Is Franklin U.S. Small Cap Multifactor Index ETF (FLQS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin U.S. Small Cap Multifactor Index ETF (FLQS) research center and poll results.
CBOE : FLQS
Franklin U.S. Small Cap Multifactor Index ETF — Technical Indicators
$48.93 USD
-$0.5 (-1.01%)
- Volume
- 100
- Average Volume
- 3.43K
- Market Capitalization
- $69.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.04
- Year Low
- $40.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.02
2026-07-22
Close Price
$48.96
Vol: 783
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.78
Average
38.62
Maximum
49.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.02 | $48.96 | 783 |
| 2026-07-21 | 48.95 | $49.43 | 900 |
| 2026-07-20 | 48.85 | $49.36 | 2200 |
| 2026-07-17 | 48.74 | $49.63 | 908 |
| 2026-07-16 | 48.59 | $49.93 | 1406 |
| 2026-07-15 | 48.45 | $49.18 | 800 |
| 2026-07-14 | 48.35 | $49.06 | 2600 |
| 2026-07-13 | 48.27 | $49.00 | 1700 |
| 2026-07-10 | 48.18 | $49.09 | 842 |
| 2026-07-09 | 48.04 | $48.96 | 5018 |
| 2026-07-08 | 47.91 | $48.59 | 7858 |
| 2026-07-07 | 47.78 | $49.26 | 1100 |
| 2026-07-06 | 47.60 | $49.26 | 2800 |
| 2026-07-02 | 47.45 | $49.08 | 1040 |
| 2026-07-01 | 47.27 | $49.05 | 4504 |
| 2026-06-30 | 47.12 | $48.80 | 20400 |
| 2026-06-29 | 46.96 | $48.58 | 2207 |
| 2026-06-26 | 46.81 | $48.82 | 700 |
| 2026-06-25 | 46.67 | $48.39 | 1921 |
| 2026-06-24 | 46.55 | $48.05 | 500 |
| 2026-06-23 | 46.46 | $47.45 | 1726 |
| 2026-06-22 | 46.36 | $47.36 | 500 |
| 2026-06-18 | 46.25 | $47.23 | 1300 |
| 2026-06-17 | 46.15 | $46.58 | 1000 |
| 2026-06-16 | 46.04 | $47.13 | 1300 |
| 2026-06-15 | 45.92 | $47.25 | 1131 |
| 2026-06-12 | 45.78 | $47.47 | 1400 |
| 2026-06-11 | 45.65 | $47.14 | 1611 |
| 2026-06-10 | 45.53 | $46.35 | 1113 |
| 2026-06-09 | 45.47 | $46.38 | 600 |
| 2026-06-08 | 45.42 | $45.96 | 200 |
| 2026-06-05 | 45.42 | $45.74 | 1205 |
| 2026-06-04 | 45.43 | $46.11 | 5800 |
| 2026-06-03 | 45.44 | $45.62 | 19929 |
| 2026-06-02 | 45.47 | $45.99 | 1031 |
| 2026-06-01 | 45.45 | $45.64 | 1900 |
| 2026-05-29 | 45.47 | $45.62 | 114 |
| 2026-05-28 | 45.49 | $45.95 | 1104 |
| 2026-05-27 | 45.48 | $46.06 | 2232 |
| 2026-05-26 | 45.48 | $46.14 | 1128 |
| 2026-05-22 | 45.48 | $45.50 | 348 |
| 2026-05-21 | 45.51 | $45.18 | 2400 |
| 2026-05-20 | 45.54 | $45.15 | 7400 |
| 2026-05-19 | 45.58 | $44.39 | 2301 |
| 2026-05-18 | 45.65 | $44.79 | 18107 |
| 2026-05-15 | 45.72 | $44.35 | 3100 |
| 2026-05-14 | 45.81 | $44.90 | 12200 |
| 2026-05-13 | 45.82 | $44.71 | 3511 |
| 2026-05-12 | 45.84 | $45.12 | 14933 |
| 2026-05-11 | 45.84 | $45.42 | 835 |
| 2026-05-08 | 45.81 | $46.02 | 2400 |
| 2026-05-07 | 45.73 | $45.98 | 704 |
| 2026-05-06 | 45.67 | $46.24 | 2003 |
| 2026-05-05 | 45.59 | $46.20 | 22700 |
| 2026-05-04 | 45.45 | $45.57 | 606 |
| 2026-05-01 | 45.34 | $46.07 | 300 |
| 2026-04-30 | 45.20 | $46.11 | 3613 |
| 2026-04-29 | 45.04 | $45.64 | 1900 |
| 2026-04-28 | 44.90 | $46.04 | 1836 |
| 2026-04-27 | 44.69 | $46.17 | 700 |
| 2026-04-24 | 44.49 | $46.17 | 1000 |
| 2026-04-23 | 44.32 | $45.85 | 1439 |
| 2026-04-22 | 44.18 | $45.86 | 821 |
| 2026-04-21 | 44.03 | $45.87 | 2407 |
| 2026-04-20 | 43.88 | $46.16 | 2000 |
| 2026-04-17 | 43.66 | $46.10 | 1900 |
| 2026-04-16 | 43.49 | $45.18 | 1200 |
| 2026-04-15 | 43.36 | $45.06 | 1400 |
| 2026-04-14 | 43.26 | $45.07 | 1731 |
| 2026-04-13 | 43.16 | $44.86 | 1411 |
| 2026-04-10 | 43.06 | $44.48 | 1100 |
| 2026-04-09 | 42.97 | $44.79 | 2318 |
| 2026-04-08 | 42.91 | $44.55 | 1918 |
| 2026-04-07 | 42.87 | $43.40 | 2300 |
| 2026-04-06 | 42.90 | $43.39 | 6600 |
| 2026-04-02 | 42.93 | $43.18 | 4600 |
| 2026-04-01 | 43.00 | $43.05 | 18100 |
| 2026-03-31 | 43.12 | $42.68 | 2721 |
| 2026-03-30 | 43.25 | $41.96 | 2358 |
| 2026-03-27 | 43.43 | $42.10 | 2700 |
| 2026-03-26 | 43.60 | $42.74 | 2020 |
| 2026-03-25 | 43.75 | $43.12 | 3900 |
| 2026-03-24 | 43.87 | $42.89 | 16900 |
| 2026-03-23 | 43.98 | $42.80 | 4200 |
| 2026-03-20 | 44.07 | $41.80 | 9944 |
| 2026-03-19 | 44.26 | $42.76 | 1800 |
| 2026-03-18 | 44.38 | $42.55 | 800 |
| 2026-03-17 | 44.52 | $43.07 | 3700 |
| 2026-03-16 | 44.62 | $43.04 | 1000 |
| 2026-03-13 | 44.74 | $42.79 | 1137 |
| 2026-03-12 | 44.84 | $42.78 | 6545 |
| 2026-03-11 | 44.98 | $43.50 | 1406 |
| 2026-03-10 | 45.09 | $43.73 | 5812 |
| 2026-03-09 | 45.18 | $44.05 | 1629 |
| 2026-03-06 | 45.28 | $43.94 | 3625 |
| 2026-03-05 | 45.32 | $44.67 | 2100 |
| 2026-03-04 | 45.34 | $45.52 | 7946 |
| 2026-03-03 | 45.30 | $45.28 | 6414 |
| 2026-03-02 | 45.29 | $45.51 | 232822 |
| 2026-02-27 | 45.24 | $45.36 | 9600 |
| 2026-02-26 | 45.20 | $45.90 | 1900 |
| 2026-02-25 | 45.13 | $45.41 | 6032 |
| 2026-02-24 | 45.09 | $45.07 | 1418 |
| 2026-02-23 | 45.09 | $44.64 | 2629 |
| 2026-02-20 | 45.10 | $45.56 | 4200 |
| 2026-02-19 | 45.10 | $45.26 | 8800 |
| 2026-02-18 | 45.11 | $45.25 | 11800 |
| 2026-02-17 | 45.08 | $45.23 | 14018 |
| 2026-02-13 | 45.06 | $45.30 | 240700 |
| 2026-02-12 | 45.06 | $44.87 | 6000 |
| 2026-02-11 | 45.05 | $45.46 | 2400 |
| 2026-02-10 | 45.00 | $45.70 | 2927 |
| 2026-02-09 | 44.94 | $45.70 | 4300 |
| 2026-02-06 | 44.89 | $45.87 | 500 |
| 2026-02-05 | 44.83 | $44.93 | 1204 |
| 2026-02-04 | 44.78 | $44.95 | 1118 |
| 2026-02-03 | 44.75 | $44.70 | 4211 |
| 2026-02-02 | 44.70 | $45.13 | 4706 |
| 2026-01-30 | 44.61 | $44.53 | 4800 |
| 2026-01-29 | 44.54 | $44.58 | 17134 |
| 2026-01-28 | 44.49 | $44.43 | 1800 |
| 2026-01-27 | 44.46 | $44.71 | 22445 |
| 2026-01-26 | 44.42 | $45.05 | 22500 |
| 2026-01-23 | 44.37 | $44.85 | 12800 |
| 2026-01-22 | 44.32 | $45.56 | 1532 |
| 2026-01-21 | 44.25 | $45.46 | 2700 |
| 2026-01-20 | 44.17 | $44.50 | 4900 |
| 2026-01-16 | 44.15 | $45.01 | 1903 |
| 2026-01-15 | 44.10 | $45.20 | 6400 |
| 2026-01-14 | 44.05 | $44.63 | 2000 |
| 2026-01-13 | 44.04 | $44.43 | 744 |
| 2026-01-12 | 44.04 | $44.58 | 1700 |
| 2026-01-09 | 44.03 | $44.64 | 4739 |
| 2026-01-08 | 44.01 | $44.71 | 11940 |
| 2026-01-07 | 43.94 | $44.04 | 3644 |
| 2026-01-06 | 43.90 | $44.22 | 6900 |
| 2026-01-05 | 43.85 | $43.78 | 2700 |
| 2026-01-02 | 43.83 | $43.20 | 2200 |
| 2025-12-31 | 43.84 | $43.19 | 726 |
| 2025-12-30 | 43.83 | $43.58 | 2619 |
| 2025-12-29 | 43.79 | $43.83 | 1800 |
| 2025-12-26 | 43.76 | $43.97 | 2620 |
| 2025-12-24 | 43.72 | $44.02 | 438 |
| 2025-12-23 | 43.67 | $43.88 | 2200 |
| 2025-12-22 | 43.58 | $44.10 | 1100 |
| 2025-12-19 | 43.47 | $43.89 | 600 |
| 2025-12-18 | 43.31 | $44.14 | 545 |
| 2025-12-17 | 43.16 | $44.02 | 3500 |
| 2025-12-16 | 43.02 | $44.24 | 1819 |
| 2025-12-15 | 42.87 | $44.36 | 800 |
| 2025-12-12 | 42.75 | $44.34 | 1000 |
| 2025-12-11 | 42.64 | $44.50 | 10500 |
| 2025-12-10 | 42.56 | $44.09 | 800 |
| 2025-12-09 | 42.49 | $43.42 | 1600 |
| 2025-12-08 | 42.45 | $43.15 | 1400 |
| 2025-12-05 | 42.41 | $43.27 | 4419 |
| 2025-12-04 | 42.34 | $43.32 | 4615 |
| 2025-12-03 | 42.31 | $43.44 | 49108 |
| 2025-12-02 | 42.24 | $42.94 | 2503 |
| 2025-12-01 | 42.22 | $42.96 | 4300 |
| 2025-11-28 | 42.19 | $43.11 | 524 |
| 2025-11-26 | 42.16 | $43.20 | 1495 |
| 2025-11-25 | 42.13 | $43.01 | 1500 |
| 2025-11-24 | 42.17 | $42.08 | 1308 |
| 2025-11-21 | 42.27 | $41.85 | 2602 |
| 2025-11-20 | 42.38 | $40.76 | 1108 |
| 2025-11-19 | 42.54 | $41.14 | 1217 |
| 2025-11-18 | 42.66 | $41.27 | 4300 |
| 2025-11-17 | 42.79 | $41.20 | 800 |
| 2025-11-14 | 42.91 | $42.04 | 4800 |
| 2025-11-13 | 42.96 | $42.10 | 6624 |
| 2025-11-12 | 43.00 | $42.76 | 2700 |
| 2025-11-11 | 43.04 | $42.78 | 3900 |
| 2025-11-10 | 43.06 | $42.59 | 1900 |
| 2025-11-07 | 43.06 | $42.30 | 4300 |
| 2025-11-06 | 43.05 | $42.03 | 6500 |
| 2025-11-05 | 43.10 | $42.64 | 2000 |
| 2025-11-04 | 43.15 | $42.13 | 2000 |
| 2025-11-03 | 43.20 | $42.37 | 6800 |
| 2025-10-31 | 43.26 | $42.34 | 2838 |
| 2025-10-30 | 43.34 | $42.54 | 3726 |
| 2025-10-29 | 43.40 | $42.75 | 3418 |
| 2025-10-28 | 43.45 | $43.72 | 2200 |
| 2025-10-27 | 43.46 | $44.02 | 7523 |
| 2025-10-24 | 43.46 | $44.13 | 8042 |
| 2025-10-23 | 43.45 | $43.91 | 6623 |
| 2025-10-22 | 43.44 | $43.61 | 5125 |
| 2025-10-21 | 43.45 | $43.82 | 4200 |
| 2025-10-20 | 43.47 | $43.63 | 3700 |
| 2025-10-17 | 43.51 | $43.04 | 5709 |
| 2025-10-16 | 43.56 | $42.98 | 2639 |
| 2025-10-15 | 43.66 | $43.40 | 2900 |
| 2025-10-14 | 43.69 | $43.18 | 1916 |
| 2025-10-13 | 43.74 | $42.65 | 903 |
| 2025-10-10 | 43.81 | $42.11 | 4025 |
| 2025-10-09 | 43.91 | $43.08 | 8349 |
| 2025-10-08 | 43.99 | $43.49 | 10900 |
| 2025-10-07 | 44.00 | $43.16 | 6400 |
| 2025-10-06 | 44.04 | $43.64 | 4249 |
| 2025-10-03 | 44.08 | $43.85 | 4941 |
| 2025-10-02 | 44.10 | $43.85 | 1213 |
| 2025-10-01 | 44.11 | $43.77 | 3800 |
| 2025-09-30 | 44.10 | $43.95 | 2100 |
| 2025-09-29 | 44.09 | $43.87 | 7528 |
| 2025-09-26 | 44.09 | $44.04 | 35447 |
| 2025-09-25 | 44.09 | $43.60 | 4547 |
| 2025-09-24 | 44.12 | $43.84 | 9119 |
| 2025-09-23 | 44.11 | $44.22 | 18500 |
| 2025-09-22 | 44.09 | $44.40 | 2418 |
| 2025-09-19 | 44.07 | $44.21 | 6800 |
| 2025-09-18 | 43.99 | $44.91 | 90004 |
| 2025-09-17 | 43.88 | $44.07 | 3100 |
| 2025-09-16 | 43.81 | $44.07 | 3500 |
| 2025-09-15 | 43.75 | $44.10 | 5800 |
| 2025-09-12 | 43.67 | $44.11 | 700 |
| 2025-09-11 | 43.61 | $44.71 | 21600 |
| 2025-09-10 | 43.55 | $43.72 | 1733 |
| 2025-09-09 | 43.50 | $43.91 | 1300 |
| 2025-09-08 | 43.38 | $44.32 | 5200 |
| 2025-09-05 | 43.24 | $44.24 | 1900 |
| 2025-09-04 | 43.09 | $44.20 | 2300 |
| 2025-09-03 | 42.95 | $43.60 | 6200 |
| 2025-09-02 | 42.83 | $43.59 | 2000 |
| 2025-08-29 | 42.71 | $43.85 | 1308 |
| 2025-08-28 | 42.55 | $44.07 | 806 |
| 2025-08-27 | 42.39 | $44.17 | 3600 |
| 2025-08-26 | 42.25 | $43.80 | 13500 |
| 2025-08-25 | 42.13 | $43.67 | 152112 |
| 2025-08-22 | 42.02 | $44.06 | 249031 |
| 2025-08-21 | 41.89 | $42.66 | 2641 |
| 2025-08-20 | 41.82 | $42.64 | 5600 |
| 2025-08-19 | 41.79 | $42.77 | 8319 |
| 2025-08-18 | 41.73 | $42.75 | 4700 |
| 2025-08-15 | 41.65 | $42.62 | 6100 |
| 2025-08-14 | 41.58 | $42.88 | 2442 |
| 2025-08-13 | 41.52 | $43.50 | 3200 |
| 2025-08-12 | 41.40 | $42.67 | 2900 |
| 2025-08-11 | 41.31 | $41.52 | 2500 |
| 2025-08-08 | 41.33 | $41.47 | 3600 |
| 2025-08-07 | 41.33 | $41.32 | 4645 |
| 2025-08-06 | 41.37 | $41.42 | 3745 |
| 2025-08-05 | 41.40 | $41.23 | 3300 |
| 2025-08-04 | 41.43 | $41.19 | 2700 |
| 2025-08-01 | 41.45 | $40.49 | 3519 |
| 2025-07-31 | 41.53 | $41.00 | 13828 |
| 2025-07-30 | 41.58 | $41.31 | 827 |
| 2025-07-29 | 41.59 | $41.39 | 10600 |
| 2025-07-28 | 41.58 | $41.44 | 2900 |
| 2025-07-25 | 41.56 | $41.49 | 1311 |
| 2025-07-24 | 41.53 | $41.32 | 1809 |
| 2025-07-23 | 41.49 | $42.04 | 5526 |
| 2025-07-22 | 41.44 | $41.54 | 4300 |
| 2025-07-21 | 41.40 | $41.16 | 20324 |
| 2025-07-18 | 41.36 | $41.25 | 8200 |
| 2025-07-17 | 41.31 | $41.55 | 7100 |
| 2025-07-16 | 41.25 | $41.16 | 4037 |
| 2025-07-15 | 41.22 | $40.99 | 4416 |
| 2025-07-14 | 41.17 | $41.74 | 26800 |
| 2025-07-11 | 41.12 | $41.54 | 6000 |
| 2025-07-10 | 41.09 | $42.16 | 5807 |
| 2025-07-09 | 41.04 | $42.03 | 23700 |
| 2025-07-08 | 40.99 | $41.79 | 21900 |
| 2025-07-07 | 40.95 | $41.57 | 15700 |
| 2025-07-03 | 40.89 | $42.19 | 21420 |
| 2025-07-02 | 40.81 | $41.86 | 15300 |
| 2025-07-01 | 40.75 | $41.59 | 6100 |
| 2025-06-30 | 40.68 | $41.11 | 21500 |
| 2025-06-27 | 40.65 | $41.02 | 3200 |
| 2025-06-26 | 40.62 | $41.00 | 923 |
| 2025-06-25 | 40.58 | $40.54 | 1522 |
| 2025-06-24 | 40.59 | $41.01 | 4739 |
| 2025-06-23 | 40.52 | $40.71 | 1347 |
| 2025-06-20 | 40.48 | $40.36 | 3401 |
| 2025-06-18 | 40.47 | $40.37 | 2000 |
| 2025-06-17 | 40.50 | $40.26 | 3100 |
| 2025-06-16 | 40.54 | $40.49 | 844 |
| 2025-06-13 | 40.58 | $40.04 | 1100 |
| 2025-06-12 | 40.62 | $40.74 | 1900 |
| 2025-06-11 | 40.61 | $40.94 | 1900 |
| 2025-06-10 | 40.61 | $41.13 | 2242 |
| 2025-06-09 | 40.59 | $41.09 | 700 |
| 2025-06-06 | 40.51 | $40.91 | 1000 |
| 2025-06-05 | 40.45 | $40.46 | 2000 |
| 2025-06-04 | 40.38 | $40.50 | 1220 |
| 2025-06-03 | 40.30 | $40.65 | 2246 |
| 2025-06-02 | 40.22 | $40.30 | 3200 |
| 2025-05-30 | 40.17 | $40.51 | 2234 |
| 2025-05-29 | 40.07 | $40.42 | 4600 |
| 2025-05-28 | 39.97 | $40.22 | 1200 |
| 2025-05-27 | 39.88 | $40.59 | 2300 |
| 2025-05-23 | 39.76 | $39.72 | 4603 |
| 2025-05-22 | 39.69 | $39.89 | 2700 |
| 2025-05-21 | 39.60 | $40.11 | 7900 |
| 2025-05-20 | 39.48 | $41.03 | 3100 |
| 2025-05-19 | 39.28 | $41.14 | 26522 |
| 2025-05-16 | 39.05 | $41.28 | 5900 |
| 2025-05-15 | 38.84 | $40.80 | 1012 |
| 2025-05-14 | 38.64 | $40.53 | 2200 |
| 2025-05-13 | 38.47 | $40.94 | 1131 |
| 2025-05-12 | 38.29 | $40.69 | 6600 |
| 2025-05-09 | 38.11 | $39.56 | 400 |
| 2025-05-08 | 37.95 | $39.58 | 1300 |
| 2025-05-07 | 37.87 | $39.08 | 2100 |
| 2025-05-06 | 37.67 | $39.04 | 1300 |
| 2025-05-05 | 37.51 | $39.06 | 12800 |
| 2025-05-02 | 37.38 | $39.27 | 4300 |
| 2025-05-01 | 37.30 | $38.52 | 928 |
| 2025-04-30 | 37.38 | $38.31 | 1400 |
| 2025-04-29 | 37.44 | $38.53 | 3905 |
| 2025-04-28 | 37.49 | $38.21 | 3100 |
| 2025-04-25 | 37.53 | $38.13 | 3300 |
| 2025-04-24 | 37.61 | $38.17 | 1443 |
| 2025-04-23 | 37.69 | $37.63 | 1415 |
| 2025-04-22 | 37.81 | $37.21 | 3800 |
| 2025-04-21 | 37.96 | $36.37 | 2200 |
| 2025-04-17 | 38.10 | $37.11 | 1900 |
| 2025-04-16 | 38.22 | $36.81 | 2300 |
| 2025-04-15 | 38.38 | $37.25 | 3000 |
| 2025-04-14 | 38.48 | $37.29 | 4208 |
| 2025-04-11 | 38.59 | $36.99 | 2900 |
| 2025-04-10 | 38.70 | $36.52 | 1516 |
| 2025-04-09 | 38.78 | $37.82 | 3000 |
| 2025-04-08 | 38.84 | $35.07 | 6429 |
| 2025-04-07 | 39.04 | $35.98 | 27900 |
| 2025-04-04 | 39.20 | $36.39 | 4218 |
| 2025-04-03 | 39.38 | $37.77 | 3028 |
| 2025-04-02 | 39.47 | $40.04 | 4004 |
| 2025-04-01 | 39.47 | $39.58 | 1900 |
| 2025-03-31 | 39.49 | $39.39 | 3500 |
| 2025-03-28 | 39.53 | $39.08 | 9103 |
| 2025-03-27 | 39.63 | $39.75 | 5300 |
| 2025-03-26 | 39.67 | $39.74 | 1323 |
| 2025-03-25 | 39.75 | $39.95 | 2600 |
| 2025-03-24 | 39.82 | $40.23 | 4200 |
| 2025-03-21 | 39.87 | $39.20 | 718 |
| 2025-03-20 | 39.99 | $39.62 | 4832 |
| 2025-03-19 | 40.13 | $39.85 | 3300 |
| 2025-03-18 | 40.29 | $39.30 | 2800 |
| 2025-03-17 | 40.48 | $39.53 | 1930 |
| 2025-03-14 | 40.66 | $39.12 | 1411 |
| 2025-03-13 | 40.86 | $38.27 | 3400 |
| 2025-03-12 | 41.07 | $38.87 | 3203 |
| 2025-03-11 | 41.28 | $39.16 | 6417 |
| 2025-03-10 | 41.47 | $39.21 | 27720 |
| 2025-03-07 | 41.64 | $39.87 | 2300 |
| 2025-03-06 | 41.81 | $39.66 | 5748 |
| 2025-03-05 | 41.99 | $40.07 | 5501 |
| 2025-03-04 | 42.13 | $39.83 | 1600 |
| 2025-03-03 | 42.26 | $40.24 | 3000 |
| 2025-02-28 | 42.40 | $41.05 | 2100 |
| 2025-02-27 | 42.51 | $40.67 | 3000 |
| 2025-02-26 | 42.63 | $41.27 | 1200 |
| 2025-02-25 | 42.72 | $41.34 | 4400 |
| 2025-02-24 | 42.80 | $41.36 | 4000 |
| 2025-02-21 | 42.88 | $41.42 | 2344 |
| 2025-02-20 | 42.96 | $42.56 | 915 |
| 2025-02-19 | 42.99 | $43.00 | 6429 |
| 2025-02-18 | 43.02 | $43.14 | 1900 |
| 2025-02-14 | 43.01 | $43.00 | 4502 |
| 2025-02-13 | 42.99 | $43.17 | 1700 |
| 2025-02-12 | 42.96 | $42.57 | 4045 |
| 2025-02-11 | 42.93 | $42.94 | 1700 |
| 2025-02-10 | 42.85 | $42.95 | 1303 |
| 2025-02-07 | 42.75 | $42.76 | 2414 |
| 2025-02-06 | 42.70 | $43.19 | 1949 |
| 2025-02-05 | 42.61 | $43.27 | 2321 |
| 2025-02-04 | 42.53 | $42.94 | 4800 |
| 2025-02-03 | 42.48 | $42.43 | 5022 |
| 2025-01-31 | 42.44 | $42.91 | 2400 |
| 2025-01-30 | 42.37 | $43.34 | 1106 |
| 2025-01-29 | 42.28 | $43.00 | 2047 |
| 2025-01-28 | 42.22 | $43.12 | 1118 |
| 2025-01-27 | 42.18 | $42.91 | 2900 |
| 2025-01-24 | 42.14 | $42.96 | 5500 |
| 2025-01-23 | 42.08 | $43.10 | 6649 |
| 2025-01-22 | 42.01 | $43.10 | 2735 |
| 2025-01-21 | 41.96 | $43.58 | 26100 |
| 2025-01-17 | 41.88 | $42.90 | 9700 |
| 2025-01-16 | 41.91 | $42.73 | 4808 |
| 2025-01-15 | 41.99 | $42.58 | 24600 |
| 2025-01-14 | 42.07 | $41.92 | 9200 |
| 2025-01-13 | 42.21 | $41.27 | 4000 |
| 2025-01-10 | 42.39 | $41.00 | 2031 |
| 2025-01-08 | 42.58 | $41.66 | 1300 |
| 2025-01-07 | 42.74 | $41.51 | 5200 |
| 2025-01-06 | 42.91 | $41.71 | 2320 |
| 2025-01-03 | 43.07 | $41.95 | 514 |
| 2025-01-02 | 43.25 | $41.50 | 3100 |
| 2024-12-31 | 43.45 | $41.61 | 1431 |
| 2024-12-30 | 43.66 | $41.57 | 2100 |
| 2024-12-27 | 43.85 | $41.74 | 5300 |
| 2024-12-26 | 44.04 | $42.35 | 400 |
| 2024-12-24 | 44.20 | $42.04 | 2100 |
| 2024-12-23 | 44.39 | $41.68 | 11547 |
| 2024-12-20 | 44.57 | $41.78 | 3046 |
| 2024-12-19 | 44.70 | $42.02 | 4800 |
| 2024-12-18 | 44.79 | $42.02 | 4231 |
| 2024-12-17 | 44.88 | $43.60 | 49200 |
| 2024-12-16 | 44.89 | $44.30 | 25700 |
| 2024-12-13 | 44.85 | $44.19 | 2210 |
| 2024-12-12 | 44.85 | $44.66 | 1611 |
| 2024-12-11 | 44.85 | $45.00 | 2215 |
| 2024-12-10 | 44.85 | $44.80 | 2918 |
| 2024-12-09 | 44.89 | $44.75 | 4500 |
| 2024-12-06 | 44.89 | $44.92 | 2300 |
| 2024-12-05 | 44.89 | $44.94 | 2500 |
| 2024-12-04 | 44.89 | $45.62 | 4100 |
| 2024-12-03 | 44.73 | $45.41 | 1821 |
| 2024-12-02 | 44.54 | $45.72 | 2040 |
| 2024-11-29 | 44.32 | $45.55 | 600 |
| 2024-11-27 | 44.11 | $45.42 | 1515 |
| 2024-11-26 | 43.93 | $45.57 | 3825 |
| 2024-11-25 | 43.74 | $45.93 | 3348 |
| 2024-11-22 | 43.54 | $45.16 | 3100 |
| 2024-11-21 | 43.34 | $44.51 | 2546 |
| 2024-11-20 | 43.19 | $43.82 | 5831 |
| 2024-11-19 | 43.08 | $43.76 | 2747 |
| 2024-11-18 | 42.98 | $43.69 | 2900 |
| 2024-11-15 | 42.90 | $43.61 | 5014 |
| 2024-11-14 | 42.85 | $44.12 | 3537 |
| 2024-11-13 | 42.79 | $44.71 | 7236 |
| 2024-11-12 | 42.70 | $44.94 | 4507 |
| 2024-11-11 | 42.58 | $45.55 | 4617 |
| 2024-11-08 | 42.42 | $44.94 | 3300 |
| 2024-11-07 | 42.28 | $44.80 | 6449 |
| 2024-11-06 | 42.11 | $45.06 | 8700 |
| 2024-11-05 | 41.95 | $42.41 | 4930 |
| 2024-11-04 | 41.91 | $41.56 | 2100 |
| 2024-11-01 | 41.91 | $41.32 | 900 |
| 2024-10-31 | 41.93 | $41.28 | 4400 |
| 2024-10-30 | 41.93 | $41.81 | 3808 |
| 2024-10-29 | 41.93 | $41.82 | 309 |
| 2024-10-28 | 41.93 | $41.85 | 2500 |
| 2024-10-25 | 41.96 | $41.28 | 1200 |
| 2024-10-24 | 42.00 | $41.56 | 2917 |
| 2024-10-23 | 42.02 | $41.53 | 2300 |
| 2024-10-22 | 42.02 | $41.77 | 1620 |
| 2024-10-21 | 42.03 | $42.03 | 3900 |
| 2024-10-18 | 42.02 | $42.67 | 6800 |
| 2024-10-17 | 41.98 | $42.89 | 3934 |
| 2024-10-16 | 41.95 | $42.95 | 2246 |
| 2024-10-15 | 41.89 | $42.45 | 4222 |
| 2024-10-14 | 41.84 | $42.42 | 2024 |
| 2024-10-11 | 41.79 | $42.16 | 2018 |
| 2024-10-10 | 41.73 | $41.44 | 1500 |
| 2024-10-09 | 41.66 | $41.73 | 1100 |
| 2024-10-08 | 41.55 | $41.63 | 3700 |
| 2024-10-07 | 41.45 | $41.52 | 1609 |
| 2024-10-04 | 41.35 | $41.86 | 1200 |
| 2024-10-03 | 41.24 | $41.32 | 6327 |
| 2024-10-02 | 41.18 | $41.72 | 3409 |
| 2024-10-01 | 41.13 | $41.82 | 2700 |
| 2024-09-30 | 41.08 | $42.42 | 1535 |
| 2024-09-27 | 41.05 | $42.15 | 2523 |
| 2024-09-26 | 41.02 | $41.87 | 3900 |
| 2024-09-25 | 41.00 | $41.50 | 2300 |
| 2024-09-24 | 41.00 | $41.98 | 2824 |
| 2024-09-23 | 40.98 | $41.92 | 2600 |
| 2024-09-20 | 40.98 | $41.83 | 424 |
| 2024-09-19 | 40.91 | $42.39 | 3921 |
| 2024-09-18 | 40.84 | $41.64 | 3600 |
| 2024-09-17 | 40.78 | $41.56 | 2400 |
| 2024-09-16 | 40.75 | $41.27 | 1100 |
| 2024-09-13 | 40.72 | $41.03 | 1047 |
| 2024-09-12 | 40.69 | $40.04 | 737 |
| 2024-09-11 | 40.68 | $39.55 | 638 |
| 2024-09-10 | 40.70 | $39.55 | 2511 |
| 2024-09-09 | 40.68 | $39.55 | 1112 |
| 2024-09-06 | 40.69 | $39.62 | 15200 |
| 2024-09-05 | 40.70 | $40.28 | 1900 |
| 2024-09-04 | 40.63 | $40.66 | 1700 |
| 2024-09-03 | 40.57 | $40.71 | 3900 |
| 2024-08-30 | 40.49 | $41.91 | 1900 |
| 2024-08-29 | 40.42 | $41.58 | 2344 |
| 2024-08-28 | 40.42 | $41.36 | 3809 |
| 2024-08-27 | 40.49 | $41.57 | 7731 |
| 2024-08-26 | 40.54 | $41.67 | 833 |
| 2024-08-23 | 40.56 | $41.75 | 3318 |
| 2024-08-22 | 40.59 | $40.57 | 925 |
| 2024-08-21 | 40.65 | $40.95 | 5100 |
| 2024-08-20 | 40.66 | $40.48 | 7736 |
| 2024-08-19 | 40.73 | $40.92 | 7910 |
| 2024-08-16 | 40.76 | $40.61 | 2300 |
| 2024-08-15 | 40.76 | $40.51 | 1100 |
| 2024-08-14 | 40.79 | $39.72 | 6434 |
| 2024-08-13 | 40.89 | $39.93 | 1300 |
| 2024-08-12 | 40.99 | $39.28 | 200 |
| 2024-08-09 | 41.05 | $39.73 | 5837 |
| 2024-08-08 | 41.06 | $39.74 | 6700 |
| 2024-08-07 | 41.05 | $38.94 | 3838 |
| 2024-08-06 | 41.03 | $39.51 | 2300 |
| 2024-08-05 | 40.96 | $39.13 | 4323 |
| 2024-08-02 | 40.93 | $40.38 | 3500 |
| 2024-08-01 | 40.83 | $41.57 | 5835 |
| 2024-07-31 | 40.69 | $42.75 | 3206 |
| 2024-07-30 | 40.48 | $42.62 | 2448 |
| 2024-07-29 | 40.28 | $42.09 | 18200 |
| 2024-07-26 | 40.12 | $42.42 | 3000 |
| 2024-07-25 | 39.93 | $41.76 | 2200 |
| 2024-07-24 | 39.76 | $41.11 | 2500 |
| 2024-07-23 | 39.63 | $41.82 | 23100 |
| 2024-07-22 | 39.47 | $41.50 | 10200 |
| 2024-07-19 | 39.32 | $40.75 | 400 |
| 2024-07-18 | 39.20 | $41.13 | 3800 |
| 2024-07-17 | 39.08 | $41.67 | 3013 |
| 2024-07-16 | 38.93 | $41.87 | 2634 |
| 2024-07-15 | 38.75 | $40.45 | 5034 |
| 2024-07-12 | 38.67 | $39.97 | 2400 |
| 2024-07-11 | 38.64 | $39.64 | 2600 |
| 2024-07-10 | 38.59 | $38.45 | 900 |
| 2024-07-09 | 38.61 | $38.14 | 7200 |
| 2024-07-08 | 38.65 | $38.52 | 6516 |
| 2024-07-05 | 38.69 | $38.41 | 4100 |
| 2024-07-03 | 38.74 | $38.67 | 700 |
| 2024-07-02 | 38.77 | $38.69 | 2025 |
| 2024-07-01 | 38.82 | $38.54 | 3600 |
| 2024-06-28 | 38.89 | $38.86 | 1604 |
| 2024-06-27 | 38.92 | $38.62 | 2700 |
| 2024-06-26 | 38.94 | $38.44 | 10843 |
| 2024-06-25 | 39.00 | $38.46 | 1834 |
| 2024-06-24 | 39.07 | $38.63 | 9346 |
| 2024-06-21 | 39.10 | $38.39 | 5300 |
| 2024-06-20 | 39.17 | $38.52 | 2939 |
| 2024-06-18 | 39.24 | $38.74 | 3522 |
| 2024-06-17 | 39.31 | $38.63 | 600 |
| 2024-06-14 | 39.37 | $38.28 | 1117 |
| 2024-06-13 | 39.46 | $38.88 | 1942 |
| 2024-06-12 | 39.52 | $39.29 | 4412 |
| 2024-06-11 | 39.56 | $38.72 | 3500 |
| 2024-06-10 | 39.60 | $38.77 | 6300 |
| 2024-06-07 | 39.64 | $38.91 | 2248 |
| 2024-06-06 | 39.68 | $39.28 | 3900 |
| 2024-06-05 | 39.68 | $39.55 | 4514 |
| 2024-06-04 | 39.67 | $39.20 | 5803 |
| 2024-06-03 | 39.68 | $39.73 | 4500 |
| 2024-05-31 | 39.64 | $39.82 | 9947 |
| 2024-05-30 | 39.57 | $39.44 | 4200 |
| 2024-05-29 | 39.50 | $39.18 | 7900 |
| 2024-05-28 | 39.44 | $39.64 | 2046 |
| 2024-05-24 | 39.40 | $39.71 | 839 |
| 2024-05-23 | 39.34 | $39.31 | 2141 |
| 2024-05-22 | 39.30 | $39.73 | 4300 |
| 2024-05-21 | 39.24 | $40.06 | 7200 |
| 2024-05-20 | 39.17 | $40.06 | 3000 |
| 2024-05-17 | 39.07 | $39.92 | 9616 |
| 2024-05-16 | 38.96 | $39.95 | 4700 |
| 2024-05-15 | 38.83 | $40.20 | 4000 |
| 2024-05-14 | 38.70 | $39.92 | 1900 |
| 2024-05-13 | 38.59 | $39.59 | 4815 |
| 2024-05-10 | 38.50 | $39.54 | 1900 |
| 2024-05-09 | 38.44 | $39.71 | 1149 |
| 2024-05-08 | 38.38 | $39.31 | 2838 |
| 2024-05-07 | 38.35 | $39.44 | 6100 |
| 2024-05-06 | 38.36 | $39.34 | 2400 |
| 2024-05-03 | 38.36 | $38.86 | 14200 |
| 2024-05-02 | 38.39 | $38.51 | 500 |
| 2024-05-01 | 38.43 | $37.95 | 3143 |
| 2024-04-30 | 38.51 | $37.98 | 6825 |
| 2024-04-29 | 38.59 | $38.84 | 6006 |
| 2024-04-26 | 38.66 | $38.62 | 11100 |
| 2024-04-25 | 38.76 | $38.37 | 1334 |
| 2024-04-24 | 38.86 | $38.60 | 4400 |
| 2024-04-23 | 38.91 | $38.65 | 12500 |
| 2024-04-22 | 38.97 | $38.09 | 2606 |
| 2024-04-19 | 39.05 | $37.72 | 3916 |
| 2024-04-18 | 39.18 | $37.44 | 13600 |
| 2024-04-17 | 39.29 | $37.42 | 840 |
| 2024-04-16 | 39.37 | $37.75 | 16939 |
| 2024-04-15 | 39.43 | $37.91 | 2500 |
| 2024-04-12 | 39.48 | $38.21 | 19400 |
| 2024-04-11 | 39.51 | $38.68 | 1603 |
| 2024-04-10 | 39.55 | $38.65 | 9032 |
| 2024-04-09 | 39.58 | $39.51 | 5402 |
| 2024-04-08 | 39.56 | $39.52 | 2426 |
| 2024-04-05 | 39.56 | $39.35 | 1400 |
| 2024-04-04 | 39.56 | $39.26 | 1500 |
| 2024-04-03 | 39.56 | $39.62 | 3300 |
| 2024-04-02 | 39.53 | $39.53 | 3800 |
| 2024-04-01 | 39.53 | $40.27 | 1900 |
| 2024-03-28 | 39.49 | $40.61 | 1400 |
| 2024-03-27 | 39.42 | $40.39 | 2632 |
| 2024-03-26 | 39.35 | $39.71 | 200 |
| 2024-03-25 | 39.31 | $39.70 | 3200 |
| 2024-03-22 | 39.26 | $39.78 | 906 |
| 2024-03-21 | 39.20 | $40.19 | 4832 |
| 2024-03-20 | 39.10 | $39.71 | 3300 |
| 2024-03-19 | 39.01 | $39.09 | 4300 |
| 2024-03-18 | 38.96 | $38.84 | 1628 |
| 2024-03-15 | 38.94 | $39.05 | 3322 |
| 2024-03-14 | 38.94 | $38.83 | 1400 |
| 2024-03-13 | 38.92 | $39.34 | 1600 |
| 2024-03-12 | 38.83 | $39.24 | 13730 |
| 2024-03-11 | 38.82 | $39.20 | 3200 |
| 2024-03-08 | 38.78 | $39.43 | 2640 |
| 2024-03-07 | 38.71 | $39.47 | 3600 |
| 2024-03-06 | 38.61 | $39.16 | 6700 |
| 2024-03-05 | 38.52 | $39.05 | 843 |
| 2024-03-04 | 38.44 | $39.51 | 2600 |
| 2024-03-01 | 38.36 | $39.49 | 1500 |
| 2024-02-29 | 38.29 | $39.30 | 2900 |
| 2024-02-28 | 38.20 | $38.86 | 5800 |
| 2024-02-27 | 38.18 | $39.00 | 3111 |
| 2024-02-26 | 38.16 | $38.72 | 1420 |
| 2024-02-23 | 38.13 | $38.51 | 1900 |
| 2024-02-22 | 38.11 | $38.15 | 2200 |
| 2024-02-21 | 38.09 | $37.95 | 5000 |
| 2024-02-20 | 38.10 | $38.06 | 2300 |
| 2024-02-16 | 38.12 | $38.53 | 526 |
| 2024-02-15 | 38.07 | $39.03 | 4200 |
| 2024-02-14 | 37.99 | $38.32 | 1542 |
| 2024-02-13 | 37.93 | $37.64 | 3107 |
| 2024-02-12 | 37.91 | $39.03 | 100 |
| 2024-02-09 | 37.84 | $38.45 | 1100 |
| 2024-02-08 | 37.80 | $37.95 | 3301 |
| 2024-02-07 | 37.78 | $37.44 | 2848 |
| 2024-02-06 | 37.80 | $37.41 | 9312 |
| 2024-02-05 | 37.82 | $37.36 | 2400 |
| 2024-02-02 | 37.83 | $37.94 | 1100 |
| 2024-02-01 | 37.82 | $38.08 | 2400 |
| 2024-01-31 | 37.80 | $37.60 | 1500 |
| 2024-01-30 | 37.86 | $38.52 | 1740 |
| 2024-01-29 | 37.88 | $38.53 | 400 |
| 2024-01-26 | 37.91 | $38.08 | 1800 |
| 2024-01-25 | 37.98 | $38.04 | 502 |
| 2024-01-24 | 38.05 | $37.84 | 3700 |
| 2024-01-23 | 38.11 | $38.17 | 1434 |
| 2024-01-22 | 38.14 | $38.35 | 1400 |
| 2024-01-19 | 38.14 | $37.68 | 2600 |
| 2024-01-18 | 38.20 | $37.42 | 1000 |
| 2024-01-17 | 38.23 | $37.08 | 3500 |
| 2024-01-16 | 38.28 | $37.25 | 532 |
| 2024-01-12 | 38.35 | $37.53 | 2333 |
| 2024-01-11 | 38.37 | $37.63 | 4838 |
| 2024-01-10 | 38.33 | $37.74 | 4542 |
| 2024-01-09 | 38.28 | $37.65 | 1300 |
| 2024-01-08 | 38.24 | $37.98 | 800 |
| 2024-01-05 | 38.17 | $37.47 | 9338 |
| 2024-01-04 | 38.10 | $37.71 | 2800 |
| 2024-01-03 | 38.04 | $37.80 | 1408 |
| 2024-01-02 | 37.98 | $38.66 | 2631 |
| 2023-12-29 | 37.87 | $38.92 | 3300 |
| 2023-12-28 | 37.70 | $39.25 | 2038 |
| 2023-12-27 | 37.50 | $39.39 | 4701 |
| 2023-12-26 | 37.29 | $39.41 | 1338 |
| 2023-12-22 | 37.09 | $39.09 | 1338 |
| 2023-12-21 | 36.91 | $38.82 | 2027 |
| 2023-12-20 | 36.74 | $38.29 | 7900 |
| 2023-12-19 | 36.58 | $38.83 | 3839 |
| 2023-12-18 | 36.41 | $38.15 | 6629 |
| 2023-12-15 | 36.26 | $38.12 | 800 |
| 2023-12-14 | 36.10 | $38.60 | 2200 |
| 2023-12-13 | 35.94 | $37.80 | 1717 |
| 2023-12-12 | 35.81 | $36.83 | 4845 |
| 2023-12-11 | 35.66 | $36.91 | 3721 |
| 2023-12-08 | 35.50 | $36.72 | 5800 |
| 2023-12-07 | 35.33 | $36.53 | 3800 |
| 2023-12-06 | 35.18 | $36.26 | 2242 |
| 2023-12-05 | 35.06 | $36.34 | 2400 |
| 2023-12-04 | 34.95 | $36.75 | 1744 |
| 2023-12-01 | 34.83 | $36.37 | 6500 |
| 2023-11-30 | 34.68 | $35.45 | 2800 |
| 2023-11-29 | 34.56 | $35.32 | 3148 |
| 2023-11-28 | 34.43 | $35.21 | 2916 |
| 2023-11-27 | 34.29 | $35.45 | 2300 |
| 2023-11-24 | 34.14 | $35.51 | 1111 |
| 2023-11-22 | 33.99 | $35.35 | 2700 |
| 2023-11-21 | 33.85 | $35.13 | 1349 |
| 2023-11-20 | 33.73 | $35.36 | 2301 |
| 2023-11-17 | 33.60 | $35.27 | 730 |
| 2023-11-16 | 33.48 | $34.87 | 5104 |
| 2023-11-15 | 33.41 | $35.37 | 1300 |
| 2023-11-14 | 33.33 | $35.29 | 1600 |
| 2023-11-13 | 33.29 | $33.69 | 2645 |
| 2023-11-10 | 33.31 | $33.67 | 10804 |
| 2023-11-09 | 33.30 | $33.33 | 3200 |
| 2023-11-08 | 33.33 | $33.59 | 3900 |
| 2023-11-07 | 33.37 | $33.91 | 2021 |
| 2023-11-06 | 33.40 | $34.09 | 1145 |
| 2023-11-03 | 33.40 | $34.27 | 2600 |
| 2023-11-02 | 33.38 | $33.52 | 1800 |
| 2023-11-01 | 33.38 | $32.93 | 5125 |
| 2023-10-31 | 33.42 | $32.75 | 3414 |
| 2023-10-30 | 33.46 | $32.50 | 2013 |
| 2023-10-27 | 33.54 | $32.33 | 1248 |
| 2023-10-26 | 33.64 | $32.60 | 420 |
| 2023-10-25 | 33.73 | $32.52 | 2011 |
| 2023-10-24 | 33.82 | $32.81 | 2220 |
| 2023-10-23 | 33.87 | $32.66 | 6900 |
| 2023-10-20 | 33.95 | $32.96 | 2626 |
| 2023-10-19 | 34.01 | $33.36 | 4700 |
| 2023-10-18 | 34.05 | $33.87 | 14913 |
| 2023-10-17 | 34.09 | $34.41 | 400 |
| 2023-10-16 | 34.11 | $34.12 | 2644 |
| 2023-10-13 | 34.15 | $33.49 | 25300 |
| 2023-10-12 | 34.23 | $33.82 | 20100 |
| 2023-10-11 | 34.31 | $34.42 | 1200 |
| 2023-10-10 | 34.34 | $34.48 | 1636 |
| 2023-10-09 | 34.37 | $34.14 | 509 |
| 2023-10-06 | 34.42 | $33.87 | 800 |
| 2023-10-05 | 34.47 | $33.65 | 10732 |
| 2023-10-04 | 34.55 | $33.66 | 904 |
| 2023-10-03 | 34.64 | $33.55 | 1200 |
| 2023-10-02 | 34.74 | $34.00 | 1608 |
| 2023-09-29 | 34.85 | $34.31 | 1800 |
| 2023-09-28 | 34.94 | $34.53 | 2329 |
| 2023-09-27 | 35.02 | $34.19 | 117 |
| 2023-09-26 | 35.10 | $33.89 | 800 |
| 2023-09-25 | 35.18 | $34.27 | 2800 |
| 2023-09-22 | 35.23 | $34.12 | 2700 |
| 2023-09-21 | 35.28 | $34.22 | 1500 |
| 2023-09-20 | 35.35 | $34.64 | 1022 |
| 2023-09-19 | 35.38 | $34.86 | 1400 |
| 2023-09-18 | 35.40 | $34.96 | 2346 |
| 2023-09-15 | 35.42 | $35.03 | 6323 |
| 2023-09-14 | 35.43 | $35.46 | 100 |
| 2023-09-13 | 35.44 | $34.90 | 5822 |
| 2023-09-12 | 35.49 | $35.09 | 9800 |
| 2023-09-11 | 35.55 | $35.10 | 400 |
| 2023-09-08 | 35.61 | $35.06 | 3300 |
| 2023-09-07 | 35.67 | $35.17 | 5200 |
| 2023-09-06 | 35.73 | $35.40 | 8019 |
| 2023-09-05 | 35.78 | $35.52 | 5514 |
| 2023-09-01 | 35.85 | $36.31 | 1541 |
| 2023-08-31 | 35.86 | $36.04 | 1700 |
| 2023-08-30 | 35.88 | $36.07 | 20100 |
| 2023-08-29 | 35.90 | $35.92 | 1506 |
| 2023-08-28 | 35.94 | $35.52 | 3600 |
| 2023-08-25 | 36.01 | $35.27 | 2400 |
| 2023-08-24 | 36.08 | $35.12 | 3000 |
| 2023-08-23 | 36.14 | $35.49 | 14035 |
| 2023-08-22 | 36.20 | $35.24 | 1000 |
| 2023-08-21 | 36.26 | $35.31 | 6405 |
| 2023-08-18 | 36.33 | $35.41 | 20636 |
| 2023-08-17 | 36.37 | $35.18 | 700 |
| 2023-08-16 | 36.44 | $35.60 | 82200 |
| 2023-08-15 | 36.49 | $35.98 | 200 |
| 2023-08-14 | 36.52 | $36.31 | 700 |
| 2023-08-11 | 36.51 | $36.28 | 124 |
| 2023-08-10 | 36.49 | $36.25 | 1302 |
| 2023-08-09 | 36.48 | $36.34 | 1500 |
| 2023-08-08 | 36.46 | $36.50 | 1600 |
| 2023-08-07 | 36.42 | $36.79 | 2604 |
| 2023-08-04 | 36.34 | $36.48 | 2240 |
| 2023-08-03 | 36.26 | $36.51 | 36321 |
| 2023-08-02 | 36.16 | $36.49 | 1517 |
| 2023-08-01 | 36.10 | $36.71 | 742 |
| 2023-07-31 | 36.04 | $36.89 | 9732 |
| 2023-07-28 | 35.97 | $36.67 | 1200 |
| 2023-07-27 | 35.90 | $36.37 | 2100 |
| 2023-07-26 | 35.83 | $36.67 | 200 |
| 2023-07-25 | 35.73 | $36.54 | 6000 |
| 2023-07-24 | 35.63 | $36.53 | 7600 |
| 2023-07-21 | 35.51 | $36.32 | 100 |
| 2023-07-20 | 35.43 | $36.51 | 90136 |
| 2023-07-19 | 35.36 | $36.66 | 6600 |
| 2023-07-18 | 35.27 | $36.58 | 1500 |
| 2023-07-17 | 35.19 | $36.16 | 200 |
| 2023-07-14 | 35.14 | $35.86 | 900 |
| 2023-07-13 | 35.09 | $36.08 | 3828 |
| 2023-07-12 | 35.05 | $35.90 | 13800 |
| 2023-07-11 | 35.01 | $35.60 | 1021 |
| 2023-07-10 | 34.97 | $35.23 | 2000 |
| 2023-07-07 | 34.97 | $34.84 | 645 |
| 2023-07-06 | 35.00 | $34.68 | 600 |
| 2023-07-05 | 34.99 | $35.16 | 14614 |
| 2023-07-03 | 34.93 | $35.54 | 500 |
| 2023-06-30 | 34.87 | $35.46 | 1100 |
| 2023-06-29 | 34.75 | $35.34 | 1000 |
| 2023-06-28 | 34.63 | $34.86 | 5706 |
| 2023-06-27 | 34.56 | $34.82 | 1917 |
| 2023-06-26 | 34.49 | $34.40 | 1716 |
| 2023-06-23 | 34.43 | $34.20 | 2117 |
| 2023-06-22 | 34.39 | $34.79 | 300 |
| 2023-06-21 | 34.33 | $34.95 | 3729 |
| 2023-06-20 | 34.26 | $34.93 | 5044 |
| 2023-06-16 | 34.20 | $35.04 | 2500 |
| 2023-06-15 | 34.14 | $35.14 | 112 |
| 2023-06-14 | 34.06 | $34.89 | 300 |
| 2023-06-13 | 33.97 | $35.24 | 800 |
| 2023-06-12 | 33.89 | $35.00 | 8800 |
| 2023-06-09 | 33.80 | $34.91 | 600 |
| 2023-06-08 | 33.71 | $35.19 | 1400 |
| 2023-06-07 | 33.63 | $35.39 | 700 |
| 2023-06-06 | 33.53 | $34.64 | 2800 |
| 2023-06-05 | 33.47 | $33.82 | 263 |
| 2023-06-02 | 33.45 | $34.37 | 46800 |
| 2023-06-01 | 33.38 | $33.14 | 1400 |
| 2023-05-31 | 33.39 | $32.95 | 300 |
| 2023-05-30 | 33.41 | $33.32 | 400 |
| 2023-05-26 | 33.44 | $33.48 | 100 |
| 2023-05-25 | 33.45 | $33.19 | 922 |
| 2023-05-24 | 33.47 | $33.32 | 1100 |
| 2023-05-23 | 33.45 | $33.61 | 100 |
| 2023-05-22 | 33.43 | $33.67 | 219 |
| 2023-05-19 | 33.45 | $33.60 | 1313 |
| 2023-05-18 | 33.47 | $33.90 | 2500 |
| 2023-05-17 | 33.48 | $33.66 | 600 |
| 2023-05-16 | 33.49 | $33.09 | 1844 |
| 2023-05-15 | 33.54 | $33.46 | 2619 |
| 2023-05-12 | 33.57 | $33.28 | 3700 |
| 2023-05-11 | 33.60 | $33.21 | 112 |
| 2023-05-10 | 33.64 | $33.50 | 1518 |
| 2023-05-09 | 33.66 | $33.31 | 1844 |
| 2023-05-08 | 33.69 | $33.44 | 300 |
| 2023-05-05 | 33.70 | $33.56 | 4814 |
| 2023-05-04 | 33.69 | $32.90 | 400 |
| 2023-05-03 | 33.71 | $33.38 | 100 |
| 2023-05-02 | 33.72 | $33.38 | 900 |
| 2023-05-01 | 33.75 | $33.78 | 10643 |
| 2023-04-28 | 33.77 | $33.76 | 7425 |
| 2023-04-27 | 33.76 | $33.52 | 2104 |
| 2023-04-26 | 33.76 | $32.97 | 2400 |
| 2023-04-25 | 33.77 | $33.31 | 605 |
| 2023-04-24 | 33.77 | $34.00 | 343 |
| 2023-04-21 | 33.71 | $34.00 | 200 |
| 2023-04-20 | 33.65 | $34.03 | 4645 |
| 2023-04-19 | 33.59 | $34.00 | 914 |
| 2023-04-18 | 33.56 | $33.98 | 1419 |
| 2023-04-17 | 33.52 | $34.08 | 626 |
| 2023-04-14 | 33.45 | $33.89 | 100 |
| 2023-04-13 | 33.43 | $34.09 | 300 |
| 2023-04-12 | 33.37 | $33.83 | 500 |
| 2023-04-11 | 33.35 | $33.95 | 3700 |
| 2023-04-10 | 33.30 | $33.68 | 1045 |
| 2023-04-06 | 33.29 | $33.29 | 200 |
| 2023-04-05 | 33.34 | $33.35 | 500 |
| 2023-04-04 | 33.42 | $33.48 | 400 |
| 2023-04-03 | 33.49 | $34.09 | 1000 |
| 2023-03-31 | 33.54 | $34.09 | 1032 |
| 2023-03-30 | 33.62 | $33.52 | 100 |
| 2023-03-29 | 33.70 | $33.47 | 232 |
| 2023-03-28 | 33.79 | $33.32 | 605 |
| 2023-03-27 | 33.89 | $33.28 | 348 |
| 2023-03-24 | 33.99 | $32.87 | — |
| 2023-03-23 | 34.10 | $32.63 | 200 |
| 2023-03-22 | 34.25 | $32.82 | 300 |
| 2023-03-21 | 34.38 | $33.52 | 901 |
| 2023-03-20 | 34.46 | $33.12 | 400 |
| 2023-03-17 | 34.62 | $32.67 | 302 |
| 2023-03-16 | 34.78 | $33.52 | 909 |
| 2023-03-15 | 34.91 | $32.96 | 129 |
| 2023-03-14 | 35.06 | $33.45 | — |
| 2023-03-13 | 35.18 | $32.92 | 1103 |
| 2023-03-10 | 35.30 | $33.46 | 200 |
| 2023-03-09 | 35.39 | $34.30 | 500 |
| 2023-03-08 | 35.46 | $34.88 | 300 |
| 2023-03-07 | 35.54 | $34.85 | 2100 |
| 2023-03-06 | 35.60 | $35.09 | 5100 |
| 2023-03-03 | 35.67 | $35.66 | 900 |
| 2023-03-02 | 35.72 | $35.30 | 700 |
| 2023-03-01 | 35.76 | $35.19 | 1100 |
| 2023-02-28 | 35.77 | $35.25 | 1803 |
| 2023-02-27 | 35.74 | $35.27 | 5100 |
| 2023-02-24 | 35.72 | $35.23 | 4900 |
| 2023-02-23 | 35.70 | $35.50 | 4000 |
| 2023-02-22 | 35.66 | $35.39 | 700 |
| 2023-02-21 | 35.62 | $35.25 | 2210 |
| 2023-02-17 | 35.59 | $36.20 | 1000 |
| 2023-02-16 | 35.49 | $36.01 | 1200 |
| 2023-02-15 | 35.38 | $36.11 | 4200 |
| 2023-02-14 | 35.28 | $35.82 | 231 |
| 2023-02-13 | 35.22 | $35.86 | 234 |
| 2023-02-10 | 35.15 | $35.41 | 1000 |
| 2023-02-09 | 35.11 | $35.30 | 6545 |
| 2023-02-08 | 35.05 | $35.70 | 8208 |
| 2023-02-07 | 34.96 | $36.31 | 2846 |
| 2023-02-06 | 34.82 | $36.08 | 2900 |
| 2023-02-03 | 34.69 | $36.55 | 3401 |
| 2023-02-02 | 34.50 | $36.67 | 1800 |
| 2023-02-01 | 34.31 | $36.00 | 700 |
| 2023-01-31 | 34.15 | $35.41 | 2800 |
| 2023-01-30 | 34.01 | $34.68 | 6109 |
| 2023-01-27 | 33.92 | $34.97 | 4300 |
| 2023-01-26 | 33.79 | $34.86 | 343 |
| 2023-01-25 | 33.69 | $34.64 | 1000 |
| 2023-01-24 | 33.60 | $34.53 | 800 |
| 2023-01-23 | 33.51 | $34.61 | 1918 |
| 2023-01-20 | 33.42 | $34.26 | 100 |
| 2023-01-19 | 33.33 | $33.82 | 2306 |
| 2023-01-18 | 33.26 | $34.10 | 100 |
| 2023-01-17 | 33.19 | $34.55 | 400 |
| 2023-01-13 | 33.12 | $34.64 | 100 |
| 2023-01-12 | 33.08 | $34.45 | — |
| 2023-01-11 | 33.07 | $34.19 | 200 |
| 2023-01-10 | 33.06 | $33.89 | 1214 |
| 2023-01-09 | 33.05 | $33.48 | 200 |
| 2023-01-06 | 33.07 | $33.50 | 100 |
| 2023-01-05 | 33.09 | $32.65 | 129 |
| 2023-01-04 | 33.15 | $32.98 | 1704 |
| 2023-01-03 | 33.21 | $32.70 | 4638 |
| 2022-12-30 | 33.33 | $32.70 | 64 |
| 2022-12-29 | 33.43 | $32.92 | 1800 |
| 2022-12-28 | 33.53 | $32.32 | 200 |
| 2022-12-27 | 33.63 | $32.88 | 1002 |
| 2022-12-23 | 33.69 | $32.88 | 500 |
| 2022-12-22 | 33.78 | $32.61 | 1410 |
| 2022-12-21 | 33.88 | $32.97 | 419 |
| 2022-12-20 | 33.95 | $32.43 | 100 |
| 2022-12-19 | 34.04 | $32.36 | 517 |
| 2022-12-16 | 34.13 | $32.67 | 200 |
| 2022-12-15 | 34.19 | $33.08 | 804 |
| 2022-12-14 | 34.23 | $33.97 | 607 |
| 2022-12-13 | 34.25 | $34.13 | 4641 |
| 2022-12-12 | 34.25 | $34.00 | 1934 |
| 2022-12-09 | 34.25 | $33.70 | 1522 |
| 2022-12-08 | 34.27 | $34.01 | 127 |
| 2022-12-07 | 34.19 | $33.88 | 948 |
| 2022-12-06 | 34.15 | $33.89 | 122 |
| 2022-12-05 | 34.11 | $34.19 | 6020 |
| 2022-12-02 | 34.03 | $34.92 | 123 |
| 2022-12-01 | 33.91 | $34.85 | 341 |
| 2022-11-30 | 33.79 | $34.88 | 500 |
| 2022-11-29 | 33.73 | $34.20 | 300 |
| 2022-11-28 | 33.69 | $34.13 | 100 |
| 2022-11-25 | 33.65 | $34.69 | — |
| 2022-11-23 | 33.55 | $34.56 | 200 |
| 2022-11-22 | 33.45 | $34.53 | 700 |
| 2022-11-21 | 33.34 | $34.11 | 113 |
| 2022-11-18 | 33.22 | $34.17 | 200 |
| 2022-11-17 | 33.08 | $33.85 | 300 |
| 2022-11-16 | 32.93 | $33.98 | 326 |
| 2022-11-15 | 32.79 | $34.41 | 100 |
| 2022-11-14 | 32.66 | $33.96 | 100 |
| 2022-11-11 | 32.53 | $34.12 | 100 |
| 2022-11-10 | 32.35 | $34.10 | 1534 |
| 2022-11-09 | 32.21 | $32.39 | 610 |
| 2022-11-08 | 32.13 | $33.07 | 916 |
| 2022-11-07 | 32.01 | $33.03 | 400 |
| 2022-11-04 | 31.89 | $32.69 | 337 |
| 2022-11-03 | 31.77 | $32.40 | 516 |
| 2022-11-02 | 31.71 | $32.58 | 104 |
| 2022-11-01 | 31.65 | $33.55 | 800 |
| 2022-10-31 | 31.55 | $33.43 | 331 |
| 2022-10-28 | 31.42 | $33.42 | 100 |
| 2022-10-27 | 31.24 | $32.64 | 400 |
| 2022-10-26 | 31.12 | $32.51 | 300 |
| 2022-10-25 | 31.03 | $32.42 | 210 |
| 2022-10-24 | 30.92 | $31.68 | 617 |
| 2022-10-21 | 30.84 | $31.44 | 100 |
| 2022-10-20 | 30.78 | $30.78 | 709 |
| 2022-10-19 | 30.80 | $31.27 | 2202 |
| 2022-10-18 | 30.81 | $31.73 | 4900 |
| 2022-10-17 | 30.81 | $31.38 | 100 |
| 2022-10-14 | 30.86 | $30.58 | 500 |
| 2022-10-13 | 30.92 | $31.27 | 1114 |
| 2022-10-12 | 30.97 | $30.65 | 200 |
| 2022-10-11 | 31.06 | $30.72 | 113 |
| 2022-10-10 | 31.15 | $30.57 | 500 |
| 2022-10-07 | 31.31 | $30.47 | 213 |
| 2022-10-06 | 31.46 | $31.15 | 214 |
| 2022-10-05 | 31.55 | $31.38 | 100 |
| 2022-10-04 | 31.62 | $31.60 | 100 |
| 2022-10-03 | 31.66 | $30.65 | 1710 |
| 2022-09-30 | 31.76 | $29.92 | 1002 |
| 2022-09-29 | 31.90 | $30.19 | 1100 |
| 2022-09-28 | 32.05 | $30.84 | 700 |
| 2022-09-27 | 32.18 | $30.05 | 232 |
| 2022-09-26 | 32.37 | $30.09 | 900 |
| 2022-09-23 | 32.58 | $30.40 | 1500 |
| 2022-09-22 | 32.82 | $31.02 | 239 |
| 2022-09-21 | 33.00 | $31.55 | 547 |
| 2022-09-20 | 33.15 | $31.81 | 345 |
| 2022-09-19 | 33.30 | $32.22 | 113 |
| 2022-09-16 | 33.46 | $31.88 | 234 |
| 2022-09-15 | 33.66 | $32.24 | 202 |
| 2022-09-14 | 33.83 | $32.47 | 146 |
| 2022-09-13 | 34.02 | $32.57 | 400 |
| 2022-09-12 | 34.18 | $33.78 | 200 |
| 2022-09-09 | 34.28 | $33.44 | 433 |
| 2022-09-08 | 34.36 | $32.88 | 100 |
| 2022-09-07 | 34.47 | $32.87 | 1737 |
| 2022-09-06 | 34.54 | $32.34 | 200 |
| 2022-09-02 | 34.66 | $32.55 | 1231 |
| 2022-09-01 | 34.75 | $32.85 | 400 |
| 2022-08-31 | 34.82 | $33.12 | 100 |
| 2022-08-30 | 34.89 | $33.46 | 200 |
| 2022-08-29 | 34.93 | $33.91 | 937 |
| 2022-08-26 | 34.97 | $34.20 | 125 |
| 2022-08-25 | 34.98 | $35.14 | 800 |
| 2022-08-24 | 34.93 | $34.62 | 200 |
| 2022-08-23 | 34.88 | $34.63 | 100 |
| 2022-08-22 | 34.80 | $34.73 | 1216 |
| 2022-08-19 | 34.73 | $35.46 | 100 |
| 2022-08-18 | 34.61 | $35.94 | 90 |
| 2022-08-17 | 34.47 | $35.73 | 549 |
| 2022-08-16 | 34.34 | $36.14 | 200 |
| 2022-08-15 | 34.18 | $35.84 | 600 |
| 2022-08-12 | 33.98 | $35.68 | 3710 |
| 2022-08-11 | 33.79 | $35.18 | 2200 |
| 2022-08-10 | 33.60 | $35.01 | 128 |
| 2022-08-09 | 33.43 | $34.25 | 1001 |
| 2022-08-08 | 33.30 | $34.69 | 100 |
| 2022-08-05 | 33.15 | $34.36 | 114 |
| 2022-08-04 | 33.03 | $34.36 | 100 |
| 2022-08-03 | 32.93 | $34.55 | 400 |
| 2022-08-02 | 32.78 | $34.25 | — |
| 2022-08-01 | 32.66 | $34.60 | 600 |
| 2022-07-29 | 32.53 | $34.42 | 100 |
| 2022-07-28 | 32.38 | $34.22 | — |
| 2022-07-27 | 32.25 | $33.62 | 140 |
| 2022-07-26 | 32.16 | $33.06 | 1511 |
| 2022-07-25 | 32.12 | $33.18 | 100 |
| 2022-07-22 | 32.06 | $33.03 | 409 |
| 2022-07-21 | 31.96 | $33.25 | 200 |
| 2022-07-20 | 31.83 | $33.14 | 200 |
| 2022-07-19 | 31.70 | $32.83 | — |
| 2022-07-18 | 31.56 | $31.85 | 100 |
| 2022-07-15 | 31.47 | $31.93 | 105 |
| 2022-07-14 | 31.43 | $31.36 | 100 |
| 2022-07-13 | 31.41 | $31.62 | 616 |
| 2022-07-12 | 31.37 | $31.62 | 100 |
| 2022-07-11 | 31.41 | $31.72 | 225 |
| 2022-07-08 | 31.48 | $32.07 | 344 |
| 2022-07-07 | 31.55 | $32.19 | 1500 |
| 2022-07-06 | 31.65 | $31.67 | 100 |
| 2022-07-05 | 31.76 | $31.90 | 122 |
| 2022-07-01 | 31.85 | $31.86 | 200 |
| 2022-06-30 | 31.96 | $31.44 | 100 |
| 2022-06-29 | 32.06 | $31.59 | 848 |
| 2022-06-28 | 32.16 | $31.80 | 100 |
| 2022-06-27 | 32.26 | $32.28 | 100 |
| 2022-06-24 | 32.30 | $32.06 | 110 |
| 2022-06-23 | 32.32 | $31.05 | 243 |
| 2022-06-22 | 32.36 | $30.59 | 215 |
| 2022-06-21 | 32.43 | $30.51 | 700 |
| 2022-06-17 | 32.50 | $30.13 | 436 |
| 2022-06-16 | 32.60 | $29.91 | 1707 |
| 2022-06-15 | 32.70 | $31.25 | 1143 |
| 2022-06-14 | 32.81 | $30.89 | 100 |
| 2022-06-13 | 32.89 | $30.94 | 648 |
| 2022-06-10 | 32.98 | $32.32 | 825 |
| 2022-06-09 | 32.97 | $33.08 | — |
| 2022-06-08 | 32.90 | $33.59 | 111 |
| 2022-06-07 | 32.83 | $34.16 | 1000 |
| 2022-06-06 | 32.75 | $33.90 | 100 |
| 2022-06-03 | 32.72 | $33.73 | 400 |
| 2022-06-02 | 32.72 | $34.06 | 100 |
| 2022-06-01 | 32.77 | $33.36 | 433 |
| 2022-05-31 | 32.81 | $33.50 | 121 |
| 2022-05-27 | 32.84 | $33.79 | 102 |
| 2022-05-26 | 32.83 | $33.17 | — |
| 2022-05-25 | 32.91 | $32.49 | 225 |
| 2022-05-24 | 32.99 | $31.78 | 201 |
| 2022-05-23 | 33.11 | $32.08 | 100 |
| 2022-05-20 | 33.26 | $31.90 | 500 |
| 2022-05-19 | 33.41 | $32.04 | 400 |
| 2022-05-18 | 33.60 | $32.03 | — |
| 2022-05-17 | 33.81 | $33.34 | 100 |
| 2022-05-16 | 33.94 | $32.58 | 338 |
| 2022-05-13 | 34.07 | $32.75 | 1100 |
| 2022-05-12 | 34.21 | $32.06 | 100 |
| 2022-05-11 | 34.39 | $31.62 | 200 |
| 2022-05-10 | 34.57 | $32.31 | 100 |
| 2022-05-09 | 34.70 | $32.59 | 100 |
| 2022-05-06 | 34.83 | $33.25 | 400 |
| 2022-05-05 | 34.93 | $33.70 | 40 |
| 2022-05-04 | 35.01 | $35.07 | 109 |
| 2022-05-03 | 35.04 | $34.22 | 100 |
| 2022-05-02 | 35.14 | $33.98 | 100 |
| 2022-04-29 | 35.27 | $33.71 | 100 |
| 2022-04-28 | 35.39 | $34.65 | 400 |
| 2022-04-27 | 35.49 | $34.07 | 300 |
| 2022-04-26 | 35.65 | $34.18 | 1121 |
| 2022-04-25 | 35.76 | $35.13 | 200 |
| 2022-04-22 | 35.81 | $34.92 | 224 |
| 2022-04-21 | 35.88 | $35.79 | 700 |
| 2022-04-20 | 35.89 | $36.26 | 100 |
| 2022-04-19 | 35.91 | $36.01 | 717 |
| 2022-04-18 | 35.94 | $35.20 | 239 |
| 2022-04-14 | 36.02 | $35.38 | 1334 |
| 2022-04-13 | 36.08 | $35.71 | 1004 |
| 2022-04-12 | 36.10 | $35.19 | 205 |
| 2022-04-11 | 36.10 | $35.01 | 600 |
| 2022-04-08 | 36.09 | $35.17 | 100 |
| 2022-04-07 | 36.08 | $35.30 | 100 |
| 2022-04-06 | 36.08 | $35.28 | 100 |
| 2022-04-05 | 36.09 | $35.67 | 3905 |
| 2022-04-04 | 36.05 | $36.28 | 400 |
| 2022-04-01 | 35.98 | $36.40 | 200 |
| 2022-03-31 | 35.95 | $36.21 | 101 |
| 2022-03-30 | 35.95 | $36.60 | 120 |
| 2022-03-29 | 35.95 | $37.28 | 100 |
| 2022-03-28 | 35.87 | $36.33 | 100 |
| 2022-03-25 | 35.86 | $36.25 | 100 |
| 2022-03-24 | 35.86 | $36.24 | 701 |
| 2022-03-23 | 35.82 | $35.98 | 137 |
| 2022-03-22 | 35.76 | $36.72 | 1000 |
| 2022-03-21 | 35.70 | $36.52 | 100 |
| 2022-03-18 | 35.67 | $36.90 | 100 |
| 2022-03-17 | 35.63 | $36.51 | 100 |
| 2022-03-16 | 35.65 | $36.14 | 131 |
| 2022-03-15 | 35.68 | $35.25 | 230 |
| 2022-03-14 | 35.72 | $34.73 | 100 |
| 2022-03-11 | 35.78 | $34.93 | 100 |
| 2022-03-10 | 35.85 | $35.39 | 100 |
| 2022-03-09 | 35.93 | $35.55 | 102 |
| 2022-03-08 | 35.98 | $34.84 | 100 |
| 2022-03-07 | 36.03 | $34.85 | 100 |
| 2022-03-04 | 36.07 | $35.81 | 600 |
| 2022-03-03 | 36.07 | $36.24 | 113 |
| 2022-03-02 | 36.07 | $36.57 | 240 |
| 2022-03-01 | 36.08 | $35.56 | — |
| 2022-02-28 | 36.11 | $36.30 | 419 |
| 2022-02-25 | 36.07 | $36.21 | 700 |
| 2022-02-24 | 36.00 | $35.41 | 225 |
| 2022-02-23 | 36.00 | $34.77 | 600 |
| 2022-02-22 | 36.06 | $35.44 | 204 |
| 2022-02-18 | 36.12 | $35.96 | 3846 |
| 2022-02-17 | 36.10 | $36.13 | 403 |
| 2022-02-16 | 36.10 | $36.84 | 206 |
| 2022-02-15 | 36.09 | $36.78 | 100 |
| 2022-02-14 | 36.11 | $35.99 | 200 |
| 2022-02-11 | 36.22 | $36.08 | 2100 |
| 2022-02-10 | 36.33 | $36.35 | 400 |
| 2022-02-09 | 36.43 | $36.90 | 11800 |
| 2022-02-08 | 36.52 | $36.56 | 100 |
| 2022-02-07 | 36.61 | $35.77 | 5 |
| 2022-02-04 | 36.76 | $35.75 | 428 |
| 2022-02-03 | 36.93 | $35.78 | 100 |
| 2022-02-02 | 37.09 | $36.34 | 239 |
| 2022-02-01 | 37.28 | $36.58 | 700 |
| 2022-01-31 | 37.45 | $36.28 | 900 |
| 2022-01-28 | 37.64 | $35.41 | 942 |
| 2022-01-27 | 37.86 | $34.88 | 443 |
| 2022-01-26 | 38.12 | $35.38 | 805 |
| 2022-01-25 | 38.34 | $35.96 | 600 |
| 2022-01-24 | 38.53 | $36.61 | 900 |
| 2022-01-21 | 38.67 | $35.67 | 700 |
| 2022-01-20 | 38.84 | $36.01 | 2110 |
| 2022-01-19 | 38.98 | $36.75 | 625 |
| 2022-01-18 | 39.04 | $37.19 | 100 |
| 2022-01-14 | 39.10 | $38.10 | 120 |
| 2022-01-13 | 39.11 | $38.26 | 135 |
| 2022-01-12 | 39.15 | $38.50 | 100 |
| 2022-01-11 | 39.15 | $38.63 | 100 |
| 2022-01-10 | 39.15 | $38.44 | 112 |
| 2022-01-07 | 39.20 | $38.66 | 100 |
| 2022-01-06 | 39.24 | $39.16 | 100 |
| 2022-01-05 | 39.28 | $39.05 | 100 |
| 2022-01-04 | 39.33 | $40.13 | 100 |
| 2022-01-03 | 39.29 | $40.01 | 100 |
| 2021-12-31 | 39.22 | $39.90 | — |
| 2021-12-30 | 39.18 | $39.88 | 133 |
| 2021-12-29 | 39.10 | $40.03 | 500 |
| 2021-12-28 | 39.04 | $39.79 | 100 |
| 2021-12-27 | 39.03 | $39.87 | 937 |
| 2021-12-23 | 39.03 | $39.35 | 200 |
| 2021-12-22 | 39.11 | $39.11 | 440 |
| 2021-12-21 | 39.22 | $38.76 | 1400 |
| 2021-12-20 | 39.35 | $37.89 | 31200 |
| 2021-12-17 | 39.52 | $38.42 | 200 |
| 2021-12-16 | 39.68 | $38.40 | 1310 |
| 2021-12-15 | 39.83 | $39.01 | 100 |
| 2021-12-14 | 39.97 | $38.48 | — |
| 2021-12-13 | 40.13 | $38.73 | 100 |
| 2021-12-10 | 40.28 | $39.33 | 100 |
| 2021-12-09 | 40.40 | $39.41 | 600 |
| 2021-12-08 | 40.50 | $40.10 | 1005 |
| 2021-12-07 | 40.58 | $39.96 | 6325 |
| 2021-12-06 | 40.68 | $39.40 | 100 |
| 2021-12-03 | 40.79 | $38.64 | 500 |
| 2021-12-02 | 40.92 | $39.06 | 100 |
| 2021-12-01 | 41.02 | $38.22 | 4400 |
| 2021-11-30 | 41.12 | $38.84 | 1002 |
| 2021-11-29 | 41.20 | $39.66 | 206 |
| 2021-11-26 | 41.19 | $39.76 | 3200 |
| 2021-11-24 | 41.17 | $41.10 | 943 |
| 2021-11-23 | 41.05 | $41.26 | 1100 |
| 2021-11-22 | 40.95 | $41.41 | 228 |
| 2021-11-19 | 40.86 | $41.21 | 901 |
| 2021-11-18 | 40.77 | $41.52 | 100 |
| 2021-11-17 | 40.66 | $41.51 | 1600 |
| 2021-11-16 | 40.54 | $41.86 | 100 |
| 2021-11-15 | 40.39 | $41.66 | 402 |
| 2021-11-12 | 40.25 | $41.78 | 119 |
| 2021-11-11 | 40.10 | $41.68 | 200 |
| 2021-11-10 | 39.96 | $41.41 | — |
| 2021-11-09 | 39.81 | $41.75 | 400 |
| 2021-11-08 | 39.64 | $41.77 | 100 |
| 2021-11-05 | 39.46 | $41.77 | 100 |
| 2021-11-04 | 39.29 | $41.22 | 2900 |
| 2021-11-03 | 39.17 | $41.06 | 4433 |
| 2021-11-02 | 39.02 | $40.23 | 134 |
| 2021-11-01 | 38.93 | $40.33 | 2001 |
| 2021-10-29 | 38.81 | $39.51 | 1003 |
| 2021-10-28 | 38.75 | $39.35 | 500 |
| 2021-10-27 | 38.67 | $38.65 | 605 |
| 2021-10-26 | 38.66 | $39.32 | 400 |
| 2021-10-25 | 38.62 | $39.61 | 700 |
| 2021-10-22 | 38.59 | $39.34 | 2000 |
| 2021-10-21 | 38.55 | $39.33 | 200 |
| 2021-10-20 | 38.52 | $39.07 | 310 |
| 2021-10-19 | 38.48 | $38.94 | 700 |
| 2021-10-18 | 38.41 | $38.93 | 213 |
| 2021-10-15 | 38.35 | $38.78 | 200 |
| 2021-10-14 | 38.32 | $38.83 | 222 |
| 2021-10-13 | 38.29 | $38.37 | 423 |
| 2021-10-12 | 38.29 | $38.30 | 808 |
| 2021-10-11 | 38.27 | $38.16 | 1300 |
| 2021-10-08 | 38.27 | $38.46 | 400 |
| 2021-10-07 | 38.26 | $38.76 | 616 |
| 2021-10-06 | 38.25 | $38.18 | 510 |
| 2021-10-05 | 38.27 | $38.30 | 1124 |
| 2021-10-04 | 38.30 | $38.06 | 13246 |
| 2021-10-01 | 38.36 | $38.30 | 40800 |
| 2021-09-30 | 38.41 | $37.77 | 100 |
| 2021-09-29 | 38.49 | $38.47 | 546 |
| 2021-09-28 | 38.53 | $38.34 | 600 |
| 2021-09-27 | 38.57 | $39.03 | 600 |
| 2021-09-24 | 38.58 | $38.71 | 510 |
| 2021-09-23 | 38.57 | $38.67 | 600 |
| 2021-09-22 | 38.57 | $38.19 | 600 |
| 2021-09-21 | 38.60 | $37.65 | 600 |
| 2021-09-20 | 38.64 | $37.58 | 600 |
| 2021-09-17 | 38.67 | $38.24 | 600 |
| 2021-09-16 | 38.64 | $38.32 | 1300 |
| 2021-09-15 | 38.61 | $38.24 | 100 |
| 2021-09-14 | 38.61 | $37.88 | 800 |
| 2021-09-13 | 38.64 | $38.21 | 300 |
| 2021-09-10 | 38.66 | $38.20 | 1345 |
| 2021-09-09 | 38.69 | $38.62 | 536 |
| 2021-09-08 | 38.71 | $38.61 | 743 |
| 2021-09-07 | 38.71 | $38.81 | 1800 |
| 2021-09-03 | 38.69 | $39.27 | 3302 |
| 2021-09-02 | 38.66 | $39.46 | 1113 |
| 2021-09-01 | 38.61 | $39.32 | 800 |
| 2021-08-31 | 38.54 | $39.17 | 1848 |
| 2021-08-30 | 38.49 | $39.20 | 100 |
| 2021-08-27 | 38.44 | $39.25 | 100 |
| 2021-08-26 | 38.39 | $38.44 | 520 |
| 2021-08-25 | 38.38 | $38.82 | 100 |
| 2021-08-24 | 38.34 | $38.71 | 100 |
| 2021-08-23 | 38.28 | $38.51 | 500 |
| 2021-08-20 | 38.26 | $38.16 | 1349 |
| 2021-08-19 | 38.24 | $37.60 | 200 |
| 2021-08-18 | 38.23 | $37.79 | 100 |
| 2021-08-17 | 38.23 | $38.08 | 100 |
| 2021-08-16 | 38.19 | $38.59 | 100 |
| 2021-08-13 | 38.08 | $38.62 | 1100 |
| 2021-08-12 | 38.00 | $38.84 | 2100 |
| 2021-08-11 | 37.92 | $38.88 | 1000 |
| 2021-08-10 | 37.85 | $38.66 | 244 |
| 2021-08-09 | 37.80 | $38.43 | 345 |
| 2021-08-06 | 37.79 | $38.67 | 1448 |
| 2021-08-05 | 37.76 | $38.43 | 1301 |
| 2021-08-04 | 37.70 | $37.85 | 1000 |
| 2021-08-03 | 37.70 | $38.32 | 1800 |
| 2021-08-02 | 37.67 | $38.10 | 700 |
| 2021-07-30 | 37.68 | $38.24 | 1300 |
| 2021-07-29 | 37.69 | $38.32 | 1300 |
| 2021-07-28 | 37.68 | $37.90 | 715 |
| 2021-07-27 | 37.69 | $37.66 | 732 |
| 2021-07-26 | 37.72 | $37.96 | 2000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
48.82
2026-07-22
Close Price
$48.96
Vol: 783
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.13
Average
38.62
Maximum
48.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.82 | $48.96 | 783 |
| 2026-07-21 | 48.80 | $49.43 | 900 |
| 2026-07-20 | 48.74 | $49.36 | 2200 |
| 2026-07-17 | 48.67 | $49.63 | 908 |
| 2026-07-16 | 48.57 | $49.93 | 1406 |
| 2026-07-15 | 48.43 | $49.18 | 800 |
| 2026-07-14 | 48.35 | $49.06 | 2600 |
| 2026-07-13 | 48.27 | $49.00 | 1700 |
| 2026-07-10 | 48.20 | $49.09 | 842 |
| 2026-07-09 | 48.10 | $48.96 | 5018 |
| 2026-07-08 | 48.01 | $48.59 | 7858 |
| 2026-07-07 | 47.95 | $49.26 | 1100 |
| 2026-07-06 | 47.81 | $49.26 | 2800 |
| 2026-07-02 | 47.66 | $49.08 | 1040 |
| 2026-07-01 | 47.51 | $49.05 | 4504 |
| 2026-06-30 | 47.35 | $48.80 | 20400 |
| 2026-06-29 | 47.20 | $48.58 | 2207 |
| 2026-06-26 | 47.05 | $48.82 | 700 |
| 2026-06-25 | 46.86 | $48.39 | 1921 |
| 2026-06-24 | 46.70 | $48.05 | 500 |
| 2026-06-23 | 46.56 | $47.45 | 1726 |
| 2026-06-22 | 46.47 | $47.36 | 500 |
| 2026-06-18 | 46.37 | $47.23 | 1300 |
| 2026-06-17 | 46.28 | $46.58 | 1000 |
| 2026-06-16 | 46.25 | $47.13 | 1300 |
| 2026-06-15 | 46.16 | $47.25 | 1131 |
| 2026-06-12 | 46.04 | $47.47 | 1400 |
| 2026-06-11 | 45.89 | $47.14 | 1611 |
| 2026-06-10 | 45.76 | $46.35 | 1113 |
| 2026-06-09 | 45.70 | $46.38 | 600 |
| 2026-06-08 | 45.63 | $45.96 | 200 |
| 2026-06-05 | 45.59 | $45.74 | 1205 |
| 2026-06-04 | 45.58 | $46.11 | 5800 |
| 2026-06-03 | 45.52 | $45.62 | 19929 |
| 2026-06-02 | 45.51 | $45.99 | 1031 |
| 2026-06-01 | 45.46 | $45.64 | 1900 |
| 2026-05-29 | 45.44 | $45.62 | 114 |
| 2026-05-28 | 45.42 | $45.95 | 1104 |
| 2026-05-27 | 45.37 | $46.06 | 2232 |
| 2026-05-26 | 45.30 | $46.14 | 1128 |
| 2026-05-22 | 45.21 | $45.50 | 348 |
| 2026-05-21 | 45.18 | $45.18 | 2400 |
| 2026-05-20 | 45.18 | $45.15 | 7400 |
| 2026-05-19 | 45.18 | $44.39 | 2301 |
| 2026-05-18 | 45.26 | $44.79 | 18107 |
| 2026-05-15 | 45.31 | $44.35 | 3100 |
| 2026-05-14 | 45.41 | $44.90 | 12200 |
| 2026-05-13 | 45.47 | $44.71 | 3511 |
| 2026-05-12 | 45.55 | $45.12 | 14933 |
| 2026-05-11 | 45.59 | $45.42 | 835 |
| 2026-05-08 | 45.61 | $46.02 | 2400 |
| 2026-05-07 | 45.57 | $45.98 | 704 |
| 2026-05-06 | 45.52 | $46.24 | 2003 |
| 2026-05-05 | 45.45 | $46.20 | 22700 |
| 2026-05-04 | 45.37 | $45.57 | 606 |
| 2026-05-01 | 45.35 | $46.07 | 300 |
| 2026-04-30 | 45.27 | $46.11 | 3613 |
| 2026-04-29 | 45.19 | $45.64 | 1900 |
| 2026-04-28 | 45.14 | $46.04 | 1836 |
| 2026-04-27 | 45.04 | $46.17 | 700 |
| 2026-04-24 | 44.92 | $46.17 | 1000 |
| 2026-04-23 | 44.79 | $45.85 | 1439 |
| 2026-04-22 | 44.68 | $45.86 | 821 |
| 2026-04-21 | 44.56 | $45.87 | 2407 |
| 2026-04-20 | 44.42 | $46.16 | 2000 |
| 2026-04-17 | 44.24 | $46.10 | 1900 |
| 2026-04-16 | 44.04 | $45.18 | 1200 |
| 2026-04-15 | 43.92 | $45.06 | 1400 |
| 2026-04-14 | 43.80 | $45.07 | 1731 |
| 2026-04-13 | 43.67 | $44.86 | 1411 |
| 2026-04-10 | 43.54 | $44.48 | 1100 |
| 2026-04-09 | 43.44 | $44.79 | 2318 |
| 2026-04-08 | 43.30 | $44.55 | 1918 |
| 2026-04-07 | 43.17 | $43.40 | 2300 |
| 2026-04-06 | 43.14 | $43.39 | 6600 |
| 2026-04-02 | 43.12 | $43.18 | 4600 |
| 2026-04-01 | 43.11 | $43.05 | 18100 |
| 2026-03-31 | 43.12 | $42.68 | 2721 |
| 2026-03-30 | 43.16 | $41.96 | 2358 |
| 2026-03-27 | 43.29 | $42.10 | 2700 |
| 2026-03-26 | 43.42 | $42.74 | 2020 |
| 2026-03-25 | 43.49 | $43.12 | 3900 |
| 2026-03-24 | 43.53 | $42.89 | 16900 |
| 2026-03-23 | 43.59 | $42.80 | 4200 |
| 2026-03-20 | 43.68 | $41.80 | 9944 |
| 2026-03-19 | 43.87 | $42.76 | 1800 |
| 2026-03-18 | 43.99 | $42.55 | 800 |
| 2026-03-17 | 44.14 | $43.07 | 3700 |
| 2026-03-16 | 44.26 | $43.04 | 1000 |
| 2026-03-13 | 44.38 | $42.79 | 1137 |
| 2026-03-12 | 44.55 | $42.78 | 6545 |
| 2026-03-11 | 44.74 | $43.50 | 1406 |
| 2026-03-10 | 44.87 | $43.73 | 5812 |
| 2026-03-09 | 44.99 | $44.05 | 1629 |
| 2026-03-06 | 45.09 | $43.94 | 3625 |
| 2026-03-05 | 45.21 | $44.67 | 2100 |
| 2026-03-04 | 45.26 | $45.52 | 7946 |
| 2026-03-03 | 45.24 | $45.28 | 6414 |
| 2026-03-02 | 45.23 | $45.51 | 232822 |
| 2026-02-27 | 45.20 | $45.36 | 9600 |
| 2026-02-26 | 45.19 | $45.90 | 1900 |
| 2026-02-25 | 45.11 | $45.41 | 6032 |
| 2026-02-24 | 45.08 | $45.07 | 1418 |
| 2026-02-23 | 45.08 | $44.64 | 2629 |
| 2026-02-20 | 45.13 | $45.56 | 4200 |
| 2026-02-19 | 45.08 | $45.26 | 8800 |
| 2026-02-18 | 45.07 | $45.25 | 11800 |
| 2026-02-17 | 45.05 | $45.23 | 14018 |
| 2026-02-13 | 45.03 | $45.30 | 240700 |
| 2026-02-12 | 45.00 | $44.87 | 6000 |
| 2026-02-11 | 45.01 | $45.46 | 2400 |
| 2026-02-10 | 44.96 | $45.70 | 2927 |
| 2026-02-09 | 44.89 | $45.70 | 4300 |
| 2026-02-06 | 44.80 | $45.87 | 500 |
| 2026-02-05 | 44.69 | $44.93 | 1204 |
| 2026-02-04 | 44.66 | $44.95 | 1118 |
| 2026-02-03 | 44.63 | $44.70 | 4211 |
| 2026-02-02 | 44.63 | $45.13 | 4706 |
| 2026-01-30 | 44.57 | $44.53 | 4800 |
| 2026-01-29 | 44.58 | $44.58 | 17134 |
| 2026-01-28 | 44.58 | $44.43 | 1800 |
| 2026-01-27 | 44.59 | $44.71 | 22445 |
| 2026-01-26 | 44.58 | $45.05 | 22500 |
| 2026-01-23 | 44.53 | $44.85 | 12800 |
| 2026-01-22 | 44.50 | $45.56 | 1532 |
| 2026-01-21 | 44.39 | $45.46 | 2700 |
| 2026-01-20 | 44.27 | $44.50 | 4900 |
| 2026-01-16 | 44.25 | $45.01 | 1903 |
| 2026-01-15 | 44.17 | $45.20 | 6400 |
| 2026-01-14 | 44.06 | $44.63 | 2000 |
| 2026-01-13 | 44.00 | $44.43 | 744 |
| 2026-01-12 | 43.96 | $44.58 | 1700 |
| 2026-01-09 | 43.89 | $44.64 | 4739 |
| 2026-01-08 | 43.81 | $44.71 | 11940 |
| 2026-01-07 | 43.72 | $44.04 | 3644 |
| 2026-01-06 | 43.68 | $44.22 | 6900 |
| 2026-01-05 | 43.63 | $43.78 | 2700 |
| 2026-01-02 | 43.61 | $43.20 | 2200 |
| 2025-12-31 | 43.65 | $43.19 | 726 |
| 2025-12-30 | 43.70 | $43.58 | 2619 |
| 2025-12-29 | 43.72 | $43.83 | 1800 |
| 2025-12-26 | 43.70 | $43.97 | 2620 |
| 2025-12-24 | 43.67 | $44.02 | 438 |
| 2025-12-23 | 43.64 | $43.88 | 2200 |
| 2025-12-22 | 43.61 | $44.10 | 1100 |
| 2025-12-19 | 43.56 | $43.89 | 600 |
| 2025-12-18 | 43.53 | $44.14 | 545 |
| 2025-12-17 | 43.46 | $44.02 | 3500 |
| 2025-12-16 | 43.40 | $44.24 | 1819 |
| 2025-12-15 | 43.32 | $44.36 | 800 |
| 2025-12-12 | 43.21 | $44.34 | 1000 |
| 2025-12-11 | 43.09 | $44.50 | 10500 |
| 2025-12-10 | 42.94 | $44.09 | 800 |
| 2025-12-09 | 42.82 | $43.42 | 1600 |
| 2025-12-08 | 42.75 | $43.15 | 1400 |
| 2025-12-05 | 42.71 | $43.27 | 4419 |
| 2025-12-04 | 42.65 | $43.32 | 4615 |
| 2025-12-03 | 42.58 | $43.44 | 49108 |
| 2025-12-02 | 42.49 | $42.94 | 2503 |
| 2025-12-01 | 42.45 | $42.96 | 4300 |
| 2025-11-28 | 42.39 | $43.11 | 524 |
| 2025-11-26 | 42.32 | $43.20 | 1495 |
| 2025-11-25 | 42.22 | $43.01 | 1500 |
| 2025-11-24 | 42.14 | $42.08 | 1308 |
| 2025-11-21 | 42.15 | $41.85 | 2602 |
| 2025-11-20 | 42.18 | $40.76 | 1108 |
| 2025-11-19 | 42.33 | $41.14 | 1217 |
| 2025-11-18 | 42.45 | $41.27 | 4300 |
| 2025-11-17 | 42.58 | $41.20 | 800 |
| 2025-11-14 | 42.72 | $42.04 | 4800 |
| 2025-11-13 | 42.79 | $42.10 | 6624 |
| 2025-11-12 | 42.87 | $42.76 | 2700 |
| 2025-11-11 | 42.88 | $42.78 | 3900 |
| 2025-11-10 | 42.89 | $42.59 | 1900 |
| 2025-11-07 | 42.92 | $42.30 | 4300 |
| 2025-11-06 | 42.98 | $42.03 | 6500 |
| 2025-11-05 | 43.08 | $42.64 | 2000 |
| 2025-11-04 | 43.13 | $42.13 | 2000 |
| 2025-11-03 | 43.24 | $42.37 | 6800 |
| 2025-10-31 | 43.33 | $42.34 | 2838 |
| 2025-10-30 | 43.43 | $42.54 | 3726 |
| 2025-10-29 | 43.53 | $42.75 | 3418 |
| 2025-10-28 | 43.61 | $43.72 | 2200 |
| 2025-10-27 | 43.60 | $44.02 | 7523 |
| 2025-10-24 | 43.55 | $44.13 | 8042 |
| 2025-10-23 | 43.49 | $43.91 | 6623 |
| 2025-10-22 | 43.45 | $43.61 | 5125 |
| 2025-10-21 | 43.43 | $43.82 | 4200 |
| 2025-10-20 | 43.39 | $43.63 | 3700 |
| 2025-10-17 | 43.36 | $43.04 | 5709 |
| 2025-10-16 | 43.40 | $42.98 | 2639 |
| 2025-10-15 | 43.44 | $43.40 | 2900 |
| 2025-10-14 | 43.44 | $43.18 | 1916 |
| 2025-10-13 | 43.47 | $42.65 | 903 |
| 2025-10-10 | 43.56 | $42.11 | 4025 |
| 2025-10-09 | 43.71 | $43.08 | 8349 |
| 2025-10-08 | 43.78 | $43.49 | 10900 |
| 2025-10-07 | 43.81 | $43.16 | 6400 |
| 2025-10-06 | 43.88 | $43.64 | 4249 |
| 2025-10-03 | 43.90 | $43.85 | 4941 |
| 2025-10-02 | 43.91 | $43.85 | 1213 |
| 2025-10-01 | 43.91 | $43.77 | 3800 |
| 2025-09-30 | 43.93 | $43.95 | 2100 |
| 2025-09-29 | 43.92 | $43.87 | 7528 |
| 2025-09-26 | 43.93 | $44.04 | 35447 |
| 2025-09-25 | 43.92 | $43.60 | 4547 |
| 2025-09-24 | 43.95 | $43.84 | 9119 |
| 2025-09-23 | 43.96 | $44.22 | 18500 |
| 2025-09-22 | 43.94 | $44.40 | 2418 |
| 2025-09-19 | 43.89 | $44.21 | 6800 |
| 2025-09-18 | 43.85 | $44.91 | 90004 |
| 2025-09-17 | 43.74 | $44.07 | 3100 |
| 2025-09-16 | 43.71 | $44.07 | 3500 |
| 2025-09-15 | 43.67 | $44.10 | 5800 |
| 2025-09-12 | 43.62 | $44.11 | 700 |
| 2025-09-11 | 43.57 | $44.71 | 21600 |
| 2025-09-10 | 43.45 | $43.72 | 1733 |
| 2025-09-09 | 43.42 | $43.91 | 1300 |
| 2025-09-08 | 43.37 | $44.32 | 5200 |
| 2025-09-05 | 43.27 | $44.24 | 1900 |
| 2025-09-04 | 43.17 | $44.20 | 2300 |
| 2025-09-03 | 43.06 | $43.60 | 6200 |
| 2025-09-02 | 43.01 | $43.59 | 2000 |
| 2025-08-29 | 42.95 | $43.85 | 1308 |
| 2025-08-28 | 42.85 | $44.07 | 806 |
| 2025-08-27 | 42.72 | $44.17 | 3600 |
| 2025-08-26 | 42.57 | $43.80 | 13500 |
| 2025-08-25 | 42.44 | $43.67 | 152112 |
| 2025-08-22 | 42.31 | $44.06 | 249031 |
| 2025-08-21 | 42.13 | $42.66 | 2641 |
| 2025-08-20 | 42.07 | $42.64 | 5600 |
| 2025-08-19 | 42.01 | $42.77 | 8319 |
| 2025-08-18 | 41.93 | $42.75 | 4700 |
| 2025-08-15 | 41.84 | $42.62 | 6100 |
| 2025-08-14 | 41.76 | $42.88 | 2442 |
| 2025-08-13 | 41.64 | $43.50 | 3200 |
| 2025-08-12 | 41.45 | $42.67 | 2900 |
| 2025-08-11 | 41.32 | $41.52 | 2500 |
| 2025-08-08 | 41.30 | $41.47 | 3600 |
| 2025-08-07 | 41.28 | $41.32 | 4645 |
| 2025-08-06 | 41.27 | $41.42 | 3745 |
| 2025-08-05 | 41.26 | $41.23 | 3300 |
| 2025-08-04 | 41.26 | $41.19 | 2700 |
| 2025-08-01 | 41.27 | $40.49 | 3519 |
| 2025-07-31 | 41.35 | $41.00 | 13828 |
| 2025-07-30 | 41.39 | $41.31 | 827 |
| 2025-07-29 | 41.40 | $41.39 | 10600 |
| 2025-07-28 | 41.40 | $41.44 | 2900 |
| 2025-07-25 | 41.39 | $41.49 | 1311 |
| 2025-07-24 | 41.38 | $41.32 | 1809 |
| 2025-07-23 | 41.39 | $42.04 | 5526 |
| 2025-07-22 | 41.32 | $41.54 | 4300 |
| 2025-07-21 | 41.30 | $41.16 | 20324 |
| 2025-07-18 | 41.31 | $41.25 | 8200 |
| 2025-07-17 | 41.32 | $41.55 | 7100 |
| 2025-07-16 | 41.30 | $41.16 | 4037 |
| 2025-07-15 | 41.31 | $40.99 | 4416 |
| 2025-07-14 | 41.35 | $41.74 | 26800 |
| 2025-07-11 | 41.30 | $41.54 | 6000 |
| 2025-07-10 | 41.28 | $42.16 | 5807 |
| 2025-07-09 | 41.19 | $42.03 | 23700 |
| 2025-07-08 | 41.10 | $41.79 | 21900 |
| 2025-07-07 | 41.02 | $41.57 | 15700 |
| 2025-07-03 | 40.97 | $42.19 | 21420 |
| 2025-07-02 | 40.84 | $41.86 | 15300 |
| 2025-07-01 | 40.73 | $41.59 | 6100 |
| 2025-06-30 | 40.64 | $41.11 | 21500 |
| 2025-06-27 | 40.59 | $41.02 | 3200 |
| 2025-06-26 | 40.55 | $41.00 | 923 |
| 2025-06-25 | 40.50 | $40.54 | 1522 |
| 2025-06-24 | 40.49 | $41.01 | 4739 |
| 2025-06-23 | 40.44 | $40.71 | 1347 |
| 2025-06-20 | 40.41 | $40.36 | 3401 |
| 2025-06-18 | 40.42 | $40.37 | 2000 |
| 2025-06-17 | 40.42 | $40.26 | 3100 |
| 2025-06-16 | 40.44 | $40.49 | 844 |
| 2025-06-13 | 40.43 | $40.04 | 1100 |
| 2025-06-12 | 40.47 | $40.74 | 1900 |
| 2025-06-11 | 40.45 | $40.94 | 1900 |
| 2025-06-10 | 40.39 | $41.13 | 2242 |
| 2025-06-09 | 40.32 | $41.09 | 700 |
| 2025-06-06 | 40.24 | $40.91 | 1000 |
| 2025-06-05 | 40.16 | $40.46 | 2000 |
| 2025-06-04 | 40.13 | $40.50 | 1220 |
| 2025-06-03 | 40.09 | $40.65 | 2246 |
| 2025-06-02 | 40.04 | $40.30 | 3200 |
| 2025-05-30 | 40.01 | $40.51 | 2234 |
| 2025-05-29 | 39.96 | $40.42 | 4600 |
| 2025-05-28 | 39.91 | $40.22 | 1200 |
| 2025-05-27 | 39.87 | $40.59 | 2300 |
| 2025-05-23 | 39.80 | $39.72 | 4603 |
| 2025-05-22 | 39.81 | $39.89 | 2700 |
| 2025-05-21 | 39.80 | $40.11 | 7900 |
| 2025-05-20 | 39.76 | $41.03 | 3100 |
| 2025-05-19 | 39.63 | $41.14 | 26522 |
| 2025-05-16 | 39.47 | $41.28 | 5900 |
| 2025-05-15 | 39.28 | $40.80 | 1012 |
| 2025-05-14 | 39.12 | $40.53 | 2200 |
| 2025-05-13 | 38.97 | $40.94 | 1131 |
| 2025-05-12 | 38.77 | $40.69 | 6600 |
| 2025-05-09 | 38.56 | $39.56 | 400 |
| 2025-05-08 | 38.46 | $39.58 | 1300 |
| 2025-05-07 | 38.34 | $39.08 | 2100 |
| 2025-05-06 | 38.26 | $39.04 | 1300 |
| 2025-05-05 | 38.18 | $39.06 | 12800 |
| 2025-05-02 | 38.09 | $39.27 | 4300 |
| 2025-05-01 | 37.97 | $38.52 | 928 |
| 2025-04-30 | 37.91 | $38.31 | 1400 |
| 2025-04-29 | 37.87 | $38.53 | 3905 |
| 2025-04-28 | 37.80 | $38.21 | 3100 |
| 2025-04-25 | 37.75 | $38.13 | 3300 |
| 2025-04-24 | 37.71 | $38.17 | 1443 |
| 2025-04-23 | 37.66 | $37.63 | 1415 |
| 2025-04-22 | 37.67 | $37.21 | 3800 |
| 2025-04-21 | 37.72 | $36.37 | 2200 |
| 2025-04-17 | 37.86 | $37.11 | 1900 |
| 2025-04-16 | 37.94 | $36.81 | 2300 |
| 2025-04-15 | 38.06 | $37.25 | 3000 |
| 2025-04-14 | 38.14 | $37.29 | 4208 |
| 2025-04-11 | 38.23 | $36.99 | 2900 |
| 2025-04-10 | 38.36 | $36.52 | 1516 |
| 2025-04-09 | 38.55 | $37.82 | 3000 |
| 2025-04-08 | 38.63 | $35.07 | 6429 |
| 2025-04-07 | 39.01 | $35.98 | 27900 |
| 2025-04-04 | 39.32 | $36.39 | 4218 |
| 2025-04-03 | 39.63 | $37.77 | 3028 |
| 2025-04-02 | 39.83 | $40.04 | 4004 |
| 2025-04-01 | 39.81 | $39.58 | 1900 |
| 2025-03-31 | 39.83 | $39.39 | 3500 |
| 2025-03-28 | 39.88 | $39.08 | 9103 |
| 2025-03-27 | 39.96 | $39.75 | 5300 |
| 2025-03-26 | 39.98 | $39.74 | 1323 |
| 2025-03-25 | 40.01 | $39.95 | 2600 |
| 2025-03-24 | 40.02 | $40.23 | 4200 |
| 2025-03-21 | 39.99 | $39.20 | 718 |
| 2025-03-20 | 40.08 | $39.62 | 4832 |
| 2025-03-19 | 40.13 | $39.85 | 3300 |
| 2025-03-18 | 40.16 | $39.30 | 2800 |
| 2025-03-17 | 40.25 | $39.53 | 1930 |
| 2025-03-14 | 40.32 | $39.12 | 1411 |
| 2025-03-13 | 40.45 | $38.27 | 3400 |
| 2025-03-12 | 40.68 | $38.87 | 3203 |
| 2025-03-11 | 40.87 | $39.16 | 6417 |
| 2025-03-10 | 41.05 | $39.21 | 27720 |
| 2025-03-07 | 41.24 | $39.87 | 2300 |
| 2025-03-06 | 41.38 | $39.66 | 5748 |
| 2025-03-05 | 41.57 | $40.07 | 5501 |
| 2025-03-04 | 41.72 | $39.83 | 1600 |
| 2025-03-03 | 41.92 | $40.24 | 3000 |
| 2025-02-28 | 42.10 | $41.05 | 2100 |
| 2025-02-27 | 42.21 | $40.67 | 3000 |
| 2025-02-26 | 42.37 | $41.27 | 1200 |
| 2025-02-25 | 42.49 | $41.34 | 4400 |
| 2025-02-24 | 42.61 | $41.36 | 4000 |
| 2025-02-21 | 42.74 | $41.42 | 2344 |
| 2025-02-20 | 42.88 | $42.56 | 915 |
| 2025-02-19 | 42.91 | $43.00 | 6429 |
| 2025-02-18 | 42.90 | $43.14 | 1900 |
| 2025-02-14 | 42.88 | $43.00 | 4502 |
| 2025-02-13 | 42.86 | $43.17 | 1700 |
| 2025-02-12 | 42.83 | $42.57 | 4045 |
| 2025-02-11 | 42.86 | $42.94 | 1700 |
| 2025-02-10 | 42.85 | $42.95 | 1303 |
| 2025-02-07 | 42.84 | $42.76 | 2414 |
| 2025-02-06 | 42.85 | $43.19 | 1949 |
| 2025-02-05 | 42.81 | $43.27 | 2321 |
| 2025-02-04 | 42.77 | $42.94 | 4800 |
| 2025-02-03 | 42.75 | $42.43 | 5022 |
| 2025-01-31 | 42.78 | $42.91 | 2400 |
| 2025-01-30 | 42.77 | $43.34 | 1106 |
| 2025-01-29 | 42.71 | $43.00 | 2047 |
| 2025-01-28 | 42.68 | $43.12 | 1118 |
| 2025-01-27 | 42.63 | $42.91 | 2900 |
| 2025-01-24 | 42.60 | $42.96 | 5500 |
| 2025-01-23 | 42.56 | $43.10 | 6649 |
| 2025-01-22 | 42.51 | $43.10 | 2735 |
| 2025-01-21 | 42.44 | $43.58 | 26100 |
| 2025-01-17 | 42.32 | $42.90 | 9700 |
| 2025-01-16 | 42.26 | $42.73 | 4808 |
| 2025-01-15 | 42.21 | $42.58 | 24600 |
| 2025-01-14 | 42.18 | $41.92 | 9200 |
| 2025-01-13 | 42.20 | $41.27 | 4000 |
| 2025-01-10 | 42.30 | $41.00 | 2031 |
| 2025-01-08 | 42.44 | $41.66 | 1300 |
| 2025-01-07 | 42.52 | $41.51 | 5200 |
| 2025-01-06 | 42.63 | $41.71 | 2320 |
| 2025-01-03 | 42.72 | $41.95 | 514 |
| 2025-01-02 | 42.80 | $41.50 | 3100 |
| 2024-12-31 | 42.94 | $41.61 | 1431 |
| 2024-12-30 | 43.08 | $41.57 | 2100 |
| 2024-12-27 | 43.24 | $41.74 | 5300 |
| 2024-12-26 | 43.40 | $42.35 | 400 |
| 2024-12-24 | 43.51 | $42.04 | 2100 |
| 2024-12-23 | 43.66 | $41.68 | 11547 |
| 2024-12-20 | 43.87 | $41.78 | 3046 |
| 2024-12-19 | 44.09 | $42.02 | 4800 |
| 2024-12-18 | 44.31 | $42.02 | 4231 |
| 2024-12-17 | 44.55 | $43.60 | 49200 |
| 2024-12-16 | 44.65 | $44.30 | 25700 |
| 2024-12-13 | 44.69 | $44.19 | 2210 |
| 2024-12-12 | 44.74 | $44.66 | 1611 |
| 2024-12-11 | 44.75 | $45.00 | 2215 |
| 2024-12-10 | 44.72 | $44.80 | 2918 |
| 2024-12-09 | 44.71 | $44.75 | 4500 |
| 2024-12-06 | 44.71 | $44.92 | 2300 |
| 2024-12-05 | 44.68 | $44.94 | 2500 |
| 2024-12-04 | 44.66 | $45.62 | 4100 |
| 2024-12-03 | 44.56 | $45.41 | 1821 |
| 2024-12-02 | 44.47 | $45.72 | 2040 |
| 2024-11-29 | 44.33 | $45.55 | 600 |
| 2024-11-27 | 44.21 | $45.42 | 1515 |
| 2024-11-26 | 44.08 | $45.57 | 3825 |
| 2024-11-25 | 43.92 | $45.93 | 3348 |
| 2024-11-22 | 43.71 | $45.16 | 3100 |
| 2024-11-21 | 43.56 | $44.51 | 2546 |
| 2024-11-20 | 43.46 | $43.82 | 5831 |
| 2024-11-19 | 43.42 | $43.76 | 2747 |
| 2024-11-18 | 43.38 | $43.69 | 2900 |
| 2024-11-15 | 43.35 | $43.61 | 5014 |
| 2024-11-14 | 43.32 | $44.12 | 3537 |
| 2024-11-13 | 43.24 | $44.71 | 7236 |
| 2024-11-12 | 43.09 | $44.94 | 4507 |
| 2024-11-11 | 42.89 | $45.55 | 4617 |
| 2024-11-08 | 42.61 | $44.94 | 3300 |
| 2024-11-07 | 42.36 | $44.80 | 6449 |
| 2024-11-06 | 42.11 | $45.06 | 8700 |
| 2024-11-05 | 41.80 | $42.41 | 4930 |
| 2024-11-04 | 41.73 | $41.56 | 2100 |
| 2024-11-01 | 41.75 | $41.32 | 900 |
| 2024-10-31 | 41.80 | $41.28 | 4400 |
| 2024-10-30 | 41.85 | $41.81 | 3808 |
| 2024-10-29 | 41.86 | $41.82 | 309 |
| 2024-10-28 | 41.86 | $41.85 | 2500 |
| 2024-10-25 | 41.86 | $41.28 | 1200 |
| 2024-10-24 | 41.92 | $41.56 | 2917 |
| 2024-10-23 | 41.96 | $41.53 | 2300 |
| 2024-10-22 | 42.00 | $41.77 | 1620 |
| 2024-10-21 | 42.03 | $42.03 | 3900 |
| 2024-10-18 | 42.03 | $42.67 | 6800 |
| 2024-10-17 | 41.96 | $42.89 | 3934 |
| 2024-10-16 | 41.86 | $42.95 | 2246 |
| 2024-10-15 | 41.75 | $42.45 | 4222 |
| 2024-10-14 | 41.68 | $42.42 | 2024 |
| 2024-10-11 | 41.60 | $42.16 | 2018 |
| 2024-10-10 | 41.54 | $41.44 | 1500 |
| 2024-10-09 | 41.55 | $41.73 | 1100 |
| 2024-10-08 | 41.53 | $41.63 | 3700 |
| 2024-10-07 | 41.52 | $41.52 | 1609 |
| 2024-10-04 | 41.52 | $41.86 | 1200 |
| 2024-10-03 | 41.48 | $41.32 | 6327 |
| 2024-10-02 | 41.50 | $41.72 | 3409 |
| 2024-10-01 | 41.48 | $41.82 | 2700 |
| 2024-09-30 | 41.44 | $42.42 | 1535 |
| 2024-09-27 | 41.34 | $42.15 | 2523 |
| 2024-09-26 | 41.25 | $41.87 | 3900 |
| 2024-09-25 | 41.19 | $41.50 | 2300 |
| 2024-09-24 | 41.15 | $41.98 | 2824 |
| 2024-09-23 | 41.07 | $41.92 | 2600 |
| 2024-09-20 | 40.98 | $41.83 | 424 |
| 2024-09-19 | 40.89 | $42.39 | 3921 |
| 2024-09-18 | 40.73 | $41.64 | 3600 |
| 2024-09-17 | 40.63 | $41.56 | 2400 |
| 2024-09-16 | 40.53 | $41.27 | 1100 |
| 2024-09-13 | 40.46 | $41.03 | 1047 |
| 2024-09-12 | 40.40 | $40.04 | 737 |
| 2024-09-11 | 40.43 | $39.55 | 638 |
| 2024-09-10 | 40.53 | $39.55 | 2511 |
| 2024-09-09 | 40.63 | $39.55 | 1112 |
| 2024-09-06 | 40.74 | $39.62 | 15200 |
| 2024-09-05 | 40.86 | $40.28 | 1900 |
| 2024-09-04 | 40.92 | $40.66 | 1700 |
| 2024-09-03 | 40.95 | $40.71 | 3900 |
| 2024-08-30 | 40.98 | $41.91 | 1900 |
| 2024-08-29 | 40.88 | $41.58 | 2344 |
| 2024-08-28 | 40.80 | $41.36 | 3809 |
| 2024-08-27 | 40.74 | $41.57 | 7731 |
| 2024-08-26 | 40.66 | $41.67 | 833 |
| 2024-08-23 | 40.55 | $41.75 | 3318 |
| 2024-08-22 | 40.42 | $40.57 | 925 |
| 2024-08-21 | 40.41 | $40.95 | 5100 |
| 2024-08-20 | 40.35 | $40.48 | 7736 |
| 2024-08-19 | 40.34 | $40.92 | 7910 |
| 2024-08-16 | 40.28 | $40.61 | 2300 |
| 2024-08-15 | 40.24 | $40.51 | 1100 |
| 2024-08-14 | 40.21 | $39.72 | 6434 |
| 2024-08-13 | 40.27 | $39.93 | 1300 |
| 2024-08-12 | 40.30 | $39.28 | 200 |
| 2024-08-09 | 40.41 | $39.73 | 5837 |
| 2024-08-08 | 40.48 | $39.74 | 6700 |
| 2024-08-07 | 40.56 | $38.94 | 3838 |
| 2024-08-06 | 40.73 | $39.51 | 2300 |
| 2024-08-05 | 40.86 | $39.13 | 4323 |
| 2024-08-02 | 41.04 | $40.38 | 3500 |
| 2024-08-01 | 41.11 | $41.57 | 5835 |
| 2024-07-31 | 41.06 | $42.75 | 3206 |
| 2024-07-30 | 40.88 | $42.62 | 2448 |
| 2024-07-29 | 40.70 | $42.09 | 18200 |
| 2024-07-26 | 40.55 | $42.42 | 3000 |
| 2024-07-25 | 40.35 | $41.76 | 2200 |
| 2024-07-24 | 40.21 | $41.11 | 2500 |
| 2024-07-23 | 40.11 | $41.82 | 23100 |
| 2024-07-22 | 39.93 | $41.50 | 10200 |
| 2024-07-19 | 39.77 | $40.75 | 400 |
| 2024-07-18 | 39.66 | $41.13 | 3800 |
| 2024-07-17 | 39.51 | $41.67 | 3013 |
| 2024-07-16 | 39.28 | $41.87 | 2634 |
| 2024-07-15 | 39.01 | $40.45 | 5034 |
| 2024-07-12 | 38.86 | $39.97 | 2400 |
| 2024-07-11 | 38.74 | $39.64 | 2600 |
| 2024-07-10 | 38.65 | $38.45 | 900 |
| 2024-07-09 | 38.67 | $38.14 | 7200 |
| 2024-07-08 | 38.72 | $38.52 | 6516 |
| 2024-07-05 | 38.74 | $38.41 | 4100 |
| 2024-07-03 | 38.78 | $38.67 | 700 |
| 2024-07-02 | 38.79 | $38.69 | 2025 |
| 2024-07-01 | 38.80 | $38.54 | 3600 |
| 2024-06-28 | 38.83 | $38.86 | 1604 |
| 2024-06-27 | 38.82 | $38.62 | 2700 |
| 2024-06-26 | 38.84 | $38.44 | 10843 |
| 2024-06-25 | 38.89 | $38.46 | 1834 |
| 2024-06-24 | 38.93 | $38.63 | 9346 |
| 2024-06-21 | 38.96 | $38.39 | 5300 |
| 2024-06-20 | 39.02 | $38.52 | 2939 |
| 2024-06-18 | 39.08 | $38.74 | 3522 |
| 2024-06-17 | 39.11 | $38.63 | 600 |
| 2024-06-14 | 39.16 | $38.28 | 1117 |
| 2024-06-13 | 39.26 | $38.88 | 1942 |
| 2024-06-12 | 39.30 | $39.29 | 4412 |
| 2024-06-11 | 39.30 | $38.72 | 3500 |
| 2024-06-10 | 39.36 | $38.77 | 6300 |
| 2024-06-07 | 39.42 | $38.91 | 2248 |
| 2024-06-06 | 39.47 | $39.28 | 3900 |
| 2024-06-05 | 39.49 | $39.55 | 4514 |
| 2024-06-04 | 39.49 | $39.20 | 5803 |
| 2024-06-03 | 39.52 | $39.73 | 4500 |
| 2024-05-31 | 39.50 | $39.82 | 9947 |
| 2024-05-30 | 39.46 | $39.44 | 4200 |
| 2024-05-29 | 39.46 | $39.18 | 7900 |
| 2024-05-28 | 39.49 | $39.64 | 2046 |
| 2024-05-24 | 39.48 | $39.71 | 839 |
| 2024-05-23 | 39.45 | $39.31 | 2141 |
| 2024-05-22 | 39.47 | $39.73 | 4300 |
| 2024-05-21 | 39.44 | $40.06 | 7200 |
| 2024-05-20 | 39.38 | $40.06 | 3000 |
| 2024-05-17 | 39.30 | $39.92 | 9616 |
| 2024-05-16 | 39.24 | $39.95 | 4700 |
| 2024-05-15 | 39.16 | $40.20 | 4000 |
| 2024-05-14 | 39.05 | $39.92 | 1900 |
| 2024-05-13 | 38.96 | $39.59 | 4815 |
| 2024-05-10 | 38.90 | $39.54 | 1900 |
| 2024-05-09 | 38.83 | $39.71 | 1149 |
| 2024-05-08 | 38.74 | $39.31 | 2838 |
| 2024-05-07 | 38.68 | $39.44 | 6100 |
| 2024-05-06 | 38.60 | $39.34 | 2400 |
| 2024-05-03 | 38.52 | $38.86 | 14200 |
| 2024-05-02 | 38.48 | $38.51 | 500 |
| 2024-05-01 | 38.48 | $37.95 | 3143 |
| 2024-04-30 | 38.53 | $37.98 | 6825 |
| 2024-04-29 | 38.59 | $38.84 | 6006 |
| 2024-04-26 | 38.57 | $38.62 | 11100 |
| 2024-04-25 | 38.56 | $38.37 | 1334 |
| 2024-04-24 | 38.58 | $38.60 | 4400 |
| 2024-04-23 | 38.58 | $38.65 | 12500 |
| 2024-04-22 | 38.57 | $38.09 | 2606 |
| 2024-04-19 | 38.62 | $37.72 | 3916 |
| 2024-04-18 | 38.72 | $37.44 | 13600 |
| 2024-04-17 | 38.85 | $37.42 | 840 |
| 2024-04-16 | 39.00 | $37.75 | 16939 |
| 2024-04-15 | 39.13 | $37.91 | 2500 |
| 2024-04-12 | 39.26 | $38.21 | 19400 |
| 2024-04-11 | 39.37 | $38.68 | 1603 |
| 2024-04-10 | 39.45 | $38.65 | 9032 |
| 2024-04-09 | 39.53 | $39.51 | 5402 |
| 2024-04-08 | 39.53 | $39.52 | 2426 |
| 2024-04-05 | 39.53 | $39.35 | 1400 |
| 2024-04-04 | 39.55 | $39.26 | 1500 |
| 2024-04-03 | 39.58 | $39.62 | 3300 |
| 2024-04-02 | 39.58 | $39.53 | 3800 |
| 2024-04-01 | 39.58 | $40.27 | 1900 |
| 2024-03-28 | 39.51 | $40.61 | 1400 |
| 2024-03-27 | 39.40 | $40.39 | 2632 |
| 2024-03-26 | 39.29 | $39.71 | 200 |
| 2024-03-25 | 39.25 | $39.70 | 3200 |
| 2024-03-22 | 39.20 | $39.78 | 906 |
| 2024-03-21 | 39.14 | $40.19 | 4832 |
| 2024-03-20 | 39.03 | $39.71 | 3300 |
| 2024-03-19 | 38.96 | $39.09 | 4300 |
| 2024-03-18 | 38.94 | $38.84 | 1628 |
| 2024-03-15 | 38.95 | $39.05 | 3322 |
| 2024-03-14 | 38.94 | $38.83 | 1400 |
| 2024-03-13 | 38.95 | $39.34 | 1600 |
| 2024-03-12 | 38.91 | $39.24 | 13730 |
| 2024-03-11 | 38.88 | $39.20 | 3200 |
| 2024-03-08 | 38.84 | $39.43 | 2640 |
| 2024-03-07 | 38.78 | $39.47 | 3600 |
| 2024-03-06 | 38.71 | $39.16 | 6700 |
| 2024-03-05 | 38.66 | $39.05 | 843 |
| 2024-03-04 | 38.62 | $39.51 | 2600 |
| 2024-03-01 | 38.53 | $39.49 | 1500 |
| 2024-02-29 | 38.43 | $39.30 | 2900 |
| 2024-02-28 | 38.33 | $38.86 | 5800 |
| 2024-02-27 | 38.28 | $39.00 | 3111 |
| 2024-02-26 | 38.20 | $38.72 | 1420 |
| 2024-02-23 | 38.15 | $38.51 | 1900 |
| 2024-02-22 | 38.11 | $38.15 | 2200 |
| 2024-02-21 | 38.11 | $37.95 | 5000 |
| 2024-02-20 | 38.12 | $38.06 | 2300 |
| 2024-02-16 | 38.13 | $38.53 | 526 |
| 2024-02-15 | 38.09 | $39.03 | 4200 |
| 2024-02-14 | 37.99 | $38.32 | 1542 |
| 2024-02-13 | 37.95 | $37.64 | 3107 |
| 2024-02-12 | 37.99 | $39.03 | 100 |
| 2024-02-09 | 37.88 | $38.45 | 1100 |
| 2024-02-08 | 37.82 | $37.95 | 3301 |
| 2024-02-07 | 37.80 | $37.44 | 2848 |
| 2024-02-06 | 37.84 | $37.41 | 9312 |
| 2024-02-05 | 37.89 | $37.36 | 2400 |
| 2024-02-02 | 37.94 | $37.94 | 1100 |
| 2024-02-01 | 37.94 | $38.08 | 2400 |
| 2024-01-31 | 37.93 | $37.60 | 1500 |
| 2024-01-30 | 37.96 | $38.52 | 1740 |
| 2024-01-29 | 37.90 | $38.53 | 400 |
| 2024-01-26 | 37.84 | $38.08 | 1800 |
| 2024-01-25 | 37.81 | $38.04 | 502 |
| 2024-01-24 | 37.79 | $37.84 | 3700 |
| 2024-01-23 | 37.78 | $38.17 | 1434 |
| 2024-01-22 | 37.74 | $38.35 | 1400 |
| 2024-01-19 | 37.68 | $37.68 | 2600 |
| 2024-01-18 | 37.68 | $37.42 | 1000 |
| 2024-01-17 | 37.70 | $37.08 | 3500 |
| 2024-01-16 | 37.77 | $37.25 | 532 |
| 2024-01-12 | 37.82 | $37.53 | 2333 |
| 2024-01-11 | 37.86 | $37.63 | 4838 |
| 2024-01-10 | 37.88 | $37.74 | 4542 |
| 2024-01-09 | 37.89 | $37.65 | 1300 |
| 2024-01-08 | 37.92 | $37.98 | 800 |
| 2024-01-05 | 37.91 | $37.47 | 9338 |
| 2024-01-04 | 37.96 | $37.71 | 2800 |
| 2024-01-03 | 37.99 | $37.80 | 1408 |
| 2024-01-02 | 38.01 | $38.66 | 2631 |
| 2023-12-29 | 37.94 | $38.92 | 3300 |
| 2023-12-28 | 37.83 | $39.25 | 2038 |
| 2023-12-27 | 37.68 | $39.39 | 4701 |
| 2023-12-26 | 37.50 | $39.41 | 1338 |
| 2023-12-22 | 37.30 | $39.09 | 1338 |
| 2023-12-21 | 37.12 | $38.82 | 2027 |
| 2023-12-20 | 36.94 | $38.29 | 7900 |
| 2023-12-19 | 36.79 | $38.83 | 3839 |
| 2023-12-18 | 36.58 | $38.15 | 6629 |
| 2023-12-15 | 36.41 | $38.12 | 800 |
| 2023-12-14 | 36.24 | $38.60 | 2200 |
| 2023-12-13 | 35.99 | $37.80 | 1717 |
| 2023-12-12 | 35.80 | $36.83 | 4845 |
| 2023-12-11 | 35.69 | $36.91 | 3721 |
| 2023-12-08 | 35.56 | $36.72 | 5800 |
| 2023-12-07 | 35.44 | $36.53 | 3800 |
| 2023-12-06 | 35.32 | $36.26 | 2242 |
| 2023-12-05 | 35.22 | $36.34 | 2400 |
| 2023-12-04 | 35.10 | $36.75 | 1744 |
| 2023-12-01 | 34.93 | $36.37 | 6500 |
| 2023-11-30 | 34.78 | $35.45 | 2800 |
| 2023-11-29 | 34.71 | $35.32 | 3148 |
| 2023-11-28 | 34.64 | $35.21 | 2916 |
| 2023-11-27 | 34.58 | $35.45 | 2300 |
| 2023-11-24 | 34.49 | $35.51 | 1111 |
| 2023-11-22 | 34.39 | $35.35 | 2700 |
| 2023-11-21 | 34.28 | $35.13 | 1349 |
| 2023-11-20 | 34.19 | $35.36 | 2301 |
| 2023-11-17 | 34.07 | $35.27 | 730 |
| 2023-11-16 | 33.95 | $34.87 | 5104 |
| 2023-11-15 | 33.85 | $35.37 | 1300 |
| 2023-11-14 | 33.69 | $35.29 | 1600 |
| 2023-11-13 | 33.52 | $33.69 | 2645 |
| 2023-11-10 | 33.50 | $33.67 | 10804 |
| 2023-11-09 | 33.48 | $33.33 | 3200 |
| 2023-11-08 | 33.50 | $33.59 | 3900 |
| 2023-11-07 | 33.49 | $33.91 | 2021 |
| 2023-11-06 | 33.45 | $34.09 | 1145 |
| 2023-11-03 | 33.38 | $34.27 | 2600 |
| 2023-11-02 | 33.28 | $33.52 | 1800 |
| 2023-11-01 | 33.26 | $32.93 | 5125 |
| 2023-10-31 | 33.29 | $32.75 | 3414 |
| 2023-10-30 | 33.35 | $32.50 | 2013 |
| 2023-10-27 | 33.44 | $32.33 | 1248 |
| 2023-10-26 | 33.56 | $32.60 | 420 |
| 2023-10-25 | 33.66 | $32.52 | 2011 |
| 2023-10-24 | 33.78 | $32.81 | 2220 |
| 2023-10-23 | 33.88 | $32.66 | 6900 |
| 2023-10-20 | 34.01 | $32.96 | 2626 |
| 2023-10-19 | 34.12 | $33.36 | 4700 |
| 2023-10-18 | 34.20 | $33.87 | 14913 |
| 2023-10-17 | 34.24 | $34.41 | 400 |
| 2023-10-16 | 34.22 | $34.12 | 2644 |
| 2023-10-13 | 34.23 | $33.49 | 25300 |
| 2023-10-12 | 34.31 | $33.82 | 20100 |
| 2023-10-11 | 34.36 | $34.42 | 1200 |
| 2023-10-10 | 34.35 | $34.48 | 1636 |
| 2023-10-09 | 34.34 | $34.14 | 509 |
| 2023-10-06 | 34.36 | $33.87 | 800 |
| 2023-10-05 | 34.41 | $33.65 | 10732 |
| 2023-10-04 | 34.49 | $33.66 | 904 |
| 2023-10-03 | 34.57 | $33.55 | 1200 |
| 2023-10-02 | 34.68 | $34.00 | 1608 |
| 2023-09-29 | 34.75 | $34.31 | 1800 |
| 2023-09-28 | 34.80 | $34.53 | 2329 |
| 2023-09-27 | 34.83 | $34.19 | 117 |
| 2023-09-26 | 34.90 | $33.89 | 800 |
| 2023-09-25 | 35.00 | $34.27 | 2800 |
| 2023-09-22 | 35.08 | $34.12 | 2700 |
| 2023-09-21 | 35.18 | $34.22 | 1500 |
| 2023-09-20 | 35.28 | $34.64 | 1022 |
| 2023-09-19 | 35.35 | $34.86 | 1400 |
| 2023-09-18 | 35.40 | $34.96 | 2346 |
| 2023-09-15 | 35.45 | $35.03 | 6323 |
| 2023-09-14 | 35.49 | $35.46 | 100 |
| 2023-09-13 | 35.49 | $34.90 | 5822 |
| 2023-09-12 | 35.56 | $35.09 | 9800 |
| 2023-09-11 | 35.60 | $35.10 | 400 |
| 2023-09-08 | 35.66 | $35.06 | 3300 |
| 2023-09-07 | 35.72 | $35.17 | 5200 |
| 2023-09-06 | 35.78 | $35.40 | 8019 |
| 2023-09-05 | 35.82 | $35.52 | 5514 |
| 2023-09-01 | 35.85 | $36.31 | 1541 |
| 2023-08-31 | 35.80 | $36.04 | 1700 |
| 2023-08-30 | 35.78 | $36.07 | 20100 |
| 2023-08-29 | 35.74 | $35.92 | 1506 |
| 2023-08-28 | 35.73 | $35.52 | 3600 |
| 2023-08-25 | 35.75 | $35.27 | 2400 |
| 2023-08-24 | 35.80 | $35.12 | 3000 |
| 2023-08-23 | 35.87 | $35.49 | 14035 |
| 2023-08-22 | 35.91 | $35.24 | 1000 |
| 2023-08-21 | 35.98 | $35.31 | 6405 |
| 2023-08-18 | 36.05 | $35.41 | 20636 |
| 2023-08-17 | 36.12 | $35.18 | 700 |
| 2023-08-16 | 36.22 | $35.60 | 82200 |
| 2023-08-15 | 36.28 | $35.98 | 200 |
| 2023-08-14 | 36.31 | $36.31 | 700 |
| 2023-08-11 | 36.31 | $36.28 | 124 |
| 2023-08-10 | 36.32 | $36.25 | 1302 |
| 2023-08-09 | 36.32 | $36.34 | 1500 |
| 2023-08-08 | 36.32 | $36.50 | 1600 |
| 2023-08-07 | 36.30 | $36.79 | 2604 |
| 2023-08-04 | 36.25 | $36.48 | 2240 |
| 2023-08-03 | 36.23 | $36.51 | 36321 |
| 2023-08-02 | 36.20 | $36.49 | 1517 |
| 2023-08-01 | 36.17 | $36.71 | 742 |
| 2023-07-31 | 36.11 | $36.89 | 9732 |
| 2023-07-28 | 36.03 | $36.67 | 1200 |
| 2023-07-27 | 35.96 | $36.37 | 2100 |
| 2023-07-26 | 35.92 | $36.67 | 200 |
| 2023-07-25 | 35.84 | $36.54 | 6000 |
| 2023-07-24 | 35.77 | $36.53 | 7600 |
| 2023-07-21 | 35.69 | $36.32 | 100 |
| 2023-07-20 | 35.62 | $36.51 | 90136 |
| 2023-07-19 | 35.53 | $36.66 | 6600 |
| 2023-07-18 | 35.41 | $36.58 | 1500 |
| 2023-07-17 | 35.28 | $36.16 | 200 |
| 2023-07-14 | 35.19 | $35.86 | 900 |
| 2023-07-13 | 35.12 | $36.08 | 3828 |
| 2023-07-12 | 35.02 | $35.90 | 13800 |
| 2023-07-11 | 34.93 | $35.60 | 1021 |
| 2023-07-10 | 34.86 | $35.23 | 2000 |
| 2023-07-07 | 34.82 | $34.84 | 645 |
| 2023-07-06 | 34.82 | $34.68 | 600 |
| 2023-07-05 | 34.83 | $35.16 | 14614 |
| 2023-07-03 | 34.80 | $35.54 | 500 |
| 2023-06-30 | 34.72 | $35.46 | 1100 |
| 2023-06-29 | 34.64 | $35.34 | 1000 |
| 2023-06-28 | 34.57 | $34.86 | 5706 |
| 2023-06-27 | 34.53 | $34.82 | 1917 |
| 2023-06-26 | 34.50 | $34.40 | 1716 |
| 2023-06-23 | 34.52 | $34.20 | 2117 |
| 2023-06-22 | 34.55 | $34.79 | 300 |
| 2023-06-21 | 34.52 | $34.95 | 3729 |
| 2023-06-20 | 34.48 | $34.93 | 5044 |
| 2023-06-16 | 34.43 | $35.04 | 2500 |
| 2023-06-15 | 34.37 | $35.14 | 112 |
| 2023-06-14 | 34.28 | $34.89 | 300 |
| 2023-06-13 | 34.22 | $35.24 | 800 |
| 2023-06-12 | 34.11 | $35.00 | 8800 |
| 2023-06-09 | 34.02 | $34.91 | 600 |
| 2023-06-08 | 33.93 | $35.19 | 1400 |
| 2023-06-07 | 33.79 | $35.39 | 700 |
| 2023-06-06 | 33.63 | $34.64 | 2800 |
| 2023-06-05 | 33.52 | $33.82 | 263 |
| 2023-06-02 | 33.49 | $34.37 | 46800 |
| 2023-06-01 | 33.39 | $33.14 | 1400 |
| 2023-05-31 | 33.42 | $32.95 | 300 |
| 2023-05-30 | 33.47 | $33.32 | 400 |
| 2023-05-26 | 33.49 | $33.48 | 100 |
| 2023-05-25 | 33.49 | $33.19 | 922 |
| 2023-05-24 | 33.52 | $33.32 | 1100 |
| 2023-05-23 | 33.54 | $33.61 | 100 |
| 2023-05-22 | 33.53 | $33.67 | 219 |
| 2023-05-19 | 33.52 | $33.60 | 1313 |
| 2023-05-18 | 33.51 | $33.90 | 2500 |
| 2023-05-17 | 33.47 | $33.66 | 600 |
| 2023-05-16 | 33.45 | $33.09 | 1844 |
| 2023-05-15 | 33.48 | $33.46 | 2619 |
| 2023-05-12 | 33.49 | $33.28 | 3700 |
| 2023-05-11 | 33.51 | $33.21 | 112 |
| 2023-05-10 | 33.54 | $33.50 | 1518 |
| 2023-05-09 | 33.55 | $33.31 | 1844 |
| 2023-05-08 | 33.57 | $33.44 | 300 |
| 2023-05-05 | 33.58 | $33.56 | 4814 |
| 2023-05-04 | 33.59 | $32.90 | 400 |
| 2023-05-03 | 33.66 | $33.38 | 100 |
| 2023-05-02 | 33.69 | $33.38 | 900 |
| 2023-05-01 | 33.72 | $33.78 | 10643 |
| 2023-04-28 | 33.71 | $33.76 | 7425 |
| 2023-04-27 | 33.71 | $33.52 | 2104 |
| 2023-04-26 | 33.73 | $32.97 | 2400 |
| 2023-04-25 | 33.81 | $33.31 | 605 |
| 2023-04-24 | 33.86 | $34.00 | 343 |
| 2023-04-21 | 33.85 | $34.00 | 200 |
| 2023-04-20 | 33.83 | $34.03 | 4645 |
| 2023-04-19 | 33.81 | $34.00 | 914 |
| 2023-04-18 | 33.79 | $33.98 | 1419 |
| 2023-04-17 | 33.77 | $34.08 | 626 |
| 2023-04-14 | 33.74 | $33.89 | 100 |
| 2023-04-13 | 33.72 | $34.09 | 300 |
| 2023-04-12 | 33.68 | $33.83 | 500 |
| 2023-04-11 | 33.66 | $33.95 | 3700 |
| 2023-04-10 | 33.63 | $33.68 | 1045 |
| 2023-04-06 | 33.63 | $33.29 | 200 |
| 2023-04-05 | 33.67 | $33.35 | 500 |
| 2023-04-04 | 33.70 | $33.48 | 400 |
| 2023-04-03 | 33.72 | $34.09 | 1000 |
| 2023-03-31 | 33.68 | $34.09 | 1032 |
| 2023-03-30 | 33.64 | $33.52 | 100 |
| 2023-03-29 | 33.65 | $33.47 | 232 |
| 2023-03-28 | 33.67 | $33.32 | 605 |
| 2023-03-27 | 33.71 | $33.28 | 348 |
| 2023-03-24 | 33.76 | $32.87 | — |
| 2023-03-23 | 33.85 | $32.63 | 200 |
| 2023-03-22 | 33.98 | $32.82 | 300 |
| 2023-03-21 | 34.10 | $33.52 | 901 |
| 2023-03-20 | 34.16 | $33.12 | 400 |
| 2023-03-17 | 34.27 | $32.67 | 302 |
| 2023-03-16 | 34.44 | $33.52 | 909 |
| 2023-03-15 | 34.53 | $32.96 | 129 |
| 2023-03-14 | 34.70 | $33.45 | — |
| 2023-03-13 | 34.83 | $32.92 | 1103 |
| 2023-03-10 | 35.03 | $33.46 | 200 |
| 2023-03-09 | 35.20 | $34.30 | 500 |
| 2023-03-08 | 35.29 | $34.88 | 300 |
| 2023-03-07 | 35.33 | $34.85 | 2100 |
| 2023-03-06 | 35.39 | $35.09 | 5100 |
| 2023-03-03 | 35.42 | $35.66 | 900 |
| 2023-03-02 | 35.39 | $35.30 | 700 |
| 2023-03-01 | 35.40 | $35.19 | 1100 |
| 2023-02-28 | 35.42 | $35.25 | 1803 |
| 2023-02-27 | 35.44 | $35.27 | 5100 |
| 2023-02-24 | 35.46 | $35.23 | 4900 |
| 2023-02-23 | 35.48 | $35.50 | 4000 |
| 2023-02-22 | 35.48 | $35.39 | 700 |
| 2023-02-21 | 35.49 | $35.25 | 2210 |
| 2023-02-17 | 35.52 | $36.20 | 1000 |
| 2023-02-16 | 35.44 | $36.01 | 1200 |
| 2023-02-15 | 35.38 | $36.11 | 4200 |
| 2023-02-14 | 35.31 | $35.82 | 231 |
| 2023-02-13 | 35.25 | $35.86 | 234 |
| 2023-02-10 | 35.19 | $35.41 | 1000 |
| 2023-02-09 | 35.17 | $35.30 | 6545 |
| 2023-02-08 | 35.15 | $35.70 | 8208 |
| 2023-02-07 | 35.10 | $36.31 | 2846 |
| 2023-02-06 | 34.97 | $36.08 | 2900 |
| 2023-02-03 | 34.85 | $36.55 | 3401 |
| 2023-02-02 | 34.67 | $36.67 | 1800 |
| 2023-02-01 | 34.46 | $36.00 | 700 |
| 2023-01-31 | 34.30 | $35.41 | 2800 |
| 2023-01-30 | 34.18 | $34.68 | 6109 |
| 2023-01-27 | 34.13 | $34.97 | 4300 |
| 2023-01-26 | 34.04 | $34.86 | 343 |
| 2023-01-25 | 33.96 | $34.64 | 1000 |
| 2023-01-24 | 33.89 | $34.53 | 800 |
| 2023-01-23 | 33.82 | $34.61 | 1918 |
| 2023-01-20 | 33.73 | $34.26 | 100 |
| 2023-01-19 | 33.68 | $33.82 | 2306 |
| 2023-01-18 | 33.66 | $34.10 | 100 |
| 2023-01-17 | 33.62 | $34.55 | 400 |
| 2023-01-13 | 33.52 | $34.64 | 100 |
| 2023-01-12 | 33.40 | $34.45 | — |
| 2023-01-11 | 33.29 | $34.19 | 200 |
| 2023-01-10 | 33.20 | $33.89 | 1214 |
| 2023-01-09 | 33.13 | $33.48 | 200 |
| 2023-01-06 | 33.09 | $33.50 | 100 |
| 2023-01-05 | 33.05 | $32.65 | 129 |
| 2023-01-04 | 33.09 | $32.98 | 1704 |
| 2023-01-03 | 33.10 | $32.70 | 4638 |
| 2022-12-30 | 33.14 | $32.70 | 64 |
| 2022-12-29 | 33.19 | $32.92 | 1800 |
| 2022-12-28 | 33.21 | $32.32 | 200 |
| 2022-12-27 | 33.31 | $32.88 | 1002 |
| 2022-12-23 | 33.35 | $32.88 | 500 |
| 2022-12-22 | 33.40 | $32.61 | 1410 |
| 2022-12-21 | 33.49 | $32.97 | 419 |
| 2022-12-20 | 33.54 | $32.43 | 100 |
| 2022-12-19 | 33.66 | $32.36 | 517 |
| 2022-12-16 | 33.79 | $32.67 | 200 |
| 2022-12-15 | 33.91 | $33.08 | 804 |
| 2022-12-14 | 34.00 | $33.97 | 607 |
| 2022-12-13 | 34.00 | $34.13 | 4641 |
| 2022-12-12 | 33.99 | $34.00 | 1934 |
| 2022-12-09 | 33.99 | $33.70 | 1522 |
| 2022-12-08 | 34.02 | $34.01 | 127 |
| 2022-12-07 | 34.02 | $33.88 | 948 |
| 2022-12-06 | 34.03 | $33.89 | 122 |
| 2022-12-05 | 34.05 | $34.19 | 6020 |
| 2022-12-02 | 34.04 | $34.92 | 123 |
| 2022-12-01 | 33.94 | $34.85 | 341 |
| 2022-11-30 | 33.85 | $34.88 | 500 |
| 2022-11-29 | 33.74 | $34.20 | 300 |
| 2022-11-28 | 33.69 | $34.13 | 100 |
| 2022-11-25 | 33.64 | $34.69 | — |
| 2022-11-23 | 33.53 | $34.56 | 200 |
| 2022-11-22 | 33.42 | $34.53 | 700 |
| 2022-11-21 | 33.31 | $34.11 | 113 |
| 2022-11-18 | 33.22 | $34.17 | 200 |
| 2022-11-17 | 33.12 | $33.85 | 300 |
| 2022-11-16 | 33.05 | $33.98 | 326 |
| 2022-11-15 | 32.95 | $34.41 | 100 |
| 2022-11-14 | 32.80 | $33.96 | 100 |
| 2022-11-11 | 32.67 | $34.12 | 100 |
| 2022-11-10 | 32.52 | $34.10 | 1534 |
| 2022-11-09 | 32.36 | $32.39 | 610 |
| 2022-11-08 | 32.35 | $33.07 | 916 |
| 2022-11-07 | 32.28 | $33.03 | 400 |
| 2022-11-04 | 32.20 | $32.69 | 337 |
| 2022-11-03 | 32.14 | $32.40 | 516 |
| 2022-11-02 | 32.12 | $32.58 | 104 |
| 2022-11-01 | 32.07 | $33.55 | 800 |
| 2022-10-31 | 31.91 | $33.43 | 331 |
| 2022-10-28 | 31.75 | $33.42 | 100 |
| 2022-10-27 | 31.58 | $32.64 | 400 |
| 2022-10-26 | 31.47 | $32.51 | 300 |
| 2022-10-25 | 31.36 | $32.42 | 210 |
| 2022-10-24 | 31.24 | $31.68 | 617 |
| 2022-10-21 | 31.20 | $31.44 | 100 |
| 2022-10-20 | 31.17 | $30.78 | 709 |
| 2022-10-19 | 31.22 | $31.27 | 2202 |
| 2022-10-18 | 31.21 | $31.73 | 4900 |
| 2022-10-17 | 31.15 | $31.38 | 100 |
| 2022-10-14 | 31.13 | $30.58 | 500 |
| 2022-10-13 | 31.19 | $31.27 | 1114 |
| 2022-10-12 | 31.18 | $30.65 | 200 |
| 2022-10-11 | 31.24 | $30.72 | 113 |
| 2022-10-10 | 31.29 | $30.57 | 500 |
| 2022-10-07 | 31.37 | $30.47 | 213 |
| 2022-10-06 | 31.46 | $31.15 | 214 |
| 2022-10-05 | 31.49 | $31.38 | 100 |
| 2022-10-04 | 31.51 | $31.60 | 100 |
| 2022-10-03 | 31.50 | $30.65 | 1710 |
| 2022-09-30 | 31.58 | $29.92 | 1002 |
| 2022-09-29 | 31.76 | $30.19 | 1100 |
| 2022-09-28 | 31.92 | $30.84 | 700 |
| 2022-09-27 | 32.04 | $30.05 | 232 |
| 2022-09-26 | 32.25 | $30.09 | 900 |
| 2022-09-23 | 32.47 | $30.40 | 1500 |
| 2022-09-22 | 32.69 | $31.02 | 239 |
| 2022-09-21 | 32.87 | $31.55 | 547 |
| 2022-09-20 | 33.01 | $31.81 | 345 |
| 2022-09-19 | 33.13 | $32.22 | 113 |
| 2022-09-16 | 33.23 | $31.88 | 234 |
| 2022-09-15 | 33.37 | $32.24 | 202 |
| 2022-09-14 | 33.49 | $32.47 | 146 |
| 2022-09-13 | 33.60 | $32.57 | 400 |
| 2022-09-12 | 33.71 | $33.78 | 200 |
| 2022-09-09 | 33.70 | $33.44 | 433 |
| 2022-09-08 | 33.73 | $32.88 | 100 |
| 2022-09-07 | 33.82 | $32.87 | 1737 |
| 2022-09-06 | 33.92 | $32.34 | 200 |
| 2022-09-02 | 34.08 | $32.55 | 1231 |
| 2022-09-01 | 34.24 | $32.85 | 400 |
| 2022-08-31 | 34.39 | $33.12 | 100 |
| 2022-08-30 | 34.52 | $33.46 | 200 |
| 2022-08-29 | 34.64 | $33.91 | 937 |
| 2022-08-26 | 34.71 | $34.20 | 125 |
| 2022-08-25 | 34.77 | $35.14 | 800 |
| 2022-08-24 | 34.73 | $34.62 | 200 |
| 2022-08-23 | 34.74 | $34.63 | 100 |
| 2022-08-22 | 34.75 | $34.73 | 1216 |
| 2022-08-19 | 34.75 | $35.46 | 100 |
| 2022-08-18 | 34.68 | $35.94 | 90 |
| 2022-08-17 | 34.54 | $35.73 | 549 |
| 2022-08-16 | 34.42 | $36.14 | 200 |
| 2022-08-15 | 34.24 | $35.84 | 600 |
| 2022-08-12 | 34.07 | $35.68 | 3710 |
| 2022-08-11 | 33.90 | $35.18 | 2200 |
| 2022-08-10 | 33.77 | $35.01 | 128 |
| 2022-08-09 | 33.64 | $34.25 | 1001 |
| 2022-08-08 | 33.57 | $34.69 | 100 |
| 2022-08-05 | 33.45 | $34.36 | 114 |
| 2022-08-04 | 33.36 | $34.36 | 100 |
| 2022-08-03 | 33.25 | $34.55 | 400 |
| 2022-08-02 | 33.12 | $34.25 | — |
| 2022-08-01 | 33.00 | $34.60 | 600 |
| 2022-07-29 | 32.83 | $34.42 | 100 |
| 2022-07-28 | 32.66 | $34.22 | — |
| 2022-07-27 | 32.50 | $33.62 | 140 |
| 2022-07-26 | 32.38 | $33.06 | 1511 |
| 2022-07-25 | 32.30 | $33.18 | 100 |
| 2022-07-22 | 32.21 | $33.03 | 409 |
| 2022-07-21 | 32.13 | $33.25 | 200 |
| 2022-07-20 | 32.01 | $33.14 | 200 |
| 2022-07-19 | 31.89 | $32.83 | — |
| 2022-07-18 | 31.79 | $31.85 | 100 |
| 2022-07-15 | 31.78 | $31.93 | 105 |
| 2022-07-14 | 31.77 | $31.36 | 100 |
| 2022-07-13 | 31.81 | $31.62 | 616 |
| 2022-07-12 | 31.83 | $31.62 | 100 |
| 2022-07-11 | 31.85 | $31.72 | 225 |
| 2022-07-08 | 31.87 | $32.07 | 344 |
| 2022-07-07 | 31.85 | $32.19 | 1500 |
| 2022-07-06 | 31.81 | $31.67 | 100 |
| 2022-07-05 | 31.83 | $31.90 | 122 |
| 2022-07-01 | 31.82 | $31.86 | 200 |
| 2022-06-30 | 31.81 | $31.44 | 100 |
| 2022-06-29 | 31.85 | $31.59 | 848 |
| 2022-06-28 | 31.88 | $31.80 | 100 |
| 2022-06-27 | 31.89 | $32.28 | 100 |
| 2022-06-24 | 31.85 | $32.06 | 110 |
| 2022-06-23 | 31.83 | $31.05 | 243 |
| 2022-06-22 | 31.91 | $30.59 | 215 |
| 2022-06-21 | 32.05 | $30.51 | 700 |
| 2022-06-17 | 32.21 | $30.13 | 436 |
| 2022-06-16 | 32.43 | $29.91 | 1707 |
| 2022-06-15 | 32.69 | $31.25 | 1143 |
| 2022-06-14 | 32.84 | $30.89 | 100 |
| 2022-06-13 | 33.05 | $30.94 | 648 |
| 2022-06-10 | 33.27 | $32.32 | 825 |
| 2022-06-09 | 33.37 | $33.08 | — |
| 2022-06-08 | 33.40 | $33.59 | 111 |
| 2022-06-07 | 33.38 | $34.16 | 1000 |
| 2022-06-06 | 33.30 | $33.90 | 100 |
| 2022-06-03 | 33.24 | $33.73 | 400 |
| 2022-06-02 | 33.18 | $34.06 | 100 |
| 2022-06-01 | 33.09 | $33.36 | 433 |
| 2022-05-31 | 33.06 | $33.50 | 121 |
| 2022-05-27 | 33.02 | $33.79 | 102 |
| 2022-05-26 | 32.93 | $33.17 | — |
| 2022-05-25 | 32.91 | $32.49 | 225 |
| 2022-05-24 | 32.95 | $31.78 | 201 |
| 2022-05-23 | 33.08 | $32.08 | 100 |
| 2022-05-20 | 33.18 | $31.90 | 500 |
| 2022-05-19 | 33.32 | $32.04 | 400 |
| 2022-05-18 | 33.45 | $32.03 | — |
| 2022-05-17 | 33.60 | $33.34 | 100 |
| 2022-05-16 | 33.63 | $32.58 | 338 |
| 2022-05-13 | 33.74 | $32.75 | 1100 |
| 2022-05-12 | 33.84 | $32.06 | 100 |
| 2022-05-11 | 34.03 | $31.62 | 200 |
| 2022-05-10 | 34.29 | $32.31 | 100 |
| 2022-05-09 | 34.49 | $32.59 | 100 |
| 2022-05-06 | 34.69 | $33.25 | 400 |
| 2022-05-05 | 34.85 | $33.70 | 40 |
| 2022-05-04 | 34.97 | $35.07 | 109 |
| 2022-05-03 | 34.96 | $34.22 | 100 |
| 2022-05-02 | 35.03 | $33.98 | 100 |
| 2022-04-29 | 35.15 | $33.71 | 100 |
| 2022-04-28 | 35.30 | $34.65 | 400 |
| 2022-04-27 | 35.36 | $34.07 | 300 |
| 2022-04-26 | 35.50 | $34.18 | 1121 |
| 2022-04-25 | 35.64 | $35.13 | 200 |
| 2022-04-22 | 35.69 | $34.92 | 224 |
| 2022-04-21 | 35.77 | $35.79 | 700 |
| 2022-04-20 | 35.77 | $36.26 | 100 |
| 2022-04-19 | 35.72 | $36.01 | 717 |
| 2022-04-18 | 35.69 | $35.20 | 239 |
| 2022-04-14 | 35.74 | $35.38 | 1334 |
| 2022-04-13 | 35.78 | $35.71 | 1004 |
| 2022-04-12 | 35.79 | $35.19 | 205 |
| 2022-04-11 | 35.85 | $35.01 | 600 |
| 2022-04-08 | 35.94 | $35.17 | 100 |
| 2022-04-07 | 36.02 | $35.30 | 100 |
| 2022-04-06 | 36.10 | $35.28 | 100 |
| 2022-04-05 | 36.18 | $35.67 | 3905 |
| 2022-04-04 | 36.24 | $36.28 | 400 |
| 2022-04-01 | 36.23 | $36.40 | 200 |
| 2022-03-31 | 36.22 | $36.21 | 101 |
| 2022-03-30 | 36.22 | $36.60 | 120 |
| 2022-03-29 | 36.18 | $37.28 | 100 |
| 2022-03-28 | 36.06 | $36.33 | 100 |
| 2022-03-25 | 36.03 | $36.25 | 100 |
| 2022-03-24 | 36.01 | $36.24 | 701 |
| 2022-03-23 | 35.99 | $35.98 | 137 |
| 2022-03-22 | 35.99 | $36.72 | 1000 |
| 2022-03-21 | 35.91 | $36.52 | 100 |
| 2022-03-18 | 35.84 | $36.90 | 100 |
| 2022-03-17 | 35.73 | $36.51 | 100 |
| 2022-03-16 | 35.65 | $36.14 | 131 |
| 2022-03-15 | 35.60 | $35.25 | 230 |
| 2022-03-14 | 35.64 | $34.73 | 100 |
| 2022-03-11 | 35.73 | $34.93 | 100 |
| 2022-03-10 | 35.82 | $35.39 | 100 |
| 2022-03-09 | 35.86 | $35.55 | 102 |
| 2022-03-08 | 35.89 | $34.84 | 100 |
| 2022-03-07 | 36.01 | $34.85 | 100 |
| 2022-03-04 | 36.13 | $35.81 | 600 |
| 2022-03-03 | 36.16 | $36.24 | 113 |
| 2022-03-02 | 36.15 | $36.57 | 240 |
| 2022-03-01 | 36.11 | $35.56 | — |
| 2022-02-28 | 36.17 | $36.30 | 419 |
| 2022-02-25 | 36.15 | $36.21 | 700 |
| 2022-02-24 | 36.15 | $35.41 | 225 |
| 2022-02-23 | 36.22 | $34.77 | 600 |
| 2022-02-22 | 36.38 | $35.44 | 204 |
| 2022-02-18 | 36.47 | $35.96 | 3846 |
| 2022-02-17 | 36.53 | $36.13 | 403 |
| 2022-02-16 | 36.57 | $36.84 | 206 |
| 2022-02-15 | 36.54 | $36.78 | 100 |
| 2022-02-14 | 36.52 | $35.99 | 200 |
| 2022-02-11 | 36.57 | $36.08 | 2100 |
| 2022-02-10 | 36.62 | $36.35 | 400 |
| 2022-02-09 | 36.65 | $36.90 | 11800 |
| 2022-02-08 | 36.63 | $36.56 | 100 |
| 2022-02-07 | 36.63 | $35.77 | 5 |
| 2022-02-04 | 36.72 | $35.75 | 428 |
| 2022-02-03 | 36.83 | $35.78 | 100 |
| 2022-02-02 | 36.94 | $36.34 | 239 |
| 2022-02-01 | 37.00 | $36.58 | 700 |
| 2022-01-31 | 37.04 | $36.28 | 900 |
| 2022-01-28 | 37.12 | $35.41 | 942 |
| 2022-01-27 | 37.30 | $34.88 | 443 |
| 2022-01-26 | 37.56 | $35.38 | 805 |
| 2022-01-25 | 37.79 | $35.96 | 600 |
| 2022-01-24 | 37.98 | $36.61 | 900 |
| 2022-01-21 | 38.12 | $35.67 | 700 |
| 2022-01-20 | 38.38 | $36.01 | 2110 |
| 2022-01-19 | 38.63 | $36.75 | 625 |
| 2022-01-18 | 38.83 | $37.19 | 100 |
| 2022-01-14 | 39.00 | $38.10 | 120 |
| 2022-01-13 | 39.10 | $38.26 | 135 |
| 2022-01-12 | 39.19 | $38.50 | 100 |
| 2022-01-11 | 39.26 | $38.63 | 100 |
| 2022-01-10 | 39.33 | $38.44 | 112 |
| 2022-01-07 | 39.42 | $38.66 | 100 |
| 2022-01-06 | 39.50 | $39.16 | 100 |
| 2022-01-05 | 39.53 | $39.05 | 100 |
| 2022-01-04 | 39.59 | $40.13 | 100 |
| 2022-01-03 | 39.53 | $40.01 | 100 |
| 2021-12-31 | 39.48 | $39.90 | — |
| 2021-12-30 | 39.43 | $39.88 | 133 |
| 2021-12-29 | 39.39 | $40.03 | 500 |
| 2021-12-28 | 39.32 | $39.79 | 100 |
| 2021-12-27 | 39.27 | $39.87 | 937 |
| 2021-12-23 | 39.20 | $39.35 | 200 |
| 2021-12-22 | 39.19 | $39.11 | 440 |
| 2021-12-21 | 39.20 | $38.76 | 1400 |
| 2021-12-20 | 39.24 | $37.89 | 31200 |
| 2021-12-17 | 39.39 | $38.42 | 200 |
| 2021-12-16 | 39.49 | $38.40 | 1310 |
| 2021-12-15 | 39.60 | $39.01 | 100 |
| 2021-12-14 | 39.66 | $38.48 | — |
| 2021-12-13 | 39.79 | $38.73 | 100 |
| 2021-12-10 | 39.90 | $39.33 | 100 |
| 2021-12-09 | 39.96 | $39.41 | 600 |
| 2021-12-08 | 40.02 | $40.10 | 1005 |
| 2021-12-07 | 40.01 | $39.96 | 6325 |
| 2021-12-06 | 40.02 | $39.40 | 100 |
| 2021-12-03 | 40.08 | $38.64 | 500 |
| 2021-12-02 | 40.23 | $39.06 | 100 |
| 2021-12-01 | 40.36 | $38.22 | 4400 |
| 2021-11-30 | 40.58 | $38.84 | 1002 |
| 2021-11-29 | 40.76 | $39.66 | 206 |
| 2021-11-26 | 40.88 | $39.76 | 3200 |
| 2021-11-24 | 41.00 | $41.10 | 943 |
| 2021-11-23 | 40.99 | $41.26 | 1100 |
| 2021-11-22 | 40.96 | $41.41 | 228 |
| 2021-11-19 | 40.91 | $41.21 | 901 |
| 2021-11-18 | 40.88 | $41.52 | 100 |
| 2021-11-17 | 40.81 | $41.51 | 1600 |
| 2021-11-16 | 40.74 | $41.86 | 100 |
| 2021-11-15 | 40.62 | $41.66 | 402 |
| 2021-11-12 | 40.51 | $41.78 | 119 |
| 2021-11-11 | 40.38 | $41.68 | 200 |
| 2021-11-10 | 40.24 | $41.41 | — |
| 2021-11-09 | 40.11 | $41.75 | 400 |
| 2021-11-08 | 39.94 | $41.77 | 100 |
| 2021-11-05 | 39.75 | $41.77 | 100 |
| 2021-11-04 | 39.54 | $41.22 | 2900 |
| 2021-11-03 | 39.36 | $41.06 | 4433 |
| 2021-11-02 | 39.18 | $40.23 | 134 |
| 2021-11-01 | 39.07 | $40.33 | 2001 |
| 2021-10-29 | 38.94 | $39.51 | 1003 |
| 2021-10-28 | 38.88 | $39.35 | 500 |
| 2021-10-27 | 38.83 | $38.65 | 605 |
| 2021-10-26 | 38.85 | $39.32 | 400 |
| 2021-10-25 | 38.80 | $39.61 | 700 |
| 2021-10-22 | 38.71 | $39.34 | 2000 |
| 2021-10-21 | 38.65 | $39.33 | 200 |
| 2021-10-20 | 38.57 | $39.07 | 310 |
| 2021-10-19 | 38.52 | $38.94 | 700 |
| 2021-10-18 | 38.48 | $38.93 | 213 |
| 2021-10-15 | 38.43 | $38.78 | 200 |
| 2021-10-14 | 38.39 | $38.83 | 222 |
| 2021-10-13 | 38.35 | $38.37 | 423 |
| 2021-10-12 | 38.35 | $38.30 | 808 |
| 2021-10-11 | 38.35 | $38.16 | 1300 |
| 2021-10-08 | 38.37 | $38.46 | 400 |
| 2021-10-07 | 38.36 | $38.76 | 616 |
| 2021-10-06 | 38.32 | $38.18 | 510 |
| 2021-10-05 | 38.34 | $38.30 | 1124 |
| 2021-10-04 | 38.34 | $38.06 | 13246 |
| 2021-10-01 | 38.37 | $38.30 | 40800 |
| 2021-09-30 | 38.38 | $37.77 | 100 |
| 2021-09-29 | 38.44 | $38.47 | 546 |
| 2021-09-28 | 38.44 | $38.34 | 600 |
| 2021-09-27 | 38.45 | $39.03 | 600 |
| 2021-09-24 | 38.38 | $38.71 | 510 |
| 2021-09-23 | 38.35 | $38.67 | 600 |
| 2021-09-22 | 38.32 | $38.19 | 600 |
| 2021-09-21 | 38.33 | $37.65 | 600 |
| 2021-09-20 | 38.40 | $37.58 | 600 |
| 2021-09-17 | 38.49 | $38.24 | 600 |
| 2021-09-16 | 38.51 | $38.32 | 1300 |
| 2021-09-15 | 38.54 | $38.24 | 100 |
| 2021-09-14 | 38.57 | $37.88 | 800 |
| 2021-09-13 | 38.64 | $38.21 | 300 |
| 2021-09-10 | 38.68 | $38.20 | 1345 |
| 2021-09-09 | 38.73 | $38.62 | 536 |
| 2021-09-08 | 38.75 | $38.61 | 743 |
| 2021-09-07 | 38.76 | $38.81 | 1800 |
| 2021-09-03 | 38.76 | $39.27 | 3302 |
| 2021-09-02 | 38.70 | $39.46 | 1113 |
| 2021-09-01 | 38.62 | $39.32 | 800 |
| 2021-08-31 | 38.55 | $39.17 | 1848 |
| 2021-08-30 | 38.48 | $39.20 | 100 |
| 2021-08-27 | 38.41 | $39.25 | 100 |
| 2021-08-26 | 38.32 | $38.44 | 520 |
| 2021-08-25 | 38.31 | $38.82 | 100 |
| 2021-08-24 | 38.25 | $38.71 | 100 |
| 2021-08-23 | 38.20 | $38.51 | 500 |
| 2021-08-20 | 38.17 | $38.16 | 1349 |
| 2021-08-19 | 38.17 | $37.60 | 200 |
| 2021-08-18 | 38.23 | $37.79 | 100 |
| 2021-08-17 | 38.28 | $38.08 | 100 |
| 2021-08-16 | 38.30 | $38.59 | 100 |
| 2021-08-13 | 38.27 | $38.62 | 1100 |
| 2021-08-12 | 38.23 | $38.84 | 2100 |
| 2021-08-11 | 38.17 | $38.88 | 1000 |
| 2021-08-10 | 38.10 | $38.66 | 244 |
| 2021-08-09 | 38.04 | $38.43 | 345 |
| 2021-08-06 | 37.99 | $38.67 | 1448 |
| 2021-08-05 | 37.92 | $38.43 | 1301 |
| 2021-08-04 | 37.87 | $37.85 | 1000 |
| 2021-08-03 | 37.87 | $38.32 | 1800 |
| 2021-08-02 | 37.83 | $38.10 | 700 |
| 2021-07-30 | 37.80 | $38.24 | 1300 |
| 2021-07-29 | 37.75 | $38.32 | 1300 |
| 2021-07-28 | 37.69 | $37.90 | 715 |
| 2021-07-27 | 37.67 | $37.66 | 732 |
| 2021-07-26 | 37.67 | $37.96 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.19
2026-07-22
Close Price
$48.96
Vol: 783
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.77
Average
38.65
Maximum
49.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.19 | $48.96 | 783 |
| 2026-07-21 | 49.19 | $49.43 | 900 |
| 2026-07-20 | 49.13 | $49.36 | 2200 |
| 2026-07-17 | 49.07 | $49.63 | 908 |
| 2026-07-16 | 48.97 | $49.93 | 1406 |
| 2026-07-15 | 48.83 | $49.18 | 800 |
| 2026-07-14 | 48.75 | $49.06 | 2600 |
| 2026-07-13 | 48.68 | $49.00 | 1700 |
| 2026-07-10 | 48.60 | $49.09 | 842 |
| 2026-07-09 | 48.50 | $48.96 | 5018 |
| 2026-07-08 | 48.40 | $48.59 | 7858 |
| 2026-07-07 | 48.32 | $49.26 | 1100 |
| 2026-07-06 | 48.16 | $49.26 | 2800 |
| 2026-07-02 | 47.99 | $49.08 | 1040 |
| 2026-07-01 | 47.82 | $49.05 | 4504 |
| 2026-06-30 | 47.63 | $48.80 | 20400 |
| 2026-06-29 | 47.46 | $48.58 | 2207 |
| 2026-06-26 | 47.29 | $48.82 | 700 |
| 2026-06-25 | 47.09 | $48.39 | 1921 |
| 2026-06-24 | 46.91 | $48.05 | 500 |
| 2026-06-23 | 46.76 | $47.45 | 1726 |
| 2026-06-22 | 46.66 | $47.36 | 500 |
| 2026-06-18 | 46.55 | $47.23 | 1300 |
| 2026-06-17 | 46.45 | $46.58 | 1000 |
| 2026-06-16 | 46.40 | $47.13 | 1300 |
| 2026-06-15 | 46.28 | $47.25 | 1131 |
| 2026-06-12 | 46.14 | $47.47 | 1400 |
| 2026-06-11 | 45.97 | $47.14 | 1611 |
| 2026-06-10 | 45.81 | $46.35 | 1113 |
| 2026-06-09 | 45.73 | $46.38 | 600 |
| 2026-06-08 | 45.64 | $45.96 | 200 |
| 2026-06-05 | 45.59 | $45.74 | 1205 |
| 2026-06-04 | 45.56 | $46.11 | 5800 |
| 2026-06-03 | 45.49 | $45.62 | 19929 |
| 2026-06-02 | 45.48 | $45.99 | 1031 |
| 2026-06-01 | 45.43 | $45.64 | 1900 |
| 2026-05-29 | 45.41 | $45.62 | 114 |
| 2026-05-28 | 45.40 | $45.95 | 1104 |
| 2026-05-27 | 45.35 | $46.06 | 2232 |
| 2026-05-26 | 45.30 | $46.14 | 1128 |
| 2026-05-22 | 45.23 | $45.50 | 348 |
| 2026-05-21 | 45.24 | $45.18 | 2400 |
| 2026-05-20 | 45.27 | $45.15 | 7400 |
| 2026-05-19 | 45.31 | $44.39 | 2301 |
| 2026-05-18 | 45.43 | $44.79 | 18107 |
| 2026-05-15 | 45.52 | $44.35 | 3100 |
| 2026-05-14 | 45.66 | $44.90 | 12200 |
| 2026-05-13 | 45.75 | $44.71 | 3511 |
| 2026-05-12 | 45.86 | $45.12 | 14933 |
| 2026-05-11 | 45.92 | $45.42 | 835 |
| 2026-05-08 | 45.96 | $46.02 | 2400 |
| 2026-05-07 | 45.93 | $45.98 | 704 |
| 2026-05-06 | 45.90 | $46.24 | 2003 |
| 2026-05-05 | 45.84 | $46.20 | 22700 |
| 2026-05-04 | 45.77 | $45.57 | 606 |
| 2026-05-01 | 45.75 | $46.07 | 300 |
| 2026-04-30 | 45.67 | $46.11 | 3613 |
| 2026-04-29 | 45.56 | $45.64 | 1900 |
| 2026-04-28 | 45.49 | $46.04 | 1836 |
| 2026-04-27 | 45.37 | $46.17 | 700 |
| 2026-04-24 | 45.21 | $46.17 | 1000 |
| 2026-04-23 | 45.03 | $45.85 | 1439 |
| 2026-04-22 | 44.87 | $45.86 | 821 |
| 2026-04-21 | 44.70 | $45.87 | 2407 |
| 2026-04-20 | 44.51 | $46.16 | 2000 |
| 2026-04-17 | 44.27 | $46.10 | 1900 |
| 2026-04-16 | 44.02 | $45.18 | 1200 |
| 2026-04-15 | 43.85 | $45.06 | 1400 |
| 2026-04-14 | 43.68 | $45.07 | 1731 |
| 2026-04-13 | 43.49 | $44.86 | 1411 |
| 2026-04-10 | 43.32 | $44.48 | 1100 |
| 2026-04-09 | 43.18 | $44.79 | 2318 |
| 2026-04-08 | 43.00 | $44.55 | 1918 |
| 2026-04-07 | 42.84 | $43.40 | 2300 |
| 2026-04-06 | 42.79 | $43.39 | 6600 |
| 2026-04-02 | 42.75 | $43.18 | 4600 |
| 2026-04-01 | 42.73 | $43.05 | 18100 |
| 2026-03-31 | 42.74 | $42.68 | 2721 |
| 2026-03-30 | 42.79 | $41.96 | 2358 |
| 2026-03-27 | 42.93 | $42.10 | 2700 |
| 2026-03-26 | 43.07 | $42.74 | 2020 |
| 2026-03-25 | 43.17 | $43.12 | 3900 |
| 2026-03-24 | 43.24 | $42.89 | 16900 |
| 2026-03-23 | 43.34 | $42.80 | 4200 |
| 2026-03-20 | 43.47 | $41.80 | 9944 |
| 2026-03-19 | 43.70 | $42.76 | 1800 |
| 2026-03-18 | 43.85 | $42.55 | 800 |
| 2026-03-17 | 44.04 | $43.07 | 3700 |
| 2026-03-16 | 44.19 | $43.04 | 1000 |
| 2026-03-13 | 44.35 | $42.79 | 1137 |
| 2026-03-12 | 44.55 | $42.78 | 6545 |
| 2026-03-11 | 44.76 | $43.50 | 1406 |
| 2026-03-10 | 44.91 | $43.73 | 5812 |
| 2026-03-09 | 45.04 | $44.05 | 1629 |
| 2026-03-06 | 45.16 | $43.94 | 3625 |
| 2026-03-05 | 45.29 | $44.67 | 2100 |
| 2026-03-04 | 45.36 | $45.52 | 7946 |
| 2026-03-03 | 45.34 | $45.28 | 6414 |
| 2026-03-02 | 45.34 | $45.51 | 232822 |
| 2026-02-27 | 45.31 | $45.36 | 9600 |
| 2026-02-26 | 45.30 | $45.90 | 1900 |
| 2026-02-25 | 45.22 | $45.41 | 6032 |
| 2026-02-24 | 45.19 | $45.07 | 1418 |
| 2026-02-23 | 45.19 | $44.64 | 2629 |
| 2026-02-20 | 45.24 | $45.56 | 4200 |
| 2026-02-19 | 45.20 | $45.26 | 8800 |
| 2026-02-18 | 45.18 | $45.25 | 11800 |
| 2026-02-17 | 45.16 | $45.23 | 14018 |
| 2026-02-13 | 45.15 | $45.30 | 240700 |
| 2026-02-12 | 45.13 | $44.87 | 6000 |
| 2026-02-11 | 45.14 | $45.46 | 2400 |
| 2026-02-10 | 45.10 | $45.70 | 2927 |
| 2026-02-09 | 45.03 | $45.70 | 4300 |
| 2026-02-06 | 44.95 | $45.87 | 500 |
| 2026-02-05 | 44.85 | $44.93 | 1204 |
| 2026-02-04 | 44.84 | $44.95 | 1118 |
| 2026-02-03 | 44.82 | $44.70 | 4211 |
| 2026-02-02 | 44.82 | $45.13 | 4706 |
| 2026-01-30 | 44.77 | $44.53 | 4800 |
| 2026-01-29 | 44.77 | $44.58 | 17134 |
| 2026-01-28 | 44.76 | $44.43 | 1800 |
| 2026-01-27 | 44.76 | $44.71 | 22445 |
| 2026-01-26 | 44.73 | $45.05 | 22500 |
| 2026-01-23 | 44.67 | $44.85 | 12800 |
| 2026-01-22 | 44.62 | $45.56 | 1532 |
| 2026-01-21 | 44.49 | $45.46 | 2700 |
| 2026-01-20 | 44.37 | $44.50 | 4900 |
| 2026-01-16 | 44.34 | $45.01 | 1903 |
| 2026-01-15 | 44.25 | $45.20 | 6400 |
| 2026-01-14 | 44.14 | $44.63 | 2000 |
| 2026-01-13 | 44.09 | $44.43 | 744 |
| 2026-01-12 | 44.05 | $44.58 | 1700 |
| 2026-01-09 | 44.00 | $44.64 | 4739 |
| 2026-01-08 | 43.94 | $44.71 | 11940 |
| 2026-01-07 | 43.86 | $44.04 | 3644 |
| 2026-01-06 | 43.85 | $44.22 | 6900 |
| 2026-01-05 | 43.81 | $43.78 | 2700 |
| 2026-01-02 | 43.82 | $43.20 | 2200 |
| 2025-12-31 | 43.88 | $43.19 | 726 |
| 2025-12-30 | 43.94 | $43.58 | 2619 |
| 2025-12-29 | 43.96 | $43.83 | 1800 |
| 2025-12-26 | 43.95 | $43.97 | 2620 |
| 2025-12-24 | 43.93 | $44.02 | 438 |
| 2025-12-23 | 43.90 | $43.88 | 2200 |
| 2025-12-22 | 43.87 | $44.10 | 1100 |
| 2025-12-19 | 43.81 | $43.89 | 600 |
| 2025-12-18 | 43.75 | $44.14 | 545 |
| 2025-12-17 | 43.66 | $44.02 | 3500 |
| 2025-12-16 | 43.56 | $44.24 | 1819 |
| 2025-12-15 | 43.43 | $44.36 | 800 |
| 2025-12-12 | 43.28 | $44.34 | 1000 |
| 2025-12-11 | 43.12 | $44.50 | 10500 |
| 2025-12-10 | 42.93 | $44.09 | 800 |
| 2025-12-09 | 42.78 | $43.42 | 1600 |
| 2025-12-08 | 42.69 | $43.15 | 1400 |
| 2025-12-05 | 42.62 | $43.27 | 4419 |
| 2025-12-04 | 42.53 | $43.32 | 4615 |
| 2025-12-03 | 42.43 | $43.44 | 49108 |
| 2025-12-02 | 42.32 | $42.94 | 2503 |
| 2025-12-01 | 42.25 | $42.96 | 4300 |
| 2025-11-28 | 42.18 | $43.11 | 524 |
| 2025-11-26 | 42.09 | $43.20 | 1495 |
| 2025-11-25 | 41.98 | $43.01 | 1500 |
| 2025-11-24 | 41.90 | $42.08 | 1308 |
| 2025-11-21 | 41.92 | $41.85 | 2602 |
| 2025-11-20 | 41.97 | $40.76 | 1108 |
| 2025-11-19 | 42.14 | $41.14 | 1217 |
| 2025-11-18 | 42.29 | $41.27 | 4300 |
| 2025-11-17 | 42.43 | $41.20 | 800 |
| 2025-11-14 | 42.59 | $42.04 | 4800 |
| 2025-11-13 | 42.68 | $42.10 | 6624 |
| 2025-11-12 | 42.77 | $42.76 | 2700 |
| 2025-11-11 | 42.79 | $42.78 | 3900 |
| 2025-11-10 | 42.82 | $42.59 | 1900 |
| 2025-11-07 | 42.87 | $42.30 | 4300 |
| 2025-11-06 | 42.94 | $42.03 | 6500 |
| 2025-11-05 | 43.04 | $42.64 | 2000 |
| 2025-11-04 | 43.09 | $42.13 | 2000 |
| 2025-11-03 | 43.19 | $42.37 | 6800 |
| 2025-10-31 | 43.27 | $42.34 | 2838 |
| 2025-10-30 | 43.37 | $42.54 | 3726 |
| 2025-10-29 | 43.45 | $42.75 | 3418 |
| 2025-10-28 | 43.52 | $43.72 | 2200 |
| 2025-10-27 | 43.49 | $44.02 | 7523 |
| 2025-10-24 | 43.44 | $44.13 | 8042 |
| 2025-10-23 | 43.37 | $43.91 | 6623 |
| 2025-10-22 | 43.33 | $43.61 | 5125 |
| 2025-10-21 | 43.31 | $43.82 | 4200 |
| 2025-10-20 | 43.28 | $43.63 | 3700 |
| 2025-10-17 | 43.27 | $43.04 | 5709 |
| 2025-10-16 | 43.32 | $42.98 | 2639 |
| 2025-10-15 | 43.38 | $43.40 | 2900 |
| 2025-10-14 | 43.41 | $43.18 | 1916 |
| 2025-10-13 | 43.46 | $42.65 | 903 |
| 2025-10-10 | 43.57 | $42.11 | 4025 |
| 2025-10-09 | 43.75 | $43.08 | 8349 |
| 2025-10-08 | 43.83 | $43.49 | 10900 |
| 2025-10-07 | 43.88 | $43.16 | 6400 |
| 2025-10-06 | 43.97 | $43.64 | 4249 |
| 2025-10-03 | 44.01 | $43.85 | 4941 |
| 2025-10-02 | 44.03 | $43.85 | 1213 |
| 2025-10-01 | 44.06 | $43.77 | 3800 |
| 2025-09-30 | 44.09 | $43.95 | 2100 |
| 2025-09-29 | 44.10 | $43.87 | 7528 |
| 2025-09-26 | 44.12 | $44.04 | 35447 |
| 2025-09-25 | 44.13 | $43.60 | 4547 |
| 2025-09-24 | 44.18 | $43.84 | 9119 |
| 2025-09-23 | 44.20 | $44.22 | 18500 |
| 2025-09-22 | 44.19 | $44.40 | 2418 |
| 2025-09-19 | 44.16 | $44.21 | 6800 |
| 2025-09-18 | 44.14 | $44.91 | 90004 |
| 2025-09-17 | 44.04 | $44.07 | 3100 |
| 2025-09-16 | 44.01 | $44.07 | 3500 |
| 2025-09-15 | 43.98 | $44.10 | 5800 |
| 2025-09-12 | 43.94 | $44.11 | 700 |
| 2025-09-11 | 43.89 | $44.71 | 21600 |
| 2025-09-10 | 43.78 | $43.72 | 1733 |
| 2025-09-09 | 43.76 | $43.91 | 1300 |
| 2025-09-08 | 43.71 | $44.32 | 5200 |
| 2025-09-05 | 43.61 | $44.24 | 1900 |
| 2025-09-04 | 43.50 | $44.20 | 2300 |
| 2025-09-03 | 43.38 | $43.60 | 6200 |
| 2025-09-02 | 43.31 | $43.59 | 2000 |
| 2025-08-29 | 43.22 | $43.85 | 1308 |
| 2025-08-28 | 43.10 | $44.07 | 806 |
| 2025-08-27 | 42.94 | $44.17 | 3600 |
| 2025-08-26 | 42.76 | $43.80 | 13500 |
| 2025-08-25 | 42.60 | $43.67 | 152112 |
| 2025-08-22 | 42.44 | $44.06 | 249031 |
| 2025-08-21 | 42.23 | $42.66 | 2641 |
| 2025-08-20 | 42.15 | $42.64 | 5600 |
| 2025-08-19 | 42.07 | $42.77 | 8319 |
| 2025-08-18 | 41.97 | $42.75 | 4700 |
| 2025-08-15 | 41.87 | $42.62 | 6100 |
| 2025-08-14 | 41.77 | $42.88 | 2442 |
| 2025-08-13 | 41.64 | $43.50 | 3200 |
| 2025-08-12 | 41.44 | $42.67 | 2900 |
| 2025-08-11 | 41.31 | $41.52 | 2500 |
| 2025-08-08 | 41.29 | $41.47 | 3600 |
| 2025-08-07 | 41.28 | $41.32 | 4645 |
| 2025-08-06 | 41.28 | $41.42 | 3745 |
| 2025-08-05 | 41.28 | $41.23 | 3300 |
| 2025-08-04 | 41.30 | $41.19 | 2700 |
| 2025-08-01 | 41.33 | $40.49 | 3519 |
| 2025-07-31 | 41.42 | $41.00 | 13828 |
| 2025-07-30 | 41.48 | $41.31 | 827 |
| 2025-07-29 | 41.51 | $41.39 | 10600 |
| 2025-07-28 | 41.52 | $41.44 | 2900 |
| 2025-07-25 | 41.53 | $41.49 | 1311 |
| 2025-07-24 | 41.54 | $41.32 | 1809 |
| 2025-07-23 | 41.56 | $42.04 | 5526 |
| 2025-07-22 | 41.50 | $41.54 | 4300 |
| 2025-07-21 | 41.48 | $41.16 | 20324 |
| 2025-07-18 | 41.50 | $41.25 | 8200 |
| 2025-07-17 | 41.51 | $41.55 | 7100 |
| 2025-07-16 | 41.48 | $41.16 | 4037 |
| 2025-07-15 | 41.49 | $40.99 | 4416 |
| 2025-07-14 | 41.50 | $41.74 | 26800 |
| 2025-07-11 | 41.44 | $41.54 | 6000 |
| 2025-07-10 | 41.40 | $42.16 | 5807 |
| 2025-07-09 | 41.29 | $42.03 | 23700 |
| 2025-07-08 | 41.20 | $41.79 | 21900 |
| 2025-07-07 | 41.12 | $41.57 | 15700 |
| 2025-07-03 | 41.05 | $42.19 | 21420 |
| 2025-07-02 | 40.92 | $41.86 | 15300 |
| 2025-07-01 | 40.81 | $41.59 | 6100 |
| 2025-06-30 | 40.73 | $41.11 | 21500 |
| 2025-06-27 | 40.68 | $41.02 | 3200 |
| 2025-06-26 | 40.64 | $41.00 | 923 |
| 2025-06-25 | 40.60 | $40.54 | 1522 |
| 2025-06-24 | 40.61 | $41.01 | 4739 |
| 2025-06-23 | 40.56 | $40.71 | 1347 |
| 2025-06-20 | 40.54 | $40.36 | 3401 |
| 2025-06-18 | 40.55 | $40.37 | 2000 |
| 2025-06-17 | 40.56 | $40.26 | 3100 |
| 2025-06-16 | 40.59 | $40.49 | 844 |
| 2025-06-13 | 40.60 | $40.04 | 1100 |
| 2025-06-12 | 40.65 | $40.74 | 1900 |
| 2025-06-11 | 40.64 | $40.94 | 1900 |
| 2025-06-10 | 40.61 | $41.13 | 2242 |
| 2025-06-09 | 40.56 | $41.09 | 700 |
| 2025-06-06 | 40.50 | $40.91 | 1000 |
| 2025-06-05 | 40.46 | $40.46 | 2000 |
| 2025-06-04 | 40.45 | $40.50 | 1220 |
| 2025-06-03 | 40.43 | $40.65 | 2246 |
| 2025-06-02 | 40.39 | $40.30 | 3200 |
| 2025-05-30 | 40.38 | $40.51 | 2234 |
| 2025-05-29 | 40.34 | $40.42 | 4600 |
| 2025-05-28 | 40.30 | $40.22 | 1200 |
| 2025-05-27 | 40.26 | $40.59 | 2300 |
| 2025-05-23 | 40.19 | $39.72 | 4603 |
| 2025-05-22 | 40.18 | $39.89 | 2700 |
| 2025-05-21 | 40.15 | $40.11 | 7900 |
| 2025-05-20 | 40.09 | $41.03 | 3100 |
| 2025-05-19 | 39.93 | $41.14 | 26522 |
| 2025-05-16 | 39.73 | $41.28 | 5900 |
| 2025-05-15 | 39.50 | $40.80 | 1012 |
| 2025-05-14 | 39.29 | $40.53 | 2200 |
| 2025-05-13 | 39.09 | $40.94 | 1131 |
| 2025-05-12 | 38.84 | $40.69 | 6600 |
| 2025-05-09 | 38.60 | $39.56 | 400 |
| 2025-05-08 | 38.44 | $39.58 | 1300 |
| 2025-05-07 | 38.28 | $39.08 | 2100 |
| 2025-05-06 | 38.14 | $39.04 | 1300 |
| 2025-05-05 | 38.00 | $39.06 | 12800 |
| 2025-05-02 | 37.84 | $39.27 | 4300 |
| 2025-05-01 | 37.65 | $38.52 | 928 |
| 2025-04-30 | 37.54 | $38.31 | 1400 |
| 2025-04-29 | 37.46 | $38.53 | 3905 |
| 2025-04-28 | 37.36 | $38.21 | 3100 |
| 2025-04-25 | 37.30 | $38.13 | 3300 |
| 2025-04-24 | 37.25 | $38.17 | 1443 |
| 2025-04-23 | 37.20 | $37.63 | 1415 |
| 2025-04-22 | 37.22 | $37.21 | 3800 |
| 2025-04-21 | 37.29 | $36.37 | 2200 |
| 2025-04-17 | 37.45 | $37.11 | 1900 |
| 2025-04-16 | 37.56 | $36.81 | 2300 |
| 2025-04-15 | 37.71 | $37.25 | 3000 |
| 2025-04-14 | 37.83 | $37.29 | 4208 |
| 2025-04-11 | 37.95 | $36.99 | 2900 |
| 2025-04-10 | 38.11 | $36.52 | 1516 |
| 2025-04-09 | 38.33 | $37.82 | 3000 |
| 2025-04-08 | 38.42 | $35.07 | 6429 |
| 2025-04-07 | 38.80 | $35.98 | 27900 |
| 2025-04-04 | 39.11 | $36.39 | 4218 |
| 2025-04-03 | 39.39 | $37.77 | 3028 |
| 2025-04-02 | 39.56 | $40.04 | 4004 |
| 2025-04-01 | 39.50 | $39.58 | 1900 |
| 2025-03-31 | 39.49 | $39.39 | 3500 |
| 2025-03-28 | 39.51 | $39.08 | 9103 |
| 2025-03-27 | 39.56 | $39.75 | 5300 |
| 2025-03-26 | 39.55 | $39.74 | 1323 |
| 2025-03-25 | 39.55 | $39.95 | 2600 |
| 2025-03-24 | 39.54 | $40.23 | 4200 |
| 2025-03-21 | 39.50 | $39.20 | 718 |
| 2025-03-20 | 39.58 | $39.62 | 4832 |
| 2025-03-19 | 39.63 | $39.85 | 3300 |
| 2025-03-18 | 39.67 | $39.30 | 2800 |
| 2025-03-17 | 39.78 | $39.53 | 1930 |
| 2025-03-14 | 39.89 | $39.12 | 1411 |
| 2025-03-13 | 40.06 | $38.27 | 3400 |
| 2025-03-12 | 40.32 | $38.87 | 3203 |
| 2025-03-11 | 40.55 | $39.16 | 6417 |
| 2025-03-10 | 40.77 | $39.21 | 27720 |
| 2025-03-07 | 41.00 | $39.87 | 2300 |
| 2025-03-06 | 41.19 | $39.66 | 5748 |
| 2025-03-05 | 41.41 | $40.07 | 5501 |
| 2025-03-04 | 41.61 | $39.83 | 1600 |
| 2025-03-03 | 41.84 | $40.24 | 3000 |
| 2025-02-28 | 42.04 | $41.05 | 2100 |
| 2025-02-27 | 42.18 | $40.67 | 3000 |
| 2025-02-26 | 42.37 | $41.27 | 1200 |
| 2025-02-25 | 42.51 | $41.34 | 4400 |
| 2025-02-24 | 42.65 | $41.36 | 4000 |
| 2025-02-21 | 42.79 | $41.42 | 2344 |
| 2025-02-20 | 42.94 | $42.56 | 915 |
| 2025-02-19 | 42.98 | $43.00 | 6429 |
| 2025-02-18 | 42.98 | $43.14 | 1900 |
| 2025-02-14 | 42.97 | $43.00 | 4502 |
| 2025-02-13 | 42.97 | $43.17 | 1700 |
| 2025-02-12 | 42.95 | $42.57 | 4045 |
| 2025-02-11 | 42.98 | $42.94 | 1700 |
| 2025-02-10 | 42.97 | $42.95 | 1303 |
| 2025-02-07 | 42.95 | $42.76 | 2414 |
| 2025-02-06 | 42.95 | $43.19 | 1949 |
| 2025-02-05 | 42.89 | $43.27 | 2321 |
| 2025-02-04 | 42.82 | $42.94 | 4800 |
| 2025-02-03 | 42.78 | $42.43 | 5022 |
| 2025-01-31 | 42.78 | $42.91 | 2400 |
| 2025-01-30 | 42.73 | $43.34 | 1106 |
| 2025-01-29 | 42.63 | $43.00 | 2047 |
| 2025-01-28 | 42.55 | $43.12 | 1118 |
| 2025-01-27 | 42.47 | $42.91 | 2900 |
| 2025-01-24 | 42.39 | $42.96 | 5500 |
| 2025-01-23 | 42.31 | $43.10 | 6649 |
| 2025-01-22 | 42.20 | $43.10 | 2735 |
| 2025-01-21 | 42.09 | $43.58 | 26100 |
| 2025-01-17 | 41.93 | $42.90 | 9700 |
| 2025-01-16 | 41.84 | $42.73 | 4808 |
| 2025-01-15 | 41.77 | $42.58 | 24600 |
| 2025-01-14 | 41.72 | $41.92 | 9200 |
| 2025-01-13 | 41.75 | $41.27 | 4000 |
| 2025-01-10 | 41.85 | $41.00 | 2031 |
| 2025-01-08 | 42.00 | $41.66 | 1300 |
| 2025-01-07 | 42.11 | $41.51 | 5200 |
| 2025-01-06 | 42.24 | $41.71 | 2320 |
| 2025-01-03 | 42.37 | $41.95 | 514 |
| 2025-01-02 | 42.49 | $41.50 | 3100 |
| 2024-12-31 | 42.68 | $41.61 | 1431 |
| 2024-12-30 | 42.88 | $41.57 | 2100 |
| 2024-12-27 | 43.09 | $41.74 | 5300 |
| 2024-12-26 | 43.31 | $42.35 | 400 |
| 2024-12-24 | 43.49 | $42.04 | 2100 |
| 2024-12-23 | 43.71 | $41.68 | 11547 |
| 2024-12-20 | 43.99 | $41.78 | 3046 |
| 2024-12-19 | 44.27 | $42.02 | 4800 |
| 2024-12-18 | 44.53 | $42.02 | 4231 |
| 2024-12-17 | 44.80 | $43.60 | 49200 |
| 2024-12-16 | 44.92 | $44.30 | 25700 |
| 2024-12-13 | 44.98 | $44.19 | 2210 |
| 2024-12-12 | 45.04 | $44.66 | 1611 |
| 2024-12-11 | 45.06 | $45.00 | 2215 |
| 2024-12-10 | 45.04 | $44.80 | 2918 |
| 2024-12-09 | 45.05 | $44.75 | 4500 |
| 2024-12-06 | 45.07 | $44.92 | 2300 |
| 2024-12-05 | 45.06 | $44.94 | 2500 |
| 2024-12-04 | 45.06 | $45.62 | 4100 |
| 2024-12-03 | 44.97 | $45.41 | 1821 |
| 2024-12-02 | 44.89 | $45.72 | 2040 |
| 2024-11-29 | 44.76 | $45.55 | 600 |
| 2024-11-27 | 44.62 | $45.42 | 1515 |
| 2024-11-26 | 44.48 | $45.57 | 3825 |
| 2024-11-25 | 44.30 | $45.93 | 3348 |
| 2024-11-22 | 44.08 | $45.16 | 3100 |
| 2024-11-21 | 43.90 | $44.51 | 2546 |
| 2024-11-20 | 43.78 | $43.82 | 5831 |
| 2024-11-19 | 43.71 | $43.76 | 2747 |
| 2024-11-18 | 43.63 | $43.69 | 2900 |
| 2024-11-15 | 43.56 | $43.61 | 5014 |
| 2024-11-14 | 43.49 | $44.12 | 3537 |
| 2024-11-13 | 43.36 | $44.71 | 7236 |
| 2024-11-12 | 43.17 | $44.94 | 4507 |
| 2024-11-11 | 42.94 | $45.55 | 4617 |
| 2024-11-08 | 42.64 | $44.94 | 3300 |
| 2024-11-07 | 42.39 | $44.80 | 6449 |
| 2024-11-06 | 42.13 | $45.06 | 8700 |
| 2024-11-05 | 41.84 | $42.41 | 4930 |
| 2024-11-04 | 41.79 | $41.56 | 2100 |
| 2024-11-01 | 41.82 | $41.32 | 900 |
| 2024-10-31 | 41.88 | $41.28 | 4400 |
| 2024-10-30 | 41.94 | $41.81 | 3808 |
| 2024-10-29 | 41.96 | $41.82 | 309 |
| 2024-10-28 | 41.97 | $41.85 | 2500 |
| 2024-10-25 | 41.98 | $41.28 | 1200 |
| 2024-10-24 | 42.04 | $41.56 | 2917 |
| 2024-10-23 | 42.09 | $41.53 | 2300 |
| 2024-10-22 | 42.13 | $41.77 | 1620 |
| 2024-10-21 | 42.16 | $42.03 | 3900 |
| 2024-10-18 | 42.16 | $42.67 | 6800 |
| 2024-10-17 | 42.09 | $42.89 | 3934 |
| 2024-10-16 | 42.00 | $42.95 | 2246 |
| 2024-10-15 | 41.90 | $42.45 | 4222 |
| 2024-10-14 | 41.84 | $42.42 | 2024 |
| 2024-10-11 | 41.78 | $42.16 | 2018 |
| 2024-10-10 | 41.74 | $41.44 | 1500 |
| 2024-10-09 | 41.76 | $41.73 | 1100 |
| 2024-10-08 | 41.75 | $41.63 | 3700 |
| 2024-10-07 | 41.73 | $41.52 | 1609 |
| 2024-10-04 | 41.71 | $41.86 | 1200 |
| 2024-10-03 | 41.65 | $41.32 | 6327 |
| 2024-10-02 | 41.64 | $41.72 | 3409 |
| 2024-10-01 | 41.59 | $41.82 | 2700 |
| 2024-09-30 | 41.51 | $42.42 | 1535 |
| 2024-09-27 | 41.38 | $42.15 | 2523 |
| 2024-09-26 | 41.28 | $41.87 | 3900 |
| 2024-09-25 | 41.19 | $41.50 | 2300 |
| 2024-09-24 | 41.15 | $41.98 | 2824 |
| 2024-09-23 | 41.05 | $41.92 | 2600 |
| 2024-09-20 | 40.96 | $41.83 | 424 |
| 2024-09-19 | 40.87 | $42.39 | 3921 |
| 2024-09-18 | 40.73 | $41.64 | 3600 |
| 2024-09-17 | 40.64 | $41.56 | 2400 |
| 2024-09-16 | 40.57 | $41.27 | 1100 |
| 2024-09-13 | 40.51 | $41.03 | 1047 |
| 2024-09-12 | 40.48 | $40.04 | 737 |
| 2024-09-11 | 40.54 | $39.55 | 638 |
| 2024-09-10 | 40.65 | $39.55 | 2511 |
| 2024-09-09 | 40.76 | $39.55 | 1112 |
| 2024-09-06 | 40.87 | $39.62 | 15200 |
| 2024-09-05 | 40.97 | $40.28 | 1900 |
| 2024-09-04 | 41.00 | $40.66 | 1700 |
| 2024-09-03 | 41.00 | $40.71 | 3900 |
| 2024-08-30 | 40.98 | $41.91 | 1900 |
| 2024-08-29 | 40.83 | $41.58 | 2344 |
| 2024-08-28 | 40.72 | $41.36 | 3809 |
| 2024-08-27 | 40.64 | $41.57 | 7731 |
| 2024-08-26 | 40.54 | $41.67 | 833 |
| 2024-08-23 | 40.43 | $41.75 | 3318 |
| 2024-08-22 | 40.32 | $40.57 | 925 |
| 2024-08-21 | 40.33 | $40.95 | 5100 |
| 2024-08-20 | 40.30 | $40.48 | 7736 |
| 2024-08-19 | 40.33 | $40.92 | 7910 |
| 2024-08-16 | 40.31 | $40.61 | 2300 |
| 2024-08-15 | 40.33 | $40.51 | 1100 |
| 2024-08-14 | 40.35 | $39.72 | 6434 |
| 2024-08-13 | 40.47 | $39.93 | 1300 |
| 2024-08-12 | 40.57 | $39.28 | 200 |
| 2024-08-09 | 40.73 | $39.73 | 5837 |
| 2024-08-08 | 40.86 | $39.74 | 6700 |
| 2024-08-07 | 40.99 | $38.94 | 3838 |
| 2024-08-06 | 41.19 | $39.51 | 2300 |
| 2024-08-05 | 41.32 | $39.13 | 4323 |
| 2024-08-02 | 41.50 | $40.38 | 3500 |
| 2024-08-01 | 41.54 | $41.57 | 5835 |
| 2024-07-31 | 41.45 | $42.75 | 3206 |
| 2024-07-30 | 41.24 | $42.62 | 2448 |
| 2024-07-29 | 41.02 | $42.09 | 18200 |
| 2024-07-26 | 40.83 | $42.42 | 3000 |
| 2024-07-25 | 40.59 | $41.76 | 2200 |
| 2024-07-24 | 40.40 | $41.11 | 2500 |
| 2024-07-23 | 40.26 | $41.82 | 23100 |
| 2024-07-22 | 40.04 | $41.50 | 10200 |
| 2024-07-19 | 39.83 | $40.75 | 400 |
| 2024-07-18 | 39.68 | $41.13 | 3800 |
| 2024-07-17 | 39.49 | $41.67 | 3013 |
| 2024-07-16 | 39.22 | $41.87 | 2634 |
| 2024-07-15 | 38.93 | $40.45 | 5034 |
| 2024-07-12 | 38.76 | $39.97 | 2400 |
| 2024-07-11 | 38.63 | $39.64 | 2600 |
| 2024-07-10 | 38.53 | $38.45 | 900 |
| 2024-07-09 | 38.55 | $38.14 | 7200 |
| 2024-07-08 | 38.60 | $38.52 | 6516 |
| 2024-07-05 | 38.61 | $38.41 | 4100 |
| 2024-07-03 | 38.64 | $38.67 | 700 |
| 2024-07-02 | 38.65 | $38.69 | 2025 |
| 2024-07-01 | 38.67 | $38.54 | 3600 |
| 2024-06-28 | 38.70 | $38.86 | 1604 |
| 2024-06-27 | 38.70 | $38.62 | 2700 |
| 2024-06-26 | 38.73 | $38.44 | 10843 |
| 2024-06-25 | 38.79 | $38.46 | 1834 |
| 2024-06-24 | 38.85 | $38.63 | 9346 |
| 2024-06-21 | 38.89 | $38.39 | 5300 |
| 2024-06-20 | 38.96 | $38.52 | 2939 |
| 2024-06-18 | 39.03 | $38.74 | 3522 |
| 2024-06-17 | 39.09 | $38.63 | 600 |
| 2024-06-14 | 39.16 | $38.28 | 1117 |
| 2024-06-13 | 39.27 | $38.88 | 1942 |
| 2024-06-12 | 39.33 | $39.29 | 4412 |
| 2024-06-11 | 39.36 | $38.72 | 3500 |
| 2024-06-10 | 39.44 | $38.77 | 6300 |
| 2024-06-07 | 39.52 | $38.91 | 2248 |
| 2024-06-06 | 39.60 | $39.28 | 3900 |
| 2024-06-05 | 39.63 | $39.55 | 4514 |
| 2024-06-04 | 39.65 | $39.20 | 5803 |
| 2024-06-03 | 39.69 | $39.73 | 4500 |
| 2024-05-31 | 39.68 | $39.82 | 9947 |
| 2024-05-30 | 39.66 | $39.44 | 4200 |
| 2024-05-29 | 39.66 | $39.18 | 7900 |
| 2024-05-28 | 39.69 | $39.64 | 2046 |
| 2024-05-24 | 39.67 | $39.71 | 839 |
| 2024-05-23 | 39.63 | $39.31 | 2141 |
| 2024-05-22 | 39.63 | $39.73 | 4300 |
| 2024-05-21 | 39.58 | $40.06 | 7200 |
| 2024-05-20 | 39.50 | $40.06 | 3000 |
| 2024-05-17 | 39.40 | $39.92 | 9616 |
| 2024-05-16 | 39.31 | $39.95 | 4700 |
| 2024-05-15 | 39.21 | $40.20 | 4000 |
| 2024-05-14 | 39.06 | $39.92 | 1900 |
| 2024-05-13 | 38.94 | $39.59 | 4815 |
| 2024-05-10 | 38.83 | $39.54 | 1900 |
| 2024-05-09 | 38.73 | $39.71 | 1149 |
| 2024-05-08 | 38.60 | $39.31 | 2838 |
| 2024-05-07 | 38.51 | $39.44 | 6100 |
| 2024-05-06 | 38.41 | $39.34 | 2400 |
| 2024-05-03 | 38.31 | $38.86 | 14200 |
| 2024-05-02 | 38.27 | $38.51 | 500 |
| 2024-05-01 | 38.26 | $37.95 | 3143 |
| 2024-04-30 | 38.31 | $37.98 | 6825 |
| 2024-04-29 | 38.37 | $38.84 | 6006 |
| 2024-04-26 | 38.35 | $38.62 | 11100 |
| 2024-04-25 | 38.37 | $38.37 | 1334 |
| 2024-04-24 | 38.41 | $38.60 | 4400 |
| 2024-04-23 | 38.44 | $38.65 | 12500 |
| 2024-04-22 | 38.47 | $38.09 | 2606 |
| 2024-04-19 | 38.57 | $37.72 | 3916 |
| 2024-04-18 | 38.70 | $37.44 | 13600 |
| 2024-04-17 | 38.88 | $37.42 | 840 |
| 2024-04-16 | 39.07 | $37.75 | 16939 |
| 2024-04-15 | 39.23 | $37.91 | 2500 |
| 2024-04-12 | 39.38 | $38.21 | 19400 |
| 2024-04-11 | 39.50 | $38.68 | 1603 |
| 2024-04-10 | 39.58 | $38.65 | 9032 |
| 2024-04-09 | 39.67 | $39.51 | 5402 |
| 2024-04-08 | 39.68 | $39.52 | 2426 |
| 2024-04-05 | 39.68 | $39.35 | 1400 |
| 2024-04-04 | 39.70 | $39.26 | 1500 |
| 2024-04-03 | 39.73 | $39.62 | 3300 |
| 2024-04-02 | 39.72 | $39.53 | 3800 |
| 2024-04-01 | 39.72 | $40.27 | 1900 |
| 2024-03-28 | 39.64 | $40.61 | 1400 |
| 2024-03-27 | 39.53 | $40.39 | 2632 |
| 2024-03-26 | 39.43 | $39.71 | 200 |
| 2024-03-25 | 39.39 | $39.70 | 3200 |
| 2024-03-22 | 39.35 | $39.78 | 906 |
| 2024-03-21 | 39.30 | $40.19 | 4832 |
| 2024-03-20 | 39.19 | $39.71 | 3300 |
| 2024-03-19 | 39.13 | $39.09 | 4300 |
| 2024-03-18 | 39.11 | $38.84 | 1628 |
| 2024-03-15 | 39.12 | $39.05 | 3322 |
| 2024-03-14 | 39.11 | $38.83 | 1400 |
| 2024-03-13 | 39.12 | $39.34 | 1600 |
| 2024-03-12 | 39.07 | $39.24 | 13730 |
| 2024-03-11 | 39.03 | $39.20 | 3200 |
| 2024-03-08 | 38.99 | $39.43 | 2640 |
| 2024-03-07 | 38.92 | $39.47 | 3600 |
| 2024-03-06 | 38.84 | $39.16 | 6700 |
| 2024-03-05 | 38.78 | $39.05 | 843 |
| 2024-03-04 | 38.72 | $39.51 | 2600 |
| 2024-03-01 | 38.61 | $39.49 | 1500 |
| 2024-02-29 | 38.50 | $39.30 | 2900 |
| 2024-02-28 | 38.39 | $38.86 | 5800 |
| 2024-02-27 | 38.33 | $39.00 | 3111 |
| 2024-02-26 | 38.25 | $38.72 | 1420 |
| 2024-02-23 | 38.19 | $38.51 | 1900 |
| 2024-02-22 | 38.15 | $38.15 | 2200 |
| 2024-02-21 | 38.15 | $37.95 | 5000 |
| 2024-02-20 | 38.16 | $38.06 | 2300 |
| 2024-02-16 | 38.17 | $38.53 | 526 |
| 2024-02-15 | 38.13 | $39.03 | 4200 |
| 2024-02-14 | 38.03 | $38.32 | 1542 |
| 2024-02-13 | 37.99 | $37.64 | 3107 |
| 2024-02-12 | 38.02 | $39.03 | 100 |
| 2024-02-09 | 37.90 | $38.45 | 1100 |
| 2024-02-08 | 37.84 | $37.95 | 3301 |
| 2024-02-07 | 37.82 | $37.44 | 2848 |
| 2024-02-06 | 37.86 | $37.41 | 9312 |
| 2024-02-05 | 37.90 | $37.36 | 2400 |
| 2024-02-02 | 37.94 | $37.94 | 1100 |
| 2024-02-01 | 37.93 | $38.08 | 2400 |
| 2024-01-31 | 37.90 | $37.60 | 1500 |
| 2024-01-30 | 37.93 | $38.52 | 1740 |
| 2024-01-29 | 37.87 | $38.53 | 400 |
| 2024-01-26 | 37.81 | $38.08 | 1800 |
| 2024-01-25 | 37.80 | $38.04 | 502 |
| 2024-01-24 | 37.80 | $37.84 | 3700 |
| 2024-01-23 | 37.82 | $38.17 | 1434 |
| 2024-01-22 | 37.82 | $38.35 | 1400 |
| 2024-01-19 | 37.80 | $37.68 | 2600 |
| 2024-01-18 | 37.85 | $37.42 | 1000 |
| 2024-01-17 | 37.93 | $37.08 | 3500 |
| 2024-01-16 | 38.04 | $37.25 | 532 |
| 2024-01-12 | 38.15 | $37.53 | 2333 |
| 2024-01-11 | 38.23 | $37.63 | 4838 |
| 2024-01-10 | 38.29 | $37.74 | 4542 |
| 2024-01-09 | 38.35 | $37.65 | 1300 |
| 2024-01-08 | 38.40 | $37.98 | 800 |
| 2024-01-05 | 38.42 | $37.47 | 9338 |
| 2024-01-04 | 38.48 | $37.71 | 2800 |
| 2024-01-03 | 38.51 | $37.80 | 1408 |
| 2024-01-02 | 38.53 | $38.66 | 2631 |
| 2023-12-29 | 38.45 | $38.92 | 3300 |
| 2023-12-28 | 38.34 | $39.25 | 2038 |
| 2023-12-27 | 38.17 | $39.39 | 4701 |
| 2023-12-26 | 37.97 | $39.41 | 1338 |
| 2023-12-22 | 37.75 | $39.09 | 1338 |
| 2023-12-21 | 37.54 | $38.82 | 2027 |
| 2023-12-20 | 37.34 | $38.29 | 7900 |
| 2023-12-19 | 37.18 | $38.83 | 3839 |
| 2023-12-18 | 36.95 | $38.15 | 6629 |
| 2023-12-15 | 36.77 | $38.12 | 800 |
| 2023-12-14 | 36.58 | $38.60 | 2200 |
| 2023-12-13 | 36.32 | $37.80 | 1717 |
| 2023-12-12 | 36.13 | $36.83 | 4845 |
| 2023-12-11 | 36.02 | $36.91 | 3721 |
| 2023-12-08 | 35.89 | $36.72 | 5800 |
| 2023-12-07 | 35.76 | $36.53 | 3800 |
| 2023-12-06 | 35.63 | $36.26 | 2242 |
| 2023-12-05 | 35.51 | $36.34 | 2400 |
| 2023-12-04 | 35.38 | $36.75 | 1744 |
| 2023-12-01 | 35.20 | $36.37 | 6500 |
| 2023-11-30 | 35.04 | $35.45 | 2800 |
| 2023-11-29 | 34.95 | $35.32 | 3148 |
| 2023-11-28 | 34.87 | $35.21 | 2916 |
| 2023-11-27 | 34.78 | $35.45 | 2300 |
| 2023-11-24 | 34.65 | $35.51 | 1111 |
| 2023-11-22 | 34.51 | $35.35 | 2700 |
| 2023-11-21 | 34.37 | $35.13 | 1349 |
| 2023-11-20 | 34.23 | $35.36 | 2301 |
| 2023-11-17 | 34.07 | $35.27 | 730 |
| 2023-11-16 | 33.90 | $34.87 | 5104 |
| 2023-11-15 | 33.76 | $35.37 | 1300 |
| 2023-11-14 | 33.56 | $35.29 | 1600 |
| 2023-11-13 | 33.37 | $33.69 | 2645 |
| 2023-11-10 | 33.34 | $33.67 | 10804 |
| 2023-11-09 | 33.30 | $33.33 | 3200 |
| 2023-11-08 | 33.30 | $33.59 | 3900 |
| 2023-11-07 | 33.28 | $33.91 | 2021 |
| 2023-11-06 | 33.23 | $34.09 | 1145 |
| 2023-11-03 | 33.16 | $34.27 | 2600 |
| 2023-11-02 | 33.08 | $33.52 | 1800 |
| 2023-11-01 | 33.07 | $32.93 | 5125 |
| 2023-10-31 | 33.11 | $32.75 | 3414 |
| 2023-10-30 | 33.18 | $32.50 | 2013 |
| 2023-10-27 | 33.28 | $32.33 | 1248 |
| 2023-10-26 | 33.40 | $32.60 | 420 |
| 2023-10-25 | 33.51 | $32.52 | 2011 |
| 2023-10-24 | 33.63 | $32.81 | 2220 |
| 2023-10-23 | 33.74 | $32.66 | 6900 |
| 2023-10-20 | 33.86 | $32.96 | 2626 |
| 2023-10-19 | 33.96 | $33.36 | 4700 |
| 2023-10-18 | 34.02 | $33.87 | 14913 |
| 2023-10-17 | 34.04 | $34.41 | 400 |
| 2023-10-16 | 34.02 | $34.12 | 2644 |
| 2023-10-13 | 34.02 | $33.49 | 25300 |
| 2023-10-12 | 34.09 | $33.82 | 20100 |
| 2023-10-11 | 34.14 | $34.42 | 1200 |
| 2023-10-10 | 34.13 | $34.48 | 1636 |
| 2023-10-09 | 34.12 | $34.14 | 509 |
| 2023-10-06 | 34.14 | $33.87 | 800 |
| 2023-10-05 | 34.20 | $33.65 | 10732 |
| 2023-10-04 | 34.29 | $33.66 | 904 |
| 2023-10-03 | 34.38 | $33.55 | 1200 |
| 2023-10-02 | 34.49 | $34.00 | 1608 |
| 2023-09-29 | 34.57 | $34.31 | 1800 |
| 2023-09-28 | 34.63 | $34.53 | 2329 |
| 2023-09-27 | 34.68 | $34.19 | 117 |
| 2023-09-26 | 34.77 | $33.89 | 800 |
| 2023-09-25 | 34.89 | $34.27 | 2800 |
| 2023-09-22 | 34.98 | $34.12 | 2700 |
| 2023-09-21 | 35.09 | $34.22 | 1500 |
| 2023-09-20 | 35.20 | $34.64 | 1022 |
| 2023-09-19 | 35.27 | $34.86 | 1400 |
| 2023-09-18 | 35.32 | $34.96 | 2346 |
| 2023-09-15 | 35.37 | $35.03 | 6323 |
| 2023-09-14 | 35.40 | $35.46 | 100 |
| 2023-09-13 | 35.40 | $34.90 | 5822 |
| 2023-09-12 | 35.46 | $35.09 | 9800 |
| 2023-09-11 | 35.50 | $35.10 | 400 |
| 2023-09-08 | 35.55 | $35.06 | 3300 |
| 2023-09-07 | 35.61 | $35.17 | 5200 |
| 2023-09-06 | 35.66 | $35.40 | 8019 |
| 2023-09-05 | 35.70 | $35.52 | 5514 |
| 2023-09-01 | 35.73 | $36.31 | 1541 |
| 2023-08-31 | 35.69 | $36.04 | 1700 |
| 2023-08-30 | 35.67 | $36.07 | 20100 |
| 2023-08-29 | 35.65 | $35.92 | 1506 |
| 2023-08-28 | 35.66 | $35.52 | 3600 |
| 2023-08-25 | 35.70 | $35.27 | 2400 |
| 2023-08-24 | 35.78 | $35.12 | 3000 |
| 2023-08-23 | 35.88 | $35.49 | 14035 |
| 2023-08-22 | 35.94 | $35.24 | 1000 |
| 2023-08-21 | 36.04 | $35.31 | 6405 |
| 2023-08-18 | 36.14 | $35.41 | 20636 |
| 2023-08-17 | 36.23 | $35.18 | 700 |
| 2023-08-16 | 36.35 | $35.60 | 82200 |
| 2023-08-15 | 36.43 | $35.98 | 200 |
| 2023-08-14 | 36.49 | $36.31 | 700 |
| 2023-08-11 | 36.50 | $36.28 | 124 |
| 2023-08-10 | 36.52 | $36.25 | 1302 |
| 2023-08-09 | 36.55 | $36.34 | 1500 |
| 2023-08-08 | 36.56 | $36.50 | 1600 |
| 2023-08-07 | 36.55 | $36.79 | 2604 |
| 2023-08-04 | 36.51 | $36.48 | 2240 |
| 2023-08-03 | 36.49 | $36.51 | 36321 |
| 2023-08-02 | 36.45 | $36.49 | 1517 |
| 2023-08-01 | 36.42 | $36.71 | 742 |
| 2023-07-31 | 36.35 | $36.89 | 9732 |
| 2023-07-28 | 36.26 | $36.67 | 1200 |
| 2023-07-27 | 36.19 | $36.37 | 2100 |
| 2023-07-26 | 36.14 | $36.67 | 200 |
| 2023-07-25 | 36.05 | $36.54 | 6000 |
| 2023-07-24 | 35.96 | $36.53 | 7600 |
| 2023-07-21 | 35.87 | $36.32 | 100 |
| 2023-07-20 | 35.78 | $36.51 | 90136 |
| 2023-07-19 | 35.67 | $36.66 | 6600 |
| 2023-07-18 | 35.54 | $36.58 | 1500 |
| 2023-07-17 | 35.41 | $36.16 | 200 |
| 2023-07-14 | 35.31 | $35.86 | 900 |
| 2023-07-13 | 35.24 | $36.08 | 3828 |
| 2023-07-12 | 35.14 | $35.90 | 13800 |
| 2023-07-11 | 35.05 | $35.60 | 1021 |
| 2023-07-10 | 34.99 | $35.23 | 2000 |
| 2023-07-07 | 34.97 | $34.84 | 645 |
| 2023-07-06 | 34.98 | $34.68 | 600 |
| 2023-07-05 | 35.01 | $35.16 | 14614 |
| 2023-07-03 | 34.99 | $35.54 | 500 |
| 2023-06-30 | 34.93 | $35.46 | 1100 |
| 2023-06-29 | 34.86 | $35.34 | 1000 |
| 2023-06-28 | 34.79 | $34.86 | 5706 |
| 2023-06-27 | 34.76 | $34.82 | 1917 |
| 2023-06-26 | 34.73 | $34.40 | 1716 |
| 2023-06-23 | 34.74 | $34.20 | 2117 |
| 2023-06-22 | 34.75 | $34.79 | 300 |
| 2023-06-21 | 34.71 | $34.95 | 3729 |
| 2023-06-20 | 34.64 | $34.93 | 5044 |
| 2023-06-16 | 34.57 | $35.04 | 2500 |
| 2023-06-15 | 34.49 | $35.14 | 112 |
| 2023-06-14 | 34.38 | $34.89 | 300 |
| 2023-06-13 | 34.30 | $35.24 | 800 |
| 2023-06-12 | 34.17 | $35.00 | 8800 |
| 2023-06-09 | 34.05 | $34.91 | 600 |
| 2023-06-08 | 33.94 | $35.19 | 1400 |
| 2023-06-07 | 33.79 | $35.39 | 700 |
| 2023-06-06 | 33.61 | $34.64 | 2800 |
| 2023-06-05 | 33.50 | $33.82 | 263 |
| 2023-06-02 | 33.47 | $34.37 | 46800 |
| 2023-06-01 | 33.37 | $33.14 | 1400 |
| 2023-05-31 | 33.40 | $32.95 | 300 |
| 2023-05-30 | 33.44 | $33.32 | 400 |
| 2023-05-26 | 33.45 | $33.48 | 100 |
| 2023-05-25 | 33.45 | $33.19 | 922 |
| 2023-05-24 | 33.48 | $33.32 | 1100 |
| 2023-05-23 | 33.49 | $33.61 | 100 |
| 2023-05-22 | 33.47 | $33.67 | 219 |
| 2023-05-19 | 33.45 | $33.60 | 1313 |
| 2023-05-18 | 33.44 | $33.90 | 2500 |
| 2023-05-17 | 33.40 | $33.66 | 600 |
| 2023-05-16 | 33.38 | $33.09 | 1844 |
| 2023-05-15 | 33.42 | $33.46 | 2619 |
| 2023-05-12 | 33.44 | $33.28 | 3700 |
| 2023-05-11 | 33.47 | $33.21 | 112 |
| 2023-05-10 | 33.51 | $33.50 | 1518 |
| 2023-05-09 | 33.52 | $33.31 | 1844 |
| 2023-05-08 | 33.56 | $33.44 | 300 |
| 2023-05-05 | 33.58 | $33.56 | 4814 |
| 2023-05-04 | 33.60 | $32.90 | 400 |
| 2023-05-03 | 33.67 | $33.38 | 100 |
| 2023-05-02 | 33.71 | $33.38 | 900 |
| 2023-05-01 | 33.74 | $33.78 | 10643 |
| 2023-04-28 | 33.74 | $33.76 | 7425 |
| 2023-04-27 | 33.74 | $33.52 | 2104 |
| 2023-04-26 | 33.76 | $32.97 | 2400 |
| 2023-04-25 | 33.84 | $33.31 | 605 |
| 2023-04-24 | 33.88 | $34.00 | 343 |
| 2023-04-21 | 33.86 | $34.00 | 200 |
| 2023-04-20 | 33.82 | $34.03 | 4645 |
| 2023-04-19 | 33.78 | $34.00 | 914 |
| 2023-04-18 | 33.74 | $33.98 | 1419 |
| 2023-04-17 | 33.69 | $34.08 | 626 |
| 2023-04-14 | 33.63 | $33.89 | 100 |
| 2023-04-13 | 33.59 | $34.09 | 300 |
| 2023-04-12 | 33.52 | $33.83 | 500 |
| 2023-04-11 | 33.48 | $33.95 | 3700 |
| 2023-04-10 | 33.41 | $33.68 | 1045 |
| 2023-04-06 | 33.38 | $33.29 | 200 |
| 2023-04-05 | 33.38 | $33.35 | 500 |
| 2023-04-04 | 33.39 | $33.48 | 400 |
| 2023-04-03 | 33.39 | $34.09 | 1000 |
| 2023-03-31 | 33.34 | $34.09 | 1032 |
| 2023-03-30 | 33.29 | $33.52 | 100 |
| 2023-03-29 | 33.31 | $33.47 | 232 |
| 2023-03-28 | 33.34 | $33.32 | 605 |
| 2023-03-27 | 33.39 | $33.28 | 348 |
| 2023-03-24 | 33.46 | $32.87 | — |
| 2023-03-23 | 33.58 | $32.63 | 200 |
| 2023-03-22 | 33.73 | $32.82 | 300 |
| 2023-03-21 | 33.88 | $33.52 | 901 |
| 2023-03-20 | 33.97 | $33.12 | 400 |
| 2023-03-17 | 34.11 | $32.67 | 302 |
| 2023-03-16 | 34.32 | $33.52 | 909 |
| 2023-03-15 | 34.45 | $32.96 | 129 |
| 2023-03-14 | 34.65 | $33.45 | — |
| 2023-03-13 | 34.81 | $32.92 | 1103 |
| 2023-03-10 | 35.04 | $33.46 | 200 |
| 2023-03-09 | 35.22 | $34.30 | 500 |
| 2023-03-08 | 35.33 | $34.88 | 300 |
| 2023-03-07 | 35.40 | $34.85 | 2100 |
| 2023-03-06 | 35.47 | $35.09 | 5100 |
| 2023-03-03 | 35.52 | $35.66 | 900 |
| 2023-03-02 | 35.53 | $35.30 | 700 |
| 2023-03-01 | 35.57 | $35.19 | 1100 |
| 2023-02-28 | 35.63 | $35.25 | 1803 |
| 2023-02-27 | 35.67 | $35.27 | 5100 |
| 2023-02-24 | 35.72 | $35.23 | 4900 |
| 2023-02-23 | 35.76 | $35.50 | 4000 |
| 2023-02-22 | 35.78 | $35.39 | 700 |
| 2023-02-21 | 35.80 | $35.25 | 2210 |
| 2023-02-17 | 35.83 | $36.20 | 1000 |
| 2023-02-16 | 35.76 | $36.01 | 1200 |
| 2023-02-15 | 35.70 | $36.11 | 4200 |
| 2023-02-14 | 35.62 | $35.82 | 231 |
| 2023-02-13 | 35.57 | $35.86 | 234 |
| 2023-02-10 | 35.50 | $35.41 | 1000 |
| 2023-02-09 | 35.47 | $35.30 | 6545 |
| 2023-02-08 | 35.45 | $35.70 | 8208 |
| 2023-02-07 | 35.38 | $36.31 | 2846 |
| 2023-02-06 | 35.23 | $36.08 | 2900 |
| 2023-02-03 | 35.10 | $36.55 | 3401 |
| 2023-02-02 | 34.91 | $36.67 | 1800 |
| 2023-02-01 | 34.68 | $36.00 | 700 |
| 2023-01-31 | 34.50 | $35.41 | 2800 |
| 2023-01-30 | 34.37 | $34.68 | 6109 |
| 2023-01-27 | 34.30 | $34.97 | 4300 |
| 2023-01-26 | 34.19 | $34.86 | 343 |
| 2023-01-25 | 34.07 | $34.64 | 1000 |
| 2023-01-24 | 33.98 | $34.53 | 800 |
| 2023-01-23 | 33.88 | $34.61 | 1918 |
| 2023-01-20 | 33.77 | $34.26 | 100 |
| 2023-01-19 | 33.68 | $33.82 | 2306 |
| 2023-01-18 | 33.62 | $34.10 | 100 |
| 2023-01-17 | 33.54 | $34.55 | 400 |
| 2023-01-13 | 33.40 | $34.64 | 100 |
| 2023-01-12 | 33.25 | $34.45 | — |
| 2023-01-11 | 33.12 | $34.19 | 200 |
| 2023-01-10 | 33.01 | $33.89 | 1214 |
| 2023-01-09 | 32.93 | $33.48 | 200 |
| 2023-01-06 | 32.89 | $33.50 | 100 |
| 2023-01-05 | 32.85 | $32.65 | 129 |
| 2023-01-04 | 32.90 | $32.98 | 1704 |
| 2023-01-03 | 32.92 | $32.70 | 4638 |
| 2022-12-30 | 32.98 | $32.70 | 64 |
| 2022-12-29 | 33.05 | $32.92 | 1800 |
| 2022-12-28 | 33.11 | $32.32 | 200 |
| 2022-12-27 | 33.24 | $32.88 | 1002 |
| 2022-12-23 | 33.31 | $32.88 | 500 |
| 2022-12-22 | 33.40 | $32.61 | 1410 |
| 2022-12-21 | 33.52 | $32.97 | 419 |
| 2022-12-20 | 33.61 | $32.43 | 100 |
| 2022-12-19 | 33.77 | $32.36 | 517 |
| 2022-12-16 | 33.93 | $32.67 | 200 |
| 2022-12-15 | 34.08 | $33.08 | 804 |
| 2022-12-14 | 34.19 | $33.97 | 607 |
| 2022-12-13 | 34.22 | $34.13 | 4641 |
| 2022-12-12 | 34.23 | $34.00 | 1934 |
| 2022-12-09 | 34.25 | $33.70 | 1522 |
| 2022-12-08 | 34.30 | $34.01 | 127 |
| 2022-12-07 | 34.32 | $33.88 | 948 |
| 2022-12-06 | 34.35 | $33.89 | 122 |
| 2022-12-05 | 34.37 | $34.19 | 6020 |
| 2022-12-02 | 34.35 | $34.92 | 123 |
| 2022-12-01 | 34.26 | $34.85 | 341 |
| 2022-11-30 | 34.16 | $34.88 | 500 |
| 2022-11-29 | 34.05 | $34.20 | 300 |
| 2022-11-28 | 34.00 | $34.13 | 100 |
| 2022-11-25 | 33.95 | $34.69 | — |
| 2022-11-23 | 33.84 | $34.56 | 200 |
| 2022-11-22 | 33.74 | $34.53 | 700 |
| 2022-11-21 | 33.62 | $34.11 | 113 |
| 2022-11-18 | 33.54 | $34.17 | 200 |
| 2022-11-17 | 33.44 | $33.85 | 300 |
| 2022-11-16 | 33.35 | $33.98 | 326 |
| 2022-11-15 | 33.24 | $34.41 | 100 |
| 2022-11-14 | 33.07 | $33.96 | 100 |
| 2022-11-11 | 32.93 | $34.12 | 100 |
| 2022-11-10 | 32.76 | $34.10 | 1534 |
| 2022-11-09 | 32.58 | $32.39 | 610 |
| 2022-11-08 | 32.56 | $33.07 | 916 |
| 2022-11-07 | 32.46 | $33.03 | 400 |
| 2022-11-04 | 32.35 | $32.69 | 337 |
| 2022-11-03 | 32.26 | $32.40 | 516 |
| 2022-11-02 | 32.20 | $32.58 | 104 |
| 2022-11-01 | 32.11 | $33.55 | 800 |
| 2022-10-31 | 31.92 | $33.43 | 331 |
| 2022-10-28 | 31.73 | $33.42 | 100 |
| 2022-10-27 | 31.52 | $32.64 | 400 |
| 2022-10-26 | 31.37 | $32.51 | 300 |
| 2022-10-25 | 31.23 | $32.42 | 210 |
| 2022-10-24 | 31.09 | $31.68 | 617 |
| 2022-10-21 | 31.01 | $31.44 | 100 |
| 2022-10-20 | 30.95 | $30.78 | 709 |
| 2022-10-19 | 30.95 | $31.27 | 2202 |
| 2022-10-18 | 30.91 | $31.73 | 4900 |
| 2022-10-17 | 30.82 | $31.38 | 100 |
| 2022-10-14 | 30.77 | $30.58 | 500 |
| 2022-10-13 | 30.80 | $31.27 | 1114 |
| 2022-10-12 | 30.77 | $30.65 | 200 |
| 2022-10-11 | 30.81 | $30.72 | 113 |
| 2022-10-10 | 30.85 | $30.57 | 500 |
| 2022-10-07 | 30.92 | $30.47 | 213 |
| 2022-10-06 | 31.02 | $31.15 | 214 |
| 2022-10-05 | 31.06 | $31.38 | 100 |
| 2022-10-04 | 31.08 | $31.60 | 100 |
| 2022-10-03 | 31.08 | $30.65 | 1710 |
| 2022-09-30 | 31.19 | $29.92 | 1002 |
| 2022-09-29 | 31.38 | $30.19 | 1100 |
| 2022-09-28 | 31.56 | $30.84 | 700 |
| 2022-09-27 | 31.68 | $30.05 | 232 |
| 2022-09-26 | 31.90 | $30.09 | 900 |
| 2022-09-23 | 32.14 | $30.40 | 1500 |
| 2022-09-22 | 32.37 | $31.02 | 239 |
| 2022-09-21 | 32.56 | $31.55 | 547 |
| 2022-09-20 | 32.71 | $31.81 | 345 |
| 2022-09-19 | 32.85 | $32.22 | 113 |
| 2022-09-16 | 32.97 | $31.88 | 234 |
| 2022-09-15 | 33.14 | $32.24 | 202 |
| 2022-09-14 | 33.29 | $32.47 | 146 |
| 2022-09-13 | 33.44 | $32.57 | 400 |
| 2022-09-12 | 33.59 | $33.78 | 200 |
| 2022-09-09 | 33.64 | $33.44 | 433 |
| 2022-09-08 | 33.73 | $32.88 | 100 |
| 2022-09-07 | 33.88 | $32.87 | 1737 |
| 2022-09-06 | 34.04 | $32.34 | 200 |
| 2022-09-02 | 34.26 | $32.55 | 1231 |
| 2022-09-01 | 34.47 | $32.85 | 400 |
| 2022-08-31 | 34.66 | $33.12 | 100 |
| 2022-08-30 | 34.83 | $33.46 | 200 |
| 2022-08-29 | 34.97 | $33.91 | 937 |
| 2022-08-26 | 35.07 | $34.20 | 125 |
| 2022-08-25 | 35.14 | $35.14 | 800 |
| 2022-08-24 | 35.12 | $34.62 | 200 |
| 2022-08-23 | 35.15 | $34.63 | 100 |
| 2022-08-22 | 35.16 | $34.73 | 1216 |
| 2022-08-19 | 35.16 | $35.46 | 100 |
| 2022-08-18 | 35.08 | $35.94 | 90 |
| 2022-08-17 | 34.94 | $35.73 | 549 |
| 2022-08-16 | 34.81 | $36.14 | 200 |
| 2022-08-15 | 34.62 | $35.84 | 600 |
| 2022-08-12 | 34.44 | $35.68 | 3710 |
| 2022-08-11 | 34.26 | $35.18 | 2200 |
| 2022-08-10 | 34.11 | $35.01 | 128 |
| 2022-08-09 | 33.96 | $34.25 | 1001 |
| 2022-08-08 | 33.87 | $34.69 | 100 |
| 2022-08-05 | 33.73 | $34.36 | 114 |
| 2022-08-04 | 33.60 | $34.36 | 100 |
| 2022-08-03 | 33.46 | $34.55 | 400 |
| 2022-08-02 | 33.29 | $34.25 | — |
| 2022-08-01 | 33.14 | $34.60 | 600 |
| 2022-07-29 | 32.95 | $34.42 | 100 |
| 2022-07-28 | 32.75 | $34.22 | — |
| 2022-07-27 | 32.56 | $33.62 | 140 |
| 2022-07-26 | 32.42 | $33.06 | 1511 |
| 2022-07-25 | 32.33 | $33.18 | 100 |
| 2022-07-22 | 32.23 | $33.03 | 409 |
| 2022-07-21 | 32.13 | $33.25 | 200 |
| 2022-07-20 | 31.99 | $33.14 | 200 |
| 2022-07-19 | 31.85 | $32.83 | — |
| 2022-07-18 | 31.73 | $31.85 | 100 |
| 2022-07-15 | 31.70 | $31.93 | 105 |
| 2022-07-14 | 31.65 | $31.36 | 100 |
| 2022-07-13 | 31.65 | $31.62 | 616 |
| 2022-07-12 | 31.63 | $31.62 | 100 |
| 2022-07-11 | 31.61 | $31.72 | 225 |
| 2022-07-08 | 31.59 | $32.07 | 344 |
| 2022-07-07 | 31.54 | $32.19 | 1500 |
| 2022-07-06 | 31.49 | $31.67 | 100 |
| 2022-07-05 | 31.49 | $31.90 | 122 |
| 2022-07-01 | 31.49 | $31.86 | 200 |
| 2022-06-30 | 31.50 | $31.44 | 100 |
| 2022-06-29 | 31.56 | $31.59 | 848 |
| 2022-06-28 | 31.61 | $31.80 | 100 |
| 2022-06-27 | 31.66 | $32.28 | 100 |
| 2022-06-24 | 31.66 | $32.06 | 110 |
| 2022-06-23 | 31.68 | $31.05 | 243 |
| 2022-06-22 | 31.81 | $30.59 | 215 |
| 2022-06-21 | 31.98 | $30.51 | 700 |
| 2022-06-17 | 32.17 | $30.13 | 436 |
| 2022-06-16 | 32.41 | $29.91 | 1707 |
| 2022-06-15 | 32.67 | $31.25 | 1143 |
| 2022-06-14 | 32.82 | $30.89 | 100 |
| 2022-06-13 | 33.01 | $30.94 | 648 |
| 2022-06-10 | 33.21 | $32.32 | 825 |
| 2022-06-09 | 33.27 | $33.08 | — |
| 2022-06-08 | 33.25 | $33.59 | 111 |
| 2022-06-07 | 33.18 | $34.16 | 1000 |
| 2022-06-06 | 33.04 | $33.90 | 100 |
| 2022-06-03 | 32.93 | $33.73 | 400 |
| 2022-06-02 | 32.84 | $34.06 | 100 |
| 2022-06-01 | 32.71 | $33.36 | 433 |
| 2022-05-31 | 32.66 | $33.50 | 121 |
| 2022-05-27 | 32.60 | $33.79 | 102 |
| 2022-05-26 | 32.51 | $33.17 | — |
| 2022-05-25 | 32.48 | $32.49 | 225 |
| 2022-05-24 | 32.53 | $31.78 | 201 |
| 2022-05-23 | 32.66 | $32.08 | 100 |
| 2022-05-20 | 32.77 | $31.90 | 500 |
| 2022-05-19 | 32.91 | $32.04 | 400 |
| 2022-05-18 | 33.06 | $32.03 | — |
| 2022-05-17 | 33.23 | $33.34 | 100 |
| 2022-05-16 | 33.29 | $32.58 | 338 |
| 2022-05-13 | 33.43 | $32.75 | 1100 |
| 2022-05-12 | 33.57 | $32.06 | 100 |
| 2022-05-11 | 33.79 | $31.62 | 200 |
| 2022-05-10 | 34.07 | $32.31 | 100 |
| 2022-05-09 | 34.30 | $32.59 | 100 |
| 2022-05-06 | 34.51 | $33.25 | 400 |
| 2022-05-05 | 34.67 | $33.70 | 40 |
| 2022-05-04 | 34.80 | $35.07 | 109 |
| 2022-05-03 | 34.79 | $34.22 | 100 |
| 2022-05-02 | 34.88 | $33.98 | 100 |
| 2022-04-29 | 35.00 | $33.71 | 100 |
| 2022-04-28 | 35.16 | $34.65 | 400 |
| 2022-04-27 | 35.24 | $34.07 | 300 |
| 2022-04-26 | 35.39 | $34.18 | 1121 |
| 2022-04-25 | 35.54 | $35.13 | 200 |
| 2022-04-22 | 35.61 | $34.92 | 224 |
| 2022-04-21 | 35.70 | $35.79 | 700 |
| 2022-04-20 | 35.71 | $36.26 | 100 |
| 2022-04-19 | 35.68 | $36.01 | 717 |
| 2022-04-18 | 35.67 | $35.20 | 239 |
| 2022-04-14 | 35.75 | $35.38 | 1334 |
| 2022-04-13 | 35.81 | $35.71 | 1004 |
| 2022-04-12 | 35.85 | $35.19 | 205 |
| 2022-04-11 | 35.94 | $35.01 | 600 |
| 2022-04-08 | 36.04 | $35.17 | 100 |
| 2022-04-07 | 36.13 | $35.30 | 100 |
| 2022-04-06 | 36.20 | $35.28 | 100 |
| 2022-04-05 | 36.28 | $35.67 | 3905 |
| 2022-04-04 | 36.32 | $36.28 | 400 |
| 2022-04-01 | 36.29 | $36.40 | 200 |
| 2022-03-31 | 36.24 | $36.21 | 101 |
| 2022-03-30 | 36.22 | $36.60 | 120 |
| 2022-03-29 | 36.16 | $37.28 | 100 |
| 2022-03-28 | 36.02 | $36.33 | 100 |
| 2022-03-25 | 35.98 | $36.25 | 100 |
| 2022-03-24 | 35.94 | $36.24 | 701 |
| 2022-03-23 | 35.90 | $35.98 | 137 |
| 2022-03-22 | 35.88 | $36.72 | 1000 |
| 2022-03-21 | 35.78 | $36.52 | 100 |
| 2022-03-18 | 35.70 | $36.90 | 100 |
| 2022-03-17 | 35.58 | $36.51 | 100 |
| 2022-03-16 | 35.50 | $36.14 | 131 |
| 2022-03-15 | 35.46 | $35.25 | 230 |
| 2022-03-14 | 35.50 | $34.73 | 100 |
| 2022-03-11 | 35.60 | $34.93 | 100 |
| 2022-03-10 | 35.69 | $35.39 | 100 |
| 2022-03-09 | 35.74 | $35.55 | 102 |
| 2022-03-08 | 35.78 | $34.84 | 100 |
| 2022-03-07 | 35.89 | $34.85 | 100 |
| 2022-03-04 | 36.01 | $35.81 | 600 |
| 2022-03-03 | 36.03 | $36.24 | 113 |
| 2022-03-02 | 36.02 | $36.57 | 240 |
| 2022-03-01 | 35.97 | $35.56 | — |
| 2022-02-28 | 36.02 | $36.30 | 419 |
| 2022-02-25 | 36.00 | $36.21 | 700 |
| 2022-02-24 | 35.98 | $35.41 | 225 |
| 2022-02-23 | 36.04 | $34.77 | 600 |
| 2022-02-22 | 36.16 | $35.44 | 204 |
| 2022-02-18 | 36.22 | $35.96 | 3846 |
| 2022-02-17 | 36.24 | $36.13 | 403 |
| 2022-02-16 | 36.23 | $36.84 | 206 |
| 2022-02-15 | 36.16 | $36.78 | 100 |
| 2022-02-14 | 36.10 | $35.99 | 200 |
| 2022-02-11 | 36.12 | $36.08 | 2100 |
| 2022-02-10 | 36.14 | $36.35 | 400 |
| 2022-02-09 | 36.15 | $36.90 | 11800 |
| 2022-02-08 | 36.12 | $36.56 | 100 |
| 2022-02-07 | 36.12 | $35.77 | 5 |
| 2022-02-04 | 36.22 | $35.75 | 428 |
| 2022-02-03 | 36.33 | $35.78 | 100 |
| 2022-02-02 | 36.45 | $36.34 | 239 |
| 2022-02-01 | 36.54 | $36.58 | 700 |
| 2022-01-31 | 36.63 | $36.28 | 900 |
| 2022-01-28 | 36.76 | $35.41 | 942 |
| 2022-01-27 | 36.99 | $34.88 | 443 |
| 2022-01-26 | 37.30 | $35.38 | 805 |
| 2022-01-25 | 37.58 | $35.96 | 600 |
| 2022-01-24 | 37.82 | $36.61 | 900 |
| 2022-01-21 | 38.02 | $35.67 | 700 |
| 2022-01-20 | 38.32 | $36.01 | 2110 |
| 2022-01-19 | 38.60 | $36.75 | 625 |
| 2022-01-18 | 38.82 | $37.19 | 100 |
| 2022-01-14 | 39.00 | $38.10 | 120 |
| 2022-01-13 | 39.10 | $38.26 | 135 |
| 2022-01-12 | 39.18 | $38.50 | 100 |
| 2022-01-11 | 39.25 | $38.63 | 100 |
| 2022-01-10 | 39.30 | $38.44 | 112 |
| 2022-01-07 | 39.37 | $38.66 | 100 |
| 2022-01-06 | 39.42 | $39.16 | 100 |
| 2022-01-05 | 39.43 | $39.05 | 100 |
| 2022-01-04 | 39.46 | $40.13 | 100 |
| 2022-01-03 | 39.38 | $40.01 | 100 |
| 2021-12-31 | 39.31 | $39.90 | — |
| 2021-12-30 | 39.24 | $39.88 | 133 |
| 2021-12-29 | 39.16 | $40.03 | 500 |
| 2021-12-28 | 39.07 | $39.79 | 100 |
| 2021-12-27 | 39.00 | $39.87 | 937 |
| 2021-12-23 | 38.92 | $39.35 | 200 |
| 2021-12-22 | 38.89 | $39.11 | 440 |
| 2021-12-21 | 38.90 | $38.76 | 1400 |
| 2021-12-20 | 38.96 | $37.89 | 31200 |
| 2021-12-17 | 39.12 | $38.42 | 200 |
| 2021-12-16 | 39.24 | $38.40 | 1310 |
| 2021-12-15 | 39.37 | $39.01 | 100 |
| 2021-12-14 | 39.46 | $38.48 | — |
| 2021-12-13 | 39.62 | $38.73 | 100 |
| 2021-12-10 | 39.77 | $39.33 | 100 |
| 2021-12-09 | 39.87 | $39.41 | 600 |
| 2021-12-08 | 39.98 | $40.10 | 1005 |
| 2021-12-07 | 40.02 | $39.96 | 6325 |
| 2021-12-06 | 40.09 | $39.40 | 100 |
| 2021-12-03 | 40.22 | $38.64 | 500 |
| 2021-12-02 | 40.44 | $39.06 | 100 |
| 2021-12-01 | 40.63 | $38.22 | 4400 |
| 2021-11-30 | 40.90 | $38.84 | 1002 |
| 2021-11-29 | 41.13 | $39.66 | 206 |
| 2021-11-26 | 41.27 | $39.76 | 3200 |
| 2021-11-24 | 41.41 | $41.10 | 943 |
| 2021-11-23 | 41.40 | $41.26 | 1100 |
| 2021-11-22 | 41.37 | $41.41 | 228 |
| 2021-11-19 | 41.32 | $41.21 | 901 |
| 2021-11-18 | 41.28 | $41.52 | 100 |
| 2021-11-17 | 41.20 | $41.51 | 1600 |
| 2021-11-16 | 41.10 | $41.86 | 100 |
| 2021-11-15 | 40.96 | $41.66 | 402 |
| 2021-11-12 | 40.83 | $41.78 | 119 |
| 2021-11-11 | 40.67 | $41.68 | 200 |
| 2021-11-10 | 40.51 | $41.41 | — |
| 2021-11-09 | 40.35 | $41.75 | 400 |
| 2021-11-08 | 40.15 | $41.77 | 100 |
| 2021-11-05 | 39.93 | $41.77 | 100 |
| 2021-11-04 | 39.70 | $41.22 | 2900 |
| 2021-11-03 | 39.50 | $41.06 | 4433 |
| 2021-11-02 | 39.31 | $40.23 | 134 |
| 2021-11-01 | 39.18 | $40.33 | 2001 |
| 2021-10-29 | 39.04 | $39.51 | 1003 |
| 2021-10-28 | 38.96 | $39.35 | 500 |
| 2021-10-27 | 38.90 | $38.65 | 605 |
| 2021-10-26 | 38.90 | $39.32 | 400 |
| 2021-10-25 | 38.83 | $39.61 | 700 |
| 2021-10-22 | 38.74 | $39.34 | 2000 |
| 2021-10-21 | 38.66 | $39.33 | 200 |
| 2021-10-20 | 38.59 | $39.07 | 310 |
| 2021-10-19 | 38.53 | $38.94 | 700 |
| 2021-10-18 | 38.48 | $38.93 | 213 |
| 2021-10-15 | 38.42 | $38.78 | 200 |
| 2021-10-14 | 38.38 | $38.83 | 222 |
| 2021-10-13 | 38.33 | $38.37 | 423 |
| 2021-10-12 | 38.32 | $38.30 | 808 |
| 2021-10-11 | 38.32 | $38.16 | 1300 |
| 2021-10-08 | 38.33 | $38.46 | 400 |
| 2021-10-07 | 38.31 | $38.76 | 616 |
| 2021-10-06 | 38.26 | $38.18 | 510 |
| 2021-10-05 | 38.27 | $38.30 | 1124 |
| 2021-10-04 | 38.27 | $38.06 | 13246 |
| 2021-10-01 | 38.29 | $38.30 | 40800 |
| 2021-09-30 | 38.31 | $37.77 | 100 |
| 2021-09-29 | 38.37 | $38.47 | 546 |
| 2021-09-28 | 38.38 | $38.34 | 600 |
| 2021-09-27 | 38.40 | $39.03 | 600 |
| 2021-09-24 | 38.36 | $38.71 | 510 |
| 2021-09-23 | 38.34 | $38.67 | 600 |
| 2021-09-22 | 38.34 | $38.19 | 600 |
| 2021-09-21 | 38.37 | $37.65 | 600 |
| 2021-09-20 | 38.47 | $37.58 | 600 |
| 2021-09-17 | 38.57 | $38.24 | 600 |
| 2021-09-16 | 38.61 | $38.32 | 1300 |
| 2021-09-15 | 38.64 | $38.24 | 100 |
| 2021-09-14 | 38.67 | $37.88 | 800 |
| 2021-09-13 | 38.75 | $38.21 | 300 |
| 2021-09-10 | 38.79 | $38.20 | 1345 |
| 2021-09-09 | 38.84 | $38.62 | 536 |
| 2021-09-08 | 38.84 | $38.61 | 743 |
| 2021-09-07 | 38.85 | $38.81 | 1800 |
| 2021-09-03 | 38.84 | $39.27 | 3302 |
| 2021-09-02 | 38.78 | $39.46 | 1113 |
| 2021-09-01 | 38.70 | $39.32 | 800 |
| 2021-08-31 | 38.63 | $39.17 | 1848 |
| 2021-08-30 | 38.56 | $39.20 | 100 |
| 2021-08-27 | 38.49 | $39.25 | 100 |
| 2021-08-26 | 38.41 | $38.44 | 520 |
| 2021-08-25 | 38.40 | $38.82 | 100 |
| 2021-08-24 | 38.36 | $38.71 | 100 |
| 2021-08-23 | 38.32 | $38.51 | 500 |
| 2021-08-20 | 38.29 | $38.16 | 1349 |
| 2021-08-19 | 38.30 | $37.60 | 200 |
| 2021-08-18 | 38.36 | $37.79 | 100 |
| 2021-08-17 | 38.40 | $38.08 | 100 |
| 2021-08-16 | 38.41 | $38.59 | 100 |
| 2021-08-13 | 38.36 | $38.62 | 1100 |
| 2021-08-12 | 38.30 | $38.84 | 2100 |
| 2021-08-11 | 38.22 | $38.88 | 1000 |
| 2021-08-10 | 38.12 | $38.66 | 244 |
| 2021-08-09 | 38.04 | $38.43 | 345 |
| 2021-08-06 | 37.98 | $38.67 | 1448 |
| 2021-08-05 | 37.89 | $38.43 | 1301 |
| 2021-08-04 | 37.82 | $37.85 | 1000 |
| 2021-08-03 | 37.81 | $38.32 | 1800 |
| 2021-08-02 | 37.74 | $38.10 | 700 |
| 2021-07-30 | 37.70 | $38.24 | 1300 |
| 2021-07-29 | 37.65 | $38.32 | 1300 |
| 2021-07-28 | 37.59 | $37.90 | 715 |
| 2021-07-27 | 37.57 | $37.66 | 732 |
| 2021-07-26 | 37.58 | $37.96 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.67
2026-07-22
Close Price
$48.96
Vol: 783
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.30
Average
38.70
Maximum
49.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.67 | $48.96 | 783 |
| 2026-07-21 | 49.73 | $49.43 | 900 |
| 2026-07-20 | 49.69 | $49.36 | 2200 |
| 2026-07-17 | 49.66 | $49.63 | 908 |
| 2026-07-16 | 49.57 | $49.93 | 1406 |
| 2026-07-15 | 49.39 | $49.18 | 800 |
| 2026-07-14 | 49.33 | $49.06 | 2600 |
| 2026-07-13 | 49.28 | $49.00 | 1700 |
| 2026-07-10 | 49.23 | $49.09 | 842 |
| 2026-07-09 | 49.15 | $48.96 | 5018 |
| 2026-07-08 | 49.08 | $48.59 | 7858 |
| 2026-07-07 | 49.08 | $49.26 | 1100 |
| 2026-07-06 | 48.92 | $49.26 | 2800 |
| 2026-07-02 | 48.73 | $49.08 | 1040 |
| 2026-07-01 | 48.54 | $49.05 | 4504 |
| 2026-06-30 | 48.33 | $48.80 | 20400 |
| 2026-06-29 | 48.13 | $48.58 | 2207 |
| 2026-06-26 | 47.93 | $48.82 | 700 |
| 2026-06-25 | 47.65 | $48.39 | 1921 |
| 2026-06-24 | 47.41 | $48.05 | 500 |
| 2026-06-23 | 47.20 | $47.45 | 1726 |
| 2026-06-22 | 47.09 | $47.36 | 500 |
| 2026-06-18 | 46.96 | $47.23 | 1300 |
| 2026-06-17 | 46.84 | $46.58 | 1000 |
| 2026-06-16 | 46.84 | $47.13 | 1300 |
| 2026-06-15 | 46.72 | $47.25 | 1131 |
| 2026-06-12 | 46.55 | $47.47 | 1400 |
| 2026-06-11 | 46.30 | $47.14 | 1611 |
| 2026-06-10 | 46.08 | $46.35 | 1113 |
| 2026-06-09 | 45.99 | $46.38 | 600 |
| 2026-06-08 | 45.88 | $45.96 | 200 |
| 2026-06-05 | 45.83 | $45.74 | 1205 |
| 2026-06-04 | 45.83 | $46.11 | 5800 |
| 2026-06-03 | 45.74 | $45.62 | 19929 |
| 2026-06-02 | 45.74 | $45.99 | 1031 |
| 2026-06-01 | 45.67 | $45.64 | 1900 |
| 2026-05-29 | 45.65 | $45.62 | 114 |
| 2026-05-28 | 45.63 | $45.95 | 1104 |
| 2026-05-27 | 45.55 | $46.06 | 2232 |
| 2026-05-26 | 45.42 | $46.14 | 1128 |
| 2026-05-22 | 45.25 | $45.50 | 348 |
| 2026-05-21 | 45.20 | $45.18 | 2400 |
| 2026-05-20 | 45.20 | $45.15 | 7400 |
| 2026-05-19 | 45.21 | $44.39 | 2301 |
| 2026-05-18 | 45.38 | $44.79 | 18107 |
| 2026-05-15 | 45.49 | $44.35 | 3100 |
| 2026-05-14 | 45.71 | $44.90 | 12200 |
| 2026-05-13 | 45.85 | $44.71 | 3511 |
| 2026-05-12 | 46.05 | $45.12 | 14933 |
| 2026-05-11 | 46.19 | $45.42 | 835 |
| 2026-05-08 | 46.29 | $46.02 | 2400 |
| 2026-05-07 | 46.28 | $45.98 | 704 |
| 2026-05-06 | 46.26 | $46.24 | 2003 |
| 2026-05-05 | 46.19 | $46.20 | 22700 |
| 2026-05-04 | 46.11 | $45.57 | 606 |
| 2026-05-01 | 46.15 | $46.07 | 300 |
| 2026-04-30 | 46.08 | $46.11 | 3613 |
| 2026-04-29 | 45.99 | $45.64 | 1900 |
| 2026-04-28 | 45.98 | $46.04 | 1836 |
| 2026-04-27 | 45.88 | $46.17 | 700 |
| 2026-04-24 | 45.73 | $46.17 | 1000 |
| 2026-04-23 | 45.55 | $45.85 | 1439 |
| 2026-04-22 | 45.41 | $45.86 | 821 |
| 2026-04-21 | 45.23 | $45.87 | 2407 |
| 2026-04-20 | 45.03 | $46.16 | 2000 |
| 2026-04-17 | 44.73 | $46.10 | 1900 |
| 2026-04-16 | 44.39 | $45.18 | 1200 |
| 2026-04-15 | 44.18 | $45.06 | 1400 |
| 2026-04-14 | 43.97 | $45.07 | 1731 |
| 2026-04-13 | 43.72 | $44.86 | 1411 |
| 2026-04-10 | 43.47 | $44.48 | 1100 |
| 2026-04-09 | 43.27 | $44.79 | 2318 |
| 2026-04-08 | 42.97 | $44.55 | 1918 |
| 2026-04-07 | 42.67 | $43.40 | 2300 |
| 2026-04-06 | 42.57 | $43.39 | 6600 |
| 2026-04-02 | 42.46 | $43.18 | 4600 |
| 2026-04-01 | 42.37 | $43.05 | 18100 |
| 2026-03-31 | 42.31 | $42.68 | 2721 |
| 2026-03-30 | 42.32 | $41.96 | 2358 |
| 2026-03-27 | 42.48 | $42.10 | 2700 |
| 2026-03-26 | 42.65 | $42.74 | 2020 |
| 2026-03-25 | 42.71 | $43.12 | 3900 |
| 2026-03-24 | 42.70 | $42.89 | 16900 |
| 2026-03-23 | 42.75 | $42.80 | 4200 |
| 2026-03-20 | 42.83 | $41.80 | 9944 |
| 2026-03-19 | 43.13 | $42.76 | 1800 |
| 2026-03-18 | 43.29 | $42.55 | 800 |
| 2026-03-17 | 43.52 | $43.07 | 3700 |
| 2026-03-16 | 43.68 | $43.04 | 1000 |
| 2026-03-13 | 43.88 | $42.79 | 1137 |
| 2026-03-12 | 44.16 | $42.78 | 6545 |
| 2026-03-11 | 44.49 | $43.50 | 1406 |
| 2026-03-10 | 44.72 | $43.73 | 5812 |
| 2026-03-09 | 44.95 | $44.05 | 1629 |
| 2026-03-06 | 45.14 | $43.94 | 3625 |
| 2026-03-05 | 45.39 | $44.67 | 2100 |
| 2026-03-04 | 45.52 | $45.52 | 7946 |
| 2026-03-03 | 45.50 | $45.28 | 6414 |
| 2026-03-02 | 45.51 | $45.51 | 232822 |
| 2026-02-27 | 45.49 | $45.36 | 9600 |
| 2026-02-26 | 45.48 | $45.90 | 1900 |
| 2026-02-25 | 45.36 | $45.41 | 6032 |
| 2026-02-24 | 45.33 | $45.07 | 1418 |
| 2026-02-23 | 45.36 | $44.64 | 2629 |
| 2026-02-20 | 45.48 | $45.56 | 4200 |
| 2026-02-19 | 45.42 | $45.26 | 8800 |
| 2026-02-18 | 45.42 | $45.25 | 11800 |
| 2026-02-17 | 45.42 | $45.23 | 14018 |
| 2026-02-13 | 45.42 | $45.30 | 240700 |
| 2026-02-12 | 45.41 | $44.87 | 6000 |
| 2026-02-11 | 45.48 | $45.46 | 2400 |
| 2026-02-10 | 45.43 | $45.70 | 2927 |
| 2026-02-09 | 45.32 | $45.70 | 4300 |
| 2026-02-06 | 45.20 | $45.87 | 500 |
| 2026-02-05 | 45.02 | $44.93 | 1204 |
| 2026-02-04 | 45.00 | $44.95 | 1118 |
| 2026-02-03 | 44.98 | $44.70 | 4211 |
| 2026-02-02 | 45.00 | $45.13 | 4706 |
| 2026-01-30 | 44.93 | $44.53 | 4800 |
| 2026-01-29 | 44.98 | $44.58 | 17134 |
| 2026-01-28 | 45.02 | $44.43 | 1800 |
| 2026-01-27 | 45.10 | $44.71 | 22445 |
| 2026-01-26 | 45.13 | $45.05 | 22500 |
| 2026-01-23 | 45.08 | $44.85 | 12800 |
| 2026-01-22 | 45.07 | $45.56 | 1532 |
| 2026-01-21 | 44.91 | $45.46 | 2700 |
| 2026-01-20 | 44.74 | $44.50 | 4900 |
| 2026-01-16 | 44.74 | $45.01 | 1903 |
| 2026-01-15 | 44.63 | $45.20 | 6400 |
| 2026-01-14 | 44.47 | $44.63 | 2000 |
| 2026-01-13 | 44.39 | $44.43 | 744 |
| 2026-01-12 | 44.34 | $44.58 | 1700 |
| 2026-01-09 | 44.25 | $44.64 | 4739 |
| 2026-01-08 | 44.13 | $44.71 | 11940 |
| 2026-01-07 | 43.97 | $44.04 | 3644 |
| 2026-01-06 | 43.93 | $44.22 | 6900 |
| 2026-01-05 | 43.85 | $43.78 | 2700 |
| 2026-01-02 | 43.84 | $43.20 | 2200 |
| 2025-12-31 | 43.95 | $43.19 | 726 |
| 2025-12-30 | 44.08 | $43.58 | 2619 |
| 2025-12-29 | 44.14 | $43.83 | 1800 |
| 2025-12-26 | 44.16 | $43.97 | 2620 |
| 2025-12-24 | 44.15 | $44.02 | 438 |
| 2025-12-23 | 44.13 | $43.88 | 2200 |
| 2025-12-22 | 44.13 | $44.10 | 1100 |
| 2025-12-19 | 44.08 | $43.89 | 600 |
| 2025-12-18 | 44.07 | $44.14 | 545 |
| 2025-12-17 | 44.00 | $44.02 | 3500 |
| 2025-12-16 | 43.94 | $44.24 | 1819 |
| 2025-12-15 | 43.82 | $44.36 | 800 |
| 2025-12-12 | 43.65 | $44.34 | 1000 |
| 2025-12-11 | 43.46 | $44.50 | 10500 |
| 2025-12-10 | 43.20 | $44.09 | 800 |
| 2025-12-09 | 42.99 | $43.42 | 1600 |
| 2025-12-08 | 42.88 | $43.15 | 1400 |
| 2025-12-05 | 42.81 | $43.27 | 4419 |
| 2025-12-04 | 42.70 | $43.32 | 4615 |
| 2025-12-03 | 42.56 | $43.44 | 49108 |
| 2025-12-02 | 42.38 | $42.94 | 2503 |
| 2025-12-01 | 42.28 | $42.96 | 4300 |
| 2025-11-28 | 42.15 | $43.11 | 524 |
| 2025-11-26 | 41.97 | $43.20 | 1495 |
| 2025-11-25 | 41.75 | $43.01 | 1500 |
| 2025-11-24 | 41.53 | $42.08 | 1308 |
| 2025-11-21 | 41.48 | $41.85 | 2602 |
| 2025-11-20 | 41.48 | $40.76 | 1108 |
| 2025-11-19 | 41.70 | $41.14 | 1217 |
| 2025-11-18 | 41.88 | $41.27 | 4300 |
| 2025-11-17 | 42.07 | $41.20 | 800 |
| 2025-11-14 | 42.31 | $42.04 | 4800 |
| 2025-11-13 | 42.41 | $42.10 | 6624 |
| 2025-11-12 | 42.52 | $42.76 | 2700 |
| 2025-11-11 | 42.50 | $42.78 | 3900 |
| 2025-11-10 | 42.48 | $42.59 | 1900 |
| 2025-11-07 | 42.50 | $42.30 | 4300 |
| 2025-11-06 | 42.59 | $42.03 | 6500 |
| 2025-11-05 | 42.75 | $42.64 | 2000 |
| 2025-11-04 | 42.81 | $42.13 | 2000 |
| 2025-11-03 | 42.98 | $42.37 | 6800 |
| 2025-10-31 | 43.14 | $42.34 | 2838 |
| 2025-10-30 | 43.33 | $42.54 | 3726 |
| 2025-10-29 | 43.50 | $42.75 | 3418 |
| 2025-10-28 | 43.67 | $43.72 | 2200 |
| 2025-10-27 | 43.65 | $44.02 | 7523 |
| 2025-10-24 | 43.56 | $44.13 | 8042 |
| 2025-10-23 | 43.44 | $43.91 | 6623 |
| 2025-10-22 | 43.35 | $43.61 | 5125 |
| 2025-10-21 | 43.31 | $43.82 | 4200 |
| 2025-10-20 | 43.21 | $43.63 | 3700 |
| 2025-10-17 | 43.14 | $43.04 | 5709 |
| 2025-10-16 | 43.19 | $42.98 | 2639 |
| 2025-10-15 | 43.25 | $43.40 | 2900 |
| 2025-10-14 | 43.24 | $43.18 | 1916 |
| 2025-10-13 | 43.27 | $42.65 | 903 |
| 2025-10-10 | 43.43 | $42.11 | 4025 |
| 2025-10-09 | 43.72 | $43.08 | 8349 |
| 2025-10-08 | 43.85 | $43.49 | 10900 |
| 2025-10-07 | 43.92 | $43.16 | 6400 |
| 2025-10-06 | 44.07 | $43.64 | 4249 |
| 2025-10-03 | 44.14 | $43.85 | 4941 |
| 2025-10-02 | 44.17 | $43.85 | 1213 |
| 2025-10-01 | 44.21 | $43.77 | 3800 |
| 2025-09-30 | 44.27 | $43.95 | 2100 |
| 2025-09-29 | 44.30 | $43.87 | 7528 |
| 2025-09-26 | 44.36 | $44.04 | 35447 |
| 2025-09-25 | 44.38 | $43.60 | 4547 |
| 2025-09-24 | 44.49 | $43.84 | 9119 |
| 2025-09-23 | 44.57 | $44.22 | 18500 |
| 2025-09-22 | 44.58 | $44.40 | 2418 |
| 2025-09-19 | 44.55 | $44.21 | 6800 |
| 2025-09-18 | 44.55 | $44.91 | 90004 |
| 2025-09-17 | 44.41 | $44.07 | 3100 |
| 2025-09-16 | 44.41 | $44.07 | 3500 |
| 2025-09-15 | 44.40 | $44.10 | 5800 |
| 2025-09-12 | 44.39 | $44.11 | 700 |
| 2025-09-11 | 44.37 | $44.71 | 21600 |
| 2025-09-10 | 44.21 | $43.72 | 1733 |
| 2025-09-09 | 44.24 | $43.91 | 1300 |
| 2025-09-08 | 44.22 | $44.32 | 5200 |
| 2025-09-05 | 44.11 | $44.24 | 1900 |
| 2025-09-04 | 43.99 | $44.20 | 2300 |
| 2025-09-03 | 43.86 | $43.60 | 6200 |
| 2025-09-02 | 43.84 | $43.59 | 2000 |
| 2025-08-29 | 43.80 | $43.85 | 1308 |
| 2025-08-28 | 43.70 | $44.07 | 806 |
| 2025-08-27 | 43.53 | $44.17 | 3600 |
| 2025-08-26 | 43.31 | $43.80 | 13500 |
| 2025-08-25 | 43.13 | $43.67 | 152112 |
| 2025-08-22 | 42.95 | $44.06 | 249031 |
| 2025-08-21 | 42.64 | $42.66 | 2641 |
| 2025-08-20 | 42.59 | $42.64 | 5600 |
| 2025-08-19 | 42.52 | $42.77 | 8319 |
| 2025-08-18 | 42.41 | $42.75 | 4700 |
| 2025-08-15 | 42.29 | $42.62 | 6100 |
| 2025-08-14 | 42.18 | $42.88 | 2442 |
| 2025-08-13 | 41.98 | $43.50 | 3200 |
| 2025-08-12 | 41.63 | $42.67 | 2900 |
| 2025-08-11 | 41.39 | $41.52 | 2500 |
| 2025-08-08 | 41.36 | $41.47 | 3600 |
| 2025-08-07 | 41.32 | $41.32 | 4645 |
| 2025-08-06 | 41.32 | $41.42 | 3745 |
| 2025-08-05 | 41.30 | $41.23 | 3300 |
| 2025-08-04 | 41.31 | $41.19 | 2700 |
| 2025-08-01 | 41.33 | $40.49 | 3519 |
| 2025-07-31 | 41.50 | $41.00 | 13828 |
| 2025-07-30 | 41.58 | $41.31 | 827 |
| 2025-07-29 | 41.62 | $41.39 | 10600 |
| 2025-07-28 | 41.65 | $41.44 | 2900 |
| 2025-07-25 | 41.66 | $41.49 | 1311 |
| 2025-07-24 | 41.67 | $41.32 | 1809 |
| 2025-07-23 | 41.72 | $42.04 | 5526 |
| 2025-07-22 | 41.61 | $41.54 | 4300 |
| 2025-07-21 | 41.60 | $41.16 | 20324 |
| 2025-07-18 | 41.66 | $41.25 | 8200 |
| 2025-07-17 | 41.71 | $41.55 | 7100 |
| 2025-07-16 | 41.70 | $41.16 | 4037 |
| 2025-07-15 | 41.77 | $40.99 | 4416 |
| 2025-07-14 | 41.89 | $41.74 | 26800 |
| 2025-07-11 | 41.86 | $41.54 | 6000 |
| 2025-07-10 | 41.87 | $42.16 | 5807 |
| 2025-07-09 | 41.75 | $42.03 | 23700 |
| 2025-07-08 | 41.63 | $41.79 | 21900 |
| 2025-07-07 | 41.54 | $41.57 | 15700 |
| 2025-07-03 | 41.48 | $42.19 | 21420 |
| 2025-07-02 | 41.28 | $41.86 | 15300 |
| 2025-07-01 | 41.11 | $41.59 | 6100 |
| 2025-06-30 | 40.97 | $41.11 | 21500 |
| 2025-06-27 | 40.91 | $41.02 | 3200 |
| 2025-06-26 | 40.85 | $41.00 | 923 |
| 2025-06-25 | 40.79 | $40.54 | 1522 |
| 2025-06-24 | 40.81 | $41.01 | 4739 |
| 2025-06-23 | 40.73 | $40.71 | 1347 |
| 2025-06-20 | 40.70 | $40.36 | 3401 |
| 2025-06-18 | 40.75 | $40.37 | 2000 |
| 2025-06-17 | 40.79 | $40.26 | 3100 |
| 2025-06-16 | 40.86 | $40.49 | 844 |
| 2025-06-13 | 40.90 | $40.04 | 1100 |
| 2025-06-12 | 41.03 | $40.74 | 1900 |
| 2025-06-11 | 41.03 | $40.94 | 1900 |
| 2025-06-10 | 40.99 | $41.13 | 2242 |
| 2025-06-09 | 40.90 | $41.09 | 700 |
| 2025-06-06 | 40.80 | $40.91 | 1000 |
| 2025-06-05 | 40.71 | $40.46 | 2000 |
| 2025-06-04 | 40.71 | $40.50 | 1220 |
| 2025-06-03 | 40.69 | $40.65 | 2246 |
| 2025-06-02 | 40.64 | $40.30 | 3200 |
| 2025-05-30 | 40.64 | $40.51 | 2234 |
| 2025-05-29 | 40.61 | $40.42 | 4600 |
| 2025-05-28 | 40.58 | $40.22 | 1200 |
| 2025-05-27 | 40.58 | $40.59 | 2300 |
| 2025-05-23 | 40.50 | $39.72 | 4603 |
| 2025-05-22 | 40.60 | $39.89 | 2700 |
| 2025-05-21 | 40.66 | $40.11 | 7900 |
| 2025-05-20 | 40.69 | $41.03 | 3100 |
| 2025-05-19 | 40.52 | $41.14 | 26522 |
| 2025-05-16 | 40.29 | $41.28 | 5900 |
| 2025-05-15 | 40.00 | $40.80 | 1012 |
| 2025-05-14 | 39.75 | $40.53 | 2200 |
| 2025-05-13 | 39.52 | $40.94 | 1131 |
| 2025-05-12 | 39.17 | $40.69 | 6600 |
| 2025-05-09 | 38.81 | $39.56 | 400 |
| 2025-05-08 | 38.62 | $39.58 | 1300 |
| 2025-05-07 | 38.40 | $39.08 | 2100 |
| 2025-05-06 | 38.25 | $39.04 | 1300 |
| 2025-05-05 | 38.09 | $39.06 | 12800 |
| 2025-05-02 | 37.89 | $39.27 | 4300 |
| 2025-05-01 | 37.63 | $38.52 | 928 |
| 2025-04-30 | 37.47 | $38.31 | 1400 |
| 2025-04-29 | 37.34 | $38.53 | 3905 |
| 2025-04-28 | 37.15 | $38.21 | 3100 |
| 2025-04-25 | 36.99 | $38.13 | 3300 |
| 2025-04-24 | 36.83 | $38.17 | 1443 |
| 2025-04-23 | 36.64 | $37.63 | 1415 |
| 2025-04-22 | 36.54 | $37.21 | 3800 |
| 2025-04-21 | 36.52 | $36.37 | 2200 |
| 2025-04-17 | 36.68 | $37.11 | 1900 |
| 2025-04-16 | 36.71 | $36.81 | 2300 |
| 2025-04-15 | 36.82 | $37.25 | 3000 |
| 2025-04-14 | 36.86 | $37.29 | 4208 |
| 2025-04-11 | 36.91 | $36.99 | 2900 |
| 2025-04-10 | 37.03 | $36.52 | 1516 |
| 2025-04-09 | 37.27 | $37.82 | 3000 |
| 2025-04-08 | 37.29 | $35.07 | 6429 |
| 2025-04-07 | 37.90 | $35.98 | 27900 |
| 2025-04-04 | 38.42 | $36.39 | 4218 |
| 2025-04-03 | 38.95 | $37.77 | 3028 |
| 2025-04-02 | 39.27 | $40.04 | 4004 |
| 2025-04-01 | 39.16 | $39.58 | 1900 |
| 2025-03-31 | 39.14 | $39.39 | 3500 |
| 2025-03-28 | 39.16 | $39.08 | 9103 |
| 2025-03-27 | 39.26 | $39.75 | 5300 |
| 2025-03-26 | 39.23 | $39.74 | 1323 |
| 2025-03-25 | 39.20 | $39.95 | 2600 |
| 2025-03-24 | 39.13 | $40.23 | 4200 |
| 2025-03-21 | 38.99 | $39.20 | 718 |
| 2025-03-20 | 39.05 | $39.62 | 4832 |
| 2025-03-19 | 39.04 | $39.85 | 3300 |
| 2025-03-18 | 38.98 | $39.30 | 2800 |
| 2025-03-17 | 39.04 | $39.53 | 1930 |
| 2025-03-14 | 39.06 | $39.12 | 1411 |
| 2025-03-13 | 39.18 | $38.27 | 3400 |
| 2025-03-12 | 39.51 | $38.87 | 3203 |
| 2025-03-11 | 39.76 | $39.16 | 6417 |
| 2025-03-10 | 40.01 | $39.21 | 27720 |
| 2025-03-07 | 40.28 | $39.87 | 2300 |
| 2025-03-06 | 40.47 | $39.66 | 5748 |
| 2025-03-05 | 40.74 | $40.07 | 5501 |
| 2025-03-04 | 40.97 | $39.83 | 1600 |
| 2025-03-03 | 41.29 | $40.24 | 3000 |
| 2025-02-28 | 41.57 | $41.05 | 2100 |
| 2025-02-27 | 41.74 | $40.67 | 3000 |
| 2025-02-26 | 42.01 | $41.27 | 1200 |
| 2025-02-25 | 42.21 | $41.34 | 4400 |
| 2025-02-24 | 42.42 | $41.36 | 4000 |
| 2025-02-21 | 42.66 | $41.42 | 2344 |
| 2025-02-20 | 42.93 | $42.56 | 915 |
| 2025-02-19 | 43.00 | $43.00 | 6429 |
| 2025-02-18 | 43.00 | $43.14 | 1900 |
| 2025-02-14 | 42.96 | $43.00 | 4502 |
| 2025-02-13 | 42.94 | $43.17 | 1700 |
| 2025-02-12 | 42.88 | $42.57 | 4045 |
| 2025-02-11 | 42.94 | $42.94 | 1700 |
| 2025-02-10 | 42.93 | $42.95 | 1303 |
| 2025-02-07 | 42.92 | $42.76 | 2414 |
| 2025-02-06 | 42.95 | $43.19 | 1949 |
| 2025-02-05 | 42.89 | $43.27 | 2321 |
| 2025-02-04 | 42.80 | $42.94 | 4800 |
| 2025-02-03 | 42.76 | $42.43 | 5022 |
| 2025-01-31 | 42.83 | $42.91 | 2400 |
| 2025-01-30 | 42.81 | $43.34 | 1106 |
| 2025-01-29 | 42.70 | $43.00 | 2047 |
| 2025-01-28 | 42.63 | $43.12 | 1118 |
| 2025-01-27 | 42.53 | $42.91 | 2900 |
| 2025-01-24 | 42.47 | $42.96 | 5500 |
| 2025-01-23 | 42.38 | $43.10 | 6649 |
| 2025-01-22 | 42.24 | $43.10 | 2735 |
| 2025-01-21 | 42.09 | $43.58 | 26100 |
| 2025-01-17 | 41.81 | $42.90 | 9700 |
| 2025-01-16 | 41.64 | $42.73 | 4808 |
| 2025-01-15 | 41.47 | $42.58 | 24600 |
| 2025-01-14 | 41.32 | $41.92 | 9200 |
| 2025-01-13 | 41.28 | $41.27 | 4000 |
| 2025-01-10 | 41.38 | $41.00 | 2031 |
| 2025-01-08 | 41.56 | $41.66 | 1300 |
| 2025-01-07 | 41.63 | $41.51 | 5200 |
| 2025-01-06 | 41.75 | $41.71 | 2320 |
| 2025-01-03 | 41.85 | $41.95 | 514 |
| 2025-01-02 | 41.92 | $41.50 | 3100 |
| 2024-12-31 | 42.10 | $41.61 | 1431 |
| 2024-12-30 | 42.29 | $41.57 | 2100 |
| 2024-12-27 | 42.53 | $41.74 | 5300 |
| 2024-12-26 | 42.77 | $42.35 | 400 |
| 2024-12-24 | 42.93 | $42.04 | 2100 |
| 2024-12-23 | 43.17 | $41.68 | 11547 |
| 2024-12-20 | 43.54 | $41.78 | 3046 |
| 2024-12-19 | 43.94 | $42.02 | 4800 |
| 2024-12-18 | 44.36 | $42.02 | 4231 |
| 2024-12-17 | 44.85 | $43.60 | 49200 |
| 2024-12-16 | 45.08 | $44.30 | 25700 |
| 2024-12-13 | 45.20 | $44.19 | 2210 |
| 2024-12-12 | 45.36 | $44.66 | 1611 |
| 2024-12-11 | 45.44 | $45.00 | 2215 |
| 2024-12-10 | 45.46 | $44.80 | 2918 |
| 2024-12-09 | 45.53 | $44.75 | 4500 |
| 2024-12-06 | 45.60 | $44.92 | 2300 |
| 2024-12-05 | 45.65 | $44.94 | 2500 |
| 2024-12-04 | 45.70 | $45.62 | 4100 |
| 2024-12-03 | 45.61 | $45.41 | 1821 |
| 2024-12-02 | 45.54 | $45.72 | 2040 |
| 2024-11-29 | 45.39 | $45.55 | 600 |
| 2024-11-27 | 45.24 | $45.42 | 1515 |
| 2024-11-26 | 45.10 | $45.57 | 3825 |
| 2024-11-25 | 44.89 | $45.93 | 3348 |
| 2024-11-22 | 44.57 | $45.16 | 3100 |
| 2024-11-21 | 44.35 | $44.51 | 2546 |
| 2024-11-20 | 44.24 | $43.82 | 5831 |
| 2024-11-19 | 44.24 | $43.76 | 2747 |
| 2024-11-18 | 44.26 | $43.69 | 2900 |
| 2024-11-15 | 44.29 | $43.61 | 5014 |
| 2024-11-14 | 44.33 | $44.12 | 3537 |
| 2024-11-13 | 44.27 | $44.71 | 7236 |
| 2024-11-12 | 44.07 | $44.94 | 4507 |
| 2024-11-11 | 43.78 | $45.55 | 4617 |
| 2024-11-08 | 43.31 | $44.94 | 3300 |
| 2024-11-07 | 42.90 | $44.80 | 6449 |
| 2024-11-06 | 42.44 | $45.06 | 8700 |
| 2024-11-05 | 41.85 | $42.41 | 4930 |
| 2024-11-04 | 41.73 | $41.56 | 2100 |
| 2024-11-01 | 41.76 | $41.32 | 900 |
| 2024-10-31 | 41.86 | $41.28 | 4400 |
| 2024-10-30 | 41.97 | $41.81 | 3808 |
| 2024-10-29 | 41.99 | $41.82 | 309 |
| 2024-10-28 | 42.02 | $41.85 | 2500 |
| 2024-10-25 | 42.03 | $41.28 | 1200 |
| 2024-10-24 | 42.17 | $41.56 | 2917 |
| 2024-10-23 | 42.28 | $41.53 | 2300 |
| 2024-10-22 | 42.40 | $41.77 | 1620 |
| 2024-10-21 | 42.49 | $42.03 | 3900 |
| 2024-10-18 | 42.54 | $42.67 | 6800 |
| 2024-10-17 | 42.46 | $42.89 | 3934 |
| 2024-10-16 | 42.32 | $42.95 | 2246 |
| 2024-10-15 | 42.13 | $42.45 | 4222 |
| 2024-10-14 | 42.03 | $42.42 | 2024 |
| 2024-10-11 | 41.91 | $42.16 | 2018 |
| 2024-10-10 | 41.82 | $41.44 | 1500 |
| 2024-10-09 | 41.87 | $41.73 | 1100 |
| 2024-10-08 | 41.87 | $41.63 | 3700 |
| 2024-10-07 | 41.88 | $41.52 | 1609 |
| 2024-10-04 | 41.92 | $41.86 | 1200 |
| 2024-10-03 | 41.89 | $41.32 | 6327 |
| 2024-10-02 | 41.97 | $41.72 | 3409 |
| 2024-10-01 | 41.97 | $41.82 | 2700 |
| 2024-09-30 | 41.95 | $42.42 | 1535 |
| 2024-09-27 | 41.80 | $42.15 | 2523 |
| 2024-09-26 | 41.68 | $41.87 | 3900 |
| 2024-09-25 | 41.59 | $41.50 | 2300 |
| 2024-09-24 | 41.57 | $41.98 | 2824 |
| 2024-09-23 | 41.44 | $41.92 | 2600 |
| 2024-09-20 | 41.30 | $41.83 | 424 |
| 2024-09-19 | 41.15 | $42.39 | 3921 |
| 2024-09-18 | 40.86 | $41.64 | 3600 |
| 2024-09-17 | 40.68 | $41.56 | 2400 |
| 2024-09-16 | 40.50 | $41.27 | 1100 |
| 2024-09-13 | 40.34 | $41.03 | 1047 |
| 2024-09-12 | 40.20 | $40.04 | 737 |
| 2024-09-11 | 40.26 | $39.55 | 638 |
| 2024-09-10 | 40.42 | $39.55 | 2511 |
| 2024-09-09 | 40.62 | $39.55 | 1112 |
| 2024-09-06 | 40.85 | $39.62 | 15200 |
| 2024-09-05 | 41.09 | $40.28 | 1900 |
| 2024-09-04 | 41.24 | $40.66 | 1700 |
| 2024-09-03 | 41.33 | $40.71 | 3900 |
| 2024-08-30 | 41.42 | $41.91 | 1900 |
| 2024-08-29 | 41.27 | $41.58 | 2344 |
| 2024-08-28 | 41.16 | $41.36 | 3809 |
| 2024-08-27 | 41.08 | $41.57 | 7731 |
| 2024-08-26 | 40.94 | $41.67 | 833 |
| 2024-08-23 | 40.76 | $41.75 | 3318 |
| 2024-08-22 | 40.53 | $40.57 | 925 |
| 2024-08-21 | 40.51 | $40.95 | 5100 |
| 2024-08-20 | 40.41 | $40.48 | 7736 |
| 2024-08-19 | 40.39 | $40.92 | 7910 |
| 2024-08-16 | 40.27 | $40.61 | 2300 |
| 2024-08-15 | 40.20 | $40.51 | 1100 |
| 2024-08-14 | 40.14 | $39.72 | 6434 |
| 2024-08-13 | 40.23 | $39.93 | 1300 |
| 2024-08-12 | 40.30 | $39.28 | 200 |
| 2024-08-09 | 40.51 | $39.73 | 5837 |
| 2024-08-08 | 40.67 | $39.74 | 6700 |
| 2024-08-07 | 40.84 | $38.94 | 3838 |
| 2024-08-06 | 41.21 | $39.51 | 2300 |
| 2024-08-05 | 41.52 | $39.13 | 4323 |
| 2024-08-02 | 41.96 | $40.38 | 3500 |
| 2024-08-01 | 42.19 | $41.57 | 5835 |
| 2024-07-31 | 42.21 | $42.75 | 3206 |
| 2024-07-30 | 41.97 | $42.62 | 2448 |
| 2024-07-29 | 41.72 | $42.09 | 18200 |
| 2024-07-26 | 41.53 | $42.42 | 3000 |
| 2024-07-25 | 41.24 | $41.76 | 2200 |
| 2024-07-24 | 41.04 | $41.11 | 2500 |
| 2024-07-23 | 40.94 | $41.82 | 23100 |
| 2024-07-22 | 40.67 | $41.50 | 10200 |
| 2024-07-19 | 40.42 | $40.75 | 400 |
| 2024-07-18 | 40.28 | $41.13 | 3800 |
| 2024-07-17 | 40.03 | $41.67 | 3013 |
| 2024-07-16 | 39.63 | $41.87 | 2634 |
| 2024-07-15 | 39.12 | $40.45 | 5034 |
| 2024-07-12 | 38.83 | $39.97 | 2400 |
| 2024-07-11 | 38.60 | $39.64 | 2600 |
| 2024-07-10 | 38.39 | $38.45 | 900 |
| 2024-07-09 | 38.41 | $38.14 | 7200 |
| 2024-07-08 | 38.49 | $38.52 | 6516 |
| 2024-07-05 | 38.51 | $38.41 | 4100 |
| 2024-07-03 | 38.55 | $38.67 | 700 |
| 2024-07-02 | 38.55 | $38.69 | 2025 |
| 2024-07-01 | 38.55 | $38.54 | 3600 |
| 2024-06-28 | 38.58 | $38.86 | 1604 |
| 2024-06-27 | 38.54 | $38.62 | 2700 |
| 2024-06-26 | 38.56 | $38.44 | 10843 |
| 2024-06-25 | 38.61 | $38.46 | 1834 |
| 2024-06-24 | 38.67 | $38.63 | 9346 |
| 2024-06-21 | 38.71 | $38.39 | 5300 |
| 2024-06-20 | 38.80 | $38.52 | 2939 |
| 2024-06-18 | 38.89 | $38.74 | 3522 |
| 2024-06-17 | 38.94 | $38.63 | 600 |
| 2024-06-14 | 39.02 | $38.28 | 1117 |
| 2024-06-13 | 39.19 | $38.88 | 1942 |
| 2024-06-12 | 39.26 | $39.29 | 4412 |
| 2024-06-11 | 39.26 | $38.72 | 3500 |
| 2024-06-10 | 39.38 | $38.77 | 6300 |
| 2024-06-07 | 39.51 | $38.91 | 2248 |
| 2024-06-06 | 39.62 | $39.28 | 3900 |
| 2024-06-05 | 39.68 | $39.55 | 4514 |
| 2024-06-04 | 39.69 | $39.20 | 5803 |
| 2024-06-03 | 39.77 | $39.73 | 4500 |
| 2024-05-31 | 39.75 | $39.82 | 9947 |
| 2024-05-30 | 39.71 | $39.44 | 4200 |
| 2024-05-29 | 39.74 | $39.18 | 7900 |
| 2024-05-28 | 39.83 | $39.64 | 2046 |
| 2024-05-24 | 39.83 | $39.71 | 839 |
| 2024-05-23 | 39.82 | $39.31 | 2141 |
| 2024-05-22 | 39.89 | $39.73 | 4300 |
| 2024-05-21 | 39.88 | $40.06 | 7200 |
| 2024-05-20 | 39.79 | $40.06 | 3000 |
| 2024-05-17 | 39.69 | $39.92 | 9616 |
| 2024-05-16 | 39.60 | $39.95 | 4700 |
| 2024-05-15 | 39.49 | $40.20 | 4000 |
| 2024-05-14 | 39.31 | $39.92 | 1900 |
| 2024-05-13 | 39.15 | $39.59 | 4815 |
| 2024-05-10 | 39.04 | $39.54 | 1900 |
| 2024-05-09 | 38.92 | $39.71 | 1149 |
| 2024-05-08 | 38.74 | $39.31 | 2838 |
| 2024-05-07 | 38.62 | $39.44 | 6100 |
| 2024-05-06 | 38.46 | $39.34 | 2400 |
| 2024-05-03 | 38.29 | $38.86 | 14200 |
| 2024-05-02 | 38.19 | $38.51 | 500 |
| 2024-05-01 | 38.15 | $37.95 | 3143 |
| 2024-04-30 | 38.23 | $37.98 | 6825 |
| 2024-04-29 | 38.32 | $38.84 | 6006 |
| 2024-04-26 | 38.23 | $38.62 | 11100 |
| 2024-04-25 | 38.19 | $38.37 | 1334 |
| 2024-04-24 | 38.19 | $38.60 | 4400 |
| 2024-04-23 | 38.14 | $38.65 | 12500 |
| 2024-04-22 | 38.08 | $38.09 | 2606 |
| 2024-04-19 | 38.13 | $37.72 | 3916 |
| 2024-04-18 | 38.27 | $37.44 | 13600 |
| 2024-04-17 | 38.49 | $37.42 | 840 |
| 2024-04-16 | 38.76 | $37.75 | 16939 |
| 2024-04-15 | 38.99 | $37.91 | 2500 |
| 2024-04-12 | 39.24 | $38.21 | 19400 |
| 2024-04-11 | 39.46 | $38.68 | 1603 |
| 2024-04-10 | 39.61 | $38.65 | 9032 |
| 2024-04-09 | 39.79 | $39.51 | 5402 |
| 2024-04-08 | 39.83 | $39.52 | 2426 |
| 2024-04-05 | 39.86 | $39.35 | 1400 |
| 2024-04-04 | 39.93 | $39.26 | 1500 |
| 2024-04-03 | 40.03 | $39.62 | 3300 |
| 2024-04-02 | 40.07 | $39.53 | 3800 |
| 2024-04-01 | 40.14 | $40.27 | 1900 |
| 2024-03-28 | 40.05 | $40.61 | 1400 |
| 2024-03-27 | 39.88 | $40.39 | 2632 |
| 2024-03-26 | 39.72 | $39.71 | 200 |
| 2024-03-25 | 39.67 | $39.70 | 3200 |
| 2024-03-22 | 39.62 | $39.78 | 906 |
| 2024-03-21 | 39.55 | $40.19 | 4832 |
| 2024-03-20 | 39.37 | $39.71 | 3300 |
| 2024-03-19 | 39.26 | $39.09 | 4300 |
| 2024-03-18 | 39.26 | $38.84 | 1628 |
| 2024-03-15 | 39.32 | $39.05 | 3322 |
| 2024-03-14 | 39.33 | $38.83 | 1400 |
| 2024-03-13 | 39.40 | $39.34 | 1600 |
| 2024-03-12 | 39.36 | $39.24 | 13730 |
| 2024-03-11 | 39.34 | $39.20 | 3200 |
| 2024-03-08 | 39.32 | $39.43 | 2640 |
| 2024-03-07 | 39.25 | $39.47 | 3600 |
| 2024-03-06 | 39.16 | $39.16 | 6700 |
| 2024-03-05 | 39.11 | $39.05 | 843 |
| 2024-03-04 | 39.07 | $39.51 | 2600 |
| 2024-03-01 | 38.93 | $39.49 | 1500 |
| 2024-02-29 | 38.77 | $39.30 | 2900 |
| 2024-02-28 | 38.63 | $38.86 | 5800 |
| 2024-02-27 | 38.55 | $39.00 | 3111 |
| 2024-02-26 | 38.42 | $38.72 | 1420 |
| 2024-02-23 | 38.34 | $38.51 | 1900 |
| 2024-02-22 | 38.28 | $38.15 | 2200 |
| 2024-02-21 | 38.29 | $37.95 | 5000 |
| 2024-02-20 | 38.35 | $38.06 | 2300 |
| 2024-02-16 | 38.38 | $38.53 | 526 |
| 2024-02-15 | 38.32 | $39.03 | 4200 |
| 2024-02-14 | 38.15 | $38.32 | 1542 |
| 2024-02-13 | 38.10 | $37.64 | 3107 |
| 2024-02-12 | 38.18 | $39.03 | 100 |
| 2024-02-09 | 37.98 | $38.45 | 1100 |
| 2024-02-08 | 37.87 | $37.95 | 3301 |
| 2024-02-07 | 37.85 | $37.44 | 2848 |
| 2024-02-06 | 37.93 | $37.41 | 9312 |
| 2024-02-05 | 38.03 | $37.36 | 2400 |
| 2024-02-02 | 38.16 | $37.94 | 1100 |
| 2024-02-01 | 38.18 | $38.08 | 2400 |
| 2024-01-31 | 38.17 | $37.60 | 1500 |
| 2024-01-30 | 38.27 | $38.52 | 1740 |
| 2024-01-29 | 38.18 | $38.53 | 400 |
| 2024-01-26 | 38.08 | $38.08 | 1800 |
| 2024-01-25 | 38.06 | $38.04 | 502 |
| 2024-01-24 | 38.03 | $37.84 | 3700 |
| 2024-01-23 | 38.05 | $38.17 | 1434 |
| 2024-01-22 | 37.99 | $38.35 | 1400 |
| 2024-01-19 | 37.89 | $37.68 | 2600 |
| 2024-01-18 | 37.92 | $37.42 | 1000 |
| 2024-01-17 | 37.99 | $37.08 | 3500 |
| 2024-01-16 | 38.16 | $37.25 | 532 |
| 2024-01-12 | 38.31 | $37.53 | 2333 |
| 2024-01-11 | 38.42 | $37.63 | 4838 |
| 2024-01-10 | 38.53 | $37.74 | 4542 |
| 2024-01-09 | 38.62 | $37.65 | 1300 |
| 2024-01-08 | 38.75 | $37.98 | 800 |
| 2024-01-05 | 38.83 | $37.47 | 9338 |
| 2024-01-04 | 39.02 | $37.71 | 2800 |
| 2024-01-03 | 39.18 | $37.80 | 1408 |
| 2024-01-02 | 39.34 | $38.66 | 2631 |
| 2023-12-29 | 39.35 | $38.92 | 3300 |
| 2023-12-28 | 39.29 | $39.25 | 2038 |
| 2023-12-27 | 39.14 | $39.39 | 4701 |
| 2023-12-26 | 38.94 | $39.41 | 1338 |
| 2023-12-22 | 38.69 | $39.09 | 1338 |
| 2023-12-21 | 38.46 | $38.82 | 2027 |
| 2023-12-20 | 38.24 | $38.29 | 7900 |
| 2023-12-19 | 38.09 | $38.83 | 3839 |
| 2023-12-18 | 37.80 | $38.15 | 6629 |
| 2023-12-15 | 37.60 | $38.12 | 800 |
| 2023-12-14 | 37.36 | $38.60 | 2200 |
| 2023-12-13 | 36.99 | $37.80 | 1717 |
| 2023-12-12 | 36.71 | $36.83 | 4845 |
| 2023-12-11 | 36.59 | $36.91 | 3721 |
| 2023-12-08 | 36.42 | $36.72 | 5800 |
| 2023-12-07 | 36.27 | $36.53 | 3800 |
| 2023-12-06 | 36.13 | $36.26 | 2242 |
| 2023-12-05 | 36.02 | $36.34 | 2400 |
| 2023-12-04 | 35.86 | $36.75 | 1744 |
| 2023-12-01 | 35.60 | $36.37 | 6500 |
| 2023-11-30 | 35.37 | $35.45 | 2800 |
| 2023-11-29 | 35.29 | $35.32 | 3148 |
| 2023-11-28 | 35.22 | $35.21 | 2916 |
| 2023-11-27 | 35.16 | $35.45 | 2300 |
| 2023-11-24 | 35.04 | $35.51 | 1111 |
| 2023-11-22 | 34.88 | $35.35 | 2700 |
| 2023-11-21 | 34.73 | $35.13 | 1349 |
| 2023-11-20 | 34.60 | $35.36 | 2301 |
| 2023-11-17 | 34.39 | $35.27 | 730 |
| 2023-11-16 | 34.18 | $34.87 | 5104 |
| 2023-11-15 | 34.01 | $35.37 | 1300 |
| 2023-11-14 | 33.70 | $35.29 | 1600 |
| 2023-11-13 | 33.37 | $33.69 | 2645 |
| 2023-11-10 | 33.31 | $33.67 | 10804 |
| 2023-11-09 | 33.26 | $33.33 | 3200 |
| 2023-11-08 | 33.27 | $33.59 | 3900 |
| 2023-11-07 | 33.22 | $33.91 | 2021 |
| 2023-11-06 | 33.11 | $34.09 | 1145 |
| 2023-11-03 | 32.94 | $34.27 | 2600 |
| 2023-11-02 | 32.70 | $33.52 | 1800 |
| 2023-11-01 | 32.59 | $32.93 | 5125 |
| 2023-10-31 | 32.59 | $32.75 | 3414 |
| 2023-10-30 | 32.63 | $32.50 | 2013 |
| 2023-10-27 | 32.73 | $32.33 | 1248 |
| 2023-10-26 | 32.89 | $32.60 | 420 |
| 2023-10-25 | 33.02 | $32.52 | 2011 |
| 2023-10-24 | 33.20 | $32.81 | 2220 |
| 2023-10-23 | 33.34 | $32.66 | 6900 |
| 2023-10-20 | 33.54 | $32.96 | 2626 |
| 2023-10-19 | 33.71 | $33.36 | 4700 |
| 2023-10-18 | 33.83 | $33.87 | 14913 |
| 2023-10-17 | 33.86 | $34.41 | 400 |
| 2023-10-16 | 33.78 | $34.12 | 2644 |
| 2023-10-13 | 33.75 | $33.49 | 25300 |
| 2023-10-12 | 33.86 | $33.82 | 20100 |
| 2023-10-11 | 33.92 | $34.42 | 1200 |
| 2023-10-10 | 33.86 | $34.48 | 1636 |
| 2023-10-09 | 33.78 | $34.14 | 509 |
| 2023-10-06 | 33.76 | $33.87 | 800 |
| 2023-10-05 | 33.80 | $33.65 | 10732 |
| 2023-10-04 | 33.89 | $33.66 | 904 |
| 2023-10-03 | 34.01 | $33.55 | 1200 |
| 2023-10-02 | 34.16 | $34.00 | 1608 |
| 2023-09-29 | 34.25 | $34.31 | 1800 |
| 2023-09-28 | 34.29 | $34.53 | 2329 |
| 2023-09-27 | 34.29 | $34.19 | 117 |
| 2023-09-26 | 34.37 | $33.89 | 800 |
| 2023-09-25 | 34.53 | $34.27 | 2800 |
| 2023-09-22 | 34.63 | $34.12 | 2700 |
| 2023-09-21 | 34.79 | $34.22 | 1500 |
| 2023-09-20 | 34.95 | $34.64 | 1022 |
| 2023-09-19 | 35.05 | $34.86 | 1400 |
| 2023-09-18 | 35.12 | $34.96 | 2346 |
| 2023-09-15 | 35.18 | $35.03 | 6323 |
| 2023-09-14 | 35.24 | $35.46 | 100 |
| 2023-09-13 | 35.22 | $34.90 | 5822 |
| 2023-09-12 | 35.32 | $35.09 | 9800 |
| 2023-09-11 | 35.39 | $35.10 | 400 |
| 2023-09-08 | 35.47 | $35.06 | 3300 |
| 2023-09-07 | 35.58 | $35.17 | 5200 |
| 2023-09-06 | 35.68 | $35.40 | 8019 |
| 2023-09-05 | 35.75 | $35.52 | 5514 |
| 2023-09-01 | 35.81 | $36.31 | 1541 |
| 2023-08-31 | 35.70 | $36.04 | 1700 |
| 2023-08-30 | 35.64 | $36.07 | 20100 |
| 2023-08-29 | 35.57 | $35.92 | 1506 |
| 2023-08-28 | 35.51 | $35.52 | 3600 |
| 2023-08-25 | 35.53 | $35.27 | 2400 |
| 2023-08-24 | 35.61 | $35.12 | 3000 |
| 2023-08-23 | 35.73 | $35.49 | 14035 |
| 2023-08-22 | 35.80 | $35.24 | 1000 |
| 2023-08-21 | 35.93 | $35.31 | 6405 |
| 2023-08-18 | 36.06 | $35.41 | 20636 |
| 2023-08-17 | 36.20 | $35.18 | 700 |
| 2023-08-16 | 36.41 | $35.60 | 82200 |
| 2023-08-15 | 36.56 | $35.98 | 200 |
| 2023-08-14 | 36.65 | $36.31 | 700 |
| 2023-08-11 | 36.69 | $36.28 | 124 |
| 2023-08-10 | 36.73 | $36.25 | 1302 |
| 2023-08-09 | 36.79 | $36.34 | 1500 |
| 2023-08-08 | 36.84 | $36.50 | 1600 |
| 2023-08-07 | 36.85 | $36.79 | 2604 |
| 2023-08-04 | 36.81 | $36.48 | 2240 |
| 2023-08-03 | 36.82 | $36.51 | 36321 |
| 2023-08-02 | 36.82 | $36.49 | 1517 |
| 2023-08-01 | 36.82 | $36.71 | 742 |
| 2023-07-31 | 36.78 | $36.89 | 9732 |
| 2023-07-28 | 36.69 | $36.67 | 1200 |
| 2023-07-27 | 36.62 | $36.37 | 2100 |
| 2023-07-26 | 36.60 | $36.67 | 200 |
| 2023-07-25 | 36.52 | $36.54 | 6000 |
| 2023-07-24 | 36.44 | $36.53 | 7600 |
| 2023-07-21 | 36.35 | $36.32 | 100 |
| 2023-07-20 | 36.29 | $36.51 | 90136 |
| 2023-07-19 | 36.17 | $36.66 | 6600 |
| 2023-07-18 | 36.00 | $36.58 | 1500 |
| 2023-07-17 | 35.82 | $36.16 | 200 |
| 2023-07-14 | 35.69 | $35.86 | 900 |
| 2023-07-13 | 35.60 | $36.08 | 3828 |
| 2023-07-12 | 35.45 | $35.90 | 13800 |
| 2023-07-11 | 35.31 | $35.60 | 1021 |
| 2023-07-10 | 35.21 | $35.23 | 2000 |
| 2023-07-07 | 35.17 | $34.84 | 645 |
| 2023-07-06 | 35.20 | $34.68 | 600 |
| 2023-07-05 | 35.27 | $35.16 | 14614 |
| 2023-07-03 | 35.25 | $35.54 | 500 |
| 2023-06-30 | 35.14 | $35.46 | 1100 |
| 2023-06-29 | 35.02 | $35.34 | 1000 |
| 2023-06-28 | 34.92 | $34.86 | 5706 |
| 2023-06-27 | 34.89 | $34.82 | 1917 |
| 2023-06-26 | 34.87 | $34.40 | 1716 |
| 2023-06-23 | 34.93 | $34.20 | 2117 |
| 2023-06-22 | 35.04 | $34.79 | 300 |
| 2023-06-21 | 35.04 | $34.95 | 3729 |
| 2023-06-20 | 35.01 | $34.93 | 5044 |
| 2023-06-16 | 34.97 | $35.04 | 2500 |
| 2023-06-15 | 34.89 | $35.14 | 112 |
| 2023-06-14 | 34.79 | $34.89 | 300 |
| 2023-06-13 | 34.71 | $35.24 | 800 |
| 2023-06-12 | 34.55 | $35.00 | 8800 |
| 2023-06-09 | 34.41 | $34.91 | 600 |
| 2023-06-08 | 34.26 | $35.19 | 1400 |
| 2023-06-07 | 34.03 | $35.39 | 700 |
| 2023-06-06 | 33.72 | $34.64 | 2800 |
| 2023-06-05 | 33.52 | $33.82 | 263 |
| 2023-06-02 | 33.45 | $34.37 | 46800 |
| 2023-06-01 | 33.26 | $33.14 | 1400 |
| 2023-05-31 | 33.30 | $32.95 | 300 |
| 2023-05-30 | 33.39 | $33.32 | 400 |
| 2023-05-26 | 33.41 | $33.48 | 100 |
| 2023-05-25 | 33.41 | $33.19 | 922 |
| 2023-05-24 | 33.46 | $33.32 | 1100 |
| 2023-05-23 | 33.50 | $33.61 | 100 |
| 2023-05-22 | 33.48 | $33.67 | 219 |
| 2023-05-19 | 33.44 | $33.60 | 1313 |
| 2023-05-18 | 33.42 | $33.90 | 2500 |
| 2023-05-17 | 33.32 | $33.66 | 600 |
| 2023-05-16 | 33.27 | $33.09 | 1844 |
| 2023-05-15 | 33.32 | $33.46 | 2619 |
| 2023-05-12 | 33.31 | $33.28 | 3700 |
| 2023-05-11 | 33.34 | $33.21 | 112 |
| 2023-05-10 | 33.38 | $33.50 | 1518 |
| 2023-05-09 | 33.38 | $33.31 | 1844 |
| 2023-05-08 | 33.41 | $33.44 | 300 |
| 2023-05-05 | 33.42 | $33.56 | 4814 |
| 2023-05-04 | 33.41 | $32.90 | 400 |
| 2023-05-03 | 33.53 | $33.38 | 100 |
| 2023-05-02 | 33.58 | $33.38 | 900 |
| 2023-05-01 | 33.63 | $33.78 | 10643 |
| 2023-04-28 | 33.61 | $33.76 | 7425 |
| 2023-04-27 | 33.59 | $33.52 | 2104 |
| 2023-04-26 | 33.61 | $32.97 | 2400 |
| 2023-04-25 | 33.76 | $33.31 | 605 |
| 2023-04-24 | 33.86 | $34.00 | 343 |
| 2023-04-21 | 33.83 | $34.00 | 200 |
| 2023-04-20 | 33.80 | $34.03 | 4645 |
| 2023-04-19 | 33.75 | $34.00 | 914 |
| 2023-04-18 | 33.70 | $33.98 | 1419 |
| 2023-04-17 | 33.65 | $34.08 | 626 |
| 2023-04-14 | 33.58 | $33.89 | 100 |
| 2023-04-13 | 33.53 | $34.09 | 300 |
| 2023-04-12 | 33.43 | $33.83 | 500 |
| 2023-04-11 | 33.37 | $33.95 | 3700 |
| 2023-04-10 | 33.28 | $33.68 | 1045 |
| 2023-04-06 | 33.23 | $33.29 | 200 |
| 2023-04-05 | 33.26 | $33.35 | 500 |
| 2023-04-04 | 33.29 | $33.48 | 400 |
| 2023-04-03 | 33.29 | $34.09 | 1000 |
| 2023-03-31 | 33.17 | $34.09 | 1032 |
| 2023-03-30 | 33.03 | $33.52 | 100 |
| 2023-03-29 | 32.99 | $33.47 | 232 |
| 2023-03-28 | 32.95 | $33.32 | 605 |
| 2023-03-27 | 32.95 | $33.28 | 348 |
| 2023-03-24 | 32.96 | $32.87 | — |
| 2023-03-23 | 33.07 | $32.63 | 200 |
| 2023-03-22 | 33.24 | $32.82 | 300 |
| 2023-03-21 | 33.41 | $33.52 | 901 |
| 2023-03-20 | 33.46 | $33.12 | 400 |
| 2023-03-17 | 33.60 | $32.67 | 302 |
| 2023-03-16 | 33.87 | $33.52 | 909 |
| 2023-03-15 | 34.00 | $32.96 | 129 |
| 2023-03-14 | 34.28 | $33.45 | — |
| 2023-03-13 | 34.49 | $32.92 | 1103 |
| 2023-03-10 | 34.86 | $33.46 | 200 |
| 2023-03-09 | 35.17 | $34.30 | 500 |
| 2023-03-08 | 35.36 | $34.88 | 300 |
| 2023-03-07 | 35.45 | $34.85 | 2100 |
| 2023-03-06 | 35.57 | $35.09 | 5100 |
| 2023-03-03 | 35.65 | $35.66 | 900 |
| 2023-03-02 | 35.62 | $35.30 | 700 |
| 2023-03-01 | 35.67 | $35.19 | 1100 |
| 2023-02-28 | 35.74 | $35.25 | 1803 |
| 2023-02-27 | 35.81 | $35.27 | 5100 |
| 2023-02-24 | 35.88 | $35.23 | 4900 |
| 2023-02-23 | 35.97 | $35.50 | 4000 |
| 2023-02-22 | 36.02 | $35.39 | 700 |
| 2023-02-21 | 36.10 | $35.25 | 2210 |
| 2023-02-17 | 36.21 | $36.20 | 1000 |
| 2023-02-16 | 36.14 | $36.01 | 1200 |
| 2023-02-15 | 36.10 | $36.11 | 4200 |
| 2023-02-14 | 36.02 | $35.82 | 231 |
| 2023-02-13 | 35.99 | $35.86 | 234 |
| 2023-02-10 | 35.94 | $35.41 | 1000 |
| 2023-02-09 | 35.97 | $35.30 | 6545 |
| 2023-02-08 | 36.03 | $35.70 | 8208 |
| 2023-02-07 | 36.00 | $36.31 | 2846 |
| 2023-02-06 | 35.84 | $36.08 | 2900 |
| 2023-02-03 | 35.70 | $36.55 | 3401 |
| 2023-02-02 | 35.43 | $36.67 | 1800 |
| 2023-02-01 | 35.09 | $36.00 | 700 |
| 2023-01-31 | 34.84 | $35.41 | 2800 |
| 2023-01-30 | 34.66 | $34.68 | 6109 |
| 2023-01-27 | 34.60 | $34.97 | 4300 |
| 2023-01-26 | 34.48 | $34.86 | 343 |
| 2023-01-25 | 34.35 | $34.64 | 1000 |
| 2023-01-24 | 34.25 | $34.53 | 800 |
| 2023-01-23 | 34.15 | $34.61 | 1918 |
| 2023-01-20 | 34.02 | $34.26 | 100 |
| 2023-01-19 | 33.94 | $33.82 | 2306 |
| 2023-01-18 | 33.94 | $34.10 | 100 |
| 2023-01-17 | 33.87 | $34.55 | 400 |
| 2023-01-13 | 33.71 | $34.64 | 100 |
| 2023-01-12 | 33.49 | $34.45 | — |
| 2023-01-11 | 33.28 | $34.19 | 200 |
| 2023-01-10 | 33.09 | $33.89 | 1214 |
| 2023-01-09 | 32.93 | $33.48 | 200 |
| 2023-01-06 | 32.83 | $33.50 | 100 |
| 2023-01-05 | 32.72 | $32.65 | 129 |
| 2023-01-04 | 32.77 | $32.98 | 1704 |
| 2023-01-03 | 32.76 | $32.70 | 4638 |
| 2022-12-30 | 32.81 | $32.70 | 64 |
| 2022-12-29 | 32.87 | $32.92 | 1800 |
| 2022-12-28 | 32.89 | $32.32 | 200 |
| 2022-12-27 | 33.04 | $32.88 | 1002 |
| 2022-12-23 | 33.10 | $32.88 | 500 |
| 2022-12-22 | 33.18 | $32.61 | 1410 |
| 2022-12-21 | 33.32 | $32.97 | 419 |
| 2022-12-20 | 33.41 | $32.43 | 100 |
| 2022-12-19 | 33.63 | $32.36 | 517 |
| 2022-12-16 | 33.90 | $32.67 | 200 |
| 2022-12-15 | 34.15 | $33.08 | 804 |
| 2022-12-14 | 34.35 | $33.97 | 607 |
| 2022-12-13 | 34.39 | $34.13 | 4641 |
| 2022-12-12 | 34.41 | $34.00 | 1934 |
| 2022-12-09 | 34.45 | $33.70 | 1522 |
| 2022-12-08 | 34.56 | $34.01 | 127 |
| 2022-12-07 | 34.62 | $33.88 | 948 |
| 2022-12-06 | 34.71 | $33.89 | 122 |
| 2022-12-05 | 34.81 | $34.19 | 6020 |
| 2022-12-02 | 34.86 | $34.92 | 123 |
| 2022-12-01 | 34.76 | $34.85 | 341 |
| 2022-11-30 | 34.65 | $34.88 | 500 |
| 2022-11-29 | 34.52 | $34.20 | 300 |
| 2022-11-28 | 34.51 | $34.13 | 100 |
| 2022-11-25 | 34.50 | $34.69 | — |
| 2022-11-23 | 34.37 | $34.56 | 200 |
| 2022-11-22 | 34.24 | $34.53 | 700 |
| 2022-11-21 | 34.10 | $34.11 | 113 |
| 2022-11-18 | 34.01 | $34.17 | 200 |
| 2022-11-17 | 33.89 | $33.85 | 300 |
| 2022-11-16 | 33.82 | $33.98 | 326 |
| 2022-11-15 | 33.71 | $34.41 | 100 |
| 2022-11-14 | 33.48 | $33.96 | 100 |
| 2022-11-11 | 33.31 | $34.12 | 100 |
| 2022-11-10 | 33.07 | $34.10 | 1534 |
| 2022-11-09 | 32.79 | $32.39 | 610 |
| 2022-11-08 | 32.83 | $33.07 | 916 |
| 2022-11-07 | 32.73 | $33.03 | 400 |
| 2022-11-04 | 32.62 | $32.69 | 337 |
| 2022-11-03 | 32.56 | $32.40 | 516 |
| 2022-11-02 | 32.55 | $32.58 | 104 |
| 2022-11-01 | 32.50 | $33.55 | 800 |
| 2022-10-31 | 32.23 | $33.43 | 331 |
| 2022-10-28 | 31.95 | $33.42 | 100 |
| 2022-10-27 | 31.62 | $32.64 | 400 |
| 2022-10-26 | 31.40 | $32.51 | 300 |
| 2022-10-25 | 31.17 | $32.42 | 210 |
| 2022-10-24 | 30.93 | $31.68 | 617 |
| 2022-10-21 | 30.81 | $31.44 | 100 |
| 2022-10-20 | 30.71 | $30.78 | 709 |
| 2022-10-19 | 30.75 | $31.27 | 2202 |
| 2022-10-18 | 30.69 | $31.73 | 4900 |
| 2022-10-17 | 30.52 | $31.38 | 100 |
| 2022-10-14 | 30.41 | $30.58 | 500 |
| 2022-10-13 | 30.45 | $31.27 | 1114 |
| 2022-10-12 | 30.35 | $30.65 | 200 |
| 2022-10-11 | 30.38 | $30.72 | 113 |
| 2022-10-10 | 30.40 | $30.57 | 500 |
| 2022-10-07 | 30.45 | $30.47 | 213 |
| 2022-10-06 | 30.55 | $31.15 | 214 |
| 2022-10-05 | 30.51 | $31.38 | 100 |
| 2022-10-04 | 30.43 | $31.60 | 100 |
| 2022-10-03 | 30.30 | $30.65 | 1710 |
| 2022-09-30 | 30.35 | $29.92 | 1002 |
| 2022-09-29 | 30.58 | $30.19 | 1100 |
| 2022-09-28 | 30.78 | $30.84 | 700 |
| 2022-09-27 | 30.89 | $30.05 | 232 |
| 2022-09-26 | 31.19 | $30.09 | 900 |
| 2022-09-23 | 31.53 | $30.40 | 1500 |
| 2022-09-22 | 31.87 | $31.02 | 239 |
| 2022-09-21 | 32.13 | $31.55 | 547 |
| 2022-09-20 | 32.33 | $31.81 | 345 |
| 2022-09-19 | 32.51 | $32.22 | 113 |
| 2022-09-16 | 32.64 | $31.88 | 234 |
| 2022-09-15 | 32.86 | $32.24 | 202 |
| 2022-09-14 | 33.05 | $32.47 | 146 |
| 2022-09-13 | 33.22 | $32.57 | 400 |
| 2022-09-12 | 33.39 | $33.78 | 200 |
| 2022-09-09 | 33.34 | $33.44 | 433 |
| 2022-09-08 | 33.36 | $32.88 | 100 |
| 2022-09-07 | 33.50 | $32.87 | 1737 |
| 2022-09-06 | 33.67 | $32.34 | 200 |
| 2022-09-02 | 33.97 | $32.55 | 1231 |
| 2022-09-01 | 34.28 | $32.85 | 400 |
| 2022-08-31 | 34.58 | $33.12 | 100 |
| 2022-08-30 | 34.87 | $33.46 | 200 |
| 2022-08-29 | 35.13 | $33.91 | 937 |
| 2022-08-26 | 35.33 | $34.20 | 125 |
| 2022-08-25 | 35.51 | $35.14 | 800 |
| 2022-08-24 | 35.50 | $34.62 | 200 |
| 2022-08-23 | 35.61 | $34.63 | 100 |
| 2022-08-22 | 35.72 | $34.73 | 1216 |
| 2022-08-19 | 35.83 | $35.46 | 100 |
| 2022-08-18 | 35.79 | $35.94 | 90 |
| 2022-08-17 | 35.65 | $35.73 | 549 |
| 2022-08-16 | 35.51 | $36.14 | 200 |
| 2022-08-15 | 35.27 | $35.84 | 600 |
| 2022-08-12 | 35.04 | $35.68 | 3710 |
| 2022-08-11 | 34.80 | $35.18 | 2200 |
| 2022-08-10 | 34.63 | $35.01 | 128 |
| 2022-08-09 | 34.45 | $34.25 | 1001 |
| 2022-08-08 | 34.41 | $34.69 | 100 |
| 2022-08-05 | 34.26 | $34.36 | 114 |
| 2022-08-04 | 34.16 | $34.36 | 100 |
| 2022-08-03 | 34.03 | $34.55 | 400 |
| 2022-08-02 | 33.84 | $34.25 | — |
| 2022-08-01 | 33.68 | $34.60 | 600 |
| 2022-07-29 | 33.41 | $34.42 | 100 |
| 2022-07-28 | 33.14 | $34.22 | — |
| 2022-07-27 | 32.86 | $33.62 | 140 |
| 2022-07-26 | 32.66 | $33.06 | 1511 |
| 2022-07-25 | 32.55 | $33.18 | 100 |
| 2022-07-22 | 32.39 | $33.03 | 409 |
| 2022-07-21 | 32.23 | $33.25 | 200 |
| 2022-07-20 | 32.01 | $33.14 | 200 |
| 2022-07-19 | 31.77 | $32.83 | — |
| 2022-07-18 | 31.56 | $31.85 | 100 |
| 2022-07-15 | 31.52 | $31.93 | 105 |
| 2022-07-14 | 31.46 | $31.36 | 100 |
| 2022-07-13 | 31.52 | $31.62 | 616 |
| 2022-07-12 | 31.53 | $31.62 | 100 |
| 2022-07-11 | 31.54 | $31.72 | 225 |
| 2022-07-08 | 31.54 | $32.07 | 344 |
| 2022-07-07 | 31.46 | $32.19 | 1500 |
| 2022-07-06 | 31.34 | $31.67 | 100 |
| 2022-07-05 | 31.33 | $31.90 | 122 |
| 2022-07-01 | 31.26 | $31.86 | 200 |
| 2022-06-30 | 31.19 | $31.44 | 100 |
| 2022-06-29 | 31.20 | $31.59 | 848 |
| 2022-06-28 | 31.19 | $31.80 | 100 |
| 2022-06-27 | 31.13 | $32.28 | 100 |
| 2022-06-24 | 30.97 | $32.06 | 110 |
| 2022-06-23 | 30.83 | $31.05 | 243 |
| 2022-06-22 | 30.89 | $30.59 | 215 |
| 2022-06-21 | 31.06 | $30.51 | 700 |
| 2022-06-17 | 31.28 | $30.13 | 436 |
| 2022-06-16 | 31.62 | $29.91 | 1707 |
| 2022-06-15 | 32.07 | $31.25 | 1143 |
| 2022-06-14 | 32.31 | $30.89 | 100 |
| 2022-06-13 | 32.66 | $30.94 | 648 |
| 2022-06-10 | 33.06 | $32.32 | 825 |
| 2022-06-09 | 33.24 | $33.08 | — |
| 2022-06-08 | 33.29 | $33.59 | 111 |
| 2022-06-07 | 33.24 | $34.16 | 1000 |
| 2022-06-06 | 33.06 | $33.90 | 100 |
| 2022-06-03 | 32.91 | $33.73 | 400 |
| 2022-06-02 | 32.77 | $34.06 | 100 |
| 2022-06-01 | 32.54 | $33.36 | 433 |
| 2022-05-31 | 32.42 | $33.50 | 121 |
| 2022-05-27 | 32.26 | $33.79 | 102 |
| 2022-05-26 | 32.02 | $33.17 | — |
| 2022-05-25 | 31.88 | $32.49 | 225 |
| 2022-05-24 | 31.86 | $31.78 | 201 |
| 2022-05-23 | 31.99 | $32.08 | 100 |
| 2022-05-20 | 32.08 | $31.90 | 500 |
| 2022-05-19 | 32.24 | $32.04 | 400 |
| 2022-05-18 | 32.39 | $32.03 | — |
| 2022-05-17 | 32.58 | $33.34 | 100 |
| 2022-05-16 | 32.53 | $32.58 | 338 |
| 2022-05-13 | 32.64 | $32.75 | 1100 |
| 2022-05-12 | 32.73 | $32.06 | 100 |
| 2022-05-11 | 32.99 | $31.62 | 200 |
| 2022-05-10 | 33.38 | $32.31 | 100 |
| 2022-05-09 | 33.70 | $32.59 | 100 |
| 2022-05-06 | 34.02 | $33.25 | 400 |
| 2022-05-05 | 34.26 | $33.70 | 40 |
| 2022-05-04 | 34.43 | $35.07 | 109 |
| 2022-05-03 | 34.36 | $34.22 | 100 |
| 2022-05-02 | 34.45 | $33.98 | 100 |
| 2022-04-29 | 34.61 | $33.71 | 100 |
| 2022-04-28 | 34.86 | $34.65 | 400 |
| 2022-04-27 | 34.94 | $34.07 | 300 |
| 2022-04-26 | 35.17 | $34.18 | 1121 |
| 2022-04-25 | 35.42 | $35.13 | 200 |
| 2022-04-22 | 35.50 | $34.92 | 224 |
| 2022-04-21 | 35.64 | $35.79 | 700 |
| 2022-04-20 | 35.63 | $36.26 | 100 |
| 2022-04-19 | 35.51 | $36.01 | 717 |
| 2022-04-18 | 35.43 | $35.20 | 239 |
| 2022-04-14 | 35.50 | $35.38 | 1334 |
| 2022-04-13 | 35.55 | $35.71 | 1004 |
| 2022-04-12 | 35.54 | $35.19 | 205 |
| 2022-04-11 | 35.64 | $35.01 | 600 |
| 2022-04-08 | 35.80 | $35.17 | 100 |
| 2022-04-07 | 35.95 | $35.30 | 100 |
| 2022-04-06 | 36.09 | $35.28 | 100 |
| 2022-04-05 | 36.26 | $35.67 | 3905 |
| 2022-04-04 | 36.38 | $36.28 | 400 |
| 2022-04-01 | 36.38 | $36.40 | 200 |
| 2022-03-31 | 36.36 | $36.21 | 101 |
| 2022-03-30 | 36.38 | $36.60 | 120 |
| 2022-03-29 | 36.32 | $37.28 | 100 |
| 2022-03-28 | 36.10 | $36.33 | 100 |
| 2022-03-25 | 36.05 | $36.25 | 100 |
| 2022-03-24 | 36.00 | $36.24 | 701 |
| 2022-03-23 | 35.95 | $35.98 | 137 |
| 2022-03-22 | 35.95 | $36.72 | 1000 |
| 2022-03-21 | 35.79 | $36.52 | 100 |
| 2022-03-18 | 35.65 | $36.90 | 100 |
| 2022-03-17 | 35.41 | $36.51 | 100 |
| 2022-03-16 | 35.21 | $36.14 | 131 |
| 2022-03-15 | 35.06 | $35.25 | 230 |
| 2022-03-14 | 35.08 | $34.73 | 100 |
| 2022-03-11 | 35.21 | $34.93 | 100 |
| 2022-03-10 | 35.32 | $35.39 | 100 |
| 2022-03-09 | 35.36 | $35.55 | 102 |
| 2022-03-08 | 35.37 | $34.84 | 100 |
| 2022-03-07 | 35.54 | $34.85 | 100 |
| 2022-03-04 | 35.74 | $35.81 | 600 |
| 2022-03-03 | 35.76 | $36.24 | 113 |
| 2022-03-02 | 35.70 | $36.57 | 240 |
| 2022-03-01 | 35.57 | $35.56 | — |
| 2022-02-28 | 35.63 | $36.30 | 419 |
| 2022-02-25 | 35.54 | $36.21 | 700 |
| 2022-02-24 | 35.46 | $35.41 | 225 |
| 2022-02-23 | 35.55 | $34.77 | 600 |
| 2022-02-22 | 35.78 | $35.44 | 204 |
| 2022-02-18 | 35.92 | $35.96 | 3846 |
| 2022-02-17 | 35.96 | $36.13 | 403 |
| 2022-02-16 | 35.99 | $36.84 | 206 |
| 2022-02-15 | 35.87 | $36.78 | 100 |
| 2022-02-14 | 35.75 | $35.99 | 200 |
| 2022-02-11 | 35.78 | $36.08 | 2100 |
| 2022-02-10 | 35.80 | $36.35 | 400 |
| 2022-02-09 | 35.77 | $36.90 | 11800 |
| 2022-02-08 | 35.63 | $36.56 | 100 |
| 2022-02-07 | 35.54 | $35.77 | 5 |
| 2022-02-04 | 35.60 | $35.75 | 428 |
| 2022-02-03 | 35.69 | $35.78 | 100 |
| 2022-02-02 | 35.79 | $36.34 | 239 |
| 2022-02-01 | 35.79 | $36.58 | 700 |
| 2022-01-31 | 35.76 | $36.28 | 900 |
| 2022-01-28 | 35.78 | $35.41 | 942 |
| 2022-01-27 | 36.00 | $34.88 | 443 |
| 2022-01-26 | 36.37 | $35.38 | 805 |
| 2022-01-25 | 36.71 | $35.96 | 600 |
| 2022-01-24 | 36.98 | $36.61 | 900 |
| 2022-01-21 | 37.16 | $35.67 | 700 |
| 2022-01-20 | 37.58 | $36.01 | 2110 |
| 2022-01-19 | 37.99 | $36.75 | 625 |
| 2022-01-18 | 38.32 | $37.19 | 100 |
| 2022-01-14 | 38.61 | $38.10 | 120 |
| 2022-01-13 | 38.76 | $38.26 | 135 |
| 2022-01-12 | 38.90 | $38.50 | 100 |
| 2022-01-11 | 39.02 | $38.63 | 100 |
| 2022-01-10 | 39.12 | $38.44 | 112 |
| 2022-01-07 | 39.29 | $38.66 | 100 |
| 2022-01-06 | 39.43 | $39.16 | 100 |
| 2022-01-05 | 39.50 | $39.05 | 100 |
| 2022-01-04 | 39.60 | $40.13 | 100 |
| 2022-01-03 | 39.48 | $40.01 | 100 |
| 2021-12-31 | 39.38 | $39.90 | — |
| 2021-12-30 | 39.28 | $39.88 | 133 |
| 2021-12-29 | 39.17 | $40.03 | 500 |
| 2021-12-28 | 39.01 | $39.79 | 100 |
| 2021-12-27 | 38.88 | $39.87 | 937 |
| 2021-12-23 | 38.71 | $39.35 | 200 |
| 2021-12-22 | 38.62 | $39.11 | 440 |
| 2021-12-21 | 38.58 | $38.76 | 1400 |
| 2021-12-20 | 38.61 | $37.89 | 31200 |
| 2021-12-17 | 38.83 | $38.42 | 200 |
| 2021-12-16 | 38.97 | $38.40 | 1310 |
| 2021-12-15 | 39.15 | $39.01 | 100 |
| 2021-12-14 | 39.22 | $38.48 | — |
| 2021-12-13 | 39.43 | $38.73 | 100 |
| 2021-12-10 | 39.61 | $39.33 | 100 |
| 2021-12-09 | 39.70 | $39.41 | 600 |
| 2021-12-08 | 39.79 | $40.10 | 1005 |
| 2021-12-07 | 39.75 | $39.96 | 6325 |
| 2021-12-06 | 39.73 | $39.40 | 100 |
| 2021-12-03 | 39.83 | $38.64 | 500 |
| 2021-12-02 | 40.11 | $39.06 | 100 |
| 2021-12-01 | 40.34 | $38.22 | 4400 |
| 2021-11-30 | 40.79 | $38.84 | 1002 |
| 2021-11-29 | 41.18 | $39.66 | 206 |
| 2021-11-26 | 41.45 | $39.76 | 3200 |
| 2021-11-24 | 41.75 | $41.10 | 943 |
| 2021-11-23 | 41.80 | $41.26 | 1100 |
| 2021-11-22 | 41.83 | $41.41 | 228 |
| 2021-11-19 | 41.83 | $41.21 | 901 |
| 2021-11-18 | 41.86 | $41.52 | 100 |
| 2021-11-17 | 41.83 | $41.51 | 1600 |
| 2021-11-16 | 41.79 | $41.86 | 100 |
| 2021-11-15 | 41.67 | $41.66 | 402 |
| 2021-11-12 | 41.56 | $41.78 | 119 |
| 2021-11-11 | 41.40 | $41.68 | 200 |
| 2021-11-10 | 41.24 | $41.41 | — |
| 2021-11-09 | 41.09 | $41.75 | 400 |
| 2021-11-08 | 40.85 | $41.77 | 100 |
| 2021-11-05 | 40.56 | $41.77 | 100 |
| 2021-11-04 | 40.22 | $41.22 | 2900 |
| 2021-11-03 | 39.94 | $41.06 | 4433 |
| 2021-11-02 | 39.65 | $40.23 | 134 |
| 2021-11-01 | 39.47 | $40.33 | 2001 |
| 2021-10-29 | 39.25 | $39.51 | 1003 |
| 2021-10-28 | 39.16 | $39.35 | 500 |
| 2021-10-27 | 39.09 | $38.65 | 605 |
| 2021-10-26 | 39.16 | $39.32 | 400 |
| 2021-10-25 | 39.09 | $39.61 | 700 |
| 2021-10-22 | 38.95 | $39.34 | 2000 |
| 2021-10-21 | 38.85 | $39.33 | 200 |
| 2021-10-20 | 38.72 | $39.07 | 310 |
| 2021-10-19 | 38.63 | $38.94 | 700 |
| 2021-10-18 | 38.56 | $38.93 | 213 |
| 2021-10-15 | 38.47 | $38.78 | 200 |
| 2021-10-14 | 38.40 | $38.83 | 222 |
| 2021-10-13 | 38.31 | $38.37 | 423 |
| 2021-10-12 | 38.30 | $38.30 | 808 |
| 2021-10-11 | 38.31 | $38.16 | 1300 |
| 2021-10-08 | 38.35 | $38.46 | 400 |
| 2021-10-07 | 38.32 | $38.76 | 616 |
| 2021-10-06 | 38.24 | $38.18 | 510 |
| 2021-10-05 | 38.26 | $38.30 | 1124 |
| 2021-10-04 | 38.26 | $38.06 | 13246 |
| 2021-10-01 | 38.31 | $38.30 | 40800 |
| 2021-09-30 | 38.31 | $37.77 | 100 |
| 2021-09-29 | 38.44 | $38.47 | 546 |
| 2021-09-28 | 38.43 | $38.34 | 600 |
| 2021-09-27 | 38.45 | $39.03 | 600 |
| 2021-09-24 | 38.33 | $38.71 | 510 |
| 2021-09-23 | 38.25 | $38.67 | 600 |
| 2021-09-22 | 38.17 | $38.19 | 600 |
| 2021-09-21 | 38.18 | $37.65 | 600 |
| 2021-09-20 | 38.31 | $37.58 | 600 |
| 2021-09-17 | 38.48 | $38.24 | 600 |
| 2021-09-16 | 38.53 | $38.32 | 1300 |
| 2021-09-15 | 38.57 | $38.24 | 100 |
| 2021-09-14 | 38.63 | $37.88 | 800 |
| 2021-09-13 | 38.79 | $38.21 | 300 |
| 2021-09-10 | 38.89 | $38.20 | 1345 |
| 2021-09-09 | 39.02 | $38.62 | 536 |
| 2021-09-08 | 39.07 | $38.61 | 743 |
| 2021-09-07 | 39.13 | $38.81 | 1800 |
| 2021-09-03 | 39.16 | $39.27 | 3302 |
| 2021-09-02 | 39.09 | $39.46 | 1113 |
| 2021-09-01 | 38.98 | $39.32 | 800 |
| 2021-08-31 | 38.87 | $39.17 | 1848 |
| 2021-08-30 | 38.77 | $39.20 | 100 |
| 2021-08-27 | 38.65 | $39.25 | 100 |
| 2021-08-26 | 38.50 | $38.44 | 520 |
| 2021-08-25 | 38.49 | $38.82 | 100 |
| 2021-08-24 | 38.40 | $38.71 | 100 |
| 2021-08-23 | 38.32 | $38.51 | 500 |
| 2021-08-20 | 38.27 | $38.16 | 1349 |
| 2021-08-19 | 38.28 | $37.60 | 200 |
| 2021-08-18 | 38.41 | $37.79 | 100 |
| 2021-08-17 | 38.53 | $38.08 | 100 |
| 2021-08-16 | 38.59 | $38.59 | 100 |
| 2021-08-13 | 38.56 | $38.62 | 1100 |
| 2021-08-12 | 38.52 | $38.84 | 2100 |
| 2021-08-11 | 38.42 | $38.88 | 1000 |
| 2021-08-10 | 38.30 | $38.66 | 244 |
| 2021-08-09 | 38.20 | $38.43 | 345 |
| 2021-08-06 | 38.14 | $38.67 | 1448 |
| 2021-08-05 | 38.01 | $38.43 | 1301 |
| 2021-08-04 | 37.91 | $37.85 | 1000 |
| 2021-08-03 | 37.92 | $38.32 | 1800 |
| 2021-08-02 | 37.83 | $38.10 | 700 |
| 2021-07-30 | 37.78 | $38.24 | 1300 |
| 2021-07-29 | 37.68 | $38.32 | 1300 |
| 2021-07-28 | 37.56 | $37.90 | 715 |
| 2021-07-27 | 37.50 | $37.66 | 732 |
| 2021-07-26 | 37.48 | $37.96 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.62
2026-07-22
Close Price
$48.96
Vol: 783
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.78
Average
38.71
Maximum
49.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.62 | $48.96 | 783 |
| 2026-07-21 | 49.75 | $49.43 | 900 |
| 2026-07-20 | 49.75 | $49.36 | 2200 |
| 2026-07-17 | 49.76 | $49.63 | 908 |
| 2026-07-16 | 49.68 | $49.93 | 1406 |
| 2026-07-15 | 49.47 | $49.18 | 800 |
| 2026-07-14 | 49.44 | $49.06 | 2600 |
| 2026-07-13 | 49.43 | $49.00 | 1700 |
| 2026-07-10 | 49.43 | $49.09 | 842 |
| 2026-07-09 | 49.39 | $48.96 | 5018 |
| 2026-07-08 | 49.36 | $48.59 | 7858 |
| 2026-07-07 | 49.44 | $49.26 | 1100 |
| 2026-07-06 | 49.30 | $49.26 | 2800 |
| 2026-07-02 | 49.11 | $49.08 | 1040 |
| 2026-07-01 | 48.93 | $49.05 | 4504 |
| 2026-06-30 | 48.70 | $48.80 | 20400 |
| 2026-06-29 | 48.49 | $48.58 | 2207 |
| 2026-06-26 | 48.29 | $48.82 | 700 |
| 2026-06-25 | 47.95 | $48.39 | 1921 |
| 2026-06-24 | 47.67 | $48.05 | 500 |
| 2026-06-23 | 47.42 | $47.45 | 1726 |
| 2026-06-22 | 47.29 | $47.36 | 500 |
| 2026-06-18 | 47.16 | $47.23 | 1300 |
| 2026-06-17 | 47.04 | $46.58 | 1000 |
| 2026-06-16 | 47.08 | $47.13 | 1300 |
| 2026-06-15 | 46.95 | $47.25 | 1131 |
| 2026-06-12 | 46.75 | $47.47 | 1400 |
| 2026-06-11 | 46.43 | $47.14 | 1611 |
| 2026-06-10 | 46.14 | $46.35 | 1113 |
| 2026-06-09 | 46.02 | $46.38 | 600 |
| 2026-06-08 | 45.87 | $45.96 | 200 |
| 2026-06-05 | 45.82 | $45.74 | 1205 |
| 2026-06-04 | 45.82 | $46.11 | 5800 |
| 2026-06-03 | 45.70 | $45.62 | 19929 |
| 2026-06-02 | 45.72 | $45.99 | 1031 |
| 2026-06-01 | 45.61 | $45.64 | 1900 |
| 2026-05-29 | 45.59 | $45.62 | 114 |
| 2026-05-28 | 45.57 | $45.95 | 1104 |
| 2026-05-27 | 45.45 | $46.06 | 2232 |
| 2026-05-26 | 45.25 | $46.14 | 1128 |
| 2026-05-22 | 45.00 | $45.50 | 348 |
| 2026-05-21 | 44.89 | $45.18 | 2400 |
| 2026-05-20 | 44.86 | $45.15 | 7400 |
| 2026-05-19 | 44.83 | $44.39 | 2301 |
| 2026-05-18 | 45.05 | $44.79 | 18107 |
| 2026-05-15 | 45.19 | $44.35 | 3100 |
| 2026-05-14 | 45.50 | $44.90 | 12200 |
| 2026-05-13 | 45.70 | $44.71 | 3511 |
| 2026-05-12 | 46.00 | $45.12 | 14933 |
| 2026-05-11 | 46.24 | $45.42 | 835 |
| 2026-05-08 | 46.43 | $46.02 | 2400 |
| 2026-05-07 | 46.45 | $45.98 | 704 |
| 2026-05-06 | 46.49 | $46.24 | 2003 |
| 2026-05-05 | 46.45 | $46.20 | 22700 |
| 2026-05-04 | 46.39 | $45.57 | 606 |
| 2026-05-01 | 46.51 | $46.07 | 300 |
| 2026-04-30 | 46.49 | $46.11 | 3613 |
| 2026-04-29 | 46.44 | $45.64 | 1900 |
| 2026-04-28 | 46.52 | $46.04 | 1836 |
| 2026-04-27 | 46.46 | $46.17 | 700 |
| 2026-04-24 | 46.35 | $46.17 | 1000 |
| 2026-04-23 | 46.19 | $45.85 | 1439 |
| 2026-04-22 | 46.08 | $45.86 | 821 |
| 2026-04-21 | 45.93 | $45.87 | 2407 |
| 2026-04-20 | 45.73 | $46.16 | 2000 |
| 2026-04-17 | 45.38 | $46.10 | 1900 |
| 2026-04-16 | 44.97 | $45.18 | 1200 |
| 2026-04-15 | 44.74 | $45.06 | 1400 |
| 2026-04-14 | 44.49 | $45.07 | 1731 |
| 2026-04-13 | 44.18 | $44.86 | 1411 |
| 2026-04-10 | 43.87 | $44.48 | 1100 |
| 2026-04-09 | 43.60 | $44.79 | 2318 |
| 2026-04-08 | 43.17 | $44.55 | 1918 |
| 2026-04-07 | 42.73 | $43.40 | 2300 |
| 2026-04-06 | 42.56 | $43.39 | 6600 |
| 2026-04-02 | 42.36 | $43.18 | 4600 |
| 2026-04-01 | 42.19 | $43.05 | 18100 |
| 2026-03-31 | 42.03 | $42.68 | 2721 |
| 2026-03-30 | 41.97 | $41.96 | 2358 |
| 2026-03-27 | 42.13 | $42.10 | 2700 |
| 2026-03-26 | 42.30 | $42.74 | 2020 |
| 2026-03-25 | 42.32 | $43.12 | 3900 |
| 2026-03-24 | 42.23 | $42.89 | 16900 |
| 2026-03-23 | 42.21 | $42.80 | 4200 |
| 2026-03-20 | 42.22 | $41.80 | 9944 |
| 2026-03-19 | 42.57 | $42.76 | 1800 |
| 2026-03-18 | 42.71 | $42.55 | 800 |
| 2026-03-17 | 42.96 | $43.07 | 3700 |
| 2026-03-16 | 43.11 | $43.04 | 1000 |
| 2026-03-13 | 43.31 | $42.79 | 1137 |
| 2026-03-12 | 43.65 | $42.78 | 6545 |
| 2026-03-11 | 44.07 | $43.50 | 1406 |
| 2026-03-10 | 44.36 | $43.73 | 5812 |
| 2026-03-09 | 44.66 | $44.05 | 1629 |
| 2026-03-06 | 44.91 | $43.94 | 3625 |
| 2026-03-05 | 45.26 | $44.67 | 2100 |
| 2026-03-04 | 45.46 | $45.52 | 7946 |
| 2026-03-03 | 45.42 | $45.28 | 6414 |
| 2026-03-02 | 45.46 | $45.51 | 232822 |
| 2026-02-27 | 45.42 | $45.36 | 9600 |
| 2026-02-26 | 45.43 | $45.90 | 1900 |
| 2026-02-25 | 45.26 | $45.41 | 6032 |
| 2026-02-24 | 45.21 | $45.07 | 1418 |
| 2026-02-23 | 45.25 | $44.64 | 2629 |
| 2026-02-20 | 45.43 | $45.56 | 4200 |
| 2026-02-19 | 45.37 | $45.26 | 8800 |
| 2026-02-18 | 45.38 | $45.25 | 11800 |
| 2026-02-17 | 45.39 | $45.23 | 14018 |
| 2026-02-13 | 45.41 | $45.30 | 240700 |
| 2026-02-12 | 45.40 | $44.87 | 6000 |
| 2026-02-11 | 45.53 | $45.46 | 2400 |
| 2026-02-10 | 45.49 | $45.70 | 2927 |
| 2026-02-09 | 45.36 | $45.70 | 4300 |
| 2026-02-06 | 45.20 | $45.87 | 500 |
| 2026-02-05 | 44.95 | $44.93 | 1204 |
| 2026-02-04 | 44.93 | $44.95 | 1118 |
| 2026-02-03 | 44.91 | $44.70 | 4211 |
| 2026-02-02 | 44.95 | $45.13 | 4706 |
| 2026-01-30 | 44.87 | $44.53 | 4800 |
| 2026-01-29 | 44.95 | $44.58 | 17134 |
| 2026-01-28 | 45.03 | $44.43 | 1800 |
| 2026-01-27 | 45.17 | $44.71 | 22445 |
| 2026-01-26 | 45.25 | $45.05 | 22500 |
| 2026-01-23 | 45.23 | $44.85 | 12800 |
| 2026-01-22 | 45.26 | $45.56 | 1532 |
| 2026-01-21 | 45.06 | $45.46 | 2700 |
| 2026-01-20 | 44.85 | $44.50 | 4900 |
| 2026-01-16 | 44.89 | $45.01 | 1903 |
| 2026-01-15 | 44.77 | $45.20 | 6400 |
| 2026-01-14 | 44.55 | $44.63 | 2000 |
| 2026-01-13 | 44.47 | $44.43 | 744 |
| 2026-01-12 | 44.42 | $44.58 | 1700 |
| 2026-01-09 | 44.32 | $44.64 | 4739 |
| 2026-01-08 | 44.16 | $44.71 | 11940 |
| 2026-01-07 | 43.95 | $44.04 | 3644 |
| 2026-01-06 | 43.90 | $44.22 | 6900 |
| 2026-01-05 | 43.78 | $43.78 | 2700 |
| 2026-01-02 | 43.77 | $43.20 | 2200 |
| 2025-12-31 | 43.94 | $43.19 | 726 |
| 2025-12-30 | 44.14 | $43.58 | 2619 |
| 2025-12-29 | 44.27 | $43.83 | 1800 |
| 2025-12-26 | 44.33 | $43.97 | 2620 |
| 2025-12-24 | 44.36 | $44.02 | 438 |
| 2025-12-23 | 44.38 | $43.88 | 2200 |
| 2025-12-22 | 44.43 | $44.10 | 1100 |
| 2025-12-19 | 44.42 | $43.89 | 600 |
| 2025-12-18 | 44.46 | $44.14 | 545 |
| 2025-12-17 | 44.42 | $44.02 | 3500 |
| 2025-12-16 | 44.40 | $44.24 | 1819 |
| 2025-12-15 | 44.30 | $44.36 | 800 |
| 2025-12-12 | 44.13 | $44.34 | 1000 |
| 2025-12-11 | 43.92 | $44.50 | 10500 |
| 2025-12-10 | 43.60 | $44.09 | 800 |
| 2025-12-09 | 43.33 | $43.42 | 1600 |
| 2025-12-08 | 43.21 | $43.15 | 1400 |
| 2025-12-05 | 43.15 | $43.27 | 4419 |
| 2025-12-04 | 43.03 | $43.32 | 4615 |
| 2025-12-03 | 42.86 | $43.44 | 49108 |
| 2025-12-02 | 42.62 | $42.94 | 2503 |
| 2025-12-01 | 42.48 | $42.96 | 4300 |
| 2025-11-28 | 42.30 | $43.11 | 524 |
| 2025-11-26 | 42.04 | $43.20 | 1495 |
| 2025-11-25 | 41.69 | $43.01 | 1500 |
| 2025-11-24 | 41.34 | $42.08 | 1308 |
| 2025-11-21 | 41.21 | $41.85 | 2602 |
| 2025-11-20 | 41.13 | $40.76 | 1108 |
| 2025-11-19 | 41.40 | $41.14 | 1217 |
| 2025-11-18 | 41.61 | $41.27 | 4300 |
| 2025-11-17 | 41.83 | $41.20 | 800 |
| 2025-11-14 | 42.13 | $42.04 | 4800 |
| 2025-11-13 | 42.25 | $42.10 | 6624 |
| 2025-11-12 | 42.37 | $42.76 | 2700 |
| 2025-11-11 | 42.31 | $42.78 | 3900 |
| 2025-11-10 | 42.24 | $42.59 | 1900 |
| 2025-11-07 | 42.23 | $42.30 | 4300 |
| 2025-11-06 | 42.30 | $42.03 | 6500 |
| 2025-11-05 | 42.49 | $42.64 | 2000 |
| 2025-11-04 | 42.53 | $42.13 | 2000 |
| 2025-11-03 | 42.75 | $42.37 | 6800 |
| 2025-10-31 | 42.95 | $42.34 | 2838 |
| 2025-10-30 | 43.20 | $42.54 | 3726 |
| 2025-10-29 | 43.45 | $42.75 | 3418 |
| 2025-10-28 | 43.68 | $43.72 | 2200 |
| 2025-10-27 | 43.66 | $44.02 | 7523 |
| 2025-10-24 | 43.54 | $44.13 | 8042 |
| 2025-10-23 | 43.36 | $43.91 | 6623 |
| 2025-10-22 | 43.21 | $43.61 | 5125 |
| 2025-10-21 | 43.12 | $43.82 | 4200 |
| 2025-10-20 | 42.95 | $43.63 | 3700 |
| 2025-10-17 | 42.81 | $43.04 | 5709 |
| 2025-10-16 | 42.83 | $42.98 | 2639 |
| 2025-10-15 | 42.88 | $43.40 | 2900 |
| 2025-10-14 | 42.81 | $43.18 | 1916 |
| 2025-10-13 | 42.81 | $42.65 | 903 |
| 2025-10-10 | 42.98 | $42.11 | 4025 |
| 2025-10-09 | 43.36 | $43.08 | 8349 |
| 2025-10-08 | 43.52 | $43.49 | 10900 |
| 2025-10-07 | 43.60 | $43.16 | 6400 |
| 2025-10-06 | 43.79 | $43.64 | 4249 |
| 2025-10-03 | 43.87 | $43.85 | 4941 |
| 2025-10-02 | 43.91 | $43.85 | 1213 |
| 2025-10-01 | 43.96 | $43.77 | 3800 |
| 2025-09-30 | 44.04 | $43.95 | 2100 |
| 2025-09-29 | 44.08 | $43.87 | 7528 |
| 2025-09-26 | 44.15 | $44.04 | 35447 |
| 2025-09-25 | 44.19 | $43.60 | 4547 |
| 2025-09-24 | 44.37 | $43.84 | 9119 |
| 2025-09-23 | 44.50 | $44.22 | 18500 |
| 2025-09-22 | 44.54 | $44.40 | 2418 |
| 2025-09-19 | 44.53 | $44.21 | 6800 |
| 2025-09-18 | 44.56 | $44.91 | 90004 |
| 2025-09-17 | 44.38 | $44.07 | 3100 |
| 2025-09-16 | 44.41 | $44.07 | 3500 |
| 2025-09-15 | 44.44 | $44.10 | 5800 |
| 2025-09-12 | 44.46 | $44.11 | 700 |
| 2025-09-11 | 44.48 | $44.71 | 21600 |
| 2025-09-10 | 44.30 | $43.72 | 1733 |
| 2025-09-09 | 44.38 | $43.91 | 1300 |
| 2025-09-08 | 44.42 | $44.32 | 5200 |
| 2025-09-05 | 44.32 | $44.24 | 1900 |
| 2025-09-04 | 44.21 | $44.20 | 2300 |
| 2025-09-03 | 44.08 | $43.60 | 6200 |
| 2025-09-02 | 44.10 | $43.59 | 2000 |
| 2025-08-29 | 44.12 | $43.85 | 1308 |
| 2025-08-28 | 44.05 | $44.07 | 806 |
| 2025-08-27 | 43.88 | $44.17 | 3600 |
| 2025-08-26 | 43.63 | $43.80 | 13500 |
| 2025-08-25 | 43.43 | $43.67 | 152112 |
| 2025-08-22 | 43.22 | $44.06 | 249031 |
| 2025-08-21 | 42.83 | $42.66 | 2641 |
| 2025-08-20 | 42.79 | $42.64 | 5600 |
| 2025-08-19 | 42.74 | $42.77 | 8319 |
| 2025-08-18 | 42.63 | $42.75 | 4700 |
| 2025-08-15 | 42.50 | $42.62 | 6100 |
| 2025-08-14 | 42.37 | $42.88 | 2442 |
| 2025-08-13 | 42.12 | $43.50 | 3200 |
| 2025-08-12 | 41.62 | $42.67 | 2900 |
| 2025-08-11 | 41.27 | $41.52 | 2500 |
| 2025-08-08 | 41.21 | $41.47 | 3600 |
| 2025-08-07 | 41.16 | $41.32 | 4645 |
| 2025-08-06 | 41.14 | $41.42 | 3745 |
| 2025-08-05 | 41.08 | $41.23 | 3300 |
| 2025-08-04 | 41.07 | $41.19 | 2700 |
| 2025-08-01 | 41.08 | $40.49 | 3519 |
| 2025-07-31 | 41.31 | $41.00 | 13828 |
| 2025-07-30 | 41.44 | $41.31 | 827 |
| 2025-07-29 | 41.49 | $41.39 | 10600 |
| 2025-07-28 | 41.52 | $41.44 | 2900 |
| 2025-07-25 | 41.55 | $41.49 | 1311 |
| 2025-07-24 | 41.56 | $41.32 | 1809 |
| 2025-07-23 | 41.63 | $42.04 | 5526 |
| 2025-07-22 | 41.49 | $41.54 | 4300 |
| 2025-07-21 | 41.46 | $41.16 | 20324 |
| 2025-07-18 | 41.56 | $41.25 | 8200 |
| 2025-07-17 | 41.64 | $41.55 | 7100 |
| 2025-07-16 | 41.64 | $41.16 | 4037 |
| 2025-07-15 | 41.76 | $40.99 | 4416 |
| 2025-07-14 | 41.96 | $41.74 | 26800 |
| 2025-07-11 | 41.96 | $41.54 | 6000 |
| 2025-07-10 | 42.01 | $42.16 | 5807 |
| 2025-07-09 | 41.87 | $42.03 | 23700 |
| 2025-07-08 | 41.74 | $41.79 | 21900 |
| 2025-07-07 | 41.64 | $41.57 | 15700 |
| 2025-07-03 | 41.59 | $42.19 | 21420 |
| 2025-07-02 | 41.33 | $41.86 | 15300 |
| 2025-07-01 | 41.10 | $41.59 | 6100 |
| 2025-06-30 | 40.91 | $41.11 | 21500 |
| 2025-06-27 | 40.82 | $41.02 | 3200 |
| 2025-06-26 | 40.75 | $41.00 | 923 |
| 2025-06-25 | 40.66 | $40.54 | 1522 |
| 2025-06-24 | 40.69 | $41.01 | 4739 |
| 2025-06-23 | 40.58 | $40.71 | 1347 |
| 2025-06-20 | 40.54 | $40.36 | 3401 |
| 2025-06-18 | 40.60 | $40.37 | 2000 |
| 2025-06-17 | 40.67 | $40.26 | 3100 |
| 2025-06-16 | 40.79 | $40.49 | 844 |
| 2025-06-13 | 40.85 | $40.04 | 1100 |
| 2025-06-12 | 41.07 | $40.74 | 1900 |
| 2025-06-11 | 41.10 | $40.94 | 1900 |
| 2025-06-10 | 41.08 | $41.13 | 2242 |
| 2025-06-09 | 40.98 | $41.09 | 700 |
| 2025-06-06 | 40.87 | $40.91 | 1000 |
| 2025-06-05 | 40.78 | $40.46 | 2000 |
| 2025-06-04 | 40.81 | $40.50 | 1220 |
| 2025-06-03 | 40.83 | $40.65 | 2246 |
| 2025-06-02 | 40.79 | $40.30 | 3200 |
| 2025-05-30 | 40.85 | $40.51 | 2234 |
| 2025-05-29 | 40.85 | $40.42 | 4600 |
| 2025-05-28 | 40.86 | $40.22 | 1200 |
| 2025-05-27 | 40.94 | $40.59 | 2300 |
| 2025-05-23 | 40.90 | $39.72 | 4603 |
| 2025-05-22 | 41.11 | $39.89 | 2700 |
| 2025-05-21 | 41.30 | $40.11 | 7900 |
| 2025-05-20 | 41.45 | $41.03 | 3100 |
| 2025-05-19 | 41.33 | $41.14 | 26522 |
| 2025-05-16 | 41.13 | $41.28 | 5900 |
| 2025-05-15 | 40.81 | $40.80 | 1012 |
| 2025-05-14 | 40.57 | $40.53 | 2200 |
| 2025-05-13 | 40.35 | $40.94 | 1131 |
| 2025-05-12 | 39.93 | $40.69 | 6600 |
| 2025-05-09 | 39.49 | $39.56 | 400 |
| 2025-05-08 | 39.29 | $39.58 | 1300 |
| 2025-05-07 | 39.04 | $39.08 | 2100 |
| 2025-05-06 | 38.89 | $39.04 | 1300 |
| 2025-05-05 | 38.71 | $39.06 | 12800 |
| 2025-05-02 | 38.48 | $39.27 | 4300 |
| 2025-05-01 | 38.13 | $38.52 | 928 |
| 2025-04-30 | 37.93 | $38.31 | 1400 |
| 2025-04-29 | 37.76 | $38.53 | 3905 |
| 2025-04-28 | 37.49 | $38.21 | 3100 |
| 2025-04-25 | 37.26 | $38.13 | 3300 |
| 2025-04-24 | 37.01 | $38.17 | 1443 |
| 2025-04-23 | 36.70 | $37.63 | 1415 |
| 2025-04-22 | 36.50 | $37.21 | 3800 |
| 2025-04-21 | 36.40 | $36.37 | 2200 |
| 2025-04-17 | 36.56 | $37.11 | 1900 |
| 2025-04-16 | 36.54 | $36.81 | 2300 |
| 2025-04-15 | 36.62 | $37.25 | 3000 |
| 2025-04-14 | 36.59 | $37.29 | 4208 |
| 2025-04-11 | 36.56 | $36.99 | 2900 |
| 2025-04-10 | 36.64 | $36.52 | 1516 |
| 2025-04-09 | 36.90 | $37.82 | 3000 |
| 2025-04-08 | 36.82 | $35.07 | 6429 |
| 2025-04-07 | 37.61 | $35.98 | 27900 |
| 2025-04-04 | 38.30 | $36.39 | 4218 |
| 2025-04-03 | 39.03 | $37.77 | 3028 |
| 2025-04-02 | 39.48 | $40.04 | 4004 |
| 2025-04-01 | 39.32 | $39.58 | 1900 |
| 2025-03-31 | 39.27 | $39.39 | 3500 |
| 2025-03-28 | 39.28 | $39.08 | 9103 |
| 2025-03-27 | 39.39 | $39.75 | 5300 |
| 2025-03-26 | 39.32 | $39.74 | 1323 |
| 2025-03-25 | 39.25 | $39.95 | 2600 |
| 2025-03-24 | 39.11 | $40.23 | 4200 |
| 2025-03-21 | 38.85 | $39.20 | 718 |
| 2025-03-20 | 38.87 | $39.62 | 4832 |
| 2025-03-19 | 38.78 | $39.85 | 3300 |
| 2025-03-18 | 38.62 | $39.30 | 2800 |
| 2025-03-17 | 38.60 | $39.53 | 1930 |
| 2025-03-14 | 38.53 | $39.12 | 1411 |
| 2025-03-13 | 38.58 | $38.27 | 3400 |
| 2025-03-12 | 38.94 | $38.87 | 3203 |
| 2025-03-11 | 39.21 | $39.16 | 6417 |
| 2025-03-10 | 39.45 | $39.21 | 27720 |
| 2025-03-07 | 39.76 | $39.87 | 2300 |
| 2025-03-06 | 39.93 | $39.66 | 5748 |
| 2025-03-05 | 40.23 | $40.07 | 5501 |
| 2025-03-04 | 40.47 | $39.83 | 1600 |
| 2025-03-03 | 40.86 | $40.24 | 3000 |
| 2025-02-28 | 41.21 | $41.05 | 2100 |
| 2025-02-27 | 41.40 | $40.67 | 3000 |
| 2025-02-26 | 41.75 | $41.27 | 1200 |
| 2025-02-25 | 41.99 | $41.34 | 4400 |
| 2025-02-24 | 42.27 | $41.36 | 4000 |
| 2025-02-21 | 42.61 | $41.42 | 2344 |
| 2025-02-20 | 43.01 | $42.56 | 915 |
| 2025-02-19 | 43.12 | $43.00 | 6429 |
| 2025-02-18 | 43.13 | $43.14 | 1900 |
| 2025-02-14 | 43.09 | $43.00 | 4502 |
| 2025-02-13 | 43.08 | $43.17 | 1700 |
| 2025-02-12 | 43.01 | $42.57 | 4045 |
| 2025-02-11 | 43.12 | $42.94 | 1700 |
| 2025-02-10 | 43.13 | $42.95 | 1303 |
| 2025-02-07 | 43.14 | $42.76 | 2414 |
| 2025-02-06 | 43.20 | $43.19 | 1949 |
| 2025-02-05 | 43.14 | $43.27 | 2321 |
| 2025-02-04 | 43.04 | $42.94 | 4800 |
| 2025-02-03 | 43.02 | $42.43 | 5022 |
| 2025-01-31 | 43.15 | $42.91 | 2400 |
| 2025-01-30 | 43.15 | $43.34 | 1106 |
| 2025-01-29 | 43.02 | $43.00 | 2047 |
| 2025-01-28 | 42.96 | $43.12 | 1118 |
| 2025-01-27 | 42.84 | $42.91 | 2900 |
| 2025-01-24 | 42.76 | $42.96 | 5500 |
| 2025-01-23 | 42.65 | $43.10 | 6649 |
| 2025-01-22 | 42.47 | $43.10 | 2735 |
| 2025-01-21 | 42.26 | $43.58 | 26100 |
| 2025-01-17 | 41.84 | $42.90 | 9700 |
| 2025-01-16 | 41.55 | $42.73 | 4808 |
| 2025-01-15 | 41.27 | $42.58 | 24600 |
| 2025-01-14 | 40.97 | $41.92 | 9200 |
| 2025-01-13 | 40.84 | $41.27 | 4000 |
| 2025-01-10 | 40.89 | $41.00 | 2031 |
| 2025-01-08 | 41.06 | $41.66 | 1300 |
| 2025-01-07 | 41.06 | $41.51 | 5200 |
| 2025-01-06 | 41.14 | $41.71 | 2320 |
| 2025-01-03 | 41.18 | $41.95 | 514 |
| 2025-01-02 | 41.16 | $41.50 | 3100 |
| 2024-12-31 | 41.31 | $41.61 | 1431 |
| 2024-12-30 | 41.47 | $41.57 | 2100 |
| 2024-12-27 | 41.70 | $41.74 | 5300 |
| 2024-12-26 | 41.93 | $42.35 | 400 |
| 2024-12-24 | 42.04 | $42.04 | 2100 |
| 2024-12-23 | 42.29 | $41.68 | 11547 |
| 2024-12-20 | 42.72 | $41.78 | 3046 |
| 2024-12-19 | 43.22 | $42.02 | 4800 |
| 2024-12-18 | 43.77 | $42.02 | 4231 |
| 2024-12-17 | 44.44 | $43.60 | 49200 |
| 2024-12-16 | 44.77 | $44.30 | 25700 |
| 2024-12-13 | 44.93 | $44.19 | 2210 |
| 2024-12-12 | 45.17 | $44.66 | 1611 |
| 2024-12-11 | 45.31 | $45.00 | 2215 |
| 2024-12-10 | 45.36 | $44.80 | 2918 |
| 2024-12-09 | 45.48 | $44.75 | 4500 |
| 2024-12-06 | 45.63 | $44.92 | 2300 |
| 2024-12-05 | 45.76 | $44.94 | 2500 |
| 2024-12-04 | 45.89 | $45.62 | 4100 |
| 2024-12-03 | 45.83 | $45.41 | 1821 |
| 2024-12-02 | 45.80 | $45.72 | 2040 |
| 2024-11-29 | 45.66 | $45.55 | 600 |
| 2024-11-27 | 45.53 | $45.42 | 1515 |
| 2024-11-26 | 45.39 | $45.57 | 3825 |
| 2024-11-25 | 45.17 | $45.93 | 3348 |
| 2024-11-22 | 44.76 | $45.16 | 3100 |
| 2024-11-21 | 44.51 | $44.51 | 2546 |
| 2024-11-20 | 44.39 | $43.82 | 5831 |
| 2024-11-19 | 44.46 | $43.76 | 2747 |
| 2024-11-18 | 44.54 | $43.69 | 2900 |
| 2024-11-15 | 44.66 | $43.61 | 5014 |
| 2024-11-14 | 44.82 | $44.12 | 3537 |
| 2024-11-13 | 44.83 | $44.71 | 7236 |
| 2024-11-12 | 44.64 | $44.94 | 4507 |
| 2024-11-11 | 44.32 | $45.55 | 4617 |
| 2024-11-08 | 43.72 | $44.94 | 3300 |
| 2024-11-07 | 43.18 | $44.80 | 6449 |
| 2024-11-06 | 42.55 | $45.06 | 8700 |
| 2024-11-05 | 41.70 | $42.41 | 4930 |
| 2024-11-04 | 41.50 | $41.56 | 2100 |
| 2024-11-01 | 41.53 | $41.32 | 900 |
| 2024-10-31 | 41.65 | $41.28 | 4400 |
| 2024-10-30 | 41.80 | $41.81 | 3808 |
| 2024-10-29 | 41.82 | $41.82 | 309 |
| 2024-10-28 | 41.84 | $41.85 | 2500 |
| 2024-10-25 | 41.86 | $41.28 | 1200 |
| 2024-10-24 | 42.06 | $41.56 | 2917 |
| 2024-10-23 | 42.22 | $41.53 | 2300 |
| 2024-10-22 | 42.41 | $41.77 | 1620 |
| 2024-10-21 | 42.57 | $42.03 | 3900 |
| 2024-10-18 | 42.68 | $42.67 | 6800 |
| 2024-10-17 | 42.60 | $42.89 | 3934 |
| 2024-10-16 | 42.42 | $42.95 | 2246 |
| 2024-10-15 | 42.19 | $42.45 | 4222 |
| 2024-10-14 | 42.05 | $42.42 | 2024 |
| 2024-10-11 | 41.89 | $42.16 | 2018 |
| 2024-10-10 | 41.78 | $41.44 | 1500 |
| 2024-10-09 | 41.87 | $41.73 | 1100 |
| 2024-10-08 | 41.88 | $41.63 | 3700 |
| 2024-10-07 | 41.92 | $41.52 | 1609 |
| 2024-10-04 | 42.00 | $41.86 | 1200 |
| 2024-10-03 | 41.98 | $41.32 | 6327 |
| 2024-10-02 | 42.13 | $41.72 | 3409 |
| 2024-10-01 | 42.17 | $41.82 | 2700 |
| 2024-09-30 | 42.19 | $42.42 | 1535 |
| 2024-09-27 | 42.02 | $42.15 | 2523 |
| 2024-09-26 | 41.88 | $41.87 | 3900 |
| 2024-09-25 | 41.79 | $41.50 | 2300 |
| 2024-09-24 | 41.80 | $41.98 | 2824 |
| 2024-09-23 | 41.65 | $41.92 | 2600 |
| 2024-09-20 | 41.48 | $41.83 | 424 |
| 2024-09-19 | 41.30 | $42.39 | 3921 |
| 2024-09-18 | 40.90 | $41.64 | 3600 |
| 2024-09-17 | 40.64 | $41.56 | 2400 |
| 2024-09-16 | 40.36 | $41.27 | 1100 |
| 2024-09-13 | 40.10 | $41.03 | 1047 |
| 2024-09-12 | 39.87 | $40.04 | 737 |
| 2024-09-11 | 39.91 | $39.55 | 638 |
| 2024-09-10 | 40.11 | $39.55 | 2511 |
| 2024-09-09 | 40.36 | $39.55 | 1112 |
| 2024-09-06 | 40.68 | $39.62 | 15200 |
| 2024-09-05 | 41.04 | $40.28 | 1900 |
| 2024-09-04 | 41.26 | $40.66 | 1700 |
| 2024-09-03 | 41.41 | $40.71 | 3900 |
| 2024-08-30 | 41.58 | $41.91 | 1900 |
| 2024-08-29 | 41.39 | $41.58 | 2344 |
| 2024-08-28 | 41.27 | $41.36 | 3809 |
| 2024-08-27 | 41.18 | $41.57 | 7731 |
| 2024-08-26 | 41.00 | $41.67 | 833 |
| 2024-08-23 | 40.74 | $41.75 | 3318 |
| 2024-08-22 | 40.41 | $40.57 | 925 |
| 2024-08-21 | 40.37 | $40.95 | 5100 |
| 2024-08-20 | 40.21 | $40.48 | 7736 |
| 2024-08-19 | 40.16 | $40.92 | 7910 |
| 2024-08-16 | 39.96 | $40.61 | 2300 |
| 2024-08-15 | 39.82 | $40.51 | 1100 |
| 2024-08-14 | 39.68 | $39.72 | 6434 |
| 2024-08-13 | 39.78 | $39.93 | 1300 |
| 2024-08-12 | 39.83 | $39.28 | 200 |
| 2024-08-09 | 40.10 | $39.73 | 5837 |
| 2024-08-08 | 40.29 | $39.74 | 6700 |
| 2024-08-07 | 40.52 | $38.94 | 3838 |
| 2024-08-06 | 41.06 | $39.51 | 2300 |
| 2024-08-05 | 41.53 | $39.13 | 4323 |
| 2024-08-02 | 42.22 | $40.38 | 3500 |
| 2024-08-01 | 42.65 | $41.57 | 5835 |
| 2024-07-31 | 42.78 | $42.75 | 3206 |
| 2024-07-30 | 42.55 | $42.62 | 2448 |
| 2024-07-29 | 42.29 | $42.09 | 18200 |
| 2024-07-26 | 42.12 | $42.42 | 3000 |
| 2024-07-25 | 41.80 | $41.76 | 2200 |
| 2024-07-24 | 41.60 | $41.11 | 2500 |
| 2024-07-23 | 41.55 | $41.82 | 23100 |
| 2024-07-22 | 41.25 | $41.50 | 10200 |
| 2024-07-19 | 40.97 | $40.75 | 400 |
| 2024-07-18 | 40.86 | $41.13 | 3800 |
| 2024-07-17 | 40.58 | $41.67 | 3013 |
| 2024-07-16 | 40.07 | $41.87 | 2634 |
| 2024-07-15 | 39.37 | $40.45 | 5034 |
| 2024-07-12 | 38.97 | $39.97 | 2400 |
| 2024-07-11 | 38.63 | $39.64 | 2600 |
| 2024-07-10 | 38.32 | $38.45 | 900 |
| 2024-07-09 | 38.32 | $38.14 | 7200 |
| 2024-07-08 | 38.42 | $38.52 | 6516 |
| 2024-07-05 | 38.43 | $38.41 | 4100 |
| 2024-07-03 | 38.47 | $38.67 | 700 |
| 2024-07-02 | 38.45 | $38.69 | 2025 |
| 2024-07-01 | 38.42 | $38.54 | 3600 |
| 2024-06-28 | 38.44 | $38.86 | 1604 |
| 2024-06-27 | 38.36 | $38.62 | 2700 |
| 2024-06-26 | 38.35 | $38.44 | 10843 |
| 2024-06-25 | 38.39 | $38.46 | 1834 |
| 2024-06-24 | 38.44 | $38.63 | 9346 |
| 2024-06-21 | 38.46 | $38.39 | 5300 |
| 2024-06-20 | 38.56 | $38.52 | 2939 |
| 2024-06-18 | 38.65 | $38.74 | 3522 |
| 2024-06-17 | 38.69 | $38.63 | 600 |
| 2024-06-14 | 38.78 | $38.28 | 1117 |
| 2024-06-13 | 39.00 | $38.88 | 1942 |
| 2024-06-12 | 39.09 | $39.29 | 4412 |
| 2024-06-11 | 39.07 | $38.72 | 3500 |
| 2024-06-10 | 39.22 | $38.77 | 6300 |
| 2024-06-07 | 39.39 | $38.91 | 2248 |
| 2024-06-06 | 39.56 | $39.28 | 3900 |
| 2024-06-05 | 39.65 | $39.55 | 4514 |
| 2024-06-04 | 39.67 | $39.20 | 5803 |
| 2024-06-03 | 39.80 | $39.73 | 4500 |
| 2024-05-31 | 39.78 | $39.82 | 9947 |
| 2024-05-30 | 39.74 | $39.44 | 4200 |
| 2024-05-29 | 39.80 | $39.18 | 7900 |
| 2024-05-28 | 39.96 | $39.64 | 2046 |
| 2024-05-24 | 39.99 | $39.71 | 839 |
| 2024-05-23 | 40.01 | $39.31 | 2141 |
| 2024-05-22 | 40.15 | $39.73 | 4300 |
| 2024-05-21 | 40.19 | $40.06 | 7200 |
| 2024-05-20 | 40.12 | $40.06 | 3000 |
| 2024-05-17 | 40.02 | $39.92 | 9616 |
| 2024-05-16 | 39.94 | $39.95 | 4700 |
| 2024-05-15 | 39.83 | $40.20 | 4000 |
| 2024-05-14 | 39.61 | $39.92 | 1900 |
| 2024-05-13 | 39.42 | $39.59 | 4815 |
| 2024-05-10 | 39.29 | $39.54 | 1900 |
| 2024-05-09 | 39.14 | $39.71 | 1149 |
| 2024-05-08 | 38.91 | $39.31 | 2838 |
| 2024-05-07 | 38.74 | $39.44 | 6100 |
| 2024-05-06 | 38.50 | $39.34 | 2400 |
| 2024-05-03 | 38.25 | $38.86 | 14200 |
| 2024-05-02 | 38.08 | $38.51 | 500 |
| 2024-05-01 | 38.00 | $37.95 | 3143 |
| 2024-04-30 | 38.09 | $37.98 | 6825 |
| 2024-04-29 | 38.18 | $38.84 | 6006 |
| 2024-04-26 | 38.03 | $38.62 | 11100 |
| 2024-04-25 | 37.92 | $38.37 | 1334 |
| 2024-04-24 | 37.88 | $38.60 | 4400 |
| 2024-04-23 | 37.75 | $38.65 | 12500 |
| 2024-04-22 | 37.60 | $38.09 | 2606 |
| 2024-04-19 | 37.60 | $37.72 | 3916 |
| 2024-04-18 | 37.72 | $37.44 | 13600 |
| 2024-04-17 | 37.97 | $37.42 | 840 |
| 2024-04-16 | 38.30 | $37.75 | 16939 |
| 2024-04-15 | 38.59 | $37.91 | 2500 |
| 2024-04-12 | 38.90 | $38.21 | 19400 |
| 2024-04-11 | 39.20 | $38.68 | 1603 |
| 2024-04-10 | 39.41 | $38.65 | 9032 |
| 2024-04-09 | 39.67 | $39.51 | 5402 |
| 2024-04-08 | 39.72 | $39.52 | 2426 |
| 2024-04-05 | 39.77 | $39.35 | 1400 |
| 2024-04-04 | 39.89 | $39.26 | 1500 |
| 2024-04-03 | 40.06 | $39.62 | 3300 |
| 2024-04-02 | 40.14 | $39.53 | 3800 |
| 2024-04-01 | 40.27 | $40.27 | 1900 |
| 2024-03-28 | 40.19 | $40.61 | 1400 |
| 2024-03-27 | 39.97 | $40.39 | 2632 |
| 2024-03-26 | 39.76 | $39.71 | 200 |
| 2024-03-25 | 39.72 | $39.70 | 3200 |
| 2024-03-22 | 39.68 | $39.78 | 906 |
| 2024-03-21 | 39.59 | $40.19 | 4832 |
| 2024-03-20 | 39.35 | $39.71 | 3300 |
| 2024-03-19 | 39.20 | $39.09 | 4300 |
| 2024-03-18 | 39.21 | $38.84 | 1628 |
| 2024-03-15 | 39.31 | $39.05 | 3322 |
| 2024-03-14 | 39.35 | $38.83 | 1400 |
| 2024-03-13 | 39.47 | $39.34 | 1600 |
| 2024-03-12 | 39.45 | $39.24 | 13730 |
| 2024-03-11 | 39.45 | $39.20 | 3200 |
| 2024-03-08 | 39.46 | $39.43 | 2640 |
| 2024-03-07 | 39.39 | $39.47 | 3600 |
| 2024-03-06 | 39.29 | $39.16 | 6700 |
| 2024-03-05 | 39.26 | $39.05 | 843 |
| 2024-03-04 | 39.24 | $39.51 | 2600 |
| 2024-03-01 | 39.08 | $39.49 | 1500 |
| 2024-02-29 | 38.87 | $39.30 | 2900 |
| 2024-02-28 | 38.68 | $38.86 | 5800 |
| 2024-02-27 | 38.58 | $39.00 | 3111 |
| 2024-02-26 | 38.41 | $38.72 | 1420 |
| 2024-02-23 | 38.30 | $38.51 | 1900 |
| 2024-02-22 | 38.22 | $38.15 | 2200 |
| 2024-02-21 | 38.23 | $37.95 | 5000 |
| 2024-02-20 | 38.32 | $38.06 | 2300 |
| 2024-02-16 | 38.38 | $38.53 | 526 |
| 2024-02-15 | 38.31 | $39.03 | 4200 |
| 2024-02-14 | 38.06 | $38.32 | 1542 |
| 2024-02-13 | 37.98 | $37.64 | 3107 |
| 2024-02-12 | 38.09 | $39.03 | 100 |
| 2024-02-09 | 37.80 | $38.45 | 1100 |
| 2024-02-08 | 37.62 | $37.95 | 3301 |
| 2024-02-07 | 37.56 | $37.44 | 2848 |
| 2024-02-06 | 37.65 | $37.41 | 9312 |
| 2024-02-05 | 37.78 | $37.36 | 2400 |
| 2024-02-02 | 37.95 | $37.94 | 1100 |
| 2024-02-01 | 37.97 | $38.08 | 2400 |
| 2024-01-31 | 37.96 | $37.60 | 1500 |
| 2024-01-30 | 38.09 | $38.52 | 1740 |
| 2024-01-29 | 37.96 | $38.53 | 400 |
| 2024-01-26 | 37.80 | $38.08 | 1800 |
| 2024-01-25 | 37.74 | $38.04 | 502 |
| 2024-01-24 | 37.69 | $37.84 | 3700 |
| 2024-01-23 | 37.69 | $38.17 | 1434 |
| 2024-01-22 | 37.58 | $38.35 | 1400 |
| 2024-01-19 | 37.40 | $37.68 | 2600 |
| 2024-01-18 | 37.39 | $37.42 | 1000 |
| 2024-01-17 | 37.47 | $37.08 | 3500 |
| 2024-01-16 | 37.67 | $37.25 | 532 |
| 2024-01-12 | 37.87 | $37.53 | 2333 |
| 2024-01-11 | 38.02 | $37.63 | 4838 |
| 2024-01-10 | 38.16 | $37.74 | 4542 |
| 2024-01-09 | 38.31 | $37.65 | 1300 |
| 2024-01-08 | 38.50 | $37.98 | 800 |
| 2024-01-05 | 38.63 | $37.47 | 9338 |
| 2024-01-04 | 38.95 | $37.71 | 2800 |
| 2024-01-03 | 39.24 | $37.80 | 1408 |
| 2024-01-02 | 39.56 | $38.66 | 2631 |
| 2023-12-29 | 39.65 | $38.92 | 3300 |
| 2023-12-28 | 39.67 | $39.25 | 2038 |
| 2023-12-27 | 39.57 | $39.39 | 4701 |
| 2023-12-26 | 39.38 | $39.41 | 1338 |
| 2023-12-22 | 39.13 | $39.09 | 1338 |
| 2023-12-21 | 38.91 | $38.82 | 2027 |
| 2023-12-20 | 38.70 | $38.29 | 7900 |
| 2023-12-19 | 38.59 | $38.83 | 3839 |
| 2023-12-18 | 38.28 | $38.15 | 6629 |
| 2023-12-15 | 38.09 | $38.12 | 800 |
| 2023-12-14 | 37.85 | $38.60 | 2200 |
| 2023-12-13 | 37.39 | $37.80 | 1717 |
| 2023-12-12 | 37.07 | $36.83 | 4845 |
| 2023-12-11 | 36.98 | $36.91 | 3721 |
| 2023-12-08 | 36.82 | $36.72 | 5800 |
| 2023-12-07 | 36.68 | $36.53 | 3800 |
| 2023-12-06 | 36.55 | $36.26 | 2242 |
| 2023-12-05 | 36.47 | $36.34 | 2400 |
| 2023-12-04 | 36.33 | $36.75 | 1744 |
| 2023-12-01 | 36.02 | $36.37 | 6500 |
| 2023-11-30 | 35.75 | $35.45 | 2800 |
| 2023-11-29 | 35.70 | $35.32 | 3148 |
| 2023-11-28 | 35.67 | $35.21 | 2916 |
| 2023-11-27 | 35.66 | $35.45 | 2300 |
| 2023-11-24 | 35.56 | $35.51 | 1111 |
| 2023-11-22 | 35.41 | $35.35 | 2700 |
| 2023-11-21 | 35.27 | $35.13 | 1349 |
| 2023-11-20 | 35.15 | $35.36 | 2301 |
| 2023-11-17 | 34.92 | $35.27 | 730 |
| 2023-11-16 | 34.67 | $34.87 | 5104 |
| 2023-11-15 | 34.48 | $35.37 | 1300 |
| 2023-11-14 | 34.08 | $35.29 | 1600 |
| 2023-11-13 | 33.62 | $33.69 | 2645 |
| 2023-11-10 | 33.56 | $33.67 | 10804 |
| 2023-11-09 | 33.49 | $33.33 | 3200 |
| 2023-11-08 | 33.51 | $33.59 | 3900 |
| 2023-11-07 | 33.46 | $33.91 | 2021 |
| 2023-11-06 | 33.30 | $34.09 | 1145 |
| 2023-11-03 | 33.04 | $34.27 | 2600 |
| 2023-11-02 | 32.68 | $33.52 | 1800 |
| 2023-11-01 | 32.48 | $32.93 | 5125 |
| 2023-10-31 | 32.43 | $32.75 | 3414 |
| 2023-10-30 | 32.44 | $32.50 | 2013 |
| 2023-10-27 | 32.54 | $32.33 | 1248 |
| 2023-10-26 | 32.72 | $32.60 | 420 |
| 2023-10-25 | 32.86 | $32.52 | 2011 |
| 2023-10-24 | 33.07 | $32.81 | 2220 |
| 2023-10-23 | 33.24 | $32.66 | 6900 |
| 2023-10-20 | 33.50 | $32.96 | 2626 |
| 2023-10-19 | 33.73 | $33.36 | 4700 |
| 2023-10-18 | 33.89 | $33.87 | 14913 |
| 2023-10-17 | 33.92 | $34.41 | 400 |
| 2023-10-16 | 33.79 | $34.12 | 2644 |
| 2023-10-13 | 33.73 | $33.49 | 25300 |
| 2023-10-12 | 33.86 | $33.82 | 20100 |
| 2023-10-11 | 33.92 | $34.42 | 1200 |
| 2023-10-10 | 33.81 | $34.48 | 1636 |
| 2023-10-09 | 33.66 | $34.14 | 509 |
| 2023-10-06 | 33.59 | $33.87 | 800 |
| 2023-10-05 | 33.60 | $33.65 | 10732 |
| 2023-10-04 | 33.69 | $33.66 | 904 |
| 2023-10-03 | 33.80 | $33.55 | 1200 |
| 2023-10-02 | 33.98 | $34.00 | 1608 |
| 2023-09-29 | 34.07 | $34.31 | 1800 |
| 2023-09-28 | 34.08 | $34.53 | 2329 |
| 2023-09-27 | 34.04 | $34.19 | 117 |
| 2023-09-26 | 34.10 | $33.89 | 800 |
| 2023-09-25 | 34.28 | $34.27 | 2800 |
| 2023-09-22 | 34.39 | $34.12 | 2700 |
| 2023-09-21 | 34.57 | $34.22 | 1500 |
| 2023-09-20 | 34.77 | $34.64 | 1022 |
| 2023-09-19 | 34.88 | $34.86 | 1400 |
| 2023-09-18 | 34.95 | $34.96 | 2346 |
| 2023-09-15 | 35.02 | $35.03 | 6323 |
| 2023-09-14 | 35.07 | $35.46 | 100 |
| 2023-09-13 | 35.01 | $34.90 | 5822 |
| 2023-09-12 | 35.12 | $35.09 | 9800 |
| 2023-09-11 | 35.20 | $35.10 | 400 |
| 2023-09-08 | 35.29 | $35.06 | 3300 |
| 2023-09-07 | 35.42 | $35.17 | 5200 |
| 2023-09-06 | 35.55 | $35.40 | 8019 |
| 2023-09-05 | 35.64 | $35.52 | 5514 |
| 2023-09-01 | 35.70 | $36.31 | 1541 |
| 2023-08-31 | 35.54 | $36.04 | 1700 |
| 2023-08-30 | 35.43 | $36.07 | 20100 |
| 2023-08-29 | 35.28 | $35.92 | 1506 |
| 2023-08-28 | 35.16 | $35.52 | 3600 |
| 2023-08-25 | 35.14 | $35.27 | 2400 |
| 2023-08-24 | 35.21 | $35.12 | 3000 |
| 2023-08-23 | 35.34 | $35.49 | 14035 |
| 2023-08-22 | 35.39 | $35.24 | 1000 |
| 2023-08-21 | 35.53 | $35.31 | 6405 |
| 2023-08-18 | 35.69 | $35.41 | 20636 |
| 2023-08-17 | 35.86 | $35.18 | 700 |
| 2023-08-16 | 36.14 | $35.60 | 82200 |
| 2023-08-15 | 36.34 | $35.98 | 200 |
| 2023-08-14 | 36.48 | $36.31 | 700 |
| 2023-08-11 | 36.53 | $36.28 | 124 |
| 2023-08-10 | 36.60 | $36.25 | 1302 |
| 2023-08-09 | 36.70 | $36.34 | 1500 |
| 2023-08-08 | 36.78 | $36.50 | 1600 |
| 2023-08-07 | 36.82 | $36.79 | 2604 |
| 2023-08-04 | 36.78 | $36.48 | 2240 |
| 2023-08-03 | 36.83 | $36.51 | 36321 |
| 2023-08-02 | 36.86 | $36.49 | 1517 |
| 2023-08-01 | 36.91 | $36.71 | 742 |
| 2023-07-31 | 36.88 | $36.89 | 9732 |
| 2023-07-28 | 36.79 | $36.67 | 1200 |
| 2023-07-27 | 36.73 | $36.37 | 2100 |
| 2023-07-26 | 36.76 | $36.67 | 200 |
| 2023-07-25 | 36.68 | $36.54 | 6000 |
| 2023-07-24 | 36.62 | $36.53 | 7600 |
| 2023-07-21 | 36.54 | $36.32 | 100 |
| 2023-07-20 | 36.50 | $36.51 | 90136 |
| 2023-07-19 | 36.38 | $36.66 | 6600 |
| 2023-07-18 | 36.18 | $36.58 | 1500 |
| 2023-07-17 | 35.95 | $36.16 | 200 |
| 2023-07-14 | 35.80 | $35.86 | 900 |
| 2023-07-13 | 35.71 | $36.08 | 3828 |
| 2023-07-12 | 35.52 | $35.90 | 13800 |
| 2023-07-11 | 35.34 | $35.60 | 1021 |
| 2023-07-10 | 35.21 | $35.23 | 2000 |
| 2023-07-07 | 35.16 | $34.84 | 645 |
| 2023-07-06 | 35.23 | $34.68 | 600 |
| 2023-07-05 | 35.35 | $35.16 | 14614 |
| 2023-07-03 | 35.35 | $35.54 | 500 |
| 2023-06-30 | 35.22 | $35.46 | 1100 |
| 2023-06-29 | 35.09 | $35.34 | 1000 |
| 2023-06-28 | 34.95 | $34.86 | 5706 |
| 2023-06-27 | 34.94 | $34.82 | 1917 |
| 2023-06-26 | 34.93 | $34.40 | 1716 |
| 2023-06-23 | 35.04 | $34.20 | 2117 |
| 2023-06-22 | 35.24 | $34.79 | 300 |
| 2023-06-21 | 35.29 | $34.95 | 3729 |
| 2023-06-20 | 35.29 | $34.93 | 5044 |
| 2023-06-16 | 35.29 | $35.04 | 2500 |
| 2023-06-15 | 35.24 | $35.14 | 112 |
| 2023-06-14 | 35.15 | $34.89 | 300 |
| 2023-06-13 | 35.10 | $35.24 | 800 |
| 2023-06-12 | 34.92 | $35.00 | 8800 |
| 2023-06-09 | 34.77 | $34.91 | 600 |
| 2023-06-08 | 34.61 | $35.19 | 1400 |
| 2023-06-07 | 34.32 | $35.39 | 700 |
| 2023-06-06 | 33.89 | $34.64 | 2800 |
| 2023-06-05 | 33.61 | $33.82 | 263 |
| 2023-06-02 | 33.52 | $34.37 | 46800 |
| 2023-06-01 | 33.25 | $33.14 | 1400 |
| 2023-05-31 | 33.30 | $32.95 | 300 |
| 2023-05-30 | 33.42 | $33.32 | 400 |
| 2023-05-26 | 33.45 | $33.48 | 100 |
| 2023-05-25 | 33.45 | $33.19 | 922 |
| 2023-05-24 | 33.53 | $33.32 | 1100 |
| 2023-05-23 | 33.58 | $33.61 | 100 |
| 2023-05-22 | 33.56 | $33.67 | 219 |
| 2023-05-19 | 33.51 | $33.60 | 1313 |
| 2023-05-18 | 33.48 | $33.90 | 2500 |
| 2023-05-17 | 33.34 | $33.66 | 600 |
| 2023-05-16 | 33.26 | $33.09 | 1844 |
| 2023-05-15 | 33.33 | $33.46 | 2619 |
| 2023-05-12 | 33.30 | $33.28 | 3700 |
| 2023-05-11 | 33.33 | $33.21 | 112 |
| 2023-05-10 | 33.39 | $33.50 | 1518 |
| 2023-05-09 | 33.37 | $33.31 | 1844 |
| 2023-05-08 | 33.41 | $33.44 | 300 |
| 2023-05-05 | 33.41 | $33.56 | 4814 |
| 2023-05-04 | 33.39 | $32.90 | 400 |
| 2023-05-03 | 33.56 | $33.38 | 100 |
| 2023-05-02 | 33.63 | $33.38 | 900 |
| 2023-05-01 | 33.71 | $33.78 | 10643 |
| 2023-04-28 | 33.68 | $33.76 | 7425 |
| 2023-04-27 | 33.65 | $33.52 | 2104 |
| 2023-04-26 | 33.69 | $32.97 | 2400 |
| 2023-04-25 | 33.91 | $33.31 | 605 |
| 2023-04-24 | 34.07 | $34.00 | 343 |
| 2023-04-21 | 34.05 | $34.00 | 200 |
| 2023-04-20 | 34.02 | $34.03 | 4645 |
| 2023-04-19 | 33.98 | $34.00 | 914 |
| 2023-04-18 | 33.93 | $33.98 | 1419 |
| 2023-04-17 | 33.87 | $34.08 | 626 |
| 2023-04-14 | 33.77 | $33.89 | 100 |
| 2023-04-13 | 33.71 | $34.09 | 300 |
| 2023-04-12 | 33.57 | $33.83 | 500 |
| 2023-04-11 | 33.49 | $33.95 | 3700 |
| 2023-04-10 | 33.35 | $33.68 | 1045 |
| 2023-04-06 | 33.27 | $33.29 | 200 |
| 2023-04-05 | 33.29 | $33.35 | 500 |
| 2023-04-04 | 33.31 | $33.48 | 400 |
| 2023-04-03 | 33.30 | $34.09 | 1000 |
| 2023-03-31 | 33.09 | $34.09 | 1032 |
| 2023-03-30 | 32.85 | $33.52 | 100 |
| 2023-03-29 | 32.73 | $33.47 | 232 |
| 2023-03-28 | 32.63 | $33.32 | 605 |
| 2023-03-27 | 32.55 | $33.28 | 348 |
| 2023-03-24 | 32.49 | $32.87 | — |
| 2023-03-23 | 32.55 | $32.63 | 200 |
| 2023-03-22 | 32.71 | $32.82 | 300 |
| 2023-03-21 | 32.87 | $33.52 | 901 |
| 2023-03-20 | 32.85 | $33.12 | 400 |
| 2023-03-17 | 32.96 | $32.67 | 302 |
| 2023-03-16 | 33.26 | $33.52 | 909 |
| 2023-03-15 | 33.37 | $32.96 | 129 |
| 2023-03-14 | 33.69 | $33.45 | — |
| 2023-03-13 | 33.93 | $32.92 | 1103 |
| 2023-03-10 | 34.40 | $33.46 | 200 |
| 2023-03-09 | 34.81 | $34.30 | 500 |
| 2023-03-08 | 35.05 | $34.88 | 300 |
| 2023-03-07 | 35.17 | $34.85 | 2100 |
| 2023-03-06 | 35.31 | $35.09 | 5100 |
| 2023-03-03 | 35.42 | $35.66 | 900 |
| 2023-03-02 | 35.37 | $35.30 | 700 |
| 2023-03-01 | 35.42 | $35.19 | 1100 |
| 2023-02-28 | 35.51 | $35.25 | 1803 |
| 2023-02-27 | 35.61 | $35.27 | 5100 |
| 2023-02-24 | 35.72 | $35.23 | 4900 |
| 2023-02-23 | 35.87 | $35.50 | 4000 |
| 2023-02-22 | 35.95 | $35.39 | 700 |
| 2023-02-21 | 36.09 | $35.25 | 2210 |
| 2023-02-17 | 36.29 | $36.20 | 1000 |
| 2023-02-16 | 36.23 | $36.01 | 1200 |
| 2023-02-15 | 36.21 | $36.11 | 4200 |
| 2023-02-14 | 36.14 | $35.82 | 231 |
| 2023-02-13 | 36.14 | $35.86 | 234 |
| 2023-02-10 | 36.12 | $35.41 | 1000 |
| 2023-02-09 | 36.23 | $35.30 | 6545 |
| 2023-02-08 | 36.39 | $35.70 | 8208 |
| 2023-02-07 | 36.43 | $36.31 | 2846 |
| 2023-02-06 | 36.29 | $36.08 | 2900 |
| 2023-02-03 | 36.17 | $36.55 | 3401 |
| 2023-02-02 | 35.86 | $36.67 | 1800 |
| 2023-02-01 | 35.43 | $36.00 | 700 |
| 2023-01-31 | 35.12 | $35.41 | 2800 |
| 2023-01-30 | 34.91 | $34.68 | 6109 |
| 2023-01-27 | 34.88 | $34.97 | 4300 |
| 2023-01-26 | 34.74 | $34.86 | 343 |
| 2023-01-25 | 34.60 | $34.64 | 1000 |
| 2023-01-24 | 34.50 | $34.53 | 800 |
| 2023-01-23 | 34.40 | $34.61 | 1918 |
| 2023-01-20 | 34.24 | $34.26 | 100 |
| 2023-01-19 | 34.16 | $33.82 | 2306 |
| 2023-01-18 | 34.19 | $34.10 | 100 |
| 2023-01-17 | 34.14 | $34.55 | 400 |
| 2023-01-13 | 33.93 | $34.64 | 100 |
| 2023-01-12 | 33.64 | $34.45 | — |
| 2023-01-11 | 33.34 | $34.19 | 200 |
| 2023-01-10 | 33.06 | $33.89 | 1214 |
| 2023-01-09 | 32.81 | $33.48 | 200 |
| 2023-01-06 | 32.65 | $33.50 | 100 |
| 2023-01-05 | 32.44 | $32.65 | 129 |
| 2023-01-04 | 32.47 | $32.98 | 1704 |
| 2023-01-03 | 32.41 | $32.70 | 4638 |
| 2022-12-30 | 32.43 | $32.70 | 64 |
| 2022-12-29 | 32.45 | $32.92 | 1800 |
| 2022-12-28 | 32.43 | $32.32 | 200 |
| 2022-12-27 | 32.59 | $32.88 | 1002 |
| 2022-12-23 | 32.62 | $32.88 | 500 |
| 2022-12-22 | 32.67 | $32.61 | 1410 |
| 2022-12-21 | 32.82 | $32.97 | 419 |
| 2022-12-20 | 32.89 | $32.43 | 100 |
| 2022-12-19 | 33.16 | $32.36 | 517 |
| 2022-12-16 | 33.52 | $32.67 | 200 |
| 2022-12-15 | 33.86 | $33.08 | 804 |
| 2022-12-14 | 34.14 | $33.97 | 607 |
| 2022-12-13 | 34.20 | $34.13 | 4641 |
| 2022-12-12 | 34.22 | $34.00 | 1934 |
| 2022-12-09 | 34.28 | $33.70 | 1522 |
| 2022-12-08 | 34.46 | $34.01 | 127 |
| 2022-12-07 | 34.56 | $33.88 | 948 |
| 2022-12-06 | 34.72 | $33.89 | 122 |
| 2022-12-05 | 34.91 | $34.19 | 6020 |
| 2022-12-02 | 35.04 | $34.92 | 123 |
| 2022-12-01 | 34.95 | $34.85 | 341 |
| 2022-11-30 | 34.86 | $34.88 | 500 |
| 2022-11-29 | 34.72 | $34.20 | 300 |
| 2022-11-28 | 34.77 | $34.13 | 100 |
| 2022-11-25 | 34.83 | $34.69 | — |
| 2022-11-23 | 34.71 | $34.56 | 200 |
| 2022-11-22 | 34.60 | $34.53 | 700 |
| 2022-11-21 | 34.46 | $34.11 | 113 |
| 2022-11-18 | 34.41 | $34.17 | 200 |
| 2022-11-17 | 34.32 | $33.85 | 300 |
| 2022-11-16 | 34.30 | $33.98 | 326 |
| 2022-11-15 | 34.21 | $34.41 | 100 |
| 2022-11-14 | 33.97 | $33.96 | 100 |
| 2022-11-11 | 33.79 | $34.12 | 100 |
| 2022-11-10 | 33.52 | $34.10 | 1534 |
| 2022-11-09 | 33.18 | $32.39 | 610 |
| 2022-11-08 | 33.31 | $33.07 | 916 |
| 2022-11-07 | 33.23 | $33.03 | 400 |
| 2022-11-04 | 33.14 | $32.69 | 337 |
| 2022-11-03 | 33.13 | $32.40 | 516 |
| 2022-11-02 | 33.20 | $32.58 | 104 |
| 2022-11-01 | 33.21 | $33.55 | 800 |
| 2022-10-31 | 32.91 | $33.43 | 331 |
| 2022-10-28 | 32.57 | $33.42 | 100 |
| 2022-10-27 | 32.15 | $32.64 | 400 |
| 2022-10-26 | 31.88 | $32.51 | 300 |
| 2022-10-25 | 31.58 | $32.42 | 210 |
| 2022-10-24 | 31.25 | $31.68 | 617 |
| 2022-10-21 | 31.08 | $31.44 | 100 |
| 2022-10-20 | 30.95 | $30.78 | 709 |
| 2022-10-19 | 31.01 | $31.27 | 2202 |
| 2022-10-18 | 30.92 | $31.73 | 4900 |
| 2022-10-17 | 30.67 | $31.38 | 100 |
| 2022-10-14 | 30.48 | $30.58 | 500 |
| 2022-10-13 | 30.51 | $31.27 | 1114 |
| 2022-10-12 | 30.33 | $30.65 | 200 |
| 2022-10-11 | 30.32 | $30.72 | 113 |
| 2022-10-10 | 30.30 | $30.57 | 500 |
| 2022-10-07 | 30.33 | $30.47 | 213 |
| 2022-10-06 | 30.41 | $31.15 | 214 |
| 2022-10-05 | 30.30 | $31.38 | 100 |
| 2022-10-04 | 30.11 | $31.60 | 100 |
| 2022-10-03 | 29.82 | $30.65 | 1710 |
| 2022-09-30 | 29.78 | $29.92 | 1002 |
| 2022-09-29 | 29.99 | $30.19 | 1100 |
| 2022-09-28 | 30.17 | $30.84 | 700 |
| 2022-09-27 | 30.21 | $30.05 | 232 |
| 2022-09-26 | 30.52 | $30.09 | 900 |
| 2022-09-23 | 30.91 | $30.40 | 1500 |
| 2022-09-22 | 31.30 | $31.02 | 239 |
| 2022-09-21 | 31.60 | $31.55 | 547 |
| 2022-09-20 | 31.80 | $31.81 | 345 |
| 2022-09-19 | 31.98 | $32.22 | 113 |
| 2022-09-16 | 32.08 | $31.88 | 234 |
| 2022-09-15 | 32.33 | $32.24 | 202 |
| 2022-09-14 | 32.52 | $32.47 | 146 |
| 2022-09-13 | 32.70 | $32.57 | 400 |
| 2022-09-12 | 32.89 | $33.78 | 200 |
| 2022-09-09 | 32.74 | $33.44 | 433 |
| 2022-09-08 | 32.69 | $32.88 | 100 |
| 2022-09-07 | 32.81 | $32.87 | 1737 |
| 2022-09-06 | 32.97 | $32.34 | 200 |
| 2022-09-02 | 33.34 | $32.55 | 1231 |
| 2022-09-01 | 33.73 | $32.85 | 400 |
| 2022-08-31 | 34.12 | $33.12 | 100 |
| 2022-08-30 | 34.51 | $33.46 | 200 |
| 2022-08-29 | 34.89 | $33.91 | 937 |
| 2022-08-26 | 35.19 | $34.20 | 125 |
| 2022-08-25 | 35.47 | $35.14 | 800 |
| 2022-08-24 | 35.50 | $34.62 | 200 |
| 2022-08-23 | 35.70 | $34.63 | 100 |
| 2022-08-22 | 35.93 | $34.73 | 1216 |
| 2022-08-19 | 36.16 | $35.46 | 100 |
| 2022-08-18 | 36.20 | $35.94 | 90 |
| 2022-08-17 | 36.08 | $35.73 | 549 |
| 2022-08-16 | 35.98 | $36.14 | 200 |
| 2022-08-15 | 35.72 | $35.84 | 600 |
| 2022-08-12 | 35.48 | $35.68 | 3710 |
| 2022-08-11 | 35.22 | $35.18 | 2200 |
| 2022-08-10 | 35.05 | $35.01 | 128 |
| 2022-08-09 | 34.88 | $34.25 | 1001 |
| 2022-08-08 | 34.90 | $34.69 | 100 |
| 2022-08-05 | 34.78 | $34.36 | 114 |
| 2022-08-04 | 34.72 | $34.36 | 100 |
| 2022-08-03 | 34.63 | $34.55 | 400 |
| 2022-08-02 | 34.45 | $34.25 | — |
| 2022-08-01 | 34.30 | $34.60 | 600 |
| 2022-07-29 | 34.01 | $34.42 | 100 |
| 2022-07-28 | 33.69 | $34.22 | — |
| 2022-07-27 | 33.36 | $33.62 | 140 |
| 2022-07-26 | 33.13 | $33.06 | 1511 |
| 2022-07-25 | 33.02 | $33.18 | 100 |
| 2022-07-22 | 32.85 | $33.03 | 409 |
| 2022-07-21 | 32.67 | $33.25 | 200 |
| 2022-07-20 | 32.39 | $33.14 | 200 |
| 2022-07-19 | 32.07 | $32.83 | — |
| 2022-07-18 | 31.78 | $31.85 | 100 |
| 2022-07-15 | 31.74 | $31.93 | 105 |
| 2022-07-14 | 31.66 | $31.36 | 100 |
| 2022-07-13 | 31.74 | $31.62 | 616 |
| 2022-07-12 | 31.77 | $31.62 | 100 |
| 2022-07-11 | 31.79 | $31.72 | 225 |
| 2022-07-08 | 31.80 | $32.07 | 344 |
| 2022-07-07 | 31.69 | $32.19 | 1500 |
| 2022-07-06 | 31.52 | $31.67 | 100 |
| 2022-07-05 | 31.49 | $31.90 | 122 |
| 2022-07-01 | 31.38 | $31.86 | 200 |
| 2022-06-30 | 31.26 | $31.44 | 100 |
| 2022-06-29 | 31.25 | $31.59 | 848 |
| 2022-06-28 | 31.20 | $31.80 | 100 |
| 2022-06-27 | 31.09 | $32.28 | 100 |
| 2022-06-24 | 30.80 | $32.06 | 110 |
| 2022-06-23 | 30.53 | $31.05 | 243 |
| 2022-06-22 | 30.53 | $30.59 | 215 |
| 2022-06-21 | 30.70 | $30.51 | 700 |
| 2022-06-17 | 30.94 | $30.13 | 436 |
| 2022-06-16 | 31.36 | $29.91 | 1707 |
| 2022-06-15 | 31.96 | $31.25 | 1143 |
| 2022-06-14 | 32.27 | $30.89 | 100 |
| 2022-06-13 | 32.77 | $30.94 | 648 |
| 2022-06-10 | 33.37 | $32.32 | 825 |
| 2022-06-09 | 33.66 | $33.08 | — |
| 2022-06-08 | 33.76 | $33.59 | 111 |
| 2022-06-07 | 33.73 | $34.16 | 1000 |
| 2022-06-06 | 33.51 | $33.90 | 100 |
| 2022-06-03 | 33.31 | $33.73 | 400 |
| 2022-06-02 | 33.13 | $34.06 | 100 |
| 2022-06-01 | 32.80 | $33.36 | 433 |
| 2022-05-31 | 32.63 | $33.50 | 121 |
| 2022-05-27 | 32.38 | $33.79 | 102 |
| 2022-05-26 | 31.99 | $33.17 | — |
| 2022-05-25 | 31.72 | $32.49 | 225 |
| 2022-05-24 | 31.62 | $31.78 | 201 |
| 2022-05-23 | 31.73 | $32.08 | 100 |
| 2022-05-20 | 31.79 | $31.90 | 500 |
| 2022-05-19 | 31.94 | $32.04 | 400 |
| 2022-05-18 | 32.08 | $32.03 | — |
| 2022-05-17 | 32.27 | $33.34 | 100 |
| 2022-05-16 | 32.11 | $32.58 | 338 |
| 2022-05-13 | 32.16 | $32.75 | 1100 |
| 2022-05-12 | 32.20 | $32.06 | 100 |
| 2022-05-11 | 32.47 | $31.62 | 200 |
| 2022-05-10 | 32.95 | $32.31 | 100 |
| 2022-05-09 | 33.34 | $32.59 | 100 |
| 2022-05-06 | 33.74 | $33.25 | 400 |
| 2022-05-05 | 34.03 | $33.70 | 40 |
| 2022-05-04 | 34.24 | $35.07 | 109 |
| 2022-05-03 | 34.07 | $34.22 | 100 |
| 2022-05-02 | 34.15 | $33.98 | 100 |
| 2022-04-29 | 34.33 | $33.71 | 100 |
| 2022-04-28 | 34.64 | $34.65 | 400 |
| 2022-04-27 | 34.73 | $34.07 | 300 |
| 2022-04-26 | 35.03 | $34.18 | 1121 |
| 2022-04-25 | 35.36 | $35.13 | 200 |
| 2022-04-22 | 35.47 | $34.92 | 224 |
| 2022-04-21 | 35.67 | $35.79 | 700 |
| 2022-04-20 | 35.64 | $36.26 | 100 |
| 2022-04-19 | 35.45 | $36.01 | 717 |
| 2022-04-18 | 35.31 | $35.20 | 239 |
| 2022-04-14 | 35.40 | $35.38 | 1334 |
| 2022-04-13 | 35.45 | $35.71 | 1004 |
| 2022-04-12 | 35.41 | $35.19 | 205 |
| 2022-04-11 | 35.54 | $35.01 | 600 |
| 2022-04-08 | 35.75 | $35.17 | 100 |
| 2022-04-07 | 35.96 | $35.30 | 100 |
| 2022-04-06 | 36.17 | $35.28 | 100 |
| 2022-04-05 | 36.43 | $35.67 | 3905 |
| 2022-04-04 | 36.63 | $36.28 | 400 |
| 2022-04-01 | 36.67 | $36.40 | 200 |
| 2022-03-31 | 36.68 | $36.21 | 101 |
| 2022-03-30 | 36.75 | $36.60 | 120 |
| 2022-03-29 | 36.70 | $37.28 | 100 |
| 2022-03-28 | 36.42 | $36.33 | 100 |
| 2022-03-25 | 36.38 | $36.25 | 100 |
| 2022-03-24 | 36.35 | $36.24 | 701 |
| 2022-03-23 | 36.31 | $35.98 | 137 |
| 2022-03-22 | 36.34 | $36.72 | 1000 |
| 2022-03-21 | 36.14 | $36.52 | 100 |
| 2022-03-18 | 35.96 | $36.90 | 100 |
| 2022-03-17 | 35.62 | $36.51 | 100 |
| 2022-03-16 | 35.33 | $36.14 | 131 |
| 2022-03-15 | 35.09 | $35.25 | 230 |
| 2022-03-14 | 35.09 | $34.73 | 100 |
| 2022-03-11 | 35.26 | $34.93 | 100 |
| 2022-03-10 | 35.41 | $35.39 | 100 |
| 2022-03-09 | 35.45 | $35.55 | 102 |
| 2022-03-08 | 35.46 | $34.84 | 100 |
| 2022-03-07 | 35.69 | $34.85 | 100 |
| 2022-03-04 | 35.97 | $35.81 | 600 |
| 2022-03-03 | 36.01 | $36.24 | 113 |
| 2022-03-02 | 35.93 | $36.57 | 240 |
| 2022-03-01 | 35.73 | $35.56 | — |
| 2022-02-28 | 35.81 | $36.30 | 419 |
| 2022-02-25 | 35.67 | $36.21 | 700 |
| 2022-02-24 | 35.53 | $35.41 | 225 |
| 2022-02-23 | 35.63 | $34.77 | 600 |
| 2022-02-22 | 35.96 | $35.44 | 204 |
| 2022-02-18 | 36.14 | $35.96 | 3846 |
| 2022-02-17 | 36.21 | $36.13 | 403 |
| 2022-02-16 | 36.25 | $36.84 | 206 |
| 2022-02-15 | 36.07 | $36.78 | 100 |
| 2022-02-14 | 35.87 | $35.99 | 200 |
| 2022-02-11 | 35.89 | $36.08 | 2100 |
| 2022-02-10 | 35.89 | $36.35 | 400 |
| 2022-02-09 | 35.81 | $36.90 | 11800 |
| 2022-02-08 | 35.55 | $36.56 | 100 |
| 2022-02-07 | 35.35 | $35.77 | 5 |
| 2022-02-04 | 35.37 | $35.75 | 428 |
| 2022-02-03 | 35.42 | $35.78 | 100 |
| 2022-02-02 | 35.48 | $36.34 | 239 |
| 2022-02-01 | 35.40 | $36.58 | 700 |
| 2022-01-31 | 35.24 | $36.28 | 900 |
| 2022-01-28 | 35.15 | $35.41 | 942 |
| 2022-01-27 | 35.34 | $34.88 | 443 |
| 2022-01-26 | 35.76 | $35.38 | 805 |
| 2022-01-25 | 36.14 | $35.96 | 600 |
| 2022-01-24 | 36.43 | $36.61 | 900 |
| 2022-01-21 | 36.59 | $35.67 | 700 |
| 2022-01-20 | 37.10 | $36.01 | 2110 |
| 2022-01-19 | 37.63 | $36.75 | 625 |
| 2022-01-18 | 38.06 | $37.19 | 100 |
| 2022-01-14 | 38.44 | $38.10 | 120 |
| 2022-01-13 | 38.62 | $38.26 | 135 |
| 2022-01-12 | 38.80 | $38.50 | 100 |
| 2022-01-11 | 38.95 | $38.63 | 100 |
| 2022-01-10 | 39.09 | $38.44 | 112 |
| 2022-01-07 | 39.32 | $38.66 | 100 |
| 2022-01-06 | 39.54 | $39.16 | 100 |
| 2022-01-05 | 39.64 | $39.05 | 100 |
| 2022-01-04 | 39.80 | $40.13 | 100 |
| 2022-01-03 | 39.65 | $40.01 | 100 |
| 2021-12-31 | 39.51 | $39.90 | — |
| 2021-12-30 | 39.37 | $39.88 | 133 |
| 2021-12-29 | 39.21 | $40.03 | 500 |
| 2021-12-28 | 38.96 | $39.79 | 100 |
| 2021-12-27 | 38.74 | $39.87 | 937 |
| 2021-12-23 | 38.45 | $39.35 | 200 |
| 2021-12-22 | 38.28 | $39.11 | 440 |
| 2021-12-21 | 38.15 | $38.76 | 1400 |
| 2021-12-20 | 38.11 | $37.89 | 31200 |
| 2021-12-17 | 38.35 | $38.42 | 200 |
| 2021-12-16 | 38.49 | $38.40 | 1310 |
| 2021-12-15 | 38.67 | $39.01 | 100 |
| 2021-12-14 | 38.71 | $38.48 | — |
| 2021-12-13 | 38.94 | $38.73 | 100 |
| 2021-12-10 | 39.15 | $39.33 | 100 |
| 2021-12-09 | 39.22 | $39.41 | 600 |
| 2021-12-08 | 39.28 | $40.10 | 1005 |
| 2021-12-07 | 39.16 | $39.96 | 6325 |
| 2021-12-06 | 39.06 | $39.40 | 100 |
| 2021-12-03 | 39.12 | $38.64 | 500 |
| 2021-12-02 | 39.45 | $39.06 | 100 |
| 2021-12-01 | 39.72 | $38.22 | 4400 |
| 2021-11-30 | 40.33 | $38.84 | 1002 |
| 2021-11-29 | 40.87 | $39.66 | 206 |
| 2021-11-26 | 41.27 | $39.76 | 3200 |
| 2021-11-24 | 41.73 | $41.10 | 943 |
| 2021-11-23 | 41.85 | $41.26 | 1100 |
| 2021-11-22 | 41.94 | $41.41 | 228 |
| 2021-11-19 | 42.00 | $41.21 | 901 |
| 2021-11-18 | 42.11 | $41.52 | 100 |
| 2021-11-17 | 42.14 | $41.51 | 1600 |
| 2021-11-16 | 42.17 | $41.86 | 100 |
| 2021-11-15 | 42.08 | $41.66 | 402 |
| 2021-11-12 | 42.01 | $41.78 | 119 |
| 2021-11-11 | 41.88 | $41.68 | 200 |
| 2021-11-10 | 41.74 | $41.41 | — |
| 2021-11-09 | 41.63 | $41.75 | 400 |
| 2021-11-08 | 41.38 | $41.77 | 100 |
| 2021-11-05 | 41.04 | $41.77 | 100 |
| 2021-11-04 | 40.63 | $41.22 | 2900 |
| 2021-11-03 | 40.28 | $41.06 | 4433 |
| 2021-11-02 | 39.91 | $40.23 | 134 |
| 2021-11-01 | 39.70 | $40.33 | 2001 |
| 2021-10-29 | 39.41 | $39.51 | 1003 |
| 2021-10-28 | 39.31 | $39.35 | 500 |
| 2021-10-27 | 39.24 | $38.65 | 605 |
| 2021-10-26 | 39.37 | $39.32 | 400 |
| 2021-10-25 | 39.31 | $39.61 | 700 |
| 2021-10-22 | 39.13 | $39.34 | 2000 |
| 2021-10-21 | 39.01 | $39.33 | 200 |
| 2021-10-20 | 38.85 | $39.07 | 310 |
| 2021-10-19 | 38.74 | $38.94 | 700 |
| 2021-10-18 | 38.64 | $38.93 | 213 |
| 2021-10-15 | 38.52 | $38.78 | 200 |
| 2021-10-14 | 38.43 | $38.83 | 222 |
| 2021-10-13 | 38.29 | $38.37 | 423 |
| 2021-10-12 | 38.28 | $38.30 | 808 |
| 2021-10-11 | 38.28 | $38.16 | 1300 |
| 2021-10-08 | 38.33 | $38.46 | 400 |
| 2021-10-07 | 38.29 | $38.76 | 616 |
| 2021-10-06 | 38.16 | $38.18 | 510 |
| 2021-10-05 | 38.17 | $38.30 | 1124 |
| 2021-10-04 | 38.16 | $38.06 | 13246 |
| 2021-10-01 | 38.22 | $38.30 | 40800 |
| 2021-09-30 | 38.22 | $37.77 | 100 |
| 2021-09-29 | 38.39 | $38.47 | 546 |
| 2021-09-28 | 38.37 | $38.34 | 600 |
| 2021-09-27 | 38.40 | $39.03 | 600 |
| 2021-09-24 | 38.21 | $38.71 | 510 |
| 2021-09-23 | 38.08 | $38.67 | 600 |
| 2021-09-22 | 37.94 | $38.19 | 600 |
| 2021-09-21 | 37.92 | $37.65 | 600 |
| 2021-09-20 | 38.08 | $37.58 | 600 |
| 2021-09-17 | 38.30 | $38.24 | 600 |
| 2021-09-16 | 38.35 | $38.32 | 1300 |
| 2021-09-15 | 38.40 | $38.24 | 100 |
| 2021-09-14 | 38.48 | $37.88 | 800 |
| 2021-09-13 | 38.70 | $38.21 | 300 |
| 2021-09-10 | 38.86 | $38.20 | 1345 |
| 2021-09-09 | 39.05 | $38.62 | 536 |
| 2021-09-08 | 39.15 | $38.61 | 743 |
| 2021-09-07 | 39.27 | $38.81 | 1800 |
| 2021-09-03 | 39.34 | $39.27 | 3302 |
| 2021-09-02 | 39.29 | $39.46 | 1113 |
| 2021-09-01 | 39.15 | $39.32 | 800 |
| 2021-08-31 | 39.02 | $39.17 | 1848 |
| 2021-08-30 | 38.91 | $39.20 | 100 |
| 2021-08-27 | 38.76 | $39.25 | 100 |
| 2021-08-26 | 38.55 | $38.44 | 520 |
| 2021-08-25 | 38.56 | $38.82 | 100 |
| 2021-08-24 | 38.44 | $38.71 | 100 |
| 2021-08-23 | 38.33 | $38.51 | 500 |
| 2021-08-20 | 38.26 | $38.16 | 1349 |
| 2021-08-19 | 38.28 | $37.60 | 200 |
| 2021-08-18 | 38.49 | $37.79 | 100 |
| 2021-08-17 | 38.67 | $38.08 | 100 |
| 2021-08-16 | 38.81 | $38.59 | 100 |
| 2021-08-13 | 38.80 | $38.62 | 1100 |
| 2021-08-12 | 38.77 | $38.84 | 2100 |
| 2021-08-11 | 38.67 | $38.88 | 1000 |
| 2021-08-10 | 38.52 | $38.66 | 244 |
| 2021-08-09 | 38.41 | $38.43 | 345 |
| 2021-08-06 | 38.35 | $38.67 | 1448 |
| 2021-08-05 | 38.19 | $38.43 | 1301 |
| 2021-08-04 | 38.06 | $37.85 | 1000 |
| 2021-08-03 | 38.09 | $38.32 | 1800 |
| 2021-08-02 | 37.98 | $38.10 | 700 |
| 2021-07-30 | 37.91 | $38.24 | 1300 |
| 2021-07-29 | 37.78 | $38.32 | 1300 |
| 2021-07-28 | 37.60 | $37.90 | 715 |
| 2021-07-27 | 37.51 | $37.66 | 732 |
| 2021-07-26 | 37.47 | $37.96 | 2000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.49
2026-07-22
Close Price
$48.96
Vol: 783
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.32
Average
51.49
Maximum
73.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.49 | $48.96 | 783 |
| 2026-07-21 | 63.59 | $49.43 | 900 |
| 2026-07-20 | 63.14 | $49.36 | 2200 |
| 2026-07-17 | 66.17 | $49.63 | 908 |
| 2026-07-16 | 69.69 | $49.93 | 1406 |
| 2026-07-15 | 65.30 | $49.18 | 800 |
| 2026-07-14 | 64.52 | $49.06 | 2600 |
| 2026-07-13 | 64.13 | $49.00 | 1700 |
| 2026-07-10 | 65.14 | $49.09 | 842 |
| 2026-07-09 | 64.37 | $48.96 | 5018 |
| 2026-07-08 | 62.12 | $48.59 | 7858 |
| 2026-07-07 | 69.69 | $49.26 | 1100 |
| 2026-07-06 | 69.69 | $49.26 | 2800 |
| 2026-07-02 | 68.77 | $49.08 | 1040 |
| 2026-07-01 | 68.62 | $49.05 | 4504 |
| 2026-06-30 | 67.37 | $48.80 | 20400 |
| 2026-06-29 | 66.24 | $48.58 | 2207 |
| 2026-06-26 | 68.70 | $48.82 | 700 |
| 2026-06-25 | 66.59 | $48.39 | 1921 |
| 2026-06-24 | 64.81 | $48.05 | 500 |
| 2026-06-23 | 61.36 | $47.45 | 1726 |
| 2026-06-22 | 60.81 | $47.36 | 500 |
| 2026-06-18 | 60.04 | $47.23 | 1300 |
| 2026-06-17 | 55.88 | $46.58 | 1000 |
| 2026-06-16 | 60.98 | $47.13 | 1300 |
| 2026-06-15 | 62.15 | $47.25 | 1131 |
| 2026-06-12 | 64.31 | $47.47 | 1400 |
| 2026-06-11 | 62.45 | $47.14 | 1611 |
| 2026-06-10 | 57.41 | $46.35 | 1113 |
| 2026-06-09 | 57.69 | $46.38 | 600 |
| 2026-06-08 | 54.76 | $45.96 | 200 |
| 2026-06-05 | 53.15 | $45.74 | 1205 |
| 2026-06-04 | 56.36 | $46.11 | 5800 |
| 2026-06-03 | 52.77 | $45.62 | 19929 |
| 2026-06-02 | 56.08 | $45.99 | 1031 |
| 2026-06-01 | 53.46 | $45.64 | 1900 |
| 2026-05-29 | 53.31 | $45.62 | 114 |
| 2026-05-28 | 56.17 | $45.95 | 1104 |
| 2026-05-27 | 57.14 | $46.06 | 2232 |
| 2026-05-26 | 57.84 | $46.14 | 1128 |
| 2026-05-22 | 53.56 | $45.50 | 348 |
| 2026-05-21 | 51.22 | $45.18 | 2400 |
| 2026-05-20 | 51.00 | $45.15 | 7400 |
| 2026-05-19 | 45.01 | $44.39 | 2301 |
| 2026-05-18 | 47.94 | $44.79 | 18107 |
| 2026-05-15 | 44.14 | $44.35 | 3100 |
| 2026-05-14 | 48.32 | $44.90 | 12200 |
| 2026-05-13 | 46.66 | $44.71 | 3511 |
| 2026-05-12 | 49.95 | $45.12 | 14933 |
| 2026-05-11 | 52.53 | $45.42 | 835 |
| 2026-05-08 | 58.23 | $46.02 | 2400 |
| 2026-05-07 | 57.94 | $45.98 | 704 |
| 2026-05-06 | 60.53 | $46.24 | 2003 |
| 2026-05-05 | 60.27 | $46.20 | 22700 |
| 2026-05-04 | 55.94 | $45.57 | 606 |
| 2026-05-01 | 60.95 | $46.07 | 300 |
| 2026-04-30 | 61.37 | $46.11 | 3613 |
| 2026-04-29 | 58.17 | $45.64 | 1900 |
| 2026-04-28 | 62.34 | $46.04 | 1836 |
| 2026-04-27 | 63.75 | $46.17 | 700 |
| 2026-04-24 | 63.75 | $46.17 | 1000 |
| 2026-04-23 | 61.83 | $45.85 | 1439 |
| 2026-04-22 | 61.93 | $45.86 | 821 |
| 2026-04-21 | 62.02 | $45.87 | 2407 |
| 2026-04-20 | 64.69 | $46.16 | 2000 |
| 2026-04-17 | 64.39 | $46.10 | 1900 |
| 2026-04-16 | 59.33 | $45.18 | 1200 |
| 2026-04-15 | 58.60 | $45.06 | 1400 |
| 2026-04-14 | 58.69 | $45.07 | 1731 |
| 2026-04-13 | 57.48 | $44.86 | 1411 |
| 2026-04-10 | 55.23 | $44.48 | 1100 |
| 2026-04-09 | 57.59 | $44.79 | 2318 |
| 2026-04-08 | 56.22 | $44.55 | 1918 |
| 2026-04-07 | 48.64 | $43.40 | 2300 |
| 2026-04-06 | 48.57 | $43.39 | 6600 |
| 2026-04-02 | 47.06 | $43.18 | 4600 |
| 2026-04-01 | 46.12 | $43.05 | 18100 |
| 2026-03-31 | 43.43 | $42.68 | 2721 |
| 2026-03-30 | 37.68 | $41.96 | 2358 |
| 2026-03-27 | 38.40 | $42.10 | 2700 |
| 2026-03-26 | 41.88 | $42.74 | 2020 |
| 2026-03-25 | 44.14 | $43.12 | 3900 |
| 2026-03-24 | 42.35 | $42.89 | 16900 |
| 2026-03-23 | 41.66 | $42.80 | 4200 |
| 2026-03-20 | 33.17 | $41.80 | 9944 |
| 2026-03-19 | 38.24 | $42.76 | 1800 |
| 2026-03-18 | 36.22 | $42.55 | 800 |
| 2026-03-17 | 39.25 | $43.07 | 3700 |
| 2026-03-16 | 38.97 | $43.04 | 1000 |
| 2026-03-13 | 36.66 | $42.79 | 1137 |
| 2026-03-12 | 36.56 | $42.78 | 6545 |
| 2026-03-11 | 40.57 | $43.50 | 1406 |
| 2026-03-10 | 41.96 | $43.73 | 5812 |
| 2026-03-09 | 43.96 | $44.05 | 1629 |
| 2026-03-06 | 43.07 | $43.94 | 3625 |
| 2026-03-05 | 47.83 | $44.67 | 2100 |
| 2026-03-04 | 54.49 | $45.52 | 7946 |
| 2026-03-03 | 52.73 | $45.28 | 6414 |
| 2026-03-02 | 54.66 | $45.51 | 232822 |
| 2026-02-27 | 53.61 | $45.36 | 9600 |
| 2026-02-26 | 58.23 | $45.90 | 1900 |
| 2026-02-25 | 54.88 | $45.41 | 6032 |
| 2026-02-24 | 52.35 | $45.07 | 1418 |
| 2026-02-23 | 48.92 | $44.64 | 2629 |
| 2026-02-20 | 57.31 | $45.56 | 4200 |
| 2026-02-19 | 54.91 | $45.26 | 8800 |
| 2026-02-18 | 54.83 | $45.25 | 11800 |
| 2026-02-17 | 54.68 | $45.23 | 14018 |
| 2026-02-13 | 55.30 | $45.30 | 240700 |
| 2026-02-12 | 52.12 | $44.87 | 6000 |
| 2026-02-11 | 57.46 | $45.46 | 2400 |
| 2026-02-10 | 59.83 | $45.70 | 2927 |
| 2026-02-09 | 59.83 | $45.70 | 4300 |
| 2026-02-06 | 61.45 | $45.87 | 500 |
| 2026-02-05 | 55.06 | $44.93 | 1204 |
| 2026-02-04 | 55.24 | $44.95 | 1118 |
| 2026-02-03 | 53.38 | $44.70 | 4211 |
| 2026-02-02 | 57.27 | $45.13 | 4706 |
| 2026-01-30 | 52.70 | $44.53 | 4800 |
| 2026-01-29 | 53.15 | $44.58 | 17134 |
| 2026-01-28 | 51.98 | $44.43 | 1800 |
| 2026-01-27 | 54.39 | $44.71 | 22445 |
| 2026-01-26 | 57.46 | $45.05 | 22500 |
| 2026-01-23 | 56.07 | $44.85 | 12800 |
| 2026-01-22 | 62.99 | $45.56 | 1532 |
| 2026-01-21 | 62.37 | $45.46 | 2700 |
| 2026-01-20 | 55.57 | $44.50 | 4900 |
| 2026-01-16 | 61.14 | $45.01 | 1903 |
| 2026-01-15 | 63.39 | $45.20 | 6400 |
| 2026-01-14 | 59.10 | $44.63 | 2000 |
| 2026-01-13 | 57.44 | $44.43 | 744 |
| 2026-01-12 | 59.15 | $44.58 | 1700 |
| 2026-01-09 | 59.83 | $44.64 | 4739 |
| 2026-01-08 | 60.60 | $44.71 | 11940 |
| 2026-01-07 | 55.37 | $44.04 | 3644 |
| 2026-01-06 | 57.32 | $44.22 | 6900 |
| 2026-01-05 | 53.53 | $43.78 | 2700 |
| 2026-01-02 | 47.73 | $43.20 | 2200 |
| 2025-12-31 | 47.63 | $43.19 | 726 |
| 2025-12-30 | 51.54 | $43.58 | 2619 |
| 2025-12-29 | 54.25 | $43.83 | 1800 |
| 2025-12-26 | 55.81 | $43.97 | 2620 |
| 2025-12-24 | 56.37 | $44.02 | 438 |
| 2025-12-23 | 55.19 | $43.88 | 2200 |
| 2025-12-22 | 57.50 | $44.10 | 1100 |
| 2025-12-19 | 55.82 | $43.89 | 600 |
| 2025-12-18 | 58.44 | $44.14 | 545 |
| 2025-12-17 | 57.53 | $44.02 | 3500 |
| 2025-12-16 | 59.80 | $44.24 | 1819 |
| 2025-12-15 | 61.05 | $44.36 | 800 |
| 2025-12-12 | 60.92 | $44.34 | 1000 |
| 2025-12-11 | 62.50 | $44.50 | 10500 |
| 2025-12-10 | 59.98 | $44.09 | 800 |
| 2025-12-09 | 55.31 | $43.42 | 1600 |
| 2025-12-08 | 53.23 | $43.15 | 1400 |
| 2025-12-05 | 54.30 | $43.27 | 4419 |
| 2025-12-04 | 54.73 | $43.32 | 4615 |
| 2025-12-03 | 55.75 | $43.44 | 49108 |
| 2025-12-02 | 52.23 | $42.94 | 2503 |
| 2025-12-01 | 52.39 | $42.96 | 4300 |
| 2025-11-28 | 53.55 | $43.11 | 524 |
| 2025-11-26 | 54.23 | $43.20 | 1495 |
| 2025-11-25 | 53.03 | $43.01 | 1500 |
| 2025-11-24 | 46.49 | $42.08 | 1308 |
| 2025-11-21 | 44.68 | $41.85 | 2602 |
| 2025-11-20 | 34.76 | $40.76 | 1108 |
| 2025-11-19 | 36.95 | $41.14 | 1217 |
| 2025-11-18 | 37.73 | $41.27 | 4300 |
| 2025-11-17 | 37.05 | $41.20 | 800 |
| 2025-11-14 | 42.28 | $42.04 | 4800 |
| 2025-11-13 | 42.69 | $42.10 | 6624 |
| 2025-11-12 | 47.48 | $42.76 | 2700 |
| 2025-11-11 | 47.64 | $42.78 | 3900 |
| 2025-11-10 | 46.06 | $42.59 | 1900 |
| 2025-11-07 | 43.59 | $42.30 | 4300 |
| 2025-11-06 | 41.21 | $42.03 | 6500 |
| 2025-11-05 | 45.31 | $42.64 | 2000 |
| 2025-11-04 | 40.62 | $42.13 | 2000 |
| 2025-11-03 | 42.24 | $42.37 | 6800 |
| 2025-10-31 | 41.97 | $42.34 | 2838 |
| 2025-10-30 | 43.27 | $42.54 | 3726 |
| 2025-10-29 | 44.65 | $42.75 | 3418 |
| 2025-10-28 | 51.94 | $43.72 | 2200 |
| 2025-10-27 | 54.56 | $44.02 | 7523 |
| 2025-10-24 | 55.54 | $44.13 | 8042 |
| 2025-10-23 | 53.97 | $43.91 | 6623 |
| 2025-10-22 | 51.78 | $43.61 | 5125 |
| 2025-10-21 | 53.47 | $43.82 | 4200 |
| 2025-10-20 | 52.13 | $43.63 | 3700 |
| 2025-10-17 | 47.65 | $43.04 | 5709 |
| 2025-10-16 | 47.18 | $42.98 | 2639 |
| 2025-10-15 | 50.22 | $43.40 | 2900 |
| 2025-10-14 | 48.57 | $43.18 | 1916 |
| 2025-10-13 | 44.35 | $42.65 | 903 |
| 2025-10-10 | 39.54 | $42.11 | 4025 |
| 2025-10-09 | 46.37 | $43.08 | 8349 |
| 2025-10-08 | 49.83 | $43.49 | 10900 |
| 2025-10-07 | 46.80 | $43.16 | 6400 |
| 2025-10-06 | 51.06 | $43.64 | 4249 |
| 2025-10-03 | 53.07 | $43.85 | 4941 |
| 2025-10-02 | 53.07 | $43.85 | 1213 |
| 2025-10-01 | 52.43 | $43.77 | 3800 |
| 2025-09-30 | 54.01 | $43.95 | 2100 |
| 2025-09-29 | 53.42 | $43.87 | 7528 |
| 2025-09-26 | 54.85 | $44.04 | 35447 |
| 2025-09-25 | 51.66 | $43.60 | 4547 |
| 2025-09-24 | 53.62 | $43.84 | 9119 |
| 2025-09-23 | 56.87 | $44.22 | 18500 |
| 2025-09-22 | 58.46 | $44.40 | 2418 |
| 2025-09-19 | 57.26 | $44.21 | 6800 |
| 2025-09-18 | 63.69 | $44.91 | 90004 |
| 2025-09-17 | 58.36 | $44.07 | 3100 |
| 2025-09-16 | 58.36 | $44.07 | 3500 |
| 2025-09-15 | 58.64 | $44.10 | 5800 |
| 2025-09-12 | 58.72 | $44.11 | 700 |
| 2025-09-11 | 64.25 | $44.71 | 21600 |
| 2025-09-10 | 58.06 | $43.72 | 1733 |
| 2025-09-09 | 59.96 | $43.91 | 1300 |
| 2025-09-08 | 64.25 | $44.32 | 5200 |
| 2025-09-05 | 63.77 | $44.24 | 1900 |
| 2025-09-04 | 63.53 | $44.20 | 2300 |
| 2025-09-03 | 59.86 | $43.60 | 6200 |
| 2025-09-02 | 59.79 | $43.59 | 2000 |
| 2025-08-29 | 62.25 | $43.85 | 1308 |
| 2025-08-28 | 64.38 | $44.07 | 806 |
| 2025-08-27 | 65.34 | $44.17 | 3600 |
| 2025-08-26 | 63.42 | $43.80 | 13500 |
| 2025-08-25 | 62.73 | $43.67 | 152112 |
| 2025-08-22 | 66.30 | $44.06 | 249031 |
| 2025-08-21 | 58.17 | $42.66 | 2641 |
| 2025-08-20 | 58.04 | $42.64 | 5600 |
| 2025-08-19 | 59.24 | $42.77 | 8319 |
| 2025-08-18 | 59.11 | $42.75 | 4700 |
| 2025-08-15 | 58.33 | $42.62 | 6100 |
| 2025-08-14 | 60.53 | $42.88 | 2442 |
| 2025-08-13 | 66.17 | $43.50 | 3200 |
| 2025-08-12 | 61.62 | $42.67 | 2900 |
| 2025-08-11 | 53.37 | $41.52 | 2500 |
| 2025-08-08 | 52.95 | $41.47 | 3600 |
| 2025-08-07 | 51.72 | $41.32 | 4645 |
| 2025-08-06 | 52.59 | $41.42 | 3745 |
| 2025-08-05 | 51.11 | $41.23 | 3300 |
| 2025-08-04 | 50.80 | $41.19 | 2700 |
| 2025-08-01 | 45.02 | $40.49 | 3519 |
| 2025-07-31 | 49.00 | $41.00 | 13828 |
| 2025-07-30 | 51.64 | $41.31 | 827 |
| 2025-07-29 | 52.33 | $41.39 | 10600 |
| 2025-07-28 | 52.75 | $41.44 | 2900 |
| 2025-07-25 | 53.15 | $41.49 | 1311 |
| 2025-07-24 | 51.96 | $41.32 | 1809 |
| 2025-07-23 | 57.87 | $42.04 | 5526 |
| 2025-07-22 | 54.46 | $41.54 | 4300 |
| 2025-07-21 | 51.62 | $41.16 | 20324 |
| 2025-07-18 | 52.36 | $41.25 | 8200 |
| 2025-07-17 | 54.82 | $41.55 | 7100 |
| 2025-07-16 | 52.03 | $41.16 | 4037 |
| 2025-07-15 | 50.77 | $40.99 | 4416 |
| 2025-07-14 | 57.04 | $41.74 | 26800 |
| 2025-07-11 | 55.66 | $41.54 | 6000 |
| 2025-07-10 | 61.51 | $42.16 | 5807 |
| 2025-07-09 | 60.68 | $42.03 | 23700 |
| 2025-07-08 | 59.15 | $41.79 | 21900 |
| 2025-07-07 | 57.72 | $41.57 | 15700 |
| 2025-07-03 | 63.71 | $42.19 | 21420 |
| 2025-07-02 | 61.70 | $41.86 | 15300 |
| 2025-07-01 | 59.97 | $41.59 | 6100 |
| 2025-06-30 | 56.68 | $41.11 | 21500 |
| 2025-06-27 | 56.04 | $41.02 | 3200 |
| 2025-06-26 | 55.90 | $41.00 | 923 |
| 2025-06-25 | 52.64 | $40.54 | 1522 |
| 2025-06-24 | 56.71 | $41.01 | 4739 |
| 2025-06-23 | 54.58 | $40.71 | 1347 |
| 2025-06-20 | 51.96 | $40.36 | 3401 |
| 2025-06-18 | 52.05 | $40.37 | 2000 |
| 2025-06-17 | 51.25 | $40.26 | 3100 |
| 2025-06-16 | 53.00 | $40.49 | 844 |
| 2025-06-13 | 49.81 | $40.04 | 1100 |
| 2025-06-12 | 55.36 | $40.74 | 1900 |
| 2025-06-11 | 57.08 | $40.94 | 1900 |
| 2025-06-10 | 58.74 | $41.13 | 2242 |
| 2025-06-09 | 58.50 | $41.09 | 700 |
| 2025-06-06 | 57.44 | $40.91 | 1000 |
| 2025-06-05 | 54.69 | $40.46 | 2000 |
| 2025-06-04 | 54.99 | $40.50 | 1220 |
| 2025-06-03 | 56.08 | $40.65 | 2246 |
| 2025-06-02 | 54.06 | $40.30 | 3200 |
| 2025-05-30 | 55.52 | $40.51 | 2234 |
| 2025-05-29 | 55.02 | $40.42 | 4600 |
| 2025-05-28 | 53.94 | $40.22 | 1200 |
| 2025-05-27 | 56.32 | $40.59 | 2300 |
| 2025-05-23 | 51.54 | $39.72 | 4603 |
| 2025-05-22 | 52.61 | $39.89 | 2700 |
| 2025-05-21 | 53.99 | $40.11 | 7900 |
| 2025-05-20 | 60.25 | $41.03 | 3100 |
| 2025-05-19 | 61.05 | $41.14 | 26522 |
| 2025-05-16 | 62.05 | $41.28 | 5900 |
| 2025-05-15 | 59.91 | $40.80 | 1012 |
| 2025-05-14 | 58.67 | $40.53 | 2200 |
| 2025-05-13 | 61.42 | $40.94 | 1131 |
| 2025-05-12 | 60.34 | $40.69 | 6600 |
| 2025-05-09 | 54.93 | $39.56 | 400 |
| 2025-05-08 | 55.06 | $39.58 | 1300 |
| 2025-05-07 | 52.46 | $39.08 | 2100 |
| 2025-05-06 | 52.25 | $39.04 | 1300 |
| 2025-05-05 | 52.36 | $39.06 | 12800 |
| 2025-05-02 | 53.48 | $39.27 | 4300 |
| 2025-05-01 | 49.84 | $38.52 | 928 |
| 2025-04-30 | 48.77 | $38.31 | 1400 |
| 2025-04-29 | 49.83 | $38.53 | 3905 |
| 2025-04-28 | 48.28 | $38.21 | 3100 |
| 2025-04-25 | 47.90 | $38.13 | 3300 |
| 2025-04-24 | 48.07 | $38.17 | 1443 |
| 2025-04-23 | 45.62 | $37.63 | 1415 |
| 2025-04-22 | 43.66 | $37.21 | 3800 |
| 2025-04-21 | 39.51 | $36.37 | 2200 |
| 2025-04-17 | 42.10 | $37.11 | 1900 |
| 2025-04-16 | 40.60 | $36.81 | 2300 |
| 2025-04-15 | 42.12 | $37.25 | 3000 |
| 2025-04-14 | 42.26 | $37.29 | 4208 |
| 2025-04-11 | 40.89 | $36.99 | 2900 |
| 2025-04-10 | 38.73 | $36.52 | 1516 |
| 2025-04-09 | 42.85 | $37.82 | 3000 |
| 2025-04-08 | 27.32 | $35.07 | 6429 |
| 2025-04-07 | 29.87 | $35.98 | 27900 |
| 2025-04-04 | 31.12 | $36.39 | 4218 |
| 2025-04-03 | 35.90 | $37.77 | 3028 |
| 2025-04-02 | 47.23 | $40.04 | 4004 |
| 2025-04-01 | 43.82 | $39.58 | 1900 |
| 2025-03-31 | 42.35 | $39.39 | 3500 |
| 2025-03-28 | 39.92 | $39.08 | 9103 |
| 2025-03-27 | 43.70 | $39.75 | 5300 |
| 2025-03-26 | 43.63 | $39.74 | 1323 |
| 2025-03-25 | 44.83 | $39.95 | 2600 |
| 2025-03-24 | 46.45 | $40.23 | 4200 |
| 2025-03-21 | 38.71 | $39.20 | 718 |
| 2025-03-20 | 41.00 | $39.62 | 4832 |
| 2025-03-19 | 42.31 | $39.85 | 3300 |
| 2025-03-18 | 37.81 | $39.30 | 2800 |
| 2025-03-17 | 39.02 | $39.53 | 1930 |
| 2025-03-14 | 35.53 | $39.12 | 1411 |
| 2025-03-13 | 27.34 | $38.27 | 3400 |
| 2025-03-12 | 29.88 | $38.87 | 3203 |
| 2025-03-11 | 31.22 | $39.16 | 6417 |
| 2025-03-10 | 31.45 | $39.21 | 27720 |
| 2025-03-07 | 34.65 | $39.87 | 2300 |
| 2025-03-06 | 32.58 | $39.66 | 5748 |
| 2025-03-05 | 34.61 | $40.07 | 5501 |
| 2025-03-04 | 32.26 | $39.83 | 1600 |
| 2025-03-03 | 34.26 | $40.24 | 3000 |
| 2025-02-28 | 38.79 | $41.05 | 2100 |
| 2025-02-27 | 34.96 | $40.67 | 3000 |
| 2025-02-26 | 38.58 | $41.27 | 1200 |
| 2025-02-25 | 39.03 | $41.34 | 4400 |
| 2025-02-24 | 39.15 | $41.36 | 4000 |
| 2025-02-21 | 39.51 | $41.42 | 2344 |
| 2025-02-20 | 47.26 | $42.56 | 915 |
| 2025-02-19 | 50.93 | $43.00 | 6429 |
| 2025-02-18 | 52.15 | $43.14 | 1900 |
| 2025-02-14 | 51.03 | $43.00 | 4502 |
| 2025-02-13 | 52.45 | $43.17 | 1700 |
| 2025-02-12 | 47.58 | $42.57 | 4045 |
| 2025-02-11 | 50.61 | $42.94 | 1700 |
| 2025-02-10 | 50.70 | $42.95 | 1303 |
| 2025-02-07 | 49.19 | $42.76 | 2414 |
| 2025-02-06 | 52.65 | $43.19 | 1949 |
| 2025-02-05 | 53.31 | $43.27 | 2321 |
| 2025-02-04 | 50.89 | $42.94 | 4800 |
| 2025-02-03 | 46.85 | $42.43 | 5022 |
| 2025-01-31 | 50.57 | $42.91 | 2400 |
| 2025-01-30 | 54.23 | $43.34 | 1106 |
| 2025-01-29 | 51.60 | $43.00 | 2047 |
| 2025-01-28 | 52.61 | $43.12 | 1118 |
| 2025-01-27 | 51.01 | $42.91 | 2900 |
| 2025-01-24 | 51.41 | $42.96 | 5500 |
| 2025-01-23 | 52.48 | $43.10 | 6649 |
| 2025-01-22 | 52.48 | $43.10 | 2735 |
| 2025-01-21 | 56.11 | $43.58 | 26100 |
| 2025-01-17 | 51.60 | $42.90 | 9700 |
| 2025-01-16 | 50.39 | $42.73 | 4808 |
| 2025-01-15 | 49.33 | $42.58 | 24600 |
| 2025-01-14 | 44.35 | $41.92 | 9200 |
| 2025-01-13 | 38.72 | $41.27 | 4000 |
| 2025-01-10 | 36.17 | $41.00 | 2031 |
| 2025-01-08 | 40.04 | $41.66 | 1300 |
| 2025-01-07 | 38.62 | $41.51 | 5200 |
| 2025-01-06 | 39.81 | $41.71 | 2320 |
| 2025-01-03 | 41.27 | $41.95 | 514 |
| 2025-01-02 | 37.18 | $41.50 | 3100 |
| 2024-12-31 | 37.79 | $41.61 | 1431 |
| 2024-12-30 | 37.44 | $41.57 | 2100 |
| 2024-12-27 | 38.32 | $41.74 | 5300 |
| 2024-12-26 | 41.67 | $42.35 | 400 |
| 2024-12-24 | 39.10 | $42.04 | 2100 |
| 2024-12-23 | 35.99 | $41.68 | 11547 |
| 2024-12-20 | 36.48 | $41.78 | 3046 |
| 2024-12-19 | 37.65 | $42.02 | 4800 |
| 2024-12-18 | 37.65 | $42.02 | 4231 |
| 2024-12-17 | 46.53 | $43.60 | 49200 |
| 2024-12-16 | 51.66 | $44.30 | 25700 |
| 2024-12-13 | 50.85 | $44.19 | 2210 |
| 2024-12-12 | 54.56 | $44.66 | 1611 |
| 2024-12-11 | 57.43 | $45.00 | 2215 |
| 2024-12-10 | 56.14 | $44.80 | 2918 |
| 2024-12-09 | 55.82 | $44.75 | 4500 |
| 2024-12-06 | 57.16 | $44.92 | 2300 |
| 2024-12-05 | 57.32 | $44.94 | 2500 |
| 2024-12-04 | 62.77 | $45.62 | 4100 |
| 2024-12-03 | 61.70 | $45.41 | 1821 |
| 2024-12-02 | 64.29 | $45.72 | 2040 |
| 2024-11-29 | 63.49 | $45.55 | 600 |
| 2024-11-27 | 62.89 | $45.42 | 1515 |
| 2024-11-26 | 64.05 | $45.57 | 3825 |
| 2024-11-25 | 66.86 | $45.93 | 3348 |
| 2024-11-22 | 63.62 | $45.16 | 3100 |
| 2024-11-21 | 60.52 | $44.51 | 2546 |
| 2024-11-20 | 56.81 | $43.82 | 5831 |
| 2024-11-19 | 56.47 | $43.76 | 2747 |
| 2024-11-18 | 56.09 | $43.69 | 2900 |
| 2024-11-15 | 55.67 | $43.61 | 5014 |
| 2024-11-14 | 59.10 | $44.12 | 3537 |
| 2024-11-13 | 63.39 | $44.71 | 7236 |
| 2024-11-12 | 65.15 | $44.94 | 4507 |
| 2024-11-11 | 70.02 | $45.55 | 4617 |
| 2024-11-08 | 67.73 | $44.94 | 3300 |
| 2024-11-07 | 67.18 | $44.80 | 6449 |
| 2024-11-06 | 69.25 | $45.06 | 8700 |
| 2024-11-05 | 56.14 | $42.41 | 4930 |
| 2024-11-04 | 49.59 | $41.56 | 2100 |
| 2024-11-01 | 47.49 | $41.32 | 900 |
| 2024-10-31 | 47.14 | $41.28 | 4400 |
| 2024-10-30 | 51.45 | $41.81 | 3808 |
| 2024-10-29 | 51.53 | $41.82 | 309 |
| 2024-10-28 | 51.77 | $41.85 | 2500 |
| 2024-10-25 | 47.31 | $41.28 | 1200 |
| 2024-10-24 | 49.44 | $41.56 | 2917 |
| 2024-10-23 | 49.21 | $41.53 | 2300 |
| 2024-10-22 | 51.00 | $41.77 | 1620 |
| 2024-10-21 | 52.99 | $42.03 | 3900 |
| 2024-10-18 | 58.29 | $42.67 | 6800 |
| 2024-10-17 | 60.26 | $42.89 | 3934 |
| 2024-10-16 | 60.79 | $42.95 | 2246 |
| 2024-10-15 | 57.84 | $42.45 | 4222 |
| 2024-10-14 | 57.66 | $42.42 | 2024 |
| 2024-10-11 | 56.11 | $42.16 | 2018 |
| 2024-10-10 | 51.41 | $41.44 | 1500 |
| 2024-10-09 | 53.61 | $41.73 | 1100 |
| 2024-10-08 | 52.95 | $41.63 | 3700 |
| 2024-10-07 | 52.24 | $41.52 | 1609 |
| 2024-10-04 | 54.65 | $41.86 | 1200 |
| 2024-10-03 | 51.26 | $41.32 | 6327 |
| 2024-10-02 | 54.11 | $41.72 | 3409 |
| 2024-10-01 | 54.84 | $41.82 | 2700 |
| 2024-09-30 | 59.37 | $42.42 | 1535 |
| 2024-09-27 | 57.88 | $42.15 | 2523 |
| 2024-09-26 | 56.30 | $41.87 | 3900 |
| 2024-09-25 | 54.15 | $41.50 | 2300 |
| 2024-09-24 | 57.65 | $41.98 | 2824 |
| 2024-09-23 | 57.33 | $41.92 | 2600 |
| 2024-09-20 | 56.85 | $41.83 | 424 |
| 2024-09-19 | 60.87 | $42.39 | 3921 |
| 2024-09-18 | 57.00 | $41.64 | 3600 |
| 2024-09-17 | 56.57 | $41.56 | 2400 |
| 2024-09-16 | 55.00 | $41.27 | 1100 |
| 2024-09-13 | 53.68 | $41.03 | 1047 |
| 2024-09-12 | 47.70 | $40.04 | 737 |
| 2024-09-11 | 44.32 | $39.55 | 638 |
| 2024-09-10 | 44.32 | $39.55 | 2511 |
| 2024-09-09 | 44.32 | $39.55 | 1112 |
| 2024-09-06 | 44.67 | $39.62 | 15200 |
| 2024-09-05 | 48.11 | $40.28 | 1900 |
| 2024-09-04 | 50.23 | $40.66 | 1700 |
| 2024-09-03 | 50.51 | $40.71 | 3900 |
| 2024-08-30 | 57.79 | $41.91 | 1900 |
| 2024-08-29 | 56.14 | $41.58 | 2344 |
| 2024-08-28 | 55.02 | $41.36 | 3809 |
| 2024-08-27 | 56.32 | $41.57 | 7731 |
| 2024-08-26 | 56.93 | $41.67 | 833 |
| 2024-08-23 | 57.40 | $41.75 | 3318 |
| 2024-08-22 | 51.82 | $40.57 | 925 |
| 2024-08-21 | 53.98 | $40.95 | 5100 |
| 2024-08-20 | 51.60 | $40.48 | 7736 |
| 2024-08-19 | 54.09 | $40.92 | 7910 |
| 2024-08-16 | 52.56 | $40.61 | 2300 |
| 2024-08-15 | 52.07 | $40.51 | 1100 |
| 2024-08-14 | 48.05 | $39.72 | 6434 |
| 2024-08-13 | 49.09 | $39.93 | 1300 |
| 2024-08-12 | 45.63 | $39.28 | 200 |
| 2024-08-09 | 47.77 | $39.73 | 5837 |
| 2024-08-08 | 47.81 | $39.74 | 6700 |
| 2024-08-07 | 43.58 | $38.94 | 3838 |
| 2024-08-06 | 46.11 | $39.51 | 2300 |
| 2024-08-05 | 44.05 | $39.13 | 4323 |
| 2024-08-02 | 50.03 | $40.38 | 3500 |
| 2024-08-01 | 57.03 | $41.57 | 5835 |
| 2024-07-31 | 65.70 | $42.75 | 3206 |
| 2024-07-30 | 65.14 | $42.62 | 2448 |
| 2024-07-29 | 62.82 | $42.09 | 18200 |
| 2024-07-26 | 65.40 | $42.42 | 3000 |
| 2024-07-25 | 62.47 | $41.76 | 2200 |
| 2024-07-24 | 59.24 | $41.11 | 2500 |
| 2024-07-23 | 65.05 | $41.82 | 23100 |
| 2024-07-22 | 63.51 | $41.50 | 10200 |
| 2024-07-19 | 59.57 | $40.75 | 400 |
| 2024-07-18 | 62.84 | $41.13 | 3800 |
| 2024-07-17 | 67.87 | $41.67 | 3013 |
| 2024-07-16 | 69.84 | $41.87 | 2634 |
| 2024-07-15 | 62.51 | $40.45 | 5034 |
| 2024-07-12 | 59.33 | $39.97 | 2400 |
| 2024-07-11 | 56.95 | $39.64 | 2600 |
| 2024-07-10 | 46.15 | $38.45 | 900 |
| 2024-07-09 | 42.59 | $38.14 | 7200 |
| 2024-07-08 | 46.15 | $38.52 | 6516 |
| 2024-07-05 | 44.88 | $38.41 | 4100 |
| 2024-07-03 | 47.38 | $38.67 | 700 |
| 2024-07-02 | 47.58 | $38.69 | 2025 |
| 2024-07-01 | 46.00 | $38.54 | 3600 |
| 2024-06-28 | 48.98 | $38.86 | 1604 |
| 2024-06-27 | 46.51 | $38.62 | 2700 |
| 2024-06-26 | 44.61 | $38.44 | 10843 |
| 2024-06-25 | 44.77 | $38.46 | 1834 |
| 2024-06-24 | 46.18 | $38.63 | 9346 |
| 2024-06-21 | 43.81 | $38.39 | 5300 |
| 2024-06-20 | 44.83 | $38.52 | 2939 |
| 2024-06-18 | 46.57 | $38.74 | 3522 |
| 2024-06-17 | 45.56 | $38.63 | 600 |
| 2024-06-14 | 42.29 | $38.28 | 1117 |
| 2024-06-13 | 46.88 | $38.88 | 1942 |
| 2024-06-12 | 50.44 | $39.29 | 4412 |
| 2024-06-11 | 44.92 | $38.72 | 3500 |
| 2024-06-10 | 45.34 | $38.77 | 6300 |
| 2024-06-07 | 46.50 | $38.91 | 2248 |
| 2024-06-06 | 49.68 | $39.28 | 3900 |
| 2024-06-05 | 52.16 | $39.55 | 4514 |
| 2024-06-04 | 49.03 | $39.20 | 5803 |
| 2024-06-03 | 54.13 | $39.73 | 4500 |
| 2024-05-31 | 55.05 | $39.82 | 9947 |
| 2024-05-30 | 51.75 | $39.44 | 4200 |
| 2024-05-29 | 49.33 | $39.18 | 7900 |
| 2024-05-28 | 53.87 | $39.64 | 2046 |
| 2024-05-24 | 54.59 | $39.71 | 839 |
| 2024-05-23 | 51.01 | $39.31 | 2141 |
| 2024-05-22 | 55.37 | $39.73 | 4300 |
| 2024-05-21 | 59.14 | $40.06 | 7200 |
| 2024-05-20 | 59.14 | $40.06 | 3000 |
| 2024-05-17 | 58.04 | $39.92 | 9616 |
| 2024-05-16 | 58.36 | $39.95 | 4700 |
| 2024-05-15 | 61.01 | $40.20 | 4000 |
| 2024-05-14 | 59.03 | $39.92 | 1900 |
| 2024-05-13 | 56.57 | $39.59 | 4815 |
| 2024-05-10 | 56.19 | $39.54 | 1900 |
| 2024-05-09 | 57.82 | $39.71 | 1149 |
| 2024-05-08 | 54.89 | $39.31 | 2838 |
| 2024-05-07 | 56.09 | $39.44 | 6100 |
| 2024-05-06 | 55.38 | $39.34 | 2400 |
| 2024-05-03 | 51.80 | $38.86 | 14200 |
| 2024-05-02 | 48.97 | $38.51 | 500 |
| 2024-05-01 | 43.97 | $37.95 | 3143 |
| 2024-04-30 | 44.19 | $37.98 | 6825 |
| 2024-04-29 | 51.18 | $38.84 | 6006 |
| 2024-04-26 | 49.23 | $38.62 | 11100 |
| 2024-04-25 | 46.94 | $38.37 | 1334 |
| 2024-04-24 | 48.87 | $38.60 | 4400 |
| 2024-04-23 | 49.28 | $38.65 | 12500 |
| 2024-04-22 | 44.21 | $38.09 | 2606 |
| 2024-04-19 | 40.47 | $37.72 | 3916 |
| 2024-04-18 | 37.46 | $37.44 | 13600 |
| 2024-04-17 | 37.24 | $37.42 | 840 |
| 2024-04-16 | 39.37 | $37.75 | 16939 |
| 2024-04-15 | 40.43 | $37.91 | 2500 |
| 2024-04-12 | 42.48 | $38.21 | 19400 |
| 2024-04-11 | 45.93 | $38.68 | 1603 |
| 2024-04-10 | 45.67 | $38.65 | 9032 |
| 2024-04-09 | 52.79 | $39.51 | 5402 |
| 2024-04-08 | 52.88 | $39.52 | 2426 |
| 2024-04-05 | 51.53 | $39.35 | 1400 |
| 2024-04-04 | 50.82 | $39.26 | 1500 |
| 2024-04-03 | 53.81 | $39.62 | 3300 |
| 2024-04-02 | 53.16 | $39.53 | 3800 |
| 2024-04-01 | 59.79 | $40.27 | 1900 |
| 2024-03-28 | 63.23 | $40.61 | 1400 |
| 2024-03-27 | 61.88 | $40.39 | 2632 |
| 2024-03-26 | 57.28 | $39.71 | 200 |
| 2024-03-25 | 57.21 | $39.70 | 3200 |
| 2024-03-22 | 57.95 | $39.78 | 906 |
| 2024-03-21 | 61.86 | $40.19 | 4832 |
| 2024-03-20 | 58.77 | $39.71 | 3300 |
| 2024-03-19 | 54.20 | $39.09 | 4300 |
| 2024-03-18 | 52.17 | $38.84 | 1628 |
| 2024-03-15 | 54.08 | $39.05 | 3322 |
| 2024-03-14 | 52.34 | $38.83 | 1400 |
| 2024-03-13 | 57.10 | $39.34 | 1600 |
| 2024-03-12 | 56.37 | $39.24 | 13730 |
| 2024-03-11 | 56.08 | $39.20 | 3200 |
| 2024-03-08 | 58.17 | $39.43 | 2640 |
| 2024-03-07 | 58.53 | $39.47 | 3600 |
| 2024-03-06 | 56.55 | $39.16 | 6700 |
| 2024-03-05 | 55.83 | $39.05 | 843 |
| 2024-03-04 | 59.73 | $39.51 | 2600 |
| 2024-03-01 | 59.61 | $39.49 | 1500 |
| 2024-02-29 | 58.53 | $39.30 | 2900 |
| 2024-02-28 | 55.93 | $38.86 | 5800 |
| 2024-02-27 | 57.01 | $39.00 | 3111 |
| 2024-02-26 | 55.38 | $38.72 | 1420 |
| 2024-02-23 | 54.14 | $38.51 | 1900 |
| 2024-02-22 | 51.96 | $38.15 | 2200 |
| 2024-02-21 | 50.72 | $37.95 | 5000 |
| 2024-02-20 | 51.41 | $38.06 | 2300 |
| 2024-02-16 | 54.42 | $38.53 | 526 |
| 2024-02-15 | 57.84 | $39.03 | 4200 |
| 2024-02-14 | 53.94 | $38.32 | 1542 |
| 2024-02-13 | 49.69 | $37.64 | 3107 |
| 2024-02-12 | 60.52 | $39.03 | 100 |
| 2024-02-09 | 56.79 | $38.45 | 1100 |
| 2024-02-08 | 53.16 | $37.95 | 3301 |
| 2024-02-07 | 49.02 | $37.44 | 2848 |
| 2024-02-06 | 48.76 | $37.41 | 9312 |
| 2024-02-05 | 48.36 | $37.36 | 2400 |
| 2024-02-02 | 52.99 | $37.94 | 1100 |
| 2024-02-01 | 54.18 | $38.08 | 2400 |
| 2024-01-31 | 50.56 | $37.60 | 1500 |
| 2024-01-30 | 59.04 | $38.52 | 1740 |
| 2024-01-29 | 59.14 | $38.53 | 400 |
| 2024-01-26 | 55.87 | $38.08 | 1800 |
| 2024-01-25 | 55.57 | $38.04 | 502 |
| 2024-01-24 | 54.08 | $37.84 | 3700 |
| 2024-01-23 | 57.08 | $38.17 | 1434 |
| 2024-01-22 | 58.76 | $38.35 | 1400 |
| 2024-01-19 | 53.96 | $37.68 | 2600 |
| 2024-01-18 | 51.89 | $37.42 | 1000 |
| 2024-01-17 | 49.05 | $37.08 | 3500 |
| 2024-01-16 | 50.46 | $37.25 | 532 |
| 2024-01-12 | 52.85 | $37.53 | 2333 |
| 2024-01-11 | 53.71 | $37.63 | 4838 |
| 2024-01-10 | 54.64 | $37.74 | 4542 |
| 2024-01-09 | 54.02 | $37.65 | 1300 |
| 2024-01-08 | 56.72 | $37.98 | 800 |
| 2024-01-05 | 53.30 | $37.47 | 9338 |
| 2024-01-04 | 55.25 | $37.71 | 2800 |
| 2024-01-03 | 55.98 | $37.80 | 1408 |
| 2024-01-02 | 63.63 | $38.66 | 2631 |
| 2023-12-29 | 66.23 | $38.92 | 3300 |
| 2023-12-28 | 69.66 | $39.25 | 2038 |
| 2023-12-27 | 71.15 | $39.39 | 4701 |
| 2023-12-26 | 71.35 | $39.41 | 1338 |
| 2023-12-22 | 70.03 | $39.09 | 1338 |
| 2023-12-21 | 68.88 | $38.82 | 2027 |
| 2023-12-20 | 66.48 | $38.29 | 7900 |
| 2023-12-19 | 71.84 | $38.83 | 3839 |
| 2023-12-18 | 68.84 | $38.15 | 6629 |
| 2023-12-15 | 68.69 | $38.12 | 800 |
| 2023-12-14 | 73.74 | $38.60 | 2200 |
| 2023-12-13 | 70.28 | $37.80 | 1717 |
| 2023-12-12 | 64.98 | $36.83 | 4845 |
| 2023-12-11 | 65.90 | $36.91 | 3721 |
| 2023-12-08 | 64.77 | $36.72 | 5800 |
| 2023-12-07 | 63.63 | $36.53 | 3800 |
| 2023-12-06 | 61.97 | $36.26 | 2242 |
| 2023-12-05 | 62.78 | $36.34 | 2400 |
| 2023-12-04 | 67.04 | $36.75 | 1744 |
| 2023-12-01 | 64.94 | $36.37 | 6500 |
| 2023-11-30 | 58.94 | $35.45 | 2800 |
| 2023-11-29 | 57.97 | $35.32 | 3148 |
| 2023-11-28 | 57.16 | $35.21 | 2916 |
| 2023-11-27 | 59.54 | $35.45 | 2300 |
| 2023-11-24 | 60.14 | $35.51 | 1111 |
| 2023-11-22 | 59.10 | $35.35 | 2700 |
| 2023-11-21 | 57.67 | $35.13 | 1349 |
| 2023-11-20 | 59.75 | $35.36 | 2301 |
| 2023-11-17 | 59.20 | $35.27 | 730 |
| 2023-11-16 | 56.72 | $34.87 | 5104 |
| 2023-11-15 | 61.14 | $35.37 | 1300 |
| 2023-11-14 | 60.67 | $35.29 | 1600 |
| 2023-11-13 | 49.07 | $33.69 | 2645 |
| 2023-11-10 | 48.89 | $33.67 | 10804 |
| 2023-11-09 | 45.81 | $33.33 | 3200 |
| 2023-11-08 | 47.91 | $33.59 | 3900 |
| 2023-11-07 | 50.61 | $33.91 | 2021 |
| 2023-11-06 | 52.19 | $34.09 | 1145 |
| 2023-11-03 | 53.78 | $34.27 | 2600 |
| 2023-11-02 | 47.44 | $33.52 | 1800 |
| 2023-11-01 | 41.43 | $32.93 | 5125 |
| 2023-10-31 | 39.43 | $32.75 | 3414 |
| 2023-10-30 | 36.56 | $32.50 | 2013 |
| 2023-10-27 | 34.56 | $32.33 | 1248 |
| 2023-10-26 | 36.29 | $32.60 | 420 |
| 2023-10-25 | 35.38 | $32.52 | 2011 |
| 2023-10-24 | 37.21 | $32.81 | 2220 |
| 2023-10-23 | 35.57 | $32.66 | 6900 |
| 2023-10-20 | 37.42 | $32.96 | 2626 |
| 2023-10-19 | 40.07 | $33.36 | 4700 |
| 2023-10-18 | 43.81 | $33.87 | 14913 |
| 2023-10-17 | 48.36 | $34.41 | 400 |
| 2023-10-16 | 45.47 | $34.12 | 2644 |
| 2023-10-13 | 38.36 | $33.49 | 25300 |
| 2023-10-12 | 41.02 | $33.82 | 20100 |
| 2023-10-11 | 46.61 | $34.42 | 1200 |
| 2023-10-10 | 47.22 | $34.48 | 1636 |
| 2023-10-09 | 43.21 | $34.14 | 509 |
| 2023-10-06 | 39.76 | $33.87 | 800 |
| 2023-10-05 | 36.78 | $33.65 | 10732 |
| 2023-10-04 | 36.86 | $33.66 | 904 |
| 2023-10-03 | 35.42 | $33.55 | 1200 |
| 2023-10-02 | 38.87 | $34.00 | 1608 |
| 2023-09-29 | 41.52 | $34.31 | 1800 |
| 2023-09-28 | 43.52 | $34.53 | 2329 |
| 2023-09-27 | 39.22 | $34.19 | 117 |
| 2023-09-26 | 35.08 | $33.89 | 800 |
| 2023-09-25 | 38.21 | $34.27 | 2800 |
| 2023-09-22 | 36.07 | $34.12 | 2700 |
| 2023-09-21 | 36.88 | $34.22 | 1500 |
| 2023-09-20 | 40.51 | $34.64 | 1022 |
| 2023-09-19 | 42.59 | $34.86 | 1400 |
| 2023-09-18 | 43.56 | $34.96 | 2346 |
| 2023-09-15 | 44.23 | $35.03 | 6323 |
| 2023-09-14 | 48.57 | $35.46 | 100 |
| 2023-09-13 | 41.46 | $34.90 | 5822 |
| 2023-09-12 | 43.39 | $35.09 | 9800 |
| 2023-09-11 | 43.49 | $35.10 | 400 |
| 2023-09-08 | 42.99 | $35.06 | 3300 |
| 2023-09-07 | 44.02 | $35.17 | 5200 |
| 2023-09-06 | 46.22 | $35.40 | 8019 |
| 2023-09-05 | 47.40 | $35.52 | 5514 |
| 2023-09-01 | 56.37 | $36.31 | 1541 |
| 2023-08-31 | 53.52 | $36.04 | 1700 |
| 2023-08-30 | 53.89 | $36.07 | 20100 |
| 2023-08-29 | 52.31 | $35.92 | 1506 |
| 2023-08-28 | 47.79 | $35.52 | 3600 |
| 2023-08-25 | 44.67 | $35.27 | 2400 |
| 2023-08-24 | 42.72 | $35.12 | 3000 |
| 2023-08-23 | 46.57 | $35.49 | 14035 |
| 2023-08-22 | 43.29 | $35.24 | 1000 |
| 2023-08-21 | 44.01 | $35.31 | 6405 |
| 2023-08-18 | 45.02 | $35.41 | 20636 |
| 2023-08-17 | 42.11 | $35.18 | 700 |
| 2023-08-16 | 46.37 | $35.60 | 82200 |
| 2023-08-15 | 50.78 | $35.98 | 200 |
| 2023-08-14 | 55.11 | $36.31 | 700 |
| 2023-08-11 | 54.77 | $36.28 | 124 |
| 2023-08-10 | 54.45 | $36.25 | 1302 |
| 2023-08-09 | 55.58 | $36.34 | 1500 |
| 2023-08-08 | 57.58 | $36.50 | 1600 |
| 2023-08-07 | 61.40 | $36.79 | 2604 |
| 2023-08-04 | 58.62 | $36.48 | 2240 |
| 2023-08-03 | 59.01 | $36.51 | 36321 |
| 2023-08-02 | 58.83 | $36.49 | 1517 |
| 2023-08-01 | 61.57 | $36.71 | 742 |
| 2023-07-31 | 63.87 | $36.89 | 9732 |
| 2023-07-28 | 62.23 | $36.67 | 1200 |
| 2023-07-27 | 59.86 | $36.37 | 2100 |
| 2023-07-26 | 63.65 | $36.67 | 200 |
| 2023-07-25 | 62.68 | $36.54 | 6000 |
| 2023-07-24 | 62.61 | $36.53 | 7600 |
| 2023-07-21 | 61.09 | $36.32 | 100 |
| 2023-07-20 | 63.30 | $36.51 | 90136 |
| 2023-07-19 | 65.06 | $36.66 | 6600 |
| 2023-07-18 | 64.56 | $36.58 | 1500 |
| 2023-07-17 | 61.83 | $36.16 | 200 |
| 2023-07-14 | 59.73 | $35.86 | 900 |
| 2023-07-13 | 62.11 | $36.08 | 3828 |
| 2023-07-12 | 60.90 | $35.90 | 13800 |
| 2023-07-11 | 58.81 | $35.60 | 1021 |
| 2023-07-10 | 56.06 | $35.23 | 2000 |
| 2023-07-07 | 52.91 | $34.84 | 645 |
| 2023-07-06 | 51.56 | $34.68 | 600 |
| 2023-07-05 | 56.16 | $35.16 | 14614 |
| 2023-07-03 | 60.19 | $35.54 | 500 |
| 2023-06-30 | 59.61 | $35.46 | 1100 |
| 2023-06-29 | 58.76 | $35.34 | 1000 |
| 2023-06-28 | 55.13 | $34.86 | 5706 |
| 2023-06-27 | 54.82 | $34.82 | 1917 |
| 2023-06-26 | 51.43 | $34.40 | 1716 |
| 2023-06-23 | 49.72 | $34.20 | 2117 |
| 2023-06-22 | 55.16 | $34.79 | 300 |
| 2023-06-21 | 56.75 | $34.95 | 3729 |
| 2023-06-20 | 56.60 | $34.93 | 5044 |
| 2023-06-16 | 57.64 | $35.04 | 2500 |
| 2023-06-15 | 58.57 | $35.14 | 112 |
| 2023-06-14 | 56.92 | $34.89 | 300 |
| 2023-06-13 | 60.10 | $35.24 | 800 |
| 2023-06-12 | 58.60 | $35.00 | 8800 |
| 2023-06-09 | 58.03 | $34.91 | 600 |
| 2023-06-08 | 60.47 | $35.19 | 1400 |
| 2023-06-07 | 62.24 | $35.39 | 700 |
| 2023-06-06 | 57.84 | $34.64 | 2800 |
| 2023-06-05 | 52.02 | $33.82 | 263 |
| 2023-06-02 | 57.03 | $34.37 | 46800 |
| 2023-06-01 | 45.96 | $33.14 | 1400 |
| 2023-05-31 | 43.84 | $32.95 | 300 |
| 2023-05-30 | 47.28 | $33.32 | 400 |
| 2023-05-26 | 48.85 | $33.48 | 100 |
| 2023-05-25 | 45.74 | $33.19 | 922 |
| 2023-05-24 | 46.96 | $33.32 | 1100 |
| 2023-05-23 | 49.76 | $33.61 | 100 |
| 2023-05-22 | 50.35 | $33.67 | 219 |
| 2023-05-19 | 49.69 | $33.60 | 1313 |
| 2023-05-18 | 52.54 | $33.90 | 2500 |
| 2023-05-17 | 50.37 | $33.66 | 600 |
| 2023-05-16 | 44.68 | $33.09 | 1844 |
| 2023-05-15 | 48.08 | $33.46 | 2619 |
| 2023-05-12 | 46.19 | $33.28 | 3700 |
| 2023-05-11 | 45.46 | $33.21 | 112 |
| 2023-05-10 | 48.04 | $33.50 | 1518 |
| 2023-05-09 | 46.14 | $33.31 | 1844 |
| 2023-05-08 | 47.26 | $33.44 | 300 |
| 2023-05-05 | 48.29 | $33.56 | 4814 |
| 2023-05-04 | 41.63 | $32.90 | 400 |
| 2023-05-03 | 45.70 | $33.38 | 100 |
| 2023-05-02 | 45.70 | $33.38 | 900 |
| 2023-05-01 | 49.32 | $33.78 | 10643 |
| 2023-04-28 | 49.13 | $33.76 | 7425 |
| 2023-04-27 | 46.84 | $33.52 | 2104 |
| 2023-04-26 | 41.05 | $32.97 | 2400 |
| 2023-04-25 | 43.86 | $33.31 | 605 |
| 2023-04-24 | 50.51 | $34.00 | 343 |
| 2023-04-21 | 50.51 | $34.00 | 200 |
| 2023-04-20 | 50.81 | $34.03 | 4645 |
| 2023-04-19 | 50.53 | $34.00 | 914 |
| 2023-04-18 | 50.35 | $33.98 | 1419 |
| 2023-04-17 | 51.23 | $34.08 | 626 |
| 2023-04-14 | 49.63 | $33.89 | 100 |
| 2023-04-13 | 51.31 | $34.09 | 300 |
| 2023-04-12 | 49.19 | $33.83 | 500 |
| 2023-04-11 | 50.15 | $33.95 | 3700 |
| 2023-04-10 | 47.98 | $33.68 | 1045 |
| 2023-04-06 | 44.68 | $33.29 | 200 |
| 2023-04-05 | 45.10 | $33.35 | 500 |
| 2023-04-04 | 45.98 | $33.48 | 400 |
| 2023-04-03 | 50.40 | $34.09 | 1000 |
| 2023-03-31 | 50.40 | $34.09 | 1032 |
| 2023-03-30 | 46.03 | $33.52 | 100 |
| 2023-03-29 | 45.63 | $33.47 | 232 |
| 2023-03-28 | 44.46 | $33.32 | 605 |
| 2023-03-27 | 44.15 | $33.28 | 348 |
| 2023-03-24 | 41.00 | $32.87 | — |
| 2023-03-23 | 39.09 | $32.63 | 200 |
| 2023-03-22 | 40.07 | $32.82 | 300 |
| 2023-03-21 | 43.90 | $33.52 | 901 |
| 2023-03-20 | 40.83 | $33.12 | 400 |
| 2023-03-17 | 37.14 | $32.67 | 302 |
| 2023-03-16 | 41.82 | $33.52 | 909 |
| 2023-03-15 | 36.84 | $32.96 | 129 |
| 2023-03-14 | 39.66 | $33.45 | — |
| 2023-03-13 | 34.51 | $32.92 | 1103 |
| 2023-03-10 | 37.62 | $33.46 | 200 |
| 2023-03-09 | 43.39 | $34.30 | 500 |
| 2023-03-08 | 48.24 | $34.88 | 300 |
| 2023-03-07 | 47.96 | $34.85 | 2100 |
| 2023-03-06 | 50.06 | $35.09 | 5100 |
| 2023-03-03 | 55.56 | $35.66 | 900 |
| 2023-03-02 | 52.42 | $35.30 | 700 |
| 2023-03-01 | 51.43 | $35.19 | 1100 |
| 2023-02-28 | 51.99 | $35.25 | 1803 |
| 2023-02-27 | 52.17 | $35.27 | 5100 |
| 2023-02-24 | 51.85 | $35.23 | 4900 |
| 2023-02-23 | 54.16 | $35.50 | 4000 |
| 2023-02-22 | 53.36 | $35.39 | 700 |
| 2023-02-21 | 52.35 | $35.25 | 2210 |
| 2023-02-17 | 60.86 | $36.20 | 1000 |
| 2023-02-16 | 59.61 | $36.01 | 1200 |
| 2023-02-15 | 60.57 | $36.11 | 4200 |
| 2023-02-14 | 58.73 | $35.82 | 231 |
| 2023-02-13 | 59.09 | $35.86 | 234 |
| 2023-02-10 | 56.21 | $35.41 | 1000 |
| 2023-02-09 | 55.49 | $35.30 | 6545 |
| 2023-02-08 | 58.87 | $35.70 | 8208 |
| 2023-02-07 | 64.56 | $36.31 | 2846 |
| 2023-02-06 | 63.29 | $36.08 | 2900 |
| 2023-02-03 | 68.04 | $36.55 | 3401 |
| 2023-02-02 | 69.29 | $36.67 | 1800 |
| 2023-02-01 | 65.95 | $36.00 | 700 |
| 2023-01-31 | 62.54 | $35.41 | 2800 |
| 2023-01-30 | 57.53 | $34.68 | 6109 |
| 2023-01-27 | 60.59 | $34.97 | 4300 |
| 2023-01-26 | 59.82 | $34.86 | 343 |
| 2023-01-25 | 58.27 | $34.64 | 1000 |
| 2023-01-24 | 57.50 | $34.53 | 800 |
| 2023-01-23 | 58.25 | $34.61 | 1918 |
| 2023-01-20 | 55.86 | $34.26 | 100 |
| 2023-01-19 | 52.62 | $33.82 | 2306 |
| 2023-01-18 | 55.06 | $34.10 | 100 |
| 2023-01-17 | 59.26 | $34.55 | 400 |
| 2023-01-13 | 60.13 | $34.64 | 100 |
| 2023-01-12 | 58.92 | $34.45 | — |
| 2023-01-11 | 57.23 | $34.19 | 200 |
| 2023-01-10 | 55.21 | $33.89 | 1214 |
| 2023-01-09 | 52.28 | $33.48 | 200 |
| 2023-01-06 | 52.44 | $33.50 | 100 |
| 2023-01-05 | 45.80 | $32.65 | 129 |
| 2023-01-04 | 48.29 | $32.98 | 1704 |
| 2023-01-03 | 45.92 | $32.70 | 4638 |
| 2022-12-30 | 45.92 | $32.70 | 64 |
| 2022-12-29 | 47.46 | $32.92 | 1800 |
| 2022-12-28 | 42.45 | $32.32 | 200 |
| 2022-12-27 | 46.37 | $32.88 | 1002 |
| 2022-12-23 | 46.37 | $32.88 | 500 |
| 2022-12-22 | 44.13 | $32.61 | 1410 |
| 2022-12-21 | 46.60 | $32.97 | 419 |
| 2022-12-20 | 41.97 | $32.43 | 100 |
| 2022-12-19 | 41.34 | $32.36 | 517 |
| 2022-12-16 | 43.31 | $32.67 | 200 |
| 2022-12-15 | 46.06 | $33.08 | 804 |
| 2022-12-14 | 53.00 | $33.97 | 607 |
| 2022-12-13 | 54.40 | $34.13 | 4641 |
| 2022-12-12 | 53.45 | $34.00 | 1934 |
| 2022-12-09 | 51.22 | $33.70 | 1522 |
| 2022-12-08 | 53.75 | $34.01 | 127 |
| 2022-12-07 | 52.82 | $33.88 | 948 |
| 2022-12-06 | 52.90 | $33.89 | 122 |
| 2022-12-05 | 55.20 | $34.19 | 6020 |
| 2022-12-02 | 61.38 | $34.92 | 123 |
| 2022-12-01 | 60.98 | $34.85 | 341 |
| 2022-11-30 | 61.24 | $34.88 | 500 |
| 2022-11-29 | 57.37 | $34.20 | 300 |
| 2022-11-28 | 56.95 | $34.13 | 100 |
| 2022-11-25 | 61.56 | $34.69 | — |
| 2022-11-23 | 60.86 | $34.56 | 200 |
| 2022-11-22 | 60.71 | $34.53 | 700 |
| 2022-11-21 | 58.50 | $34.11 | 113 |
| 2022-11-18 | 58.95 | $34.17 | 200 |
| 2022-11-17 | 57.29 | $33.85 | 300 |
| 2022-11-16 | 58.20 | $33.98 | 326 |
| 2022-11-15 | 61.25 | $34.41 | 100 |
| 2022-11-14 | 59.12 | $33.96 | 100 |
| 2022-11-11 | 60.24 | $34.12 | 100 |
| 2022-11-10 | 60.15 | $34.10 | 1534 |
| 2022-11-09 | 51.20 | $32.39 | 610 |
| 2022-11-08 | 55.95 | $33.07 | 916 |
| 2022-11-07 | 55.72 | $33.03 | 400 |
| 2022-11-04 | 53.78 | $32.69 | 337 |
| 2022-11-03 | 52.07 | $32.40 | 516 |
| 2022-11-02 | 53.23 | $32.58 | 104 |
| 2022-11-01 | 60.06 | $33.55 | 800 |
| 2022-10-31 | 59.45 | $33.43 | 331 |
| 2022-10-28 | 59.40 | $33.42 | 100 |
| 2022-10-27 | 55.39 | $32.64 | 400 |
| 2022-10-26 | 54.68 | $32.51 | 300 |
| 2022-10-25 | 54.20 | $32.42 | 210 |
| 2022-10-24 | 50.08 | $31.68 | 617 |
| 2022-10-21 | 48.66 | $31.44 | 100 |
| 2022-10-20 | 44.52 | $30.78 | 709 |
| 2022-10-19 | 47.20 | $31.27 | 2202 |
| 2022-10-18 | 49.88 | $31.73 | 4900 |
| 2022-10-17 | 47.74 | $31.38 | 100 |
| 2022-10-14 | 42.39 | $30.58 | 500 |
| 2022-10-13 | 46.27 | $31.27 | 1114 |
| 2022-10-12 | 41.72 | $30.65 | 200 |
| 2022-10-11 | 42.10 | $30.72 | 113 |
| 2022-10-10 | 41.00 | $30.57 | 500 |
| 2022-10-07 | 40.28 | $30.47 | 213 |
| 2022-10-06 | 43.72 | $31.15 | 214 |
| 2022-10-05 | 44.96 | $31.38 | 100 |
| 2022-10-04 | 46.14 | $31.60 | 100 |
| 2022-10-03 | 39.62 | $30.65 | 1710 |
| 2022-09-30 | 33.76 | $29.92 | 1002 |
| 2022-09-29 | 34.95 | $30.19 | 1100 |
| 2022-09-28 | 38.02 | $30.84 | 700 |
| 2022-09-27 | 31.02 | $30.05 | 232 |
| 2022-09-26 | 31.19 | $30.09 | 900 |
| 2022-09-23 | 32.50 | $30.40 | 1500 |
| 2022-09-22 | 35.31 | $31.02 | 239 |
| 2022-09-21 | 37.97 | $31.55 | 547 |
| 2022-09-20 | 39.36 | $31.81 | 345 |
| 2022-09-19 | 41.63 | $32.22 | 113 |
| 2022-09-16 | 38.85 | $31.88 | 234 |
| 2022-09-15 | 40.81 | $32.24 | 202 |
| 2022-09-14 | 42.09 | $32.47 | 146 |
| 2022-09-13 | 42.65 | $32.57 | 400 |
| 2022-09-12 | 50.28 | $33.78 | 200 |
| 2022-09-09 | 47.79 | $33.44 | 433 |
| 2022-09-08 | 43.34 | $32.88 | 100 |
| 2022-09-07 | 43.26 | $32.87 | 1737 |
| 2022-09-06 | 38.80 | $32.34 | 200 |
| 2022-09-02 | 39.98 | $32.55 | 1231 |
| 2022-09-01 | 41.71 | $32.85 | 400 |
| 2022-08-31 | 43.30 | $33.12 | 100 |
| 2022-08-30 | 45.38 | $33.46 | 200 |
| 2022-08-29 | 48.30 | $33.91 | 937 |
| 2022-08-26 | 50.28 | $34.20 | 125 |
| 2022-08-25 | 57.53 | $35.14 | 800 |
| 2022-08-24 | 54.05 | $34.62 | 200 |
| 2022-08-23 | 54.13 | $34.63 | 100 |
| 2022-08-22 | 54.91 | $34.73 | 1216 |
| 2022-08-19 | 61.04 | $35.46 | 100 |
| 2022-08-18 | 65.61 | $35.94 | 90 |
| 2022-08-17 | 64.50 | $35.73 | 549 |
| 2022-08-16 | 68.59 | $36.14 | 200 |
| 2022-08-15 | 67.14 | $35.84 | 600 |
| 2022-08-12 | 66.36 | $35.68 | 3710 |
| 2022-08-11 | 63.79 | $35.18 | 2200 |
| 2022-08-10 | 62.87 | $35.01 | 128 |
| 2022-08-09 | 58.40 | $34.25 | 1001 |
| 2022-08-08 | 62.54 | $34.69 | 100 |
| 2022-08-05 | 60.55 | $34.36 | 114 |
| 2022-08-04 | 60.55 | $34.36 | 100 |
| 2022-08-03 | 62.27 | $34.55 | 400 |
| 2022-08-02 | 60.59 | $34.25 | — |
| 2022-08-01 | 63.74 | $34.60 | 600 |
| 2022-07-29 | 62.79 | $34.42 | 100 |
| 2022-07-28 | 61.74 | $34.22 | — |
| 2022-07-27 | 58.39 | $33.62 | 140 |
| 2022-07-26 | 54.89 | $33.06 | 1511 |
| 2022-07-25 | 55.85 | $33.18 | 100 |
| 2022-07-22 | 54.91 | $33.03 | 409 |
| 2022-07-21 | 56.58 | $33.25 | 200 |
| 2022-07-20 | 55.94 | $33.14 | 200 |
| 2022-07-19 | 54.15 | $32.83 | — |
| 2022-07-18 | 47.75 | $31.85 | 100 |
| 2022-07-15 | 48.28 | $31.93 | 105 |
| 2022-07-14 | 44.14 | $31.36 | 100 |
| 2022-07-13 | 45.72 | $31.62 | 616 |
| 2022-07-12 | 45.72 | $31.62 | 100 |
| 2022-07-11 | 46.30 | $31.72 | 225 |
| 2022-07-08 | 48.33 | $32.07 | 344 |
| 2022-07-07 | 49.03 | $32.19 | 1500 |
| 2022-07-06 | 45.80 | $31.67 | 100 |
| 2022-07-05 | 47.05 | $31.90 | 122 |
| 2022-07-01 | 46.81 | $31.86 | 200 |
| 2022-06-30 | 44.29 | $31.44 | 100 |
| 2022-06-29 | 45.01 | $31.59 | 848 |
| 2022-06-28 | 46.01 | $31.80 | 100 |
| 2022-06-27 | 48.35 | $32.28 | 100 |
| 2022-06-24 | 47.18 | $32.06 | 110 |
| 2022-06-23 | 41.41 | $31.05 | 243 |
| 2022-06-22 | 38.51 | $30.59 | 215 |
| 2022-06-21 | 38.00 | $30.51 | 700 |
| 2022-06-17 | 35.60 | $30.13 | 436 |
| 2022-06-16 | 34.20 | $29.91 | 1707 |
| 2022-06-15 | 39.13 | $31.25 | 1143 |
| 2022-06-14 | 36.80 | $30.89 | 100 |
| 2022-06-13 | 36.99 | $30.94 | 648 |
| 2022-06-10 | 42.65 | $32.32 | 825 |
| 2022-06-09 | 46.36 | $33.08 | — |
| 2022-06-08 | 49.08 | $33.59 | 111 |
| 2022-06-07 | 52.34 | $34.16 | 1000 |
| 2022-06-06 | 50.93 | $33.90 | 100 |
| 2022-06-03 | 50.01 | $33.73 | 400 |
| 2022-06-02 | 51.80 | $34.06 | 100 |
| 2022-06-01 | 48.05 | $33.36 | 433 |
| 2022-05-31 | 48.77 | $33.50 | 121 |
| 2022-05-27 | 50.25 | $33.79 | 102 |
| 2022-05-26 | 46.97 | $33.17 | — |
| 2022-05-25 | 43.06 | $32.49 | 225 |
| 2022-05-24 | 38.57 | $31.78 | 201 |
| 2022-05-23 | 39.83 | $32.08 | 100 |
| 2022-05-20 | 38.68 | $31.90 | 500 |
| 2022-05-19 | 39.23 | $32.04 | 400 |
| 2022-05-18 | 39.18 | $32.03 | — |
| 2022-05-17 | 44.54 | $33.34 | 100 |
| 2022-05-16 | 40.01 | $32.58 | 338 |
| 2022-05-13 | 40.72 | $32.75 | 1100 |
| 2022-05-12 | 36.39 | $32.06 | 100 |
| 2022-05-11 | 33.44 | $31.62 | 200 |
| 2022-05-10 | 35.92 | $32.31 | 100 |
| 2022-05-09 | 36.98 | $32.59 | 100 |
| 2022-05-06 | 39.58 | $33.25 | 400 |
| 2022-05-05 | 41.48 | $33.70 | 40 |
| 2022-05-04 | 48.14 | $35.07 | 109 |
| 2022-05-03 | 42.72 | $34.22 | 100 |
| 2022-05-02 | 41.06 | $33.98 | 100 |
| 2022-04-29 | 39.19 | $33.71 | 100 |
| 2022-04-28 | 43.80 | $34.65 | 400 |
| 2022-04-27 | 39.64 | $34.07 | 300 |
| 2022-04-26 | 40.17 | $34.18 | 1121 |
| 2022-04-25 | 45.18 | $35.13 | 200 |
| 2022-04-22 | 43.71 | $34.92 | 224 |
| 2022-04-21 | 48.88 | $35.79 | 700 |
| 2022-04-20 | 52.04 | $36.26 | 100 |
| 2022-04-19 | 50.42 | $36.01 | 717 |
| 2022-04-18 | 44.67 | $35.20 | 239 |
| 2022-04-14 | 45.79 | $35.38 | 1334 |
| 2022-04-13 | 47.89 | $35.71 | 1004 |
| 2022-04-12 | 44.05 | $35.19 | 205 |
| 2022-04-11 | 42.67 | $35.01 | 600 |
| 2022-04-08 | 43.58 | $35.17 | 100 |
| 2022-04-07 | 44.31 | $35.30 | 100 |
| 2022-04-06 | 44.17 | $35.28 | 100 |
| 2022-04-05 | 46.28 | $35.67 | 3905 |
| 2022-04-04 | 49.81 | $36.28 | 400 |
| 2022-04-01 | 50.53 | $36.40 | 200 |
| 2022-03-31 | 49.43 | $36.21 | 101 |
| 2022-03-30 | 51.67 | $36.60 | 120 |
| 2022-03-29 | 55.86 | $37.28 | 100 |
| 2022-03-28 | 50.54 | $36.33 | 100 |
| 2022-03-25 | 50.05 | $36.25 | 100 |
| 2022-03-24 | 50.00 | $36.24 | 701 |
| 2022-03-23 | 48.52 | $35.98 | 137 |
| 2022-03-22 | 52.72 | $36.72 | 1000 |
| 2022-03-21 | 51.65 | $36.52 | 100 |
| 2022-03-18 | 53.86 | $36.90 | 100 |
| 2022-03-17 | 51.85 | $36.51 | 100 |
| 2022-03-16 | 49.88 | $36.14 | 131 |
| 2022-03-15 | 44.72 | $35.25 | 230 |
| 2022-03-14 | 41.37 | $34.73 | 100 |
| 2022-03-11 | 42.30 | $34.93 | 100 |
| 2022-03-10 | 44.51 | $35.39 | 100 |
| 2022-03-09 | 45.29 | $35.55 | 102 |
| 2022-03-08 | 40.93 | $34.84 | 100 |
| 2022-03-07 | 40.97 | $34.85 | 100 |
| 2022-03-04 | 45.39 | $35.81 | 600 |
| 2022-03-03 | 47.57 | $36.24 | 113 |
| 2022-03-02 | 49.30 | $36.57 | 240 |
| 2022-03-01 | 43.31 | $35.56 | — |
| 2022-02-28 | 47.19 | $36.30 | 419 |
| 2022-02-25 | 46.64 | $36.21 | 700 |
| 2022-02-24 | 41.47 | $35.41 | 225 |
| 2022-02-23 | 36.81 | $34.77 | 600 |
| 2022-02-22 | 39.97 | $35.44 | 204 |
| 2022-02-18 | 42.68 | $35.96 | 3846 |
| 2022-02-17 | 43.59 | $36.13 | 403 |
| 2022-02-16 | 47.65 | $36.84 | 206 |
| 2022-02-15 | 47.26 | $36.78 | 100 |
| 2022-02-14 | 41.77 | $35.99 | 200 |
| 2022-02-11 | 42.25 | $36.08 | 2100 |
| 2022-02-10 | 43.66 | $36.35 | 400 |
| 2022-02-09 | 46.69 | $36.90 | 11800 |
| 2022-02-08 | 44.43 | $36.56 | 100 |
| 2022-02-07 | 38.68 | $35.77 | 5 |
| 2022-02-04 | 38.53 | $35.75 | 428 |
| 2022-02-03 | 38.67 | $35.78 | 100 |
| 2022-02-02 | 41.28 | $36.34 | 239 |
| 2022-02-01 | 42.44 | $36.58 | 700 |
| 2022-01-31 | 40.44 | $36.28 | 900 |
| 2022-01-28 | 34.15 | $35.41 | 942 |
| 2022-01-27 | 29.85 | $34.88 | 443 |
| 2022-01-26 | 31.71 | $35.38 | 805 |
| 2022-01-25 | 34.03 | $35.96 | 600 |
| 2022-01-24 | 36.92 | $36.61 | 900 |
| 2022-01-21 | 28.60 | $35.67 | 700 |
| 2022-01-20 | 29.96 | $36.01 | 2110 |
| 2022-01-19 | 33.22 | $36.75 | 625 |
| 2022-01-18 | 35.39 | $37.19 | 100 |
| 2022-01-14 | 40.62 | $38.10 | 120 |
| 2022-01-13 | 41.64 | $38.26 | 135 |
| 2022-01-12 | 43.20 | $38.50 | 100 |
| 2022-01-11 | 44.05 | $38.63 | 100 |
| 2022-01-10 | 42.48 | $38.44 | 112 |
| 2022-01-07 | 43.83 | $38.66 | 100 |
| 2022-01-06 | 47.06 | $39.16 | 100 |
| 2022-01-05 | 46.23 | $39.05 | 100 |
| 2022-01-04 | 54.12 | $40.13 | 100 |
| 2022-01-03 | 53.28 | $40.01 | 100 |
| 2021-12-31 | 52.52 | $39.90 | — |
| 2021-12-30 | 52.39 | $39.88 | 133 |
| 2021-12-29 | 53.46 | $40.03 | 500 |
| 2021-12-28 | 51.97 | $39.79 | 100 |
| 2021-12-27 | 52.50 | $39.87 | 937 |
| 2021-12-23 | 49.29 | $39.35 | 200 |
| 2021-12-22 | 47.74 | $39.11 | 440 |
| 2021-12-21 | 45.42 | $38.76 | 1400 |
| 2021-12-20 | 39.06 | $37.89 | 31200 |
| 2021-12-17 | 41.89 | $38.42 | 200 |
| 2021-12-16 | 41.74 | $38.40 | 1310 |
| 2021-12-15 | 45.14 | $39.01 | 100 |
| 2021-12-14 | 41.18 | $38.48 | — |
| 2021-12-13 | 42.56 | $38.73 | 100 |
| 2021-12-10 | 46.06 | $39.33 | 100 |
| 2021-12-09 | 46.55 | $39.41 | 600 |
| 2021-12-08 | 50.95 | $40.10 | 1005 |
| 2021-12-07 | 50.04 | $39.96 | 6325 |
| 2021-12-06 | 46.25 | $39.40 | 100 |
| 2021-12-03 | 40.41 | $38.64 | 500 |
| 2021-12-02 | 42.86 | $39.06 | 100 |
| 2021-12-01 | 35.44 | $38.22 | 4400 |
| 2021-11-30 | 38.99 | $38.84 | 1002 |
| 2021-11-29 | 44.60 | $39.66 | 206 |
| 2021-11-26 | 45.35 | $39.76 | 3200 |
| 2021-11-24 | 57.83 | $41.10 | 943 |
| 2021-11-23 | 59.69 | $41.26 | 1100 |
| 2021-11-22 | 61.45 | $41.41 | 228 |
| 2021-11-19 | 59.95 | $41.21 | 901 |
| 2021-11-18 | 63.59 | $41.52 | 100 |
| 2021-11-17 | 63.53 | $41.51 | 1600 |
| 2021-11-16 | 67.72 | $41.86 | 100 |
| 2021-11-15 | 66.52 | $41.66 | 402 |
| 2021-11-12 | 67.96 | $41.78 | 119 |
| 2021-11-11 | 67.40 | $41.68 | 200 |
| 2021-11-10 | 65.88 | $41.41 | — |
| 2021-11-09 | 69.79 | $41.75 | 400 |
| 2021-11-08 | 70.02 | $41.77 | 100 |
| 2021-11-05 | 70.02 | $41.77 | 100 |
| 2021-11-04 | 67.32 | $41.22 | 2900 |
| 2021-11-03 | 66.49 | $41.06 | 4433 |
| 2021-11-02 | 61.66 | $40.23 | 134 |
| 2021-11-01 | 62.70 | $40.33 | 2001 |
| 2021-10-29 | 57.10 | $39.51 | 1003 |
| 2021-10-28 | 55.88 | $39.35 | 500 |
| 2021-10-27 | 49.92 | $38.65 | 605 |
| 2021-10-26 | 56.90 | $39.32 | 400 |
| 2021-10-25 | 60.37 | $39.61 | 700 |
| 2021-10-22 | 58.11 | $39.34 | 2000 |
| 2021-10-21 | 58.03 | $39.33 | 200 |
| 2021-10-20 | 55.84 | $39.07 | 310 |
| 2021-10-19 | 54.71 | $38.94 | 700 |
| 2021-10-18 | 54.63 | $38.93 | 213 |
| 2021-10-15 | 53.39 | $38.78 | 200 |
| 2021-10-14 | 53.86 | $38.83 | 222 |
| 2021-10-13 | 50.05 | $38.37 | 423 |
| 2021-10-12 | 49.45 | $38.30 | 808 |
| 2021-10-11 | 48.26 | $38.16 | 1300 |
| 2021-10-08 | 50.68 | $38.46 | 400 |
| 2021-10-07 | 53.22 | $38.76 | 616 |
| 2021-10-06 | 48.49 | $38.18 | 510 |
| 2021-10-05 | 49.47 | $38.30 | 1124 |
| 2021-10-04 | 47.44 | $38.06 | 13246 |
| 2021-10-01 | 49.32 | $38.30 | 40800 |
| 2021-09-30 | 44.73 | $37.77 | 100 |
| 2021-09-29 | 50.47 | $38.47 | 546 |
| 2021-09-28 | 49.32 | $38.34 | 600 |
| 2021-09-27 | 55.84 | $39.03 | 600 |
| 2021-09-24 | 53.11 | $38.71 | 510 |
| 2021-09-23 | 52.76 | $38.67 | 600 |
| 2021-09-22 | 48.41 | $38.19 | 600 |
| 2021-09-21 | 42.79 | $37.65 | 600 |
| 2021-09-20 | 42.01 | $37.58 | 600 |
| 2021-09-17 | 47.84 | $38.24 | 600 |
| 2021-09-16 | 48.62 | $38.32 | 1300 |
| 2021-09-15 | 47.81 | $38.24 | 100 |
| 2021-09-14 | 44.06 | $37.88 | 800 |
| 2021-09-13 | 47.01 | $38.21 | 300 |
| 2021-09-10 | 46.90 | $38.20 | 1345 |
| 2021-09-09 | 50.81 | $38.62 | 536 |
| 2021-09-08 | 50.72 | $38.61 | 743 |
| 2021-09-07 | 52.60 | $38.81 | 1800 |
| 2021-09-03 | 57.25 | $39.27 | 3302 |
| 2021-09-02 | 59.31 | $39.46 | 1113 |
| 2021-09-01 | 58.26 | $39.32 | 800 |
| 2021-08-31 | 57.13 | $39.17 | 1848 |
| 2021-08-30 | 57.43 | $39.20 | 100 |
| 2021-08-27 | 57.90 | $39.25 | 100 |
| 2021-08-26 | 51.80 | $38.44 | 520 |
| 2021-08-25 | 55.38 | $38.82 | 100 |
| 2021-08-24 | 54.51 | $38.71 | 100 |
| 2021-08-23 | 52.94 | $38.51 | 500 |
| 2021-08-20 | 50.07 | $38.16 | 1349 |
| 2021-08-19 | 44.96 | $37.60 | 200 |
| 2021-08-18 | 46.49 | $37.79 | 100 |
| 2021-08-17 | 48.91 | $38.08 | 100 |
| 2021-08-16 | 53.56 | $38.59 | 100 |
| 2021-08-13 | 53.85 | $38.62 | 1100 |
| 2021-08-12 | 55.93 | $38.84 | 2100 |
| 2021-08-11 | 56.30 | $38.88 | 1000 |
| 2021-08-10 | 54.71 | $38.66 | 244 |
| 2021-08-09 | 53.02 | $38.43 | 345 |
| 2021-08-06 | 55.06 | $38.67 | 1448 |
| 2021-08-05 | 53.35 | $38.43 | 1301 |
| 2021-08-04 | 48.88 | $37.85 | 1000 |
| 2021-08-03 | 52.77 | $38.32 | 1800 |
| 2021-08-02 | 51.04 | $38.10 | 700 |
| 2021-07-30 | 52.20 | $38.24 | 1300 |
| 2021-07-29 | 52.85 | $38.32 | 1300 |
| 2021-07-28 | 49.72 | $37.90 | 715 |
| 2021-07-27 | 47.84 | $37.66 | 732 |
| 2021-07-26 | 50.06 | $37.96 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.27
2026-07-22
Close Price
$48.96
Vol: 783
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -54.27 | $48.96 | 783 |
| 2026-07-21 | -19.12 | $49.43 | 900 |
| 2026-07-20 | -21.32 | $49.36 | 2200 |
| 2026-07-17 | -12.85 | $49.63 | 908 |
| 2026-07-16 | -3.18 | $49.93 | 1406 |
| 2026-07-15 | -7.14 | $49.18 | 800 |
| 2026-07-14 | -11.43 | $49.06 | 2600 |
| 2026-07-13 | -13.57 | $49.00 | 1700 |
| 2026-07-10 | -10.28 | $49.09 | 842 |
| 2026-07-09 | -13.46 | $48.96 | 5018 |
| 2026-07-08 | -25.32 | $48.59 | 7858 |
| 2026-07-07 | -3.51 | $49.26 | 1100 |
| 2026-07-06 | -2.18 | $49.26 | 2800 |
| 2026-07-02 | -7.08 | $49.08 | 1040 |
| 2026-07-01 | -7.53 | $49.05 | 4504 |
| 2026-06-30 | -4.61 | $48.80 | 20400 |
| 2026-06-29 | -10.08 | $48.58 | 2207 |
| 2026-06-26 | 0.00 | $48.82 | 700 |
| 2026-06-25 | -3.32 | $48.39 | 1921 |
| 2026-06-24 | -5.30 | $48.05 | 500 |
| 2026-06-23 | -20.42 | $47.45 | 1726 |
| 2026-06-22 | -23.59 | $47.36 | 500 |
| 2026-06-18 | -24.17 | $47.23 | 1300 |
| 2026-06-17 | -38.26 | $46.58 | 1000 |
| 2026-06-16 | -23.75 | $47.13 | 1300 |
| 2026-06-15 | -20.58 | $47.25 | 1131 |
| 2026-06-12 | -5.56 | $47.47 | 1400 |
| 2026-06-11 | -2.03 | $47.14 | 1611 |
| 2026-06-10 | -13.17 | $46.35 | 1113 |
| 2026-06-09 | -5.73 | $46.38 | 600 |
| 2026-06-08 | -21.10 | $45.96 | 200 |
| 2026-06-05 | -31.19 | $45.74 | 1205 |
| 2026-06-04 | -14.22 | $46.11 | 5800 |
| 2026-06-03 | -39.21 | $45.62 | 19929 |
| 2026-06-02 | -22.91 | $45.99 | 1031 |
| 2026-06-01 | -38.33 | $45.64 | 1900 |
| 2026-05-29 | -39.21 | $45.62 | 114 |
| 2026-05-28 | -24.67 | $45.95 | 1104 |
| 2026-05-27 | -19.82 | $46.06 | 2232 |
| 2026-05-26 | -16.30 | $46.14 | 1128 |
| 2026-05-22 | -44.49 | $45.50 | 348 |
| 2026-05-21 | -58.59 | $45.18 | 2400 |
| 2026-05-20 | -59.91 | $45.15 | 7400 |
| 2026-05-19 | -98.15 | $44.39 | 2301 |
| 2026-05-18 | -79.63 | $44.79 | 18107 |
| 2026-05-15 | -100.00 | $44.35 | 3100 |
| 2026-05-14 | -80.90 | $44.90 | 12200 |
| 2026-05-13 | -90.45 | $44.71 | 3511 |
| 2026-05-12 | -84.76 | $45.12 | 14933 |
| 2026-05-11 | -69.43 | $45.42 | 835 |
| 2026-05-08 | -22.69 | $46.02 | 2400 |
| 2026-05-07 | -24.54 | $45.98 | 704 |
| 2026-05-06 | -12.50 | $46.24 | 2003 |
| 2026-05-05 | -9.76 | $46.20 | 22700 |
| 2026-05-04 | -26.10 | $45.57 | 606 |
| 2026-05-01 | -10.25 | $46.07 | 300 |
| 2026-04-30 | -7.40 | $46.11 | 3613 |
| 2026-04-29 | -19.39 | $45.64 | 1900 |
| 2026-04-28 | -8.76 | $46.04 | 1836 |
| 2026-04-27 | -5.12 | $46.17 | 700 |
| 2026-04-24 | -5.12 | $46.17 | 1000 |
| 2026-04-23 | -12.25 | $45.85 | 1439 |
| 2026-04-22 | -12.03 | $45.86 | 821 |
| 2026-04-21 | -11.80 | $45.87 | 2407 |
| 2026-04-20 | -4.06 | $46.16 | 2000 |
| 2026-04-17 | -5.22 | $46.10 | 1900 |
| 2026-04-16 | 0.00 | $45.18 | 1200 |
| 2026-04-15 | -1.48 | $45.06 | 1400 |
| 2026-04-14 | -1.19 | $45.07 | 1731 |
| 2026-04-13 | -1.58 | $44.86 | 1411 |
| 2026-04-10 | -13.56 | $44.48 | 1100 |
| 2026-04-09 | -3.79 | $44.79 | 2318 |
| 2026-04-08 | -6.64 | $44.55 | 1918 |
| 2026-04-07 | -36.88 | $43.40 | 2300 |
| 2026-04-06 | -37.26 | $43.39 | 6600 |
| 2026-04-02 | -45.25 | $43.18 | 4600 |
| 2026-04-01 | -60.78 | $43.05 | 18100 |
| 2026-03-31 | -75.46 | $42.68 | 2721 |
| 2026-03-30 | -94.26 | $41.96 | 2358 |
| 2026-03-27 | -90.60 | $42.10 | 2700 |
| 2026-03-26 | -73.89 | $42.74 | 2020 |
| 2026-03-25 | -67.14 | $43.12 | 3900 |
| 2026-03-24 | -72.62 | $42.89 | 16900 |
| 2026-03-23 | -74.76 | $42.80 | 4200 |
| 2026-03-20 | -98.57 | $41.80 | 9944 |
| 2026-03-19 | -90.34 | $42.76 | 1800 |
| 2026-03-18 | -100.00 | $42.55 | 800 |
| 2026-03-17 | -86.45 | $43.07 | 3700 |
| 2026-03-16 | -87.35 | $43.04 | 1000 |
| 2026-03-13 | -94.88 | $42.79 | 1137 |
| 2026-03-12 | -97.83 | $42.78 | 6545 |
| 2026-03-11 | -89.05 | $43.50 | 1406 |
| 2026-03-10 | -80.66 | $43.73 | 5812 |
| 2026-03-09 | -68.98 | $44.05 | 1629 |
| 2026-03-06 | -86.96 | $43.94 | 3625 |
| 2026-03-05 | -78.40 | $44.67 | 2100 |
| 2026-03-04 | -25.93 | $45.52 | 7946 |
| 2026-03-03 | -40.74 | $45.28 | 6414 |
| 2026-03-02 | -27.39 | $45.51 | 232822 |
| 2026-02-27 | -31.52 | $45.36 | 9600 |
| 2026-02-26 | -2.17 | $45.90 | 1900 |
| 2026-02-25 | -28.80 | $45.41 | 6032 |
| 2026-02-24 | -47.28 | $45.07 | 1418 |
| 2026-02-23 | -70.65 | $44.64 | 2629 |
| 2026-02-20 | -20.65 | $45.56 | 4200 |
| 2026-02-19 | -36.96 | $45.26 | 8800 |
| 2026-02-18 | -37.50 | $45.25 | 11800 |
| 2026-02-17 | -38.59 | $45.23 | 14018 |
| 2026-02-13 | -34.78 | $45.30 | 240700 |
| 2026-02-12 | -58.15 | $44.87 | 6000 |
| 2026-02-11 | -26.09 | $45.46 | 2400 |
| 2026-02-10 | -12.57 | $45.70 | 2927 |
| 2026-02-09 | -9.60 | $45.70 | 4300 |
| 2026-02-06 | 0.00 | $45.87 | 500 |
| 2026-02-05 | -40.99 | $44.93 | 1204 |
| 2026-02-04 | -35.96 | $44.95 | 1118 |
| 2026-02-03 | -47.09 | $44.70 | 4211 |
| 2026-02-02 | -22.89 | $45.13 | 4706 |
| 2026-01-30 | -41.90 | $44.53 | 4800 |
| 2026-01-29 | -39.92 | $44.58 | 17134 |
| 2026-01-28 | -45.85 | $44.43 | 1800 |
| 2026-01-27 | -34.78 | $44.71 | 22445 |
| 2026-01-26 | -21.34 | $45.05 | 22500 |
| 2026-01-23 | -29.25 | $44.85 | 12800 |
| 2026-01-22 | -1.19 | $45.56 | 1532 |
| 2026-01-21 | 0.00 | $45.46 | 2700 |
| 2026-01-20 | -35.71 | $44.50 | 4900 |
| 2026-01-16 | -12.95 | $45.01 | 1903 |
| 2026-01-15 | -4.46 | $45.20 | 6400 |
| 2026-01-14 | -12.78 | $44.63 | 2000 |
| 2026-01-13 | -23.89 | $44.43 | 744 |
| 2026-01-12 | -15.56 | $44.58 | 1700 |
| 2026-01-09 | -12.22 | $44.64 | 4739 |
| 2026-01-08 | 0.00 | $44.71 | 11940 |
| 2026-01-07 | -37.58 | $44.04 | 3644 |
| 2026-01-06 | -26.11 | $44.22 | 6900 |
| 2026-01-05 | -54.14 | $43.78 | 2700 |
| 2026-01-02 | -91.08 | $43.20 | 2200 |
| 2025-12-31 | -86.23 | $43.19 | 726 |
| 2025-12-30 | -62.13 | $43.58 | 2619 |
| 2025-12-29 | -47.34 | $43.83 | 1800 |
| 2025-12-26 | -39.05 | $43.97 | 2620 |
| 2025-12-24 | -36.09 | $44.02 | 438 |
| 2025-12-23 | -37.88 | $43.88 | 2200 |
| 2025-12-22 | -18.40 | $44.10 | 1100 |
| 2025-12-19 | -20.50 | $43.89 | 600 |
| 2025-12-18 | -12.66 | $44.14 | 545 |
| 2025-12-17 | -15.76 | $44.02 | 3500 |
| 2025-12-16 | -9.84 | $44.24 | 1819 |
| 2025-12-15 | -6.74 | $44.36 | 800 |
| 2025-12-12 | -7.25 | $44.34 | 1000 |
| 2025-12-11 | -1.84 | $44.50 | 10500 |
| 2025-12-10 | 0.00 | $44.09 | 800 |
| 2025-12-09 | -3.62 | $43.42 | 1600 |
| 2025-12-08 | -13.41 | $43.15 | 1400 |
| 2025-12-05 | -9.06 | $43.27 | 4419 |
| 2025-12-04 | -7.25 | $43.32 | 4615 |
| 2025-12-03 | -1.11 | $43.44 | 49108 |
| 2025-12-02 | -13.49 | $42.94 | 2503 |
| 2025-12-01 | -12.35 | $42.96 | 4300 |
| 2025-11-28 | -6.37 | $43.11 | 524 |
| 2025-11-26 | -2.79 | $43.20 | 1495 |
| 2025-11-25 | -21.05 | $43.01 | 1500 |
| 2025-11-24 | -58.36 | $42.08 | 1308 |
| 2025-11-21 | -70.46 | $41.85 | 2602 |
| 2025-11-20 | -100.00 | $40.76 | 1108 |
| 2025-11-19 | -94.03 | $41.14 | 1217 |
| 2025-11-18 | -90.34 | $41.27 | 4300 |
| 2025-11-17 | -100.00 | $41.20 | 800 |
| 2025-11-14 | -85.16 | $42.04 | 4800 |
| 2025-11-13 | -92.52 | $42.10 | 6624 |
| 2025-11-12 | -66.54 | $42.76 | 2700 |
| 2025-11-11 | -65.75 | $42.78 | 3900 |
| 2025-11-10 | -73.23 | $42.59 | 1900 |
| 2025-11-07 | -84.65 | $42.30 | 4300 |
| 2025-11-06 | -97.19 | $42.03 | 6500 |
| 2025-11-05 | -72.69 | $42.64 | 2000 |
| 2025-11-04 | -93.17 | $42.13 | 2000 |
| 2025-11-03 | -83.53 | $42.37 | 6800 |
| 2025-10-31 | -90.17 | $42.34 | 2838 |
| 2025-10-30 | -81.62 | $42.54 | 3726 |
| 2025-10-29 | -72.65 | $42.75 | 3418 |
| 2025-10-28 | -31.20 | $43.72 | 2200 |
| 2025-10-27 | -18.38 | $44.02 | 7523 |
| 2025-10-24 | -11.01 | $44.13 | 8042 |
| 2025-10-23 | -18.18 | $43.91 | 6623 |
| 2025-10-22 | -31.82 | $43.61 | 5125 |
| 2025-10-21 | -22.27 | $43.82 | 4200 |
| 2025-10-20 | -37.45 | $43.63 | 3700 |
| 2025-10-17 | -61.73 | $43.04 | 5709 |
| 2025-10-16 | -64.20 | $42.98 | 2639 |
| 2025-10-15 | -54.26 | $43.40 | 2900 |
| 2025-10-14 | -62.06 | $43.18 | 1916 |
| 2025-10-13 | -80.85 | $42.65 | 903 |
| 2025-10-10 | -100.00 | $42.11 | 4025 |
| 2025-10-09 | -98.40 | $43.08 | 8349 |
| 2025-10-08 | -80.45 | $43.49 | 10900 |
| 2025-10-07 | -98.88 | $43.16 | 6400 |
| 2025-10-06 | -92.14 | $43.64 | 4249 |
| 2025-10-03 | -77.14 | $43.85 | 4941 |
| 2025-10-02 | -77.14 | $43.85 | 1213 |
| 2025-10-01 | -82.86 | $43.77 | 3800 |
| 2025-09-30 | -65.77 | $43.95 | 2100 |
| 2025-09-29 | -68.39 | $43.87 | 7528 |
| 2025-09-26 | -57.42 | $44.04 | 35447 |
| 2025-09-25 | -85.81 | $43.60 | 4547 |
| 2025-09-24 | -70.32 | $43.84 | 9119 |
| 2025-09-23 | -45.81 | $44.22 | 18500 |
| 2025-09-22 | -34.19 | $44.40 | 2418 |
| 2025-09-19 | -36.92 | $44.21 | 6800 |
| 2025-09-18 | -0.85 | $44.91 | 90004 |
| 2025-09-17 | -28.96 | $44.07 | 3100 |
| 2025-09-16 | -28.96 | $44.07 | 3500 |
| 2025-09-15 | -27.60 | $44.10 | 5800 |
| 2025-09-12 | -27.15 | $44.11 | 700 |
| 2025-09-11 | 0.00 | $44.71 | 21600 |
| 2025-09-10 | -39.60 | $43.72 | 1733 |
| 2025-09-09 | -22.68 | $43.91 | 1300 |
| 2025-09-08 | -6.67 | $44.32 | 5200 |
| 2025-09-05 | -9.15 | $44.24 | 1900 |
| 2025-09-04 | 0.00 | $44.20 | 2300 |
| 2025-09-03 | -19.32 | $43.60 | 6200 |
| 2025-09-02 | -18.65 | $43.59 | 2000 |
| 2025-08-29 | -9.47 | $43.85 | 1308 |
| 2025-08-28 | -2.56 | $44.07 | 806 |
| 2025-08-27 | 0.00 | $44.17 | 3600 |
| 2025-08-26 | -7.81 | $43.80 | 13500 |
| 2025-08-25 | -11.20 | $43.67 | 152112 |
| 2025-08-22 | -1.04 | $44.06 | 249031 |
| 2025-08-21 | -25.93 | $42.66 | 2641 |
| 2025-08-20 | -26.54 | $42.64 | 5600 |
| 2025-08-19 | -22.53 | $42.77 | 8319 |
| 2025-08-18 | -23.15 | $42.75 | 4700 |
| 2025-08-15 | -27.16 | $42.62 | 6100 |
| 2025-08-14 | -19.14 | $42.88 | 2442 |
| 2025-08-13 | 0.00 | $43.50 | 3200 |
| 2025-08-12 | 0.00 | $42.67 | 2900 |
| 2025-08-11 | -29.21 | $41.52 | 2500 |
| 2025-08-08 | -32.02 | $41.47 | 3600 |
| 2025-08-07 | -40.78 | $41.32 | 4645 |
| 2025-08-06 | -47.51 | $41.42 | 3745 |
| 2025-08-05 | -56.11 | $41.23 | 3300 |
| 2025-08-04 | -57.92 | $41.19 | 2700 |
| 2025-08-01 | -89.59 | $40.49 | 3519 |
| 2025-07-31 | -84.00 | $41.00 | 13828 |
| 2025-07-30 | -66.29 | $41.31 | 827 |
| 2025-07-29 | -61.71 | $41.39 | 10600 |
| 2025-07-28 | -58.86 | $41.44 | 2900 |
| 2025-07-25 | -56.00 | $41.49 | 1311 |
| 2025-07-24 | -62.84 | $41.32 | 1809 |
| 2025-07-23 | -22.28 | $42.04 | 5526 |
| 2025-07-22 | -48.19 | $41.54 | 4300 |
| 2025-07-21 | -56.71 | $41.16 | 20324 |
| 2025-07-18 | -52.81 | $41.25 | 8200 |
| 2025-07-17 | -39.83 | $41.55 | 7100 |
| 2025-07-16 | -56.71 | $41.16 | 4037 |
| 2025-07-15 | -64.07 | $40.99 | 4416 |
| 2025-07-14 | -30.04 | $41.74 | 26800 |
| 2025-07-11 | -38.27 | $41.54 | 6000 |
| 2025-07-10 | -12.76 | $42.16 | 5807 |
| 2025-07-09 | -9.95 | $42.03 | 23700 |
| 2025-07-08 | -20.81 | $41.79 | 21900 |
| 2025-07-07 | -30.77 | $41.57 | 15700 |
| 2025-07-03 | -2.71 | $42.19 | 21420 |
| 2025-07-02 | 0.00 | $41.86 | 15300 |
| 2025-07-01 | -11.43 | $41.59 | 6100 |
| 2025-06-30 | -17.42 | $41.11 | 21500 |
| 2025-06-27 | -24.24 | $41.02 | 3200 |
| 2025-06-26 | -25.76 | $41.00 | 923 |
| 2025-06-25 | -60.61 | $40.54 | 1522 |
| 2025-06-24 | -25.00 | $41.01 | 4739 |
| 2025-06-23 | -35.00 | $40.71 | 1347 |
| 2025-06-20 | -54.44 | $40.36 | 3401 |
| 2025-06-18 | -53.89 | $40.37 | 2000 |
| 2025-06-17 | -60.00 | $40.26 | 3100 |
| 2025-06-16 | -47.22 | $40.49 | 844 |
| 2025-06-13 | -72.22 | $40.04 | 1100 |
| 2025-06-12 | -33.33 | $40.74 | 1900 |
| 2025-06-11 | -22.22 | $40.94 | 1900 |
| 2025-06-10 | -8.62 | $41.13 | 2242 |
| 2025-06-09 | -10.92 | $41.09 | 700 |
| 2025-06-06 | -21.26 | $40.91 | 1000 |
| 2025-06-05 | -42.27 | $40.46 | 2000 |
| 2025-06-04 | -32.91 | $40.50 | 1220 |
| 2025-06-03 | -26.47 | $40.65 | 2246 |
| 2025-06-02 | -41.18 | $40.30 | 3200 |
| 2025-05-30 | -32.35 | $40.51 | 2234 |
| 2025-05-29 | -29.97 | $40.42 | 4600 |
| 2025-05-28 | -29.28 | $40.22 | 1200 |
| 2025-05-27 | -19.06 | $40.59 | 2300 |
| 2025-05-23 | -43.09 | $39.72 | 4603 |
| 2025-05-22 | -38.40 | $39.89 | 2700 |
| 2025-05-21 | -32.32 | $40.11 | 7900 |
| 2025-05-20 | -6.61 | $41.03 | 3100 |
| 2025-05-19 | -3.06 | $41.14 | 26522 |
| 2025-05-16 | 0.00 | $41.28 | 5900 |
| 2025-05-15 | -4.27 | $40.80 | 1012 |
| 2025-05-14 | -9.76 | $40.53 | 2200 |
| 2025-05-13 | -1.42 | $40.94 | 1131 |
| 2025-05-12 | -4.37 | $40.69 | 6600 |
| 2025-05-09 | -5.19 | $39.56 | 400 |
| 2025-05-08 | -4.43 | $39.58 | 1300 |
| 2025-05-07 | -4.93 | $39.08 | 2100 |
| 2025-05-06 | -5.68 | $39.04 | 1300 |
| 2025-05-05 | -5.24 | $39.06 | 12800 |
| 2025-05-02 | -0.66 | $39.27 | 4300 |
| 2025-05-01 | -5.24 | $38.52 | 928 |
| 2025-04-30 | -32.52 | $38.31 | 1400 |
| 2025-04-29 | -28.38 | $38.53 | 3905 |
| 2025-04-28 | -34.40 | $38.21 | 3100 |
| 2025-04-25 | -35.90 | $38.13 | 3300 |
| 2025-04-24 | -35.15 | $38.17 | 1443 |
| 2025-04-23 | -45.30 | $37.63 | 1415 |
| 2025-04-22 | -53.97 | $37.21 | 3800 |
| 2025-04-21 | -70.05 | $36.37 | 2200 |
| 2025-04-17 | -56.62 | $37.11 | 1900 |
| 2025-04-16 | -62.07 | $36.81 | 2300 |
| 2025-04-15 | -54.08 | $37.25 | 3000 |
| 2025-04-14 | -53.36 | $37.29 | 4208 |
| 2025-04-11 | -58.80 | $36.99 | 2900 |
| 2025-04-10 | -67.33 | $36.52 | 1516 |
| 2025-04-09 | -43.74 | $37.82 | 3000 |
| 2025-04-08 | -93.65 | $35.07 | 6429 |
| 2025-04-07 | -85.51 | $35.98 | 27900 |
| 2025-04-04 | -87.67 | $36.39 | 4218 |
| 2025-04-03 | -100.00 | $37.77 | 3028 |
| 2025-04-02 | -9.05 | $40.04 | 4004 |
| 2025-04-01 | -30.95 | $39.58 | 1900 |
| 2025-03-31 | -40.00 | $39.39 | 3500 |
| 2025-03-28 | -70.50 | $39.08 | 9103 |
| 2025-03-27 | -49.69 | $39.75 | 5300 |
| 2025-03-26 | -50.00 | $39.74 | 1323 |
| 2025-03-25 | -46.94 | $39.95 | 2600 |
| 2025-03-24 | -38.78 | $40.23 | 4200 |
| 2025-03-21 | -68.80 | $39.20 | 718 |
| 2025-03-20 | -60.69 | $39.62 | 4832 |
| 2025-03-19 | -65.11 | $39.85 | 3300 |
| 2025-03-18 | -76.36 | $39.30 | 2800 |
| 2025-03-17 | -72.17 | $39.53 | 1930 |
| 2025-03-14 | -80.47 | $39.12 | 1411 |
| 2025-03-13 | -97.24 | $38.27 | 3400 |
| 2025-03-12 | -97.96 | $38.87 | 3203 |
| 2025-03-11 | -94.84 | $39.16 | 6417 |
| 2025-03-10 | -93.66 | $39.21 | 27720 |
| 2025-03-07 | -84.52 | $39.87 | 2300 |
| 2025-03-06 | -93.38 | $39.66 | 5748 |
| 2025-03-05 | -88.83 | $40.07 | 5501 |
| 2025-03-04 | -95.63 | $39.83 | 1600 |
| 2025-03-03 | -99.04 | $40.24 | 3000 |
| 2025-02-28 | -85.16 | $41.05 | 2100 |
| 2025-02-27 | -100.00 | $40.67 | 3000 |
| 2025-02-26 | -92.65 | $41.27 | 1200 |
| 2025-02-25 | -89.80 | $41.34 | 4400 |
| 2025-02-24 | -88.98 | $41.36 | 4000 |
| 2025-02-21 | -99.53 | $41.42 | 2344 |
| 2025-02-20 | -59.04 | $42.56 | 915 |
| 2025-02-19 | -32.93 | $43.00 | 6429 |
| 2025-02-18 | -27.59 | $43.14 | 1900 |
| 2025-02-14 | -35.63 | $43.00 | 4502 |
| 2025-02-13 | -25.86 | $43.17 | 1700 |
| 2025-02-12 | -60.34 | $42.57 | 4045 |
| 2025-02-11 | -32.54 | $42.94 | 1700 |
| 2025-02-10 | -25.28 | $42.95 | 1303 |
| 2025-02-07 | -29.66 | $42.76 | 2414 |
| 2025-02-06 | -14.83 | $43.19 | 1949 |
| 2025-02-05 | -12.07 | $43.27 | 2321 |
| 2025-02-04 | -23.45 | $42.94 | 4800 |
| 2025-02-03 | -41.03 | $42.43 | 5022 |
| 2025-01-31 | -24.48 | $42.91 | 2400 |
| 2025-01-30 | -9.66 | $43.34 | 1106 |
| 2025-01-29 | -21.38 | $43.00 | 2047 |
| 2025-01-28 | -17.24 | $43.12 | 1118 |
| 2025-01-27 | -24.48 | $42.91 | 2900 |
| 2025-01-24 | -22.76 | $42.96 | 5500 |
| 2025-01-23 | -17.93 | $43.10 | 6649 |
| 2025-01-22 | -17.93 | $43.10 | 2735 |
| 2025-01-21 | -1.38 | $43.58 | 26100 |
| 2025-01-17 | -30.79 | $42.90 | 9700 |
| 2025-01-16 | -41.57 | $42.73 | 4808 |
| 2025-01-15 | -49.18 | $42.58 | 24600 |
| 2025-01-14 | -67.21 | $41.92 | 9200 |
| 2025-01-13 | -86.72 | $41.27 | 4000 |
| 2025-01-10 | -93.68 | $41.00 | 2031 |
| 2025-01-08 | -87.25 | $41.66 | 1300 |
| 2025-01-07 | -91.15 | $41.51 | 5200 |
| 2025-01-06 | -86.24 | $41.71 | 2320 |
| 2025-01-03 | -81.78 | $41.95 | 514 |
| 2025-01-02 | -92.17 | $41.50 | 3100 |
| 2024-12-31 | -89.71 | $41.61 | 1431 |
| 2024-12-30 | -91.01 | $41.57 | 2100 |
| 2024-12-27 | -92.10 | $41.74 | 5300 |
| 2024-12-26 | -78.99 | $42.35 | 400 |
| 2024-12-24 | -85.78 | $42.04 | 2100 |
| 2024-12-23 | -94.02 | $41.68 | 11547 |
| 2024-12-20 | -98.89 | $41.78 | 3046 |
| 2024-12-19 | -98.83 | $42.02 | 4800 |
| 2024-12-18 | -98.83 | $42.02 | 4231 |
| 2024-12-17 | -95.65 | $43.60 | 49200 |
| 2024-12-16 | -70.29 | $44.30 | 25700 |
| 2024-12-13 | -74.28 | $44.19 | 2210 |
| 2024-12-12 | -57.25 | $44.66 | 1611 |
| 2024-12-11 | -44.93 | $45.00 | 2215 |
| 2024-12-10 | -52.17 | $44.80 | 2918 |
| 2024-12-09 | -53.99 | $44.75 | 4500 |
| 2024-12-06 | -47.83 | $44.92 | 2300 |
| 2024-12-05 | -47.10 | $44.94 | 2500 |
| 2024-12-04 | -22.46 | $45.62 | 4100 |
| 2024-12-03 | -17.97 | $45.41 | 1821 |
| 2024-12-02 | -10.88 | $45.72 | 2040 |
| 2024-11-29 | -14.00 | $45.55 | 600 |
| 2024-11-27 | -16.53 | $45.42 | 1515 |
| 2024-11-26 | -13.51 | $45.57 | 3825 |
| 2024-11-25 | -6.25 | $45.93 | 3348 |
| 2024-11-22 | -10.80 | $45.16 | 3100 |
| 2024-11-21 | -25.75 | $44.51 | 2546 |
| 2024-11-20 | -41.61 | $43.82 | 5831 |
| 2024-11-19 | -42.99 | $43.76 | 2747 |
| 2024-11-18 | -44.60 | $43.69 | 2900 |
| 2024-11-15 | -46.44 | $43.61 | 5014 |
| 2024-11-14 | -34.71 | $44.12 | 3537 |
| 2024-11-13 | -21.15 | $44.71 | 7236 |
| 2024-11-12 | -15.86 | $44.94 | 4507 |
| 2024-11-11 | -1.84 | $45.55 | 4617 |
| 2024-11-08 | -4.69 | $44.94 | 3300 |
| 2024-11-07 | -8.33 | $44.80 | 6449 |
| 2024-11-06 | -1.56 | $45.06 | 8700 |
| 2024-11-05 | -35.43 | $42.41 | 4930 |
| 2024-11-04 | -84.00 | $41.56 | 2100 |
| 2024-11-01 | -97.71 | $41.32 | 900 |
| 2024-10-31 | -100.00 | $41.28 | 4400 |
| 2024-10-30 | -65.59 | $41.81 | 3808 |
| 2024-10-29 | -65.05 | $41.82 | 309 |
| 2024-10-28 | -63.44 | $41.85 | 2500 |
| 2024-10-25 | -94.09 | $41.28 | 1200 |
| 2024-10-24 | -79.03 | $41.56 | 2917 |
| 2024-10-23 | -80.65 | $41.53 | 2300 |
| 2024-10-22 | -67.74 | $41.77 | 1620 |
| 2024-10-21 | -53.76 | $42.03 | 3900 |
| 2024-10-18 | -19.35 | $42.67 | 6800 |
| 2024-10-17 | -7.53 | $42.89 | 3934 |
| 2024-10-16 | -4.30 | $42.95 | 2246 |
| 2024-10-15 | -21.47 | $42.45 | 4222 |
| 2024-10-14 | -10.07 | $42.42 | 2024 |
| 2024-10-11 | -27.59 | $42.16 | 2018 |
| 2024-10-10 | -67.88 | $41.44 | 1500 |
| 2024-10-09 | -30.40 | $41.73 | 1100 |
| 2024-10-08 | -29.25 | $41.63 | 3700 |
| 2024-10-07 | -32.70 | $41.52 | 1609 |
| 2024-10-04 | -22.01 | $41.86 | 1200 |
| 2024-10-03 | -38.99 | $41.32 | 6327 |
| 2024-10-02 | -26.42 | $41.72 | 3409 |
| 2024-10-01 | -23.27 | $41.82 | 2700 |
| 2024-09-30 | -4.40 | $42.42 | 1535 |
| 2024-09-27 | -12.89 | $42.15 | 2523 |
| 2024-09-26 | -21.70 | $41.87 | 3900 |
| 2024-09-25 | -33.33 | $41.50 | 2300 |
| 2024-09-24 | -18.24 | $41.98 | 2824 |
| 2024-09-23 | -20.13 | $41.92 | 2600 |
| 2024-09-20 | -22.96 | $41.83 | 424 |
| 2024-09-19 | -5.35 | $42.39 | 3921 |
| 2024-09-18 | -13.74 | $41.64 | 3600 |
| 2024-09-17 | -16.79 | $41.56 | 2400 |
| 2024-09-16 | -27.86 | $41.27 | 1100 |
| 2024-09-13 | -37.02 | $41.03 | 1047 |
| 2024-09-12 | -74.81 | $40.04 | 737 |
| 2024-09-11 | -93.51 | $39.55 | 638 |
| 2024-09-10 | -95.33 | $39.55 | 2511 |
| 2024-09-09 | -90.07 | $39.55 | 1112 |
| 2024-09-06 | -87.50 | $39.62 | 15200 |
| 2024-09-05 | -63.24 | $40.28 | 1900 |
| 2024-09-04 | -43.79 | $40.66 | 1700 |
| 2024-09-03 | -42.16 | $40.71 | 3900 |
| 2024-08-30 | -2.76 | $41.91 | 1900 |
| 2024-08-29 | -12.88 | $41.58 | 2344 |
| 2024-08-28 | -19.63 | $41.36 | 3809 |
| 2024-08-27 | -39.92 | $41.57 | 7731 |
| 2024-08-26 | -37.79 | $41.67 | 833 |
| 2024-08-23 | -36.09 | $41.75 | 3318 |
| 2024-08-22 | -61.15 | $40.57 | 925 |
| 2024-08-21 | -53.08 | $40.95 | 5100 |
| 2024-08-20 | -63.06 | $40.48 | 7736 |
| 2024-08-19 | -53.72 | $40.92 | 7910 |
| 2024-08-16 | -60.30 | $40.61 | 2300 |
| 2024-08-15 | -62.42 | $40.51 | 1100 |
| 2024-08-14 | -79.19 | $39.72 | 6434 |
| 2024-08-13 | -74.73 | $39.93 | 1300 |
| 2024-08-12 | -88.54 | $39.28 | 200 |
| 2024-08-09 | -78.98 | $39.73 | 5837 |
| 2024-08-08 | -78.77 | $39.74 | 6700 |
| 2024-08-07 | -95.75 | $38.94 | 3838 |
| 2024-08-06 | -76.06 | $39.51 | 2300 |
| 2024-08-05 | -81.05 | $39.13 | 4323 |
| 2024-08-02 | -57.60 | $40.38 | 3500 |
| 2024-08-01 | -35.27 | $41.57 | 5835 |
| 2024-07-31 | -13.13 | $42.75 | 3206 |
| 2024-07-30 | 0.00 | $42.62 | 2448 |
| 2024-07-29 | -10.79 | $42.09 | 18200 |
| 2024-07-26 | 0.00 | $42.42 | 3000 |
| 2024-07-25 | -7.14 | $41.76 | 2200 |
| 2024-07-24 | -23.14 | $41.11 | 2500 |
| 2024-07-23 | -4.88 | $41.82 | 23100 |
| 2024-07-22 | -9.87 | $41.50 | 10200 |
| 2024-07-19 | -29.79 | $40.75 | 400 |
| 2024-07-18 | -19.68 | $41.13 | 3800 |
| 2024-07-17 | -5.32 | $41.67 | 3013 |
| 2024-07-16 | 0.00 | $41.87 | 2634 |
| 2024-07-15 | -13.92 | $40.45 | 5034 |
| 2024-07-12 | -14.22 | $39.97 | 2400 |
| 2024-07-11 | -1.28 | $39.64 | 2600 |
| 2024-07-10 | -77.12 | $38.45 | 900 |
| 2024-07-09 | -97.39 | $38.14 | 7200 |
| 2024-07-08 | -72.55 | $38.52 | 6516 |
| 2024-07-05 | -79.74 | $38.41 | 4100 |
| 2024-07-03 | -62.75 | $38.67 | 700 |
| 2024-07-02 | -61.44 | $38.69 | 2025 |
| 2024-07-01 | -73.17 | $38.54 | 3600 |
| 2024-06-28 | -55.81 | $38.86 | 1604 |
| 2024-06-27 | -69.77 | $38.62 | 2700 |
| 2024-06-26 | -80.23 | $38.44 | 10843 |
| 2024-06-25 | -80.54 | $38.46 | 1834 |
| 2024-06-24 | -71.35 | $38.63 | 9346 |
| 2024-06-21 | -84.32 | $38.39 | 5300 |
| 2024-06-20 | -77.78 | $38.52 | 2939 |
| 2024-06-18 | -69.67 | $38.74 | 3522 |
| 2024-06-17 | -74.88 | $38.63 | 600 |
| 2024-06-14 | -98.47 | $38.28 | 1117 |
| 2024-06-13 | -76.00 | $38.88 | 1942 |
| 2024-06-12 | -52.84 | $39.29 | 4412 |
| 2024-06-11 | -85.23 | $38.72 | 3500 |
| 2024-06-10 | -82.39 | $38.77 | 6300 |
| 2024-06-07 | -95.62 | $38.91 | 2248 |
| 2024-06-06 | -87.04 | $39.28 | 3900 |
| 2024-06-05 | -61.47 | $39.55 | 4514 |
| 2024-06-04 | -93.58 | $39.20 | 5803 |
| 2024-06-03 | -44.95 | $39.73 | 4500 |
| 2024-05-31 | -26.49 | $39.82 | 9947 |
| 2024-05-30 | -41.49 | $39.44 | 4200 |
| 2024-05-29 | -44.07 | $39.18 | 7900 |
| 2024-05-28 | -24.58 | $39.64 | 2046 |
| 2024-05-24 | -21.61 | $39.71 | 839 |
| 2024-05-23 | -38.56 | $39.31 | 2141 |
| 2024-05-22 | -20.76 | $39.73 | 4300 |
| 2024-05-21 | -6.78 | $40.06 | 7200 |
| 2024-05-20 | -6.78 | $40.06 | 3000 |
| 2024-05-17 | -12.71 | $39.92 | 9616 |
| 2024-05-16 | -9.85 | $39.95 | 4700 |
| 2024-05-15 | -0.69 | $40.20 | 4000 |
| 2024-05-14 | -2.25 | $39.92 | 1900 |
| 2024-05-13 | -12.64 | $39.59 | 4815 |
| 2024-05-10 | -7.08 | $39.54 | 1900 |
| 2024-05-09 | 0.00 | $39.71 | 1149 |
| 2024-05-08 | -15.25 | $39.31 | 2838 |
| 2024-05-07 | -9.75 | $39.44 | 6100 |
| 2024-05-06 | -14.35 | $39.34 | 2400 |
| 2024-05-03 | -34.60 | $38.86 | 14200 |
| 2024-05-02 | -49.37 | $38.51 | 500 |
| 2024-05-01 | -75.76 | $37.95 | 3143 |
| 2024-04-30 | -74.62 | $37.98 | 6825 |
| 2024-04-29 | -42.05 | $38.84 | 6006 |
| 2024-04-26 | -60.06 | $38.62 | 11100 |
| 2024-04-25 | -67.88 | $38.37 | 1334 |
| 2024-04-24 | -60.91 | $38.60 | 4400 |
| 2024-04-23 | -59.39 | $38.65 | 12500 |
| 2024-04-22 | -76.36 | $38.09 | 2606 |
| 2024-04-19 | -87.58 | $37.72 | 3916 |
| 2024-04-18 | -96.06 | $37.44 | 13600 |
| 2024-04-17 | -100.00 | $37.42 | 840 |
| 2024-04-16 | -91.96 | $37.75 | 16939 |
| 2024-04-15 | -100.00 | $37.91 | 2500 |
| 2024-04-12 | -98.77 | $38.21 | 19400 |
| 2024-04-11 | -91.47 | $38.68 | 1603 |
| 2024-04-10 | -92.89 | $38.65 | 9032 |
| 2024-04-09 | -56.12 | $39.51 | 5402 |
| 2024-04-08 | -55.61 | $39.52 | 2426 |
| 2024-04-05 | -64.29 | $39.35 | 1400 |
| 2024-04-04 | -68.88 | $39.26 | 1500 |
| 2024-04-03 | -50.51 | $39.62 | 3300 |
| 2024-04-02 | -55.10 | $39.53 | 3800 |
| 2024-04-01 | -17.35 | $40.27 | 1900 |
| 2024-03-28 | 0.00 | $40.61 | 1400 |
| 2024-03-27 | 0.00 | $40.39 | 2632 |
| 2024-03-26 | -34.16 | $39.71 | 200 |
| 2024-03-25 | -34.78 | $39.70 | 3200 |
| 2024-03-22 | -29.27 | $39.78 | 906 |
| 2024-03-21 | -2.07 | $40.19 | 4832 |
| 2024-03-20 | -9.29 | $39.71 | 3300 |
| 2024-03-19 | -37.98 | $39.09 | 4300 |
| 2024-03-18 | -50.00 | $38.84 | 1628 |
| 2024-03-15 | -39.90 | $39.05 | 3322 |
| 2024-03-14 | -50.48 | $38.83 | 1400 |
| 2024-03-13 | -25.96 | $39.34 | 1600 |
| 2024-03-12 | -27.12 | $39.24 | 13730 |
| 2024-03-11 | -28.81 | $39.20 | 3200 |
| 2024-03-08 | -19.07 | $39.43 | 2640 |
| 2024-03-07 | -12.92 | $39.47 | 3600 |
| 2024-03-06 | -25.51 | $39.16 | 6700 |
| 2024-03-05 | -29.44 | $39.05 | 843 |
| 2024-03-04 | -10.27 | $39.51 | 2600 |
| 2024-03-01 | 0.00 | $39.49 | 1500 |
| 2024-02-29 | 0.00 | $39.30 | 2900 |
| 2024-02-28 | -9.52 | $38.86 | 5800 |
| 2024-02-27 | -2.12 | $39.00 | 3111 |
| 2024-02-26 | -16.93 | $38.72 | 1420 |
| 2024-02-23 | -28.04 | $38.51 | 1900 |
| 2024-02-22 | -47.09 | $38.15 | 2200 |
| 2024-02-21 | -57.67 | $37.95 | 5000 |
| 2024-02-20 | -51.85 | $38.06 | 2300 |
| 2024-02-16 | -26.98 | $38.53 | 526 |
| 2024-02-15 | -0.53 | $39.03 | 4200 |
| 2024-02-14 | -37.77 | $38.32 | 1542 |
| 2024-02-13 | -65.26 | $37.64 | 3107 |
| 2024-02-12 | 0.00 | $39.03 | 100 |
| 2024-02-09 | -4.91 | $38.45 | 1100 |
| 2024-02-08 | -35.58 | $37.95 | 3301 |
| 2024-02-07 | -66.87 | $37.44 | 2848 |
| 2024-02-06 | -68.71 | $37.41 | 9312 |
| 2024-02-05 | -71.78 | $37.36 | 2400 |
| 2024-02-02 | -36.20 | $37.94 | 1100 |
| 2024-02-01 | -27.61 | $38.08 | 2400 |
| 2024-01-31 | -57.06 | $37.60 | 1500 |
| 2024-01-30 | -18.59 | $38.52 | 1740 |
| 2024-01-29 | -32.64 | $38.53 | 400 |
| 2024-01-26 | -53.17 | $38.08 | 1800 |
| 2024-01-25 | -57.46 | $38.04 | 502 |
| 2024-01-24 | -64.93 | $37.84 | 3700 |
| 2024-01-23 | -52.61 | $38.17 | 1434 |
| 2024-01-22 | -45.90 | $38.35 | 1400 |
| 2024-01-19 | -70.90 | $37.68 | 2600 |
| 2024-01-18 | -80.60 | $37.42 | 1000 |
| 2024-01-17 | -93.28 | $37.08 | 3500 |
| 2024-01-16 | -100.00 | $37.25 | 532 |
| 2024-01-12 | -95.35 | $37.53 | 2333 |
| 2024-01-11 | -78.95 | $37.63 | 4838 |
| 2024-01-10 | -65.95 | $37.74 | 4542 |
| 2024-01-09 | -64.12 | $37.65 | 1300 |
| 2024-01-08 | -52.63 | $37.98 | 800 |
| 2024-01-05 | -66.14 | $37.47 | 9338 |
| 2024-01-04 | -56.33 | $37.71 | 2800 |
| 2024-01-03 | -53.61 | $37.80 | 1408 |
| 2024-01-02 | -27.71 | $38.66 | 2631 |
| 2023-12-29 | -15.38 | $38.92 | 3300 |
| 2023-12-28 | -7.69 | $39.25 | 2038 |
| 2023-12-27 | -4.43 | $39.39 | 4701 |
| 2023-12-26 | -1.18 | $39.41 | 1338 |
| 2023-12-22 | -3.48 | $39.09 | 1338 |
| 2023-12-21 | -9.98 | $38.82 | 2027 |
| 2023-12-20 | -23.19 | $38.29 | 7900 |
| 2023-12-19 | 0.00 | $38.83 | 3839 |
| 2023-12-18 | -17.49 | $38.15 | 6629 |
| 2023-12-15 | -18.31 | $38.12 | 800 |
| 2023-12-14 | -4.80 | $38.60 | 2200 |
| 2023-12-13 | 0.00 | $37.80 | 1717 |
| 2023-12-12 | -7.41 | $36.83 | 4845 |
| 2023-12-11 | 0.00 | $36.91 | 3721 |
| 2023-12-08 | -3.05 | $36.72 | 5800 |
| 2023-12-07 | -6.29 | $36.53 | 3800 |
| 2023-12-06 | -14.00 | $36.26 | 2242 |
| 2023-12-05 | -11.71 | $36.34 | 2400 |
| 2023-12-04 | 0.00 | $36.75 | 1744 |
| 2023-12-01 | 0.00 | $36.37 | 6500 |
| 2023-11-30 | -11.76 | $35.45 | 2800 |
| 2023-11-29 | -13.61 | $35.32 | 3148 |
| 2023-11-28 | -17.09 | $35.21 | 2916 |
| 2023-11-27 | -9.06 | $35.45 | 2300 |
| 2023-11-24 | -6.96 | $35.51 | 1111 |
| 2023-11-22 | -11.59 | $35.35 | 2700 |
| 2023-11-21 | -17.97 | $35.13 | 1349 |
| 2023-11-20 | -11.30 | $35.36 | 2301 |
| 2023-11-17 | -13.91 | $35.27 | 730 |
| 2023-11-16 | -25.51 | $34.87 | 5104 |
| 2023-11-15 | -11.01 | $35.37 | 1300 |
| 2023-11-14 | 0.00 | $35.29 | 1600 |
| 2023-11-13 | -37.67 | $33.69 | 2645 |
| 2023-11-10 | -38.57 | $33.67 | 10804 |
| 2023-11-09 | -53.81 | $33.33 | 3200 |
| 2023-11-08 | -42.15 | $33.59 | 3900 |
| 2023-11-07 | -27.80 | $33.91 | 2021 |
| 2023-11-06 | -25.42 | $34.09 | 1145 |
| 2023-11-03 | -17.92 | $34.27 | 2600 |
| 2023-11-02 | -49.17 | $33.52 | 1800 |
| 2023-11-01 | -73.75 | $32.93 | 5125 |
| 2023-10-31 | -81.25 | $32.75 | 3414 |
| 2023-10-30 | -91.67 | $32.50 | 2013 |
| 2023-10-27 | -98.75 | $32.33 | 1248 |
| 2023-10-26 | -94.59 | $32.60 | 420 |
| 2023-10-25 | -100.00 | $32.52 | 2011 |
| 2023-10-24 | -92.65 | $32.81 | 2220 |
| 2023-10-23 | -100.00 | $32.66 | 6900 |
| 2023-10-20 | -100.00 | $32.96 | 2626 |
| 2023-10-19 | -97.81 | $33.36 | 4700 |
| 2023-10-18 | -65.35 | $33.87 | 14913 |
| 2023-10-17 | -40.24 | $34.41 | 400 |
| 2023-10-16 | -57.93 | $34.12 | 2644 |
| 2023-10-13 | -96.59 | $33.49 | 25300 |
| 2023-10-12 | -78.80 | $33.82 | 20100 |
| 2023-10-11 | -51.23 | $34.42 | 1200 |
| 2023-10-10 | -48.28 | $34.48 | 1636 |
| 2023-10-09 | -65.02 | $34.14 | 509 |
| 2023-10-06 | -78.33 | $33.87 | 800 |
| 2023-10-05 | -89.16 | $33.65 | 10732 |
| 2023-10-04 | -88.67 | $33.66 | 904 |
| 2023-10-03 | -100.00 | $33.55 | 1200 |
| 2023-10-02 | -95.44 | $34.00 | 1608 |
| 2023-09-29 | -82.93 | $34.31 | 1800 |
| 2023-09-28 | -73.98 | $34.53 | 2329 |
| 2023-09-27 | -87.80 | $34.19 | 117 |
| 2023-09-26 | -100.00 | $33.89 | 800 |
| 2023-09-25 | -92.04 | $34.27 | 2800 |
| 2023-09-22 | -100.00 | $34.12 | 2700 |
| 2023-09-21 | -100.00 | $34.22 | 1500 |
| 2023-09-20 | -100.00 | $34.64 | 1022 |
| 2023-09-19 | -94.30 | $34.86 | 1400 |
| 2023-09-18 | -90.85 | $34.96 | 2346 |
| 2023-09-15 | -86.27 | $35.03 | 6323 |
| 2023-09-14 | -58.17 | $35.46 | 100 |
| 2023-09-13 | -94.77 | $34.90 | 5822 |
| 2023-09-12 | -97.67 | $35.09 | 9800 |
| 2023-09-11 | -96.90 | $35.10 | 400 |
| 2023-09-08 | -100.00 | $35.06 | 3300 |
| 2023-09-07 | -94.67 | $35.17 | 5200 |
| 2023-09-06 | -79.33 | $35.40 | 8019 |
| 2023-09-05 | -71.33 | $35.52 | 5514 |
| 2023-09-01 | -28.24 | $36.31 | 1541 |
| 2023-08-31 | -44.12 | $36.04 | 1700 |
| 2023-08-30 | -42.35 | $36.07 | 20100 |
| 2023-08-29 | -51.18 | $35.92 | 1506 |
| 2023-08-28 | -74.71 | $35.52 | 3600 |
| 2023-08-25 | -90.06 | $35.27 | 2400 |
| 2023-08-24 | -100.00 | $35.12 | 3000 |
| 2023-08-23 | -80.56 | $35.49 | 14035 |
| 2023-08-22 | -94.44 | $35.24 | 1000 |
| 2023-08-21 | -90.56 | $35.31 | 6405 |
| 2023-08-18 | -86.93 | $35.41 | 20636 |
| 2023-08-17 | -100.00 | $35.18 | 700 |
| 2023-08-16 | -100.00 | $35.60 | 82200 |
| 2023-08-15 | -100.00 | $35.98 | 200 |
| 2023-08-14 | -68.48 | $36.31 | 700 |
| 2023-08-11 | -74.16 | $36.28 | 124 |
| 2023-08-10 | -52.27 | $36.25 | 1302 |
| 2023-08-09 | -45.45 | $36.34 | 1500 |
| 2023-08-08 | -33.33 | $36.50 | 1600 |
| 2023-08-07 | -8.57 | $36.79 | 2604 |
| 2023-08-04 | -26.14 | $36.48 | 2240 |
| 2023-08-03 | -20.48 | $36.51 | 36321 |
| 2023-08-02 | -19.65 | $36.49 | 1517 |
| 2023-08-01 | -10.04 | $36.71 | 742 |
| 2023-07-31 | -2.18 | $36.89 | 9732 |
| 2023-07-28 | -11.79 | $36.67 | 1200 |
| 2023-07-27 | -24.89 | $36.37 | 2100 |
| 2023-07-26 | -0.49 | $36.67 | 200 |
| 2023-07-25 | -6.70 | $36.54 | 6000 |
| 2023-07-24 | -5.75 | $36.53 | 7600 |
| 2023-07-21 | -13.82 | $36.32 | 100 |
| 2023-07-20 | -6.10 | $36.51 | 90136 |
| 2023-07-19 | 0.00 | $36.66 | 6600 |
| 2023-07-18 | 0.00 | $36.58 | 1500 |
| 2023-07-17 | -2.97 | $36.16 | 200 |
| 2023-07-14 | -13.09 | $35.86 | 900 |
| 2023-07-13 | -1.57 | $36.08 | 3828 |
| 2023-07-12 | -3.95 | $35.90 | 13800 |
| 2023-07-11 | -4.11 | $35.60 | 1021 |
| 2023-07-10 | -29.45 | $35.23 | 2000 |
| 2023-07-07 | -56.16 | $34.84 | 645 |
| 2023-07-06 | -67.12 | $34.68 | 600 |
| 2023-07-05 | -34.25 | $35.16 | 14614 |
| 2023-07-03 | -4.06 | $35.54 | 500 |
| 2023-06-30 | -8.12 | $35.46 | 1100 |
| 2023-06-29 | -2.50 | $35.34 | 1000 |
| 2023-06-28 | -21.72 | $34.86 | 5706 |
| 2023-06-27 | -23.36 | $34.82 | 1917 |
| 2023-06-26 | -40.57 | $34.40 | 1716 |
| 2023-06-23 | -48.77 | $34.20 | 2117 |
| 2023-06-22 | -24.59 | $34.79 | 300 |
| 2023-06-21 | -18.03 | $34.95 | 3729 |
| 2023-06-20 | -18.85 | $34.93 | 5044 |
| 2023-06-16 | -14.34 | $35.04 | 2500 |
| 2023-06-15 | -10.25 | $35.14 | 112 |
| 2023-06-14 | -20.49 | $34.89 | 300 |
| 2023-06-13 | -6.15 | $35.24 | 800 |
| 2023-06-12 | -15.98 | $35.00 | 8800 |
| 2023-06-09 | -19.67 | $34.91 | 600 |
| 2023-06-08 | -8.20 | $35.19 | 1400 |
| 2023-06-07 | 0.00 | $35.39 | 700 |
| 2023-06-06 | 0.00 | $34.64 | 2800 |
| 2023-06-05 | -38.73 | $33.82 | 263 |
| 2023-06-02 | 0.00 | $34.37 | 46800 |
| 2023-06-01 | -76.00 | $33.14 | 1400 |
| 2023-05-31 | -95.00 | $32.95 | 300 |
| 2023-05-30 | -58.00 | $33.32 | 400 |
| 2023-05-26 | -47.75 | $33.48 | 100 |
| 2023-05-25 | -73.87 | $33.19 | 922 |
| 2023-05-24 | -41.57 | $33.32 | 1100 |
| 2023-05-23 | -24.10 | $33.61 | 100 |
| 2023-05-22 | -20.48 | $33.67 | 219 |
| 2023-05-19 | -24.70 | $33.60 | 1313 |
| 2023-05-18 | -6.63 | $33.90 | 2500 |
| 2023-05-17 | -24.28 | $33.66 | 600 |
| 2023-05-16 | -57.23 | $33.09 | 1844 |
| 2023-05-15 | -42.19 | $33.46 | 2619 |
| 2023-05-12 | -51.56 | $33.28 | 3700 |
| 2023-05-11 | -55.21 | $33.21 | 112 |
| 2023-05-10 | -40.10 | $33.50 | 1518 |
| 2023-05-09 | -50.00 | $33.31 | 1844 |
| 2023-05-08 | -43.23 | $33.44 | 300 |
| 2023-05-05 | -36.98 | $33.56 | 4814 |
| 2023-05-04 | -71.35 | $32.90 | 400 |
| 2023-05-03 | -46.35 | $33.38 | 100 |
| 2023-05-02 | -46.35 | $33.38 | 900 |
| 2023-05-01 | -25.52 | $33.78 | 10643 |
| 2023-04-28 | -26.56 | $33.76 | 7425 |
| 2023-04-27 | -39.06 | $33.52 | 2104 |
| 2023-04-26 | -94.20 | $32.97 | 2400 |
| 2023-04-25 | -80.67 | $33.31 | 605 |
| 2023-04-24 | -22.69 | $34.00 | 343 |
| 2023-04-21 | -19.29 | $34.00 | 200 |
| 2023-04-20 | -14.63 | $34.03 | 4645 |
| 2023-04-19 | -16.46 | $34.00 | 914 |
| 2023-04-18 | -17.68 | $33.98 | 1419 |
| 2023-04-17 | -0.68 | $34.08 | 626 |
| 2023-04-14 | -13.70 | $33.89 | 100 |
| 2023-04-13 | 0.00 | $34.09 | 300 |
| 2023-04-12 | -17.81 | $33.83 | 500 |
| 2023-04-11 | -9.59 | $33.95 | 3700 |
| 2023-04-10 | -28.08 | $33.68 | 1045 |
| 2023-04-06 | -54.79 | $33.29 | 200 |
| 2023-04-05 | -68.00 | $33.35 | 500 |
| 2023-04-04 | -62.22 | $33.48 | 400 |
| 2023-04-03 | -40.89 | $34.09 | 1000 |
| 2023-03-31 | -46.72 | $34.09 | 1032 |
| 2023-03-30 | -70.63 | $33.52 | 100 |
| 2023-03-29 | -72.28 | $33.47 | 232 |
| 2023-03-28 | -77.23 | $33.32 | 605 |
| 2023-03-27 | -78.55 | $33.28 | 348 |
| 2023-03-24 | -92.08 | $32.87 | — |
| 2023-03-23 | -100.00 | $32.63 | 200 |
| 2023-03-22 | -93.73 | $32.82 | 300 |
| 2023-03-21 | -70.63 | $33.52 | 901 |
| 2023-03-20 | -83.83 | $33.12 | 400 |
| 2023-03-17 | -98.88 | $32.67 | 302 |
| 2023-03-16 | -75.92 | $33.52 | 909 |
| 2023-03-15 | -98.78 | $32.96 | 129 |
| 2023-03-14 | -83.84 | $33.45 | — |
| 2023-03-13 | -100.00 | $32.92 | 1103 |
| 2023-03-10 | -93.84 | $33.46 | 200 |
| 2023-03-09 | -100.00 | $34.30 | 500 |
| 2023-03-08 | -88.00 | $34.88 | 300 |
| 2023-03-07 | -96.05 | $34.85 | 2100 |
| 2023-03-06 | -92.42 | $35.09 | 5100 |
| 2023-03-03 | -62.86 | $35.66 | 900 |
| 2023-03-02 | -83.43 | $35.30 | 700 |
| 2023-03-01 | -89.71 | $35.19 | 1100 |
| 2023-02-28 | -89.88 | $35.25 | 1803 |
| 2023-02-27 | -71.63 | $35.27 | 5100 |
| 2023-02-24 | -73.56 | $35.23 | 4900 |
| 2023-02-23 | -60.58 | $35.50 | 4000 |
| 2023-02-22 | -57.81 | $35.39 | 700 |
| 2023-02-21 | -63.71 | $35.25 | 2210 |
| 2023-02-17 | -23.63 | $36.20 | 1000 |
| 2023-02-16 | -30.00 | $36.01 | 1200 |
| 2023-02-15 | -21.17 | $36.11 | 4200 |
| 2023-02-14 | -30.62 | $35.82 | 231 |
| 2023-02-13 | -29.32 | $35.86 | 234 |
| 2023-02-10 | -43.97 | $35.41 | 1000 |
| 2023-02-09 | -47.56 | $35.30 | 6545 |
| 2023-02-08 | -34.53 | $35.70 | 8208 |
| 2023-02-07 | -14.24 | $36.31 | 2846 |
| 2023-02-06 | -20.73 | $36.08 | 2900 |
| 2023-02-03 | -6.40 | $36.55 | 3401 |
| 2023-02-02 | -0.25 | $36.67 | 1800 |
| 2023-02-01 | 0.00 | $36.00 | 700 |
| 2023-01-31 | 0.00 | $35.41 | 2800 |
| 2023-01-30 | -14.05 | $34.68 | 6109 |
| 2023-01-27 | -2.07 | $34.97 | 4300 |
| 2023-01-26 | 0.00 | $34.86 | 343 |
| 2023-01-25 | 0.00 | $34.64 | 1000 |
| 2023-01-24 | -4.74 | $34.53 | 800 |
| 2023-01-23 | -1.23 | $34.61 | 1918 |
| 2023-01-20 | -15.57 | $34.26 | 100 |
| 2023-01-19 | -33.61 | $33.82 | 2306 |
| 2023-01-18 | -22.13 | $34.10 | 100 |
| 2023-01-17 | -3.69 | $34.55 | 400 |
| 2023-01-13 | 0.00 | $34.64 | 100 |
| 2023-01-12 | 0.00 | $34.45 | — |
| 2023-01-11 | -11.56 | $34.19 | 200 |
| 2023-01-10 | -24.89 | $33.89 | 1214 |
| 2023-01-09 | -43.11 | $33.48 | 200 |
| 2023-01-06 | -42.22 | $33.50 | 100 |
| 2023-01-05 | -80.00 | $32.65 | 129 |
| 2023-01-04 | -65.33 | $32.98 | 1704 |
| 2023-01-03 | -77.78 | $32.70 | 4638 |
| 2022-12-30 | -81.62 | $32.70 | 64 |
| 2022-12-29 | -73.53 | $32.92 | 1800 |
| 2022-12-28 | -95.59 | $32.32 | 200 |
| 2022-12-27 | -75.00 | $32.88 | 1002 |
| 2022-12-23 | -75.00 | $32.88 | 500 |
| 2022-12-22 | -84.93 | $32.61 | 1410 |
| 2022-12-21 | -72.76 | $32.97 | 419 |
| 2022-12-20 | -92.91 | $32.43 | 100 |
| 2022-12-19 | -95.52 | $32.36 | 517 |
| 2022-12-16 | -100.00 | $32.67 | 200 |
| 2022-12-15 | -100.00 | $33.08 | 804 |
| 2022-12-14 | -77.87 | $33.97 | 607 |
| 2022-12-13 | -64.75 | $34.13 | 4641 |
| 2022-12-12 | -75.41 | $34.00 | 1934 |
| 2022-12-09 | -100.00 | $33.70 | 1522 |
| 2022-12-08 | -75.21 | $34.01 | 127 |
| 2022-12-07 | -41.11 | $33.88 | 948 |
| 2022-12-06 | -40.71 | $33.89 | 122 |
| 2022-12-05 | -28.85 | $34.19 | 6020 |
| 2022-12-02 | 0.00 | $34.92 | 123 |
| 2022-12-01 | -2.75 | $34.85 | 341 |
| 2022-11-30 | 0.00 | $34.88 | 500 |
| 2022-11-29 | -21.12 | $34.20 | 300 |
| 2022-11-28 | -24.14 | $34.13 | 100 |
| 2022-11-25 | 0.00 | $34.69 | — |
| 2022-11-23 | 0.00 | $34.56 | 200 |
| 2022-11-22 | 0.00 | $34.53 | 700 |
| 2022-11-21 | -11.58 | $34.11 | 113 |
| 2022-11-18 | -8.79 | $34.17 | 200 |
| 2022-11-17 | -18.86 | $33.85 | 300 |
| 2022-11-16 | -11.65 | $33.98 | 326 |
| 2022-11-15 | 0.00 | $34.41 | 100 |
| 2022-11-14 | -5.26 | $33.96 | 100 |
| 2022-11-11 | -0.58 | $34.12 | 100 |
| 2022-11-10 | -1.12 | $34.10 | 1534 |
| 2022-11-09 | -41.80 | $32.39 | 610 |
| 2022-11-08 | -19.94 | $33.07 | 916 |
| 2022-11-07 | -21.22 | $33.03 | 400 |
| 2022-11-04 | -31.85 | $32.69 | 337 |
| 2022-11-03 | -40.06 | $32.40 | 516 |
| 2022-11-02 | -34.47 | $32.58 | 104 |
| 2022-11-01 | -4.35 | $33.55 | 800 |
| 2022-10-31 | -1.99 | $33.43 | 331 |
| 2022-10-28 | 0.00 | $33.42 | 100 |
| 2022-10-27 | -9.03 | $32.64 | 400 |
| 2022-10-26 | -13.38 | $32.51 | 300 |
| 2022-10-25 | 0.00 | $32.42 | 210 |
| 2022-10-24 | -3.30 | $31.68 | 617 |
| 2022-10-21 | -16.48 | $31.44 | 100 |
| 2022-10-20 | -52.75 | $30.78 | 709 |
| 2022-10-19 | -25.82 | $31.27 | 2202 |
| 2022-10-18 | -16.97 | $31.73 | 4900 |
| 2022-10-17 | -33.03 | $31.38 | 100 |
| 2022-10-14 | -71.30 | $30.58 | 500 |
| 2022-10-13 | -41.30 | $31.27 | 1114 |
| 2022-10-12 | -68.67 | $30.65 | 200 |
| 2022-10-11 | -68.63 | $30.72 | 113 |
| 2022-10-10 | -80.65 | $30.57 | 500 |
| 2022-10-07 | -85.75 | $30.47 | 213 |
| 2022-10-06 | -68.13 | $31.15 | 214 |
| 2022-10-05 | -62.18 | $31.38 | 100 |
| 2022-10-04 | -56.48 | $31.60 | 100 |
| 2022-10-03 | -81.09 | $30.65 | 1710 |
| 2022-09-30 | -100.00 | $29.92 | 1002 |
| 2022-09-29 | -94.97 | $30.19 | 1100 |
| 2022-09-28 | -78.19 | $30.84 | 700 |
| 2022-09-27 | -99.20 | $30.05 | 232 |
| 2022-09-26 | -98.22 | $30.09 | 900 |
| 2022-09-23 | -93.06 | $30.40 | 1500 |
| 2022-09-22 | -100.00 | $31.02 | 239 |
| 2022-09-21 | -100.00 | $31.55 | 547 |
| 2022-09-20 | -97.65 | $31.81 | 345 |
| 2022-09-19 | -86.90 | $32.22 | 113 |
| 2022-09-16 | -97.28 | $31.88 | 234 |
| 2022-09-15 | -100.00 | $32.24 | 202 |
| 2022-09-14 | -95.07 | $32.47 | 146 |
| 2022-09-13 | -92.73 | $32.57 | 400 |
| 2022-09-12 | -61.30 | $33.78 | 200 |
| 2022-09-09 | -70.13 | $33.44 | 433 |
| 2022-09-08 | -84.68 | $32.88 | 100 |
| 2022-09-07 | -84.94 | $32.87 | 1737 |
| 2022-09-06 | -100.00 | $32.34 | 200 |
| 2022-09-02 | -100.00 | $32.55 | 1231 |
| 2022-09-01 | -92.94 | $32.85 | 400 |
| 2022-08-31 | -100.00 | $33.12 | 100 |
| 2022-08-30 | -100.00 | $33.46 | 200 |
| 2022-08-29 | -100.00 | $33.91 | 937 |
| 2022-08-26 | -100.00 | $34.20 | 125 |
| 2022-08-25 | -52.36 | $35.14 | 800 |
| 2022-08-24 | -79.17 | $34.62 | 200 |
| 2022-08-23 | -50.84 | $34.63 | 100 |
| 2022-08-22 | -45.78 | $34.73 | 1216 |
| 2022-08-19 | -22.08 | $35.46 | 100 |
| 2022-08-18 | -6.17 | $35.94 | 90 |
| 2022-08-17 | -12.65 | $35.73 | 549 |
| 2022-08-16 | 0.00 | $36.14 | 200 |
| 2022-08-15 | 0.00 | $35.84 | 600 |
| 2022-08-12 | 0.00 | $35.68 | 3710 |
| 2022-08-11 | -4.03 | $35.18 | 2200 |
| 2022-08-10 | 0.00 | $35.01 | 128 |
| 2022-08-09 | -13.21 | $34.25 | 1001 |
| 2022-08-08 | 0.00 | $34.69 | 100 |
| 2022-08-05 | -7.41 | $34.36 | 114 |
| 2022-08-04 | -7.41 | $34.36 | 100 |
| 2022-08-03 | -1.54 | $34.55 | 400 |
| 2022-08-02 | -10.80 | $34.25 | — |
| 2022-08-01 | 0.00 | $34.60 | 600 |
| 2022-07-29 | 0.00 | $34.42 | 100 |
| 2022-07-28 | 0.00 | $34.22 | — |
| 2022-07-27 | 0.00 | $33.62 | 140 |
| 2022-07-26 | -10.05 | $33.06 | 1511 |
| 2022-07-25 | -3.70 | $33.18 | 100 |
| 2022-07-22 | -11.64 | $33.03 | 409 |
| 2022-07-21 | 0.00 | $33.25 | 200 |
| 2022-07-20 | 0.00 | $33.14 | 200 |
| 2022-07-19 | 0.00 | $32.83 | — |
| 2022-07-18 | -19.03 | $31.85 | 100 |
| 2022-07-15 | -14.71 | $31.93 | 105 |
| 2022-07-14 | -38.66 | $31.36 | 100 |
| 2022-07-13 | -27.73 | $31.62 | 616 |
| 2022-07-12 | -27.73 | $31.62 | 100 |
| 2022-07-11 | -24.79 | $31.72 | 225 |
| 2022-07-08 | -31.76 | $32.07 | 344 |
| 2022-07-07 | -37.94 | $32.19 | 1500 |
| 2022-07-06 | -58.45 | $31.67 | 100 |
| 2022-07-05 | -53.05 | $31.90 | 122 |
| 2022-07-01 | -53.99 | $31.86 | 200 |
| 2022-06-30 | -63.85 | $31.44 | 100 |
| 2022-06-29 | -60.33 | $31.59 | 848 |
| 2022-06-28 | -55.40 | $31.80 | 100 |
| 2022-06-27 | -44.13 | $32.28 | 100 |
| 2022-06-24 | -49.30 | $32.06 | 110 |
| 2022-06-23 | -73.00 | $31.05 | 243 |
| 2022-06-22 | -83.80 | $30.59 | 215 |
| 2022-06-21 | -85.68 | $30.51 | 700 |
| 2022-06-17 | -94.60 | $30.13 | 436 |
| 2022-06-16 | -99.77 | $29.91 | 1707 |
| 2022-06-15 | -88.99 | $31.25 | 1143 |
| 2022-06-14 | -100.00 | $30.89 | 100 |
| 2022-06-13 | -100.00 | $30.94 | 648 |
| 2022-06-10 | -69.70 | $32.32 | 825 |
| 2022-06-09 | -40.91 | $33.08 | — |
| 2022-06-08 | -21.59 | $33.59 | 111 |
| 2022-06-07 | 0.00 | $34.16 | 1000 |
| 2022-06-06 | -6.30 | $33.90 | 100 |
| 2022-06-03 | -12.99 | $33.73 | 400 |
| 2022-06-02 | 0.00 | $34.06 | 100 |
| 2022-06-01 | -48.17 | $33.36 | 433 |
| 2022-05-31 | -44.23 | $33.50 | 121 |
| 2022-05-27 | -36.06 | $33.79 | 102 |
| 2022-05-26 | -53.52 | $33.17 | — |
| 2022-05-25 | -72.68 | $32.49 | 225 |
| 2022-05-24 | -92.68 | $31.78 | 201 |
| 2022-05-23 | -84.23 | $32.08 | 100 |
| 2022-05-20 | -89.47 | $31.90 | 500 |
| 2022-05-19 | -88.03 | $32.04 | 400 |
| 2022-05-18 | -90.17 | $32.03 | — |
| 2022-05-17 | -62.93 | $33.34 | 100 |
| 2022-05-16 | -79.31 | $32.58 | 338 |
| 2022-05-13 | -75.65 | $32.75 | 1100 |
| 2022-05-12 | -90.52 | $32.06 | 100 |
| 2022-05-11 | -100.00 | $31.62 | 200 |
| 2022-05-10 | -100.00 | $32.31 | 100 |
| 2022-05-09 | -100.00 | $32.59 | 100 |
| 2022-05-06 | -100.00 | $33.25 | 400 |
| 2022-05-05 | -100.00 | $33.70 | 40 |
| 2022-05-04 | -46.67 | $35.07 | 109 |
| 2022-05-03 | -80.00 | $34.22 | 100 |
| 2022-05-02 | -89.66 | $33.98 | 100 |
| 2022-04-29 | -100.00 | $33.71 | 100 |
| 2022-04-28 | -75.21 | $34.65 | 400 |
| 2022-04-27 | -100.00 | $34.07 | 300 |
| 2022-04-26 | -100.00 | $34.18 | 1121 |
| 2022-04-25 | -91.10 | $35.13 | 200 |
| 2022-04-22 | -100.00 | $34.92 | 224 |
| 2022-04-21 | -65.64 | $35.79 | 700 |
| 2022-04-20 | -44.93 | $36.26 | 100 |
| 2022-04-19 | -55.95 | $36.01 | 717 |
| 2022-04-18 | -91.63 | $35.20 | 239 |
| 2022-04-14 | -83.70 | $35.38 | 1334 |
| 2022-04-13 | -69.16 | $35.71 | 1004 |
| 2022-04-12 | -92.07 | $35.19 | 205 |
| 2022-04-11 | -100.00 | $35.01 | 600 |
| 2022-04-08 | -82.75 | $35.17 | 100 |
| 2022-04-07 | -77.65 | $35.30 | 100 |
| 2022-04-06 | -78.43 | $35.28 | 100 |
| 2022-04-05 | -63.14 | $35.67 | 3905 |
| 2022-04-04 | -39.22 | $36.28 | 400 |
| 2022-04-01 | -34.51 | $36.40 | 200 |
| 2022-03-31 | -41.96 | $36.21 | 101 |
| 2022-03-30 | -26.67 | $36.60 | 120 |
| 2022-03-29 | 0.00 | $37.28 | 100 |
| 2022-03-28 | -26.27 | $36.33 | 100 |
| 2022-03-25 | -29.95 | $36.25 | 100 |
| 2022-03-24 | -30.41 | $36.24 | 701 |
| 2022-03-23 | -42.40 | $35.98 | 137 |
| 2022-03-22 | -8.29 | $36.72 | 1000 |
| 2022-03-21 | -17.51 | $36.52 | 100 |
| 2022-03-18 | 0.00 | $36.90 | 100 |
| 2022-03-17 | -3.26 | $36.51 | 100 |
| 2022-03-16 | -33.18 | $36.14 | 131 |
| 2022-03-15 | -75.36 | $35.25 | 230 |
| 2022-03-14 | -100.00 | $34.73 | 100 |
| 2022-03-11 | -92.27 | $34.93 | 100 |
| 2022-03-10 | -70.05 | $35.39 | 100 |
| 2022-03-09 | -63.55 | $35.55 | 102 |
| 2022-03-08 | -96.73 | $34.84 | 100 |
| 2022-03-07 | -96.26 | $34.85 | 100 |
| 2022-03-04 | -51.40 | $35.81 | 600 |
| 2022-03-03 | -31.31 | $36.24 | 113 |
| 2022-03-02 | -15.89 | $36.57 | 240 |
| 2022-03-01 | -63.08 | $35.56 | — |
| 2022-02-28 | -28.50 | $36.30 | 419 |
| 2022-02-25 | -29.54 | $36.21 | 700 |
| 2022-02-24 | -63.29 | $35.41 | 225 |
| 2022-02-23 | -90.30 | $34.77 | 600 |
| 2022-02-22 | -62.03 | $35.44 | 204 |
| 2022-02-18 | -40.08 | $35.96 | 3846 |
| 2022-02-17 | -32.91 | $36.13 | 403 |
| 2022-02-16 | -10.85 | $36.84 | 206 |
| 2022-02-15 | -22.76 | $36.78 | 100 |
| 2022-02-14 | -50.00 | $35.99 | 200 |
| 2022-02-11 | -56.74 | $36.08 | 2100 |
| 2022-02-10 | -56.70 | $36.35 | 400 |
| 2022-02-09 | -43.54 | $36.90 | 11800 |
| 2022-02-08 | -51.67 | $36.56 | 100 |
| 2022-02-07 | -70.57 | $35.77 | 5 |
| 2022-02-04 | -71.05 | $35.75 | 428 |
| 2022-02-03 | -73.16 | $35.78 | 100 |
| 2022-02-02 | -61.04 | $36.34 | 239 |
| 2022-02-01 | -63.51 | $36.58 | 700 |
| 2022-01-31 | -68.87 | $36.28 | 900 |
| 2022-01-28 | -84.44 | $35.41 | 942 |
| 2022-01-27 | -100.00 | $34.88 | 443 |
| 2022-01-26 | -100.00 | $35.38 | 805 |
| 2022-01-25 | -93.29 | $35.96 | 600 |
| 2022-01-24 | -78.75 | $36.61 | 900 |
| 2022-01-21 | -99.78 | $35.67 | 700 |
| 2022-01-20 | -100.00 | $36.01 | 2110 |
| 2022-01-19 | -100.00 | $36.75 | 625 |
| 2022-01-18 | -100.00 | $37.19 | 100 |
| 2022-01-14 | -78.68 | $38.10 | 120 |
| 2022-01-13 | -72.48 | $38.26 | 135 |
| 2022-01-12 | -63.18 | $38.50 | 100 |
| 2022-01-11 | -58.14 | $38.63 | 100 |
| 2022-01-10 | -65.50 | $38.44 | 112 |
| 2022-01-07 | -56.98 | $38.66 | 100 |
| 2022-01-06 | -37.60 | $39.16 | 100 |
| 2022-01-05 | -42.31 | $39.05 | 100 |
| 2022-01-04 | -0.77 | $40.13 | 100 |
| 2022-01-03 | -5.38 | $40.01 | 100 |
| 2021-12-31 | -9.62 | $39.90 | — |
| 2021-12-30 | -10.38 | $39.88 | 133 |
| 2021-12-29 | -4.62 | $40.03 | 500 |
| 2021-12-28 | -13.85 | $39.79 | 100 |
| 2021-12-27 | -10.77 | $39.87 | 937 |
| 2021-12-23 | -30.77 | $39.35 | 200 |
| 2021-12-22 | -56.06 | $39.11 | 440 |
| 2021-12-21 | -67.39 | $38.76 | 1400 |
| 2021-12-20 | -91.37 | $37.89 | 31200 |
| 2021-12-17 | -93.88 | $38.42 | 200 |
| 2021-12-16 | -94.55 | $38.40 | 1310 |
| 2021-12-15 | -76.83 | $39.01 | 100 |
| 2021-12-14 | -92.86 | $38.48 | — |
| 2021-12-13 | -85.99 | $38.73 | 100 |
| 2021-12-10 | -69.51 | $39.33 | 100 |
| 2021-12-09 | -67.31 | $39.41 | 600 |
| 2021-12-08 | -48.35 | $40.10 | 1005 |
| 2021-12-07 | -52.20 | $39.96 | 6325 |
| 2021-12-06 | -67.58 | $39.40 | 100 |
| 2021-12-03 | -88.46 | $38.64 | 500 |
| 2021-12-02 | -76.92 | $39.06 | 100 |
| 2021-12-01 | -100.00 | $38.22 | 4400 |
| 2021-11-30 | -98.37 | $38.84 | 1002 |
| 2021-11-29 | -100.00 | $39.66 | 206 |
| 2021-11-26 | -84.68 | $39.76 | 3200 |
| 2021-11-24 | -29.23 | $41.10 | 943 |
| 2021-11-23 | -18.69 | $41.26 | 1100 |
| 2021-11-22 | -14.02 | $41.41 | 228 |
| 2021-11-19 | -20.25 | $41.21 | 901 |
| 2021-11-18 | -10.59 | $41.52 | 100 |
| 2021-11-17 | -10.90 | $41.51 | 1600 |
| 2021-11-16 | 0.00 | $41.86 | 100 |
| 2021-11-15 | -3.83 | $41.66 | 402 |
| 2021-11-12 | 0.00 | $41.78 | 119 |
| 2021-11-11 | -3.19 | $41.68 | 200 |
| 2021-11-10 | -11.82 | $41.41 | — |
| 2021-11-09 | -0.82 | $41.75 | 400 |
| 2021-11-08 | 0.00 | $41.77 | 100 |
| 2021-11-05 | 0.00 | $41.77 | 100 |
| 2021-11-04 | -3.74 | $41.22 | 2900 |
| 2021-11-03 | -5.18 | $41.06 | 4433 |
| 2021-11-02 | -3.98 | $40.23 | 134 |
| 2021-11-01 | 0.00 | $40.33 | 2001 |
| 2021-10-29 | -7.41 | $39.51 | 1003 |
| 2021-10-28 | -15.87 | $39.35 | 500 |
| 2021-10-27 | -52.91 | $38.65 | 605 |
| 2021-10-26 | -17.46 | $39.32 | 400 |
| 2021-10-25 | -2.12 | $39.61 | 700 |
| 2021-10-22 | -13.19 | $39.34 | 2000 |
| 2021-10-21 | 0.00 | $39.33 | 200 |
| 2021-10-20 | 0.00 | $39.07 | 310 |
| 2021-10-19 | -7.09 | $38.94 | 700 |
| 2021-10-18 | -7.25 | $38.93 | 213 |
| 2021-10-15 | -17.24 | $38.78 | 200 |
| 2021-10-14 | -13.79 | $38.83 | 222 |
| 2021-10-13 | -45.52 | $38.37 | 423 |
| 2021-10-12 | -50.34 | $38.30 | 808 |
| 2021-10-11 | -60.00 | $38.16 | 1300 |
| 2021-10-08 | -39.31 | $38.46 | 400 |
| 2021-10-07 | -18.62 | $38.76 | 616 |
| 2021-10-06 | -58.62 | $38.18 | 510 |
| 2021-10-05 | -50.34 | $38.30 | 1124 |
| 2021-10-04 | -74.74 | $38.06 | 13246 |
| 2021-10-01 | -62.11 | $38.30 | 40800 |
| 2021-09-30 | -90.40 | $37.77 | 100 |
| 2021-09-29 | -55.05 | $38.47 | 546 |
| 2021-09-28 | -61.62 | $38.34 | 600 |
| 2021-09-27 | -26.77 | $39.03 | 600 |
| 2021-09-24 | -42.93 | $38.71 | 510 |
| 2021-09-23 | -44.95 | $38.67 | 600 |
| 2021-09-22 | -69.19 | $38.19 | 600 |
| 2021-09-21 | -96.46 | $37.65 | 600 |
| 2021-09-20 | -100.00 | $37.58 | 600 |
| 2021-09-17 | -78.57 | $38.24 | 600 |
| 2021-09-16 | -63.27 | $38.32 | 1300 |
| 2021-09-15 | -67.35 | $38.24 | 100 |
| 2021-09-14 | -85.71 | $37.88 | 800 |
| 2021-09-13 | -68.88 | $38.21 | 300 |
| 2021-09-10 | -69.39 | $38.20 | 1345 |
| 2021-09-09 | -47.96 | $38.62 | 536 |
| 2021-09-08 | -48.47 | $38.61 | 743 |
| 2021-09-07 | -38.27 | $38.81 | 1800 |
| 2021-09-03 | -14.80 | $39.27 | 3302 |
| 2021-09-02 | -5.10 | $39.46 | 1113 |
| 2021-09-01 | -2.27 | $39.32 | 800 |
| 2021-08-31 | -10.80 | $39.17 | 1848 |
| 2021-08-30 | -3.03 | $39.20 | 100 |
| 2021-08-27 | 0.00 | $39.25 | 100 |
| 2021-08-26 | -34.38 | $38.44 | 520 |
| 2021-08-25 | -4.69 | $38.82 | 100 |
| 2021-08-24 | -13.28 | $38.71 | 100 |
| 2021-08-23 | -25.52 | $38.51 | 500 |
| 2021-08-20 | -49.66 | $38.16 | 1349 |
| 2021-08-19 | -88.28 | $37.60 | 200 |
| 2021-08-18 | -68.13 | $37.79 | 100 |
| 2021-08-17 | -50.00 | $38.08 | 100 |
| 2021-08-16 | -18.13 | $38.59 | 100 |
| 2021-08-13 | -10.53 | $38.62 | 1100 |
| 2021-08-12 | -1.62 | $38.84 | 2100 |
| 2021-08-11 | 0.00 | $38.88 | 1000 |
| 2021-08-10 | -0.44 | $38.66 | 244 |
| 2021-08-09 | -10.62 | $38.43 | 345 |
| 2021-08-06 | 0.00 | $38.67 | 1448 |
| 2021-08-05 | -4.72 | $38.43 | 1301 |
| 2021-08-04 | -32.08 | $37.85 | 1000 |
| 2021-08-03 | -9.91 | $38.32 | 1800 |
| 2021-08-02 | -20.28 | $38.10 | 700 |
| 2021-07-30 | -9.41 | $38.24 | 1300 |
| 2021-07-29 | -9.91 | $38.32 | 1300 |
| 2021-07-28 | -29.72 | $37.90 | 715 |
| 2021-07-27 | -41.04 | $37.66 | 732 |
| 2021-07-26 | -26.89 | $37.96 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.76
2026-07-22
Close Price
$48.96
Vol: 783Average Directional Index - Detailed Analysis
Minimum
6.26
Average
18.59
Maximum
56.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.76 | $48.96 | 783 |
| 2026-07-21 | 25.91 | $49.43 | 900 |
| 2026-07-20 | 25.47 | $49.36 | 2200 |
| 2026-07-17 | 24.93 | $49.63 | 908 |
| 2026-07-16 | 24.13 | $49.93 | 1406 |
| 2026-07-15 | 23.24 | $49.18 | 800 |
| 2026-07-14 | 22.70 | $49.06 | 2600 |
| 2026-07-13 | 22.33 | $49.00 | 1700 |
| 2026-07-10 | 21.94 | $49.09 | 842 |
| 2026-07-09 | 21.61 | $48.96 | 5018 |
| 2026-07-08 | 21.37 | $48.59 | 7858 |
| 2026-07-07 | 21.28 | $49.26 | 1100 |
| 2026-07-06 | 20.34 | $49.26 | 2800 |
| 2026-07-02 | 19.39 | $49.08 | 1040 |
| 2026-07-01 | 18.52 | $49.05 | 4504 |
| 2026-06-30 | 17.61 | $48.80 | 20400 |
| 2026-06-29 | 16.90 | $48.58 | 2207 |
| 2026-06-26 | 16.15 | $48.82 | 700 |
| 2026-06-25 | 15.44 | $48.39 | 1921 |
| 2026-06-24 | 14.89 | $48.05 | 500 |
| 2026-06-23 | 14.48 | $47.45 | 1726 |
| 2026-06-22 | 14.56 | $47.36 | 500 |
| 2026-06-18 | 14.23 | $47.23 | 1300 |
| 2026-06-17 | 14.00 | $46.58 | 1000 |
| 2026-06-16 | 13.76 | $47.13 | 1300 |
| 2026-06-15 | 12.95 | $47.25 | 1131 |
| 2026-06-12 | 11.96 | $47.47 | 1400 |
| 2026-06-11 | 11.13 | $47.14 | 1611 |
| 2026-06-10 | 10.55 | $46.35 | 1113 |
| 2026-06-09 | 10.30 | $46.38 | 600 |
| 2026-06-08 | 10.16 | $45.96 | 200 |
| 2026-06-05 | 10.44 | $45.74 | 1205 |
| 2026-06-04 | 10.74 | $46.11 | 5800 |
| 2026-06-03 | 10.77 | $45.62 | 19929 |
| 2026-06-02 | 11.25 | $45.99 | 1031 |
| 2026-06-01 | 11.59 | $45.64 | 1900 |
| 2026-05-29 | 12.16 | $45.62 | 114 |
| 2026-05-28 | 12.45 | $45.95 | 1104 |
| 2026-05-27 | 12.44 | $46.06 | 2232 |
| 2026-05-26 | 12.32 | $46.14 | 1128 |
| 2026-05-22 | 12.40 | $45.50 | 348 |
| 2026-05-21 | 12.96 | $45.18 | 2400 |
| 2026-05-20 | 13.40 | $45.15 | 7400 |
| 2026-05-19 | 13.84 | $44.39 | 2301 |
| 2026-05-18 | 13.76 | $44.79 | 18107 |
| 2026-05-15 | 13.77 | $44.35 | 3100 |
| 2026-05-14 | 13.48 | $44.90 | 12200 |
| 2026-05-13 | 13.58 | $44.71 | 3511 |
| 2026-05-12 | 13.28 | $45.12 | 14933 |
| 2026-05-11 | 13.22 | $45.42 | 835 |
| 2026-05-08 | 13.63 | $46.02 | 2400 |
| 2026-05-07 | 14.07 | $45.98 | 704 |
| 2026-05-06 | 14.54 | $46.24 | 2003 |
| 2026-05-05 | 14.88 | $46.20 | 22700 |
| 2026-05-04 | 15.45 | $45.57 | 606 |
| 2026-05-01 | 16.26 | $46.07 | 300 |
| 2026-04-30 | 16.62 | $46.11 | 3613 |
| 2026-04-29 | 17.01 | $45.64 | 1900 |
| 2026-04-28 | 17.50 | $46.04 | 1836 |
| 2026-04-27 | 17.59 | $46.17 | 700 |
| 2026-04-24 | 17.47 | $46.17 | 1000 |
| 2026-04-23 | 17.40 | $45.85 | 1439 |
| 2026-04-22 | 17.56 | $45.86 | 821 |
| 2026-04-21 | 17.52 | $45.87 | 2407 |
| 2026-04-20 | 17.48 | $46.16 | 2000 |
| 2026-04-17 | 17.15 | $46.10 | 1900 |
| 2026-04-16 | 16.80 | $45.18 | 1200 |
| 2026-04-15 | 17.22 | $45.06 | 1400 |
| 2026-04-14 | 17.75 | $45.07 | 1731 |
| 2026-04-13 | 18.31 | $44.86 | 1411 |
| 2026-04-10 | 19.10 | $44.48 | 1100 |
| 2026-04-09 | 20.06 | $44.79 | 2318 |
| 2026-04-08 | 21.08 | $44.55 | 1918 |
| 2026-04-07 | 22.03 | $43.40 | 2300 |
| 2026-04-06 | 22.26 | $43.39 | 6600 |
| 2026-04-02 | 22.48 | $43.18 | 4600 |
| 2026-04-01 | 22.53 | $43.05 | 18100 |
| 2026-03-31 | 22.82 | $42.68 | 2721 |
| 2026-03-30 | 22.66 | $41.96 | 2358 |
| 2026-03-27 | 22.15 | $42.10 | 2700 |
| 2026-03-26 | 21.72 | $42.74 | 2020 |
| 2026-03-25 | 21.62 | $43.12 | 3900 |
| 2026-03-24 | 21.58 | $42.89 | 16900 |
| 2026-03-23 | 21.21 | $42.80 | 4200 |
| 2026-03-20 | 20.92 | $41.80 | 9944 |
| 2026-03-19 | 19.52 | $42.76 | 1800 |
| 2026-03-18 | 18.38 | $42.55 | 800 |
| 2026-03-17 | 17.23 | $43.07 | 3700 |
| 2026-03-16 | 16.28 | $43.04 | 1000 |
| 2026-03-13 | 15.29 | $42.79 | 1137 |
| 2026-03-12 | 14.20 | $42.78 | 6545 |
| 2026-03-11 | 13.11 | $43.50 | 1406 |
| 2026-03-10 | 12.24 | $43.73 | 5812 |
| 2026-03-09 | 11.60 | $44.05 | 1629 |
| 2026-03-06 | 10.60 | $43.94 | 3625 |
| 2026-03-05 | 9.80 | $44.67 | 2100 |
| 2026-03-04 | 9.57 | $45.52 | 7946 |
| 2026-03-03 | 9.84 | $45.28 | 6414 |
| 2026-03-02 | 9.86 | $45.51 | 232822 |
| 2026-02-27 | 10.33 | $45.36 | 9600 |
| 2026-02-26 | 10.63 | $45.90 | 1900 |
| 2026-02-25 | 10.50 | $45.41 | 6032 |
| 2026-02-24 | 10.84 | $45.07 | 1418 |
| 2026-02-23 | 11.30 | $44.64 | 2629 |
| 2026-02-20 | 11.77 | $45.56 | 4200 |
| 2026-02-19 | 11.82 | $45.26 | 8800 |
| 2026-02-18 | 12.19 | $45.25 | 11800 |
| 2026-02-17 | 12.57 | $45.23 | 14018 |
| 2026-02-13 | 13.22 | $45.30 | 240700 |
| 2026-02-12 | 13.91 | $44.87 | 6000 |
| 2026-02-11 | 14.63 | $45.46 | 2400 |
| 2026-02-10 | 14.66 | $45.70 | 2927 |
| 2026-02-09 | 14.35 | $45.70 | 4300 |
| 2026-02-06 | 14.11 | $45.87 | 500 |
| 2026-02-05 | 13.86 | $44.93 | 1204 |
| 2026-02-04 | 14.39 | $44.95 | 1118 |
| 2026-02-03 | 14.86 | $44.70 | 4211 |
| 2026-02-02 | 15.38 | $45.13 | 4706 |
| 2026-01-30 | 15.79 | $44.53 | 4800 |
| 2026-01-29 | 16.34 | $44.58 | 17134 |
| 2026-01-28 | 17.09 | $44.43 | 1800 |
| 2026-01-27 | 17.95 | $44.71 | 22445 |
| 2026-01-26 | 18.74 | $45.05 | 22500 |
| 2026-01-23 | 19.25 | $44.85 | 12800 |
| 2026-01-22 | 19.79 | $45.56 | 1532 |
| 2026-01-21 | 19.45 | $45.46 | 2700 |
| 2026-01-20 | 19.19 | $44.50 | 4900 |
| 2026-01-16 | 19.55 | $45.01 | 1903 |
| 2026-01-15 | 19.03 | $45.20 | 6400 |
| 2026-01-14 | 18.14 | $44.63 | 2000 |
| 2026-01-13 | 17.75 | $44.43 | 744 |
| 2026-01-12 | 17.41 | $44.58 | 1700 |
| 2026-01-09 | 17.06 | $44.64 | 4739 |
| 2026-01-08 | 16.57 | $44.71 | 11940 |
| 2026-01-07 | 16.18 | $44.04 | 3644 |
| 2026-01-06 | 16.10 | $44.22 | 6900 |
| 2026-01-05 | 16.14 | $43.78 | 2700 |
| 2026-01-02 | 16.46 | $43.20 | 2200 |
| 2025-12-31 | 17.26 | $43.19 | 726 |
| 2025-12-30 | 18.07 | $43.58 | 2619 |
| 2025-12-29 | 18.41 | $43.83 | 1800 |
| 2025-12-26 | 18.50 | $43.97 | 2620 |
| 2025-12-24 | 18.38 | $44.02 | 438 |
| 2025-12-23 | 18.16 | $43.88 | 2200 |
| 2025-12-22 | 18.02 | $44.10 | 1100 |
| 2025-12-19 | 17.56 | $43.89 | 600 |
| 2025-12-18 | 17.33 | $44.14 | 545 |
| 2025-12-17 | 16.73 | $44.02 | 3500 |
| 2025-12-16 | 16.10 | $44.24 | 1819 |
| 2025-12-15 | 15.64 | $44.36 | 800 |
| 2025-12-12 | 15.04 | $44.34 | 1000 |
| 2025-12-11 | 14.39 | $44.50 | 10500 |
| 2025-12-10 | 13.75 | $44.09 | 800 |
| 2025-12-09 | 13.44 | $43.42 | 1600 |
| 2025-12-08 | 13.62 | $43.15 | 1400 |
| 2025-12-05 | 13.98 | $43.27 | 4419 |
| 2025-12-04 | 14.21 | $43.32 | 4615 |
| 2025-12-03 | 14.46 | $43.44 | 49108 |
| 2025-12-02 | 14.77 | $42.94 | 2503 |
| 2025-12-01 | 15.25 | $42.96 | 4300 |
| 2025-11-28 | 15.80 | $43.11 | 524 |
| 2025-11-26 | 16.27 | $43.20 | 1495 |
| 2025-11-25 | 16.74 | $43.01 | 1500 |
| 2025-11-24 | 17.38 | $42.08 | 1308 |
| 2025-11-21 | 17.66 | $41.85 | 2602 |
| 2025-11-20 | 17.85 | $40.76 | 1108 |
| 2025-11-19 | 17.65 | $41.14 | 1217 |
| 2025-11-18 | 16.99 | $41.27 | 4300 |
| 2025-11-17 | 16.31 | $41.20 | 800 |
| 2025-11-14 | 15.74 | $42.04 | 4800 |
| 2025-11-13 | 15.43 | $42.10 | 6624 |
| 2025-11-12 | 15.41 | $42.76 | 2700 |
| 2025-11-11 | 15.95 | $42.78 | 3900 |
| 2025-11-10 | 16.29 | $42.59 | 1900 |
| 2025-11-07 | 16.45 | $42.30 | 4300 |
| 2025-11-06 | 16.31 | $42.03 | 6500 |
| 2025-11-05 | 16.25 | $42.64 | 2000 |
| 2025-11-04 | 16.58 | $42.13 | 2000 |
| 2025-11-03 | 16.53 | $42.37 | 6800 |
| 2025-10-31 | 16.47 | $42.34 | 2838 |
| 2025-10-30 | 16.63 | $42.54 | 3726 |
| 2025-10-29 | 17.02 | $42.75 | 3418 |
| 2025-10-28 | 17.60 | $43.72 | 2200 |
| 2025-10-27 | 17.98 | $44.02 | 7523 |
| 2025-10-24 | 18.00 | $44.13 | 8042 |
| 2025-10-23 | 17.91 | $43.91 | 6623 |
| 2025-10-22 | 18.14 | $43.61 | 5125 |
| 2025-10-21 | 18.54 | $43.82 | 4200 |
| 2025-10-20 | 18.88 | $43.63 | 3700 |
| 2025-10-17 | 19.42 | $43.04 | 5709 |
| 2025-10-16 | 20.39 | $42.98 | 2639 |
| 2025-10-15 | 21.43 | $43.40 | 2900 |
| 2025-10-14 | 22.25 | $43.18 | 1916 |
| 2025-10-13 | 23.37 | $42.65 | 903 |
| 2025-10-10 | 24.09 | $42.11 | 4025 |
| 2025-10-09 | 24.84 | $43.08 | 8349 |
| 2025-10-08 | 25.76 | $43.49 | 10900 |
| 2025-10-07 | 26.34 | $43.16 | 6400 |
| 2025-10-06 | 26.95 | $43.64 | 4249 |
| 2025-10-03 | 26.97 | $43.85 | 4941 |
| 2025-10-02 | 26.72 | $43.85 | 1213 |
| 2025-10-01 | 26.80 | $43.77 | 3800 |
| 2025-09-30 | 26.73 | $43.95 | 2100 |
| 2025-09-29 | 26.64 | $43.87 | 7528 |
| 2025-09-26 | 26.41 | $44.04 | 35447 |
| 2025-09-25 | 26.35 | $43.60 | 4547 |
| 2025-09-24 | 26.58 | $43.84 | 9119 |
| 2025-09-23 | 26.43 | $44.22 | 18500 |
| 2025-09-22 | 25.87 | $44.40 | 2418 |
| 2025-09-19 | 25.36 | $44.21 | 6800 |
| 2025-09-18 | 24.70 | $44.91 | 90004 |
| 2025-09-17 | 23.96 | $44.07 | 3100 |
| 2025-09-16 | 23.39 | $44.07 | 3500 |
| 2025-09-15 | 23.10 | $44.10 | 5800 |
| 2025-09-12 | 22.43 | $44.11 | 700 |
| 2025-09-11 | 21.72 | $44.71 | 21600 |
| 2025-09-10 | 20.96 | $43.72 | 1733 |
| 2025-09-09 | 20.80 | $43.91 | 1300 |
| 2025-09-08 | 20.44 | $44.32 | 5200 |
| 2025-09-05 | 19.81 | $44.24 | 1900 |
| 2025-09-04 | 19.01 | $44.20 | 2300 |
| 2025-09-03 | 18.37 | $43.60 | 6200 |
| 2025-09-02 | 18.01 | $43.59 | 2000 |
| 2025-08-29 | 17.72 | $43.85 | 1308 |
| 2025-08-28 | 16.97 | $44.07 | 806 |
| 2025-08-27 | 15.87 | $44.17 | 3600 |
| 2025-08-26 | 14.72 | $43.80 | 13500 |
| 2025-08-25 | 13.65 | $43.67 | 152112 |
| 2025-08-22 | 12.52 | $44.06 | 249031 |
| 2025-08-21 | 11.34 | $42.66 | 2641 |
| 2025-08-20 | 10.96 | $42.64 | 5600 |
| 2025-08-19 | 10.58 | $42.77 | 8319 |
| 2025-08-18 | 9.97 | $42.75 | 4700 |
| 2025-08-15 | 9.55 | $42.62 | 6100 |
| 2025-08-14 | 9.16 | $42.88 | 2442 |
| 2025-08-13 | 8.54 | $43.50 | 3200 |
| 2025-08-12 | 7.32 | $42.67 | 2900 |
| 2025-08-11 | 6.57 | $41.52 | 2500 |
| 2025-08-08 | 6.59 | $41.47 | 3600 |
| 2025-08-07 | 6.69 | $41.32 | 4645 |
| 2025-08-06 | 6.83 | $41.42 | 3745 |
| 2025-08-05 | 7.15 | $41.23 | 3300 |
| 2025-08-04 | 7.44 | $41.19 | 2700 |
| 2025-08-01 | 7.65 | $40.49 | 3519 |
| 2025-07-31 | 7.16 | $41.00 | 13828 |
| 2025-07-30 | 7.27 | $41.31 | 827 |
| 2025-07-29 | 7.56 | $41.39 | 10600 |
| 2025-07-28 | 7.83 | $41.44 | 2900 |
| 2025-07-25 | 8.23 | $41.49 | 1311 |
| 2025-07-24 | 8.44 | $41.32 | 1809 |
| 2025-07-23 | 8.66 | $42.04 | 5526 |
| 2025-07-22 | 8.87 | $41.54 | 4300 |
| 2025-07-21 | 9.15 | $41.16 | 20324 |
| 2025-07-18 | 9.33 | $41.25 | 8200 |
| 2025-07-17 | 9.52 | $41.55 | 7100 |
| 2025-07-16 | 9.98 | $41.16 | 4037 |
| 2025-07-15 | 10.09 | $40.99 | 4416 |
| 2025-07-14 | 10.45 | $41.74 | 26800 |
| 2025-07-11 | 10.79 | $41.54 | 6000 |
| 2025-07-10 | 10.98 | $42.16 | 5807 |
| 2025-07-09 | 10.80 | $42.03 | 23700 |
| 2025-07-08 | 11.00 | $41.79 | 21900 |
| 2025-07-07 | 10.97 | $41.57 | 15700 |
| 2025-07-03 | 10.95 | $42.19 | 21420 |
| 2025-07-02 | 10.30 | $41.86 | 15300 |
| 2025-07-01 | 9.93 | $41.59 | 6100 |
| 2025-06-30 | 9.60 | $41.11 | 21500 |
| 2025-06-27 | 9.82 | $41.02 | 3200 |
| 2025-06-26 | 10.05 | $41.00 | 923 |
| 2025-06-25 | 10.46 | $40.54 | 1522 |
| 2025-06-24 | 10.94 | $41.01 | 4739 |
| 2025-06-23 | 11.32 | $40.71 | 1347 |
| 2025-06-20 | 11.69 | $40.36 | 3401 |
| 2025-06-18 | 12.21 | $40.37 | 2000 |
| 2025-06-17 | 12.60 | $40.26 | 3100 |
| 2025-06-16 | 13.00 | $40.49 | 844 |
| 2025-06-13 | 13.63 | $40.04 | 1100 |
| 2025-06-12 | 14.19 | $40.74 | 1900 |
| 2025-06-11 | 14.48 | $40.94 | 1900 |
| 2025-06-10 | 14.55 | $41.13 | 2242 |
| 2025-06-09 | 14.46 | $41.09 | 700 |
| 2025-06-06 | 14.45 | $40.91 | 1000 |
| 2025-06-05 | 14.50 | $40.46 | 2000 |
| 2025-06-04 | 14.89 | $40.50 | 1220 |
| 2025-06-03 | 15.12 | $40.65 | 2246 |
| 2025-06-02 | 15.35 | $40.30 | 3200 |
| 2025-05-30 | 15.83 | $40.51 | 2234 |
| 2025-05-29 | 16.20 | $40.42 | 4600 |
| 2025-05-28 | 16.69 | $40.22 | 1200 |
| 2025-05-27 | 17.21 | $40.59 | 2300 |
| 2025-05-23 | 17.69 | $39.72 | 4603 |
| 2025-05-22 | 18.53 | $39.89 | 2700 |
| 2025-05-21 | 19.39 | $40.11 | 7900 |
| 2025-05-20 | 20.10 | $41.03 | 3100 |
| 2025-05-19 | 20.11 | $41.14 | 26522 |
| 2025-05-16 | 20.14 | $41.28 | 5900 |
| 2025-05-15 | 20.11 | $40.80 | 1012 |
| 2025-05-14 | 20.32 | $40.53 | 2200 |
| 2025-05-13 | 20.62 | $40.94 | 1131 |
| 2025-05-12 | 20.60 | $40.69 | 6600 |
| 2025-05-09 | 20.64 | $39.56 | 400 |
| 2025-05-08 | 21.47 | $39.58 | 1300 |
| 2025-05-07 | 22.33 | $39.08 | 2100 |
| 2025-05-06 | 23.37 | $39.04 | 1300 |
| 2025-05-05 | 24.39 | $39.06 | 12800 |
| 2025-05-02 | 25.56 | $39.27 | 4300 |
| 2025-05-01 | 26.88 | $38.52 | 928 |
| 2025-04-30 | 27.75 | $38.31 | 1400 |
| 2025-04-29 | 28.49 | $38.53 | 3905 |
| 2025-04-28 | 29.51 | $38.21 | 3100 |
| 2025-04-25 | 30.45 | $38.13 | 3300 |
| 2025-04-24 | 31.28 | $38.17 | 1443 |
| 2025-04-23 | 32.15 | $37.63 | 1415 |
| 2025-04-22 | 33.07 | $37.21 | 3800 |
| 2025-04-21 | 33.28 | $36.37 | 2200 |
| 2025-04-17 | 32.99 | $37.11 | 1900 |
| 2025-04-16 | 33.05 | $36.81 | 2300 |
| 2025-04-15 | 33.09 | $37.25 | 3000 |
| 2025-04-14 | 33.31 | $37.29 | 4208 |
| 2025-04-11 | 33.38 | $36.99 | 2900 |
| 2025-04-10 | 33.14 | $36.52 | 1516 |
| 2025-04-09 | 32.83 | $37.82 | 3000 |
| 2025-04-08 | 32.51 | $35.07 | 6429 |
| 2025-04-07 | 31.34 | $35.98 | 27900 |
| 2025-04-04 | 30.26 | $36.39 | 4218 |
| 2025-04-03 | 29.29 | $37.77 | 3028 |
| 2025-04-02 | 28.98 | $40.04 | 4004 |
| 2025-04-01 | 29.54 | $39.58 | 1900 |
| 2025-03-31 | 29.67 | $39.39 | 3500 |
| 2025-03-28 | 29.58 | $39.08 | 9103 |
| 2025-03-27 | 29.58 | $39.75 | 5300 |
| 2025-03-26 | 29.95 | $39.74 | 1323 |
| 2025-03-25 | 30.44 | $39.95 | 2600 |
| 2025-03-24 | 31.13 | $40.23 | 4200 |
| 2025-03-21 | 31.85 | $39.20 | 718 |
| 2025-03-20 | 31.53 | $39.62 | 4832 |
| 2025-03-19 | 31.58 | $39.85 | 3300 |
| 2025-03-18 | 31.63 | $39.30 | 2800 |
| 2025-03-17 | 30.91 | $39.53 | 1930 |
| 2025-03-14 | 30.27 | $39.12 | 1411 |
| 2025-03-13 | 29.02 | $38.27 | 3400 |
| 2025-03-12 | 27.39 | $38.87 | 3203 |
| 2025-03-11 | 25.93 | $39.16 | 6417 |
| 2025-03-10 | 24.57 | $39.21 | 27720 |
| 2025-03-07 | 23.14 | $39.87 | 2300 |
| 2025-03-06 | 21.79 | $39.66 | 5748 |
| 2025-03-05 | 20.44 | $40.07 | 5501 |
| 2025-03-04 | 19.14 | $39.83 | 1600 |
| 2025-03-03 | 17.78 | $40.24 | 3000 |
| 2025-02-28 | 16.63 | $41.05 | 2100 |
| 2025-02-27 | 15.68 | $40.67 | 3000 |
| 2025-02-26 | 14.69 | $41.27 | 1200 |
| 2025-02-25 | 13.92 | $41.34 | 4400 |
| 2025-02-24 | 13.01 | $41.36 | 4000 |
| 2025-02-21 | 12.05 | $41.42 | 2344 |
| 2025-02-20 | 11.23 | $42.56 | 915 |
| 2025-02-19 | 11.10 | $43.00 | 6429 |
| 2025-02-18 | 11.38 | $43.14 | 1900 |
| 2025-02-14 | 11.79 | $43.00 | 4502 |
| 2025-02-13 | 12.22 | $43.17 | 1700 |
| 2025-02-12 | 12.65 | $42.57 | 4045 |
| 2025-02-11 | 12.55 | $42.94 | 1700 |
| 2025-02-10 | 12.64 | $42.95 | 1303 |
| 2025-02-07 | 12.94 | $42.76 | 2414 |
| 2025-02-06 | 13.23 | $43.19 | 1949 |
| 2025-02-05 | 13.83 | $43.27 | 2321 |
| 2025-02-04 | 14.42 | $42.94 | 4800 |
| 2025-02-03 | 14.76 | $42.43 | 5022 |
| 2025-01-31 | 14.83 | $42.91 | 2400 |
| 2025-01-30 | 15.59 | $43.34 | 1106 |
| 2025-01-29 | 15.95 | $43.00 | 2047 |
| 2025-01-28 | 16.63 | $43.12 | 1118 |
| 2025-01-27 | 17.35 | $42.91 | 2900 |
| 2025-01-24 | 18.10 | $42.96 | 5500 |
| 2025-01-23 | 19.00 | $43.10 | 6649 |
| 2025-01-22 | 19.95 | $43.10 | 2735 |
| 2025-01-21 | 20.69 | $43.58 | 26100 |
| 2025-01-17 | 21.40 | $42.90 | 9700 |
| 2025-01-16 | 22.39 | $42.73 | 4808 |
| 2025-01-15 | 23.33 | $42.58 | 24600 |
| 2025-01-14 | 24.18 | $41.92 | 9200 |
| 2025-01-13 | 24.45 | $41.27 | 4000 |
| 2025-01-10 | 24.07 | $41.00 | 2031 |
| 2025-01-08 | 23.51 | $41.66 | 1300 |
| 2025-01-07 | 23.36 | $41.51 | 5200 |
| 2025-01-06 | 23.21 | $41.71 | 2320 |
| 2025-01-03 | 23.26 | $41.95 | 514 |
| 2025-01-02 | 23.12 | $41.50 | 3100 |
| 2024-12-31 | 22.87 | $41.61 | 1431 |
| 2024-12-30 | 22.76 | $41.57 | 2100 |
| 2024-12-27 | 22.57 | $41.74 | 5300 |
| 2024-12-26 | 22.55 | $42.35 | 400 |
| 2024-12-24 | 22.93 | $42.04 | 2100 |
| 2024-12-23 | 23.05 | $41.68 | 11547 |
| 2024-12-20 | 23.09 | $41.78 | 3046 |
| 2024-12-19 | 23.33 | $42.02 | 4800 |
| 2024-12-18 | 23.75 | $42.02 | 4231 |
| 2024-12-17 | 24.18 | $43.60 | 49200 |
| 2024-12-16 | 25.10 | $44.30 | 25700 |
| 2024-12-13 | 25.51 | $44.19 | 2210 |
| 2024-12-12 | 25.99 | $44.66 | 1611 |
| 2024-12-11 | 25.89 | $45.00 | 2215 |
| 2024-12-10 | 25.50 | $44.80 | 2918 |
| 2024-12-09 | 25.30 | $44.75 | 4500 |
| 2024-12-06 | 25.06 | $44.92 | 2300 |
| 2024-12-05 | 24.99 | $44.94 | 2500 |
| 2024-12-04 | 24.76 | $45.62 | 4100 |
| 2024-12-03 | 24.11 | $45.41 | 1821 |
| 2024-12-02 | 23.45 | $45.72 | 2040 |
| 2024-11-29 | 22.46 | $45.55 | 600 |
| 2024-11-27 | 21.54 | $45.42 | 1515 |
| 2024-11-26 | 20.57 | $45.57 | 3825 |
| 2024-11-25 | 19.58 | $45.93 | 3348 |
| 2024-11-22 | 18.52 | $45.16 | 3100 |
| 2024-11-21 | 17.89 | $44.51 | 2546 |
| 2024-11-20 | 17.56 | $43.82 | 5831 |
| 2024-11-19 | 17.63 | $43.76 | 2747 |
| 2024-11-18 | 17.74 | $43.69 | 2900 |
| 2024-11-15 | 17.73 | $43.61 | 5014 |
| 2024-11-14 | 17.71 | $44.12 | 3537 |
| 2024-11-13 | 17.34 | $44.71 | 7236 |
| 2024-11-12 | 16.39 | $44.94 | 4507 |
| 2024-11-11 | 15.16 | $45.55 | 4617 |
| 2024-11-08 | 13.47 | $44.94 | 3300 |
| 2024-11-07 | 11.95 | $44.80 | 6449 |
| 2024-11-06 | 10.36 | $45.06 | 8700 |
| 2024-11-05 | 8.67 | $42.41 | 4930 |
| 2024-11-04 | 8.36 | $41.56 | 2100 |
| 2024-11-01 | 8.65 | $41.32 | 900 |
| 2024-10-31 | 9.06 | $41.28 | 4400 |
| 2024-10-30 | 9.50 | $41.81 | 3808 |
| 2024-10-29 | 9.54 | $41.82 | 309 |
| 2024-10-28 | 9.79 | $41.85 | 2500 |
| 2024-10-25 | 10.05 | $41.28 | 1200 |
| 2024-10-24 | 10.40 | $41.56 | 2917 |
| 2024-10-23 | 10.94 | $41.53 | 2300 |
| 2024-10-22 | 11.46 | $41.77 | 1620 |
| 2024-10-21 | 11.86 | $42.03 | 3900 |
| 2024-10-18 | 12.05 | $42.67 | 6800 |
| 2024-10-17 | 11.58 | $42.89 | 3934 |
| 2024-10-16 | 11.05 | $42.95 | 2246 |
| 2024-10-15 | 10.49 | $42.45 | 4222 |
| 2024-10-14 | 10.06 | $42.42 | 2024 |
| 2024-10-11 | 9.87 | $42.16 | 2018 |
| 2024-10-10 | 9.86 | $41.44 | 1500 |
| 2024-10-09 | 10.32 | $41.73 | 1100 |
| 2024-10-08 | 10.67 | $41.63 | 3700 |
| 2024-10-07 | 11.10 | $41.52 | 1609 |
| 2024-10-04 | 11.61 | $41.86 | 1200 |
| 2024-10-03 | 11.97 | $41.32 | 6327 |
| 2024-10-02 | 12.56 | $41.72 | 3409 |
| 2024-10-01 | 12.91 | $41.82 | 2700 |
| 2024-09-30 | 13.18 | $42.42 | 1535 |
| 2024-09-27 | 12.88 | $42.15 | 2523 |
| 2024-09-26 | 12.68 | $41.87 | 3900 |
| 2024-09-25 | 12.63 | $41.50 | 2300 |
| 2024-09-24 | 12.71 | $41.98 | 2824 |
| 2024-09-23 | 12.42 | $41.92 | 2600 |
| 2024-09-20 | 12.12 | $41.83 | 424 |
| 2024-09-19 | 11.79 | $42.39 | 3921 |
| 2024-09-18 | 11.14 | $41.64 | 3600 |
| 2024-09-17 | 10.87 | $41.56 | 2400 |
| 2024-09-16 | 10.57 | $41.27 | 1100 |
| 2024-09-13 | 10.66 | $41.03 | 1047 |
| 2024-09-12 | 10.93 | $40.04 | 737 |
| 2024-09-11 | 11.05 | $39.55 | 638 |
| 2024-09-10 | 10.73 | $39.55 | 2511 |
| 2024-09-09 | 10.43 | $39.55 | 1112 |
| 2024-09-06 | 10.19 | $39.62 | 15200 |
| 2024-09-05 | 9.96 | $40.28 | 1900 |
| 2024-09-04 | 10.11 | $40.66 | 1700 |
| 2024-09-03 | 10.49 | $40.71 | 3900 |
| 2024-08-30 | 11.01 | $41.91 | 1900 |
| 2024-08-29 | 11.05 | $41.58 | 2344 |
| 2024-08-28 | 11.22 | $41.36 | 3809 |
| 2024-08-27 | 11.52 | $41.57 | 7731 |
| 2024-08-26 | 11.67 | $41.67 | 833 |
| 2024-08-23 | 11.61 | $41.75 | 3318 |
| 2024-08-22 | 11.70 | $40.57 | 925 |
| 2024-08-21 | 12.19 | $40.95 | 5100 |
| 2024-08-20 | 12.83 | $40.48 | 7736 |
| 2024-08-19 | 13.50 | $40.92 | 7910 |
| 2024-08-16 | 13.96 | $40.61 | 2300 |
| 2024-08-15 | 14.48 | $40.51 | 1100 |
| 2024-08-14 | 15.09 | $39.72 | 6434 |
| 2024-08-13 | 15.55 | $39.93 | 1300 |
| 2024-08-12 | 15.99 | $39.28 | 200 |
| 2024-08-09 | 16.02 | $39.73 | 5837 |
| 2024-08-08 | 16.23 | $39.74 | 6700 |
| 2024-08-07 | 16.46 | $38.94 | 3838 |
| 2024-08-06 | 16.70 | $39.51 | 2300 |
| 2024-08-05 | 17.10 | $39.13 | 4323 |
| 2024-08-02 | 17.26 | $40.38 | 3500 |
| 2024-08-01 | 18.09 | $41.57 | 5835 |
| 2024-07-31 | 18.28 | $42.75 | 3206 |
| 2024-07-30 | 17.25 | $42.62 | 2448 |
| 2024-07-29 | 16.60 | $42.09 | 18200 |
| 2024-07-26 | 15.94 | $42.42 | 3000 |
| 2024-07-25 | 15.32 | $41.76 | 2200 |
| 2024-07-24 | 14.89 | $41.11 | 2500 |
| 2024-07-23 | 14.58 | $41.82 | 23100 |
| 2024-07-22 | 13.71 | $41.50 | 10200 |
| 2024-07-19 | 13.02 | $40.75 | 400 |
| 2024-07-18 | 12.56 | $41.13 | 3800 |
| 2024-07-17 | 11.82 | $41.67 | 3013 |
| 2024-07-16 | 10.38 | $41.87 | 2634 |
| 2024-07-15 | 8.86 | $40.45 | 5034 |
| 2024-07-12 | 7.82 | $39.97 | 2400 |
| 2024-07-11 | 7.08 | $39.64 | 2600 |
| 2024-07-10 | 6.78 | $38.45 | 900 |
| 2024-07-09 | 6.58 | $38.14 | 7200 |
| 2024-07-08 | 6.26 | $38.52 | 6516 |
| 2024-07-05 | 6.32 | $38.41 | 4100 |
| 2024-07-03 | 6.36 | $38.67 | 700 |
| 2024-07-02 | 6.62 | $38.69 | 2025 |
| 2024-07-01 | 6.94 | $38.54 | 3600 |
| 2024-06-28 | 7.27 | $38.86 | 1604 |
| 2024-06-27 | 7.43 | $38.62 | 2700 |
| 2024-06-26 | 7.71 | $38.44 | 10843 |
| 2024-06-25 | 7.84 | $38.46 | 1834 |
| 2024-06-24 | 8.07 | $38.63 | 9346 |
| 2024-06-21 | 8.30 | $38.39 | 5300 |
| 2024-06-20 | 8.17 | $38.52 | 2939 |
| 2024-06-18 | 8.36 | $38.74 | 3522 |
| 2024-06-17 | 8.70 | $38.63 | 600 |
| 2024-06-14 | 8.84 | $38.28 | 1117 |
| 2024-06-13 | 8.69 | $38.88 | 1942 |
| 2024-06-12 | 8.85 | $39.29 | 4412 |
| 2024-06-11 | 9.10 | $38.72 | 3500 |
| 2024-06-10 | 8.84 | $38.77 | 6300 |
| 2024-06-07 | 8.56 | $38.91 | 2248 |
| 2024-06-06 | 8.62 | $39.28 | 3900 |
| 2024-06-05 | 9.05 | $39.55 | 4514 |
| 2024-06-04 | 9.49 | $39.20 | 5803 |
| 2024-06-03 | 9.88 | $39.73 | 4500 |
| 2024-05-31 | 10.03 | $39.82 | 9947 |
| 2024-05-30 | 10.18 | $39.44 | 4200 |
| 2024-05-29 | 10.65 | $39.18 | 7900 |
| 2024-05-28 | 11.07 | $39.64 | 2046 |
| 2024-05-24 | 11.32 | $39.71 | 839 |
| 2024-05-23 | 11.82 | $39.31 | 2141 |
| 2024-05-22 | 12.44 | $39.73 | 4300 |
| 2024-05-21 | 12.62 | $40.06 | 7200 |
| 2024-05-20 | 12.50 | $40.06 | 3000 |
| 2024-05-17 | 12.26 | $39.92 | 9616 |
| 2024-05-16 | 12.17 | $39.95 | 4700 |
| 2024-05-15 | 11.98 | $40.20 | 4000 |
| 2024-05-14 | 11.64 | $39.92 | 1900 |
| 2024-05-13 | 11.46 | $39.59 | 4815 |
| 2024-05-10 | 11.32 | $39.54 | 1900 |
| 2024-05-09 | 11.46 | $39.71 | 1149 |
| 2024-05-08 | 11.55 | $39.31 | 2838 |
| 2024-05-07 | 11.96 | $39.44 | 6100 |
| 2024-05-06 | 12.11 | $39.34 | 2400 |
| 2024-05-03 | 12.47 | $38.86 | 14200 |
| 2024-05-02 | 13.06 | $38.51 | 500 |
| 2024-05-01 | 13.23 | $37.95 | 3143 |
| 2024-04-30 | 13.08 | $37.98 | 6825 |
| 2024-04-29 | 13.02 | $38.84 | 6006 |
| 2024-04-26 | 13.58 | $38.62 | 11100 |
| 2024-04-25 | 13.89 | $38.37 | 1334 |
| 2024-04-24 | 13.89 | $38.60 | 4400 |
| 2024-04-23 | 14.13 | $38.65 | 12500 |
| 2024-04-22 | 14.51 | $38.09 | 2606 |
| 2024-04-19 | 14.43 | $37.72 | 3916 |
| 2024-04-18 | 13.72 | $37.44 | 13600 |
| 2024-04-17 | 12.98 | $37.42 | 840 |
| 2024-04-16 | 12.00 | $37.75 | 16939 |
| 2024-04-15 | 11.02 | $37.91 | 2500 |
| 2024-04-12 | 10.26 | $38.21 | 19400 |
| 2024-04-11 | 9.64 | $38.68 | 1603 |
| 2024-04-10 | 9.35 | $38.65 | 9032 |
| 2024-04-09 | 9.04 | $39.51 | 5402 |
| 2024-04-08 | 9.43 | $39.52 | 2426 |
| 2024-04-05 | 9.84 | $39.35 | 1400 |
| 2024-04-04 | 10.31 | $39.26 | 1500 |
| 2024-04-03 | 10.81 | $39.62 | 3300 |
| 2024-04-02 | 11.21 | $39.53 | 3800 |
| 2024-04-01 | 11.78 | $40.27 | 1900 |
| 2024-03-28 | 11.57 | $40.61 | 1400 |
| 2024-03-27 | 10.94 | $40.39 | 2632 |
| 2024-03-26 | 10.45 | $39.71 | 200 |
| 2024-03-25 | 10.49 | $39.70 | 3200 |
| 2024-03-22 | 10.53 | $39.78 | 906 |
| 2024-03-21 | 10.49 | $40.19 | 4832 |
| 2024-03-20 | 10.26 | $39.71 | 3300 |
| 2024-03-19 | 10.37 | $39.09 | 4300 |
| 2024-03-18 | 10.69 | $38.84 | 1628 |
| 2024-03-15 | 11.16 | $39.05 | 3322 |
| 2024-03-14 | 11.71 | $38.83 | 1400 |
| 2024-03-13 | 12.30 | $39.34 | 1600 |
| 2024-03-12 | 12.30 | $39.24 | 13730 |
| 2024-03-11 | 12.47 | $39.20 | 3200 |
| 2024-03-08 | 12.61 | $39.43 | 2640 |
| 2024-03-07 | 12.33 | $39.47 | 3600 |
| 2024-03-06 | 12.30 | $39.16 | 6700 |
| 2024-03-05 | 12.43 | $39.05 | 843 |
| 2024-03-04 | 12.60 | $39.51 | 2600 |
| 2024-03-01 | 12.31 | $39.49 | 1500 |
| 2024-02-29 | 12.23 | $39.30 | 2900 |
| 2024-02-28 | 12.29 | $38.86 | 5800 |
| 2024-02-27 | 12.57 | $39.00 | 3111 |
| 2024-02-26 | 12.83 | $38.72 | 1420 |
| 2024-02-23 | 13.31 | $38.51 | 1900 |
| 2024-02-22 | 14.01 | $38.15 | 2200 |
| 2024-02-21 | 14.43 | $37.95 | 5000 |
| 2024-02-20 | 14.73 | $38.06 | 2300 |
| 2024-02-16 | 15.18 | $38.53 | 526 |
| 2024-02-15 | 15.88 | $39.03 | 4200 |
| 2024-02-14 | 16.56 | $38.32 | 1542 |
| 2024-02-13 | 17.01 | $37.64 | 3107 |
| 2024-02-12 | 17.48 | $39.03 | 100 |
| 2024-02-09 | 17.45 | $38.45 | 1100 |
| 2024-02-08 | 17.93 | $37.95 | 3301 |
| 2024-02-07 | 18.82 | $37.44 | 2848 |
| 2024-02-06 | 19.35 | $37.41 | 9312 |
| 2024-02-05 | 19.83 | $37.36 | 2400 |
| 2024-02-02 | 20.35 | $37.94 | 1100 |
| 2024-02-01 | 21.23 | $38.08 | 2400 |
| 2024-01-31 | 22.15 | $37.60 | 1500 |
| 2024-01-30 | 23.04 | $38.52 | 1740 |
| 2024-01-29 | 23.04 | $38.53 | 400 |
| 2024-01-26 | 23.04 | $38.08 | 1800 |
| 2024-01-25 | 23.32 | $38.04 | 502 |
| 2024-01-24 | 23.75 | $37.84 | 3700 |
| 2024-01-23 | 24.20 | $38.17 | 1434 |
| 2024-01-22 | 24.39 | $38.35 | 1400 |
| 2024-01-19 | 24.49 | $37.68 | 2600 |
| 2024-01-18 | 25.15 | $37.42 | 1000 |
| 2024-01-17 | 26.08 | $37.08 | 3500 |
| 2024-01-16 | 27.33 | $37.25 | 532 |
| 2024-01-12 | 28.26 | $37.53 | 2333 |
| 2024-01-11 | 29.00 | $37.63 | 4838 |
| 2024-01-10 | 30.00 | $37.74 | 4542 |
| 2024-01-09 | 30.98 | $37.65 | 1300 |
| 2024-01-08 | 31.88 | $37.98 | 800 |
| 2024-01-05 | 32.69 | $37.47 | 9338 |
| 2024-01-04 | 33.68 | $37.71 | 2800 |
| 2024-01-03 | 34.47 | $37.80 | 1408 |
| 2024-01-02 | 35.19 | $38.66 | 2631 |
| 2023-12-29 | 34.93 | $38.92 | 3300 |
| 2023-12-28 | 34.28 | $39.25 | 2038 |
| 2023-12-27 | 33.12 | $39.39 | 4701 |
| 2023-12-26 | 31.89 | $39.41 | 1338 |
| 2023-12-22 | 30.65 | $39.09 | 1338 |
| 2023-12-21 | 29.44 | $38.82 | 2027 |
| 2023-12-20 | 28.34 | $38.29 | 7900 |
| 2023-12-19 | 27.18 | $38.83 | 3839 |
| 2023-12-18 | 26.14 | $38.15 | 6629 |
| 2023-12-15 | 25.28 | $38.12 | 800 |
| 2023-12-14 | 24.38 | $38.60 | 2200 |
| 2023-12-13 | 22.91 | $37.80 | 1717 |
| 2023-12-12 | 21.84 | $36.83 | 4845 |
| 2023-12-11 | 21.23 | $36.91 | 3721 |
| 2023-12-08 | 20.64 | $36.72 | 5800 |
| 2023-12-07 | 20.09 | $36.53 | 3800 |
| 2023-12-06 | 19.72 | $36.26 | 2242 |
| 2023-12-05 | 19.34 | $36.34 | 2400 |
| 2023-12-04 | 19.00 | $36.75 | 1744 |
| 2023-12-01 | 18.22 | $36.37 | 6500 |
| 2023-11-30 | 17.66 | $35.45 | 2800 |
| 2023-11-29 | 17.80 | $35.32 | 3148 |
| 2023-11-28 | 17.95 | $35.21 | 2916 |
| 2023-11-27 | 18.10 | $35.45 | 2300 |
| 2023-11-24 | 18.16 | $35.51 | 1111 |
| 2023-11-22 | 18.14 | $35.35 | 2700 |
| 2023-11-21 | 18.20 | $35.13 | 1349 |
| 2023-11-20 | 18.35 | $35.36 | 2301 |
| 2023-11-17 | 18.36 | $35.27 | 730 |
| 2023-11-16 | 18.44 | $34.87 | 5104 |
| 2023-11-15 | 18.77 | $35.37 | 1300 |
| 2023-11-14 | 18.58 | $35.29 | 1600 |
| 2023-11-13 | 18.71 | $33.69 | 2645 |
| 2023-11-10 | 19.07 | $33.67 | 10804 |
| 2023-11-09 | 19.57 | $33.33 | 3200 |
| 2023-11-08 | 20.09 | $33.59 | 3900 |
| 2023-11-07 | 20.97 | $33.91 | 2021 |
| 2023-11-06 | 21.91 | $34.09 | 1145 |
| 2023-11-03 | 22.81 | $34.27 | 2600 |
| 2023-11-02 | 23.75 | $33.52 | 1800 |
| 2023-11-01 | 24.45 | $32.93 | 5125 |
| 2023-10-31 | 24.47 | $32.75 | 3414 |
| 2023-10-30 | 24.17 | $32.50 | 2013 |
| 2023-10-27 | 23.61 | $32.33 | 1248 |
| 2023-10-26 | 23.01 | $32.60 | 420 |
| 2023-10-25 | 22.50 | $32.52 | 2011 |
| 2023-10-24 | 22.00 | $32.81 | 2220 |
| 2023-10-23 | 21.58 | $32.66 | 6900 |
| 2023-10-20 | 21.14 | $32.96 | 2626 |
| 2023-10-19 | 20.88 | $33.36 | 4700 |
| 2023-10-18 | 20.87 | $33.87 | 14913 |
| 2023-10-17 | 21.30 | $34.41 | 400 |
| 2023-10-16 | 22.26 | $34.12 | 2644 |
| 2023-10-13 | 22.83 | $33.49 | 25300 |
| 2023-10-12 | 22.71 | $33.82 | 20100 |
| 2023-10-11 | 22.78 | $34.42 | 1200 |
| 2023-10-10 | 23.42 | $34.48 | 1636 |
| 2023-10-09 | 24.33 | $34.14 | 509 |
| 2023-10-06 | 24.46 | $33.87 | 800 |
| 2023-10-05 | 24.29 | $33.65 | 10732 |
| 2023-10-04 | 23.74 | $33.66 | 904 |
| 2023-10-03 | 22.99 | $33.55 | 1200 |
| 2023-10-02 | 22.31 | $34.00 | 1608 |
| 2023-09-29 | 21.91 | $34.31 | 1800 |
| 2023-09-28 | 21.86 | $34.53 | 2329 |
| 2023-09-27 | 21.85 | $34.19 | 117 |
| 2023-09-26 | 21.07 | $33.89 | 800 |
| 2023-09-25 | 20.24 | $34.27 | 2800 |
| 2023-09-22 | 19.55 | $34.12 | 2700 |
| 2023-09-21 | 18.84 | $34.22 | 1500 |
| 2023-09-20 | 18.19 | $34.64 | 1022 |
| 2023-09-19 | 17.90 | $34.86 | 1400 |
| 2023-09-18 | 17.35 | $34.96 | 2346 |
| 2023-09-15 | 16.95 | $35.03 | 6323 |
| 2023-09-14 | 16.53 | $35.46 | 100 |
| 2023-09-13 | 16.61 | $34.90 | 5822 |
| 2023-09-12 | 16.11 | $35.09 | 9800 |
| 2023-09-11 | 15.84 | $35.10 | 400 |
| 2023-09-08 | 15.50 | $35.06 | 3300 |
| 2023-09-07 | 15.14 | $35.17 | 5200 |
| 2023-09-06 | 14.82 | $35.40 | 8019 |
| 2023-09-05 | 14.63 | $35.52 | 5514 |
| 2023-09-01 | 14.69 | $36.31 | 1541 |
| 2023-08-31 | 15.17 | $36.04 | 1700 |
| 2023-08-30 | 15.88 | $36.07 | 20100 |
| 2023-08-29 | 16.63 | $35.92 | 1506 |
| 2023-08-28 | 17.10 | $35.52 | 3600 |
| 2023-08-25 | 17.16 | $35.27 | 2400 |
| 2023-08-24 | 16.64 | $35.12 | 3000 |
| 2023-08-23 | 16.13 | $35.49 | 14035 |
| 2023-08-22 | 15.79 | $35.24 | 1000 |
| 2023-08-21 | 15.00 | $35.31 | 6405 |
| 2023-08-18 | 14.18 | $35.41 | 20636 |
| 2023-08-17 | 13.59 | $35.18 | 700 |
| 2023-08-16 | 12.96 | $35.60 | 82200 |
| 2023-08-15 | 12.76 | $35.98 | 200 |
| 2023-08-14 | 13.04 | $36.31 | 700 |
| 2023-08-11 | 13.39 | $36.28 | 124 |
| 2023-08-10 | 14.02 | $36.25 | 1302 |
| 2023-08-09 | 14.69 | $36.34 | 1500 |
| 2023-08-08 | 15.27 | $36.50 | 1600 |
| 2023-08-07 | 15.88 | $36.79 | 2604 |
| 2023-08-04 | 16.00 | $36.48 | 2240 |
| 2023-08-03 | 16.21 | $36.51 | 36321 |
| 2023-08-02 | 16.60 | $36.49 | 1517 |
| 2023-08-01 | 16.79 | $36.71 | 742 |
| 2023-07-31 | 16.64 | $36.89 | 9732 |
| 2023-07-28 | 16.34 | $36.67 | 1200 |
| 2023-07-27 | 16.16 | $36.37 | 2100 |
| 2023-07-26 | 15.97 | $36.67 | 200 |
| 2023-07-25 | 15.34 | $36.54 | 6000 |
| 2023-07-24 | 14.67 | $36.53 | 7600 |
| 2023-07-21 | 14.07 | $36.32 | 100 |
| 2023-07-20 | 13.63 | $36.51 | 90136 |
| 2023-07-19 | 13.00 | $36.66 | 6600 |
| 2023-07-18 | 12.27 | $36.58 | 1500 |
| 2023-07-17 | 11.57 | $36.16 | 200 |
| 2023-07-14 | 11.11 | $35.86 | 900 |
| 2023-07-13 | 10.92 | $36.08 | 3828 |
| 2023-07-12 | 10.32 | $35.90 | 13800 |
| 2023-07-11 | 9.80 | $35.60 | 1021 |
| 2023-07-10 | 9.56 | $35.23 | 2000 |
| 2023-07-07 | 9.66 | $34.84 | 645 |
| 2023-07-06 | 9.88 | $34.68 | 600 |
| 2023-07-05 | 10.24 | $35.16 | 14614 |
| 2023-07-03 | 10.37 | $35.54 | 500 |
| 2023-06-30 | 10.05 | $35.46 | 1100 |
| 2023-06-29 | 9.72 | $35.34 | 1000 |
| 2023-06-28 | 9.57 | $34.86 | 5706 |
| 2023-06-27 | 9.95 | $34.82 | 1917 |
| 2023-06-26 | 10.35 | $34.40 | 1716 |
| 2023-06-23 | 10.63 | $34.20 | 2117 |
| 2023-06-22 | 10.93 | $34.79 | 300 |
| 2023-06-21 | 11.10 | $34.95 | 3729 |
| 2023-06-20 | 11.21 | $34.93 | 5044 |
| 2023-06-16 | 11.40 | $35.04 | 2500 |
| 2023-06-15 | 11.59 | $35.14 | 112 |
| 2023-06-14 | 11.49 | $34.89 | 300 |
| 2023-06-13 | 11.38 | $35.24 | 800 |
| 2023-06-12 | 10.99 | $35.00 | 8800 |
| 2023-06-09 | 10.77 | $34.91 | 600 |
| 2023-06-08 | 10.54 | $35.19 | 1400 |
| 2023-06-07 | 10.13 | $35.39 | 700 |
| 2023-06-06 | 9.65 | $34.64 | 2800 |
| 2023-06-05 | 9.70 | $33.82 | 263 |
| 2023-06-02 | 10.02 | $34.37 | 46800 |
| 2023-06-01 | 9.82 | $33.14 | 1400 |
| 2023-05-31 | 9.82 | $32.95 | 300 |
| 2023-05-30 | 9.60 | $33.32 | 400 |
| 2023-05-26 | 9.76 | $33.48 | 100 |
| 2023-05-25 | 10.10 | $33.19 | 922 |
| 2023-05-24 | 10.17 | $33.32 | 1100 |
| 2023-05-23 | 10.36 | $33.61 | 100 |
| 2023-05-22 | 10.84 | $33.67 | 219 |
| 2023-05-19 | 11.28 | $33.60 | 1313 |
| 2023-05-18 | 11.87 | $33.90 | 2500 |
| 2023-05-17 | 12.47 | $33.66 | 600 |
| 2023-05-16 | 12.90 | $33.09 | 1844 |
| 2023-05-15 | 12.80 | $33.46 | 2619 |
| 2023-05-12 | 13.07 | $33.28 | 3700 |
| 2023-05-11 | 13.11 | $33.21 | 112 |
| 2023-05-10 | 13.07 | $33.50 | 1518 |
| 2023-05-09 | 13.20 | $33.31 | 1844 |
| 2023-05-08 | 13.10 | $33.44 | 300 |
| 2023-05-05 | 13.11 | $33.56 | 4814 |
| 2023-05-04 | 13.12 | $32.90 | 400 |
| 2023-05-03 | 12.44 | $33.38 | 100 |
| 2023-05-02 | 12.11 | $33.38 | 900 |
| 2023-05-01 | 11.77 | $33.78 | 10643 |
| 2023-04-28 | 12.02 | $33.76 | 7425 |
| 2023-04-27 | 12.05 | $33.52 | 2104 |
| 2023-04-26 | 11.72 | $32.97 | 2400 |
| 2023-04-25 | 11.89 | $33.31 | 605 |
| 2023-04-24 | 12.48 | $34.00 | 343 |
| 2023-04-21 | 12.20 | $34.00 | 200 |
| 2023-04-20 | 11.83 | $34.03 | 4645 |
| 2023-04-19 | 11.44 | $34.00 | 914 |
| 2023-04-18 | 11.08 | $33.98 | 1419 |
| 2023-04-17 | 10.70 | $34.08 | 626 |
| 2023-04-14 | 10.47 | $33.89 | 100 |
| 2023-04-13 | 10.42 | $34.09 | 300 |
| 2023-04-12 | 10.36 | $33.83 | 500 |
| 2023-04-11 | 10.33 | $33.95 | 3700 |
| 2023-04-10 | 10.33 | $33.68 | 1045 |
| 2023-04-06 | 10.64 | $33.29 | 200 |
| 2023-04-05 | 11.12 | $33.35 | 500 |
| 2023-04-04 | 11.65 | $33.48 | 400 |
| 2023-04-03 | 12.20 | $34.09 | 1000 |
| 2023-03-31 | 12.27 | $34.09 | 1032 |
| 2023-03-30 | 12.35 | $33.52 | 100 |
| 2023-03-29 | 12.92 | $33.47 | 232 |
| 2023-03-28 | 13.52 | $33.32 | 605 |
| 2023-03-27 | 14.02 | $33.28 | 348 |
| 2023-03-24 | 14.56 | $32.87 | — |
| 2023-03-23 | 14.71 | $32.63 | 200 |
| 2023-03-22 | 14.63 | $32.82 | 300 |
| 2023-03-21 | 14.68 | $33.52 | 901 |
| 2023-03-20 | 15.17 | $33.12 | 400 |
| 2023-03-17 | 15.59 | $32.67 | 302 |
| 2023-03-16 | 15.29 | $33.52 | 909 |
| 2023-03-15 | 15.00 | $32.96 | 129 |
| 2023-03-14 | 14.06 | $33.45 | — |
| 2023-03-13 | 13.39 | $32.92 | 1103 |
| 2023-03-10 | 12.55 | $33.46 | 200 |
| 2023-03-09 | 11.92 | $34.30 | 500 |
| 2023-03-08 | 12.08 | $34.88 | 300 |
| 2023-03-07 | 12.67 | $34.85 | 2100 |
| 2023-03-06 | 13.29 | $35.09 | 5100 |
| 2023-03-03 | 13.72 | $35.66 | 900 |
| 2023-03-02 | 13.69 | $35.30 | 700 |
| 2023-03-01 | 13.98 | $35.19 | 1100 |
| 2023-02-28 | 14.41 | $35.25 | 1803 |
| 2023-02-27 | 14.57 | $35.27 | 5100 |
| 2023-02-24 | 14.72 | $35.23 | 4900 |
| 2023-02-23 | 15.21 | $35.50 | 4000 |
| 2023-02-22 | 15.60 | $35.39 | 700 |
| 2023-02-21 | 15.88 | $35.25 | 2210 |
| 2023-02-17 | 16.19 | $36.20 | 1000 |
| 2023-02-16 | 15.95 | $36.01 | 1200 |
| 2023-02-15 | 15.81 | $36.11 | 4200 |
| 2023-02-14 | 15.64 | $35.82 | 231 |
| 2023-02-13 | 15.67 | $35.86 | 234 |
| 2023-02-10 | 15.58 | $35.41 | 1000 |
| 2023-02-09 | 15.81 | $35.30 | 6545 |
| 2023-02-08 | 16.06 | $35.70 | 8208 |
| 2023-02-07 | 15.94 | $36.31 | 2846 |
| 2023-02-06 | 15.78 | $36.08 | 2900 |
| 2023-02-03 | 15.25 | $36.55 | 3401 |
| 2023-02-02 | 14.21 | $36.67 | 1800 |
| 2023-02-01 | 13.17 | $36.00 | 700 |
| 2023-01-31 | 12.47 | $35.41 | 2800 |
| 2023-01-30 | 12.13 | $34.68 | 6109 |
| 2023-01-27 | 12.12 | $34.97 | 4300 |
| 2023-01-26 | 11.89 | $34.86 | 343 |
| 2023-01-25 | 11.77 | $34.64 | 1000 |
| 2023-01-24 | 11.81 | $34.53 | 800 |
| 2023-01-23 | 11.72 | $34.61 | 1918 |
| 2023-01-20 | 11.64 | $34.26 | 100 |
| 2023-01-19 | 11.82 | $33.82 | 2306 |
| 2023-01-18 | 12.30 | $34.10 | 100 |
| 2023-01-17 | 12.45 | $34.55 | 400 |
| 2023-01-13 | 12.17 | $34.64 | 100 |
| 2023-01-12 | 11.79 | $34.45 | — |
| 2023-01-11 | 11.51 | $34.19 | 200 |
| 2023-01-10 | 11.40 | $33.89 | 1214 |
| 2023-01-09 | 11.48 | $33.48 | 200 |
| 2023-01-06 | 11.87 | $33.50 | 100 |
| 2023-01-05 | 12.27 | $32.65 | 129 |
| 2023-01-04 | 12.46 | $32.98 | 1704 |
| 2023-01-03 | 12.84 | $32.70 | 4638 |
| 2022-12-30 | 13.12 | $32.70 | 64 |
| 2022-12-29 | 13.23 | $32.92 | 1800 |
| 2022-12-28 | 13.43 | $32.32 | 200 |
| 2022-12-27 | 13.13 | $32.88 | 1002 |
| 2022-12-23 | 13.17 | $32.88 | 500 |
| 2022-12-22 | 13.14 | $32.61 | 1410 |
| 2022-12-21 | 12.86 | $32.97 | 419 |
| 2022-12-20 | 13.09 | $32.43 | 100 |
| 2022-12-19 | 12.81 | $32.36 | 517 |
| 2022-12-16 | 12.53 | $32.67 | 200 |
| 2022-12-15 | 12.51 | $33.08 | 804 |
| 2022-12-14 | 12.80 | $33.97 | 607 |
| 2022-12-13 | 13.21 | $34.13 | 4641 |
| 2022-12-12 | 13.38 | $34.00 | 1934 |
| 2022-12-09 | 13.93 | $33.70 | 1522 |
| 2022-12-08 | 14.50 | $34.01 | 127 |
| 2022-12-07 | 14.83 | $33.88 | 948 |
| 2022-12-06 | 15.33 | $33.89 | 122 |
| 2022-12-05 | 15.84 | $34.19 | 6020 |
| 2022-12-02 | 16.12 | $34.92 | 123 |
| 2022-12-01 | 15.80 | $34.85 | 341 |
| 2022-11-30 | 15.46 | $34.88 | 500 |
| 2022-11-29 | 15.13 | $34.20 | 300 |
| 2022-11-28 | 15.20 | $34.13 | 100 |
| 2022-11-25 | 15.33 | $34.69 | — |
| 2022-11-23 | 14.96 | $34.56 | 200 |
| 2022-11-22 | 14.65 | $34.53 | 700 |
| 2022-11-21 | 14.34 | $34.11 | 113 |
| 2022-11-18 | 14.26 | $34.17 | 200 |
| 2022-11-17 | 14.17 | $33.85 | 300 |
| 2022-11-16 | 14.25 | $33.98 | 326 |
| 2022-11-15 | 14.13 | $34.41 | 100 |
| 2022-11-14 | 13.66 | $33.96 | 100 |
| 2022-11-11 | 13.40 | $34.12 | 100 |
| 2022-11-10 | 13.00 | $34.10 | 1534 |
| 2022-11-09 | 12.58 | $32.39 | 610 |
| 2022-11-08 | 12.85 | $33.07 | 916 |
| 2022-11-07 | 12.58 | $33.03 | 400 |
| 2022-11-04 | 12.47 | $32.69 | 337 |
| 2022-11-03 | 12.55 | $32.40 | 516 |
| 2022-11-02 | 12.83 | $32.58 | 104 |
| 2022-11-01 | 12.96 | $33.55 | 800 |
| 2022-10-31 | 12.28 | $33.43 | 331 |
| 2022-10-28 | 11.69 | $33.42 | 100 |
| 2022-10-27 | 11.09 | $32.64 | 400 |
| 2022-10-26 | 10.82 | $32.51 | 300 |
| 2022-10-25 | 10.53 | $32.42 | 210 |
| 2022-10-24 | 10.52 | $31.68 | 617 |
| 2022-10-21 | 11.00 | $31.44 | 100 |
| 2022-10-20 | 11.48 | $30.78 | 709 |
| 2022-10-19 | 11.60 | $31.27 | 2202 |
| 2022-10-18 | 12.05 | $31.73 | 4900 |
| 2022-10-17 | 12.46 | $31.38 | 100 |
| 2022-10-14 | 13.08 | $30.58 | 500 |
| 2022-10-13 | 13.36 | $31.27 | 1114 |
| 2022-10-12 | 13.97 | $30.65 | 200 |
| 2022-10-11 | 14.37 | $30.72 | 113 |
| 2022-10-10 | 14.83 | $30.57 | 500 |
| 2022-10-07 | 15.20 | $30.47 | 213 |
| 2022-10-06 | 15.59 | $31.15 | 214 |
| 2022-10-05 | 16.33 | $31.38 | 100 |
| 2022-10-04 | 16.94 | $31.60 | 100 |
| 2022-10-03 | 17.58 | $30.65 | 1710 |
| 2022-09-30 | 18.09 | $29.92 | 1002 |
| 2022-09-29 | 18.41 | $30.19 | 1100 |
| 2022-09-28 | 18.53 | $30.84 | 700 |
| 2022-09-27 | 18.71 | $30.05 | 232 |
| 2022-09-26 | 18.08 | $30.09 | 900 |
| 2022-09-23 | 17.42 | $30.40 | 1500 |
| 2022-09-22 | 16.77 | $31.02 | 239 |
| 2022-09-21 | 16.59 | $31.55 | 547 |
| 2022-09-20 | 16.72 | $31.81 | 345 |
| 2022-09-19 | 16.60 | $32.22 | 113 |
| 2022-09-16 | 16.60 | $31.88 | 234 |
| 2022-09-15 | 16.29 | $32.24 | 202 |
| 2022-09-14 | 16.24 | $32.47 | 146 |
| 2022-09-13 | 16.24 | $32.57 | 400 |
| 2022-09-12 | 16.39 | $33.78 | 200 |
| 2022-09-09 | 17.17 | $33.44 | 433 |
| 2022-09-08 | 17.89 | $32.88 | 100 |
| 2022-09-07 | 18.16 | $32.87 | 1737 |
| 2022-09-06 | 18.43 | $32.34 | 200 |
| 2022-09-02 | 18.31 | $32.55 | 1231 |
| 2022-09-01 | 18.32 | $32.85 | 400 |
| 2022-08-31 | 18.36 | $33.12 | 100 |
| 2022-08-30 | 18.74 | $33.46 | 200 |
| 2022-08-29 | 19.38 | $33.91 | 937 |
| 2022-08-26 | 20.38 | $34.20 | 125 |
| 2022-08-25 | 21.24 | $35.14 | 800 |
| 2022-08-24 | 21.50 | $34.62 | 200 |
| 2022-08-23 | 22.15 | $34.63 | 100 |
| 2022-08-22 | 22.80 | $34.73 | 1216 |
| 2022-08-19 | 23.40 | $35.46 | 100 |
| 2022-08-18 | 23.34 | $35.94 | 90 |
| 2022-08-17 | 22.75 | $35.73 | 549 |
| 2022-08-16 | 22.22 | $36.14 | 200 |
| 2022-08-15 | 21.23 | $35.84 | 600 |
| 2022-08-12 | 20.33 | $35.68 | 3710 |
| 2022-08-11 | 19.47 | $35.18 | 2200 |
| 2022-08-10 | 18.75 | $35.01 | 128 |
| 2022-08-09 | 18.17 | $34.25 | 1001 |
| 2022-08-08 | 18.01 | $34.69 | 100 |
| 2022-08-05 | 17.36 | $34.36 | 114 |
| 2022-08-04 | 16.88 | $34.36 | 100 |
| 2022-08-03 | 16.38 | $34.55 | 400 |
| 2022-08-02 | 15.83 | $34.25 | — |
| 2022-08-01 | 15.42 | $34.60 | 600 |
| 2022-07-29 | 14.67 | $34.42 | 100 |
| 2022-07-28 | 13.98 | $34.22 | — |
| 2022-07-27 | 13.36 | $33.62 | 140 |
| 2022-07-26 | 13.06 | $33.06 | 1511 |
| 2022-07-25 | 13.13 | $33.18 | 100 |
| 2022-07-22 | 13.09 | $33.03 | 409 |
| 2022-07-21 | 13.16 | $33.25 | 200 |
| 2022-07-20 | 13.12 | $33.14 | 200 |
| 2022-07-19 | 13.15 | $32.83 | — |
| 2022-07-18 | 13.38 | $31.85 | 100 |
| 2022-07-15 | 13.85 | $31.93 | 105 |
| 2022-07-14 | 14.37 | $31.36 | 100 |
| 2022-07-13 | 14.47 | $31.62 | 616 |
| 2022-07-12 | 14.64 | $31.62 | 100 |
| 2022-07-11 | 14.91 | $31.72 | 225 |
| 2022-07-08 | 15.27 | $32.07 | 344 |
| 2022-07-07 | 15.75 | $32.19 | 1500 |
| 2022-07-06 | 16.40 | $31.67 | 100 |
| 2022-07-05 | 16.73 | $31.90 | 122 |
| 2022-07-01 | 17.16 | $31.86 | 200 |
| 2022-06-30 | 17.59 | $31.44 | 100 |
| 2022-06-29 | 17.76 | $31.59 | 848 |
| 2022-06-28 | 17.94 | $31.80 | 100 |
| 2022-06-27 | 18.34 | $32.28 | 100 |
| 2022-06-24 | 19.01 | $32.06 | 110 |
| 2022-06-23 | 19.59 | $31.05 | 243 |
| 2022-06-22 | 19.54 | $30.59 | 215 |
| 2022-06-21 | 19.20 | $30.51 | 700 |
| 2022-06-17 | 18.84 | $30.13 | 436 |
| 2022-06-16 | 18.12 | $29.91 | 1707 |
| 2022-06-15 | 17.31 | $31.25 | 1143 |
| 2022-06-14 | 16.88 | $30.89 | 100 |
| 2022-06-13 | 16.09 | $30.94 | 648 |
| 2022-06-10 | 15.28 | $32.32 | 825 |
| 2022-06-09 | 14.96 | $33.08 | — |
| 2022-06-08 | 15.03 | $33.59 | 111 |
| 2022-06-07 | 15.37 | $34.16 | 1000 |
| 2022-06-06 | 16.08 | $33.90 | 100 |
| 2022-06-03 | 16.65 | $33.73 | 400 |
| 2022-06-02 | 17.15 | $34.06 | 100 |
| 2022-06-01 | 17.92 | $33.36 | 433 |
| 2022-05-31 | 18.28 | $33.50 | 121 |
| 2022-05-27 | 18.94 | $33.79 | 102 |
| 2022-05-26 | 19.75 | $33.17 | — |
| 2022-05-25 | 20.21 | $32.49 | 225 |
| 2022-05-24 | 20.21 | $31.78 | 201 |
| 2022-05-23 | 19.65 | $32.08 | 100 |
| 2022-05-20 | 19.20 | $31.90 | 500 |
| 2022-05-19 | 18.73 | $32.04 | 400 |
| 2022-05-18 | 18.46 | $32.03 | — |
| 2022-05-17 | 18.18 | $33.34 | 100 |
| 2022-05-16 | 18.54 | $32.58 | 338 |
| 2022-05-13 | 18.35 | $32.75 | 1100 |
| 2022-05-12 | 18.23 | $32.06 | 100 |
| 2022-05-11 | 17.46 | $31.62 | 200 |
| 2022-05-10 | 16.64 | $32.31 | 100 |
| 2022-05-09 | 16.10 | $32.59 | 100 |
| 2022-05-06 | 15.66 | $33.25 | 400 |
| 2022-05-05 | 15.56 | $33.70 | 40 |
| 2022-05-04 | 15.70 | $35.07 | 109 |
| 2022-05-03 | 16.11 | $34.22 | 100 |
| 2022-05-02 | 15.85 | $33.98 | 100 |
| 2022-04-29 | 15.37 | $33.71 | 100 |
| 2022-04-28 | 14.61 | $34.65 | 400 |
| 2022-04-27 | 14.18 | $34.07 | 300 |
| 2022-04-26 | 13.51 | $34.18 | 1121 |
| 2022-04-25 | 12.87 | $35.13 | 200 |
| 2022-04-22 | 12.75 | $34.92 | 224 |
| 2022-04-21 | 12.56 | $35.79 | 700 |
| 2022-04-20 | 12.87 | $36.26 | 100 |
| 2022-04-19 | 13.46 | $36.01 | 717 |
| 2022-04-18 | 14.06 | $35.20 | 239 |
| 2022-04-14 | 14.12 | $35.38 | 1334 |
| 2022-04-13 | 14.32 | $35.71 | 1004 |
| 2022-04-12 | 14.52 | $35.19 | 205 |
| 2022-04-11 | 14.27 | $35.01 | 600 |
| 2022-04-08 | 14.01 | $35.17 | 100 |
| 2022-04-07 | 13.84 | $35.30 | 100 |
| 2022-04-06 | 13.73 | $35.28 | 100 |
| 2022-04-05 | 13.59 | $35.67 | 3905 |
| 2022-04-04 | 13.68 | $36.28 | 400 |
| 2022-04-01 | 14.14 | $36.40 | 200 |
| 2022-03-31 | 14.71 | $36.21 | 101 |
| 2022-03-30 | 15.31 | $36.60 | 120 |
| 2022-03-29 | 16.05 | $37.28 | 100 |
| 2022-03-28 | 16.38 | $36.33 | 100 |
| 2022-03-25 | 17.15 | $36.25 | 100 |
| 2022-03-24 | 17.91 | $36.24 | 701 |
| 2022-03-23 | 18.71 | $35.98 | 137 |
| 2022-03-22 | 19.37 | $36.72 | 1000 |
| 2022-03-21 | 20.26 | $36.52 | 100 |
| 2022-03-18 | 21.32 | $36.90 | 100 |
| 2022-03-17 | 22.19 | $36.51 | 100 |
| 2022-03-16 | 23.35 | $36.14 | 131 |
| 2022-03-15 | 24.36 | $35.25 | 230 |
| 2022-03-14 | 24.82 | $34.73 | 100 |
| 2022-03-11 | 24.89 | $34.93 | 100 |
| 2022-03-10 | 25.08 | $35.39 | 100 |
| 2022-03-09 | 25.50 | $35.55 | 102 |
| 2022-03-08 | 26.04 | $34.84 | 100 |
| 2022-03-07 | 25.96 | $34.85 | 100 |
| 2022-03-04 | 25.88 | $35.81 | 600 |
| 2022-03-03 | 26.13 | $36.24 | 113 |
| 2022-03-02 | 26.71 | $36.57 | 240 |
| 2022-03-01 | 27.54 | $35.56 | — |
| 2022-02-28 | 27.61 | $36.30 | 419 |
| 2022-02-25 | 27.94 | $36.21 | 700 |
| 2022-02-24 | 28.21 | $35.41 | 225 |
| 2022-02-23 | 27.77 | $34.77 | 600 |
| 2022-02-22 | 27.31 | $35.44 | 204 |
| 2022-02-18 | 27.13 | $35.96 | 3846 |
| 2022-02-17 | 27.19 | $36.13 | 403 |
| 2022-02-16 | 27.36 | $36.84 | 206 |
| 2022-02-15 | 27.75 | $36.78 | 100 |
| 2022-02-14 | 28.32 | $35.99 | 200 |
| 2022-02-11 | 28.28 | $36.08 | 2100 |
| 2022-02-10 | 28.24 | $36.35 | 400 |
| 2022-02-09 | 28.44 | $36.90 | 11800 |
| 2022-02-08 | 28.93 | $36.56 | 100 |
| 2022-02-07 | 29.14 | $35.77 | 5 |
| 2022-02-04 | 28.61 | $35.75 | 428 |
| 2022-02-03 | 28.03 | $35.78 | 100 |
| 2022-02-02 | 27.67 | $36.34 | 239 |
| 2022-02-01 | 27.55 | $36.58 | 700 |
| 2022-01-31 | 27.42 | $36.28 | 900 |
| 2022-01-28 | 27.00 | $35.41 | 942 |
| 2022-01-27 | 25.65 | $34.88 | 443 |
| 2022-01-26 | 24.35 | $35.38 | 805 |
| 2022-01-25 | 23.19 | $35.96 | 600 |
| 2022-01-24 | 22.21 | $36.61 | 900 |
| 2022-01-21 | 21.18 | $35.67 | 700 |
| 2022-01-20 | 19.90 | $36.01 | 2110 |
| 2022-01-19 | 18.70 | $36.75 | 625 |
| 2022-01-18 | 17.78 | $37.19 | 100 |
| 2022-01-14 | 17.03 | $38.10 | 120 |
| 2022-01-13 | 16.58 | $38.26 | 135 |
| 2022-01-12 | 16.41 | $38.50 | 100 |
| 2022-01-11 | 16.39 | $38.63 | 100 |
| 2022-01-10 | 16.47 | $38.44 | 112 |
| 2022-01-07 | 16.37 | $38.66 | 100 |
| 2022-01-06 | 16.40 | $39.16 | 100 |
| 2022-01-05 | 16.78 | $39.05 | 100 |
| 2022-01-04 | 17.08 | $40.13 | 100 |
| 2022-01-03 | 17.73 | $40.01 | 100 |
| 2021-12-31 | 18.50 | $39.90 | — |
| 2021-12-30 | 19.40 | $39.88 | 133 |
| 2021-12-29 | 20.36 | $40.03 | 500 |
| 2021-12-28 | 21.38 | $39.79 | 100 |
| 2021-12-27 | 22.38 | $39.87 | 937 |
| 2021-12-23 | 23.42 | $39.35 | 200 |
| 2021-12-22 | 24.16 | $39.11 | 440 |
| 2021-12-21 | 24.75 | $38.76 | 1400 |
| 2021-12-20 | 25.10 | $37.89 | 31200 |
| 2021-12-17 | 24.74 | $38.42 | 200 |
| 2021-12-16 | 24.81 | $38.40 | 1310 |
| 2021-12-15 | 24.88 | $39.01 | 100 |
| 2021-12-14 | 25.32 | $38.48 | — |
| 2021-12-13 | 25.31 | $38.73 | 100 |
| 2021-12-10 | 25.44 | $39.33 | 100 |
| 2021-12-09 | 25.93 | $39.41 | 600 |
| 2021-12-08 | 26.51 | $40.10 | 1005 |
| 2021-12-07 | 27.57 | $39.96 | 6325 |
| 2021-12-06 | 28.53 | $39.40 | 100 |
| 2021-12-03 | 29.04 | $38.64 | 500 |
| 2021-12-02 | 28.93 | $39.06 | 100 |
| 2021-12-01 | 29.07 | $38.22 | 4400 |
| 2021-11-30 | 29.20 | $38.84 | 1002 |
| 2021-11-29 | 29.70 | $39.66 | 206 |
| 2021-11-26 | 30.88 | $39.76 | 3200 |
| 2021-11-24 | 32.15 | $41.10 | 943 |
| 2021-11-23 | 32.87 | $41.26 | 1100 |
| 2021-11-22 | 33.57 | $41.41 | 228 |
| 2021-11-19 | 34.09 | $41.21 | 901 |
| 2021-11-18 | 34.69 | $41.52 | 100 |
| 2021-11-17 | 34.94 | $41.51 | 1600 |
| 2021-11-16 | 35.21 | $41.86 | 100 |
| 2021-11-15 | 35.01 | $41.66 | 402 |
| 2021-11-12 | 34.92 | $41.78 | 119 |
| 2021-11-11 | 34.62 | $41.68 | 200 |
| 2021-11-10 | 34.30 | $41.41 | — |
| 2021-11-09 | 34.16 | $41.75 | 400 |
| 2021-11-08 | 33.60 | $41.77 | 100 |
| 2021-11-05 | 32.99 | $41.77 | 100 |
| 2021-11-04 | 32.34 | $41.22 | 2900 |
| 2021-11-03 | 31.85 | $41.06 | 4433 |
| 2021-11-02 | 31.39 | $40.23 | 134 |
| 2021-11-01 | 31.39 | $40.33 | 2001 |
| 2021-10-29 | 31.40 | $39.51 | 1003 |
| 2021-10-28 | 31.89 | $39.35 | 500 |
| 2021-10-27 | 32.52 | $38.65 | 605 |
| 2021-10-26 | 33.46 | $39.32 | 400 |
| 2021-10-25 | 33.77 | $39.61 | 700 |
| 2021-10-22 | 33.78 | $39.34 | 2000 |
| 2021-10-21 | 33.84 | $39.33 | 200 |
| 2021-10-20 | 34.04 | $39.07 | 310 |
| 2021-10-19 | 34.40 | $38.94 | 700 |
| 2021-10-18 | 34.83 | $38.93 | 213 |
| 2021-10-15 | 35.31 | $38.78 | 200 |
| 2021-10-14 | 35.91 | $38.83 | 222 |
| 2021-10-13 | 36.54 | $38.37 | 423 |
| 2021-10-12 | 37.45 | $38.30 | 808 |
| 2021-10-11 | 38.32 | $38.16 | 1300 |
| 2021-10-08 | 39.24 | $38.46 | 400 |
| 2021-10-07 | 39.97 | $38.76 | 616 |
| 2021-10-06 | 40.55 | $38.18 | 510 |
| 2021-10-05 | 41.54 | $38.30 | 1124 |
| 2021-10-04 | 42.33 | $38.06 | 13246 |
| 2021-10-01 | 43.34 | $38.30 | 40800 |
| 2021-09-30 | 44.20 | $37.77 | 100 |
| 2021-09-29 | 45.44 | $38.47 | 546 |
| 2021-09-28 | 46.17 | $38.34 | 600 |
| 2021-09-27 | 47.05 | $39.03 | 600 |
| 2021-09-24 | 47.36 | $38.71 | 510 |
| 2021-09-23 | 47.79 | $38.67 | 600 |
| 2021-09-22 | 48.28 | $38.19 | 600 |
| 2021-09-21 | 48.99 | $37.65 | 600 |
| 2021-09-20 | 49.98 | $37.58 | 600 |
| 2021-09-17 | 51.06 | $38.24 | 600 |
| 2021-09-16 | 51.62 | $38.32 | 1300 |
| 2021-09-15 | 52.21 | $38.24 | 100 |
| 2021-09-14 | 52.93 | $37.88 | 800 |
| 2021-09-13 | 53.82 | $38.21 | 300 |
| 2021-09-10 | 54.62 | $38.20 | 1345 |
| 2021-09-09 | 55.34 | $38.62 | 536 |
| 2021-09-08 | 55.79 | $38.61 | 743 |
| 2021-09-07 | 56.32 | $38.81 | 1800 |
| 2021-09-03 | 56.61 | $39.27 | 3302 |
| 2021-09-02 | 56.62 | $39.46 | 1113 |
| 2021-09-01 | 56.43 | $39.32 | 800 |
| 2021-08-31 | 56.26 | $39.17 | 1848 |
| 2021-08-30 | 56.09 | $39.20 | 100 |
| 2021-08-27 | 55.94 | $39.25 | 100 |
| 2021-08-26 | 55.75 | $38.44 | 520 |
| 2021-08-25 | 55.67 | $38.82 | 100 |
| 2021-08-24 | 55.33 | $38.71 | 100 |
| 2021-08-23 | 54.99 | $38.51 | 500 |
| 2021-08-20 | 54.66 | $38.16 | 1349 |
| 2021-08-19 | 54.36 | $37.60 | 200 |
| 2021-08-18 | 54.13 | $37.79 | 100 |
| 2021-08-17 | 53.79 | $38.08 | 100 |
| 2021-08-16 | 53.25 | $38.59 | 100 |
| 2021-08-13 | 52.39 | $38.62 | 1100 |
| 2021-08-12 | 51.47 | $38.84 | 2100 |
| 2021-08-11 | 50.39 | $38.88 | 1000 |
| 2021-08-10 | 49.24 | $38.66 | 244 |
| 2021-08-09 | 48.06 | $38.43 | 345 |
| 2021-08-06 | 46.82 | $38.67 | 1448 |
| 2021-08-05 | 45.49 | $38.43 | 1301 |
| 2021-08-04 | 44.10 | $37.85 | 1000 |
| 2021-08-03 | 42.66 | $38.32 | 1800 |
| 2021-08-02 | 41.15 | $38.10 | 700 |
| 2021-07-30 | 39.45 | $38.24 | 1300 |
| 2021-07-29 | 37.68 | $38.32 | 1300 |
| 2021-07-28 | 35.79 | $37.90 | 715 |
| 2021-07-27 | 33.82 | $37.66 | 732 |
| 2021-07-26 | 31.76 | $37.96 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected