | 108978 |
| 2021-08-13 | 0.15 | $0.14 | 205034 |
| 2021-08-12 | 0.15 | $0.14 | 398291 |
| 2021-08-11 | 0.15 | $0.14 | 136592 |
| 2021-08-10 | 0.15 | $0.14 | 94711 |
| 2021-08-09 | 0.15 | $0.14 | 138610 |
| 2021-08-06 | 0.15 | $0.14 | 160104 |
| 2021-08-05 | 0.15 | $0.14 | 209575 |
| 2021-08-04 | 0.16 | $0.14 | 65510 |
| 2021-08-03 | 0.16 | $0.15 | 161401 |
| 2021-08-02 | 0.16 | $0.16 | 124887 |
| 2021-07-30 | 0.16 | $0.15 | 54342 |
| 2021-07-29 | 0.16 | $0.15 | 54025 |
| 2021-07-28 | 0.16 | $0.15 | 118883 |
| 2021-07-27 | 0.16 | $0.15 | 261720 |
| 2021-07-26 | 0.16 | $0.16 | 101575 |
| 2021-07-23 | 0.16 | $0.17 | 724771 |
| 2021-07-22 | 0.16 | $0.16 | 79848 |
| 2021-07-21 | 0.16 | $0.15 | 255645 |
| 2021-07-20 | 0.16 | $0.13 | 267899 |
| 2021-07-19 | 0.17 | $0.13 | 431827 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23250 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9988 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 1660 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 30010 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3500 |
| 2026-02-13 | 0.00 | $0.00 | 7000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 287483 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 260000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8955 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 218848 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10350 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 30965 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28000 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 368281 |
| 2025-03-31 | 0.00 | $0.00 | 50618 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7401 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | 106 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 7550 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 600 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 154957 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 939813 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 463600 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10025 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10500 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 38129 |
| 2024-11-07 | 0.00 | $0.00 | 14246 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 9000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 120000 |
| 2024-10-16 | 0.00 | $0.00 | 20000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 10250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 30000 |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 6880 |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 525132 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 49000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 5000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29378 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 200000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 30000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 7500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 878600 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 8100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 400 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 37000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 8748 |
| 2023-06-06 | 0.00 | $0.00 | 67291 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 36000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 550 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 7015 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 130000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 800 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 61198 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4003 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4825 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 2000 |
| 2023-03-03 | 0.00 | $0.00 | 9100 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 639200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 150 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 37000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1305 |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 6100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 14465 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-12-29 | 0.00 | $0.00 | 58000 |
| 2022-12-28 | 0.00 | $0.00 | 25000 |
| 2022-12-27 | 0.00 | $0.00 | 360000 |
| 2022-12-23 | 0.00 | $0.00 | 130000 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 155 |
| 2022-12-16 | 0.00 | $0.00 | 46429 |
| 2022-12-15 | 0.00 | $0.00 | 38461 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 23369 |
| 2022-12-09 | 0.00 | $0.00 | 79014 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 33500 |
| 2022-12-05 | 0.00 | $0.00 | 1820 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 41550 |
| 2022-11-29 | 0.00 | $0.00 | 182700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 406666 |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 15500 |
| 2022-11-21 | 0.00 | $0.00 | 10000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 21134 |
| 2022-11-16 | 0.00 | $0.00 | 6000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200000 |
| 2022-11-11 | 0.00 | $0.00 | 3000 |
| 2022-11-10 | 0.00 | $0.00 | 7400 |
| 2022-11-09 | 0.00 | $0.00 | 10450 |
| 2022-11-08 | 0.00 | $0.00 | 181200 |
| 2022-11-07 | 0.00 | $0.00 | 219831 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 210637 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 45000 |
| 2022-10-31 | 0.00 | $0.00 | 90025 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 208000 |
| 2022-10-25 | 0.00 | $0.00 | 61000 |
| 2022-10-24 | 0.00 | $0.00 | 4688 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 254111 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 661388 |
| 2022-10-17 | 0.00 | $0.00 | 8011 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560 |
| 2022-10-12 | 0.00 | $0.00 | 13308 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10030 |
| 2022-10-06 | 0.00 | $0.00 | 72800 |
| 2022-10-05 | 0.00 | $0.00 | 20750 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 165000 |
| 2022-09-30 | 0.00 | $0.00 | 71305 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 27580 |
| 2022-09-26 | 0.01 | $0.00 | 50000 |
| 2022-09-23 | 0.01 | $0.00 | 100000 |
| 2022-09-22 | 0.01 | $0.00 | 400000 |
| 2022-09-21 | 0.01 | $0.00 | 539139 |
| 2022-09-20 | 0.01 | $0.00 | 100000 |
| 2022-09-19 | 0.01 | $0.00 | 10141 |
| 2022-09-16 | 0.01 | $0.00 | 370576 |
| 2022-09-15 | 0.01 | $0.01 | 508813 |
| 2022-09-14 | 0.01 | $0.01 | 226286 |
| 2022-09-13 | 0.01 | $0.01 | 918155 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 1.8M |
| 2022-09-08 | 0.01 | $0.01 | 470453 |
| 2022-09-07 | 0.01 | $0.01 | 532428 |
| 2022-09-06 | 0.02 | $0.01 | 343940 |
| 2022-09-02 | 0.02 | $0.01 | 245250 |
| 2022-09-01 | 0.02 | $0.01 | 598900 |
| 2022-08-31 | 0.02 | $0.01 | 1.7M |
| 2022-08-30 | 0.02 | $0.01 | 948679 |
| 2022-08-29 | 0.02 | $0.02 | 323156 |
| 2022-08-26 | 0.02 | $0.02 | 62344 |
| 2022-08-25 | 0.02 | $0.02 | 112287 |
| 2022-08-24 | 0.02 | $0.02 | 133134 |
| 2022-08-23 | 0.02 | $0.02 | 425363 |
| 2022-08-22 | 0.02 | $0.02 | 132607 |
| 2022-08-19 | 0.02 | $0.02 | 2.4M |
| 2022-08-18 | 0.02 | $0.02 | 65113 |
| 2022-08-17 | 0.02 | $0.02 | 19333 |
| 2022-08-16 | 0.02 | $0.02 | 65556 |
| 2022-08-15 | 0.02 | $0.02 | 94868 |
| 2022-08-12 | 0.02 | $0.02 | 342128 |
| 2022-08-11 | 0.02 | $0.02 | 232440 |
| 2022-08-10 | 0.02 | $0.02 | 1.2M |
| 2022-08-09 | 0.02 | $0.02 | 112181 |
| 2022-08-08 | 0.02 | $0.02 | 269390 |
| 2022-08-05 | 0.02 | $0.02 | 54929 |
| 2022-08-04 | 0.02 | $0.02 | 119405 |
| 2022-08-03 | 0.02 | $0.02 | 594492 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.02 | $0.02 | 282699 |
| 2022-07-29 | 0.02 | $0.02 | 378098 |
| 2022-07-28 | 0.02 | $0.02 | 364922 |
| 2022-07-27 | 0.02 | $0.02 | 258213 |
| 2022-07-26 | 0.02 | $0.02 | 398165 |
| 2022-07-25 | 0.02 | $0.02 | 732165 |
| 2022-07-22 | 0.02 | $0.02 | 3379 |
| 2022-07-21 | 0.02 | $0.02 | 435563 |
| 2022-07-20 | 0.02 | $0.03 | 192854 |
| 2022-07-19 | 0.02 | $0.02 | 232625 |
| 2022-07-18 | 0.02 | $0.02 | 88472 |
| 2022-07-15 | 0.02 | $0.02 | 268708 |
| 2022-07-14 | 0.02 | $0.03 | 115546 |
| 2022-07-13 | 0.02 | $0.02 | 126017 |
| 2022-07-12 | 0.02 | $0.02 | 308002 |
| 2022-07-11 | 0.02 | $0.02 | 965539 |
| 2022-07-08 | 0.02 | $0.02 | 240410 |
| 2022-07-07 | 0.02 | $0.02 | 311296 |
| 2022-07-06 | 0.02 | $0.02 | 532058 |
| 2022-07-05 | 0.02 | $0.02 | 609395 |
| 2022-07-01 | 0.02 | $0.02 | 31700 |
| 2022-06-30 | 0.02 | $0.02 | 879075 |
| 2022-06-29 | 0.02 | $0.02 | 400886 |
| 2022-06-28 | 0.03 | $0.02 | 95745 |
| 2022-06-27 | 0.03 | $0.02 | 147777 |
| 2022-06-24 | 0.03 | $0.03 | 253788 |
| 2022-06-23 | 0.03 | $0.02 | 328933 |
| 2022-06-22 | 0.03 | $0.02 | 502548 |
| 2022-06-21 | 0.03 | $0.02 | 138202 |
| 2022-06-17 | 0.03 | $0.02 | 157394 |
| 2022-06-16 | 0.03 | $0.02 | 247292 |
| 2022-06-15 | 0.03 | $0.02 | 561538 |
| 2022-06-14 | 0.03 | $0.02 | 62119 |
| 2022-06-13 | 0.03 | $0.02 | 666553 |
| 2022-06-10 | 0.03 | $0.03 | 110943 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 30000 |
| 2022-06-07 | 0.03 | $0.03 | 600 |
| 2022-06-06 | 0.03 | $0.03 | 50628 |
| 2022-06-03 | 0.03 | $0.04 | 103950 |
| 2022-06-02 | 0.03 | $0.03 | 177409 |
| 2022-06-01 | 0.03 | $0.03 | 52611 |
| 2022-05-31 | 0.03 | $0.04 | 45277 |
| 2022-05-27 | 0.03 | $0.03 | 9315 |
| 2022-05-26 | 0.03 | $0.03 | 107360 |
| 2022-05-25 | 0.03 | $0.03 | 8852 |
| 2022-05-24 | 0.03 | $0.03 | 500 |
| 2022-05-23 | 0.03 | $0.03 | 20072 |
| 2022-05-20 | 0.03 | $0.03 | 33937 |
| 2022-05-19 | 0.03 | $0.03 | 157093 |
| 2022-05-18 | 0.03 | $0.03 | 188853 |
| 2022-05-17 | 0.03 | $0.03 | 44500 |
| 2022-05-16 | 0.03 | $0.03 | 285537 |
| 2022-05-13 | 0.03 | $0.03 | 70500 |
| 2022-05-12 | 0.03 | $0.03 | 64464 |
| 2022-05-11 | 0.03 | $0.04 | 67566 |
| 2022-05-10 | 0.03 | $0.04 | 172825 |
| 2022-05-09 | 0.03 | $0.04 | 108476 |
| 2022-05-06 | 0.03 | $0.04 | 231129 |
| 2022-05-05 | 0.03 | $0.03 | 34425 |
| 2022-05-04 | 0.03 | $0.03 | 216383 |
| 2022-05-03 | 0.03 | $0.03 | 407487 |
| 2022-05-02 | 0.03 | $0.03 | 598875 |
| 2022-04-29 | 0.03 | $0.03 | 602912 |
| 2022-04-28 | 0.04 | $0.03 | 701188 |
| 2022-04-27 | 0.04 | $0.03 | 166680 |
| 2022-04-26 | 0.04 | $0.03 | 461321 |
| 2022-04-25 | 0.04 | $0.04 | 700 |
| 2022-04-22 | 0.04 | $0.03 | 3000 |
| 2022-04-21 | 0.04 | $0.04 | 783 |
| 2022-04-20 | 0.04 | $0.04 | 295588 |
| 2022-04-19 | 0.04 | $0.04 | 140004 |
| 2022-04-18 | 0.04 | $0.04 | 154136 |
| 2022-04-14 | 0.04 | $0.04 | 49250 |
| 2022-04-13 | 0.04 | $0.04 | 120310 |
| 2022-04-12 | 0.04 | $0.04 | 363854 |
| 2022-04-11 | 0.04 | $0.04 | 89964 |
| 2022-04-08 | 0.04 | $0.04 | 2660 |
| 2022-04-07 | 0.04 | $0.04 | 801 |
| 2022-04-06 | 0.04 | $0.03 | 2746 |
| 2022-04-05 | 0.04 | $0.04 | 2002 |
| 2022-04-04 | 0.04 | $0.04 | 101763 |
| 2022-04-01 | 0.04 | $0.04 | 127348 |
| 2022-03-31 | 0.04 | $0.04 | 71644 |
| 2022-03-30 | 0.04 | $0.04 | 297151 |
| 2022-03-29 | 0.04 | $0.04 | 129687 |
| 2022-03-28 | 0.04 | $0.04 | 263241 |
| 2022-03-25 | 0.04 | $0.04 | 359900 |
| 2022-03-24 | 0.04 | $0.04 | 85134 |
| 2022-03-23 | 0.04 | $0.04 | 25619 |
| 2022-03-22 | 0.04 | $0.05 | 15903 |
| 2022-03-21 | 0.04 | $0.04 | 33502 |
| 2022-03-18 | 0.04 | $0.05 | 20000 |
| 2022-03-17 | 0.04 | $0.04 | 112871 |
| 2022-03-16 | 0.04 | $0.04 | 1809 |
| 2022-03-15 | 0.04 | $0.04 | 2450 |
| 2022-03-14 | 0.04 | $0.04 | 1078 |
| 2022-03-11 | 0.04 | $0.04 | 12515 |
| 2022-03-10 | 0.04 | $0.04 | 50613 |
| 2022-03-09 | 0.04 | $0.04 | 244370 |
| 2022-03-08 | 0.04 | $0.03 | 107520 |
| 2022-03-07 | 0.04 | $0.05 | 115664 |
| 2022-03-04 | 0.04 | $0.04 | 385090 |
| 2022-03-03 | 0.04 | $0.04 | 75850 |
| 2022-03-02 | 0.04 | $0.05 | 400 |
| 2022-03-01 | 0.04 | $0.05 | 5000 |
| 2022-02-28 | 0.04 | $0.04 | 249841 |
| 2022-02-25 | 0.04 | $0.04 | 764661 |
| 2022-02-24 | 0.04 | $0.03 | 1.2M |
| 2022-02-23 | 0.04 | $0.04 | 268410 |
| 2022-02-22 | 0.04 | $0.04 | 179999 |
| 2022-02-18 | 0.04 | $0.05 | 32586 |
| 2022-02-17 | 0.03 | $0.05 | 473128 |
| 2022-02-16 | 0.03 | $0.04 | 393538 |
| 2022-02-15 | 0.03 | $0.05 | 12100 |
| 2022-02-14 | 0.03 | $0.05 | 198666 |
| 2022-02-11 | 0.03 | $0.04 | 226775 |
| 2022-02-10 | 0.03 | $0.03 | 12000 |
| 2022-02-09 | 0.03 | $0.03 | 50480 |
| 2022-02-08 | 0.03 | $0.03 | 22784 |
| 2022-02-07 | 0.03 | $0.02 | 688601 |
| 2022-02-04 | 0.03 | $0.02 | 78552 |
| 2022-02-03 | 0.03 | $0.03 | 2290 |
| 2022-02-02 | 0.03 | $0.02 | 241499 |
| 2022-02-01 | 0.03 | $0.02 | 89599 |
| 2022-01-31 | 0.03 | $0.02 | 68375 |
| 2022-01-28 | 0.03 | $0.02 | 359374 |
| 2022-01-27 | 0.03 | $0.02 | 1.0M |
| 2022-01-26 | 0.03 | $0.03 | 118434 |
| 2022-01-25 | 0.03 | $0.03 | 64057 |
| 2022-01-24 | 0.03 | $0.03 | 666296 |
| 2022-01-21 | 0.03 | $0.03 | 1500 |
| 2022-01-20 | 0.03 | $0.03 | 561520 |
| 2022-01-19 | 0.03 | $0.03 | 43704 |
| 2022-01-18 | 0.03 | $0.03 | 183172 |
| 2022-01-14 | 0.03 | $0.03 | 489246 |
| 2022-01-13 | 0.03 | $0.03 | 184212 |
| 2022-01-12 | 0.03 | $0.03 | 13805 |
| 2022-01-11 | 0.03 | $0.03 | 25371 |
| 2022-01-10 | 0.03 | $0.03 | 24650 |
| 2022-01-07 | 0.03 | $0.03 | 16528 |
| 2022-01-06 | 0.03 | $0.03 | 58700 |
| 2022-01-05 | 0.04 | $0.04 | 18534 |
| 2022-01-04 | 0.04 | $0.03 | 233320 |
| 2022-01-03 | 0.04 | $0.03 | 57671 |
| 2021-12-31 | 0.04 | $0.03 | 5.5M |
| 2021-12-30 | 0.04 | $0.03 | 3.0M |
| 2021-12-29 | 0.04 | $0.03 | 2.5M |
| 2021-12-28 | 0.04 | $0.04 | 1.6M |
| 2021-12-27 | 0.04 | $0.05 | 426182 |
| 2021-12-23 | 0.04 | $0.04 | 455539 |
| 2021-12-22 | 0.04 | $0.04 | 310747 |
| 2021-12-21 | 0.04 | $0.03 | 604903 |
| 2021-12-20 | 0.05 | $0.03 | 1.3M |
| 2021-12-17 | 0.05 | $0.04 | 633343 |
| 2021-12-16 | 0.05 | $0.04 | 469877 |
| 2021-12-15 | 0.05 | $0.04 | 627333 |
| 2021-12-14 | 0.05 | $0.04 | 284944 |
| 2021-12-13 | 0.05 | $0.04 | 869738 |
| 2021-12-10 | 0.06 | $0.05 | 254363 |
| 2021-12-09 | 0.06 | $0.05 | 379924 |
| 2021-12-08 | 0.06 | $0.05 | 339356 |
| 2021-12-07 | 0.06 | $0.05 | 421560 |
| 2021-12-06 | 0.06 | $0.05 | 830094 |
| 2021-12-03 | 0.07 | $0.05 | 396798 |
| 2021-12-02 | 0.07 | $0.05 | 683230 |
| 2021-12-01 | 0.07 | $0.05 | 1.6M |
| 2021-11-30 | 0.07 | $0.05 | 4.4M |
| 2021-11-29 | 0.08 | $0.07 | 472870 |
| 2021-11-26 | 0.08 | $0.07 | 580620 |
| 2021-11-24 | 0.08 | $0.07 | 220849 |
| 2021-11-23 | 0.08 | $0.07 | 788143 |
| 2021-11-22 | 0.08 | $0.07 | 393339 |
| 2021-11-19 | 0.08 | $0.08 | 851639 |
| 2021-11-18 | 0.08 | $0.08 | 560778 |
| 2021-11-17 | 0.08 | $0.08 | 520212 |
| 2021-11-16 | 0.08 | $0.08 | 1.1M |
| 2021-11-15 | 0.08 | $0.09 | 1.3M |
| 2021-11-12 | 0.08 | $0.09 | 782282 |
| 2021-11-11 | 0.08 | $0.07 | 361559 |
| 2021-11-10 | 0.08 | $0.07 | 831489 |
| 2021-11-09 | 0.08 | $0.07 | 487350 |
| 2021-11-08 | 0.08 | $0.08 | 966999 |
| 2021-11-05 | 0.08 | $0.08 | 520008 |
| 2021-11-04 | 0.09 | $0.08 | 262235 |
| 2021-11-03 | 0.09 | $0.09 | 185379 |
| 2021-11-02 | 0.09 | $0.09 | 710144 |
| 2021-11-01 | 0.09 | $0.08 | 433945 |
| 2021-10-29 | 0.09 | $0.08 | 421336 |
| 2021-10-28 | 0.09 | $0.09 | 340177 |
| 2021-10-27 | 0.09 | $0.09 | 176775 |
| 2021-10-26 | 0.09 | $0.09 | 328840 |
| 2021-10-25 | 0.09 | $0.08 | 151133 |
| 2021-10-22 | 0.09 | $0.09 | 164485 |
| 2021-10-21 | 0.09 | $0.09 | 514751 |
| 2021-10-20 | 0.09 | $0.09 | 201910 |
| 2021-10-19 | 0.09 | $0.09 | 28174 |
| 2021-10-18 | 0.09 | $0.09 | 237794 |
| 2021-10-15 | 0.09 | $0.09 | 212641 |
| 2021-10-14 | 0.09 | $0.09 | 121018 |
| 2021-10-13 | 0.09 | $0.09 | 143558 |
| 2021-10-12 | 0.09 | $0.10 | 19550 |
| 2021-10-11 | 0.09 | $0.10 | 966586 |
| 2021-10-08 | 0.09 | $0.09 | 733690 |
| 2021-10-07 | 0.09 | $0.08 | 33909 |
| 2021-10-06 | 0.09 | $0.08 | 166813 |
| 2021-10-05 | 0.09 | $0.08 | 169796 |
| 2021-10-04 | 0.09 | $0.08 | 133443 |
| 2021-10-01 | 0.09 | $0.09 | 77756 |
| 2021-09-30 | 0.09 | $0.09 | 213770 |
| 2021-09-29 | 0.09 | $0.08 | 170215 |
| 2021-09-28 | 0.09 | $0.09 | 395439 |
| 2021-09-27 | 0.09 | $0.09 | 320115 |
| 2021-09-24 | 0.10 | $0.09 | 268866 |
| 2021-09-23 | 0.10 | $0.09 | 212550 |
| 2021-09-22 | 0.10 | $0.09 | 233294 |
| 2021-09-21 | 0.10 | $0.08 | 521546 |
| 2021-09-20 | 0.10 | $0.09 | 179148 |
| 2021-09-17 | 0.10 | $0.09 | 305311 |
| 2021-09-16 | 0.10 | $0.09 | 607738 |
| 2021-09-15 | 0.11 | $0.09 | 869862 |
| 2021-09-14 | 0.11 | $0.09 | 235396 |
| 2021-09-13 | 0.11 | $0.10 | 411243 |
| 2021-09-10 | 0.11 | $0.11 | 115671 |
| 2021-09-09 | 0.11 | $0.11 | 33619 |
| 2021-09-08 | 0.11 | $0.11 | 361841 |
| 2021-09-07 | 0.11 | $0.11 | 170206 |
| 2021-09-03 | 0.12 | $0.12 | 216525 |
| 2021-09-02 | 0.12 | $0.11 | 411647 |
| 2021-09-01 | 0.12 | $0.11 | 63542 |
| 2021-08-31 | 0.12 | $0.11 | 131227 |
| 2021-08-30 | 0.12 | $0.11 | 277207 |
| 2021-08-27 | 0.12 | $0.11 | 641002 |
| 2021-08-26 | 0.13 | $0.11 | 587348 |
| 2021-08-25 | 0.13 | $0.11 | 128678 |
| 2021-08-24 | 0.13 | $0.11 | 1.6M |
| 2021-08-23 | 0.13 | $0.12 | 360180 |
| 2021-08-20 | 0.14 | $0.12 | 289366 |
| 2021-08-19 | 0.14 | $0.12 | 152682 |
| 2021-08-18 | 0.14 | $0.13 | 442803 |
| 2021-08-17 | 0.14 | $0.13 | 528444 |
| 2021-08-16 | 0.14 | $0.14 | 108978 |
| 2021-08-13 | 0.15 | $0.14 | 205034 |
| 2021-08-12 | 0.15 | $0.14 | 398291 |
| 2021-08-11 | 0.15 | $0.14 | 136592 |
| 2021-08-10 | 0.15 | $0.14 | 94711 |
| 2021-08-09 | 0.15 | $0.14 | 138610 |
| 2021-08-06 | 0.15 | $0.14 | 160104 |
| 2021-08-05 | 0.15 | $0.14 | 209575 |
| 2021-08-04 | 0.15 | $0.14 | 65510 |
| 2021-08-03 | 0.15 | $0.15 | 161401 |
| 2021-08-02 | 0.15 | $0.16 | 124887 |
| 2021-07-30 | 0.15 | $0.15 | 54342 |
| 2021-07-29 | 0.15 | $0.15 | 54025 |
| 2021-07-28 | 0.15 | $0.15 | 118883 |
| 2021-07-27 | 0.15 | $0.15 | 261720 |
| 2021-07-26 | 0.16 | $0.16 | 101575 |
| 2021-07-23 | 0.16 | $0.17 | 724771 |
| 2021-07-22 | 0.16 | $0.16 | 79848 |
| 2021-07-21 | 0.16 | $0.15 | 255645 |
| 2021-07-20 | 0.16 | $0.13 | 267899 |
| 2021-07-19 | 0.16 | $0.13 | 431827 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23250 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9988 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 1660 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 30010 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3500 |
| 2026-02-13 | 0.00 | $0.00 | 7000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 287483 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 260000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8955 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 218848 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10350 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 30965 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28000 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 368281 |
| 2025-03-31 | 0.00 | $0.00 | 50618 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7401 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | 106 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 7550 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 600 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 154957 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 939813 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 463600 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10025 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10500 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 38129 |
| 2024-11-07 | 0.00 | $0.00 | 14246 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 9000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 120000 |
| 2024-10-16 | 0.00 | $0.00 | 20000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 10250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 30000 |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 6880 |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 525132 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 49000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 5000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29378 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 200000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 30000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 7500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 878600 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 8100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 400 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 37000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 8748 |
| 2023-06-06 | 0.00 | $0.00 | 67291 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 36000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 550 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 7015 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 130000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 800 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 61198 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4003 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4825 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 2000 |
| 2023-03-03 | 0.00 | $0.00 | 9100 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 639200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 150 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 37000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1305 |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 6100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 14465 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-12-29 | 0.00 | $0.00 | 58000 |
| 2022-12-28 | 0.00 | $0.00 | 25000 |
| 2022-12-27 | 0.00 | $0.00 | 360000 |
| 2022-12-23 | 0.00 | $0.00 | 130000 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 155 |
| 2022-12-16 | 0.00 | $0.00 | 46429 |
| 2022-12-15 | 0.00 | $0.00 | 38461 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 23369 |
| 2022-12-09 | 0.00 | $0.00 | 79014 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 33500 |
| 2022-12-05 | 0.00 | $0.00 | 1820 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 41550 |
| 2022-11-29 | 0.00 | $0.00 | 182700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 406666 |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 15500 |
| 2022-11-21 | 0.00 | $0.00 | 10000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 21134 |
| 2022-11-16 | 0.00 | $0.00 | 6000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200000 |
| 2022-11-11 | 0.00 | $0.00 | 3000 |
| 2022-11-10 | 0.00 | $0.00 | 7400 |
| 2022-11-09 | 0.00 | $0.00 | 10450 |
| 2022-11-08 | 0.00 | $0.00 | 181200 |
| 2022-11-07 | 0.00 | $0.00 | 219831 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 210637 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 45000 |
| 2022-10-31 | 0.00 | $0.00 | 90025 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 208000 |
| 2022-10-25 | 0.00 | $0.00 | 61000 |
| 2022-10-24 | 0.00 | $0.00 | 4688 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 254111 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 661388 |
| 2022-10-17 | 0.00 | $0.00 | 8011 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560 |
| 2022-10-12 | 0.00 | $0.00 | 13308 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10030 |
| 2022-10-06 | 0.00 | $0.00 | 72800 |
| 2022-10-05 | 0.00 | $0.00 | 20750 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 165000 |
| 2022-09-30 | 0.00 | $0.00 | 71305 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 27580 |
| 2022-09-26 | 0.00 | $0.00 | 50000 |
| 2022-09-23 | 0.00 | $0.00 | 100000 |
| 2022-09-22 | 0.00 | $0.00 | 400000 |
| 2022-09-21 | 0.00 | $0.00 | 539139 |
| 2022-09-20 | 0.00 | $0.00 | 100000 |
| 2022-09-19 | 0.01 | $0.00 | 10141 |
| 2022-09-16 | 0.01 | $0.00 | 370576 |
| 2022-09-15 | 0.01 | $0.01 | 508813 |
| 2022-09-14 | 0.01 | $0.01 | 226286 |
| 2022-09-13 | 0.01 | $0.01 | 918155 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 1.8M |
| 2022-09-08 | 0.01 | $0.01 | 470453 |
| 2022-09-07 | 0.01 | $0.01 | 532428 |
| 2022-09-06 | 0.01 | $0.01 | 343940 |
| 2022-09-02 | 0.01 | $0.01 | 245250 |
| 2022-09-01 | 0.01 | $0.01 | 598900 |
| 2022-08-31 | 0.02 | $0.01 | 1.7M |
| 2022-08-30 | 0.02 | $0.01 | 948679 |
| 2022-08-29 | 0.02 | $0.02 | 323156 |
| 2022-08-26 | 0.02 | $0.02 | 62344 |
| 2022-08-25 | 0.02 | $0.02 | 112287 |
| 2022-08-24 | 0.02 | $0.02 | 133134 |
| 2022-08-23 | 0.02 | $0.02 | 425363 |
| 2022-08-22 | 0.02 | $0.02 | 132607 |
| 2022-08-19 | 0.02 | $0.02 | 2.4M |
| 2022-08-18 | 0.02 | $0.02 | 65113 |
| 2022-08-17 | 0.02 | $0.02 | 19333 |
| 2022-08-16 | 0.02 | $0.02 | 65556 |
| 2022-08-15 | 0.02 | $0.02 | 94868 |
| 2022-08-12 | 0.02 | $0.02 | 342128 |
| 2022-08-11 | 0.02 | $0.02 | 232440 |
| 2022-08-10 | 0.02 | $0.02 | 1.2M |
| 2022-08-09 | 0.02 | $0.02 | 112181 |
| 2022-08-08 | 0.02 | $0.02 | 269390 |
| 2022-08-05 | 0.02 | $0.02 | 54929 |
| 2022-08-04 | 0.02 | $0.02 | 119405 |
| 2022-08-03 | 0.02 | $0.02 | 594492 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.02 | $0.02 | 282699 |
| 2022-07-29 | 0.02 | $0.02 | 378098 |
| 2022-07-28 | 0.02 | $0.02 | 364922 |
| 2022-07-27 | 0.02 | $0.02 | 258213 |
| 2022-07-26 | 0.02 | $0.02 | 398165 |
| 2022-07-25 | 0.02 | $0.02 | 732165 |
| 2022-07-22 | 0.02 | $0.02 | 3379 |
| 2022-07-21 | 0.02 | $0.02 | 435563 |
| 2022-07-20 | 0.02 | $0.03 | 192854 |
| 2022-07-19 | 0.02 | $0.02 | 232625 |
| 2022-07-18 | 0.02 | $0.02 | 88472 |
| 2022-07-15 | 0.02 | $0.02 | 268708 |
| 2022-07-14 | 0.02 | $0.03 | 115546 |
| 2022-07-13 | 0.02 | $0.02 | 126017 |
| 2022-07-12 | 0.02 | $0.02 | 308002 |
| 2022-07-11 | 0.02 | $0.02 | 965539 |
| 2022-07-08 | 0.02 | $0.02 | 240410 |
| 2022-07-07 | 0.02 | $0.02 | 311296 |
| 2022-07-06 | 0.02 | $0.02 | 532058 |
| 2022-07-05 | 0.02 | $0.02 | 609395 |
| 2022-07-01 | 0.02 | $0.02 | 31700 |
| 2022-06-30 | 0.02 | $0.02 | 879075 |
| 2022-06-29 | 0.02 | $0.02 | 400886 |
| 2022-06-28 | 0.02 | $0.02 | 95745 |
| 2022-06-27 | 0.02 | $0.02 | 147777 |
| 2022-06-24 | 0.02 | $0.03 | 253788 |
| 2022-06-23 | 0.02 | $0.02 | 328933 |
| 2022-06-22 | 0.02 | $0.02 | 502548 |
| 2022-06-21 | 0.02 | $0.02 | 138202 |
| 2022-06-17 | 0.02 | $0.02 | 157394 |
| 2022-06-16 | 0.02 | $0.02 | 247292 |
| 2022-06-15 | 0.03 | $0.02 | 561538 |
| 2022-06-14 | 0.03 | $0.02 | 62119 |
| 2022-06-13 | 0.03 | $0.02 | 666553 |
| 2022-06-10 | 0.03 | $0.03 | 110943 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 30000 |
| 2022-06-07 | 0.03 | $0.03 | 600 |
| 2022-06-06 | 0.03 | $0.03 | 50628 |
| 2022-06-03 | 0.03 | $0.04 | 103950 |
| 2022-06-02 | 0.03 | $0.03 | 177409 |
| 2022-06-01 | 0.03 | $0.03 | 52611 |
| 2022-05-31 | 0.03 | $0.04 | 45277 |
| 2022-05-27 | 0.03 | $0.03 | 9315 |
| 2022-05-26 | 0.03 | $0.03 | 107360 |
| 2022-05-25 | 0.03 | $0.03 | 8852 |
| 2022-05-24 | 0.03 | $0.03 | 500 |
| 2022-05-23 | 0.03 | $0.03 | 20072 |
| 2022-05-20 | 0.03 | $0.03 | 33937 |
| 2022-05-19 | 0.03 | $0.03 | 157093 |
| 2022-05-18 | 0.03 | $0.03 | 188853 |
| 2022-05-17 | 0.03 | $0.03 | 44500 |
| 2022-05-16 | 0.03 | $0.03 | 285537 |
| 2022-05-13 | 0.03 | $0.03 | 70500 |
| 2022-05-12 | 0.03 | $0.03 | 64464 |
| 2022-05-11 | 0.03 | $0.04 | 67566 |
| 2022-05-10 | 0.03 | $0.04 | 172825 |
| 2022-05-09 | 0.03 | $0.04 | 108476 |
| 2022-05-06 | 0.03 | $0.04 | 231129 |
| 2022-05-05 | 0.03 | $0.03 | 34425 |
| 2022-05-04 | 0.03 | $0.03 | 216383 |
| 2022-05-03 | 0.03 | $0.03 | 407487 |
| 2022-05-02 | 0.03 | $0.03 | 598875 |
| 2022-04-29 | 0.03 | $0.03 | 602912 |
| 2022-04-28 | 0.03 | $0.03 | 701188 |
| 2022-04-27 | 0.03 | $0.03 | 166680 |
| 2022-04-26 | 0.04 | $0.03 | 461321 |
| 2022-04-25 | 0.04 | $0.04 | 700 |
| 2022-04-22 | 0.04 | $0.03 | 3000 |
| 2022-04-21 | 0.04 | $0.04 | 783 |
| 2022-04-20 | 0.04 | $0.04 | 295588 |
| 2022-04-19 | 0.04 | $0.04 | 140004 |
| 2022-04-18 | 0.04 | $0.04 | 154136 |
| 2022-04-14 | 0.04 | $0.04 | 49250 |
| 2022-04-13 | 0.04 | $0.04 | 120310 |
| 2022-04-12 | 0.04 | $0.04 | 363854 |
| 2022-04-11 | 0.04 | $0.04 | 89964 |
| 2022-04-08 | 0.04 | $0.04 | 2660 |
| 2022-04-07 | 0.04 | $0.04 | 801 |
| 2022-04-06 | 0.04 | $0.03 | 2746 |
| 2022-04-05 | 0.04 | $0.04 | 2002 |
| 2022-04-04 | 0.04 | $0.04 | 101763 |
| 2022-04-01 | 0.04 | $0.04 | 127348 |
| 2022-03-31 | 0.04 | $0.04 | 71644 |
| 2022-03-30 | 0.04 | $0.04 | 297151 |
| 2022-03-29 | 0.04 | $0.04 | 129687 |
| 2022-03-28 | 0.04 | $0.04 | 263241 |
| 2022-03-25 | 0.04 | $0.04 | 359900 |
| 2022-03-24 | 0.04 | $0.04 | 85134 |
| 2022-03-23 | 0.04 | $0.04 | 25619 |
| 2022-03-22 | 0.04 | $0.05 | 15903 |
| 2022-03-21 | 0.04 | $0.04 | 33502 |
| 2022-03-18 | 0.04 | $0.05 | 20000 |
| 2022-03-17 | 0.04 | $0.04 | 112871 |
| 2022-03-16 | 0.04 | $0.04 | 1809 |
| 2022-03-15 | 0.04 | $0.04 | 2450 |
| 2022-03-14 | 0.04 | $0.04 | 1078 |
| 2022-03-11 | 0.04 | $0.04 | 12515 |
| 2022-03-10 | 0.04 | $0.04 | 50613 |
| 2022-03-09 | 0.04 | $0.04 | 244370 |
| 2022-03-08 | 0.04 | $0.03 | 107520 |
| 2022-03-07 | 0.04 | $0.05 | 115664 |
| 2022-03-04 | 0.04 | $0.04 | 385090 |
| 2022-03-03 | 0.04 | $0.04 | 75850 |
| 2022-03-02 | 0.04 | $0.05 | 400 |
| 2022-03-01 | 0.04 | $0.05 | 5000 |
| 2022-02-28 | 0.04 | $0.04 | 249841 |
| 2022-02-25 | 0.04 | $0.04 | 764661 |
| 2022-02-24 | 0.04 | $0.03 | 1.2M |
| 2022-02-23 | 0.04 | $0.04 | 268410 |
| 2022-02-22 | 0.04 | $0.04 | 179999 |
| 2022-02-18 | 0.04 | $0.05 | 32586 |
| 2022-02-17 | 0.04 | $0.05 | 473128 |
| 2022-02-16 | 0.04 | $0.04 | 393538 |
| 2022-02-15 | 0.03 | $0.05 | 12100 |
| 2022-02-14 | 0.03 | $0.05 | 198666 |
| 2022-02-11 | 0.03 | $0.04 | 226775 |
| 2022-02-10 | 0.02 | $0.03 | 12000 |
| 2022-02-09 | 0.02 | $0.03 | 50480 |
| 2022-02-08 | 0.02 | $0.03 | 22784 |
| 2022-02-07 | 0.02 | $0.02 | 688601 |
| 2022-02-04 | 0.02 | $0.02 | 78552 |
| 2022-02-03 | 0.02 | $0.03 | 2290 |
| 2022-02-02 | 0.02 | $0.02 | 241499 |
| 2022-02-01 | 0.02 | $0.02 | 89599 |
| 2022-01-31 | 0.03 | $0.02 | 68375 |
| 2022-01-28 | 0.03 | $0.02 | 359374 |
| 2022-01-27 | 0.03 | $0.02 | 1.0M |
| 2022-01-26 | 0.03 | $0.03 | 118434 |
| 2022-01-25 | 0.03 | $0.03 | 64057 |
| 2022-01-24 | 0.03 | $0.03 | 666296 |
| 2022-01-21 | 0.03 | $0.03 | 1500 |
| 2022-01-20 | 0.03 | $0.03 | 561520 |
| 2022-01-19 | 0.03 | $0.03 | 43704 |
| 2022-01-18 | 0.03 | $0.03 | 183172 |
| 2022-01-14 | 0.03 | $0.03 | 489246 |
| 2022-01-13 | 0.03 | $0.03 | 184212 |
| 2022-01-12 | 0.03 | $0.03 | 13805 |
| 2022-01-11 | 0.03 | $0.03 | 25371 |
| 2022-01-10 | 0.03 | $0.03 | 24650 |
| 2022-01-07 | 0.03 | $0.03 | 16528 |
| 2022-01-06 | 0.03 | $0.03 | 58700 |
| 2022-01-05 | 0.03 | $0.04 | 18534 |
| 2022-01-04 | 0.03 | $0.03 | 233320 |
| 2022-01-03 | 0.03 | $0.03 | 57671 |
| 2021-12-31 | 0.03 | $0.03 | 5.5M |
| 2021-12-30 | 0.03 | $0.03 | 3.0M |
| 2021-12-29 | 0.03 | $0.03 | 2.5M |
| 2021-12-28 | 0.03 | $0.04 | 1.6M |
| 2021-12-27 | 0.04 | $0.05 | 426182 |
| 2021-12-23 | 0.03 | $0.04 | 455539 |
| 2021-12-22 | 0.03 | $0.04 | 310747 |
| 2021-12-21 | 0.03 | $0.03 | 604903 |
| 2021-12-20 | 0.04 | $0.03 | 1.3M |
| 2021-12-17 | 0.04 | $0.04 | 633343 |
| 2021-12-16 | 0.04 | $0.04 | 469877 |
| 2021-12-15 | 0.04 | $0.04 | 627333 |
| 2021-12-14 | 0.04 | $0.04 | 284944 |
| 2021-12-13 | 0.05 | $0.04 | 869738 |
| 2021-12-10 | 0.05 | $0.05 | 254363 |
| 2021-12-09 | 0.05 | $0.05 | 379924 |
| 2021-12-08 | 0.05 | $0.05 | 339356 |
| 2021-12-07 | 0.05 | $0.05 | 421560 |
| 2021-12-06 | 0.06 | $0.05 | 830094 |
| 2021-12-03 | 0.06 | $0.05 | 396798 |
| 2021-12-02 | 0.06 | $0.05 | 683230 |
| 2021-12-01 | 0.06 | $0.05 | 1.6M |
| 2021-11-30 | 0.07 | $0.05 | 4.4M |
| 2021-11-29 | 0.07 | $0.07 | 472870 |
| 2021-11-26 | 0.07 | $0.07 | 580620 |
| 2021-11-24 | 0.07 | $0.07 | 220849 |
| 2021-11-23 | 0.07 | $0.07 | 788143 |
| 2021-11-22 | 0.08 | $0.07 | 393339 |
| 2021-11-19 | 0.08 | $0.08 | 851639 |
| 2021-11-18 | 0.08 | $0.08 | 560778 |
| 2021-11-17 | 0.08 | $0.08 | 520212 |
| 2021-11-16 | 0.08 | $0.08 | 1.1M |
| 2021-11-15 | 0.08 | $0.09 | 1.3M |
| 2021-11-12 | 0.08 | $0.09 | 782282 |
| 2021-11-11 | 0.07 | $0.07 | 361559 |
| 2021-11-10 | 0.08 | $0.07 | 831489 |
| 2021-11-09 | 0.08 | $0.07 | 487350 |
| 2021-11-08 | 0.08 | $0.08 | 966999 |
| 2021-11-05 | 0.08 | $0.08 | 520008 |
| 2021-11-04 | 0.08 | $0.08 | 262235 |
| 2021-11-03 | 0.08 | $0.09 | 185379 |
| 2021-11-02 | 0.08 | $0.09 | 710144 |
| 2021-11-01 | 0.08 | $0.08 | 433945 |
| 2021-10-29 | 0.08 | $0.08 | 421336 |
| 2021-10-28 | 0.08 | $0.09 | 340177 |
| 2021-10-27 | 0.08 | $0.09 | 176775 |
| 2021-10-26 | 0.08 | $0.09 | 328840 |
| 2021-10-25 | 0.08 | $0.08 | 151133 |
| 2021-10-22 | 0.09 | $0.09 | 164485 |
| 2021-10-21 | 0.09 | $0.09 | 514751 |
| 2021-10-20 | 0.09 | $0.09 | 201910 |
| 2021-10-19 | 0.09 | $0.09 | 28174 |
| 2021-10-18 | 0.09 | $0.09 | 237794 |
| 2021-10-15 | 0.09 | $0.09 | 212641 |
| 2021-10-14 | 0.09 | $0.09 | 121018 |
| 2021-10-13 | 0.08 | $0.09 | 143558 |
| 2021-10-12 | 0.08 | $0.10 | 19550 |
| 2021-10-11 | 0.08 | $0.10 | 966586 |
| 2021-10-08 | 0.08 | $0.09 | 733690 |
| 2021-10-07 | 0.08 | $0.08 | 33909 |
| 2021-10-06 | 0.08 | $0.08 | 166813 |
| 2021-10-05 | 0.08 | $0.08 | 169796 |
| 2021-10-04 | 0.08 | $0.08 | 133443 |
| 2021-10-01 | 0.08 | $0.09 | 77756 |
| 2021-09-30 | 0.08 | $0.09 | 213770 |
| 2021-09-29 | 0.08 | $0.08 | 170215 |
| 2021-09-28 | 0.08 | $0.09 | 395439 |
| 2021-09-27 | 0.09 | $0.09 | 320115 |
| 2021-09-24 | 0.09 | $0.09 | 268866 |
| 2021-09-23 | 0.09 | $0.09 | 212550 |
| 2021-09-22 | 0.09 | $0.09 | 233294 |
| 2021-09-21 | 0.09 | $0.08 | 521546 |
| 2021-09-20 | 0.09 | $0.09 | 179148 |
| 2021-09-17 | 0.09 | $0.09 | 305311 |
| 2021-09-16 | 0.09 | $0.09 | 607738 |
| 2021-09-15 | 0.10 | $0.09 | 869862 |
| 2021-09-14 | 0.10 | $0.09 | 235396 |
| 2021-09-13 | 0.10 | $0.10 | 411243 |
| 2021-09-10 | 0.10 | $0.11 | 115671 |
| 2021-09-09 | 0.10 | $0.11 | 33619 |
| 2021-09-08 | 0.10 | $0.11 | 361841 |
| 2021-09-07 | 0.11 | $0.11 | 170206 |
| 2021-09-03 | 0.11 | $0.12 | 216525 |
| 2021-09-02 | 0.11 | $0.11 | 411647 |
| 2021-09-01 | 0.11 | $0.11 | 63542 |
| 2021-08-31 | 0.11 | $0.11 | 131227 |
| 2021-08-30 | 0.11 | $0.11 | 277207 |
| 2021-08-27 | 0.11 | $0.11 | 641002 |
| 2021-08-26 | 0.11 | $0.11 | 587348 |
| 2021-08-25 | 0.12 | $0.11 | 128678 |
| 2021-08-24 | 0.12 | $0.11 | 1.6M |
| 2021-08-23 | 0.12 | $0.12 | 360180 |
| 2021-08-20 | 0.13 | $0.12 | 289366 |
| 2021-08-19 | 0.13 | $0.12 | 152682 |
| 2021-08-18 | 0.13 | $0.13 | 442803 |
| 2021-08-17 | 0.13 | $0.13 | 528444 |
| 2021-08-16 | 0.14 | $0.14 | 108978 |
| 2021-08-13 | 0.14 | $0.14 | 205034 |
| 2021-08-12 | 0.14 | $0.14 | 398291 |
| 2021-08-11 | 0.14 | $0.14 | 136592 |
| 2021-08-10 | 0.14 | $0.14 | 94711 |
| 2021-08-09 | 0.14 | $0.14 | 138610 |
| 2021-08-06 | 0.14 | $0.14 | 160104 |
| 2021-08-05 | 0.14 | $0.14 | 209575 |
| 2021-08-04 | 0.14 | $0.14 | 65510 |
| 2021-08-03 | 0.14 | $0.15 | 161401 |
| 2021-08-02 | 0.15 | $0.16 | 124887 |
| 2021-07-30 | 0.14 | $0.15 | 54342 |
| 2021-07-29 | 0.14 | $0.15 | 54025 |
| 2021-07-28 | 0.15 | $0.15 | 118883 |
| 2021-07-27 | 0.15 | $0.15 | 261720 |
| 2021-07-26 | 0.15 | $0.16 | 101575 |
| 2021-07-23 | 0.15 | $0.17 | 724771 |
| 2021-07-22 | 0.14 | $0.16 | 79848 |
| 2021-07-21 | 0.14 | $0.15 | 255645 |
| 2021-07-20 | 0.14 | $0.13 | 267899 |
| 2021-07-19 | 0.14 | $0.13 | 431827 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 23250 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 9988 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | 1660 |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 30010 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3500 |
| 2026-02-13 | 0.00 | $0.00 | 7000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 287483 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 260000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 2000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5000 |
| 2025-08-29 | 0.00 | $0.00 | 5000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5000 |
| 2025-08-21 | 0.00 | $0.00 | 5000 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 5000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8955 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 218848 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10350 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 5000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 5000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5000 |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 30965 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 28000 |
| 2025-04-04 | 0.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 368281 |
| 2025-03-31 | 0.00 | $0.00 | 50618 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 7401 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | 106 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | 0.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 7550 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 600 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | 5000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5000 |
| 2024-12-26 | 0.00 | $0.00 | 5000 |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 154957 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 939813 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 5000 |
| 2024-12-11 | 0.00 | $0.00 | 463600 |
| 2024-12-10 | 0.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 10025 |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 5000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10500 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 38129 |
| 2024-11-07 | 0.00 | $0.00 | 14246 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 5000 |
| 2024-10-31 | 0.00 | $0.00 | 5000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 9000 |
| 2024-10-28 | 0.00 | $0.00 | 5000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 5000 |
| 2024-10-23 | 0.00 | $0.00 | 5000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 120000 |
| 2024-10-16 | 0.00 | $0.00 | 20000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 10250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 30000 |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | 0.00 | $0.00 | 6880 |
| 2024-09-23 | 0.00 | $0.00 | 1000 |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | 525132 |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | 5000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 49000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 5000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 5000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 29378 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 5000 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 5000 |
| 2024-08-15 | 0.00 | $0.00 | 5000 |
| 2024-08-14 | 0.00 | $0.00 | 5000 |
| 2024-08-13 | 0.00 | $0.00 | 200000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 5000 |
| 2024-08-08 | 0.00 | $0.00 | 5000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 5000 |
| 2024-07-29 | 0.00 | $0.00 | 5000 |
| 2024-07-26 | 0.00 | $0.00 | 5000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 30000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 7500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 878600 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 8100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 400 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 37000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 8748 |
| 2023-06-06 | 0.00 | $0.00 | 67291 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 36000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 550 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 7015 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 130000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 800 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 61198 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4003 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4825 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 2000 |
| 2023-03-03 | 0.00 | $0.00 | 9100 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 639200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 500 |
| 2023-02-09 | 0.00 | $0.00 | 150 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 37000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 1305 |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 6100 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 14465 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 47000 |
| 2022-12-29 | 0.00 | $0.00 | 58000 |
| 2022-12-28 | 0.00 | $0.00 | 25000 |
| 2022-12-27 | 0.00 | $0.00 | 360000 |
| 2022-12-23 | 0.00 | $0.00 | 130000 |
| 2022-12-22 | 0.00 | $0.00 | 1000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 155 |
| 2022-12-16 | 0.00 | $0.00 | 46429 |
| 2022-12-15 | 0.00 | $0.00 | 38461 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 23369 |
| 2022-12-09 | 0.00 | $0.00 | 79014 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 33500 |
| 2022-12-05 | 0.00 | $0.00 | 1820 |
| 2022-12-02 | 0.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 41550 |
| 2022-11-29 | 0.00 | $0.00 | 182700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 406666 |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | 0.00 | $0.00 | 15500 |
| 2022-11-21 | 0.00 | $0.00 | 10000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 21134 |
| 2022-11-16 | 0.00 | $0.00 | 6000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 200000 |
| 2022-11-11 | 0.00 | $0.00 | 3000 |
| 2022-11-10 | 0.00 | $0.00 | 7400 |
| 2022-11-09 | 0.00 | $0.00 | 10450 |
| 2022-11-08 | 0.00 | $0.00 | 181200 |
| 2022-11-07 | 0.00 | $0.00 | 219831 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 210637 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 45000 |
| 2022-10-31 | 0.00 | $0.00 | 90025 |
| 2022-10-28 | 0.00 | $0.00 | 10000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 208000 |
| 2022-10-25 | 0.00 | $0.00 | 61000 |
| 2022-10-24 | 0.00 | $0.00 | 4688 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 254111 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 661388 |
| 2022-10-17 | 0.00 | $0.00 | 8011 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 560 |
| 2022-10-12 | 0.00 | $0.00 | 13308 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 10030 |
| 2022-10-06 | 0.00 | $0.00 | 72800 |
| 2022-10-05 | 0.00 | $0.00 | 20750 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 165000 |
| 2022-09-30 | 0.00 | $0.00 | 71305 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 27580 |
| 2022-09-26 | 0.00 | $0.00 | 50000 |
| 2022-09-23 | 0.00 | $0.00 | 100000 |
| 2022-09-22 | 0.00 | $0.00 | 400000 |
| 2022-09-21 | 0.00 | $0.00 | 539139 |
| 2022-09-20 | 0.00 | $0.00 | 100000 |
| 2022-09-19 | 0.00 | $0.00 | 10141 |
| 2022-09-16 | 0.00 | $0.00 | 370576 |
| 2022-09-15 | 0.01 | $0.01 | 508813 |
| 2022-09-14 | 0.01 | $0.01 | 226286 |
| 2022-09-13 | 0.01 | $0.01 | 918155 |
| 2022-09-12 | 0.01 | $0.01 | 1.7M |
| 2022-09-09 | 0.01 | $0.01 | 1.8M |
| 2022-09-08 | 0.01 | $0.01 | 470453 |
| 2022-09-07 | 0.01 | $0.01 | 532428 |
| 2022-09-06 | 0.01 | $0.01 | 343940 |
| 2022-09-02 | 0.01 | $0.01 | 245250 |
| 2022-09-01 | 0.01 | $0.01 | 598900 |
| 2022-08-31 | 0.01 | $0.01 | 1.7M |
| 2022-08-30 | 0.02 | $0.01 | 948679 |
| 2022-08-29 | 0.02 | $0.02 | 323156 |
| 2022-08-26 | 0.02 | $0.02 | 62344 |
| 2022-08-25 | 0.02 | $0.02 | 112287 |
| 2022-08-24 | 0.02 | $0.02 | 133134 |
| 2022-08-23 | 0.02 | $0.02 | 425363 |
| 2022-08-22 | 0.02 | $0.02 | 132607 |
| 2022-08-19 | 0.02 | $0.02 | 2.4M |
| 2022-08-18 | 0.02 | $0.02 | 65113 |
| 2022-08-17 | 0.02 | $0.02 | 19333 |
| 2022-08-16 | 0.02 | $0.02 | 65556 |
| 2022-08-15 | 0.02 | $0.02 | 94868 |
| 2022-08-12 | 0.02 | $0.02 | 342128 |
| 2022-08-11 | 0.02 | $0.02 | 232440 |
| 2022-08-10 | 0.02 | $0.02 | 1.2M |
| 2022-08-09 | 0.02 | $0.02 | 112181 |
| 2022-08-08 | 0.02 | $0.02 | 269390 |
| 2022-08-05 | 0.02 | $0.02 | 54929 |
| 2022-08-04 | 0.02 | $0.02 | 119405 |
| 2022-08-03 | 0.02 | $0.02 | 594492 |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.02 | $0.02 | 282699 |
| 2022-07-29 | 0.02 | $0.02 | 378098 |
| 2022-07-28 | 0.02 | $0.02 | 364922 |
| 2022-07-27 | 0.02 | $0.02 | 258213 |
| 2022-07-26 | 0.02 | $0.02 | 398165 |
| 2022-07-25 | 0.02 | $0.02 | 732165 |
| 2022-07-22 | 0.02 | $0.02 | 3379 |
| 2022-07-21 | 0.02 | $0.02 | 435563 |
| 2022-07-20 | 0.02 | $0.03 | 192854 |
| 2022-07-19 | 0.02 | $0.02 | 232625 |
| 2022-07-18 | 0.02 | $0.02 | 88472 |
| 2022-07-15 | 0.02 | $0.02 | 268708 |
| 2022-07-14 | 0.02 | $0.03 | 115546 |
| 2022-07-13 | 0.02 | $0.02 | 126017 |
| 2022-07-12 | 0.02 | $0.02 | 308002 |
| 2022-07-11 | 0.02 | $0.02 | 965539 |
| 2022-07-08 | 0.02 | $0.02 | 240410 |
| 2022-07-07 | 0.02 | $0.02 | 311296 |
| 2022-07-06 | 0.02 | $0.02 | 532058 |
| 2022-07-05 | 0.02 | $0.02 | 609395 |
| 2022-07-01 | 0.02 | $0.02 | 31700 |
| 2022-06-30 | 0.02 | $0.02 | 879075 |
| 2022-06-29 | 0.02 | $0.02 | 400886 |
| 2022-06-28 | 0.02 | $0.02 | 95745 |
| 2022-06-27 | 0.02 | $0.02 | 147777 |
| 2022-06-24 | 0.02 | $0.03 | 253788 |
| 2022-06-23 | 0.02 | $0.02 | 328933 |
| 2022-06-22 | 0.02 | $0.02 | 502548 |
| 2022-06-21 | 0.02 | $0.02 | 138202 |
| 2022-06-17 | 0.02 | $0.02 | 157394 |
| 2022-06-16 | 0.02 | $0.02 | 247292 |
| 2022-06-15 | 0.02 | $0.02 | 561538 |
| 2022-06-14 | 0.03 | $0.02 | 62119 |
| 2022-06-13 | 0.03 | $0.02 | 666553 |
| 2022-06-10 | 0.03 | $0.03 | 110943 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 30000 |
| 2022-06-07 | 0.03 | $0.03 | 600 |
| 2022-06-06 | 0.03 | $0.03 | 50628 |
| 2022-06-03 | 0.03 | $0.04 | 103950 |
| 2022-06-02 | 0.03 | $0.03 | 177409 |
| 2022-06-01 | 0.03 | $0.03 | 52611 |
| 2022-05-31 | 0.03 | $0.04 | 45277 |
| 2022-05-27 | 0.03 | $0.03 | 9315 |
| 2022-05-26 | 0.03 | $0.03 | 107360 |
| 2022-05-25 | 0.03 | $0.03 | 8852 |
| 2022-05-24 | 0.03 | $0.03 | 500 |
| 2022-05-23 | 0.03 | $0.03 | 20072 |
| 2022-05-20 | 0.03 | $0.03 | 33937 |
| 2022-05-19 | 0.03 | $0.03 | 157093 |
| 2022-05-18 | 0.03 | $0.03 | 188853 |
| 2022-05-17 | 0.03 | $0.03 | 44500 |
| 2022-05-16 | 0.03 | $0.03 | 285537 |
| 2022-05-13 | 0.03 | $0.03 | 70500 |
| 2022-05-12 | 0.03 | $0.03 | 64464 |
| 2022-05-11 | 0.03 | $0.04 | 67566 |
| 2022-05-10 | 0.03 | $0.04 | 172825 |
| 2022-05-09 | 0.03 | $0.04 | 108476 |
| 2022-05-06 | 0.03 | $0.04 | 231129 |
| 2022-05-05 | 0.03 | $0.03 | 34425 |
| 2022-05-04 | 0.03 | $0.03 | 216383 |
| 2022-05-03 | 0.03 | $0.03 | 407487 |
| 2022-05-02 | 0.03 | $0.03 | 598875 |
| 2022-04-29 | 0.03 | $0.03 | 602912 |
| 2022-04-28 | 0.03 | $0.03 | 701188 |
| 2022-04-27 | 0.03 | $0.03 | 166680 |
| 2022-04-26 | 0.03 | $0.03 | 461321 |
| 2022-04-25 | 0.04 | $0.04 | 700 |
| 2022-04-22 | 0.04 | $0.03 | 3000 |
| 2022-04-21 | 0.04 | $0.04 | 783 |
| 2022-04-20 | 0.04 | $0.04 | 295588 |
| 2022-04-19 | 0.04 | $0.04 | 140004 |
| 2022-04-18 | 0.04 | $0.04 | 154136 |
| 2022-04-14 | 0.04 | $0.04 | 49250 |
| 2022-04-13 | 0.04 | $0.04 | 120310 |
| 2022-04-12 | 0.04 | $0.04 | 363854 |
| 2022-04-11 | 0.04 | $0.04 | 89964 |
| 2022-04-08 | 0.04 | $0.04 | 2660 |
| 2022-04-07 | 0.04 | $0.04 | 801 |
| 2022-04-06 | 0.04 | $0.03 | 2746 |
| 2022-04-05 | 0.04 | $0.04 | 2002 |
| 2022-04-04 | 0.04 | $0.04 | 101763 |
| 2022-04-01 | 0.04 | $0.04 | 127348 |
| 2022-03-31 | 0.04 | $0.04 | 71644 |
| 2022-03-30 | 0.04 | $0.04 | 297151 |
| 2022-03-29 | 0.04 | $0.04 | 129687 |
| 2022-03-28 | 0.04 | $0.04 | 263241 |
| 2022-03-25 | 0.04 | $0.04 | 359900 |
| 2022-03-24 | 0.04 | $0.04 | 85134 |
| 2022-03-23 | 0.04 | $0.04 | 25619 |
| 2022-03-22 | 0.04 | $0.05 | 15903 |
| 2022-03-21 | 0.04 | $0.04 | 33502 |
| 2022-03-18 | 0.04 | $0.05 | 20000 |
| 2022-03-17 | 0.04 | $0.04 | 112871 |
| 2022-03-16 | 0.04 | $0.04 | 1809 |
| 2022-03-15 | 0.04 | $0.04 | 2450 |
| 2022-03-14 | 0.04 | $0.04 | 1078 |
| 2022-03-11 | 0.04 | $0.04 | 12515 |
| 2022-03-10 | 0.04 | $0.04 | 50613 |
| 2022-03-09 | 0.04 | $0.04 | 244370 |
| 2022-03-08 | 0.04 | $0.03 | 107520 |
| 2022-03-07 | 0.05 | $0.05 | 115664 |
| 2022-03-04 | 0.05 | $0.04 | 385090 |
| 2022-03-03 | 0.05 | $0.04 | 75850 |
| 2022-03-02 | 0.05 | $0.05 | 400 |
| 2022-03-01 | 0.05 | $0.05 | 5000 |
| 2022-02-28 | 0.04 | $0.04 | 249841 |
| 2022-02-25 | 0.04 | $0.04 | 764661 |
| 2022-02-24 | 0.04 | $0.03 | 1.2M |
| 2022-02-23 | 0.05 | $0.04 | 268410 |
| 2022-02-22 | 0.05 | $0.04 | 179999 |
| 2022-02-18 | 0.05 | $0.05 | 32586 |
| 2022-02-17 | 0.04 | $0.05 | 473128 |
| 2022-02-16 | 0.04 | $0.04 | 393538 |
| 2022-02-15 | 0.04 | $0.05 | 12100 |
| 2022-02-14 | 0.04 | $0.05 | 198666 |
| 2022-02-11 | 0.03 | $0.04 | 226775 |
| 2022-02-10 | 0.03 | $0.03 | 12000 |
| 2022-02-09 | 0.03 | $0.03 | 50480 |
| 2022-02-08 | 0.02 | $0.03 | 22784 |
| 2022-02-07 | 0.02 | $0.02 | 688601 |
| 2022-02-04 | 0.02 | $0.02 | 78552 |
| 2022-02-03 | 0.02 | $0.03 | 2290 |
| 2022-02-02 | 0.02 | $0.02 | 241499 |
| 2022-02-01 | 0.03 | $0.02 | 89599 |
| 2022-01-31 | 0.03 | $0.02 | 68375 |
| 2022-01-28 | 0.03 | $0.02 | 359374 |
| 2022-01-27 | 0.03 | $0.02 | 1.0M |
| 2022-01-26 | 0.03 | $0.03 | 118434 |
| 2022-01-25 | 0.03 | $0.03 | 64057 |
| 2022-01-24 | 0.03 | $0.03 | 666296 |
| 2022-01-21 | 0.03 | $0.03 | 1500 |
| 2022-01-20 | 0.03 | $0.03 | 561520 |
| 2022-01-19 | 0.03 | $0.03 | 43704 |
| 2022-01-18 | 0.03 | $0.03 | 183172 |
| 2022-01-14 | 0.03 | $0.03 | 489246 |
| 2022-01-13 | 0.03 | $0.03 | 184212 |
| 2022-01-12 | 0.03 | $0.03 | 13805 |
| 2022-01-11 | 0.03 | $0.03 | 25371 |
| 2022-01-10 | 0.03 | $0.03 | 24650 |
| 2022-01-07 | 0.03 | $0.03 | 16528 |
| 2022-01-06 | 0.03 | $0.03 | 58700 |
| 2022-01-05 | 0.03 | $0.04 | 18534 |
| 2022-01-04 | 0.03 | $0.03 | 233320 |
| 2022-01-03 | 0.03 | $0.03 | 57671 |
| 2021-12-31 | 0.03 | $0.03 | 5.5M |
| 2021-12-30 | 0.03 | $0.03 | 3.0M |
| 2021-12-29 | 0.03 | $0.03 | 2.5M |
| 2021-12-28 | 0.03 | $0.04 | 1.6M |
| 2021-12-27 | 0.03 | $0.05 | 426182 |
| 2021-12-23 | 0.03 | $0.04 | 455539 |
| 2021-12-22 | 0.03 | $0.04 | 310747 |
| 2021-12-21 | 0.03 | $0.03 | 604903 |
| 2021-12-20 | 0.03 | $0.03 | 1.3M |
| 2021-12-17 | 0.04 | $0.04 | 633343 |
| 2021-12-16 | 0.04 | $0.04 | 469877 |
| 2021-12-15 | 0.04 | $0.04 | 627333 |
| 2021-12-14 | 0.04 | $0.04 | 284944 |
| 2021-12-13 | 0.04 | $0.04 | 869738 |
| 2021-12-10 | 0.04 | $0.05 | 254363 |
| 2021-12-09 | 0.05 | $0.05 | 379924 |
| 2021-12-08 | 0.05 | $0.05 | 339356 |
| 2021-12-07 | 0.05 | $0.05 | 421560 |
| 2021-12-06 | 0.05 | $0.05 | 830094 |
| 2021-12-03 | 0.05 | $0.05 | 396798 |
| 2021-12-02 | 0.06 | $0.05 | 683230 |
| 2021-12-01 | 0.06 | $0.05 | 1.6M |
| 2021-11-30 | 0.07 | $0.05 | 4.4M |
| 2021-11-29 | 0.07 | $0.07 | 472870 |
| 2021-11-26 | 0.07 | $0.07 | 580620 |
| 2021-11-24 | 0.07 | $0.07 | 220849 |
| 2021-11-23 | 0.07 | $0.07 | 788143 |
| 2021-11-22 | 0.08 | $0.07 | 393339 |
| 2021-11-19 | 0.08 | $0.08 | 851639 |
| 2021-11-18 | 0.08 | $0.08 | 560778 |
| 2021-11-17 | 0.08 | $0.08 | 520212 |
| 2021-11-16 | 0.08 | $0.08 | 1.1M |
| 2021-11-15 | 0.08 | $0.09 | 1.3M |
| 2021-11-12 | 0.08 | $0.09 | 782282 |
| 2021-11-11 | 0.07 | $0.07 | 361559 |
| 2021-11-10 | 0.08 | $0.07 | 831489 |
| 2021-11-09 | 0.08 | $0.07 | 487350 |
| 2021-11-08 | 0.08 | $0.08 | 966999 |
| 2021-11-05 | 0.08 | $0.08 | 520008 |
| 2021-11-04 | 0.08 | $0.08 | 262235 |
| 2021-11-03 | 0.08 | $0.09 | 185379 |
| 2021-11-02 | 0.08 | $0.09 | 710144 |
| 2021-11-01 | 0.08 | $0.08 | 433945 |
| 2021-10-29 | 0.09 | $0.08 | 421336 |
| 2021-10-28 | 0.09 | $0.09 | 340177 |
| 2021-10-27 | 0.09 | $0.09 | 176775 |
| 2021-10-26 | 0.09 | $0.09 | 328840 |
| 2021-10-25 | 0.09 | $0.08 | 151133 |
| 2021-10-22 | 0.09 | $0.09 | 164485 |
| 2021-10-21 | 0.09 | $0.09 | 514751 |
| 2021-10-20 | 0.09 | $0.09 | 201910 |
| 2021-10-19 | 0.09 | $0.09 | 28174 |
| 2021-10-18 | 0.09 | $0.09 | 237794 |
| 2021-10-15 | 0.09 | $0.09 | 212641 |
| 2021-10-14 | 0.09 | $0.09 | 121018 |
| 2021-10-13 | 0.09 | $0.09 | 143558 |
| 2021-10-12 | 0.09 | $0.10 | 19550 |
| 2021-10-11 | 0.09 | $0.10 | 966586 |
| 2021-10-08 | 0.08 | $0.09 | 733690 |
| 2021-10-07 | 0.08 | $0.08 | 33909 |
| 2021-10-06 | 0.08 | $0.08 | 166813 |
| 2021-10-05 | 0.08 | $0.08 | 169796 |
| 2021-10-04 | 0.08 | $0.08 | 133443 |
| 2021-10-01 | 0.08 | $0.09 | 77756 |
| 2021-09-30 | 0.08 | $0.09 | 213770 |
| 2021-09-29 | 0.08 | $0.08 | 170215 |
| 2021-09-28 | 0.09 | $0.09 | 395439 |
| 2021-09-27 | 0.09 | $0.09 | 320115 |
| 2021-09-24 | 0.09 | $0.09 | 268866 |
| 2021-09-23 | 0.09 | $0.09 | 212550 |
| 2021-09-22 | 0.09 | $0.09 | 233294 |
| 2021-09-21 | 0.09 | $0.08 | 521546 |
| 2021-09-20 | 0.09 | $0.09 | 179148 |
| 2021-09-17 | 0.09 | $0.09 | 305311 |
| 2021-09-16 | 0.09 | $0.09 | 607738 |
| 2021-09-15 | 0.10 | $0.09 | 869862 |
| 2021-09-14 | 0.10 | $0.09 | 235396 |
| 2021-09-13 | 0.10 | $0.10 | 411243 |
| 2021-09-10 | 0.10 | $0.11 | 115671 |
| 2021-09-09 | 0.11 | $0.11 | 33619 |
| 2021-09-08 | 0.11 | $0.11 | 361841 |
| 2021-09-07 | 0.11 | $0.11 | 170206 |
| 2021-09-03 | 0.11 | $0.12 | 216525 |
| 2021-09-02 | 0.11 | $0.11 | 411647 |
| 2021-09-01 | 0.11 | $0.11 | 63542 |
| 2021-08-31 | 0.11 | $0.11 | 131227 |
| 2021-08-30 | 0.11 | $0.11 | 277207 |
| 2021-08-27 | 0.11 | $0.11 | 641002 |
| 2021-08-26 | 0.11 | $0.11 | 587348 |
| 2021-08-25 | 0.11 | $0.11 | 128678 |
| 2021-08-24 | 0.12 | $0.11 | 1.6M |
| 2021-08-23 | 0.12 | $0.12 | 360180 |
| 2021-08-20 | 0.12 | $0.12 | 289366 |
| 2021-08-19 | 0.13 | $0.12 | 152682 |
| 2021-08-18 | 0.13 | $0.13 | 442803 |
| 2021-08-17 | 0.14 | $0.13 | 528444 |
| 2021-08-16 | 0.14 | $0.14 | 108978 |
| 2021-08-13 | 0.14 | $0.14 | 205034 |
| 2021-08-12 | 0.14 | $0.14 | 398291 |
| 2021-08-11 | 0.14 | $0.14 | 136592 |
| 2021-08-10 | 0.14 | $0.14 | 94711 |
| 2021-08-09 | 0.14 | $0.14 | 138610 |
| 2021-08-06 | 0.14 | $0.14 | 160104 |
| 2021-08-05 | 0.14 | $0.14 | 209575 |
| 2021-08-04 | 0.14 | $0.14 | 65510 |
| 2021-08-03 | 0.15 | $0.15 | 161401 |
| 2021-08-02 | 0.15 | $0.16 | 124887 |
| 2021-07-30 | 0.15 | $0.15 | 54342 |
| 2021-07-29 | 0.15 | $0.15 | 54025 |
| 2021-07-28 | 0.15 | $0.15 | 118883 |
| 2021-07-27 | 0.15 | $0.15 | 261720 |
| 2021-07-26 | 0.15 | $0.16 | 101575 |
| 2021-07-23 | 0.14 | $0.17 | 724771 |
| 2021-07-22 | 0.14 | $0.16 | 79848 |
| 2021-07-21 | 0.13 | $0.15 | 255645 |
| 2021-07-20 | 0.13 | $0.13 | 267899 |
| 2021-07-19 | 0.14 | $0.13 | 431827 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.31
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.91
Average
44.25
Maximum
83.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.31 | $0.00 | 5000 |
| 2026-07-13 | 51.31 | $0.00 | — |
| 2026-07-10 | 51.31 | $0.00 | 5000 |
| 2026-07-09 | 51.31 | $0.00 | 5000 |
| 2026-07-08 | 51.31 | $0.00 | — |
| 2026-07-07 | 51.31 | $0.00 | — |
| 2026-07-06 | 51.31 | $0.00 | 5000 |
| 2026-07-02 | 51.31 | $0.00 | 5000 |
| 2026-07-01 | 51.31 | $0.00 | 5000 |
| 2026-06-30 | 51.31 | $0.00 | 5000 |
| 2026-06-29 | 51.31 | $0.00 | 5000 |
| 2026-06-26 | 51.31 | $0.00 | 5000 |
| 2026-06-25 | 51.31 | $0.00 | 5000 |
| 2026-06-24 | 51.31 | $0.00 | 5000 |
| 2026-06-23 | 51.31 | $0.00 | 5000 |
| 2026-06-22 | 51.31 | $0.00 | 5000 |
| 2026-06-18 | 51.31 | $0.00 | 5000 |
| 2026-06-17 | 43.33 | $0.00 | 5000 |
| 2026-06-16 | 51.32 | $0.00 | 5000 |
| 2026-06-15 | 40.99 | $0.00 | 5000 |
| 2026-06-12 | 51.34 | $0.00 | 5000 |
| 2026-06-11 | 51.34 | $0.00 | 5000 |
| 2026-06-10 | 51.34 | $0.00 | 5000 |
| 2026-06-09 | 51.34 | $0.00 | 5000 |
| 2026-06-08 | 51.34 | $0.00 | — |
| 2026-06-05 | 39.52 | $0.00 | 23250 |
| 2026-06-04 | 51.37 | $0.00 | 5000 |
| 2026-06-03 | 51.37 | $0.00 | 5000 |
| 2026-06-02 | 51.37 | $0.00 | 5000 |
| 2026-06-01 | 51.37 | $0.00 | 5000 |
| 2026-05-29 | 51.37 | $0.00 | 5000 |
| 2026-05-28 | 51.37 | $0.00 | 5000 |
| 2026-05-27 | 37.62 | $0.00 | 5000 |
| 2026-05-26 | 51.44 | $0.00 | — |
| 2026-05-22 | 51.44 | $0.00 | 5000 |
| 2026-05-21 | 51.44 | $0.00 | 5000 |
| 2026-05-20 | 51.44 | $0.00 | 5000 |
| 2026-05-19 | 51.44 | $0.00 | 5000 |
| 2026-05-18 | 51.44 | $0.00 | 5000 |
| 2026-05-15 | 51.44 | $0.00 | — |
| 2026-05-14 | 39.33 | $0.00 | 9988 |
| 2026-05-13 | 51.54 | $0.00 | 5000 |
| 2026-05-12 | 51.54 | $0.00 | 5000 |
| 2026-05-11 | 51.54 | $0.00 | 5000 |
| 2026-05-08 | 51.54 | $0.00 | 5000 |
| 2026-05-07 | 51.54 | $0.00 | — |
| 2026-05-06 | 51.54 | $0.00 | 5000 |
| 2026-05-05 | 51.54 | $0.00 | 5000 |
| 2026-05-04 | 32.82 | $0.00 | 1660 |
| 2026-05-01 | 51.86 | $0.00 | 5000 |
| 2026-04-30 | 51.86 | $0.00 | 5000 |
| 2026-04-29 | 51.86 | $0.00 | 5000 |
| 2026-04-28 | 51.86 | $0.00 | 5000 |
| 2026-04-27 | 51.86 | $0.00 | 5000 |
| 2026-04-24 | 51.86 | $0.00 | 5000 |
| 2026-04-23 | 51.86 | $0.00 | 5000 |
| 2026-04-22 | 51.86 | $0.00 | 5000 |
| 2026-04-21 | 51.86 | $0.00 | 5000 |
| 2026-04-20 | 51.86 | $0.00 | — |
| 2026-04-17 | 51.86 | $0.00 | 5000 |
| 2026-04-16 | 51.86 | $0.00 | 5000 |
| 2026-04-15 | 51.86 | $0.00 | 5000 |
| 2026-04-14 | 51.86 | $0.00 | 5000 |
| 2026-04-13 | 51.86 | $0.00 | 5000 |
| 2026-04-10 | 51.86 | $0.00 | 5000 |
| 2026-04-09 | 51.86 | $0.00 | 5000 |
| 2026-04-08 | 51.86 | $0.00 | 5000 |
| 2026-04-07 | 51.86 | $0.00 | 5000 |
| 2026-04-06 | 51.86 | $0.00 | 5000 |
| 2026-04-02 | 51.86 | $0.00 | 5000 |
| 2026-04-01 | 51.86 | $0.00 | 5000 |
| 2026-03-31 | 40.73 | $0.00 | 30010 |
| 2026-03-30 | 40.73 | $0.00 | 5000 |
| 2026-03-27 | 51.47 | $0.00 | 5000 |
| 2026-03-26 | 35.26 | $0.00 | 5000 |
| 2026-03-25 | 51.64 | $0.00 | 5000 |
| 2026-03-24 | 51.64 | $0.00 | 5000 |
| 2026-03-23 | 51.64 | $0.00 | 5000 |
| 2026-03-20 | 51.64 | $0.00 | 5000 |
| 2026-03-19 | 51.64 | $0.00 | 5000 |
| 2026-03-18 | 51.64 | $0.00 | 5000 |
| 2026-03-17 | 51.64 | $0.00 | 5000 |
| 2026-03-16 | 51.64 | $0.00 | — |
| 2026-03-13 | 51.64 | $0.00 | 5000 |
| 2026-03-12 | 51.64 | $0.00 | 5000 |
| 2026-03-11 | 51.64 | $0.00 | 5000 |
| 2026-03-10 | 51.64 | $0.00 | 5000 |
| 2026-03-09 | 51.64 | $0.00 | 5000 |
| 2026-03-06 | 51.64 | $0.00 | 5000 |
| 2026-03-05 | 51.64 | $0.00 | 5000 |
| 2026-03-04 | 51.64 | $0.00 | 5000 |
| 2026-03-03 | 51.64 | $0.00 | 5000 |
| 2026-03-02 | 51.64 | $0.00 | 5000 |
| 2026-02-27 | 51.64 | $0.00 | 5000 |
| 2026-02-26 | 41.36 | $0.00 | 8000 |
| 2026-02-25 | 51.83 | $0.00 | 5000 |
| 2026-02-24 | 51.83 | $0.00 | 5000 |
| 2026-02-23 | 51.83 | $0.00 | 5000 |
| 2026-02-20 | 51.83 | $0.00 | — |
| 2026-02-19 | 51.83 | $0.00 | — |
| 2026-02-18 | 51.83 | $0.00 | — |
| 2026-02-17 | 40.82 | $0.00 | 3500 |
| 2026-02-13 | 40.82 | $0.00 | 7000 |
| 2026-02-12 | 51.42 | $0.00 | — |
| 2026-02-11 | 51.42 | $0.00 | — |
| 2026-02-10 | 51.42 | $0.00 | — |
| 2026-02-09 | 51.42 | $0.00 | — |
| 2026-02-06 | 51.42 | $0.00 | — |
| 2026-02-05 | 51.42 | $0.00 | 5000 |
| 2026-02-04 | 51.42 | $0.00 | 5000 |
| 2026-02-03 | 51.42 | $0.00 | 5000 |
| 2026-02-02 | 51.42 | $0.00 | — |
| 2026-01-30 | 51.42 | $0.00 | — |
| 2026-01-29 | 42.48 | $0.00 | 10000 |
| 2026-01-28 | 51.49 | $0.00 | 5000 |
| 2026-01-27 | 51.49 | $0.00 | 5000 |
| 2026-01-26 | 51.49 | $0.00 | 5000 |
| 2026-01-23 | 51.49 | $0.00 | 5000 |
| 2026-01-22 | 51.49 | $0.00 | 5000 |
| 2026-01-21 | 51.49 | $0.00 | 5000 |
| 2026-01-20 | 42.53 | $0.00 | 5000 |
| 2026-01-16 | 51.58 | $0.00 | 5000 |
| 2026-01-15 | 39.30 | $0.00 | 40000 |
| 2026-01-14 | 51.77 | $0.00 | 5000 |
| 2026-01-13 | 51.77 | $0.00 | 5000 |
| 2026-01-12 | 51.77 | $0.00 | 5000 |
| 2026-01-09 | 51.77 | $0.00 | 5000 |
| 2026-01-08 | 51.77 | $0.00 | 5000 |
| 2026-01-07 | 51.77 | $0.00 | 5000 |
| 2026-01-06 | 51.77 | $0.00 | — |
| 2026-01-05 | 51.77 | $0.00 | 5000 |
| 2026-01-02 | 51.77 | $0.00 | 5000 |
| 2025-12-31 | 39.72 | $0.00 | 5000 |
| 2025-12-30 | 39.72 | $0.00 | 287483 |
| 2025-12-29 | 51.28 | $0.00 | 5000 |
| 2025-12-26 | 51.28 | $0.00 | 5000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 5000 |
| 2025-12-22 | 51.28 | $0.00 | 5000 |
| 2025-12-19 | 37.12 | $0.00 | 5000 |
| 2025-12-18 | 51.28 | $0.00 | 5000 |
| 2025-12-17 | 51.28 | $0.00 | 5000 |
| 2025-12-16 | 25.71 | $0.00 | 5000 |
| 2025-12-15 | 51.26 | $0.00 | — |
| 2025-12-12 | 51.26 | $0.00 | — |
| 2025-12-11 | 51.26 | $0.00 | — |
| 2025-12-10 | 51.26 | $0.00 | 5000 |
| 2025-12-09 | 51.26 | $0.00 | 5000 |
| 2025-12-08 | 51.26 | $0.00 | 5000 |
| 2025-12-05 | 51.26 | $0.00 | 5000 |
| 2025-12-04 | 51.26 | $0.00 | 5000 |
| 2025-12-03 | 51.26 | $0.00 | 5000 |
| 2025-12-02 | 51.26 | $0.00 | 5000 |
| 2025-12-01 | 51.26 | $0.00 | 5000 |
| 2025-11-28 | 51.26 | $0.00 | — |
| 2025-11-26 | 51.26 | $0.00 | 5000 |
| 2025-11-25 | 51.26 | $0.00 | — |
| 2025-11-24 | 51.26 | $0.00 | 5000 |
| 2025-11-21 | 51.26 | $0.00 | 5000 |
| 2025-11-20 | 51.26 | $0.00 | 5000 |
| 2025-11-19 | 51.26 | $0.00 | 5000 |
| 2025-11-18 | 51.26 | $0.00 | 5000 |
| 2025-11-17 | 51.26 | $0.00 | 5000 |
| 2025-11-14 | 51.26 | $0.00 | 5000 |
| 2025-11-13 | 51.26 | $0.00 | 5000 |
| 2025-11-12 | 51.26 | $0.00 | 5000 |
| 2025-11-11 | 29.82 | $0.00 | 260000 |
| 2025-11-10 | 51.23 | $0.00 | 5000 |
| 2025-11-07 | 51.23 | $0.00 | 5000 |
| 2025-11-06 | 51.23 | $0.00 | 5000 |
| 2025-11-05 | 51.23 | $0.00 | 5000 |
| 2025-11-04 | 51.23 | $0.00 | 5000 |
| 2025-11-03 | 51.23 | $0.00 | 5000 |
| 2025-10-31 | 51.23 | $0.00 | 5000 |
| 2025-10-30 | 51.23 | $0.00 | 5000 |
| 2025-10-29 | 51.23 | $0.00 | 5000 |
| 2025-10-28 | 51.23 | $0.00 | — |
| 2025-10-27 | 14.44 | $0.00 | 2000 |
| 2025-10-24 | 50.97 | $0.00 | — |
| 2025-10-23 | 50.97 | $0.00 | — |
| 2025-10-22 | 50.97 | $0.00 | — |
| 2025-10-21 | 50.97 | $0.00 | — |
| 2025-10-20 | 50.97 | $0.00 | — |
| 2025-10-17 | 50.97 | $0.00 | — |
| 2025-10-16 | 50.97 | $0.00 | — |
| 2025-10-15 | 50.97 | $0.00 | — |
| 2025-10-14 | 50.97 | $0.00 | — |
| 2025-10-13 | 50.97 | $0.00 | — |
| 2025-10-10 | 50.97 | $0.00 | — |
| 2025-10-09 | 50.97 | $0.00 | — |
| 2025-10-08 | 50.97 | $0.00 | — |
| 2025-10-07 | 50.97 | $0.00 | — |
| 2025-10-06 | 50.97 | $0.00 | — |
| 2025-10-03 | 50.97 | $0.00 | — |
| 2025-10-02 | 50.97 | $0.00 | — |
| 2025-10-01 | 50.97 | $0.00 | — |
| 2025-09-30 | 50.97 | $0.00 | — |
| 2025-09-29 | 50.97 | $0.00 | — |
| 2025-09-26 | 50.97 | $0.00 | — |
| 2025-09-25 | 50.97 | $0.00 | — |
| 2025-09-24 | 50.97 | $0.00 | — |
| 2025-09-23 | 50.97 | $0.00 | — |
| 2025-09-22 | 50.97 | $0.00 | — |
| 2025-09-19 | 50.97 | $0.00 | — |
| 2025-09-18 | 50.97 | $0.00 | — |
| 2025-09-17 | 50.97 | $0.00 | — |
| 2025-09-16 | 50.97 | $0.00 | — |
| 2025-09-15 | 50.97 | $0.00 | — |
| 2025-09-12 | 50.97 | $0.00 | — |
| 2025-09-11 | 50.97 | $0.00 | — |
| 2025-09-10 | 50.97 | $0.00 | — |
| 2025-09-09 | 50.97 | $0.00 | — |
| 2025-09-08 | 50.97 | $0.00 | — |
| 2025-09-05 | 50.97 | $0.00 | — |
| 2025-09-04 | 50.97 | $0.00 | — |
| 2025-09-03 | 50.97 | $0.00 | — |
| 2025-09-02 | 23.35 | $0.00 | 5000 |
| 2025-08-29 | 50.23 | $0.00 | 5000 |
| 2025-08-28 | 50.23 | $0.00 | — |
| 2025-08-27 | 50.23 | $0.00 | — |
| 2025-08-26 | 50.23 | $0.00 | — |
| 2025-08-25 | 50.23 | $0.00 | — |
| 2025-08-22 | 50.23 | $0.00 | 5000 |
| 2025-08-21 | 50.23 | $0.00 | 5000 |
| 2025-08-20 | 50.23 | $0.00 | 5000 |
| 2025-08-19 | 50.23 | $0.00 | 5000 |
| 2025-08-18 | 50.23 | $0.00 | — |
| 2025-08-15 | 50.23 | $0.00 | — |
| 2025-08-14 | 50.23 | $0.00 | — |
| 2025-08-13 | 50.23 | $0.00 | — |
| 2025-08-12 | 50.23 | $0.00 | — |
| 2025-08-11 | 50.23 | $0.00 | — |
| 2025-08-08 | 50.23 | $0.00 | — |
| 2025-08-07 | 50.23 | $0.00 | — |
| 2025-08-06 | 50.23 | $0.00 | — |
| 2025-08-05 | 50.23 | $0.00 | — |
| 2025-08-04 | 50.23 | $0.00 | — |
| 2025-08-01 | 50.23 | $0.00 | — |
| 2025-07-31 | 50.23 | $0.00 | — |
| 2025-07-30 | 50.23 | $0.00 | — |
| 2025-07-29 | 50.23 | $0.00 | — |
| 2025-07-28 | 50.23 | $0.00 | 5000 |
| 2025-07-25 | 50.23 | $0.00 | — |
| 2025-07-24 | 50.23 | $0.00 | — |
| 2025-07-23 | 50.23 | $0.00 | — |
| 2025-07-22 | 50.23 | $0.00 | — |
| 2025-07-21 | 50.23 | $0.00 | 5000 |
| 2025-07-18 | 50.23 | $0.00 | 5000 |
| 2025-07-17 | 50.23 | $0.00 | 5000 |
| 2025-07-16 | 50.23 | $0.00 | 5000 |
| 2025-07-15 | 50.23 | $0.00 | 5000 |
| 2025-07-14 | 50.23 | $0.00 | 5000 |
| 2025-07-11 | 50.23 | $0.00 | 5000 |
| 2025-07-10 | 50.23 | $0.00 | — |
| 2025-07-09 | 50.23 | $0.00 | 5000 |
| 2025-07-08 | 50.23 | $0.00 | 5000 |
| 2025-07-07 | 50.23 | $0.00 | 5000 |
| 2025-07-03 | 50.23 | $0.00 | — |
| 2025-07-02 | 50.23 | $0.00 | 8955 |
| 2025-07-01 | 50.23 | $0.00 | — |
| 2025-06-30 | 50.23 | $0.00 | — |
| 2025-06-27 | 50.23 | $0.00 | — |
| 2025-06-26 | 43.79 | $0.00 | 218848 |
| 2025-06-25 | 49.92 | $0.00 | — |
| 2025-06-24 | 49.92 | $0.00 | — |
| 2025-06-23 | 49.92 | $0.00 | — |
| 2025-06-20 | 49.92 | $0.00 | — |
| 2025-06-18 | 49.92 | $0.00 | — |
| 2025-06-17 | 49.92 | $0.00 | — |
| 2025-06-16 | 49.92 | $0.00 | — |
| 2025-06-13 | 49.92 | $0.00 | — |
| 2025-06-12 | 49.92 | $0.00 | — |
| 2025-06-11 | 49.92 | $0.00 | — |
| 2025-06-10 | 49.92 | $0.00 | — |
| 2025-06-09 | 49.92 | $0.00 | — |
| 2025-06-06 | 49.92 | $0.00 | — |
| 2025-06-05 | 49.92 | $0.00 | — |
| 2025-06-04 | 49.92 | $0.00 | — |
| 2025-06-03 | 49.92 | $0.00 | — |
| 2025-06-02 | 46.64 | $0.00 | 10350 |
| 2025-05-30 | 49.74 | $0.00 | — |
| 2025-05-29 | 49.74 | $0.00 | — |
| 2025-05-28 | 49.74 | $0.00 | — |
| 2025-05-27 | 49.74 | $0.00 | 5000 |
| 2025-05-23 | 49.74 | $0.00 | — |
| 2025-05-22 | 49.74 | $0.00 | — |
| 2025-05-21 | 49.74 | $0.00 | — |
| 2025-05-20 | 49.74 | $0.00 | — |
| 2025-05-19 | 47.42 | $0.00 | 5000 |
| 2025-05-16 | 49.59 | $0.00 | — |
| 2025-05-15 | 49.59 | $0.00 | — |
| 2025-05-14 | 47.42 | $0.00 | 5000 |
| 2025-05-13 | 49.44 | $0.00 | — |
| 2025-05-12 | 83.28 | $0.00 | 5000 |
| 2025-05-09 | 52.21 | $0.00 | — |
| 2025-05-08 | 41.97 | $0.00 | 5000 |
| 2025-05-07 | 41.97 | $0.00 | 5000 |
| 2025-05-06 | 41.97 | $0.00 | 5000 |
| 2025-05-05 | 51.42 | $0.00 | — |
| 2025-05-02 | 51.42 | $0.00 | — |
| 2025-05-01 | 51.42 | $0.00 | — |
| 2025-04-30 | 39.80 | $0.00 | 30965 |
| 2025-04-29 | 51.50 | $0.00 | — |
| 2025-04-28 | 51.50 | $0.00 | — |
| 2025-04-25 | 51.50 | $0.00 | — |
| 2025-04-24 | 51.50 | $0.00 | — |
| 2025-04-23 | 51.50 | $0.00 | — |
| 2025-04-22 | 51.50 | $0.00 | — |
| 2025-04-21 | 51.50 | $0.00 | — |
| 2025-04-17 | 51.50 | $0.00 | — |
| 2025-04-16 | 51.50 | $0.00 | — |
| 2025-04-15 | 51.50 | $0.00 | — |
| 2025-04-14 | 51.50 | $0.00 | — |
| 2025-04-11 | 51.50 | $0.00 | — |
| 2025-04-10 | 51.50 | $0.00 | — |
| 2025-04-09 | 51.50 | $0.00 | — |
| 2025-04-08 | 51.50 | $0.00 | — |
| 2025-04-07 | 43.86 | $0.00 | 28000 |
| 2025-04-04 | 43.86 | $0.00 | 5000 |
| 2025-04-03 | 51.13 | $0.00 | — |
| 2025-04-02 | 51.13 | $0.00 | — |
| 2025-04-01 | 51.13 | $0.00 | 368281 |
| 2025-03-31 | 43.03 | $0.00 | 50618 |
| 2025-03-28 | 51.07 | $0.00 | 5000 |
| 2025-03-27 | 51.07 | $0.00 | — |
| 2025-03-26 | 51.07 | $0.00 | 5000 |
| 2025-03-25 | 51.07 | $0.00 | 5000 |
| 2025-03-24 | 51.07 | $0.00 | 5000 |
| 2025-03-21 | 51.07 | $0.00 | — |
| 2025-03-20 | 43.28 | $0.00 | 5000 |
| 2025-03-19 | 51.00 | $0.00 | — |
| 2025-03-18 | 51.00 | $0.00 | — |
| 2025-03-17 | 51.00 | $0.00 | 5000 |
| 2025-03-14 | 51.00 | $0.00 | — |
| 2025-03-13 | 51.00 | $0.00 | — |
| 2025-03-12 | 43.15 | $0.00 | 7401 |
| 2025-03-11 | 50.89 | $0.00 | 5000 |
| 2025-03-10 | 50.89 | $0.00 | 5000 |
| 2025-03-07 | 50.89 | $0.00 | — |
| 2025-03-06 | 50.89 | $0.00 | — |
| 2025-03-05 | 50.89 | $0.00 | 5000 |
| 2025-03-04 | 50.89 | $0.00 | 5000 |
| 2025-03-03 | 43.43 | $0.00 | 106 |
| 2025-02-28 | 50.76 | $0.00 | — |
| 2025-02-27 | 50.76 | $0.00 | 5000 |
| 2025-02-26 | 50.76 | $0.00 | 5000 |
| 2025-02-25 | 50.76 | $0.00 | 5000 |
| 2025-02-24 | 50.76 | $0.00 | 5000 |
| 2025-02-21 | 50.76 | $0.00 | 5000 |
| 2025-02-20 | 50.76 | $0.00 | 5000 |
| 2025-02-19 | 44.18 | $0.00 | 5000 |
| 2025-02-18 | 50.60 | $0.00 | — |
| 2025-02-14 | 50.60 | $0.00 | 5000 |
| 2025-02-13 | 50.60 | $0.00 | — |
| 2025-02-12 | 50.60 | $0.00 | 5000 |
| 2025-02-11 | 50.60 | $0.00 | 5000 |
| 2025-02-10 | 44.35 | $0.00 | 7550 |
| 2025-02-07 | 50.41 | $0.00 | 5000 |
| 2025-02-06 | 50.41 | $0.00 | — |
| 2025-02-05 | 50.41 | $0.00 | 5000 |
| 2025-02-04 | 50.41 | $0.00 | — |
| 2025-02-03 | 50.41 | $0.00 | — |
| 2025-01-31 | 50.41 | $0.00 | 5000 |
| 2025-01-30 | 50.41 | $0.00 | — |
| 2025-01-29 | 50.41 | $0.00 | 5000 |
| 2025-01-28 | 50.41 | $0.00 | — |
| 2025-01-27 | 45.73 | $0.00 | 600 |
| 2025-01-24 | 50.24 | $0.00 | — |
| 2025-01-23 | 50.24 | $0.00 | — |
| 2025-01-22 | 50.24 | $0.00 | — |
| 2025-01-21 | 50.24 | $0.00 | 5000 |
| 2025-01-17 | 50.24 | $0.00 | — |
| 2025-01-16 | 46.13 | $0.00 | 5000 |
| 2025-01-15 | 50.05 | $0.00 | — |
| 2025-01-14 | 50.05 | $0.00 | 5000 |
| 2025-01-13 | 50.05 | $0.00 | 5000 |
| 2025-01-10 | 50.05 | $0.00 | 5000 |
| 2025-01-08 | 50.05 | $0.00 | — |
| 2025-01-07 | 50.05 | $0.00 | — |
| 2025-01-06 | 50.05 | $0.00 | — |
| 2025-01-03 | 50.05 | $0.00 | — |
| 2025-01-02 | 50.05 | $0.00 | 5000 |
| 2024-12-31 | 50.05 | $0.00 | 5000 |
| 2024-12-30 | 50.05 | $0.00 | — |
| 2024-12-27 | 50.05 | $0.00 | 5000 |
| 2024-12-26 | 50.05 | $0.00 | 5000 |
| 2024-12-24 | 50.05 | $0.00 | 5000 |
| 2024-12-23 | 47.89 | $0.00 | 154957 |
| 2024-12-20 | 47.89 | $0.00 | 5000 |
| 2024-12-19 | 47.89 | $0.00 | 5000 |
| 2024-12-18 | 80.87 | $0.00 | 939813 |
| 2024-12-17 | 44.70 | $0.00 | — |
| 2024-12-16 | 44.70 | $0.00 | 5000 |
| 2024-12-13 | 52.90 | $0.00 | 5000 |
| 2024-12-12 | 42.96 | $0.00 | 5000 |
| 2024-12-11 | 42.96 | $0.00 | 463600 |
| 2024-12-10 | 42.96 | $0.00 | 5000 |
| 2024-12-09 | 52.46 | $0.00 | — |
| 2024-12-06 | 52.46 | $0.00 | — |
| 2024-12-05 | 52.46 | $0.00 | — |
| 2024-12-04 | 52.46 | $0.00 | — |
| 2024-12-03 | 42.01 | $0.00 | 10025 |
| 2024-12-02 | 42.01 | $0.00 | 5000 |
| 2024-11-29 | 52.40 | $0.00 | — |
| 2024-11-27 | 52.40 | $0.00 | — |
| 2024-11-26 | 38.73 | $0.00 | 5000 |
| 2024-11-25 | 38.73 | $0.00 | 10000 |
| 2024-11-22 | 52.28 | $0.00 | — |
| 2024-11-21 | 52.28 | $0.00 | — |
| 2024-11-20 | 52.28 | $0.00 | 10500 |
| 2024-11-19 | 52.28 | $0.00 | 5000 |
| 2024-11-18 | 52.28 | $0.00 | 5000 |
| 2024-11-15 | 52.28 | $0.00 | — |
| 2024-11-14 | 52.28 | $0.00 | — |
| 2024-11-13 | 52.28 | $0.00 | 5000 |
| 2024-11-12 | 52.28 | $0.00 | — |
| 2024-11-11 | 52.28 | $0.00 | — |
| 2024-11-08 | 39.63 | $0.00 | 38129 |
| 2024-11-07 | 39.63 | $0.00 | 14246 |
| 2024-11-06 | 52.09 | $0.00 | — |
| 2024-11-05 | 52.09 | $0.00 | — |
| 2024-11-04 | 33.10 | $0.00 | 5000 |
| 2024-11-01 | 33.10 | $0.00 | 5000 |
| 2024-10-31 | 51.54 | $0.00 | 5000 |
| 2024-10-30 | 51.54 | $0.00 | 5000 |
| 2024-10-29 | 51.54 | $0.00 | 9000 |
| 2024-10-28 | 51.54 | $0.00 | 5000 |
| 2024-10-25 | 51.54 | $0.00 | — |
| 2024-10-24 | 51.54 | $0.00 | 5000 |
| 2024-10-23 | 51.54 | $0.00 | 5000 |
| 2024-10-22 | 51.54 | $0.00 | — |
| 2024-10-21 | 51.54 | $0.00 | — |
| 2024-10-18 | 51.54 | $0.00 | — |
| 2024-10-17 | 27.28 | $0.00 | 120000 |
| 2024-10-16 | 27.28 | $0.00 | 20000 |
| 2024-10-15 | 49.78 | $0.00 | 5000 |
| 2024-10-14 | 49.78 | $0.00 | 5000 |
| 2024-10-11 | 49.78 | $0.00 | — |
| 2024-10-10 | 49.78 | $0.00 | 5000 |
| 2024-10-09 | 49.78 | $0.00 | 5000 |
| 2024-10-08 | 49.78 | $0.00 | 5000 |
| 2024-10-07 | 49.78 | $0.00 | 5000 |
| 2024-10-04 | 49.78 | $0.00 | — |
| 2024-10-03 | 49.78 | $0.00 | 5000 |
| 2024-10-02 | 49.78 | $0.00 | 5000 |
| 2024-10-01 | 49.78 | $0.00 | — |
| 2024-09-30 | 49.78 | $0.00 | 10250 |
| 2024-09-27 | 49.78 | $0.00 | — |
| 2024-09-26 | 49.78 | $0.00 | 30000 |
| 2024-09-25 | 49.78 | $0.00 | 5000 |
| 2024-09-24 | 18.73 | $0.00 | 6880 |
| 2024-09-23 | 18.73 | $0.00 | 1000 |
| 2024-09-20 | 18.73 | $0.00 | 5000 |
| 2024-09-19 | 18.73 | $0.00 | 525132 |
| 2024-09-18 | 37.72 | $0.00 | 5000 |
| 2024-09-17 | 37.72 | $0.00 | 5000 |
| 2024-09-16 | 37.72 | $0.00 | 5000 |
| 2024-09-13 | 37.72 | $0.00 | — |
| 2024-09-12 | 37.72 | $0.00 | 49000 |
| 2024-09-11 | 37.72 | $0.00 | — |
| 2024-09-10 | 37.72 | $0.00 | — |
| 2024-09-09 | 37.72 | $0.00 | 5000 |
| 2024-09-06 | 37.72 | $0.00 | — |
| 2024-09-05 | 37.72 | $0.00 | — |
| 2024-09-04 | 37.72 | $0.00 | — |
| 2024-09-03 | 37.72 | $0.00 | — |
| 2024-08-30 | 37.72 | $0.00 | 5000 |
| 2024-08-29 | 37.72 | $0.00 | — |
| 2024-08-28 | 37.72 | $0.00 | 5000 |
| 2024-08-27 | 37.72 | $0.00 | — |
| 2024-08-26 | 37.72 | $0.00 | — |
| 2024-08-23 | 37.72 | $0.00 | 29378 |
| 2024-08-22 | 37.72 | $0.00 | — |
| 2024-08-21 | 37.72 | $0.00 | 5000 |
| 2024-08-20 | 37.72 | $0.00 | 5000 |
| 2024-08-19 | 37.72 | $0.00 | 5000 |
| 2024-08-16 | 37.72 | $0.00 | 5000 |
| 2024-08-15 | 37.72 | $0.00 | 5000 |
| 2024-08-14 | 37.72 | $0.00 | 5000 |
| 2024-08-13 | 37.72 | $0.00 | 200000 |
| 2024-08-12 | 37.72 | $0.00 | — |
| 2024-08-09 | 37.72 | $0.00 | 5000 |
| 2024-08-08 | 37.72 | $0.00 | 5000 |
| 2024-08-07 | 37.72 | $0.00 | — |
| 2024-08-06 | 37.72 | $0.00 | — |
| 2024-08-05 | 37.72 | $0.00 | — |
| 2024-08-02 | 37.72 | $0.00 | — |
| 2024-08-01 | 37.72 | $0.00 | 5000 |
| 2024-07-31 | 37.72 | $0.00 | 5000 |
| 2024-07-30 | 37.72 | $0.00 | 5000 |
| 2024-07-29 | 37.72 | $0.00 | 5000 |
| 2024-07-26 | 37.72 | $0.00 | 5000 |
| 2024-07-25 | 37.72 | $0.00 | — |
| 2024-07-24 | 37.72 | $0.00 | — |
| 2024-07-23 | 37.72 | $0.00 | — |
| 2023-09-05 | 37.72 | $0.00 | — |
| 2023-09-01 | 37.72 | $0.00 | 30000 |
| 2023-08-31 | 37.72 | $0.00 | — |
| 2023-08-30 | 37.72 | $0.00 | — |
| 2023-08-29 | 37.72 | $0.00 | 7500 |
| 2023-08-28 | 37.72 | $0.00 | — |
| 2023-08-25 | 37.72 | $0.00 | 878600 |
| 2023-08-24 | 37.72 | $0.00 | — |
| 2023-08-23 | 37.72 | $0.00 | — |
| 2023-08-22 | 37.72 | $0.00 | — |
| 2023-08-21 | 37.72 | $0.00 | — |
| 2023-08-18 | 37.72 | $0.00 | — |
| 2023-08-17 | 37.72 | $0.00 | — |
| 2023-08-16 | 37.72 | $0.00 | — |
| 2023-08-15 | 37.72 | $0.00 | — |
| 2023-08-14 | 37.72 | $0.00 | — |
| 2023-08-11 | 37.72 | $0.00 | — |
| 2023-08-10 | 37.72 | $0.00 | — |
| 2023-08-09 | 37.72 | $0.00 | — |
| 2023-08-08 | 34.67 | $0.00 | 8100 |
| 2023-08-07 | 36.36 | $0.00 | — |
| 2023-08-04 | 36.36 | $0.00 | — |
| 2023-08-03 | 36.36 | $0.00 | 400 |
| 2023-08-02 | 36.36 | $0.00 | — |
| 2023-08-01 | 36.36 | $0.00 | — |
| 2023-07-31 | 36.36 | $0.00 | — |
| 2023-06-14 | 33.99 | $0.00 | 37000 |
| 2023-06-13 | 33.99 | $0.00 | — |
| 2023-06-12 | 33.99 | $0.00 | 500 |
| 2023-06-09 | 52.39 | $0.00 | — |
| 2023-06-08 | 52.39 | $0.00 | — |
| 2023-06-07 | 6.91 | $0.00 | 8748 |
| 2023-06-06 | 6.91 | $0.00 | 67291 |
| 2023-06-05 | 50.07 | $0.00 | — |
| 2023-06-02 | 50.07 | $0.00 | — |
| 2023-06-01 | 50.07 | $0.00 | — |
| 2023-05-31 | 50.07 | $0.00 | — |
| 2023-05-30 | 50.07 | $0.00 | 100 |
| 2023-05-26 | 50.07 | $0.00 | — |
| 2023-05-25 | 50.07 | $0.00 | 36000 |
| 2023-05-24 | 50.07 | $0.00 | — |
| 2023-05-23 | 50.07 | $0.00 | — |
| 2023-05-22 | 50.07 | $0.00 | 550 |
| 2023-05-19 | 50.07 | $0.00 | — |
| 2023-05-18 | 50.07 | $0.00 | — |
| 2023-05-17 | 50.07 | $0.00 | — |
| 2023-05-16 | 50.07 | $0.00 | — |
| 2023-05-15 | 50.07 | $0.00 | — |
| 2023-05-12 | 50.07 | $0.00 | — |
| 2023-05-11 | 50.07 | $0.00 | — |
| 2023-05-10 | 50.07 | $0.00 | — |
| 2023-05-09 | 50.07 | $0.00 | — |
| 2023-05-08 | 50.07 | $0.00 | — |
| 2023-05-05 | 50.07 | $0.00 | — |
| 2023-05-04 | 50.07 | $0.00 | 7015 |
| 2023-05-03 | 50.07 | $0.00 | — |
| 2023-05-02 | 50.07 | $0.00 | — |
| 2023-05-01 | 50.07 | $0.00 | — |
| 2023-04-28 | 50.07 | $0.00 | — |
| 2023-04-27 | 50.07 | $0.00 | — |
| 2023-04-26 | 50.07 | $0.00 | — |
| 2023-04-25 | 50.07 | $0.00 | — |
| 2023-04-24 | 50.07 | $0.00 | — |
| 2023-04-21 | 50.07 | $0.00 | — |
| 2023-04-20 | 50.07 | $0.00 | — |
| 2023-04-19 | 50.07 | $0.00 | — |
| 2023-04-18 | 50.07 | $0.00 | — |
| 2023-04-17 | 50.07 | $0.00 | — |
| 2023-04-14 | 50.07 | $0.00 | 130000 |
| 2023-04-13 | 50.07 | $0.00 | — |
| 2023-04-12 | 50.07 | $0.00 | — |
| 2023-04-11 | 50.07 | $0.00 | 800 |
| 2023-04-10 | 50.07 | $0.00 | — |
| 2023-04-06 | 50.07 | $0.00 | — |
| 2023-04-05 | 50.07 | $0.00 | — |
| 2023-04-04 | 50.07 | $0.00 | — |
| 2023-04-03 | 50.07 | $0.00 | 61198 |
| 2023-03-31 | 50.07 | $0.00 | — |
| 2023-03-30 | 50.07 | $0.00 | 4003 |
| 2023-03-29 | 50.07 | $0.00 | — |
| 2023-03-28 | 50.07 | $0.00 | 100 |
| 2023-03-27 | 50.07 | $0.00 | — |
| 2023-03-24 | 50.07 | $0.00 | — |
| 2023-03-23 | 50.07 | $0.00 | — |
| 2023-03-22 | 50.07 | $0.00 | — |
| 2023-03-21 | 50.07 | $0.00 | 4825 |
| 2023-03-20 | 50.07 | $0.00 | — |
| 2023-03-17 | 50.07 | $0.00 | — |
| 2023-03-16 | 50.07 | $0.00 | — |
| 2023-03-15 | 50.07 | $0.00 | — |
| 2023-03-14 | 50.07 | $0.00 | — |
| 2023-03-13 | 50.07 | $0.00 | — |
| 2023-03-10 | 50.07 | $0.00 | — |
| 2023-03-09 | 50.07 | $0.00 | — |
| 2023-03-08 | 50.07 | $0.00 | — |
| 2023-03-07 | 50.07 | $0.00 | — |
| 2023-03-06 | 33.70 | $0.00 | 2000 |
| 2023-03-03 | 33.70 | $0.00 | 9100 |
| 2023-03-02 | 47.87 | $0.00 | — |
| 2023-03-01 | 47.87 | $0.00 | — |
| 2023-02-28 | 47.87 | $0.00 | 100 |
| 2023-02-27 | 47.87 | $0.00 | — |
| 2023-02-24 | 47.87 | $0.00 | — |
| 2023-02-23 | 47.87 | $0.00 | — |
| 2023-02-22 | 47.87 | $0.00 | — |
| 2023-02-21 | 47.87 | $0.00 | — |
| 2023-02-17 | 47.87 | $0.00 | — |
| 2023-02-16 | 47.87 | $0.00 | 639200 |
| 2023-02-15 | 32.41 | $0.00 | — |
| 2023-02-14 | 32.41 | $0.00 | 1000 |
| 2023-02-13 | 32.41 | $0.00 | — |
| 2023-02-10 | 30.64 | $0.00 | 500 |
| 2023-02-09 | 30.64 | $0.00 | 150 |
| 2023-02-08 | 31.38 | $0.00 | — |
| 2023-02-07 | 31.38 | $0.00 | — |
| 2023-02-06 | 31.38 | $0.00 | — |
| 2023-02-03 | 31.38 | $0.00 | 37000 |
| 2023-02-02 | 31.38 | $0.00 | — |
| 2023-02-01 | 30.08 | $0.00 | 1305 |
| 2023-01-31 | 30.08 | $0.00 | 5000 |
| 2023-01-30 | 30.60 | $0.00 | — |
| 2023-01-27 | 30.60 | $0.00 | — |
| 2023-01-26 | 30.60 | $0.00 | — |
| 2023-01-25 | 30.60 | $0.00 | — |
| 2023-01-24 | 30.60 | $0.00 | — |
| 2023-01-23 | 30.60 | $0.00 | 6100 |
| 2023-01-20 | 30.60 | $0.00 | — |
| 2023-01-19 | 30.60 | $0.00 | — |
| 2023-01-18 | 30.60 | $0.00 | — |
| 2023-01-17 | 30.60 | $0.00 | — |
| 2023-01-13 | 30.60 | $0.00 | — |
| 2023-01-12 | 30.60 | $0.00 | — |
| 2023-01-11 | 30.60 | $0.00 | — |
| 2023-01-10 | 30.60 | $0.00 | — |
| 2023-01-09 | 30.60 | $0.00 | 14465 |
| 2023-01-06 | 30.60 | $0.00 | — |
| 2023-01-05 | 30.60 | $0.00 | — |
| 2023-01-04 | 30.60 | $0.00 | — |
| 2023-01-03 | 30.60 | $0.00 | — |
| 2022-12-30 | 30.14 | $0.00 | 47000 |
| 2022-12-29 | 30.14 | $0.00 | 58000 |
| 2022-12-28 | 30.14 | $0.00 | 25000 |
| 2022-12-27 | 30.31 | $0.00 | 360000 |
| 2022-12-23 | 32.06 | $0.00 | 130000 |
| 2022-12-22 | 32.06 | $0.00 | 1000 |
| 2022-12-21 | 34.02 | $0.00 | — |
| 2022-12-20 | 34.02 | $0.00 | — |
| 2022-12-19 | 34.02 | $0.00 | 155 |
| 2022-12-16 | 34.02 | $0.00 | 46429 |
| 2022-12-15 | 34.02 | $0.00 | 38461 |
| 2022-12-14 | 30.74 | $0.00 | — |
| 2022-12-13 | 30.74 | $0.00 | — |
| 2022-12-12 | 30.74 | $0.00 | 23369 |
| 2022-12-09 | 30.74 | $0.00 | 79014 |
| 2022-12-08 | 30.74 | $0.00 | — |
| 2022-12-07 | 30.74 | $0.00 | — |
| 2022-12-06 | 30.74 | $0.00 | 33500 |
| 2022-12-05 | 30.74 | $0.00 | 1820 |
| 2022-12-02 | 30.74 | $0.00 | 2500 |
| 2022-12-01 | 32.79 | $0.00 | — |
| 2022-11-30 | 32.79 | $0.00 | 41550 |
| 2022-11-29 | 32.79 | $0.00 | 182700 |
| 2022-11-28 | 32.79 | $0.00 | — |
| 2022-11-25 | 32.79 | $0.00 | 406666 |
| 2022-11-23 | 31.01 | $0.00 | 5000 |
| 2022-11-22 | 31.01 | $0.00 | 15500 |
| 2022-11-21 | 31.01 | $0.00 | 10000 |
| 2022-11-18 | 31.01 | $0.00 | — |
| 2022-11-17 | 31.01 | $0.00 | 21134 |
| 2022-11-16 | 31.01 | $0.00 | 6000 |
| 2022-11-15 | 31.01 | $0.00 | — |
| 2022-11-14 | 31.01 | $0.00 | 200000 |
| 2022-11-11 | 31.01 | $0.00 | 3000 |
| 2022-11-10 | 29.84 | $0.00 | 7400 |
| 2022-11-09 | 29.84 | $0.00 | 10450 |
| 2022-11-08 | 29.84 | $0.00 | 181200 |
| 2022-11-07 | 29.84 | $0.00 | 219831 |
| 2022-11-04 | 30.26 | $0.00 | — |
| 2022-11-03 | 30.26 | $0.00 | 210637 |
| 2022-11-02 | 29.36 | $0.00 | — |
| 2022-11-01 | 29.36 | $0.00 | 45000 |
| 2022-10-31 | 29.36 | $0.00 | 90025 |
| 2022-10-28 | 29.36 | $0.00 | 10000 |
| 2022-10-27 | 29.67 | $0.00 | — |
| 2022-10-26 | 29.67 | $0.00 | 208000 |
| 2022-10-25 | 29.96 | $0.00 | 61000 |
| 2022-10-24 | 29.96 | $0.00 | 4688 |
| 2022-10-21 | 29.96 | $0.00 | — |
| 2022-10-20 | 29.96 | $0.00 | 254111 |
| 2022-10-19 | 29.40 | $0.00 | — |
| 2022-10-18 | 29.40 | $0.00 | 661388 |
| 2022-10-17 | 31.42 | $0.00 | 8011 |
| 2022-10-14 | 31.42 | $0.00 | — |
| 2022-10-13 | 31.42 | $0.00 | 560 |
| 2022-10-12 | 29.10 | $0.00 | 13308 |
| 2022-10-11 | 29.87 | $0.00 | — |
| 2022-10-10 | 29.87 | $0.00 | — |
| 2022-10-07 | 29.87 | $0.00 | 10030 |
| 2022-10-06 | 31.66 | $0.00 | 72800 |
| 2022-10-05 | 32.02 | $0.00 | 20750 |
| 2022-10-04 | 28.09 | $0.00 | — |
| 2022-10-03 | 28.09 | $0.00 | 165000 |
| 2022-09-30 | 27.34 | $0.00 | 71305 |
| 2022-09-29 | 28.18 | $0.00 | — |
| 2022-09-28 | 28.18 | $0.00 | — |
| 2022-09-27 | 28.18 | $0.00 | 27580 |
| 2022-09-26 | 29.62 | $0.00 | 50000 |
| 2022-09-23 | 31.43 | $0.00 | 100000 |
| 2022-09-22 | 31.43 | $0.00 | 400000 |
| 2022-09-21 | 29.95 | $0.00 | 539139 |
| 2022-09-20 | 31.23 | $0.00 | 100000 |
| 2022-09-19 | 31.75 | $0.00 | 10141 |
| 2022-09-16 | 24.64 | $0.00 | 370576 |
| 2022-09-15 | 28.79 | $0.01 | 508813 |
| 2022-09-14 | 29.75 | $0.01 | 226286 |
| 2022-09-13 | 29.75 | $0.01 | 918155 |
| 2022-09-12 | 29.14 | $0.01 | 1.7M |
| 2022-09-09 | 29.75 | $0.01 | 1.8M |
| 2022-09-08 | 30.72 | $0.01 | 470453 |
| 2022-09-07 | 32.23 | $0.01 | 532428 |
| 2022-09-06 | 33.53 | $0.01 | 343940 |
| 2022-09-02 | 35.42 | $0.01 | 245250 |
| 2022-09-01 | 35.17 | $0.01 | 598900 |
| 2022-08-31 | 35.50 | $0.01 | 1.7M |
| 2022-08-30 | 37.41 | $0.01 | 948679 |
| 2022-08-29 | 43.18 | $0.02 | 323156 |
| 2022-08-26 | 45.09 | $0.02 | 62344 |
| 2022-08-25 | 45.26 | $0.02 | 112287 |
| 2022-08-24 | 45.26 | $0.02 | 133134 |
| 2022-08-23 | 43.30 | $0.02 | 425363 |
| 2022-08-22 | 44.67 | $0.02 | 132607 |
| 2022-08-19 | 44.82 | $0.02 | 2.4M |
| 2022-08-18 | 43.92 | $0.02 | 65113 |
| 2022-08-17 | 46.65 | $0.02 | 19333 |
| 2022-08-16 | 46.18 | $0.02 | 65556 |
| 2022-08-15 | 46.57 | $0.02 | 94868 |
| 2022-08-12 | 45.32 | $0.02 | 342128 |
| 2022-08-11 | 44.40 | $0.02 | 232440 |
| 2022-08-10 | 45.62 | $0.02 | 1.2M |
| 2022-08-09 | 44.31 | $0.02 | 112181 |
| 2022-08-08 | 46.56 | $0.02 | 269390 |
| 2022-08-05 | 43.70 | $0.02 | 54929 |
| 2022-08-04 | 43.70 | $0.02 | 119405 |
| 2022-08-03 | 43.70 | $0.02 | 594492 |
| 2022-08-02 | 43.70 | $0.02 | 1.9M |
| 2022-08-01 | 45.18 | $0.02 | 282699 |
| 2022-07-29 | 45.76 | $0.02 | 378098 |
| 2022-07-28 | 45.95 | $0.02 | 364922 |
| 2022-07-27 | 45.09 | $0.02 | 258213 |
| 2022-07-26 | 43.99 | $0.02 | 398165 |
| 2022-07-25 | 46.14 | $0.02 | 732165 |
| 2022-07-22 | 48.26 | $0.02 | 3379 |
| 2022-07-21 | 44.85 | $0.02 | 435563 |
| 2022-07-20 | 51.38 | $0.03 | 192854 |
| 2022-07-19 | 43.58 | $0.02 | 232625 |
| 2022-07-18 | 45.59 | $0.02 | 88472 |
| 2022-07-15 | 46.61 | $0.02 | 268708 |
| 2022-07-14 | 48.69 | $0.03 | 115546 |
| 2022-07-13 | 47.12 | $0.02 | 126017 |
| 2022-07-12 | 46.79 | $0.02 | 308002 |
| 2022-07-11 | 42.83 | $0.02 | 965539 |
| 2022-07-08 | 45.76 | $0.02 | 240410 |
| 2022-07-07 | 42.24 | $0.02 | 311296 |
| 2022-07-06 | 44.46 | $0.02 | 532058 |
| 2022-07-05 | 45.98 | $0.02 | 609395 |
| 2022-07-01 | 45.98 | $0.02 | 31700 |
| 2022-06-30 | 45.98 | $0.02 | 879075 |
| 2022-06-29 | 43.60 | $0.02 | 400886 |
| 2022-06-28 | 46.30 | $0.02 | 95745 |
| 2022-06-27 | 45.40 | $0.02 | 147777 |
| 2022-06-24 | 48.60 | $0.03 | 253788 |
| 2022-06-23 | 40.77 | $0.02 | 328933 |
| 2022-06-22 | 44.09 | $0.02 | 502548 |
| 2022-06-21 | 43.86 | $0.02 | 138202 |
| 2022-06-17 | 43.73 | $0.02 | 157394 |
| 2022-06-16 | 42.80 | $0.02 | 247292 |
| 2022-06-15 | 39.56 | $0.02 | 561538 |
| 2022-06-14 | 42.45 | $0.02 | 62119 |
| 2022-06-13 | 41.60 | $0.02 | 666553 |
| 2022-06-10 | 45.18 | $0.03 | 110943 |
| 2022-06-09 | 46.19 | $0.03 | — |
| 2022-06-08 | 47.27 | $0.03 | 30000 |
| 2022-06-07 | 47.27 | $0.03 | 600 |
| 2022-06-06 | 47.27 | $0.03 | 50628 |
| 2022-06-03 | 51.94 | $0.04 | 103950 |
| 2022-06-02 | 45.21 | $0.03 | 177409 |
| 2022-06-01 | 48.07 | $0.03 | 52611 |
| 2022-05-31 | 51.58 | $0.04 | 45277 |
| 2022-05-27 | 42.88 | $0.03 | 9315 |
| 2022-05-26 | 47.70 | $0.03 | 107360 |
| 2022-05-25 | 45.37 | $0.03 | 8852 |
| 2022-05-24 | 48.67 | $0.03 | 500 |
| 2022-05-23 | 47.65 | $0.03 | 20072 |
| 2022-05-20 | 46.30 | $0.03 | 33937 |
| 2022-05-19 | 47.66 | $0.03 | 157093 |
| 2022-05-18 | 48.43 | $0.03 | 188853 |
| 2022-05-17 | 44.36 | $0.03 | 44500 |
| 2022-05-16 | 42.67 | $0.03 | 285537 |
| 2022-05-13 | 45.95 | $0.03 | 70500 |
| 2022-05-12 | 45.74 | $0.03 | 64464 |
| 2022-05-11 | 51.03 | $0.04 | 67566 |
| 2022-05-10 | 51.54 | $0.04 | 172825 |
| 2022-05-09 | 52.04 | $0.04 | 108476 |
| 2022-05-06 | 52.04 | $0.04 | 231129 |
| 2022-05-05 | 45.47 | $0.03 | 34425 |
| 2022-05-04 | 45.36 | $0.03 | 216383 |
| 2022-05-03 | 44.36 | $0.03 | 407487 |
| 2022-05-02 | 40.65 | $0.03 | 598875 |
| 2022-04-29 | 40.23 | $0.03 | 602912 |
| 2022-04-28 | 39.20 | $0.03 | 701188 |
| 2022-04-27 | 43.61 | $0.03 | 166680 |
| 2022-04-26 | 44.14 | $0.03 | 461321 |
| 2022-04-25 | 47.35 | $0.04 | 700 |
| 2022-04-22 | 45.18 | $0.03 | 3000 |
| 2022-04-21 | 48.98 | $0.04 | 783 |
| 2022-04-20 | 46.67 | $0.04 | 295588 |
| 2022-04-19 | 48.59 | $0.04 | 140004 |
| 2022-04-18 | 46.70 | $0.04 | 154136 |
| 2022-04-14 | 48.14 | $0.04 | 49250 |
| 2022-04-13 | 49.51 | $0.04 | 120310 |
| 2022-04-12 | 50.07 | $0.04 | 363854 |
| 2022-04-11 | 47.08 | $0.04 | 89964 |
| 2022-04-08 | 47.44 | $0.04 | 2660 |
| 2022-04-07 | 48.81 | $0.04 | 801 |
| 2022-04-06 | 43.97 | $0.03 | 2746 |
| 2022-04-05 | 51.47 | $0.04 | 2002 |
| 2022-04-04 | 53.48 | $0.04 | 101763 |
| 2022-04-01 | 52.78 | $0.04 | 127348 |
| 2022-03-31 | 49.76 | $0.04 | 71644 |
| 2022-03-30 | 49.64 | $0.04 | 297151 |
| 2022-03-29 | 51.16 | $0.04 | 129687 |
| 2022-03-28 | 51.16 | $0.04 | 263241 |
| 2022-03-25 | 53.20 | $0.04 | 359900 |
| 2022-03-24 | 49.57 | $0.04 | 85134 |
| 2022-03-23 | 49.88 | $0.04 | 25619 |
| 2022-03-22 | 53.55 | $0.05 | 15903 |
| 2022-03-21 | 52.89 | $0.04 | 33502 |
| 2022-03-18 | 56.22 | $0.05 | 20000 |
| 2022-03-17 | 50.52 | $0.04 | 112871 |
| 2022-03-16 | 52.26 | $0.04 | 1809 |
| 2022-03-15 | 54.36 | $0.04 | 2450 |
| 2022-03-14 | 51.73 | $0.04 | 1078 |
| 2022-03-11 | 50.99 | $0.04 | 12515 |
| 2022-03-10 | 47.61 | $0.04 | 50613 |
| 2022-03-09 | 48.08 | $0.04 | 244370 |
| 2022-03-08 | 47.24 | $0.03 | 107520 |
| 2022-03-07 | 54.41 | $0.05 | 115664 |
| 2022-03-04 | 50.10 | $0.04 | 385090 |
| 2022-03-03 | 52.41 | $0.04 | 75850 |
| 2022-03-02 | 56.73 | $0.05 | 400 |
| 2022-03-01 | 57.86 | $0.05 | 5000 |
| 2022-02-28 | 51.98 | $0.04 | 249841 |
| 2022-02-25 | 52.50 | $0.04 | 764661 |
| 2022-02-24 | 47.91 | $0.03 | 1.2M |
| 2022-02-23 | 50.96 | $0.04 | 268410 |
| 2022-02-22 | 52.12 | $0.04 | 179999 |
| 2022-02-18 | 58.45 | $0.05 | 32586 |
| 2022-02-17 | 59.73 | $0.05 | 473128 |
| 2022-02-16 | 56.18 | $0.04 | 393538 |
| 2022-02-15 | 60.77 | $0.05 | 12100 |
| 2022-02-14 | 63.14 | $0.05 | 198666 |
| 2022-02-11 | 51.50 | $0.04 | 226775 |
| 2022-02-10 | 49.70 | $0.03 | 12000 |
| 2022-02-09 | 42.85 | $0.03 | 50480 |
| 2022-02-08 | 42.47 | $0.03 | 22784 |
| 2022-02-07 | 34.66 | $0.02 | 688601 |
| 2022-02-04 | 36.08 | $0.02 | 78552 |
| 2022-02-03 | 37.22 | $0.03 | 2290 |
| 2022-02-02 | 35.42 | $0.02 | 241499 |
| 2022-02-01 | 32.32 | $0.02 | 89599 |
| 2022-01-31 | 33.71 | $0.02 | 68375 |
| 2022-01-28 | 33.58 | $0.02 | 359374 |
| 2022-01-27 | 33.57 | $0.02 | 1.0M |
| 2022-01-26 | 39.92 | $0.03 | 118434 |
| 2022-01-25 | 39.68 | $0.03 | 64057 |
| 2022-01-24 | 36.63 | $0.03 | 666296 |
| 2022-01-21 | 38.22 | $0.03 | 1500 |
| 2022-01-20 | 39.45 | $0.03 | 561520 |
| 2022-01-19 | 38.58 | $0.03 | 43704 |
| 2022-01-18 | 38.59 | $0.03 | 183172 |
| 2022-01-14 | 37.64 | $0.03 | 489246 |
| 2022-01-13 | 37.64 | $0.03 | 184212 |
| 2022-01-12 | 38.48 | $0.03 | 13805 |
| 2022-01-11 | 37.15 | $0.03 | 25371 |
| 2022-01-10 | 37.46 | $0.03 | 24650 |
| 2022-01-07 | 37.57 | $0.03 | 16528 |
| 2022-01-06 | 35.49 | $0.03 | 58700 |
| 2022-01-05 | 38.76 | $0.04 | 18534 |
| 2022-01-04 | 32.89 | $0.03 | 233320 |
| 2022-01-03 | 33.94 | $0.03 | 57671 |
| 2021-12-31 | 33.64 | $0.03 | 5.5M |
| 2021-12-30 | 33.79 | $0.03 | 3.0M |
| 2021-12-29 | 32.85 | $0.03 | 2.5M |
| 2021-12-28 | 35.07 | $0.04 | 1.6M |
| 2021-12-27 | 40.75 | $0.05 | 426182 |
| 2021-12-23 | 35.22 | $0.04 | 455539 |
| 2021-12-22 | 33.35 | $0.04 | 310747 |
| 2021-12-21 | 27.87 | $0.03 | 604903 |
| 2021-12-20 | 28.09 | $0.03 | 1.3M |
| 2021-12-17 | 30.13 | $0.04 | 633343 |
| 2021-12-16 | 29.02 | $0.04 | 469877 |
| 2021-12-15 | 29.40 | $0.04 | 627333 |
| 2021-12-14 | 30.12 | $0.04 | 284944 |
| 2021-12-13 | 31.17 | $0.04 | 869738 |
| 2021-12-10 | 32.26 | $0.05 | 254363 |
| 2021-12-09 | 34.57 | $0.05 | 379924 |
| 2021-12-08 | 32.65 | $0.05 | 339356 |
| 2021-12-07 | 32.29 | $0.05 | 421560 |
| 2021-12-06 | 32.91 | $0.05 | 830094 |
| 2021-12-03 | 31.66 | $0.05 | 396798 |
| 2021-12-02 | 32.47 | $0.05 | 683230 |
| 2021-12-01 | 32.62 | $0.05 | 1.6M |
| 2021-11-30 | 32.98 | $0.05 | 4.4M |
| 2021-11-29 | 44.18 | $0.07 | 472870 |
| 2021-11-26 | 44.07 | $0.07 | 580620 |
| 2021-11-24 | 37.88 | $0.07 | 220849 |
| 2021-11-23 | 40.34 | $0.07 | 788143 |
| 2021-11-22 | 39.09 | $0.07 | 393339 |
| 2021-11-19 | 41.87 | $0.08 | 851639 |
| 2021-11-18 | 42.45 | $0.08 | 560778 |
| 2021-11-17 | 44.60 | $0.08 | 520212 |
| 2021-11-16 | 47.05 | $0.08 | 1.1M |
| 2021-11-15 | 50.19 | $0.09 | 1.3M |
| 2021-11-12 | 49.79 | $0.09 | 782282 |
| 2021-11-11 | 36.24 | $0.07 | 361559 |
| 2021-11-10 | 33.49 | $0.07 | 831489 |
| 2021-11-09 | 34.32 | $0.07 | 487350 |
| 2021-11-08 | 37.05 | $0.08 | 966999 |
| 2021-11-05 | 40.08 | $0.08 | 520008 |
| 2021-11-04 | 41.56 | $0.08 | 262235 |
| 2021-11-03 | 43.35 | $0.09 | 185379 |
| 2021-11-02 | 43.42 | $0.09 | 710144 |
| 2021-11-01 | 41.65 | $0.08 | 433945 |
| 2021-10-29 | 40.13 | $0.08 | 421336 |
| 2021-10-28 | 42.35 | $0.09 | 340177 |
| 2021-10-27 | 44.89 | $0.09 | 176775 |
| 2021-10-26 | 41.56 | $0.09 | 328840 |
| 2021-10-25 | 36.00 | $0.08 | 151133 |
| 2021-10-22 | 40.22 | $0.09 | 164485 |
| 2021-10-21 | 39.28 | $0.09 | 514751 |
| 2021-10-20 | 41.18 | $0.09 | 201910 |
| 2021-10-19 | 43.65 | $0.09 | 28174 |
| 2021-10-18 | 42.00 | $0.09 | 237794 |
| 2021-10-15 | 42.62 | $0.09 | 212641 |
| 2021-10-14 | 43.23 | $0.09 | 121018 |
| 2021-10-13 | 41.40 | $0.09 | 143558 |
| 2021-10-12 | 44.55 | $0.10 | 19550 |
| 2021-10-11 | 45.79 | $0.10 | 966586 |
| 2021-10-08 | 42.18 | $0.09 | 733690 |
| 2021-10-07 | 33.17 | $0.08 | 33909 |
| 2021-10-06 | 31.35 | $0.08 | 166813 |
| 2021-10-05 | 32.04 | $0.08 | 169796 |
| 2021-10-04 | 33.25 | $0.08 | 133443 |
| 2021-10-01 | 34.79 | $0.09 | 77756 |
| 2021-09-30 | 32.81 | $0.09 | 213770 |
| 2021-09-29 | 32.07 | $0.08 | 170215 |
| 2021-09-28 | 32.13 | $0.09 | 395439 |
| 2021-09-27 | 34.92 | $0.09 | 320115 |
| 2021-09-24 | 34.97 | $0.09 | 268866 |
| 2021-09-23 | 33.69 | $0.09 | 212550 |
| 2021-09-22 | 33.93 | $0.09 | 233294 |
| 2021-09-21 | 29.00 | $0.08 | 521546 |
| 2021-09-20 | 29.64 | $0.09 | 179148 |
| 2021-09-17 | 31.11 | $0.09 | 305311 |
| 2021-09-16 | 30.84 | $0.09 | 607738 |
| 2021-09-15 | 28.66 | $0.09 | 869862 |
| 2021-09-14 | 30.96 | $0.09 | 235396 |
| 2021-09-13 | 32.16 | $0.10 | 411243 |
| 2021-09-10 | 34.86 | $0.11 | 115671 |
| 2021-09-09 | 37.23 | $0.11 | 33619 |
| 2021-09-08 | 33.17 | $0.11 | 361841 |
| 2021-09-07 | 35.47 | $0.11 | 170206 |
| 2021-09-03 | 36.87 | $0.12 | 216525 |
| 2021-09-02 | 34.17 | $0.11 | 411647 |
| 2021-09-01 | 34.21 | $0.11 | 63542 |
| 2021-08-31 | 32.30 | $0.11 | 131227 |
| 2021-08-30 | 32.73 | $0.11 | 277207 |
| 2021-08-27 | 31.93 | $0.11 | 641002 |
| 2021-08-26 | 30.07 | $0.11 | 587348 |
| 2021-08-25 | 31.23 | $0.11 | 128678 |
| 2021-08-24 | 29.23 | $0.11 | 1.6M |
| 2021-08-23 | 31.53 | $0.12 | 360180 |
| 2021-08-20 | 31.53 | $0.12 | 289366 |
| 2021-08-19 | 33.23 | $0.12 | 152682 |
| 2021-08-18 | 35.15 | $0.13 | 442803 |
| 2021-08-17 | 34.87 | $0.13 | 528444 |
| 2021-08-16 | 39.33 | $0.14 | 108978 |
| 2021-08-13 | 39.89 | $0.14 | 205034 |
| 2021-08-12 | 36.91 | $0.14 | 398291 |
| 2021-08-11 | 38.74 | $0.14 | 136592 |
| 2021-08-10 | 38.74 | $0.14 | 94711 |
| 2021-08-09 | 39.38 | $0.14 | 138610 |
| 2021-08-06 | 39.38 | $0.14 | 160104 |
| 2021-08-05 | 38.69 | $0.14 | 209575 |
| 2021-08-04 | 37.58 | $0.14 | 65510 |
| 2021-08-03 | 39.06 | $0.15 | 161401 |
| 2021-08-02 | 42.97 | $0.16 | 124887 |
| 2021-07-30 | 37.23 | $0.15 | 54342 |
| 2021-07-29 | 38.23 | $0.15 | 54025 |
| 2021-07-28 | 37.82 | $0.15 | 118883 |
| 2021-07-27 | 39.02 | $0.15 | 261720 |
| 2021-07-26 | 40.54 | $0.16 | 101575 |
| 2021-07-23 | 44.31 | $0.17 | 724771 |
| 2021-07-22 | 39.15 | $0.16 | 79848 |
| 2021-07-21 | 36.47 | $0.15 | 255645 |
| 2021-07-20 | 23.91 | $0.13 | 267899 |
| 2021-07-19 | 24.85 | $0.13 | 431827 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | -100.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | -100.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 23250 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | -100.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -77.78 | $0.00 | 9988 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | -100.00 | $0.00 | 1660 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | -100.00 | $0.00 | 30010 |
| 2026-03-30 | -100.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | -100.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | -100.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 3500 |
| 2026-02-13 | -100.00 | $0.00 | 7000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | -100.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | -100.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | -100.00 | $0.00 | 5000 |
| 2025-12-30 | -100.00 | $0.00 | 287483 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 5000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | -100.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | -100.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | -100.00 | $0.00 | 260000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 2000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8955 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 218848 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | -90.91 | $0.00 | — |
| 2025-06-06 | -90.91 | $0.00 | — |
| 2025-06-05 | -90.91 | $0.00 | — |
| 2025-06-04 | -90.91 | $0.00 | — |
| 2025-06-03 | -90.91 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 10350 |
| 2025-05-30 | -90.91 | $0.00 | — |
| 2025-05-29 | -90.91 | $0.00 | — |
| 2025-05-28 | -90.91 | $0.00 | — |
| 2025-05-27 | -90.91 | $0.00 | 5000 |
| 2025-05-23 | -90.91 | $0.00 | — |
| 2025-05-22 | -90.91 | $0.00 | — |
| 2025-05-21 | -90.91 | $0.00 | — |
| 2025-05-20 | -90.91 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 5000 |
| 2025-05-16 | -90.91 | $0.00 | — |
| 2025-05-15 | -90.91 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | 5000 |
| 2025-05-13 | -90.91 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 5000 |
| 2025-05-07 | -100.00 | $0.00 | 5000 |
| 2025-05-06 | -100.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | 30965 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 28000 |
| 2025-04-04 | -100.00 | $0.00 | 5000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 368281 |
| 2025-03-31 | -100.00 | $0.00 | 50618 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | 7401 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | -100.00 | $0.00 | 106 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | 5000 |
| 2025-02-19 | -100.00 | $0.00 | 5000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 5000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5000 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | -100.00 | $0.00 | 7550 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 5000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | 600 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | -90.91 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 5000 |
| 2025-01-15 | -90.91 | $0.00 | — |
| 2025-01-14 | -90.91 | $0.00 | 5000 |
| 2025-01-13 | -90.91 | $0.00 | 5000 |
| 2025-01-10 | -90.91 | $0.00 | 5000 |
| 2025-01-08 | -90.91 | $0.00 | — |
| 2025-01-07 | -90.91 | $0.00 | — |
| 2025-01-06 | -90.91 | $0.00 | — |
| 2025-01-03 | -90.91 | $0.00 | — |
| 2025-01-02 | -90.91 | $0.00 | 5000 |
| 2024-12-31 | -90.91 | $0.00 | 5000 |
| 2024-12-30 | -90.91 | $0.00 | — |
| 2024-12-27 | -90.91 | $0.00 | 5000 |
| 2024-12-26 | -90.91 | $0.00 | 5000 |
| 2024-12-24 | -90.91 | $0.00 | 5000 |
| 2024-12-23 | -100.00 | $0.00 | 154957 |
| 2024-12-20 | -100.00 | $0.00 | 5000 |
| 2024-12-19 | -100.00 | $0.00 | 5000 |
| 2024-12-18 | 0.00 | $0.00 | 939813 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | -100.00 | $0.00 | 5000 |
| 2024-12-11 | -100.00 | $0.00 | 463600 |
| 2024-12-10 | -100.00 | $0.00 | 5000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 10025 |
| 2024-12-02 | -100.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 5000 |
| 2024-11-25 | -100.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 10500 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 5000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 5000 |
| 2024-11-12 | -91.00 | $0.00 | — |
| 2024-11-11 | -91.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 38129 |
| 2024-11-07 | -100.00 | $0.00 | 14246 |
| 2024-11-06 | -91.00 | $0.00 | — |
| 2024-11-05 | -91.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 5000 |
| 2024-11-01 | -100.00 | $0.00 | 5000 |
| 2024-10-31 | -91.00 | $0.00 | 5000 |
| 2024-10-30 | -91.00 | $0.00 | 5000 |
| 2024-10-29 | -91.00 | $0.00 | 9000 |
| 2024-10-28 | -91.00 | $0.00 | 5000 |
| 2024-10-25 | -91.00 | $0.00 | — |
| 2024-10-24 | -91.00 | $0.00 | 5000 |
| 2024-10-23 | -91.00 | $0.00 | 5000 |
| 2024-10-22 | -91.00 | $0.00 | — |
| 2024-10-21 | -91.00 | $0.00 | — |
| 2024-10-18 | -91.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | 120000 |
| 2024-10-16 | -100.00 | $0.00 | 20000 |
| 2024-10-15 | 0.00 | $0.00 | 5000 |
| 2024-10-14 | 0.00 | $0.00 | 5000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 5000 |
| 2024-10-09 | 0.00 | $0.00 | 5000 |
| 2024-10-08 | 0.00 | $0.00 | 5000 |
| 2024-10-07 | 0.00 | $0.00 | 5000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 5000 |
| 2024-10-02 | 0.00 | $0.00 | 5000 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 10250 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 30000 |
| 2024-09-25 | 0.00 | $0.00 | 5000 |
| 2024-09-24 | -100.00 | $0.00 | 6880 |
| 2024-09-23 | -100.00 | $0.00 | 1000 |
| 2024-09-20 | -100.00 | $0.00 | 5000 |
| 2024-09-19 | -100.00 | $0.00 | 525132 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 30000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 7500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 878600 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | -90.91 | $0.00 | — |
| 2023-08-18 | -90.91 | $0.00 | — |
| 2023-08-17 | -90.91 | $0.00 | — |
| 2023-08-16 | -90.91 | $0.00 | — |
| 2023-08-15 | -90.91 | $0.00 | — |
| 2023-08-14 | -90.91 | $0.00 | — |
| 2023-08-11 | -90.91 | $0.00 | — |
| 2023-08-10 | -90.91 | $0.00 | — |
| 2023-08-09 | -90.91 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | 8100 |
| 2023-08-07 | -90.91 | $0.00 | — |
| 2023-08-04 | -90.91 | $0.00 | — |
| 2023-08-03 | -90.91 | $0.00 | 400 |
| 2023-08-02 | -90.91 | $0.00 | — |
| 2023-08-01 | -90.91 | $0.00 | — |
| 2023-07-31 | -90.91 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | 37000 |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | 500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 8748 |
| 2023-06-06 | -100.00 | $0.00 | 67291 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 4003 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 4825 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | 2000 |
| 2023-03-03 | -100.00 | $0.00 | 9100 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 100 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 639200 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | 500 |
| 2023-02-09 | -100.00 | $0.00 | 150 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 37000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | 1305 |
| 2023-01-31 | -100.00 | $0.00 | 5000 |
| 2023-01-30 | -90.91 | $0.00 | — |
| 2023-01-27 | -90.91 | $0.00 | — |
| 2023-01-26 | -90.91 | $0.00 | — |
| 2023-01-25 | -90.91 | $0.00 | — |
| 2023-01-24 | -90.91 | $0.00 | — |
| 2023-01-23 | -95.48 | $0.00 | 6100 |
| 2023-01-20 | -95.48 | $0.00 | — |
| 2023-01-19 | -95.48 | $0.00 | — |
| 2023-01-18 | -95.48 | $0.00 | — |
| 2023-01-17 | -95.48 | $0.00 | — |
| 2023-01-13 | -95.48 | $0.00 | — |
| 2023-01-12 | -95.48 | $0.00 | — |
| 2023-01-11 | -95.48 | $0.00 | — |
| 2023-01-10 | -95.48 | $0.00 | — |
| 2023-01-09 | -95.48 | $0.00 | 14465 |
| 2023-01-06 | -95.48 | $0.00 | — |
| 2023-01-05 | -95.48 | $0.00 | — |
| 2023-01-04 | -95.48 | $0.00 | — |
| 2023-01-03 | -95.48 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 47000 |
| 2022-12-29 | -100.00 | $0.00 | 58000 |
| 2022-12-28 | -100.00 | $0.00 | 25000 |
| 2022-12-27 | -100.00 | $0.00 | 360000 |
| 2022-12-23 | -100.00 | $0.00 | 130000 |
| 2022-12-22 | -100.00 | $0.00 | 1000 |
| 2022-12-21 | -50.00 | $0.00 | — |
| 2022-12-20 | -50.00 | $0.00 | — |
| 2022-12-19 | -50.00 | $0.00 | 155 |
| 2022-12-16 | -50.00 | $0.00 | 46429 |
| 2022-12-15 | -50.00 | $0.00 | 38461 |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 23369 |
| 2022-12-09 | -100.00 | $0.00 | 79014 |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | 33500 |
| 2022-12-05 | -100.00 | $0.00 | 1820 |
| 2022-12-02 | -100.00 | $0.00 | 2500 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 41550 |
| 2022-11-29 | 0.00 | $0.00 | 182700 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 406666 |
| 2022-11-23 | 0.00 | $0.00 | 5000 |
| 2022-11-22 | -50.00 | $0.00 | 15500 |
| 2022-11-21 | -50.00 | $0.00 | 10000 |
| 2022-11-18 | -50.00 | $0.00 | — |
| 2022-11-17 | -50.00 | $0.00 | 21134 |
| 2022-11-16 | -50.00 | $0.00 | 6000 |
| 2022-11-15 | -50.00 | $0.00 | — |
| 2022-11-14 | -95.92 | $0.00 | 200000 |
| 2022-11-11 | -95.92 | $0.00 | 3000 |
| 2022-11-10 | -100.00 | $0.00 | 7400 |
| 2022-11-09 | -100.00 | $0.00 | 10450 |
| 2022-11-08 | -100.00 | $0.00 | 181200 |
| 2022-11-07 | -100.00 | $0.00 | 219831 |
| 2022-11-04 | -95.92 | $0.00 | — |
| 2022-11-03 | -95.92 | $0.00 | 210637 |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | 45000 |
| 2022-10-31 | -100.00 | $0.00 | 90025 |
| 2022-10-28 | -100.00 | $0.00 | 10000 |
| 2022-10-27 | -95.92 | $0.00 | — |
| 2022-10-26 | -95.92 | $0.00 | 208000 |
| 2022-10-25 | -91.84 | $0.00 | 61000 |
| 2022-10-24 | -91.84 | $0.00 | 4688 |
| 2022-10-21 | -92.31 | $0.00 | — |
| 2022-10-20 | -94.87 | $0.00 | 254111 |
| 2022-10-19 | -97.44 | $0.00 | — |
| 2022-10-18 | -97.73 | $0.00 | 661388 |
| 2022-10-17 | -79.07 | $0.00 | 8011 |
| 2022-10-14 | -80.85 | $0.00 | — |
| 2022-10-13 | -90.82 | $0.00 | 560 |
| 2022-10-12 | -95.92 | $0.00 | 13308 |
| 2022-10-11 | -91.84 | $0.00 | — |
| 2022-10-10 | -91.84 | $0.00 | — |
| 2022-10-07 | -91.84 | $0.00 | 10030 |
| 2022-10-06 | -81.63 | $0.00 | 72800 |
| 2022-10-05 | -79.59 | $0.00 | 20750 |
| 2022-10-04 | -90.10 | $0.00 | — |
| 2022-10-03 | -91.94 | $0.00 | 165000 |
| 2022-09-30 | -93.55 | $0.00 | 71305 |
| 2022-09-29 | -88.71 | $0.00 | — |
| 2022-09-28 | -89.86 | $0.00 | — |
| 2022-09-27 | -91.57 | $0.00 | 27580 |
| 2022-09-26 | -85.88 | $0.00 | 50000 |
| 2022-09-23 | -78.53 | $0.00 | 100000 |
| 2022-09-22 | -79.79 | $0.00 | 400000 |
| 2022-09-21 | -82.45 | $0.00 | 539139 |
| 2022-09-20 | -87.88 | $0.00 | 100000 |
| 2022-09-19 | -85.45 | $0.00 | 10141 |
| 2022-09-16 | -100.00 | $0.00 | 370576 |
| 2022-09-15 | -97.12 | $0.01 | 508813 |
| 2022-09-14 | -92.09 | $0.01 | 226286 |
| 2022-09-13 | -92.09 | $0.01 | 918155 |
| 2022-09-12 | -93.71 | $0.01 | 1.7M |
| 2022-09-09 | -95.56 | $0.01 | 1.8M |
| 2022-09-08 | -89.63 | $0.01 | 470453 |
| 2022-09-07 | -80.74 | $0.01 | 532428 |
| 2022-09-06 | -100.00 | $0.01 | 343940 |
| 2022-09-02 | -86.79 | $0.01 | 245250 |
| 2022-09-01 | -87.74 | $0.01 | 598900 |
| 2022-08-31 | -91.41 | $0.01 | 1.7M |
| 2022-08-30 | -76.77 | $0.01 | 948679 |
| 2022-08-29 | -38.38 | $0.02 | 323156 |
| 2022-08-26 | -55.56 | $0.02 | 62344 |
| 2022-08-25 | -54.94 | $0.02 | 112287 |
| 2022-08-24 | -54.94 | $0.02 | 133134 |
| 2022-08-23 | -61.11 | $0.02 | 425363 |
| 2022-08-22 | -55.56 | $0.02 | 132607 |
| 2022-08-19 | -54.94 | $0.02 | 2.4M |
| 2022-08-18 | -86.24 | $0.02 | 65113 |
| 2022-08-17 | -68.81 | $0.02 | 19333 |
| 2022-08-16 | -71.42 | $0.02 | 65556 |
| 2022-08-15 | -68.81 | $0.02 | 94868 |
| 2022-08-12 | -76.15 | $0.02 | 342128 |
| 2022-08-11 | -82.76 | $0.02 | 232440 |
| 2022-08-10 | -74.79 | $0.02 | 1.2M |
| 2022-08-09 | -89.91 | $0.02 | 112181 |
| 2022-08-08 | -72.48 | $0.02 | 269390 |
| 2022-08-05 | -90.83 | $0.02 | 54929 |
| 2022-08-04 | -90.83 | $0.02 | 119405 |
| 2022-08-03 | -90.83 | $0.02 | 594492 |
| 2022-08-02 | -90.83 | $0.02 | 1.9M |
| 2022-08-01 | -82.46 | $0.02 | 282699 |
| 2022-07-29 | -77.19 | $0.02 | 378098 |
| 2022-07-28 | -75.44 | $0.02 | 364922 |
| 2022-07-27 | -82.46 | $0.02 | 258213 |
| 2022-07-26 | -91.58 | $0.02 | 398165 |
| 2022-07-25 | -69.57 | $0.02 | 732165 |
| 2022-07-22 | -48.91 | $0.02 | 3379 |
| 2022-07-21 | -78.60 | $0.02 | 435563 |
| 2022-07-20 | -18.34 | $0.03 | 192854 |
| 2022-07-19 | -80.32 | $0.02 | 232625 |
| 2022-07-18 | -64.26 | $0.02 | 88472 |
| 2022-07-15 | -56.22 | $0.02 | 268708 |
| 2022-07-14 | -40.16 | $0.03 | 115546 |
| 2022-07-13 | -51.41 | $0.02 | 126017 |
| 2022-07-12 | -53.82 | $0.02 | 308002 |
| 2022-07-11 | -85.29 | $0.02 | 965539 |
| 2022-07-08 | -64.85 | $0.02 | 240410 |
| 2022-07-07 | -87.69 | $0.02 | 311296 |
| 2022-07-06 | -69.23 | $0.02 | 532058 |
| 2022-07-05 | -71.41 | $0.02 | 609395 |
| 2022-07-01 | -71.41 | $0.02 | 31700 |
| 2022-06-30 | -71.41 | $0.02 | 879075 |
| 2022-06-29 | -83.15 | $0.02 | 400886 |
| 2022-06-28 | -66.82 | $0.02 | 95745 |
| 2022-06-27 | -71.41 | $0.02 | 147777 |
| 2022-06-24 | -52.53 | $0.03 | 253788 |
| 2022-06-23 | -89.79 | $0.02 | 328933 |
| 2022-06-22 | -70.39 | $0.02 | 502548 |
| 2022-06-21 | -71.41 | $0.02 | 138202 |
| 2022-06-17 | -77.17 | $0.02 | 157394 |
| 2022-06-16 | -81.96 | $0.02 | 247292 |
| 2022-06-15 | -100.00 | $0.02 | 561538 |
| 2022-06-14 | -78.88 | $0.02 | 62119 |
| 2022-06-13 | -83.32 | $0.02 | 666553 |
| 2022-06-10 | -58.33 | $0.03 | 110943 |
| 2022-06-09 | -51.67 | $0.03 | — |
| 2022-06-08 | -44.44 | $0.03 | 30000 |
| 2022-06-07 | -54.55 | $0.03 | 600 |
| 2022-06-06 | -54.55 | $0.03 | 50628 |
| 2022-06-03 | -28.18 | $0.04 | 103950 |
| 2022-06-02 | -62.73 | $0.03 | 177409 |
| 2022-06-01 | -47.27 | $0.03 | 52611 |
| 2022-05-31 | -29.77 | $0.04 | 45277 |
| 2022-05-27 | -68.18 | $0.03 | 9315 |
| 2022-05-26 | -45.45 | $0.03 | 107360 |
| 2022-05-25 | -54.55 | $0.03 | 8852 |
| 2022-05-24 | -40.00 | $0.03 | 500 |
| 2022-05-23 | -44.09 | $0.03 | 20072 |
| 2022-05-20 | -49.55 | $0.03 | 33937 |
| 2022-05-19 | -43.18 | $0.03 | 157093 |
| 2022-05-18 | -39.55 | $0.03 | 188853 |
| 2022-05-17 | -64.10 | $0.03 | 44500 |
| 2022-05-16 | -71.79 | $0.03 | 285537 |
| 2022-05-13 | -52.82 | $0.03 | 70500 |
| 2022-05-12 | -53.85 | $0.03 | 64464 |
| 2022-05-11 | -25.64 | $0.04 | 67566 |
| 2022-05-10 | -23.08 | $0.04 | 172825 |
| 2022-05-09 | -12.43 | $0.04 | 108476 |
| 2022-05-06 | -12.43 | $0.04 | 231129 |
| 2022-05-05 | -51.41 | $0.03 | 34425 |
| 2022-05-04 | -60.09 | $0.03 | 216383 |
| 2022-05-03 | -64.79 | $0.03 | 407487 |
| 2022-05-02 | -84.08 | $0.03 | 598875 |
| 2022-04-29 | -85.71 | $0.03 | 602912 |
| 2022-04-28 | -95.65 | $0.03 | 701188 |
| 2022-04-27 | -98.75 | $0.03 | 166680 |
| 2022-04-26 | -94.83 | $0.03 | 461321 |
| 2022-04-25 | -76.92 | $0.04 | 700 |
| 2022-04-22 | -95.61 | $0.03 | 3000 |
| 2022-04-21 | -68.42 | $0.04 | 783 |
| 2022-04-20 | -83.16 | $0.04 | 295588 |
| 2022-04-19 | -69.59 | $0.04 | 140004 |
| 2022-04-18 | -81.87 | $0.04 | 154136 |
| 2022-04-14 | -71.35 | $0.04 | 49250 |
| 2022-04-13 | -61.40 | $0.04 | 120310 |
| 2022-04-12 | -57.31 | $0.04 | 363854 |
| 2022-04-11 | -78.95 | $0.04 | 89964 |
| 2022-04-08 | -76.02 | $0.04 | 2660 |
| 2022-04-07 | -64.91 | $0.04 | 801 |
| 2022-04-06 | -100.00 | $0.03 | 2746 |
| 2022-04-05 | -38.74 | $0.04 | 2002 |
| 2022-04-04 | -26.84 | $0.04 | 101763 |
| 2022-04-01 | -31.58 | $0.04 | 127348 |
| 2022-03-31 | -51.58 | $0.04 | 71644 |
| 2022-03-30 | -52.37 | $0.04 | 297151 |
| 2022-03-29 | -42.11 | $0.04 | 129687 |
| 2022-03-28 | -42.11 | $0.04 | 263241 |
| 2022-03-25 | -22.57 | $0.04 | 359900 |
| 2022-03-24 | -50.75 | $0.04 | 85134 |
| 2022-03-23 | -43.52 | $0.04 | 25619 |
| 2022-03-22 | -17.62 | $0.05 | 15903 |
| 2022-03-21 | -28.71 | $0.04 | 33502 |
| 2022-03-18 | -7.66 | $0.05 | 20000 |
| 2022-03-17 | -48.23 | $0.04 | 112871 |
| 2022-03-16 | -37.32 | $0.04 | 1809 |
| 2022-03-15 | -24.40 | $0.04 | 2450 |
| 2022-03-14 | -42.82 | $0.04 | 1078 |
| 2022-03-11 | -47.85 | $0.04 | 12515 |
| 2022-03-10 | -70.33 | $0.04 | 50613 |
| 2022-03-09 | -62.75 | $0.04 | 244370 |
| 2022-03-08 | -50.31 | $0.03 | 107520 |
| 2022-03-07 | -16.56 | $0.05 | 115664 |
| 2022-03-04 | -36.76 | $0.04 | 385090 |
| 2022-03-03 | -26.82 | $0.04 | 75850 |
| 2022-03-02 | -9.60 | $0.05 | 400 |
| 2022-03-01 | -5.30 | $0.05 | 5000 |
| 2022-02-28 | -33.11 | $0.04 | 249841 |
| 2022-02-25 | -31.03 | $0.04 | 764661 |
| 2022-02-24 | -50.33 | $0.03 | 1.2M |
| 2022-02-23 | -37.75 | $0.04 | 268410 |
| 2022-02-22 | -33.11 | $0.04 | 179999 |
| 2022-02-18 | -9.93 | $0.05 | 32586 |
| 2022-02-17 | -5.63 | $0.05 | 473128 |
| 2022-02-16 | -22.42 | $0.04 | 393538 |
| 2022-02-15 | -7.28 | $0.05 | 12100 |
| 2022-02-14 | 0.00 | $0.05 | 198666 |
| 2022-02-11 | -27.73 | $0.04 | 226775 |
| 2022-02-10 | -35.45 | $0.03 | 12000 |
| 2022-02-09 | -61.82 | $0.03 | 50480 |
| 2022-02-08 | -63.18 | $0.03 | 22784 |
| 2022-02-07 | -89.45 | $0.02 | 688601 |
| 2022-02-04 | -85.58 | $0.02 | 78552 |
| 2022-02-03 | -79.09 | $0.03 | 2290 |
| 2022-02-02 | -85.10 | $0.02 | 241499 |
| 2022-02-01 | -95.19 | $0.02 | 89599 |
| 2022-01-31 | -86.06 | $0.02 | 68375 |
| 2022-01-28 | -87.62 | $0.02 | 359374 |
| 2022-01-27 | -100.00 | $0.02 | 1.0M |
| 2022-01-26 | -63.01 | $0.03 | 118434 |
| 2022-01-25 | -73.09 | $0.03 | 64057 |
| 2022-01-24 | -82.33 | $0.03 | 666296 |
| 2022-01-21 | -92.50 | $0.03 | 1500 |
| 2022-01-20 | -84.16 | $0.03 | 561520 |
| 2022-01-19 | -87.62 | $0.03 | 43704 |
| 2022-01-18 | -87.55 | $0.03 | 183172 |
| 2022-01-14 | -91.58 | $0.03 | 489246 |
| 2022-01-13 | -91.58 | $0.03 | 184212 |
| 2022-01-12 | -85.30 | $0.03 | 13805 |
| 2022-01-11 | -91.58 | $0.03 | 25371 |
| 2022-01-10 | -91.27 | $0.03 | 24650 |
| 2022-01-07 | -90.48 | $0.03 | 16528 |
| 2022-01-06 | -99.21 | $0.03 | 58700 |
| 2022-01-05 | -75.97 | $0.04 | 18534 |
| 2022-01-04 | -99.21 | $0.03 | 233320 |
| 2022-01-03 | -91.27 | $0.03 | 57671 |
| 2021-12-31 | -92.46 | $0.03 | 5.5M |
| 2021-12-30 | -92.59 | $0.03 | 3.0M |
| 2021-12-29 | -95.96 | $0.03 | 2.5M |
| 2021-12-28 | -86.04 | $0.04 | 1.6M |
| 2021-12-27 | -70.11 | $0.05 | 426182 |
| 2021-12-23 | -80.63 | $0.04 | 455539 |
| 2021-12-22 | -83.95 | $0.04 | 310747 |
| 2021-12-21 | -94.57 | $0.03 | 604903 |
| 2021-12-20 | -93.63 | $0.03 | 1.3M |
| 2021-12-17 | -91.69 | $0.04 | 633343 |
| 2021-12-16 | -93.75 | $0.04 | 469877 |
| 2021-12-15 | -92.75 | $0.04 | 627333 |
| 2021-12-14 | -96.67 | $0.04 | 284944 |
| 2021-12-13 | -94.75 | $0.04 | 869738 |
| 2021-12-10 | -100.00 | $0.05 | 254363 |
| 2021-12-09 | -91.91 | $0.05 | 379924 |
| 2021-12-08 | -96.06 | $0.05 | 339356 |
| 2021-12-07 | -96.84 | $0.05 | 421560 |
| 2021-12-06 | -93.89 | $0.05 | 830094 |
| 2021-12-03 | -96.84 | $0.05 | 396798 |
| 2021-12-02 | -99.37 | $0.05 | 683230 |
| 2021-12-01 | -98.52 | $0.05 | 1.6M |
| 2021-11-30 | -98.70 | $0.05 | 4.4M |
| 2021-11-29 | -59.94 | $0.07 | 472870 |
| 2021-11-26 | -60.33 | $0.07 | 580620 |
| 2021-11-24 | -81.77 | $0.07 | 220849 |
| 2021-11-23 | -71.24 | $0.07 | 788143 |
| 2021-11-22 | -75.13 | $0.07 | 393339 |
| 2021-11-19 | -62.18 | $0.08 | 851639 |
| 2021-11-18 | -61.48 | $0.08 | 560778 |
| 2021-11-17 | -52.35 | $0.08 | 520212 |
| 2021-11-16 | -42.47 | $0.08 | 1.1M |
| 2021-11-15 | -30.62 | $0.09 | 1.3M |
| 2021-11-12 | -32.10 | $0.09 | 782282 |
| 2021-11-11 | -73.58 | $0.07 | 361559 |
| 2021-11-10 | -80.25 | $0.07 | 831489 |
| 2021-11-09 | -83.74 | $0.07 | 487350 |
| 2021-11-08 | -78.01 | $0.08 | 966999 |
| 2021-11-05 | -71.43 | $0.08 | 520008 |
| 2021-11-04 | -75.92 | $0.08 | 262235 |
| 2021-11-03 | -68.03 | $0.09 | 185379 |
| 2021-11-02 | -67.69 | $0.09 | 710144 |
| 2021-11-01 | -76.66 | $0.08 | 433945 |
| 2021-10-29 | -82.93 | $0.08 | 421336 |
| 2021-10-28 | -76.34 | $0.09 | 340177 |
| 2021-10-27 | -60.69 | $0.09 | 176775 |
| 2021-10-26 | -76.34 | $0.09 | 328840 |
| 2021-10-25 | -100.00 | $0.08 | 151133 |
| 2021-10-22 | -73.08 | $0.09 | 164485 |
| 2021-10-21 | -76.92 | $0.09 | 514751 |
| 2021-10-20 | -65.00 | $0.09 | 201910 |
| 2021-10-19 | -47.99 | $0.09 | 28174 |
| 2021-10-18 | -54.95 | $0.09 | 237794 |
| 2021-10-15 | -51.28 | $0.09 | 212641 |
| 2021-10-14 | -47.62 | $0.09 | 121018 |
| 2021-10-13 | -56.04 | $0.09 | 143558 |
| 2021-10-12 | -36.63 | $0.10 | 19550 |
| 2021-10-11 | -29.30 | $0.10 | 966586 |
| 2021-10-08 | -56.55 | $0.09 | 733690 |
| 2021-10-07 | -86.78 | $0.08 | 33909 |
| 2021-10-06 | -91.95 | $0.08 | 166813 |
| 2021-10-05 | -87.64 | $0.08 | 169796 |
| 2021-10-04 | -81.50 | $0.08 | 133443 |
| 2021-10-01 | -75.54 | $0.09 | 77756 |
| 2021-09-30 | -80.75 | $0.09 | 213770 |
| 2021-09-29 | -82.71 | $0.08 | 170215 |
| 2021-09-28 | -82.32 | $0.09 | 395439 |
| 2021-09-27 | -66.59 | $0.09 | 320115 |
| 2021-09-24 | -66.34 | $0.09 | 268866 |
| 2021-09-23 | -70.22 | $0.09 | 212550 |
| 2021-09-22 | -68.77 | $0.09 | 233294 |
| 2021-09-21 | -84.39 | $0.08 | 521546 |
| 2021-09-20 | -81.14 | $0.09 | 179148 |
| 2021-09-17 | -71.61 | $0.09 | 305311 |
| 2021-09-16 | -75.20 | $0.09 | 607738 |
| 2021-09-15 | -82.78 | $0.09 | 869862 |
| 2021-09-14 | -99.61 | $0.09 | 235396 |
| 2021-09-13 | -92.95 | $0.10 | 411243 |
| 2021-09-10 | -81.50 | $0.11 | 115671 |
| 2021-09-09 | -70.58 | $0.11 | 33619 |
| 2021-09-08 | -81.60 | $0.11 | 361841 |
| 2021-09-07 | -71.11 | $0.11 | 170206 |
| 2021-09-03 | -67.52 | $0.12 | 216525 |
| 2021-09-02 | -73.85 | $0.11 | 411647 |
| 2021-09-01 | -73.68 | $0.11 | 63542 |
| 2021-08-31 | -78.29 | $0.11 | 131227 |
| 2021-08-30 | -78.13 | $0.11 | 277207 |
| 2021-08-27 | -80.00 | $0.11 | 641002 |
| 2021-08-26 | -84.38 | $0.11 | 587348 |
| 2021-08-25 | -78.13 | $0.11 | 128678 |
| 2021-08-24 | -83.61 | $0.11 | 1.6M |
| 2021-08-23 | -75.72 | $0.12 | 360180 |
| 2021-08-20 | -89.54 | $0.12 | 289366 |
| 2021-08-19 | -93.26 | $0.12 | 152682 |
| 2021-08-18 | -82.38 | $0.13 | 442803 |
| 2021-08-17 | -83.25 | $0.13 | 528444 |
| 2021-08-16 | -73.07 | $0.14 | 108978 |
| 2021-08-13 | -69.69 | $0.14 | 205034 |
| 2021-08-12 | -85.94 | $0.14 | 398291 |
| 2021-08-11 | -73.66 | $0.14 | 136592 |
| 2021-08-10 | -73.66 | $0.14 | 94711 |
| 2021-08-09 | -69.20 | $0.14 | 138610 |
| 2021-08-06 | -69.20 | $0.14 | 160104 |
| 2021-08-05 | -72.54 | $0.14 | 209575 |
| 2021-08-04 | -78.13 | $0.14 | 65510 |
| 2021-08-03 | -65.85 | $0.15 | 161401 |
| 2021-08-02 | -49.38 | $0.16 | 124887 |
| 2021-07-30 | -77.36 | $0.15 | 54342 |
| 2021-07-29 | -72.66 | $0.15 | 54025 |
| 2021-07-28 | -73.94 | $0.15 | 118883 |
| 2021-07-27 | -67.71 | $0.15 | 261720 |
| 2021-07-26 | -59.92 | $0.16 | 101575 |
| 2021-07-23 | -42.07 | $0.17 | 724771 |
| 2021-07-22 | -59.21 | $0.16 | 79848 |
| 2021-07-21 | -67.42 | $0.15 | 255645 |
| 2021-07-20 | -99.86 | $0.13 | 267899 |
| 2021-07-19 | -93.74 | $0.13 | 431827 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
4.07
2026-07-14
Close Price
$0.00
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
0.97
Average
18.27
Maximum
54.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.07 | $0.00 | 5000 |
| 2026-07-13 | 4.15 | $0.00 | — |
| 2026-07-10 | 4.23 | $0.00 | 5000 |
| 2026-07-09 | 4.31 | $0.00 | 5000 |
| 2026-07-08 | 4.40 | $0.00 | — |
| 2026-07-07 | 4.50 | $0.00 | — |
| 2026-07-06 | 4.60 | $0.00 | 5000 |
| 2026-07-02 | 4.70 | $0.00 | 5000 |
| 2026-07-01 | 4.81 | $0.00 | 5000 |
| 2026-06-30 | 4.93 | $0.00 | 5000 |
| 2026-06-29 | 5.05 | $0.00 | 5000 |
| 2026-06-26 | 5.17 | $0.00 | 5000 |
| 2026-06-25 | 5.31 | $0.00 | 5000 |
| 2026-06-24 | 5.45 | $0.00 | 5000 |
| 2026-06-23 | 5.60 | $0.00 | 5000 |
| 2026-06-22 | 5.76 | $0.00 | 5000 |
| 2026-06-18 | 5.92 | $0.00 | 5000 |
| 2026-06-17 | 6.10 | $0.00 | 5000 |
| 2026-06-16 | 5.71 | $0.00 | 5000 |
| 2026-06-15 | 5.88 | $0.00 | 5000 |
| 2026-06-12 | 5.24 | $0.00 | 5000 |
| 2026-06-11 | 5.37 | $0.00 | 5000 |
| 2026-06-10 | 5.51 | $0.00 | 5000 |
| 2026-06-09 | 5.66 | $0.00 | 5000 |
| 2026-06-08 | 5.82 | $0.00 | — |
| 2026-06-05 | 5.99 | $0.00 | 23250 |
| 2026-06-04 | 5.20 | $0.00 | 5000 |
| 2026-06-03 | 5.33 | $0.00 | 5000 |
| 2026-06-02 | 5.46 | $0.00 | 5000 |
| 2026-06-01 | 5.60 | $0.00 | 5000 |
| 2026-05-29 | 5.75 | $0.00 | 5000 |
| 2026-05-28 | 5.91 | $0.00 | 5000 |
| 2026-05-27 | 6.08 | $0.00 | 5000 |
| 2026-05-26 | 5.10 | $0.00 | — |
| 2026-05-22 | 5.21 | $0.00 | 5000 |
| 2026-05-21 | 5.34 | $0.00 | 5000 |
| 2026-05-20 | 5.46 | $0.00 | 5000 |
| 2026-05-19 | 5.60 | $0.00 | 5000 |
| 2026-05-18 | 5.74 | $0.00 | 5000 |
| 2026-05-15 | 5.89 | $0.00 | — |
| 2026-05-14 | 6.05 | $0.00 | 9988 |
| 2026-05-13 | 5.25 | $0.00 | 5000 |
| 2026-05-12 | 5.36 | $0.00 | 5000 |
| 2026-05-11 | 5.48 | $0.00 | 5000 |
| 2026-05-08 | 5.61 | $0.00 | 5000 |
| 2026-05-07 | 5.74 | $0.00 | — |
| 2026-05-06 | 5.88 | $0.00 | 5000 |
| 2026-05-05 | 6.03 | $0.00 | 5000 |
| 2026-05-04 | 6.18 | $0.00 | 1660 |
| 2026-05-01 | 4.70 | $0.00 | 5000 |
| 2026-04-30 | 4.75 | $0.00 | 5000 |
| 2026-04-29 | 4.80 | $0.00 | 5000 |
| 2026-04-28 | 4.86 | $0.00 | 5000 |
| 2026-04-27 | 4.92 | $0.00 | 5000 |
| 2026-04-24 | 4.98 | $0.00 | 5000 |
| 2026-04-23 | 5.05 | $0.00 | 5000 |
| 2026-04-22 | 5.12 | $0.00 | 5000 |
| 2026-04-21 | 5.19 | $0.00 | 5000 |
| 2026-04-20 | 5.27 | $0.00 | — |
| 2026-04-17 | 5.35 | $0.00 | 5000 |
| 2026-04-16 | 5.44 | $0.00 | 5000 |
| 2026-04-15 | 5.53 | $0.00 | 5000 |
| 2026-04-14 | 5.63 | $0.00 | 5000 |
| 2026-04-13 | 5.73 | $0.00 | 5000 |
| 2026-04-10 | 5.83 | $0.00 | 5000 |
| 2026-04-09 | 5.94 | $0.00 | 5000 |
| 2026-04-08 | 6.06 | $0.00 | 5000 |
| 2026-04-07 | 6.19 | $0.00 | 5000 |
| 2026-04-06 | 6.32 | $0.00 | 5000 |
| 2026-04-02 | 6.45 | $0.00 | 5000 |
| 2026-04-01 | 6.60 | $0.00 | 5000 |
| 2026-03-31 | 6.75 | $0.00 | 30010 |
| 2026-03-30 | 6.13 | $0.00 | 5000 |
| 2026-03-27 | 5.48 | $0.00 | 5000 |
| 2026-03-26 | 5.61 | $0.00 | 5000 |
| 2026-03-25 | 4.35 | $0.00 | 5000 |
| 2026-03-24 | 4.41 | $0.00 | 5000 |
| 2026-03-23 | 4.47 | $0.00 | 5000 |
| 2026-03-20 | 4.53 | $0.00 | 5000 |
| 2026-03-19 | 4.60 | $0.00 | 5000 |
| 2026-03-18 | 4.67 | $0.00 | 5000 |
| 2026-03-17 | 4.74 | $0.00 | 5000 |
| 2026-03-16 | 4.82 | $0.00 | — |
| 2026-03-13 | 4.90 | $0.00 | 5000 |
| 2026-03-12 | 4.98 | $0.00 | 5000 |
| 2026-03-11 | 5.07 | $0.00 | 5000 |
| 2026-03-10 | 5.16 | $0.00 | 5000 |
| 2026-03-09 | 5.26 | $0.00 | 5000 |
| 2026-03-06 | 5.37 | $0.00 | 5000 |
| 2026-03-05 | 5.48 | $0.00 | 5000 |
| 2026-03-04 | 5.59 | $0.00 | 5000 |
| 2026-03-03 | 5.72 | $0.00 | 5000 |
| 2026-03-02 | 5.84 | $0.00 | 5000 |
| 2026-02-27 | 5.98 | $0.00 | 5000 |
| 2026-02-26 | 6.12 | $0.00 | 8000 |
| 2026-02-25 | 5.53 | $0.00 | 5000 |
| 2026-02-24 | 5.63 | $0.00 | 5000 |
| 2026-02-23 | 5.74 | $0.00 | 5000 |
| 2026-02-20 | 5.85 | $0.00 | — |
| 2026-02-19 | 5.96 | $0.00 | — |
| 2026-02-18 | 6.08 | $0.00 | — |
| 2026-02-17 | 6.21 | $0.00 | 3500 |
| 2026-02-13 | 5.57 | $0.00 | 7000 |
| 2026-02-12 | 4.90 | $0.00 | — |
| 2026-02-11 | 5.01 | $0.00 | — |
| 2026-02-10 | 5.12 | $0.00 | — |
| 2026-02-09 | 5.24 | $0.00 | — |
| 2026-02-06 | 5.36 | $0.00 | — |
| 2026-02-05 | 5.50 | $0.00 | 5000 |
| 2026-02-04 | 5.64 | $0.00 | 5000 |
| 2026-02-03 | 5.78 | $0.00 | 5000 |
| 2026-02-02 | 5.94 | $0.00 | — |
| 2026-01-30 | 6.10 | $0.00 | — |
| 2026-01-29 | 6.27 | $0.00 | 10000 |
| 2026-01-28 | 5.81 | $0.00 | 5000 |
| 2026-01-27 | 5.96 | $0.00 | 5000 |
| 2026-01-26 | 6.12 | $0.00 | 5000 |
| 2026-01-23 | 6.28 | $0.00 | 5000 |
| 2026-01-22 | 6.46 | $0.00 | 5000 |
| 2026-01-21 | 6.64 | $0.00 | 5000 |
| 2026-01-20 | 6.83 | $0.00 | 5000 |
| 2026-01-16 | 6.40 | $0.00 | 5000 |
| 2026-01-15 | 6.58 | $0.00 | 40000 |
| 2026-01-14 | 5.80 | $0.00 | 5000 |
| 2026-01-13 | 5.91 | $0.00 | 5000 |
| 2026-01-12 | 6.04 | $0.00 | 5000 |
| 2026-01-09 | 6.17 | $0.00 | 5000 |
| 2026-01-08 | 6.31 | $0.00 | 5000 |
| 2026-01-07 | 6.46 | $0.00 | 5000 |
| 2026-01-06 | 6.61 | $0.00 | — |
| 2026-01-05 | 6.77 | $0.00 | 5000 |
| 2026-01-02 | 6.94 | $0.00 | 5000 |
| 2025-12-31 | 7.12 | $0.00 | 5000 |
| 2025-12-30 | 6.42 | $0.00 | 287483 |
| 2025-12-29 | 5.67 | $0.00 | 5000 |
| 2025-12-26 | 5.83 | $0.00 | 5000 |
| 2025-12-24 | 6.01 | $0.00 | — |
| 2025-12-23 | 6.19 | $0.00 | 5000 |
| 2025-12-22 | 6.38 | $0.00 | 5000 |
| 2025-12-19 | 6.58 | $0.00 | 5000 |
| 2025-12-18 | 5.57 | $0.00 | 5000 |
| 2025-12-17 | 5.73 | $0.00 | 5000 |
| 2025-12-16 | 5.90 | $0.00 | 5000 |
| 2025-12-15 | 3.65 | $0.00 | — |
| 2025-12-12 | 3.71 | $0.00 | — |
| 2025-12-11 | 3.77 | $0.00 | — |
| 2025-12-10 | 3.84 | $0.00 | 5000 |
| 2025-12-09 | 3.91 | $0.00 | 5000 |
| 2025-12-08 | 3.98 | $0.00 | 5000 |
| 2025-12-05 | 4.06 | $0.00 | 5000 |
| 2025-12-04 | 4.14 | $0.00 | 5000 |
| 2025-12-03 | 4.22 | $0.00 | 5000 |
| 2025-12-02 | 4.31 | $0.00 | 5000 |
| 2025-12-01 | 4.40 | $0.00 | 5000 |
| 2025-11-28 | 4.50 | $0.00 | — |
| 2025-11-26 | 4.61 | $0.00 | 5000 |
| 2025-11-25 | 4.72 | $0.00 | — |
| 2025-11-24 | 4.83 | $0.00 | 5000 |
| 2025-11-21 | 4.95 | $0.00 | 5000 |
| 2025-11-20 | 5.08 | $0.00 | 5000 |
| 2025-11-19 | 5.21 | $0.00 | 5000 |
| 2025-11-18 | 5.36 | $0.00 | 5000 |
| 2025-11-17 | 5.51 | $0.00 | 5000 |
| 2025-11-14 | 5.66 | $0.00 | 5000 |
| 2025-11-13 | 5.83 | $0.00 | 5000 |
| 2025-11-12 | 6.00 | $0.00 | 5000 |
| 2025-11-11 | 6.18 | $0.00 | 260000 |
| 2025-11-10 | 4.38 | $0.00 | 5000 |
| 2025-11-07 | 4.49 | $0.00 | 5000 |
| 2025-11-06 | 4.59 | $0.00 | 5000 |
| 2025-11-05 | 4.70 | $0.00 | 5000 |
| 2025-11-04 | 4.82 | $0.00 | 5000 |
| 2025-11-03 | 4.94 | $0.00 | 5000 |
| 2025-10-31 | 5.07 | $0.00 | 5000 |
| 2025-10-30 | 5.21 | $0.00 | 5000 |
| 2025-10-29 | 5.35 | $0.00 | 5000 |
| 2025-10-28 | 5.51 | $0.00 | — |
| 2025-10-27 | 5.67 | $0.00 | 2000 |
| 2025-10-24 | 2.22 | $0.00 | — |
| 2025-10-23 | 2.23 | $0.00 | — |
| 2025-10-22 | 2.25 | $0.00 | — |
| 2025-10-21 | 2.26 | $0.00 | — |
| 2025-10-20 | 2.27 | $0.00 | — |
| 2025-10-17 | 2.29 | $0.00 | — |
| 2025-10-16 | 2.30 | $0.00 | — |
| 2025-10-15 | 2.32 | $0.00 | — |
| 2025-10-14 | 2.34 | $0.00 | — |
| 2025-10-13 | 2.35 | $0.00 | — |
| 2025-10-10 | 2.37 | $0.00 | — |
| 2025-10-09 | 2.39 | $0.00 | — |
| 2025-10-08 | 2.41 | $0.00 | — |
| 2025-10-07 | 2.44 | $0.00 | — |
| 2025-10-06 | 2.46 | $0.00 | — |
| 2025-10-03 | 2.48 | $0.00 | — |
| 2025-10-02 | 2.51 | $0.00 | — |
| 2025-10-01 | 2.54 | $0.00 | — |
| 2025-09-30 | 2.56 | $0.00 | — |
| 2025-09-29 | 2.59 | $0.00 | — |
| 2025-09-26 | 2.63 | $0.00 | — |
| 2025-09-25 | 2.66 | $0.00 | — |
| 2025-09-24 | 2.69 | $0.00 | — |
| 2025-09-23 | 2.73 | $0.00 | — |
| 2025-09-22 | 2.77 | $0.00 | — |
| 2025-09-19 | 2.81 | $0.00 | — |
| 2025-09-18 | 2.85 | $0.00 | — |
| 2025-09-17 | 2.90 | $0.00 | — |
| 2025-09-16 | 2.94 | $0.00 | — |
| 2025-09-15 | 2.99 | $0.00 | — |
| 2025-09-12 | 3.05 | $0.00 | — |
| 2025-09-11 | 3.10 | $0.00 | — |
| 2025-09-10 | 3.16 | $0.00 | — |
| 2025-09-09 | 3.22 | $0.00 | — |
| 2025-09-08 | 3.29 | $0.00 | — |
| 2025-09-05 | 3.35 | $0.00 | — |
| 2025-09-04 | 3.43 | $0.00 | — |
| 2025-09-03 | 3.50 | $0.00 | — |
| 2025-09-02 | 3.58 | $0.00 | 5000 |
| 2025-08-29 | 0.97 | $0.00 | 5000 |
| 2025-08-28 | 0.98 | $0.00 | — |
| 2025-08-27 | 1.00 | $0.00 | — |
| 2025-08-26 | 1.02 | $0.00 | — |
| 2025-08-25 | 1.04 | $0.00 | — |
| 2025-08-22 | 1.06 | $0.00 | 5000 |
| 2025-08-21 | 1.08 | $0.00 | 5000 |
| 2025-08-20 | 1.10 | $0.00 | 5000 |
| 2025-08-19 | 1.13 | $0.00 | 5000 |
| 2025-08-18 | 1.15 | $0.00 | — |
| 2025-08-15 | 1.18 | $0.00 | — |
| 2025-08-14 | 1.21 | $0.00 | — |
| 2025-08-13 | 1.24 | $0.00 | — |
| 2025-08-12 | 1.27 | $0.00 | — |
| 2025-08-11 | 1.30 | $0.00 | — |
| 2025-08-08 | 1.34 | $0.00 | — |
| 2025-08-07 | 1.37 | $0.00 | — |
| 2025-08-06 | 1.41 | $0.00 | — |
| 2025-08-05 | 1.45 | $0.00 | — |
| 2025-08-04 | 1.49 | $0.00 | — |
| 2025-08-01 | 1.54 | $0.00 | — |
| 2025-07-31 | 1.58 | $0.00 | — |
| 2025-07-30 | 1.63 | $0.00 | — |
| 2025-07-29 | 1.68 | $0.00 | — |
| 2025-07-28 | 1.74 | $0.00 | 5000 |
| 2025-07-25 | 1.80 | $0.00 | — |
| 2025-07-24 | 1.86 | $0.00 | — |
| 2025-07-23 | 1.92 | $0.00 | — |
| 2025-07-22 | 1.99 | $0.00 | — |
| 2025-07-21 | 2.06 | $0.00 | 5000 |
| 2025-07-18 | 2.13 | $0.00 | 5000 |
| 2025-07-17 | 2.21 | $0.00 | 5000 |
| 2025-07-16 | 2.29 | $0.00 | 5000 |
| 2025-07-15 | 2.38 | $0.00 | 5000 |
| 2025-07-14 | 2.47 | $0.00 | 5000 |
| 2025-07-11 | 2.57 | $0.00 | 5000 |
| 2025-07-10 | 2.67 | $0.00 | — |
| 2025-07-09 | 2.77 | $0.00 | 5000 |
| 2025-07-08 | 2.88 | $0.00 | 5000 |
| 2025-07-07 | 3.00 | $0.00 | 5000 |
| 2025-07-03 | 3.13 | $0.00 | — |
| 2025-07-02 | 3.26 | $0.00 | 8955 |
| 2025-07-01 | 3.39 | $0.00 | — |
| 2025-06-30 | 3.54 | $0.00 | — |
| 2025-06-27 | 3.69 | $0.00 | — |
| 2025-06-26 | 3.85 | $0.00 | 218848 |
| 2025-06-25 | 3.41 | $0.00 | — |
| 2025-06-24 | 3.58 | $0.00 | — |
| 2025-06-23 | 3.77 | $0.00 | — |
| 2025-06-20 | 3.96 | $0.00 | — |
| 2025-06-18 | 4.16 | $0.00 | — |
| 2025-06-17 | 4.38 | $0.00 | — |
| 2025-06-16 | 4.60 | $0.00 | — |
| 2025-06-13 | 4.84 | $0.00 | — |
| 2025-06-12 | 5.09 | $0.00 | — |
| 2025-06-11 | 5.35 | $0.00 | — |
| 2025-06-10 | 5.63 | $0.00 | — |
| 2025-06-09 | 5.92 | $0.00 | — |
| 2025-06-06 | 6.23 | $0.00 | — |
| 2025-06-05 | 6.55 | $0.00 | — |
| 2025-06-04 | 6.89 | $0.00 | — |
| 2025-06-03 | 7.25 | $0.00 | — |
| 2025-06-02 | 7.62 | $0.00 | 10350 |
| 2025-05-30 | 7.68 | $0.00 | — |
| 2025-05-29 | 8.07 | $0.00 | — |
| 2025-05-28 | 8.49 | $0.00 | — |
| 2025-05-27 | 8.92 | $0.00 | 5000 |
| 2025-05-23 | 9.38 | $0.00 | — |
| 2025-05-22 | 9.86 | $0.00 | — |
| 2025-05-21 | 10.36 | $0.00 | — |
| 2025-05-20 | 10.90 | $0.00 | — |
| 2025-05-19 | 11.46 | $0.00 | 5000 |
| 2025-05-16 | 11.80 | $0.00 | — |
| 2025-05-15 | 12.40 | $0.00 | — |
| 2025-05-14 | 13.02 | $0.00 | 5000 |
| 2025-05-13 | 13.45 | $0.00 | — |
| 2025-05-12 | 14.12 | $0.00 | 5000 |
| 2025-05-09 | 11.32 | $0.00 | — |
| 2025-05-08 | 11.59 | $0.00 | 5000 |
| 2025-05-07 | 11.44 | $0.00 | 5000 |
| 2025-05-06 | 11.29 | $0.00 | 5000 |
| 2025-05-05 | 11.13 | $0.00 | — |
| 2025-05-02 | 11.44 | $0.00 | — |
| 2025-05-01 | 11.76 | $0.00 | — |
| 2025-04-30 | 12.09 | $0.00 | 30965 |
| 2025-04-29 | 11.79 | $0.00 | — |
| 2025-04-28 | 12.04 | $0.00 | — |
| 2025-04-25 | 12.29 | $0.00 | — |
| 2025-04-24 | 12.56 | $0.00 | — |
| 2025-04-23 | 12.85 | $0.00 | — |
| 2025-04-22 | 13.15 | $0.00 | — |
| 2025-04-21 | 13.47 | $0.00 | — |
| 2025-04-17 | 13.80 | $0.00 | — |
| 2025-04-16 | 14.15 | $0.00 | — |
| 2025-04-15 | 14.52 | $0.00 | — |
| 2025-04-14 | 14.91 | $0.00 | — |
| 2025-04-11 | 15.32 | $0.00 | — |
| 2025-04-10 | 15.75 | $0.00 | — |
| 2025-04-09 | 16.20 | $0.00 | — |
| 2025-04-08 | 16.68 | $0.00 | — |
| 2025-04-07 | 17.18 | $0.00 | 28000 |
| 2025-04-04 | 17.66 | $0.00 | 5000 |
| 2025-04-03 | 18.17 | $0.00 | — |
| 2025-04-02 | 18.71 | $0.00 | — |
| 2025-04-01 | 19.28 | $0.00 | 368281 |
| 2025-03-31 | 19.88 | $0.00 | 50618 |
| 2025-03-28 | 20.49 | $0.00 | 5000 |
| 2025-03-27 | 21.04 | $0.00 | — |
| 2025-03-26 | 21.62 | $0.00 | 5000 |
| 2025-03-25 | 22.23 | $0.00 | 5000 |
| 2025-03-24 | 22.87 | $0.00 | 5000 |
| 2025-03-21 | 23.55 | $0.00 | — |
| 2025-03-20 | 24.26 | $0.00 | 5000 |
| 2025-03-19 | 25.25 | $0.00 | — |
| 2025-03-18 | 25.90 | $0.00 | — |
| 2025-03-17 | 26.57 | $0.00 | 5000 |
| 2025-03-14 | 27.29 | $0.00 | — |
| 2025-03-13 | 28.04 | $0.00 | — |
| 2025-03-12 | 28.83 | $0.00 | 7401 |
| 2025-03-11 | 30.22 | $0.00 | 5000 |
| 2025-03-10 | 30.90 | $0.00 | 5000 |
| 2025-03-07 | 31.61 | $0.00 | — |
| 2025-03-06 | 32.36 | $0.00 | — |
| 2025-03-05 | 33.15 | $0.00 | 5000 |
| 2025-03-04 | 33.98 | $0.00 | 5000 |
| 2025-03-03 | 34.85 | $0.00 | 106 |
| 2025-02-28 | 36.53 | $0.00 | — |
| 2025-02-27 | 37.22 | $0.00 | 5000 |
| 2025-02-26 | 37.95 | $0.00 | 5000 |
| 2025-02-25 | 38.71 | $0.00 | 5000 |
| 2025-02-24 | 39.52 | $0.00 | 5000 |
| 2025-02-21 | 40.37 | $0.00 | 5000 |
| 2025-02-20 | 41.26 | $0.00 | 5000 |
| 2025-02-19 | 42.20 | $0.00 | 5000 |
| 2025-02-18 | 43.84 | $0.00 | — |
| 2025-02-14 | 44.50 | $0.00 | 5000 |
| 2025-02-13 | 45.20 | $0.00 | — |
| 2025-02-12 | 45.94 | $0.00 | 5000 |
| 2025-02-11 | 46.72 | $0.00 | 5000 |
| 2025-02-10 | 47.54 | $0.00 | 7550 |
| 2025-02-07 | 48.99 | $0.00 | 5000 |
| 2025-02-06 | 49.36 | $0.00 | — |
| 2025-02-05 | 49.75 | $0.00 | 5000 |
| 2025-02-04 | 50.16 | $0.00 | — |
| 2025-02-03 | 50.59 | $0.00 | — |
| 2025-01-31 | 51.05 | $0.00 | 5000 |
| 2025-01-30 | 51.53 | $0.00 | — |
| 2025-01-29 | 52.03 | $0.00 | 5000 |
| 2025-01-28 | 52.56 | $0.00 | — |
| 2025-01-27 | 53.12 | $0.00 | 600 |
| 2025-01-24 | 54.11 | $0.00 | — |
| 2025-01-23 | 54.15 | $0.00 | — |
| 2025-01-22 | 54.19 | $0.00 | — |
| 2025-01-21 | 54.23 | $0.00 | 5000 |
| 2025-01-17 | 54.27 | $0.00 | — |
| 2025-01-16 | 54.32 | $0.00 | 5000 |
| 2025-01-15 | 54.67 | $0.00 | — |
| 2025-01-14 | 54.01 | $0.00 | 5000 |
| 2025-01-13 | 53.31 | $0.00 | 5000 |
| 2025-01-10 | 52.58 | $0.00 | 5000 |
| 2025-01-08 | 51.81 | $0.00 | — |
| 2025-01-07 | 51.00 | $0.00 | — |
| 2025-01-06 | 50.14 | $0.00 | — |
| 2025-01-03 | 49.24 | $0.00 | — |
| 2025-01-02 | 48.30 | $0.00 | 5000 |
| 2024-12-31 | 47.30 | $0.00 | 5000 |
| 2024-12-30 | 46.25 | $0.00 | — |
| 2024-12-27 | 45.15 | $0.00 | 5000 |
| 2024-12-26 | 43.99 | $0.00 | 5000 |
| 2024-12-24 | 42.76 | $0.00 | 5000 |
| 2024-12-23 | 41.48 | $0.00 | 154957 |
| 2024-12-20 | 40.24 | $0.00 | 5000 |
| 2024-12-19 | 38.94 | $0.00 | 5000 |
| 2024-12-18 | 37.57 | $0.00 | 939813 |
| 2024-12-17 | 36.13 | $0.00 | — |
| 2024-12-16 | 37.61 | $0.00 | 5000 |
| 2024-12-13 | 39.16 | $0.00 | 5000 |
| 2024-12-12 | 39.93 | $0.00 | 5000 |
| 2024-12-11 | 41.41 | $0.00 | 463600 |
| 2024-12-10 | 42.97 | $0.00 | 5000 |
| 2024-12-09 | 44.61 | $0.00 | — |
| 2024-12-06 | 45.33 | $0.00 | — |
| 2024-12-05 | 46.09 | $0.00 | — |
| 2024-12-04 | 46.88 | $0.00 | — |
| 2024-12-03 | 47.72 | $0.00 | 10025 |
| 2024-12-02 | 49.19 | $0.00 | 5000 |
| 2024-11-29 | 50.74 | $0.00 | — |
| 2024-11-27 | 51.29 | $0.00 | — |
| 2024-11-26 | 51.86 | $0.00 | 5000 |
| 2024-11-25 | 53.05 | $0.00 | 10000 |
| 2024-11-22 | 54.29 | $0.00 | — |
| 2024-11-21 | 54.25 | $0.00 | — |
| 2024-11-20 | 54.20 | $0.00 | 10500 |
| 2024-11-19 | 54.15 | $0.00 | 5000 |
| 2024-11-18 | 54.10 | $0.00 | 5000 |
| 2024-11-15 | 54.04 | $0.00 | — |
| 2024-11-14 | 53.98 | $0.00 | — |
| 2024-11-13 | 53.92 | $0.00 | 5000 |
| 2024-11-12 | 53.85 | $0.00 | — |
| 2024-11-11 | 53.78 | $0.00 | — |
| 2024-11-08 | 53.71 | $0.00 | 38129 |
| 2024-11-07 | 53.96 | $0.00 | 14246 |
| 2024-11-06 | 54.21 | $0.00 | — |
| 2024-11-05 | 53.39 | $0.00 | — |
| 2024-11-04 | 52.52 | $0.00 | 5000 |
| 2024-11-01 | 51.84 | $0.00 | 5000 |
| 2024-10-31 | 51.12 | $0.00 | 5000 |
| 2024-10-30 | 49.06 | $0.00 | 5000 |
| 2024-10-29 | 46.90 | $0.00 | 9000 |
| 2024-10-28 | 44.62 | $0.00 | 5000 |
| 2024-10-25 | 42.22 | $0.00 | — |
| 2024-10-24 | 39.70 | $0.00 | 5000 |
| 2024-10-23 | 37.04 | $0.00 | 5000 |
| 2024-10-22 | 34.25 | $0.00 | — |
| 2024-10-21 | 31.30 | $0.00 | — |
| 2024-10-18 | 28.20 | $0.00 | — |
| 2024-10-17 | 24.94 | $0.00 | 120000 |
| 2024-10-16 | 21.56 | $0.00 | 20000 |
| 2024-10-15 | 18.00 | $0.00 | 5000 |
| 2024-10-14 | 18.84 | $0.00 | 5000 |
| 2024-10-11 | 19.74 | $0.00 | — |
| 2024-10-10 | 20.68 | $0.00 | 5000 |
| 2024-10-09 | 21.66 | $0.00 | 5000 |
| 2024-10-08 | 22.71 | $0.00 | 5000 |
| 2024-10-07 | 23.80 | $0.00 | 5000 |
| 2024-10-04 | 24.95 | $0.00 | — |
| 2024-10-03 | 26.17 | $0.00 | 5000 |
| 2024-10-02 | 27.45 | $0.00 | 5000 |
| 2024-10-01 | 28.79 | $0.00 | — |
| 2024-09-30 | 30.21 | $0.00 | 10250 |
| 2024-09-27 | 31.70 | $0.00 | — |
| 2024-09-26 | 33.27 | $0.00 | 30000 |
| 2024-09-25 | 34.92 | $0.00 | 5000 |
| 2024-09-24 | 36.66 | $0.00 | 6880 |
| 2024-09-23 | 35.10 | $0.00 | 1000 |
| 2024-09-20 | 33.46 | $0.00 | 5000 |
| 2024-09-19 | 31.73 | $0.00 | 525132 |
| 2024-09-18 | 29.91 | $0.00 | 5000 |
| 2024-09-17 | 29.88 | $0.00 | 5000 |
| 2024-09-16 | 29.84 | $0.00 | 5000 |
| 2024-09-13 | 29.81 | $0.00 | — |
| 2024-09-12 | 29.77 | $0.00 | 49000 |
| 2024-09-11 | 29.73 | $0.00 | — |
| 2024-09-10 | 29.69 | $0.00 | — |
| 2024-09-09 | 29.65 | $0.00 | 5000 |
| 2024-09-06 | 29.60 | $0.00 | — |
| 2024-09-05 | 29.55 | $0.00 | — |
| 2024-09-04 | 29.50 | $0.00 | — |
| 2024-09-03 | 29.45 | $0.00 | — |
| 2024-08-30 | 29.39 | $0.00 | 5000 |
| 2024-08-29 | 29.34 | $0.00 | — |
| 2024-08-28 | 29.27 | $0.00 | 5000 |
| 2024-08-27 | 29.21 | $0.00 | — |
| 2024-08-26 | 29.14 | $0.00 | — |
| 2024-08-23 | 29.07 | $0.00 | 29378 |
| 2024-08-22 | 28.99 | $0.00 | — |
| 2024-08-21 | 28.91 | $0.00 | 5000 |
| 2024-08-20 | 28.83 | $0.00 | 5000 |
| 2024-08-19 | 28.74 | $0.00 | 5000 |
| 2024-08-16 | 28.64 | $0.00 | 5000 |
| 2024-08-15 | 28.54 | $0.00 | 5000 |
| 2024-08-14 | 28.44 | $0.00 | 5000 |
| 2024-08-13 | 28.33 | $0.00 | 200000 |
| 2024-08-12 | 28.22 | $0.00 | — |
| 2024-08-09 | 28.10 | $0.00 | 5000 |
| 2024-08-08 | 27.97 | $0.00 | 5000 |
| 2024-08-07 | 27.84 | $0.00 | — |
| 2024-08-06 | 27.69 | $0.00 | — |
| 2024-08-05 | 27.55 | $0.00 | — |
| 2024-08-02 | 27.39 | $0.00 | — |
| 2024-08-01 | 27.23 | $0.00 | 5000 |
| 2024-07-31 | 27.05 | $0.00 | 5000 |
| 2024-07-30 | 26.87 | $0.00 | 5000 |
| 2024-07-29 | 26.68 | $0.00 | 5000 |
| 2024-07-26 | 26.48 | $0.00 | 5000 |
| 2024-07-25 | 26.26 | $0.00 | — |
| 2024-07-24 | 26.04 | $0.00 | — |
| 2024-07-23 | 25.80 | $0.00 | — |
| 2023-09-05 | 25.56 | $0.00 | — |
| 2023-09-01 | 25.30 | $0.00 | 30000 |
| 2023-08-31 | 25.02 | $0.00 | — |
| 2023-08-30 | 24.73 | $0.00 | — |
| 2023-08-29 | 24.43 | $0.00 | 7500 |
| 2023-08-28 | 24.11 | $0.00 | — |
| 2023-08-25 | 23.77 | $0.00 | 878600 |
| 2023-08-24 | 23.42 | $0.00 | — |
| 2023-08-23 | 23.04 | $0.00 | — |
| 2023-08-22 | 22.65 | $0.00 | — |
| 2023-08-21 | 22.23 | $0.00 | — |
| 2023-08-18 | 21.80 | $0.00 | — |
| 2023-08-17 | 21.34 | $0.00 | — |
| 2023-08-16 | 20.86 | $0.00 | — |
| 2023-08-15 | 20.35 | $0.00 | — |
| 2023-08-14 | 19.81 | $0.00 | — |
| 2023-08-11 | 19.25 | $0.00 | — |
| 2023-08-10 | 18.66 | $0.00 | — |
| 2023-08-09 | 18.03 | $0.00 | — |
| 2023-08-08 | 17.38 | $0.00 | 8100 |
| 2023-08-07 | 16.69 | $0.00 | — |
| 2023-08-04 | 16.14 | $0.00 | — |
| 2023-08-03 | 15.56 | $0.00 | 400 |
| 2023-08-02 | 14.95 | $0.00 | — |
| 2023-08-01 | 14.31 | $0.00 | — |
| 2023-07-31 | 13.63 | $0.00 | — |
| 2023-06-14 | 12.92 | $0.00 | 37000 |
| 2023-06-13 | 11.92 | $0.00 | — |
| 2023-06-12 | 10.88 | $0.00 | 500 |
| 2023-06-09 | 9.77 | $0.00 | — |
| 2023-06-08 | 10.03 | $0.00 | — |
| 2023-06-07 | 10.30 | $0.00 | 8748 |
| 2023-06-06 | 6.37 | $0.00 | 67291 |
| 2023-06-05 | 2.22 | $0.00 | — |
| 2023-06-02 | 2.26 | $0.00 | — |
| 2023-06-01 | 2.30 | $0.00 | — |
| 2023-05-31 | 2.34 | $0.00 | — |
| 2023-05-30 | 2.38 | $0.00 | 100 |
| 2023-05-26 | 2.42 | $0.00 | — |
| 2023-05-25 | 2.47 | $0.00 | 36000 |
| 2023-05-24 | 2.52 | $0.00 | — |
| 2023-05-23 | 2.57 | $0.00 | — |
| 2023-05-22 | 2.63 | $0.00 | 550 |
| 2023-05-19 | 2.69 | $0.00 | — |
| 2023-05-18 | 2.75 | $0.00 | — |
| 2023-05-17 | 2.81 | $0.00 | — |
| 2023-05-16 | 2.88 | $0.00 | — |
| 2023-05-15 | 2.95 | $0.00 | — |
| 2023-05-12 | 3.03 | $0.00 | — |
| 2023-05-11 | 3.11 | $0.00 | — |
| 2023-05-10 | 3.19 | $0.00 | — |
| 2023-05-09 | 3.28 | $0.00 | — |
| 2023-05-08 | 3.37 | $0.00 | — |
| 2023-05-05 | 3.47 | $0.00 | — |
| 2023-05-04 | 3.57 | $0.00 | 7015 |
| 2023-05-03 | 3.68 | $0.00 | — |
| 2023-05-02 | 3.79 | $0.00 | — |
| 2023-05-01 | 3.91 | $0.00 | — |
| 2023-04-28 | 4.04 | $0.00 | — |
| 2023-04-27 | 4.17 | $0.00 | — |
| 2023-04-26 | 4.31 | $0.00 | — |
| 2023-04-25 | 4.46 | $0.00 | — |
| 2023-04-24 | 4.61 | $0.00 | — |
| 2023-04-21 | 4.77 | $0.00 | — |
| 2023-04-20 | 4.95 | $0.00 | — |
| 2023-04-19 | 5.13 | $0.00 | — |
| 2023-04-18 | 5.32 | $0.00 | — |
| 2023-04-17 | 5.52 | $0.00 | — |
| 2023-04-14 | 5.73 | $0.00 | 130000 |
| 2023-04-13 | 5.95 | $0.00 | — |
| 2023-04-12 | 6.18 | $0.00 | — |
| 2023-04-11 | 6.43 | $0.00 | 800 |
| 2023-04-10 | 6.68 | $0.00 | — |
| 2023-04-06 | 6.96 | $0.00 | — |
| 2023-04-05 | 7.24 | $0.00 | — |
| 2023-04-04 | 7.54 | $0.00 | — |
| 2023-04-03 | 7.86 | $0.00 | 61198 |
| 2023-03-31 | 8.19 | $0.00 | — |
| 2023-03-30 | 8.54 | $0.00 | 4003 |
| 2023-03-29 | 8.91 | $0.00 | — |
| 2023-03-28 | 9.30 | $0.00 | 100 |
| 2023-03-27 | 9.71 | $0.00 | — |
| 2023-03-24 | 10.14 | $0.00 | — |
| 2023-03-23 | 10.60 | $0.00 | — |
| 2023-03-22 | 11.07 | $0.00 | — |
| 2023-03-21 | 11.58 | $0.00 | 4825 |
| 2023-03-20 | 12.11 | $0.00 | — |
| 2023-03-17 | 12.66 | $0.00 | — |
| 2023-03-16 | 13.25 | $0.00 | — |
| 2023-03-15 | 13.87 | $0.00 | — |
| 2023-03-14 | 14.52 | $0.00 | — |
| 2023-03-13 | 15.20 | $0.00 | — |
| 2023-03-10 | 15.92 | $0.00 | — |
| 2023-03-09 | 16.68 | $0.00 | — |
| 2023-03-08 | 17.48 | $0.00 | — |
| 2023-03-07 | 18.32 | $0.00 | — |
| 2023-03-06 | 19.20 | $0.00 | 2000 |
| 2023-03-03 | 18.74 | $0.00 | 9100 |
| 2023-03-02 | 18.26 | $0.00 | — |
| 2023-03-01 | 19.15 | $0.00 | — |
| 2023-02-28 | 20.09 | $0.00 | 100 |
| 2023-02-27 | 21.08 | $0.00 | — |
| 2023-02-24 | 22.12 | $0.00 | — |
| 2023-02-23 | 23.22 | $0.00 | — |
| 2023-02-22 | 24.38 | $0.00 | — |
| 2023-02-21 | 25.59 | $0.00 | — |
| 2023-02-17 | 26.87 | $0.00 | — |
| 2023-02-16 | 28.22 | $0.00 | 639200 |
| 2023-02-15 | 29.63 | $0.00 | — |
| 2023-02-14 | 29.78 | $0.00 | 1000 |
| 2023-02-13 | 29.94 | $0.00 | — |
| 2023-02-10 | 30.11 | $0.00 | 500 |
| 2023-02-09 | 30.14 | $0.00 | 150 |
| 2023-02-08 | 30.16 | $0.00 | — |
| 2023-02-07 | 30.27 | $0.00 | — |
| 2023-02-06 | 30.38 | $0.00 | — |
| 2023-02-03 | 30.50 | $0.00 | 37000 |
| 2023-02-02 | 30.62 | $0.00 | — |
| 2023-02-01 | 30.75 | $0.00 | 1305 |
| 2023-01-31 | 30.78 | $0.00 | 5000 |
| 2023-01-30 | 30.81 | $0.00 | — |
| 2023-01-27 | 30.90 | $0.00 | — |
| 2023-01-26 | 30.99 | $0.00 | — |
| 2023-01-25 | 31.08 | $0.00 | — |
| 2023-01-24 | 31.18 | $0.00 | — |
| 2023-01-23 | 31.29 | $0.00 | 6100 |
| 2023-01-20 | 31.40 | $0.00 | — |
| 2023-01-19 | 31.52 | $0.00 | — |
| 2023-01-18 | 31.64 | $0.00 | — |
| 2023-01-17 | 31.77 | $0.00 | — |
| 2023-01-13 | 31.90 | $0.00 | — |
| 2023-01-12 | 32.05 | $0.00 | — |
| 2023-01-11 | 32.20 | $0.00 | — |
| 2023-01-10 | 32.36 | $0.00 | — |
| 2023-01-09 | 32.52 | $0.00 | 14465 |
| 2023-01-06 | 32.70 | $0.00 | — |
| 2023-01-05 | 32.89 | $0.00 | — |
| 2023-01-04 | 33.08 | $0.00 | — |
| 2023-01-03 | 33.29 | $0.00 | — |
| 2022-12-30 | 33.50 | $0.00 | 47000 |
| 2022-12-29 | 33.73 | $0.00 | 58000 |
| 2022-12-28 | 33.55 | $0.00 | 25000 |
| 2022-12-27 | 33.37 | $0.00 | 360000 |
| 2022-12-23 | 33.19 | $0.00 | 130000 |
| 2022-12-22 | 33.17 | $0.00 | 1000 |
| 2022-12-21 | 33.14 | $0.00 | — |
| 2022-12-20 | 33.31 | $0.00 | — |
| 2022-12-19 | 33.48 | $0.00 | 155 |
| 2022-12-16 | 33.66 | $0.00 | 46429 |
| 2022-12-15 | 33.85 | $0.00 | 38461 |
| 2022-12-14 | 34.05 | $0.00 | — |
| 2022-12-13 | 33.96 | $0.00 | — |
| 2022-12-12 | 33.88 | $0.00 | 23369 |
| 2022-12-09 | 33.78 | $0.00 | 79014 |
| 2022-12-08 | 33.69 | $0.00 | — |
| 2022-12-07 | 33.58 | $0.00 | — |
| 2022-12-06 | 33.48 | $0.00 | 33500 |
| 2022-12-05 | 33.36 | $0.00 | 1820 |
| 2022-12-02 | 33.24 | $0.00 | 2500 |
| 2022-12-01 | 33.12 | $0.00 | — |
| 2022-11-30 | 33.18 | $0.00 | 41550 |
| 2022-11-29 | 33.24 | $0.00 | 182700 |
| 2022-11-28 | 33.31 | $0.00 | — |
| 2022-11-25 | 33.57 | $0.00 | 406666 |
| 2022-11-23 | 33.84 | $0.00 | 5000 |
| 2022-11-22 | 33.96 | $0.00 | 15500 |
| 2022-11-21 | 34.09 | $0.00 | 10000 |
| 2022-11-18 | 34.22 | $0.00 | — |
| 2022-11-17 | 34.37 | $0.00 | 21134 |
| 2022-11-16 | 34.52 | $0.00 | 6000 |
| 2022-11-15 | 34.68 | $0.00 | — |
| 2022-11-14 | 34.84 | $0.00 | 200000 |
| 2022-11-11 | 35.02 | $0.00 | 3000 |
| 2022-11-10 | 35.20 | $0.00 | 7400 |
| 2022-11-09 | 35.29 | $0.00 | 10450 |
| 2022-11-08 | 35.39 | $0.00 | 181200 |
| 2022-11-07 | 35.49 | $0.00 | 219831 |
| 2022-11-04 | 35.59 | $0.00 | — |
| 2022-11-03 | 35.74 | $0.00 | 210637 |
| 2022-11-02 | 35.91 | $0.00 | — |
| 2022-11-01 | 36.00 | $0.00 | 45000 |
| 2022-10-31 | 36.09 | $0.00 | 90025 |
| 2022-10-28 | 36.19 | $0.00 | 10000 |
| 2022-10-27 | 36.29 | $0.00 | — |
| 2022-10-26 | 36.44 | $0.00 | 208000 |
| 2022-10-25 | 36.59 | $0.00 | 61000 |
| 2022-10-24 | 36.78 | $0.00 | 4688 |
| 2022-10-21 | 36.98 | $0.00 | — |
| 2022-10-20 | 37.24 | $0.00 | 254111 |
| 2022-10-19 | 37.52 | $0.00 | — |
| 2022-10-18 | 37.76 | $0.00 | 661388 |
| 2022-10-17 | 38.02 | $0.00 | 8011 |
| 2022-10-14 | 38.53 | $0.00 | — |
| 2022-10-13 | 38.39 | $0.00 | 560 |
| 2022-10-12 | 38.24 | $0.00 | 13308 |
| 2022-10-11 | 37.83 | $0.00 | — |
| 2022-10-10 | 37.50 | $0.00 | — |
| 2022-10-07 | 37.14 | $0.00 | 10030 |
| 2022-10-06 | 36.77 | $0.00 | 72800 |
| 2022-10-05 | 36.38 | $0.00 | 20750 |
| 2022-10-04 | 36.17 | $0.00 | — |
| 2022-10-03 | 35.53 | $0.00 | 165000 |
| 2022-09-30 | 34.85 | $0.00 | 71305 |
| 2022-09-29 | 34.13 | $0.00 | — |
| 2022-09-28 | 33.46 | $0.00 | — |
| 2022-09-27 | 32.75 | $0.00 | 27580 |
| 2022-09-26 | 32.01 | $0.00 | 50000 |
| 2022-09-23 | 31.36 | $0.00 | 100000 |
| 2022-09-22 | 30.87 | $0.00 | 400000 |
| 2022-09-21 | 30.34 | $0.00 | 539139 |
| 2022-09-20 | 29.79 | $0.00 | 100000 |
| 2022-09-19 | 29.85 | $0.00 | 10141 |
| 2022-09-16 | 29.92 | $0.00 | 370576 |
| 2022-09-15 | 29.99 | $0.01 | 508813 |
| 2022-09-14 | 28.80 | $0.01 | 226286 |
| 2022-09-13 | 27.56 | $0.01 | 918155 |
| 2022-09-12 | 26.25 | $0.01 | 1.7M |
| 2022-09-09 | 24.83 | $0.01 | 1.8M |
| 2022-09-08 | 23.49 | $0.01 | 470453 |
| 2022-09-07 | 22.08 | $0.01 | 532428 |
| 2022-09-06 | 20.59 | $0.01 | 343940 |
| 2022-09-02 | 19.42 | $0.01 | 245250 |
| 2022-09-01 | 18.35 | $0.01 | 598900 |
| 2022-08-31 | 17.22 | $0.01 | 1.7M |
| 2022-08-30 | 16.18 | $0.01 | 948679 |
| 2022-08-29 | 15.12 | $0.02 | 323156 |
| 2022-08-26 | 14.80 | $0.02 | 62344 |
| 2022-08-25 | 14.46 | $0.02 | 112287 |
| 2022-08-24 | 14.14 | $0.02 | 133134 |
| 2022-08-23 | 13.68 | $0.02 | 425363 |
| 2022-08-22 | 12.92 | $0.02 | 132607 |
| 2022-08-19 | 12.34 | $0.02 | 2.4M |
| 2022-08-18 | 11.73 | $0.02 | 65113 |
| 2022-08-17 | 12.35 | $0.02 | 19333 |
| 2022-08-16 | 12.97 | $0.02 | 65556 |
| 2022-08-15 | 13.48 | $0.02 | 94868 |
| 2022-08-12 | 14.02 | $0.02 | 342128 |
| 2022-08-11 | 14.66 | $0.02 | 232440 |
| 2022-08-10 | 15.33 | $0.02 | 1.2M |
| 2022-08-09 | 16.03 | $0.02 | 112181 |
| 2022-08-08 | 16.56 | $0.02 | 269390 |
| 2022-08-05 | 16.97 | $0.02 | 54929 |
| 2022-08-04 | 17.63 | $0.02 | 119405 |
| 2022-08-03 | 18.40 | $0.02 | 594492 |
| 2022-08-02 | 19.21 | $0.02 | 1.9M |
| 2022-08-01 | 20.06 | $0.02 | 282699 |
| 2022-07-29 | 20.59 | $0.02 | 378098 |
| 2022-07-28 | 21.55 | $0.02 | 364922 |
| 2022-07-27 | 22.01 | $0.02 | 258213 |
| 2022-07-26 | 22.40 | $0.02 | 398165 |
| 2022-07-25 | 22.81 | $0.02 | 732165 |
| 2022-07-22 | 23.23 | $0.02 | 3379 |
| 2022-07-21 | 23.77 | $0.02 | 435563 |
| 2022-07-20 | 24.60 | $0.03 | 192854 |
| 2022-07-19 | 25.49 | $0.02 | 232625 |
| 2022-07-18 | 25.78 | $0.02 | 88472 |
| 2022-07-15 | 26.31 | $0.02 | 268708 |
| 2022-07-14 | 26.87 | $0.03 | 115546 |
| 2022-07-13 | 27.50 | $0.02 | 126017 |
| 2022-07-12 | 27.47 | $0.02 | 308002 |
| 2022-07-11 | 27.34 | $0.02 | 965539 |
| 2022-07-08 | 27.23 | $0.02 | 240410 |
| 2022-07-07 | 27.58 | $0.02 | 311296 |
| 2022-07-06 | 27.95 | $0.02 | 532058 |
| 2022-07-05 | 28.47 | $0.02 | 609395 |
| 2022-07-01 | 29.16 | $0.02 | 31700 |
| 2022-06-30 | 29.23 | $0.02 | 879075 |
| 2022-06-29 | 29.31 | $0.02 | 400886 |
| 2022-06-28 | 29.11 | $0.02 | 95745 |
| 2022-06-27 | 29.38 | $0.02 | 147777 |
| 2022-06-24 | 29.66 | $0.03 | 253788 |
| 2022-06-23 | 29.72 | $0.02 | 328933 |
| 2022-06-22 | 29.77 | $0.02 | 502548 |
| 2022-06-21 | 29.83 | $0.02 | 138202 |
| 2022-06-17 | 29.88 | $0.02 | 157394 |
| 2022-06-16 | 29.42 | $0.02 | 247292 |
| 2022-06-15 | 28.93 | $0.02 | 561538 |
| 2022-06-14 | 28.27 | $0.02 | 62119 |
| 2022-06-13 | 27.78 | $0.02 | 666553 |
| 2022-06-10 | 27.26 | $0.03 | 110943 |
| 2022-06-09 | 27.05 | $0.03 | — |
| 2022-06-08 | 26.41 | $0.03 | 30000 |
| 2022-06-07 | 25.83 | $0.03 | 600 |
| 2022-06-06 | 25.21 | $0.03 | 50628 |
| 2022-06-03 | 24.57 | $0.04 | 103950 |
| 2022-06-02 | 24.03 | $0.03 | 177409 |
| 2022-06-01 | 22.99 | $0.03 | 52611 |
| 2022-05-31 | 21.89 | $0.04 | 45277 |
| 2022-05-27 | 21.17 | $0.03 | 9315 |
| 2022-05-26 | 19.88 | $0.03 | 107360 |
| 2022-05-25 | 18.83 | $0.03 | 8852 |
| 2022-05-24 | 17.74 | $0.03 | 500 |
| 2022-05-23 | 16.86 | $0.03 | 20072 |
| 2022-05-20 | 15.84 | $0.03 | 33937 |
| 2022-05-19 | 15.05 | $0.03 | 157093 |
| 2022-05-18 | 14.23 | $0.03 | 188853 |
| 2022-05-17 | 13.36 | $0.03 | 44500 |
| 2022-05-16 | 13.10 | $0.03 | 285537 |
| 2022-05-13 | 12.53 | $0.03 | 70500 |
| 2022-05-12 | 11.94 | $0.03 | 64464 |
| 2022-05-11 | 11.70 | $0.04 | 67566 |
| 2022-05-10 | 11.81 | $0.04 | 172825 |
| 2022-05-09 | 12.09 | $0.04 | 108476 |
| 2022-05-06 | 12.67 | $0.04 | 231129 |
| 2022-05-05 | 13.29 | $0.03 | 34425 |
| 2022-05-04 | 12.96 | $0.03 | 216383 |
| 2022-05-03 | 12.61 | $0.03 | 407487 |
| 2022-05-02 | 12.39 | $0.03 | 598875 |
| 2022-04-29 | 11.59 | $0.03 | 602912 |
| 2022-04-28 | 10.74 | $0.03 | 701188 |
| 2022-04-27 | 9.97 | $0.03 | 166680 |
| 2022-04-26 | 9.81 | $0.03 | 461321 |
| 2022-04-25 | 9.64 | $0.04 | 700 |
| 2022-04-22 | 9.54 | $0.03 | 3000 |
| 2022-04-21 | 9.13 | $0.04 | 783 |
| 2022-04-20 | 9.17 | $0.04 | 295588 |
| 2022-04-19 | 9.21 | $0.04 | 140004 |
| 2022-04-18 | 9.06 | $0.04 | 154136 |
| 2022-04-14 | 8.97 | $0.04 | 49250 |
| 2022-04-13 | 9.05 | $0.04 | 120310 |
| 2022-04-12 | 9.10 | $0.04 | 363854 |
| 2022-04-11 | 9.16 | $0.04 | 89964 |
| 2022-04-08 | 9.06 | $0.04 | 2660 |
| 2022-04-07 | 8.79 | $0.04 | 801 |
| 2022-04-06 | 8.54 | $0.03 | 2746 |
| 2022-04-05 | 8.28 | $0.04 | 2002 |
| 2022-04-04 | 8.64 | $0.04 | 101763 |
| 2022-04-01 | 9.03 | $0.04 | 127348 |
| 2022-03-31 | 9.49 | $0.04 | 71644 |
| 2022-03-30 | 9.77 | $0.04 | 297151 |
| 2022-03-29 | 9.93 | $0.04 | 129687 |
| 2022-03-28 | 10.25 | $0.04 | 263241 |
| 2022-03-25 | 10.58 | $0.04 | 359900 |
| 2022-03-24 | 10.83 | $0.04 | 85134 |
| 2022-03-23 | 10.80 | $0.04 | 25619 |
| 2022-03-22 | 10.79 | $0.05 | 15903 |
| 2022-03-21 | 10.75 | $0.04 | 33502 |
| 2022-03-18 | 10.67 | $0.05 | 20000 |
| 2022-03-17 | 11.05 | $0.04 | 112871 |
| 2022-03-16 | 11.19 | $0.04 | 1809 |
| 2022-03-15 | 11.70 | $0.04 | 2450 |
| 2022-03-14 | 12.18 | $0.04 | 1078 |
| 2022-03-11 | 12.54 | $0.04 | 12515 |
| 2022-03-10 | 12.92 | $0.04 | 50613 |
| 2022-03-09 | 13.32 | $0.04 | 244370 |
| 2022-03-08 | 13.44 | $0.03 | 107520 |
| 2022-03-07 | 13.80 | $0.05 | 115664 |
| 2022-03-04 | 14.28 | $0.04 | 385090 |
| 2022-03-03 | 14.90 | $0.04 | 75850 |
| 2022-03-02 | 15.51 | $0.05 | 400 |
| 2022-03-01 | 15.44 | $0.05 | 5000 |
| 2022-02-28 | 15.23 | $0.04 | 249841 |
| 2022-02-25 | 15.18 | $0.04 | 764661 |
| 2022-02-24 | 15.23 | $0.03 | 1.2M |
| 2022-02-23 | 15.78 | $0.04 | 268410 |
| 2022-02-22 | 15.45 | $0.04 | 179999 |
| 2022-02-18 | 14.95 | $0.05 | 32586 |
| 2022-02-17 | 14.62 | $0.05 | 473128 |
| 2022-02-16 | 14.27 | $0.04 | 393538 |
| 2022-02-15 | 13.94 | $0.05 | 12100 |
| 2022-02-14 | 12.85 | $0.05 | 198666 |
| 2022-02-11 | 11.67 | $0.04 | 226775 |
| 2022-02-10 | 11.35 | $0.03 | 12000 |
| 2022-02-09 | 11.14 | $0.03 | 50480 |
| 2022-02-08 | 11.43 | $0.03 | 22784 |
| 2022-02-07 | 11.76 | $0.02 | 688601 |
| 2022-02-04 | 12.29 | $0.02 | 78552 |
| 2022-02-03 | 12.75 | $0.03 | 2290 |
| 2022-02-02 | 13.21 | $0.02 | 241499 |
| 2022-02-01 | 13.60 | $0.02 | 89599 |
| 2022-01-31 | 13.99 | $0.02 | 68375 |
| 2022-01-28 | 14.50 | $0.02 | 359374 |
| 2022-01-27 | 15.04 | $0.02 | 1.0M |
| 2022-01-26 | 15.82 | $0.03 | 118434 |
| 2022-01-25 | 16.24 | $0.03 | 64057 |
| 2022-01-24 | 16.69 | $0.03 | 666296 |
| 2022-01-21 | 17.16 | $0.03 | 1500 |
| 2022-01-20 | 17.04 | $0.03 | 561520 |
| 2022-01-19 | 16.93 | $0.03 | 43704 |
| 2022-01-18 | 17.46 | $0.03 | 183172 |
| 2022-01-14 | 18.03 | $0.03 | 489246 |
| 2022-01-13 | 18.67 | $0.03 | 184212 |
| 2022-01-12 | 19.48 | $0.03 | 13805 |
| 2022-01-11 | 20.33 | $0.03 | 25371 |
| 2022-01-10 | 20.66 | $0.03 | 24650 |
| 2022-01-07 | 21.07 | $0.03 | 16528 |
| 2022-01-06 | 20.78 | $0.03 | 58700 |
| 2022-01-05 | 20.45 | $0.04 | 18534 |
| 2022-01-04 | 20.45 | $0.03 | 233320 |
| 2022-01-03 | 20.35 | $0.03 | 57671 |
| 2021-12-31 | 20.32 | $0.03 | 5.5M |
| 2021-12-30 | 20.30 | $0.03 | 3.0M |
| 2021-12-29 | 19.82 | $0.03 | 2.5M |
| 2021-12-28 | 19.36 | $0.04 | 1.6M |
| 2021-12-27 | 19.15 | $0.05 | 426182 |
| 2021-12-23 | 19.22 | $0.04 | 455539 |
| 2021-12-22 | 18.72 | $0.04 | 310747 |
| 2021-12-21 | 18.10 | $0.03 | 604903 |
| 2021-12-20 | 17.62 | $0.03 | 1.3M |
| 2021-12-17 | 17.10 | $0.04 | 633343 |
| 2021-12-16 | 16.86 | $0.04 | 469877 |
| 2021-12-15 | 16.22 | $0.04 | 627333 |
| 2021-12-14 | 15.55 | $0.04 | 284944 |
| 2021-12-13 | 15.04 | $0.04 | 869738 |
| 2021-12-10 | 14.59 | $0.05 | 254363 |
| 2021-12-09 | 14.44 | $0.05 | 379924 |
| 2021-12-08 | 14.41 | $0.05 | 339356 |
| 2021-12-07 | 14.37 | $0.05 | 421560 |
| 2021-12-06 | 14.33 | $0.05 | 830094 |
| 2021-12-03 | 13.91 | $0.05 | 396798 |
| 2021-12-02 | 13.46 | $0.05 | 683230 |
| 2021-12-01 | 13.17 | $0.05 | 1.6M |
| 2021-11-30 | 12.84 | $0.05 | 4.4M |
| 2021-11-29 | 12.54 | $0.07 | 472870 |
| 2021-11-26 | 13.19 | $0.07 | 580620 |
| 2021-11-24 | 13.22 | $0.07 | 220849 |
| 2021-11-23 | 12.96 | $0.07 | 788143 |
| 2021-11-22 | 12.69 | $0.07 | 393339 |
| 2021-11-19 | 12.51 | $0.08 | 851639 |
| 2021-11-18 | 12.64 | $0.08 | 560778 |
| 2021-11-17 | 12.78 | $0.08 | 520212 |
| 2021-11-16 | 13.01 | $0.08 | 1.1M |
| 2021-11-15 | 13.54 | $0.09 | 1.3M |
| 2021-11-12 | 13.99 | $0.09 | 782282 |
| 2021-11-11 | 14.44 | $0.07 | 361559 |
| 2021-11-10 | 13.96 | $0.07 | 831489 |
| 2021-11-09 | 13.17 | $0.07 | 487350 |
| 2021-11-08 | 12.53 | $0.08 | 966999 |
| 2021-11-05 | 12.07 | $0.08 | 520008 |
| 2021-11-04 | 11.72 | $0.08 | 262235 |
| 2021-11-03 | 11.68 | $0.09 | 185379 |
| 2021-11-02 | 11.99 | $0.09 | 710144 |
| 2021-11-01 | 12.31 | $0.08 | 433945 |
| 2021-10-29 | 12.94 | $0.08 | 421336 |
| 2021-10-28 | 13.26 | $0.09 | 340177 |
| 2021-10-27 | 13.93 | $0.09 | 176775 |
| 2021-10-26 | 14.35 | $0.09 | 328840 |
| 2021-10-25 | 15.01 | $0.08 | 151133 |
| 2021-10-22 | 15.41 | $0.09 | 164485 |
| 2021-10-21 | 16.12 | $0.09 | 514751 |
| 2021-10-20 | 16.91 | $0.09 | 201910 |
| 2021-10-19 | 17.65 | $0.09 | 28174 |
| 2021-10-18 | 18.00 | $0.09 | 237794 |
| 2021-10-15 | 18.38 | $0.09 | 212641 |
| 2021-10-14 | 19.09 | $0.09 | 121018 |
| 2021-10-13 | 19.70 | $0.09 | 143558 |
| 2021-10-12 | 20.43 | $0.10 | 19550 |
| 2021-10-11 | 21.31 | $0.10 | 966586 |
| 2021-10-08 | 22.33 | $0.09 | 733690 |
| 2021-10-07 | 22.36 | $0.08 | 33909 |
| 2021-10-06 | 22.18 | $0.08 | 166813 |
| 2021-10-05 | 21.76 | $0.08 | 169796 |
| 2021-10-04 | 21.32 | $0.08 | 133443 |
| 2021-10-01 | 20.95 | $0.09 | 77756 |
| 2021-09-30 | 20.69 | $0.09 | 213770 |
| 2021-09-29 | 20.40 | $0.08 | 170215 |
| 2021-09-28 | 20.15 | $0.09 | 395439 |
| 2021-09-27 | 19.89 | $0.09 | 320115 |
| 2021-09-24 | 19.95 | $0.09 | 268866 |
| 2021-09-23 | 19.85 | $0.09 | 212550 |
| 2021-09-22 | 19.74 | $0.09 | 233294 |
| 2021-09-21 | 19.21 | $0.08 | 521546 |
| 2021-09-20 | 18.57 | $0.09 | 179148 |
| 2021-09-17 | 17.96 | $0.09 | 305311 |
| 2021-09-16 | 17.40 | $0.09 | 607738 |
| 2021-09-15 | 16.63 | $0.09 | 869862 |
| 2021-09-14 | 15.82 | $0.09 | 235396 |
| 2021-09-13 | 15.60 | $0.10 | 411243 |
| 2021-09-10 | 15.36 | $0.11 | 115671 |
| 2021-09-09 | 15.60 | $0.11 | 33619 |
| 2021-09-08 | 15.80 | $0.11 | 361841 |
| 2021-09-07 | 16.00 | $0.11 | 170206 |
| 2021-09-03 | 16.31 | $0.12 | 216525 |
| 2021-09-02 | 16.62 | $0.11 | 411647 |
| 2021-09-01 | 16.81 | $0.11 | 63542 |
| 2021-08-31 | 16.83 | $0.11 | 131227 |
| 2021-08-30 | 17.09 | $0.11 | 277207 |
| 2021-08-27 | 17.38 | $0.11 | 641002 |
| 2021-08-26 | 17.68 | $0.11 | 587348 |
| 2021-08-25 | 17.79 | $0.11 | 128678 |
| 2021-08-24 | 17.97 | $0.11 | 1.6M |
| 2021-08-23 | 18.17 | $0.12 | 360180 |
| 2021-08-20 | 18.49 | $0.12 | 289366 |
| 2021-08-19 | 19.09 | $0.12 | 152682 |
| 2021-08-18 | 20.02 | $0.13 | 442803 |
| 2021-08-17 | 21.05 | $0.13 | 528444 |
| 2021-08-16 | 22.13 | $0.14 | 108978 |
| 2021-08-13 | 22.47 | $0.14 | 205034 |
| 2021-08-12 | 22.98 | $0.14 | 398291 |
| 2021-08-11 | 23.38 | $0.14 | 136592 |
| 2021-08-10 | 23.60 | $0.14 | 94711 |
| 2021-08-09 | 23.83 | $0.14 | 138610 |
| 2021-08-06 | 23.89 | $0.14 | 160104 |
| 2021-08-05 | 24.07 | $0.14 | 209575 |
| 2021-08-04 | 24.25 | $0.14 | 65510 |
| 2021-08-03 | 24.12 | $0.15 | 161401 |
| 2021-08-02 | 23.85 | $0.16 | 124887 |
| 2021-07-30 | 23.41 | $0.15 | 54342 |
| 2021-07-29 | 23.13 | $0.15 | 54025 |
| 2021-07-28 | 22.84 | $0.15 | 118883 |
| 2021-07-27 | 22.30 | $0.15 | 261720 |
| 2021-07-26 | 21.46 | $0.16 | 101575 |
| 2021-07-23 | 20.34 | $0.17 | 724771 |
| 2021-07-22 | 19.19 | $0.16 | 79848 |
| 2021-07-21 | 18.14 | $0.15 | 255645 |
| 2021-07-20 | 17.05 | $0.13 | 267899 |
| 2021-07-19 | 16.15 | $0.13 | 431827 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected