Is Flameret, Inc. (FLRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flameret, Inc. (FLRE) research center and poll results.
OTC : FLRE
Flameret, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 9.8K
- Average Volume
- 11.13K
- Market Capitalization
- $24.96K
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 9798
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 9798 |
| 2026-07-20 | 0.00 | $0.00 | 9798 |
| 2026-07-17 | 0.00 | $0.00 | 9798 |
| 2026-07-16 | 0.00 | $0.00 | 9798 |
| 2026-07-15 | 0.00 | $0.00 | 9798 |
| 2026-07-14 | 0.00 | $0.00 | 9798 |
| 2026-07-13 | 0.00 | $0.00 | 9798 |
| 2026-07-10 | 0.00 | $0.00 | 9798 |
| 2026-07-09 | 0.00 | $0.00 | 9798 |
| 2026-07-08 | 0.00 | $0.00 | 9798 |
| 2026-07-07 | 0.00 | $0.00 | 9798 |
| 2026-07-06 | 0.00 | $0.00 | 9798 |
| 2026-07-02 | 0.00 | $0.00 | 9798 |
| 2026-07-01 | 0.00 | $0.00 | 9798 |
| 2026-06-30 | 0.00 | $0.00 | 9798 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 9798 |
| 2026-06-25 | 0.00 | $0.00 | 9798 |
| 2026-06-24 | 0.00 | $0.00 | 9798 |
| 2026-06-23 | 0.00 | $0.00 | 9798 |
| 2026-06-22 | 0.00 | $0.00 | 9798 |
| 2026-06-18 | 0.00 | $0.00 | 9798 |
| 2026-06-17 | 0.00 | $0.00 | 9798 |
| 2026-06-16 | 0.00 | $0.00 | 9798 |
| 2026-06-15 | 0.00 | $0.00 | 9798 |
| 2026-06-12 | 0.00 | $0.00 | 9798 |
| 2026-06-11 | 0.00 | $0.00 | 9798 |
| 2026-06-10 | 0.00 | $0.00 | 9798 |
| 2026-06-09 | 0.00 | $0.00 | 9798 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9798 |
| 2026-06-04 | 0.00 | $0.00 | 9798 |
| 2026-06-03 | 0.00 | $0.00 | 9798 |
| 2026-06-02 | 0.00 | $0.00 | 9798 |
| 2026-06-01 | 0.00 | $0.00 | 9798 |
| 2026-05-29 | 0.00 | $0.00 | 9798 |
| 2026-05-28 | 0.00 | $0.00 | 9798 |
| 2026-05-27 | 0.00 | $0.00 | 9798 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9798 |
| 2026-05-21 | 0.00 | $0.00 | 9798 |
| 2026-05-20 | 0.00 | $0.00 | 275000 |
| 2026-05-19 | 0.00 | $0.00 | 350000 |
| 2026-05-18 | 0.00 | $0.00 | 9798 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33600 |
| 2026-05-13 | 0.00 | $0.00 | 9798 |
| 2026-05-12 | 0.00 | $0.00 | 9798 |
| 2026-05-11 | 0.00 | $0.00 | 9798 |
| 2026-05-08 | 0.00 | $0.00 | 9798 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9798 |
| 2026-05-05 | 0.00 | $0.00 | 9798 |
| 2026-05-04 | 0.00 | $0.00 | 9798 |
| 2026-05-01 | 0.00 | $0.00 | 9798 |
| 2026-04-30 | 0.00 | $0.00 | 120500 |
| 2026-04-29 | 0.00 | $0.00 | 9798 |
| 2026-04-28 | 0.00 | $0.00 | 9798 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 9798 |
| 2026-04-23 | 0.00 | $0.00 | 9798 |
| 2026-04-22 | 0.00 | $0.00 | 9798 |
| 2026-04-21 | 0.00 | $0.00 | 9798 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9798 |
| 2026-04-16 | 0.00 | $0.00 | 9798 |
| 2026-04-15 | 0.00 | $0.00 | 9798 |
| 2026-04-14 | 0.00 | $0.00 | 9798 |
| 2026-04-13 | 0.00 | $0.00 | 9798 |
| 2026-04-10 | 0.00 | $0.00 | 9798 |
| 2026-04-09 | 0.00 | $0.00 | 9798 |
| 2026-04-08 | 0.00 | $0.00 | 9798 |
| 2026-04-07 | 0.00 | $0.00 | 9798 |
| 2026-04-06 | 0.00 | $0.00 | 9798 |
| 2026-04-02 | 0.00 | $0.00 | 9798 |
| 2026-04-01 | 0.00 | $0.00 | 9798 |
| 2026-03-31 | 0.00 | $0.00 | 9798 |
| 2026-03-30 | 0.00 | $0.00 | 9798 |
| 2026-03-27 | 0.00 | $0.00 | 9798 |
| 2026-03-26 | 0.00 | $0.00 | 9798 |
| 2026-03-25 | 0.00 | $0.00 | 9798 |
| 2026-03-24 | 0.00 | $0.00 | 9798 |
| 2026-03-23 | 0.00 | $0.00 | 9798 |
| 2026-03-20 | 0.00 | $0.00 | 9798 |
| 2026-03-19 | 0.00 | $0.00 | 9798 |
| 2026-03-18 | 0.00 | $0.00 | 9798 |
| 2026-03-17 | 0.00 | $0.00 | 9798 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9798 |
| 2026-03-12 | 0.00 | $0.00 | 9798 |
| 2026-03-11 | 0.00 | $0.00 | 9798 |
| 2026-03-10 | 0.00 | $0.00 | 9798 |
| 2026-03-09 | 0.00 | $0.00 | 9798 |
| 2026-03-06 | 0.00 | $0.00 | 9798 |
| 2026-03-05 | 0.00 | $0.00 | 9798 |
| 2026-03-04 | 0.00 | $0.00 | 9798 |
| 2026-03-03 | 0.00 | $0.00 | 9798 |
| 2026-03-02 | 0.00 | $0.00 | 9798 |
| 2026-02-27 | 0.00 | $0.00 | 9798 |
| 2026-02-26 | 0.00 | $0.00 | 9798 |
| 2026-02-25 | 0.00 | $0.00 | 9798 |
| 2026-02-24 | 0.00 | $0.00 | 9798 |
| 2026-02-23 | 0.00 | $0.00 | 9798 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9798 |
| 2026-02-04 | 0.00 | $0.00 | 9798 |
| 2026-02-03 | 0.00 | $0.00 | 9798 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 9798 |
| 2026-01-28 | 0.00 | $0.00 | 9798 |
| 2026-01-27 | 0.00 | $0.00 | 9798 |
| 2026-01-26 | 0.00 | $0.00 | 9798 |
| 2026-01-23 | 0.00 | $0.00 | 9798 |
| 2026-01-22 | 0.00 | $0.00 | 9798 |
| 2026-01-21 | 0.00 | $0.00 | 9798 |
| 2026-01-20 | 0.00 | $0.00 | 9798 |
| 2026-01-16 | 0.00 | $0.00 | 9798 |
| 2026-01-15 | 0.00 | $0.00 | 9798 |
| 2026-01-14 | 0.00 | $0.00 | 9798 |
| 2026-01-13 | 0.00 | $0.00 | 9798 |
| 2026-01-12 | 0.00 | $0.00 | 9798 |
| 2026-01-09 | 0.00 | $0.00 | 9798 |
| 2026-01-08 | 0.00 | $0.00 | 9798 |
| 2026-01-07 | 0.00 | $0.00 | 9798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9798 |
| 2026-01-02 | 0.00 | $0.00 | 9798 |
| 2025-12-31 | 0.00 | $0.00 | 9798 |
| 2025-12-30 | 0.00 | $0.00 | 9798 |
| 2025-12-29 | 0.00 | $0.00 | 9798 |
| 2025-12-26 | 0.00 | $0.00 | 9798 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 9798 |
| 2025-12-22 | 0.00 | $0.00 | 9798 |
| 2025-12-19 | 0.00 | $0.00 | 9798 |
| 2025-12-18 | 0.00 | $0.00 | 9798 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 9798 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9798 |
| 2025-12-10 | 0.00 | $0.00 | 9798 |
| 2025-12-09 | 0.00 | $0.00 | 115550 |
| 2025-12-08 | 0.00 | $0.00 | 9798 |
| 2025-12-05 | 0.00 | $0.00 | 9798 |
| 2025-12-04 | 0.00 | $0.00 | 9798 |
| 2025-12-03 | 0.00 | $0.00 | 9798 |
| 2025-12-02 | 0.00 | $0.00 | 9798 |
| 2025-12-01 | 0.00 | $0.00 | 9798 |
| 2025-11-28 | 0.00 | $0.00 | 9798 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | 400 |
| 2025-11-24 | 0.00 | $0.00 | 9798 |
| 2025-11-21 | 0.00 | $0.00 | 9798 |
| 2025-11-20 | 0.00 | $0.00 | 9798 |
| 2025-11-19 | 0.00 | $0.00 | 9798 |
| 2025-11-18 | 0.00 | $0.00 | 9798 |
| 2025-11-17 | 0.00 | $0.00 | 139752 |
| 2025-11-14 | 0.00 | $0.00 | 9798 |
| 2025-11-13 | 0.00 | $0.00 | 9798 |
| 2025-11-12 | 0.00 | $0.00 | 9798 |
| 2025-11-11 | 0.00 | $0.00 | 9798 |
| 2025-11-10 | 0.00 | $0.00 | 9798 |
| 2025-11-07 | 0.00 | $0.00 | 9798 |
| 2025-11-06 | 0.00 | $0.00 | 9798 |
| 2025-11-05 | 0.00 | $0.00 | 9798 |
| 2025-11-04 | 0.00 | $0.00 | 9798 |
| 2025-11-03 | 0.00 | $0.00 | 9798 |
| 2025-10-31 | 0.00 | $0.00 | 9798 |
| 2025-10-30 | 0.00 | $0.00 | 9798 |
| 2025-10-29 | 0.00 | $0.00 | 9798 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 27700 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9798 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9798 |
| 2025-08-21 | 0.00 | $0.00 | 9798 |
| 2025-08-20 | 0.00 | $0.00 | 9798 |
| 2025-08-19 | 0.00 | $0.00 | 9798 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 40000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 20000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9798 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 9798 |
| 2025-07-18 | 0.00 | $0.00 | 9798 |
| 2025-07-17 | 0.00 | $0.00 | 9798 |
| 2025-07-16 | 0.00 | $0.00 | 9798 |
| 2025-07-15 | 0.00 | $0.00 | 9798 |
| 2025-07-14 | 0.00 | $0.00 | 9798 |
| 2025-07-11 | 0.00 | $0.00 | 9798 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9798 |
| 2025-07-08 | 0.00 | $0.00 | 9798 |
| 2025-07-07 | 0.00 | $0.00 | 9798 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9968 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 55004 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3700 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 125000 |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 550000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550000 |
| 2025-05-21 | 0.00 | $0.00 | 550000 |
| 2025-05-20 | 0.00 | $0.00 | 550000 |
| 2025-05-19 | 0.00 | $0.00 | 550000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 550000 |
| 2025-05-14 | 0.00 | $0.00 | 13333 |
| 2025-05-13 | 0.00 | $0.00 | 13333 |
| 2025-05-12 | 0.00 | $0.00 | 13333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13333 |
| 2025-04-30 | 0.00 | $0.00 | 13333 |
| 2025-04-29 | 0.00 | $0.00 | 13333 |
| 2025-04-28 | 0.00 | $0.00 | 13333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13333 |
| 2025-04-23 | 0.00 | $0.00 | 13333 |
| 2025-04-22 | 0.00 | $0.00 | 13333 |
| 2025-04-21 | 0.00 | $0.00 | 13333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13333 |
| 2025-04-15 | 0.00 | $0.00 | 13333 |
| 2025-04-14 | 0.00 | $0.00 | 13333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13333 |
| 2025-04-09 | 0.00 | $0.00 | 13333 |
| 2025-04-08 | 0.00 | $0.00 | 13333 |
| 2025-04-07 | 0.00 | $0.00 | 13333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13333 |
| 2025-04-02 | 0.00 | $0.00 | 286438 |
| 2025-04-01 | 0.00 | $0.00 | 13333 |
| 2025-03-31 | 0.00 | $0.00 | 13333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13333 |
| 2025-03-26 | 0.00 | $0.00 | 13333 |
| 2025-03-25 | 0.00 | $0.00 | 13333 |
| 2025-03-24 | 0.00 | $0.00 | 13333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13333 |
| 2025-03-19 | 0.00 | $0.00 | 13333 |
| 2025-03-18 | 0.00 | $0.00 | 437500 |
| 2025-03-17 | 0.00 | $0.00 | 13333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13333 |
| 2025-03-12 | 0.00 | $0.00 | 13333 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9303 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9303 |
| 2025-03-05 | 0.00 | $0.00 | 9303 |
| 2025-03-04 | 0.00 | $0.00 | 9303 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9303 |
| 2025-02-26 | 0.00 | $0.00 | 275000 |
| 2025-02-25 | 0.00 | $0.00 | 9303 |
| 2025-02-24 | 0.00 | $0.00 | 9303 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9303 |
| 2025-02-19 | 0.00 | $0.00 | 9303 |
| 2025-02-18 | 0.00 | $0.00 | 9303 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9303 |
| 2025-02-12 | 0.00 | $0.00 | 9303 |
| 2025-02-11 | 0.00 | $0.00 | 9303 |
| 2025-02-10 | 0.00 | $0.00 | 9303 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9303 |
| 2025-02-05 | 0.00 | $0.00 | 9303 |
| 2025-02-04 | 0.00 | $0.00 | 9303 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9303 |
| 2025-01-29 | 0.00 | $0.00 | 9303 |
| 2025-01-28 | 0.00 | $0.00 | 9303 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9303 |
| 2025-01-22 | 0.00 | $0.00 | 9303 |
| 2025-01-21 | 0.00 | $0.00 | 9303 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9303 |
| 2025-01-15 | 0.00 | $0.00 | 9303 |
| 2025-01-14 | 0.00 | $0.00 | 9303 |
| 2025-01-13 | 0.00 | $0.00 | 9303 |
| 2025-01-10 | 0.00 | $0.00 | 9303 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9303 |
| 2025-01-06 | 0.00 | $0.00 | 9303 |
| 2025-01-03 | 0.00 | $0.00 | 9303 |
| 2025-01-02 | 0.00 | $0.00 | 9303 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 9303 |
| 2024-12-27 | 0.00 | $0.00 | 9303 |
| 2024-12-26 | 0.00 | $0.00 | 9303 |
| 2024-12-24 | 0.00 | $0.00 | 383294 |
| 2024-12-23 | 0.00 | $0.00 | 383294 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 383294 |
| 2024-12-18 | 0.00 | $0.00 | 383294 |
| 2024-12-17 | 0.00 | $0.00 | 383294 |
| 2024-12-16 | 0.00 | $0.00 | 383294 |
| 2024-12-13 | 0.00 | $0.00 | 383294 |
| 2024-12-12 | 0.00 | $0.00 | 3.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.0M |
| 2024-12-10 | 0.00 | $0.00 | 3.7M |
| 2024-12-09 | 0.00 | $0.00 | 850000 |
| 2024-12-06 | 0.00 | $0.00 | 999986 |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 1.7M |
| 2024-11-29 | 0.00 | $0.00 | 509729 |
| 2024-11-27 | 0.00 | $0.00 | 509729 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 174010 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 640 |
| 2024-11-07 | 0.00 | $0.00 | 500000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 1.8M |
| 2024-11-04 | 0.00 | $0.00 | 1.8M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 170 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 500000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500000 |
| 2024-10-18 | 0.00 | $0.00 | 505000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 500000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500000 |
| 2024-10-09 | 0.00 | $0.00 | 500000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 500000 |
| 2024-10-03 | 0.00 | $0.00 | 1.8M |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 149500 |
| 2024-09-16 | 0.00 | $0.00 | 149500 |
| 2024-09-13 | 0.00 | $0.00 | 149500 |
| 2024-09-12 | 0.00 | $0.00 | 149500 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 149500 |
| 2024-09-06 | 0.00 | $0.00 | 149500 |
| 2024-09-05 | 0.00 | $0.00 | 149500 |
| 2024-09-04 | 0.00 | $0.00 | 149500 |
| 2024-09-03 | 0.00 | $0.00 | 149500 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 151500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 227731 |
| 2024-08-22 | 0.00 | $0.00 | 227731 |
| 2024-08-21 | 0.00 | $0.00 | 227731 |
| 2024-08-20 | 0.00 | $0.00 | 247731 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 772269 |
| 2024-08-01 | 0.00 | $0.00 | 772269 |
| 2024-07-31 | 0.00 | $0.00 | 772269 |
| 2024-07-30 | 0.00 | $0.00 | 772269 |
| 2024-07-29 | 0.00 | $0.00 | 772269 |
| 2024-07-26 | 0.00 | $0.00 | 772269 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 406000 |
| 2024-07-22 | 0.00 | $0.00 | 330000 |
| 2024-07-19 | 0.00 | $0.00 | 219341 |
| 2024-07-18 | 0.00 | $0.00 | 219341 |
| 2024-07-17 | 0.00 | $0.00 | 419341 |
| 2024-07-16 | 0.00 | $0.00 | 782324 |
| 2024-07-15 | 0.00 | $0.00 | 40000 |
| 2024-07-08 | 0.00 | $0.00 | 202068 |
| 2024-07-05 | 0.00 | $0.00 | 150800 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 5416 |
| 2024-06-10 | 0.00 | $0.00 | 202500 |
| 2024-06-07 | 0.00 | $0.00 | 6440 |
| 2024-06-04 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.00 | 800400 |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-28 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 40000 |
| 2024-05-15 | 0.00 | $0.00 | 40000 |
| 2024-05-14 | 0.00 | $0.00 | 10500 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-26 | 0.00 | $0.00 | 127432 |
| 2024-04-25 | 0.00 | $0.00 | 530000 |
| 2024-04-24 | 0.00 | $0.00 | 450000 |
| 2024-04-23 | 0.00 | $0.00 | 100000 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-16 | 0.00 | $0.00 | 1.1M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-09 | 0.00 | $0.00 | 100 |
| 2024-04-08 | 0.00 | $0.00 | 80000 |
| 2024-04-05 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 700 |
| 2024-03-26 | 0.00 | $0.00 | 330000 |
| 2024-03-25 | 0.00 | $0.00 | 300000 |
| 2024-03-22 | 0.00 | $0.00 | 1.4M |
| 2024-03-20 | 0.00 | $0.00 | 124547 |
| 2024-03-15 | 0.00 | $0.00 | 2363 |
| 2024-03-12 | 0.00 | $0.00 | 420000 |
| 2024-03-08 | 0.00 | $0.00 | 4735 |
| 2024-03-07 | 0.00 | $0.00 | 15000 |
| 2024-03-04 | 0.00 | $0.00 | 74000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 250000 |
| 2024-02-14 | 0.00 | $0.00 | 987500 |
| 2024-02-13 | 0.00 | $0.00 | 23000 |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 142000 |
| 2024-01-29 | 0.00 | $0.00 | 12200 |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1998 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 737000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 313000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 430659 |
| 2024-01-04 | 0.00 | $0.00 | 27500 |
| 2024-01-03 | 0.00 | $0.00 | 40000 |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 7500 |
| 2023-12-27 | 0.00 | $0.00 | 604701 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 134615 |
| 2023-12-19 | 0.00 | $0.00 | 397300 |
| 2023-12-18 | 0.00 | $0.00 | 605000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | 70000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 152700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 381182 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 10000 |
| 2023-11-20 | 0.00 | $0.00 | 100 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 689343 |
| 2023-11-14 | 0.00 | $0.00 | 466000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 121000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 363341 |
| 2023-10-24 | 0.00 | $0.00 | 437397 |
| 2023-10-23 | 0.00 | $0.00 | 1.8M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 46058 |
| 2023-10-18 | 0.00 | $0.00 | 31000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 20000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 80000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 5000 |
| 2023-09-28 | 0.00 | $0.00 | 15000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 566841 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 23500 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 4500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 100000 |
| 2023-09-08 | 0.00 | $0.00 | 7334 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 95000 |
| 2023-08-28 | 0.00 | $0.00 | 72500 |
| 2023-08-25 | 0.00 | $0.00 | 190000 |
| 2023-08-24 | 0.00 | $0.00 | 50000 |
| 2023-08-23 | 0.00 | $0.00 | 259600 |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 665785 |
| 2023-08-18 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 600000 |
| 2023-08-16 | 0.00 | $0.00 | 1.1M |
| 2023-08-15 | 0.00 | $0.00 | 65200 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 344000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 46000 |
| 2023-08-08 | 0.00 | $0.00 | 70000 |
| 2023-08-07 | 0.00 | $0.00 | 53200 |
| 2023-08-04 | 0.00 | $0.00 | 120000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 187500 |
| 2023-07-31 | 0.00 | $0.00 | 531166 |
| 2023-07-28 | 0.00 | $0.00 | 203950 |
| 2023-07-27 | 0.00 | $0.00 | 410474 |
| 2023-07-26 | 0.00 | $0.00 | 250000 |
| 2023-07-25 | 0.00 | $0.00 | 87867 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 525000 |
| 2023-07-19 | 0.00 | $0.00 | 398160 |
| 2023-07-18 | 0.00 | $0.00 | 140000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 603035 |
| 2023-07-13 | 0.00 | $0.00 | 550000 |
| 2023-07-12 | 0.00 | $0.00 | 150000 |
| 2023-07-11 | 0.00 | $0.00 | 27720 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 350000 |
| 2023-07-06 | 0.00 | $0.00 | 30100 |
| 2023-07-05 | 0.00 | $0.00 | 169498 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 50000 |
| 2023-06-28 | 0.00 | $0.00 | 50100 |
| 2023-06-27 | 0.00 | $0.00 | 76000 |
| 2023-06-26 | 0.00 | $0.00 | 385000 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 125000 |
| 2023-06-21 | 0.00 | $0.00 | 1.1M |
| 2023-06-20 | 0.00 | $0.00 | 1.3M |
| 2023-06-16 | 0.00 | $0.00 | 408645 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 178795 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 216205 |
| 2023-06-09 | 0.00 | $0.00 | 150000 |
| 2023-06-08 | 0.00 | $0.00 | 271818 |
| 2023-06-07 | 0.00 | $0.00 | 200000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10760 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 160000 |
| 2023-05-26 | 0.00 | $0.00 | 12000 |
| 2023-05-25 | 0.00 | $0.00 | 244580 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 101000 |
| 2023-05-19 | 0.00 | $0.00 | 110000 |
| 2023-05-18 | 0.00 | $0.00 | 464133 |
| 2023-05-17 | 0.00 | $0.00 | 921602 |
| 2023-05-16 | 0.00 | $0.00 | 1.3M |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 1.4M |
| 2023-05-11 | 0.00 | $0.00 | 2.6M |
| 2023-05-10 | 0.00 | $0.00 | 183000 |
| 2023-05-09 | 0.00 | $0.00 | 487642 |
| 2023-05-08 | 0.00 | $0.00 | 271458 |
| 2023-05-05 | 0.00 | $0.00 | 190000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 296960 |
| 2023-05-02 | 0.00 | $0.00 | 792155 |
| 2023-05-01 | 0.00 | $0.00 | 85735 |
| 2023-04-28 | 0.00 | $0.00 | 821000 |
| 2023-04-27 | 0.00 | $0.00 | 15714 |
| 2023-04-26 | 0.00 | $0.00 | 289512 |
| 2023-04-25 | 0.00 | $0.00 | 95520 |
| 2023-04-24 | 0.00 | $0.00 | 367058 |
| 2023-04-21 | 0.00 | $0.00 | 225000 |
| 2023-04-20 | 0.00 | $0.00 | 200000 |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.1M |
| 2023-04-17 | 0.00 | $0.00 | 5.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 11.0M |
| 2023-04-12 | 0.00 | $0.00 | 246088 |
| 2023-04-11 | 0.00 | $0.00 | 924375 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 65040 |
| 2023-04-05 | 0.00 | $0.00 | 9627 |
| 2023-04-04 | 0.00 | $0.00 | 259162 |
| 2023-04-03 | 0.00 | $0.00 | 50000 |
| 2023-03-31 | 0.00 | $0.00 | 360000 |
| 2023-03-30 | 0.00 | $0.00 | 285000 |
| 2023-03-29 | 0.00 | $0.00 | 472500 |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | 99200 |
| 2023-03-24 | 0.00 | $0.00 | 3571 |
| 2023-03-23 | 0.00 | $0.00 | 30000 |
| 2023-03-22 | 0.00 | $0.00 | 602977 |
| 2023-03-21 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 385100 |
| 2023-03-17 | 0.00 | $0.00 | 179100 |
| 2023-03-16 | 0.00 | $0.00 | 5900 |
| 2023-03-15 | 0.00 | $0.00 | 400000 |
| 2023-03-14 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 204527 |
| 2023-03-10 | 0.00 | $0.00 | 91923 |
| 2023-03-09 | 0.00 | $0.00 | 801000 |
| 2023-03-08 | 0.00 | $0.00 | 222540 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 36000 |
| 2023-03-03 | 0.00 | $0.00 | 202500 |
| 2023-03-02 | 0.00 | $0.00 | 148000 |
| 2023-03-01 | 0.00 | $0.00 | 179000 |
| 2023-02-28 | 0.00 | $0.00 | 2000 |
| 2023-02-27 | 0.00 | $0.00 | 639400 |
| 2023-02-24 | 0.00 | $0.00 | 170000 |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 290148 |
| 2023-02-21 | 0.00 | $0.00 | 2.3M |
| 2023-02-17 | 0.00 | $0.00 | 2.2M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-15 | 0.00 | $0.00 | 9.6M |
| 2023-02-14 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 550100 |
| 2023-02-09 | 0.00 | $0.00 | 262000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 17333 |
| 2023-02-03 | 0.00 | $0.00 | 65000 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-02-01 | 0.00 | $0.00 | 398000 |
| 2023-01-31 | 0.00 | $0.00 | 5.7M |
| 2023-01-30 | 0.00 | $0.00 | 300000 |
| 2023-01-27 | 0.00 | $0.00 | 463335 |
| 2023-01-26 | 0.00 | $0.00 | 120000 |
| 2023-01-25 | 0.00 | $0.00 | 467000 |
| 2023-01-24 | 0.00 | $0.00 | 1.6M |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 304735 |
| 2023-01-19 | 0.00 | $0.00 | 450000 |
| 2023-01-18 | 0.00 | $0.00 | 270000 |
| 2023-01-17 | 0.00 | $0.00 | 1.5M |
| 2023-01-13 | 0.00 | $0.00 | 70000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 290000 |
| 2023-01-10 | 0.00 | $0.00 | 41585 |
| 2023-01-09 | 0.00 | $0.00 | 112700 |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 259477 |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 70000 |
| 2022-12-29 | 0.00 | $0.00 | 390960 |
| 2022-12-28 | 0.00 | $0.00 | 10.7M |
| 2022-12-27 | 0.00 | $0.00 | 4.9M |
| 2022-12-23 | 0.00 | $0.00 | 16.9M |
| 2022-12-22 | 0.00 | $0.00 | 225000 |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 4.2M |
| 2022-12-19 | 0.00 | $0.00 | 714100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 2.2M |
| 2022-12-14 | 0.00 | $0.00 | 775500 |
| 2022-12-13 | 0.00 | $0.00 | 100000 |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 2000 |
| 2022-12-06 | 0.00 | $0.00 | 40000 |
| 2022-12-05 | 0.00 | $0.00 | 100000 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 156000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 250000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 155560 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 160000 |
| 2022-11-18 | 0.00 | $0.00 | 216666 |
| 2022-11-17 | 0.00 | $0.00 | 663800 |
| 2022-11-16 | 0.00 | $0.00 | 910250 |
| 2022-11-15 | 0.00 | $0.00 | 4150 |
| 2022-11-14 | 0.00 | $0.00 | 335000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 262400 |
| 2022-11-08 | 0.00 | $0.00 | 101600 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 74900 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 150200 |
| 2022-10-28 | 0.00 | $0.00 | 50100 |
| 2022-10-27 | 0.00 | $0.00 | 189250 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 164150 |
| 2022-10-24 | 0.00 | $0.00 | 6666 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 29447 |
| 2022-10-18 | 0.00 | $0.00 | 197700 |
| 2022-10-17 | 0.00 | $0.00 | 15400 |
| 2022-10-14 | 0.00 | $0.00 | 522500 |
| 2022-10-13 | 0.00 | $0.00 | 44900 |
| 2022-10-12 | 0.00 | $0.00 | 385100 |
| 2022-10-11 | 0.00 | $0.00 | 129275 |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 463749 |
| 2022-10-04 | 0.00 | $0.00 | 750000 |
| 2022-10-03 | 0.00 | $0.00 | 720320 |
| 2022-09-30 | 0.00 | $0.00 | 168000 |
| 2022-09-29 | 0.00 | $0.00 | 1.5M |
| 2022-09-28 | 0.01 | $0.00 | 10000 |
| 2022-09-27 | 0.01 | $0.00 | 363750 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 935000 |
| 2022-09-21 | 0.01 | $0.00 | 52000 |
| 2022-09-20 | 0.01 | $0.00 | 346500 |
| 2022-09-19 | 0.01 | $0.00 | 823171 |
| 2022-09-16 | 0.01 | $0.00 | 299269 |
| 2022-09-15 | 0.01 | $0.00 | 640117 |
| 2022-09-14 | 0.01 | $0.00 | 1.2M |
| 2022-09-13 | 0.01 | $0.01 | 425000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 11818 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 2150 |
| 2022-08-30 | 0.01 | $0.00 | 404800 |
| 2022-08-29 | 0.01 | $0.00 | 22755 |
| 2022-08-26 | 0.01 | $0.01 | 100500 |
| 2022-08-25 | 0.01 | $0.01 | 35000 |
| 2022-08-24 | 0.01 | $0.01 | 173181 |
| 2022-08-23 | 0.01 | $0.01 | 60010 |
| 2022-08-22 | 0.01 | $0.01 | 26800 |
| 2022-08-19 | 0.01 | $0.01 | 32250 |
| 2022-08-18 | 0.01 | $0.01 | 62005 |
| 2022-08-17 | 0.01 | $0.01 | 151050 |
| 2022-08-16 | 0.01 | $0.01 | 80050 |
| 2022-08-15 | 0.01 | $0.01 | 100000 |
| 2022-08-12 | 0.01 | $0.01 | 340000 |
| 2022-08-11 | 0.01 | $0.01 | 542000 |
| 2022-08-10 | 0.01 | $0.01 | 50000 |
| 2022-08-09 | 0.01 | $0.01 | 15445 |
| 2022-08-08 | 0.01 | $0.01 | 620000 |
| 2022-08-05 | 0.01 | $0.01 | 239100 |
| 2022-08-04 | 0.01 | $0.01 | 30000 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 850000 |
| 2022-08-01 | 0.01 | $0.01 | 281500 |
| 2022-07-29 | 0.01 | $0.01 | 825149 |
| 2022-07-28 | 0.01 | $0.01 | 748752 |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | 156600 |
| 2022-07-25 | 0.01 | $0.00 | 1.1M |
| 2022-07-22 | 0.01 | $0.00 | 152000 |
| 2022-07-21 | 0.01 | $0.00 | 202127 |
| 2022-07-20 | 0.01 | $0.00 | 146000 |
| 2022-07-19 | 0.01 | $0.00 | 30900 |
| 2022-07-18 | 0.01 | $0.00 | 21111 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 160000 |
| 2022-07-13 | 0.01 | $0.01 | 193823 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 353611 |
| 2022-07-08 | 0.01 | $0.01 | 1.2M |
| 2022-07-07 | 0.01 | $0.01 | 442500 |
| 2022-07-06 | 0.01 | $0.01 | 108600 |
| 2022-07-05 | 0.01 | $0.01 | 203300 |
| 2022-07-01 | 0.01 | $0.01 | 429624 |
| 2022-06-30 | 0.01 | $0.01 | 143650 |
| 2022-06-29 | 0.01 | $0.01 | 251650 |
| 2022-06-28 | 0.01 | $0.01 | 510029 |
| 2022-06-27 | 0.01 | $0.01 | 413700 |
| 2022-06-24 | 0.01 | $0.01 | 200013 |
| 2022-06-23 | 0.01 | $0.01 | 348000 |
| 2022-06-22 | 0.01 | $0.00 | 583500 |
| 2022-06-21 | 0.01 | $0.01 | 549100 |
| 2022-06-17 | 0.01 | $0.01 | 90100 |
| 2022-06-16 | 0.01 | $0.01 | 345628 |
| 2022-06-15 | 0.01 | $0.01 | 442005 |
| 2022-06-14 | 0.00 | $0.01 | 3.4M |
| 2022-06-13 | 0.00 | $0.00 | 75000 |
| 2022-06-10 | 0.00 | $0.00 | 560285 |
| 2022-06-09 | 0.00 | $0.01 | 279200 |
| 2022-06-08 | 0.00 | $0.01 | 13002 |
| 2022-06-07 | 0.00 | $0.01 | 557000 |
| 2022-06-06 | 0.00 | $0.00 | 700320 |
| 2022-06-03 | 0.00 | $0.00 | 375000 |
| 2022-06-02 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.00 | 350000 |
| 2022-05-31 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 2000 |
| 2022-05-26 | 0.00 | $0.00 | 31111 |
| 2022-05-25 | 0.00 | $0.00 | 230000 |
| 2022-05-24 | 0.00 | $0.00 | 50000 |
| 2022-05-23 | 0.00 | $0.00 | 95638 |
| 2022-05-20 | 0.01 | $0.00 | 30000 |
| 2022-05-19 | 0.01 | $0.01 | 800000 |
| 2022-05-18 | 0.01 | $0.00 | 108000 |
| 2022-05-17 | 0.01 | $0.01 | 573000 |
| 2022-05-16 | 0.01 | $0.00 | 150900 |
| 2022-05-13 | 0.01 | $0.00 | 422029 |
| 2022-05-12 | 0.01 | $0.00 | 1.4M |
| 2022-05-11 | 0.01 | $0.00 | 1.9M |
| 2022-05-10 | 0.01 | $0.00 | 585502 |
| 2022-05-09 | 0.01 | $0.00 | 404347 |
| 2022-05-06 | 0.01 | $0.01 | 2.5M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 2000 |
| 2022-05-03 | 0.01 | $0.01 | 65000 |
| 2022-05-02 | 0.01 | $0.01 | 455006 |
| 2022-04-29 | 0.01 | $0.00 | 502000 |
| 2022-04-28 | 0.01 | $0.01 | 18169 |
| 2022-04-27 | 0.01 | $0.01 | 29000 |
| 2022-04-26 | 0.01 | $0.01 | 510010 |
| 2022-04-25 | 0.01 | $0.01 | 142499 |
| 2022-04-22 | 0.01 | $0.01 | 215000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 200000 |
| 2022-04-19 | 0.01 | $0.01 | 475998 |
| 2022-04-18 | 0.01 | $0.01 | 150000 |
| 2022-04-14 | 0.01 | $0.01 | 482652 |
| 2022-04-13 | 0.01 | $0.01 | 483190 |
| 2022-04-12 | 0.01 | $0.01 | 10 |
| 2022-04-11 | 0.01 | $0.01 | 97500 |
| 2022-04-08 | 0.01 | $0.01 | 370000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 370000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 3004 |
| 2022-04-01 | 0.01 | $0.01 | 150000 |
| 2022-03-31 | 0.01 | $0.01 | 102500 |
| 2022-03-30 | 0.01 | $0.01 | 328000 |
| 2022-03-29 | 0.01 | $0.01 | 110697 |
| 2022-03-28 | 0.01 | $0.01 | 606310 |
| 2022-03-25 | 0.01 | $0.01 | 281502 |
| 2022-03-24 | 0.01 | $0.01 | 828454 |
| 2022-03-23 | 0.01 | $0.01 | 457532 |
| 2022-03-22 | 0.01 | $0.01 | 492504 |
| 2022-03-21 | 0.01 | $0.01 | 1.6M |
| 2022-03-18 | 0.01 | $0.01 | 1.6M |
| 2022-03-17 | 0.01 | $0.01 | 162000 |
| 2022-03-16 | 0.01 | $0.01 | 19098 |
| 2022-03-15 | 0.01 | $0.01 | 853134 |
| 2022-03-14 | 0.01 | $0.01 | 1638 |
| 2022-03-11 | 0.01 | $0.01 | 299103 |
| 2022-03-10 | 0.01 | $0.01 | 210000 |
| 2022-03-09 | 0.01 | $0.01 | 110000 |
| 2022-03-08 | 0.01 | $0.01 | 8000 |
| 2022-03-07 | 0.01 | $0.01 | 250502 |
| 2022-03-04 | 0.01 | $0.01 | 565010 |
| 2022-03-03 | 0.01 | $0.01 | 267300 |
| 2022-03-02 | 0.01 | $0.01 | 414258 |
| 2022-03-01 | 0.01 | $0.01 | 465500 |
| 2022-02-28 | 0.01 | $0.01 | 90700 |
| 2022-02-25 | 0.01 | $0.01 | 31215 |
| 2022-02-24 | 0.01 | $0.01 | 519000 |
| 2022-02-23 | 0.01 | $0.01 | 91350 |
| 2022-02-22 | 0.01 | $0.01 | 283962 |
| 2022-02-18 | 0.01 | $0.01 | 181434 |
| 2022-02-17 | 0.01 | $0.01 | 135697 |
| 2022-02-16 | 0.01 | $0.01 | 413094 |
| 2022-02-15 | 0.01 | $0.01 | 359944 |
| 2022-02-14 | 0.01 | $0.01 | 60000 |
| 2022-02-11 | 0.01 | $0.01 | 558200 |
| 2022-02-10 | 0.01 | $0.01 | 129001 |
| 2022-02-09 | 0.01 | $0.01 | 750000 |
| 2022-02-08 | 0.01 | $0.01 | 513664 |
| 2022-02-07 | 0.01 | $0.01 | 16.0M |
| 2022-02-04 | 0.01 | $0.00 | 2 |
| 2022-02-03 | 0.01 | $0.00 | 410450 |
| 2022-02-02 | 0.01 | $0.00 | 429569 |
| 2022-02-01 | 0.01 | $0.00 | 670459 |
| 2022-01-31 | 0.01 | $0.01 | 70000 |
| 2022-01-28 | 0.01 | $0.01 | 370000 |
| 2022-01-27 | 0.01 | $0.00 | 100000 |
| 2022-01-26 | 0.01 | $0.00 | 206780 |
| 2022-01-25 | 0.01 | $0.00 | 27 |
| 2022-01-24 | 0.01 | $0.00 | 606556 |
| 2022-01-21 | 0.01 | $0.01 | 673150 |
| 2022-01-20 | 0.01 | $0.01 | 4 |
| 2022-01-19 | 0.01 | $0.01 | 597500 |
| 2022-01-18 | 0.01 | $0.01 | 363666 |
| 2022-01-14 | 0.01 | $0.01 | 143800 |
| 2022-01-13 | 0.01 | $0.01 | 268883 |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 14550 |
| 2022-01-10 | 0.01 | $0.01 | 513010 |
| 2022-01-07 | 0.01 | $0.01 | 120833 |
| 2022-01-06 | 0.01 | $0.01 | 1000 |
| 2022-01-05 | 0.01 | $0.01 | 90100 |
| 2022-01-04 | 0.01 | $0.01 | 245200 |
| 2022-01-03 | 0.01 | $0.01 | 781787 |
| 2021-12-31 | 0.01 | $0.01 | 5.0M |
| 2021-12-30 | 0.01 | $0.01 | 307000 |
| 2021-12-29 | 0.01 | $0.01 | 544166 |
| 2021-12-28 | 0.01 | $0.01 | 227500 |
| 2021-12-27 | 0.01 | $0.01 | 859069 |
| 2021-12-23 | 0.01 | $0.01 | 567124 |
| 2021-12-22 | 0.01 | $0.01 | 120004 |
| 2021-12-21 | 0.01 | $0.01 | 535500 |
| 2021-12-20 | 0.01 | $0.00 | 185000 |
| 2021-12-17 | 0.01 | $0.00 | 396790 |
| 2021-12-16 | 0.01 | $0.01 | 350710 |
| 2021-12-15 | 0.01 | $0.01 | 332200 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 212500 |
| 2021-12-10 | 0.01 | $0.01 | 171500 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 610250 |
| 2021-12-07 | 0.01 | $0.01 | 1.4M |
| 2021-12-06 | 0.01 | $0.01 | 4.3M |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | 309111 |
| 2021-12-01 | 0.01 | $0.00 | 437743 |
| 2021-11-30 | 0.01 | $0.01 | 420000 |
| 2021-11-29 | 0.01 | $0.01 | 175000 |
| 2021-11-26 | 0.01 | $0.01 | 105000 |
| 2021-11-24 | 0.01 | $0.01 | 104000 |
| 2021-11-23 | 0.01 | $0.01 | 893746 |
| 2021-11-22 | 0.01 | $0.01 | 927561 |
| 2021-11-19 | 0.01 | $0.01 | 211700 |
| 2021-11-18 | 0.01 | $0.01 | 75321 |
| 2021-11-17 | 0.01 | $0.01 | 1.1M |
| 2021-11-16 | 0.01 | $0.01 | 424253 |
| 2021-11-15 | 0.01 | $0.01 | 338567 |
| 2021-11-12 | 0.01 | $0.01 | 566975 |
| 2021-11-11 | 0.01 | $0.01 | 527329 |
| 2021-11-10 | 0.01 | $0.01 | 70050 |
| 2021-11-09 | 0.01 | $0.01 | 15400 |
| 2021-11-08 | 0.01 | $0.01 | 190000 |
| 2021-11-05 | 0.01 | $0.01 | 640375 |
| 2021-11-04 | 0.01 | $0.01 | 150000 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 128300 |
| 2021-11-01 | 0.01 | $0.01 | 723948 |
| 2021-10-29 | 0.01 | $0.01 | 884503 |
| 2021-10-28 | 0.01 | $0.01 | 355497 |
| 2021-10-27 | 0.01 | $0.01 | 9375 |
| 2021-10-26 | 0.01 | $0.01 | 91000 |
| 2021-10-25 | 0.01 | $0.01 | 348382 |
| 2021-10-22 | 0.01 | $0.01 | 1.8M |
| 2021-10-21 | 0.01 | $0.01 | 1.0M |
| 2021-10-20 | 0.01 | $0.01 | 360100 |
| 2021-10-19 | 0.01 | $0.01 | 696500 |
| 2021-10-18 | 0.01 | $0.01 | 2.3M |
| 2021-10-15 | 0.01 | $0.01 | 47926 |
| 2021-10-14 | 0.01 | $0.01 | 868525 |
| 2021-10-13 | 0.01 | $0.01 | 2.2M |
| 2021-10-12 | 0.01 | $0.01 | 843656 |
| 2021-10-11 | 0.01 | $0.01 | 1.0M |
| 2021-10-08 | 0.01 | $0.01 | 1.4M |
| 2021-10-07 | 0.01 | $0.01 | 3.0M |
| 2021-10-06 | 0.01 | $0.01 | 2.8M |
| 2021-10-05 | 0.01 | $0.01 | 2.9M |
| 2021-10-04 | 0.01 | $0.01 | 110000 |
| 2021-10-01 | 0.01 | $0.01 | 140000 |
| 2021-09-30 | 0.01 | $0.01 | 545625 |
| 2021-09-29 | 0.01 | $0.01 | 2000 |
| 2021-09-28 | 0.01 | $0.01 | 217638 |
| 2021-09-27 | 0.01 | $0.01 | 891732 |
| 2021-09-24 | 0.01 | $0.01 | 359165 |
| 2021-09-23 | 0.01 | $0.01 | 3.3M |
| 2021-09-22 | 0.01 | $0.01 | 4.8M |
| 2021-09-21 | 0.01 | $0.01 | 2.2M |
| 2021-09-20 | 0.01 | $0.01 | 714890 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 1.6M |
| 2021-09-15 | 0.01 | $0.01 | 498847 |
| 2021-09-14 | 0.01 | $0.01 | 419935 |
| 2021-09-13 | 0.01 | $0.01 | 72714 |
| 2021-09-10 | 0.01 | $0.01 | 868917 |
| 2021-09-09 | 0.01 | $0.01 | 142121 |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 414600 |
| 2021-09-03 | 0.01 | $0.01 | 119598 |
| 2021-09-02 | 0.01 | $0.01 | 507973 |
| 2021-09-01 | 0.01 | $0.01 | 163495 |
| 2021-08-31 | 0.01 | $0.01 | 1.3M |
| 2021-08-30 | 0.01 | $0.01 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 3.3M |
| 2021-08-25 | 0.01 | $0.01 | 925116 |
| 2021-08-24 | 0.01 | $0.01 | 451551 |
| 2021-08-23 | 0.01 | $0.01 | 1.7M |
| 2021-08-20 | 0.00 | $0.01 | 2.0M |
| 2021-08-19 | 0.00 | $0.01 | 1.2M |
| 2021-08-18 | 0.00 | $0.01 | 10.9M |
| 2021-08-17 | 0.00 | $0.01 | 23.3M |
| 2021-08-16 | 0.00 | $0.01 | 3.5M |
| 2021-08-13 | 0.00 | $0.01 | 1.7M |
| 2021-08-12 | 0.00 | $0.01 | 3.4M |
| 2021-08-11 | 0.00 | $0.01 | 3.7M |
| 2021-08-10 | 0.00 | $0.01 | 47.2M |
| 2021-08-09 | 0.00 | $0.00 | 20000 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 575000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 84000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 9798
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 9798 |
| 2026-07-20 | 0.00 | $0.00 | 9798 |
| 2026-07-17 | 0.00 | $0.00 | 9798 |
| 2026-07-16 | 0.00 | $0.00 | 9798 |
| 2026-07-15 | 0.00 | $0.00 | 9798 |
| 2026-07-14 | 0.00 | $0.00 | 9798 |
| 2026-07-13 | 0.00 | $0.00 | 9798 |
| 2026-07-10 | 0.00 | $0.00 | 9798 |
| 2026-07-09 | 0.00 | $0.00 | 9798 |
| 2026-07-08 | 0.00 | $0.00 | 9798 |
| 2026-07-07 | 0.00 | $0.00 | 9798 |
| 2026-07-06 | 0.00 | $0.00 | 9798 |
| 2026-07-02 | 0.00 | $0.00 | 9798 |
| 2026-07-01 | 0.00 | $0.00 | 9798 |
| 2026-06-30 | 0.00 | $0.00 | 9798 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 9798 |
| 2026-06-25 | 0.00 | $0.00 | 9798 |
| 2026-06-24 | 0.00 | $0.00 | 9798 |
| 2026-06-23 | 0.00 | $0.00 | 9798 |
| 2026-06-22 | 0.00 | $0.00 | 9798 |
| 2026-06-18 | 0.00 | $0.00 | 9798 |
| 2026-06-17 | 0.00 | $0.00 | 9798 |
| 2026-06-16 | 0.00 | $0.00 | 9798 |
| 2026-06-15 | 0.00 | $0.00 | 9798 |
| 2026-06-12 | 0.00 | $0.00 | 9798 |
| 2026-06-11 | 0.00 | $0.00 | 9798 |
| 2026-06-10 | 0.00 | $0.00 | 9798 |
| 2026-06-09 | 0.00 | $0.00 | 9798 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9798 |
| 2026-06-04 | 0.00 | $0.00 | 9798 |
| 2026-06-03 | 0.00 | $0.00 | 9798 |
| 2026-06-02 | 0.00 | $0.00 | 9798 |
| 2026-06-01 | 0.00 | $0.00 | 9798 |
| 2026-05-29 | 0.00 | $0.00 | 9798 |
| 2026-05-28 | 0.00 | $0.00 | 9798 |
| 2026-05-27 | 0.00 | $0.00 | 9798 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9798 |
| 2026-05-21 | 0.00 | $0.00 | 9798 |
| 2026-05-20 | 0.00 | $0.00 | 275000 |
| 2026-05-19 | 0.00 | $0.00 | 350000 |
| 2026-05-18 | 0.00 | $0.00 | 9798 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33600 |
| 2026-05-13 | 0.00 | $0.00 | 9798 |
| 2026-05-12 | 0.00 | $0.00 | 9798 |
| 2026-05-11 | 0.00 | $0.00 | 9798 |
| 2026-05-08 | 0.00 | $0.00 | 9798 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9798 |
| 2026-05-05 | 0.00 | $0.00 | 9798 |
| 2026-05-04 | 0.00 | $0.00 | 9798 |
| 2026-05-01 | 0.00 | $0.00 | 9798 |
| 2026-04-30 | 0.00 | $0.00 | 120500 |
| 2026-04-29 | 0.00 | $0.00 | 9798 |
| 2026-04-28 | 0.00 | $0.00 | 9798 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 9798 |
| 2026-04-23 | 0.00 | $0.00 | 9798 |
| 2026-04-22 | 0.00 | $0.00 | 9798 |
| 2026-04-21 | 0.00 | $0.00 | 9798 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9798 |
| 2026-04-16 | 0.00 | $0.00 | 9798 |
| 2026-04-15 | 0.00 | $0.00 | 9798 |
| 2026-04-14 | 0.00 | $0.00 | 9798 |
| 2026-04-13 | 0.00 | $0.00 | 9798 |
| 2026-04-10 | 0.00 | $0.00 | 9798 |
| 2026-04-09 | 0.00 | $0.00 | 9798 |
| 2026-04-08 | 0.00 | $0.00 | 9798 |
| 2026-04-07 | 0.00 | $0.00 | 9798 |
| 2026-04-06 | 0.00 | $0.00 | 9798 |
| 2026-04-02 | 0.00 | $0.00 | 9798 |
| 2026-04-01 | 0.00 | $0.00 | 9798 |
| 2026-03-31 | 0.00 | $0.00 | 9798 |
| 2026-03-30 | 0.00 | $0.00 | 9798 |
| 2026-03-27 | 0.00 | $0.00 | 9798 |
| 2026-03-26 | 0.00 | $0.00 | 9798 |
| 2026-03-25 | 0.00 | $0.00 | 9798 |
| 2026-03-24 | 0.00 | $0.00 | 9798 |
| 2026-03-23 | 0.00 | $0.00 | 9798 |
| 2026-03-20 | 0.00 | $0.00 | 9798 |
| 2026-03-19 | 0.00 | $0.00 | 9798 |
| 2026-03-18 | 0.00 | $0.00 | 9798 |
| 2026-03-17 | 0.00 | $0.00 | 9798 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9798 |
| 2026-03-12 | 0.00 | $0.00 | 9798 |
| 2026-03-11 | 0.00 | $0.00 | 9798 |
| 2026-03-10 | 0.00 | $0.00 | 9798 |
| 2026-03-09 | 0.00 | $0.00 | 9798 |
| 2026-03-06 | 0.00 | $0.00 | 9798 |
| 2026-03-05 | 0.00 | $0.00 | 9798 |
| 2026-03-04 | 0.00 | $0.00 | 9798 |
| 2026-03-03 | 0.00 | $0.00 | 9798 |
| 2026-03-02 | 0.00 | $0.00 | 9798 |
| 2026-02-27 | 0.00 | $0.00 | 9798 |
| 2026-02-26 | 0.00 | $0.00 | 9798 |
| 2026-02-25 | 0.00 | $0.00 | 9798 |
| 2026-02-24 | 0.00 | $0.00 | 9798 |
| 2026-02-23 | 0.00 | $0.00 | 9798 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9798 |
| 2026-02-04 | 0.00 | $0.00 | 9798 |
| 2026-02-03 | 0.00 | $0.00 | 9798 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 9798 |
| 2026-01-28 | 0.00 | $0.00 | 9798 |
| 2026-01-27 | 0.00 | $0.00 | 9798 |
| 2026-01-26 | 0.00 | $0.00 | 9798 |
| 2026-01-23 | 0.00 | $0.00 | 9798 |
| 2026-01-22 | 0.00 | $0.00 | 9798 |
| 2026-01-21 | 0.00 | $0.00 | 9798 |
| 2026-01-20 | 0.00 | $0.00 | 9798 |
| 2026-01-16 | 0.00 | $0.00 | 9798 |
| 2026-01-15 | 0.00 | $0.00 | 9798 |
| 2026-01-14 | 0.00 | $0.00 | 9798 |
| 2026-01-13 | 0.00 | $0.00 | 9798 |
| 2026-01-12 | 0.00 | $0.00 | 9798 |
| 2026-01-09 | 0.00 | $0.00 | 9798 |
| 2026-01-08 | 0.00 | $0.00 | 9798 |
| 2026-01-07 | 0.00 | $0.00 | 9798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9798 |
| 2026-01-02 | 0.00 | $0.00 | 9798 |
| 2025-12-31 | 0.00 | $0.00 | 9798 |
| 2025-12-30 | 0.00 | $0.00 | 9798 |
| 2025-12-29 | 0.00 | $0.00 | 9798 |
| 2025-12-26 | 0.00 | $0.00 | 9798 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 9798 |
| 2025-12-22 | 0.00 | $0.00 | 9798 |
| 2025-12-19 | 0.00 | $0.00 | 9798 |
| 2025-12-18 | 0.00 | $0.00 | 9798 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 9798 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9798 |
| 2025-12-10 | 0.00 | $0.00 | 9798 |
| 2025-12-09 | 0.00 | $0.00 | 115550 |
| 2025-12-08 | 0.00 | $0.00 | 9798 |
| 2025-12-05 | 0.00 | $0.00 | 9798 |
| 2025-12-04 | 0.00 | $0.00 | 9798 |
| 2025-12-03 | 0.00 | $0.00 | 9798 |
| 2025-12-02 | 0.00 | $0.00 | 9798 |
| 2025-12-01 | 0.00 | $0.00 | 9798 |
| 2025-11-28 | 0.00 | $0.00 | 9798 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | 400 |
| 2025-11-24 | 0.00 | $0.00 | 9798 |
| 2025-11-21 | 0.00 | $0.00 | 9798 |
| 2025-11-20 | 0.00 | $0.00 | 9798 |
| 2025-11-19 | 0.00 | $0.00 | 9798 |
| 2025-11-18 | 0.00 | $0.00 | 9798 |
| 2025-11-17 | 0.00 | $0.00 | 139752 |
| 2025-11-14 | 0.00 | $0.00 | 9798 |
| 2025-11-13 | 0.00 | $0.00 | 9798 |
| 2025-11-12 | 0.00 | $0.00 | 9798 |
| 2025-11-11 | 0.00 | $0.00 | 9798 |
| 2025-11-10 | 0.00 | $0.00 | 9798 |
| 2025-11-07 | 0.00 | $0.00 | 9798 |
| 2025-11-06 | 0.00 | $0.00 | 9798 |
| 2025-11-05 | 0.00 | $0.00 | 9798 |
| 2025-11-04 | 0.00 | $0.00 | 9798 |
| 2025-11-03 | 0.00 | $0.00 | 9798 |
| 2025-10-31 | 0.00 | $0.00 | 9798 |
| 2025-10-30 | 0.00 | $0.00 | 9798 |
| 2025-10-29 | 0.00 | $0.00 | 9798 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 27700 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9798 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9798 |
| 2025-08-21 | 0.00 | $0.00 | 9798 |
| 2025-08-20 | 0.00 | $0.00 | 9798 |
| 2025-08-19 | 0.00 | $0.00 | 9798 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 40000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 20000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9798 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 9798 |
| 2025-07-18 | 0.00 | $0.00 | 9798 |
| 2025-07-17 | 0.00 | $0.00 | 9798 |
| 2025-07-16 | 0.00 | $0.00 | 9798 |
| 2025-07-15 | 0.00 | $0.00 | 9798 |
| 2025-07-14 | 0.00 | $0.00 | 9798 |
| 2025-07-11 | 0.00 | $0.00 | 9798 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9798 |
| 2025-07-08 | 0.00 | $0.00 | 9798 |
| 2025-07-07 | 0.00 | $0.00 | 9798 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9968 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 55004 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3700 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 125000 |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 550000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550000 |
| 2025-05-21 | 0.00 | $0.00 | 550000 |
| 2025-05-20 | 0.00 | $0.00 | 550000 |
| 2025-05-19 | 0.00 | $0.00 | 550000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 550000 |
| 2025-05-14 | 0.00 | $0.00 | 13333 |
| 2025-05-13 | 0.00 | $0.00 | 13333 |
| 2025-05-12 | 0.00 | $0.00 | 13333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13333 |
| 2025-04-30 | 0.00 | $0.00 | 13333 |
| 2025-04-29 | 0.00 | $0.00 | 13333 |
| 2025-04-28 | 0.00 | $0.00 | 13333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13333 |
| 2025-04-23 | 0.00 | $0.00 | 13333 |
| 2025-04-22 | 0.00 | $0.00 | 13333 |
| 2025-04-21 | 0.00 | $0.00 | 13333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13333 |
| 2025-04-15 | 0.00 | $0.00 | 13333 |
| 2025-04-14 | 0.00 | $0.00 | 13333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13333 |
| 2025-04-09 | 0.00 | $0.00 | 13333 |
| 2025-04-08 | 0.00 | $0.00 | 13333 |
| 2025-04-07 | 0.00 | $0.00 | 13333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13333 |
| 2025-04-02 | 0.00 | $0.00 | 286438 |
| 2025-04-01 | 0.00 | $0.00 | 13333 |
| 2025-03-31 | 0.00 | $0.00 | 13333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13333 |
| 2025-03-26 | 0.00 | $0.00 | 13333 |
| 2025-03-25 | 0.00 | $0.00 | 13333 |
| 2025-03-24 | 0.00 | $0.00 | 13333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13333 |
| 2025-03-19 | 0.00 | $0.00 | 13333 |
| 2025-03-18 | 0.00 | $0.00 | 437500 |
| 2025-03-17 | 0.00 | $0.00 | 13333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13333 |
| 2025-03-12 | 0.00 | $0.00 | 13333 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9303 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9303 |
| 2025-03-05 | 0.00 | $0.00 | 9303 |
| 2025-03-04 | 0.00 | $0.00 | 9303 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9303 |
| 2025-02-26 | 0.00 | $0.00 | 275000 |
| 2025-02-25 | 0.00 | $0.00 | 9303 |
| 2025-02-24 | 0.00 | $0.00 | 9303 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9303 |
| 2025-02-19 | 0.00 | $0.00 | 9303 |
| 2025-02-18 | 0.00 | $0.00 | 9303 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9303 |
| 2025-02-12 | 0.00 | $0.00 | 9303 |
| 2025-02-11 | 0.00 | $0.00 | 9303 |
| 2025-02-10 | 0.00 | $0.00 | 9303 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9303 |
| 2025-02-05 | 0.00 | $0.00 | 9303 |
| 2025-02-04 | 0.00 | $0.00 | 9303 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9303 |
| 2025-01-29 | 0.00 | $0.00 | 9303 |
| 2025-01-28 | 0.00 | $0.00 | 9303 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9303 |
| 2025-01-22 | 0.00 | $0.00 | 9303 |
| 2025-01-21 | 0.00 | $0.00 | 9303 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9303 |
| 2025-01-15 | 0.00 | $0.00 | 9303 |
| 2025-01-14 | 0.00 | $0.00 | 9303 |
| 2025-01-13 | 0.00 | $0.00 | 9303 |
| 2025-01-10 | 0.00 | $0.00 | 9303 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9303 |
| 2025-01-06 | 0.00 | $0.00 | 9303 |
| 2025-01-03 | 0.00 | $0.00 | 9303 |
| 2025-01-02 | 0.00 | $0.00 | 9303 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 9303 |
| 2024-12-27 | 0.00 | $0.00 | 9303 |
| 2024-12-26 | 0.00 | $0.00 | 9303 |
| 2024-12-24 | 0.00 | $0.00 | 383294 |
| 2024-12-23 | 0.00 | $0.00 | 383294 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 383294 |
| 2024-12-18 | 0.00 | $0.00 | 383294 |
| 2024-12-17 | 0.00 | $0.00 | 383294 |
| 2024-12-16 | 0.00 | $0.00 | 383294 |
| 2024-12-13 | 0.00 | $0.00 | 383294 |
| 2024-12-12 | 0.00 | $0.00 | 3.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.0M |
| 2024-12-10 | 0.00 | $0.00 | 3.7M |
| 2024-12-09 | 0.00 | $0.00 | 850000 |
| 2024-12-06 | 0.00 | $0.00 | 999986 |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 1.7M |
| 2024-11-29 | 0.00 | $0.00 | 509729 |
| 2024-11-27 | 0.00 | $0.00 | 509729 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 174010 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 640 |
| 2024-11-07 | 0.00 | $0.00 | 500000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 1.8M |
| 2024-11-04 | 0.00 | $0.00 | 1.8M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 170 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 500000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500000 |
| 2024-10-18 | 0.00 | $0.00 | 505000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 500000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500000 |
| 2024-10-09 | 0.00 | $0.00 | 500000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 500000 |
| 2024-10-03 | 0.00 | $0.00 | 1.8M |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 149500 |
| 2024-09-16 | 0.00 | $0.00 | 149500 |
| 2024-09-13 | 0.00 | $0.00 | 149500 |
| 2024-09-12 | 0.00 | $0.00 | 149500 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 149500 |
| 2024-09-06 | 0.00 | $0.00 | 149500 |
| 2024-09-05 | 0.00 | $0.00 | 149500 |
| 2024-09-04 | 0.00 | $0.00 | 149500 |
| 2024-09-03 | 0.00 | $0.00 | 149500 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 151500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 227731 |
| 2024-08-22 | 0.00 | $0.00 | 227731 |
| 2024-08-21 | 0.00 | $0.00 | 227731 |
| 2024-08-20 | 0.00 | $0.00 | 247731 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 772269 |
| 2024-08-01 | 0.00 | $0.00 | 772269 |
| 2024-07-31 | 0.00 | $0.00 | 772269 |
| 2024-07-30 | 0.00 | $0.00 | 772269 |
| 2024-07-29 | 0.00 | $0.00 | 772269 |
| 2024-07-26 | 0.00 | $0.00 | 772269 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 406000 |
| 2024-07-22 | 0.00 | $0.00 | 330000 |
| 2024-07-19 | 0.00 | $0.00 | 219341 |
| 2024-07-18 | 0.00 | $0.00 | 219341 |
| 2024-07-17 | 0.00 | $0.00 | 419341 |
| 2024-07-16 | 0.00 | $0.00 | 782324 |
| 2024-07-15 | 0.00 | $0.00 | 40000 |
| 2024-07-08 | 0.00 | $0.00 | 202068 |
| 2024-07-05 | 0.00 | $0.00 | 150800 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 5416 |
| 2024-06-10 | 0.00 | $0.00 | 202500 |
| 2024-06-07 | 0.00 | $0.00 | 6440 |
| 2024-06-04 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.00 | 800400 |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-28 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 40000 |
| 2024-05-15 | 0.00 | $0.00 | 40000 |
| 2024-05-14 | 0.00 | $0.00 | 10500 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-26 | 0.00 | $0.00 | 127432 |
| 2024-04-25 | 0.00 | $0.00 | 530000 |
| 2024-04-24 | 0.00 | $0.00 | 450000 |
| 2024-04-23 | 0.00 | $0.00 | 100000 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-16 | 0.00 | $0.00 | 1.1M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-09 | 0.00 | $0.00 | 100 |
| 2024-04-08 | 0.00 | $0.00 | 80000 |
| 2024-04-05 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 700 |
| 2024-03-26 | 0.00 | $0.00 | 330000 |
| 2024-03-25 | 0.00 | $0.00 | 300000 |
| 2024-03-22 | 0.00 | $0.00 | 1.4M |
| 2024-03-20 | 0.00 | $0.00 | 124547 |
| 2024-03-15 | 0.00 | $0.00 | 2363 |
| 2024-03-12 | 0.00 | $0.00 | 420000 |
| 2024-03-08 | 0.00 | $0.00 | 4735 |
| 2024-03-07 | 0.00 | $0.00 | 15000 |
| 2024-03-04 | 0.00 | $0.00 | 74000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 250000 |
| 2024-02-14 | 0.00 | $0.00 | 987500 |
| 2024-02-13 | 0.00 | $0.00 | 23000 |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 142000 |
| 2024-01-29 | 0.00 | $0.00 | 12200 |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1998 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 737000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 313000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 430659 |
| 2024-01-04 | 0.00 | $0.00 | 27500 |
| 2024-01-03 | 0.00 | $0.00 | 40000 |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 7500 |
| 2023-12-27 | 0.00 | $0.00 | 604701 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 134615 |
| 2023-12-19 | 0.00 | $0.00 | 397300 |
| 2023-12-18 | 0.00 | $0.00 | 605000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | 70000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 152700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 381182 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 10000 |
| 2023-11-20 | 0.00 | $0.00 | 100 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 689343 |
| 2023-11-14 | 0.00 | $0.00 | 466000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 121000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 363341 |
| 2023-10-24 | 0.00 | $0.00 | 437397 |
| 2023-10-23 | 0.00 | $0.00 | 1.8M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 46058 |
| 2023-10-18 | 0.00 | $0.00 | 31000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 20000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 80000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 5000 |
| 2023-09-28 | 0.00 | $0.00 | 15000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 566841 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 23500 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 4500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 100000 |
| 2023-09-08 | 0.00 | $0.00 | 7334 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 95000 |
| 2023-08-28 | 0.00 | $0.00 | 72500 |
| 2023-08-25 | 0.00 | $0.00 | 190000 |
| 2023-08-24 | 0.00 | $0.00 | 50000 |
| 2023-08-23 | 0.00 | $0.00 | 259600 |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 665785 |
| 2023-08-18 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 600000 |
| 2023-08-16 | 0.00 | $0.00 | 1.1M |
| 2023-08-15 | 0.00 | $0.00 | 65200 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 344000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 46000 |
| 2023-08-08 | 0.00 | $0.00 | 70000 |
| 2023-08-07 | 0.00 | $0.00 | 53200 |
| 2023-08-04 | 0.00 | $0.00 | 120000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 187500 |
| 2023-07-31 | 0.00 | $0.00 | 531166 |
| 2023-07-28 | 0.00 | $0.00 | 203950 |
| 2023-07-27 | 0.00 | $0.00 | 410474 |
| 2023-07-26 | 0.00 | $0.00 | 250000 |
| 2023-07-25 | 0.00 | $0.00 | 87867 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 525000 |
| 2023-07-19 | 0.00 | $0.00 | 398160 |
| 2023-07-18 | 0.00 | $0.00 | 140000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 603035 |
| 2023-07-13 | 0.00 | $0.00 | 550000 |
| 2023-07-12 | 0.00 | $0.00 | 150000 |
| 2023-07-11 | 0.00 | $0.00 | 27720 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 350000 |
| 2023-07-06 | 0.00 | $0.00 | 30100 |
| 2023-07-05 | 0.00 | $0.00 | 169498 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 50000 |
| 2023-06-28 | 0.00 | $0.00 | 50100 |
| 2023-06-27 | 0.00 | $0.00 | 76000 |
| 2023-06-26 | 0.00 | $0.00 | 385000 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 125000 |
| 2023-06-21 | 0.00 | $0.00 | 1.1M |
| 2023-06-20 | 0.00 | $0.00 | 1.3M |
| 2023-06-16 | 0.00 | $0.00 | 408645 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 178795 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 216205 |
| 2023-06-09 | 0.00 | $0.00 | 150000 |
| 2023-06-08 | 0.00 | $0.00 | 271818 |
| 2023-06-07 | 0.00 | $0.00 | 200000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10760 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 160000 |
| 2023-05-26 | 0.00 | $0.00 | 12000 |
| 2023-05-25 | 0.00 | $0.00 | 244580 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 101000 |
| 2023-05-19 | 0.00 | $0.00 | 110000 |
| 2023-05-18 | 0.00 | $0.00 | 464133 |
| 2023-05-17 | 0.00 | $0.00 | 921602 |
| 2023-05-16 | 0.00 | $0.00 | 1.3M |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 1.4M |
| 2023-05-11 | 0.00 | $0.00 | 2.6M |
| 2023-05-10 | 0.00 | $0.00 | 183000 |
| 2023-05-09 | 0.00 | $0.00 | 487642 |
| 2023-05-08 | 0.00 | $0.00 | 271458 |
| 2023-05-05 | 0.00 | $0.00 | 190000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 296960 |
| 2023-05-02 | 0.00 | $0.00 | 792155 |
| 2023-05-01 | 0.00 | $0.00 | 85735 |
| 2023-04-28 | 0.00 | $0.00 | 821000 |
| 2023-04-27 | 0.00 | $0.00 | 15714 |
| 2023-04-26 | 0.00 | $0.00 | 289512 |
| 2023-04-25 | 0.00 | $0.00 | 95520 |
| 2023-04-24 | 0.00 | $0.00 | 367058 |
| 2023-04-21 | 0.00 | $0.00 | 225000 |
| 2023-04-20 | 0.00 | $0.00 | 200000 |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.1M |
| 2023-04-17 | 0.00 | $0.00 | 5.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 11.0M |
| 2023-04-12 | 0.00 | $0.00 | 246088 |
| 2023-04-11 | 0.00 | $0.00 | 924375 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 65040 |
| 2023-04-05 | 0.00 | $0.00 | 9627 |
| 2023-04-04 | 0.00 | $0.00 | 259162 |
| 2023-04-03 | 0.00 | $0.00 | 50000 |
| 2023-03-31 | 0.00 | $0.00 | 360000 |
| 2023-03-30 | 0.00 | $0.00 | 285000 |
| 2023-03-29 | 0.00 | $0.00 | 472500 |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | 99200 |
| 2023-03-24 | 0.00 | $0.00 | 3571 |
| 2023-03-23 | 0.00 | $0.00 | 30000 |
| 2023-03-22 | 0.00 | $0.00 | 602977 |
| 2023-03-21 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 385100 |
| 2023-03-17 | 0.00 | $0.00 | 179100 |
| 2023-03-16 | 0.00 | $0.00 | 5900 |
| 2023-03-15 | 0.00 | $0.00 | 400000 |
| 2023-03-14 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 204527 |
| 2023-03-10 | 0.00 | $0.00 | 91923 |
| 2023-03-09 | 0.00 | $0.00 | 801000 |
| 2023-03-08 | 0.00 | $0.00 | 222540 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 36000 |
| 2023-03-03 | 0.00 | $0.00 | 202500 |
| 2023-03-02 | 0.00 | $0.00 | 148000 |
| 2023-03-01 | 0.00 | $0.00 | 179000 |
| 2023-02-28 | 0.00 | $0.00 | 2000 |
| 2023-02-27 | 0.00 | $0.00 | 639400 |
| 2023-02-24 | 0.00 | $0.00 | 170000 |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 290148 |
| 2023-02-21 | 0.00 | $0.00 | 2.3M |
| 2023-02-17 | 0.00 | $0.00 | 2.2M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-15 | 0.00 | $0.00 | 9.6M |
| 2023-02-14 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 550100 |
| 2023-02-09 | 0.00 | $0.00 | 262000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 17333 |
| 2023-02-03 | 0.00 | $0.00 | 65000 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-02-01 | 0.00 | $0.00 | 398000 |
| 2023-01-31 | 0.00 | $0.00 | 5.7M |
| 2023-01-30 | 0.00 | $0.00 | 300000 |
| 2023-01-27 | 0.00 | $0.00 | 463335 |
| 2023-01-26 | 0.00 | $0.00 | 120000 |
| 2023-01-25 | 0.00 | $0.00 | 467000 |
| 2023-01-24 | 0.00 | $0.00 | 1.6M |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 304735 |
| 2023-01-19 | 0.00 | $0.00 | 450000 |
| 2023-01-18 | 0.00 | $0.00 | 270000 |
| 2023-01-17 | 0.00 | $0.00 | 1.5M |
| 2023-01-13 | 0.00 | $0.00 | 70000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 290000 |
| 2023-01-10 | 0.00 | $0.00 | 41585 |
| 2023-01-09 | 0.00 | $0.00 | 112700 |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 259477 |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 70000 |
| 2022-12-29 | 0.00 | $0.00 | 390960 |
| 2022-12-28 | 0.00 | $0.00 | 10.7M |
| 2022-12-27 | 0.00 | $0.00 | 4.9M |
| 2022-12-23 | 0.00 | $0.00 | 16.9M |
| 2022-12-22 | 0.00 | $0.00 | 225000 |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 4.2M |
| 2022-12-19 | 0.00 | $0.00 | 714100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 2.2M |
| 2022-12-14 | 0.00 | $0.00 | 775500 |
| 2022-12-13 | 0.00 | $0.00 | 100000 |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 2000 |
| 2022-12-06 | 0.00 | $0.00 | 40000 |
| 2022-12-05 | 0.00 | $0.00 | 100000 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 156000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 250000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 155560 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 160000 |
| 2022-11-18 | 0.00 | $0.00 | 216666 |
| 2022-11-17 | 0.00 | $0.00 | 663800 |
| 2022-11-16 | 0.00 | $0.00 | 910250 |
| 2022-11-15 | 0.00 | $0.00 | 4150 |
| 2022-11-14 | 0.00 | $0.00 | 335000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 262400 |
| 2022-11-08 | 0.00 | $0.00 | 101600 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 74900 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 150200 |
| 2022-10-28 | 0.00 | $0.00 | 50100 |
| 2022-10-27 | 0.00 | $0.00 | 189250 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 164150 |
| 2022-10-24 | 0.00 | $0.00 | 6666 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 29447 |
| 2022-10-18 | 0.00 | $0.00 | 197700 |
| 2022-10-17 | 0.00 | $0.00 | 15400 |
| 2022-10-14 | 0.00 | $0.00 | 522500 |
| 2022-10-13 | 0.00 | $0.00 | 44900 |
| 2022-10-12 | 0.00 | $0.00 | 385100 |
| 2022-10-11 | 0.00 | $0.00 | 129275 |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 463749 |
| 2022-10-04 | 0.00 | $0.00 | 750000 |
| 2022-10-03 | 0.00 | $0.00 | 720320 |
| 2022-09-30 | 0.00 | $0.00 | 168000 |
| 2022-09-29 | 0.00 | $0.00 | 1.5M |
| 2022-09-28 | 0.01 | $0.00 | 10000 |
| 2022-09-27 | 0.01 | $0.00 | 363750 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 935000 |
| 2022-09-21 | 0.01 | $0.00 | 52000 |
| 2022-09-20 | 0.01 | $0.00 | 346500 |
| 2022-09-19 | 0.01 | $0.00 | 823171 |
| 2022-09-16 | 0.01 | $0.00 | 299269 |
| 2022-09-15 | 0.01 | $0.00 | 640117 |
| 2022-09-14 | 0.01 | $0.00 | 1.2M |
| 2022-09-13 | 0.01 | $0.01 | 425000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 11818 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 2150 |
| 2022-08-30 | 0.01 | $0.00 | 404800 |
| 2022-08-29 | 0.01 | $0.00 | 22755 |
| 2022-08-26 | 0.01 | $0.01 | 100500 |
| 2022-08-25 | 0.01 | $0.01 | 35000 |
| 2022-08-24 | 0.01 | $0.01 | 173181 |
| 2022-08-23 | 0.01 | $0.01 | 60010 |
| 2022-08-22 | 0.01 | $0.01 | 26800 |
| 2022-08-19 | 0.01 | $0.01 | 32250 |
| 2022-08-18 | 0.01 | $0.01 | 62005 |
| 2022-08-17 | 0.01 | $0.01 | 151050 |
| 2022-08-16 | 0.01 | $0.01 | 80050 |
| 2022-08-15 | 0.01 | $0.01 | 100000 |
| 2022-08-12 | 0.01 | $0.01 | 340000 |
| 2022-08-11 | 0.01 | $0.01 | 542000 |
| 2022-08-10 | 0.01 | $0.01 | 50000 |
| 2022-08-09 | 0.01 | $0.01 | 15445 |
| 2022-08-08 | 0.01 | $0.01 | 620000 |
| 2022-08-05 | 0.01 | $0.01 | 239100 |
| 2022-08-04 | 0.01 | $0.01 | 30000 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 850000 |
| 2022-08-01 | 0.01 | $0.01 | 281500 |
| 2022-07-29 | 0.01 | $0.01 | 825149 |
| 2022-07-28 | 0.01 | $0.01 | 748752 |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | 156600 |
| 2022-07-25 | 0.01 | $0.00 | 1.1M |
| 2022-07-22 | 0.01 | $0.00 | 152000 |
| 2022-07-21 | 0.01 | $0.00 | 202127 |
| 2022-07-20 | 0.01 | $0.00 | 146000 |
| 2022-07-19 | 0.01 | $0.00 | 30900 |
| 2022-07-18 | 0.01 | $0.00 | 21111 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 160000 |
| 2022-07-13 | 0.01 | $0.01 | 193823 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 353611 |
| 2022-07-08 | 0.01 | $0.01 | 1.2M |
| 2022-07-07 | 0.01 | $0.01 | 442500 |
| 2022-07-06 | 0.01 | $0.01 | 108600 |
| 2022-07-05 | 0.01 | $0.01 | 203300 |
| 2022-07-01 | 0.01 | $0.01 | 429624 |
| 2022-06-30 | 0.01 | $0.01 | 143650 |
| 2022-06-29 | 0.01 | $0.01 | 251650 |
| 2022-06-28 | 0.01 | $0.01 | 510029 |
| 2022-06-27 | 0.01 | $0.01 | 413700 |
| 2022-06-24 | 0.01 | $0.01 | 200013 |
| 2022-06-23 | 0.01 | $0.01 | 348000 |
| 2022-06-22 | 0.01 | $0.00 | 583500 |
| 2022-06-21 | 0.01 | $0.01 | 549100 |
| 2022-06-17 | 0.01 | $0.01 | 90100 |
| 2022-06-16 | 0.01 | $0.01 | 345628 |
| 2022-06-15 | 0.01 | $0.01 | 442005 |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.00 | $0.00 | 75000 |
| 2022-06-10 | 0.00 | $0.00 | 560285 |
| 2022-06-09 | 0.00 | $0.01 | 279200 |
| 2022-06-08 | 0.00 | $0.01 | 13002 |
| 2022-06-07 | 0.00 | $0.01 | 557000 |
| 2022-06-06 | 0.00 | $0.00 | 700320 |
| 2022-06-03 | 0.00 | $0.00 | 375000 |
| 2022-06-02 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.00 | 350000 |
| 2022-05-31 | 0.01 | $0.00 | 50000 |
| 2022-05-27 | 0.01 | $0.00 | 2000 |
| 2022-05-26 | 0.01 | $0.00 | 31111 |
| 2022-05-25 | 0.01 | $0.00 | 230000 |
| 2022-05-24 | 0.01 | $0.00 | 50000 |
| 2022-05-23 | 0.01 | $0.00 | 95638 |
| 2022-05-20 | 0.01 | $0.00 | 30000 |
| 2022-05-19 | 0.01 | $0.01 | 800000 |
| 2022-05-18 | 0.01 | $0.00 | 108000 |
| 2022-05-17 | 0.01 | $0.01 | 573000 |
| 2022-05-16 | 0.01 | $0.00 | 150900 |
| 2022-05-13 | 0.01 | $0.00 | 422029 |
| 2022-05-12 | 0.01 | $0.00 | 1.4M |
| 2022-05-11 | 0.01 | $0.00 | 1.9M |
| 2022-05-10 | 0.01 | $0.00 | 585502 |
| 2022-05-09 | 0.01 | $0.00 | 404347 |
| 2022-05-06 | 0.01 | $0.01 | 2.5M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 2000 |
| 2022-05-03 | 0.01 | $0.01 | 65000 |
| 2022-05-02 | 0.01 | $0.01 | 455006 |
| 2022-04-29 | 0.01 | $0.00 | 502000 |
| 2022-04-28 | 0.01 | $0.01 | 18169 |
| 2022-04-27 | 0.01 | $0.01 | 29000 |
| 2022-04-26 | 0.01 | $0.01 | 510010 |
| 2022-04-25 | 0.01 | $0.01 | 142499 |
| 2022-04-22 | 0.01 | $0.01 | 215000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 200000 |
| 2022-04-19 | 0.01 | $0.01 | 475998 |
| 2022-04-18 | 0.01 | $0.01 | 150000 |
| 2022-04-14 | 0.01 | $0.01 | 482652 |
| 2022-04-13 | 0.01 | $0.01 | 483190 |
| 2022-04-12 | 0.01 | $0.01 | 10 |
| 2022-04-11 | 0.01 | $0.01 | 97500 |
| 2022-04-08 | 0.01 | $0.01 | 370000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 370000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 3004 |
| 2022-04-01 | 0.01 | $0.01 | 150000 |
| 2022-03-31 | 0.01 | $0.01 | 102500 |
| 2022-03-30 | 0.01 | $0.01 | 328000 |
| 2022-03-29 | 0.01 | $0.01 | 110697 |
| 2022-03-28 | 0.01 | $0.01 | 606310 |
| 2022-03-25 | 0.01 | $0.01 | 281502 |
| 2022-03-24 | 0.01 | $0.01 | 828454 |
| 2022-03-23 | 0.01 | $0.01 | 457532 |
| 2022-03-22 | 0.01 | $0.01 | 492504 |
| 2022-03-21 | 0.01 | $0.01 | 1.6M |
| 2022-03-18 | 0.01 | $0.01 | 1.6M |
| 2022-03-17 | 0.01 | $0.01 | 162000 |
| 2022-03-16 | 0.01 | $0.01 | 19098 |
| 2022-03-15 | 0.01 | $0.01 | 853134 |
| 2022-03-14 | 0.01 | $0.01 | 1638 |
| 2022-03-11 | 0.01 | $0.01 | 299103 |
| 2022-03-10 | 0.01 | $0.01 | 210000 |
| 2022-03-09 | 0.01 | $0.01 | 110000 |
| 2022-03-08 | 0.01 | $0.01 | 8000 |
| 2022-03-07 | 0.01 | $0.01 | 250502 |
| 2022-03-04 | 0.01 | $0.01 | 565010 |
| 2022-03-03 | 0.01 | $0.01 | 267300 |
| 2022-03-02 | 0.01 | $0.01 | 414258 |
| 2022-03-01 | 0.01 | $0.01 | 465500 |
| 2022-02-28 | 0.01 | $0.01 | 90700 |
| 2022-02-25 | 0.01 | $0.01 | 31215 |
| 2022-02-24 | 0.01 | $0.01 | 519000 |
| 2022-02-23 | 0.01 | $0.01 | 91350 |
| 2022-02-22 | 0.01 | $0.01 | 283962 |
| 2022-02-18 | 0.01 | $0.01 | 181434 |
| 2022-02-17 | 0.01 | $0.01 | 135697 |
| 2022-02-16 | 0.01 | $0.01 | 413094 |
| 2022-02-15 | 0.01 | $0.01 | 359944 |
| 2022-02-14 | 0.01 | $0.01 | 60000 |
| 2022-02-11 | 0.01 | $0.01 | 558200 |
| 2022-02-10 | 0.01 | $0.01 | 129001 |
| 2022-02-09 | 0.01 | $0.01 | 750000 |
| 2022-02-08 | 0.01 | $0.01 | 513664 |
| 2022-02-07 | 0.01 | $0.01 | 16.0M |
| 2022-02-04 | 0.01 | $0.00 | 2 |
| 2022-02-03 | 0.01 | $0.00 | 410450 |
| 2022-02-02 | 0.01 | $0.00 | 429569 |
| 2022-02-01 | 0.01 | $0.00 | 670459 |
| 2022-01-31 | 0.01 | $0.01 | 70000 |
| 2022-01-28 | 0.01 | $0.01 | 370000 |
| 2022-01-27 | 0.01 | $0.00 | 100000 |
| 2022-01-26 | 0.01 | $0.00 | 206780 |
| 2022-01-25 | 0.01 | $0.00 | 27 |
| 2022-01-24 | 0.01 | $0.00 | 606556 |
| 2022-01-21 | 0.01 | $0.01 | 673150 |
| 2022-01-20 | 0.01 | $0.01 | 4 |
| 2022-01-19 | 0.01 | $0.01 | 597500 |
| 2022-01-18 | 0.01 | $0.01 | 363666 |
| 2022-01-14 | 0.01 | $0.01 | 143800 |
| 2022-01-13 | 0.01 | $0.01 | 268883 |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 14550 |
| 2022-01-10 | 0.01 | $0.01 | 513010 |
| 2022-01-07 | 0.01 | $0.01 | 120833 |
| 2022-01-06 | 0.01 | $0.01 | 1000 |
| 2022-01-05 | 0.01 | $0.01 | 90100 |
| 2022-01-04 | 0.01 | $0.01 | 245200 |
| 2022-01-03 | 0.01 | $0.01 | 781787 |
| 2021-12-31 | 0.01 | $0.01 | 5.0M |
| 2021-12-30 | 0.01 | $0.01 | 307000 |
| 2021-12-29 | 0.01 | $0.01 | 544166 |
| 2021-12-28 | 0.01 | $0.01 | 227500 |
| 2021-12-27 | 0.01 | $0.01 | 859069 |
| 2021-12-23 | 0.01 | $0.01 | 567124 |
| 2021-12-22 | 0.01 | $0.01 | 120004 |
| 2021-12-21 | 0.01 | $0.01 | 535500 |
| 2021-12-20 | 0.01 | $0.00 | 185000 |
| 2021-12-17 | 0.01 | $0.00 | 396790 |
| 2021-12-16 | 0.01 | $0.01 | 350710 |
| 2021-12-15 | 0.01 | $0.01 | 332200 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 212500 |
| 2021-12-10 | 0.01 | $0.01 | 171500 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 610250 |
| 2021-12-07 | 0.01 | $0.01 | 1.4M |
| 2021-12-06 | 0.01 | $0.01 | 4.3M |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | 309111 |
| 2021-12-01 | 0.01 | $0.00 | 437743 |
| 2021-11-30 | 0.01 | $0.01 | 420000 |
| 2021-11-29 | 0.01 | $0.01 | 175000 |
| 2021-11-26 | 0.01 | $0.01 | 105000 |
| 2021-11-24 | 0.01 | $0.01 | 104000 |
| 2021-11-23 | 0.01 | $0.01 | 893746 |
| 2021-11-22 | 0.01 | $0.01 | 927561 |
| 2021-11-19 | 0.01 | $0.01 | 211700 |
| 2021-11-18 | 0.01 | $0.01 | 75321 |
| 2021-11-17 | 0.01 | $0.01 | 1.1M |
| 2021-11-16 | 0.01 | $0.01 | 424253 |
| 2021-11-15 | 0.01 | $0.01 | 338567 |
| 2021-11-12 | 0.01 | $0.01 | 566975 |
| 2021-11-11 | 0.01 | $0.01 | 527329 |
| 2021-11-10 | 0.01 | $0.01 | 70050 |
| 2021-11-09 | 0.01 | $0.01 | 15400 |
| 2021-11-08 | 0.01 | $0.01 | 190000 |
| 2021-11-05 | 0.01 | $0.01 | 640375 |
| 2021-11-04 | 0.01 | $0.01 | 150000 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 128300 |
| 2021-11-01 | 0.01 | $0.01 | 723948 |
| 2021-10-29 | 0.01 | $0.01 | 884503 |
| 2021-10-28 | 0.01 | $0.01 | 355497 |
| 2021-10-27 | 0.01 | $0.01 | 9375 |
| 2021-10-26 | 0.01 | $0.01 | 91000 |
| 2021-10-25 | 0.01 | $0.01 | 348382 |
| 2021-10-22 | 0.01 | $0.01 | 1.8M |
| 2021-10-21 | 0.01 | $0.01 | 1.0M |
| 2021-10-20 | 0.01 | $0.01 | 360100 |
| 2021-10-19 | 0.01 | $0.01 | 696500 |
| 2021-10-18 | 0.01 | $0.01 | 2.3M |
| 2021-10-15 | 0.01 | $0.01 | 47926 |
| 2021-10-14 | 0.01 | $0.01 | 868525 |
| 2021-10-13 | 0.01 | $0.01 | 2.2M |
| 2021-10-12 | 0.01 | $0.01 | 843656 |
| 2021-10-11 | 0.01 | $0.01 | 1.0M |
| 2021-10-08 | 0.01 | $0.01 | 1.4M |
| 2021-10-07 | 0.01 | $0.01 | 3.0M |
| 2021-10-06 | 0.01 | $0.01 | 2.8M |
| 2021-10-05 | 0.01 | $0.01 | 2.9M |
| 2021-10-04 | 0.01 | $0.01 | 110000 |
| 2021-10-01 | 0.01 | $0.01 | 140000 |
| 2021-09-30 | 0.01 | $0.01 | 545625 |
| 2021-09-29 | 0.01 | $0.01 | 2000 |
| 2021-09-28 | 0.01 | $0.01 | 217638 |
| 2021-09-27 | 0.01 | $0.01 | 891732 |
| 2021-09-24 | 0.01 | $0.01 | 359165 |
| 2021-09-23 | 0.01 | $0.01 | 3.3M |
| 2021-09-22 | 0.01 | $0.01 | 4.8M |
| 2021-09-21 | 0.01 | $0.01 | 2.2M |
| 2021-09-20 | 0.01 | $0.01 | 714890 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 1.6M |
| 2021-09-15 | 0.01 | $0.01 | 498847 |
| 2021-09-14 | 0.01 | $0.01 | 419935 |
| 2021-09-13 | 0.01 | $0.01 | 72714 |
| 2021-09-10 | 0.01 | $0.01 | 868917 |
| 2021-09-09 | 0.01 | $0.01 | 142121 |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 414600 |
| 2021-09-03 | 0.01 | $0.01 | 119598 |
| 2021-09-02 | 0.01 | $0.01 | 507973 |
| 2021-09-01 | 0.01 | $0.01 | 163495 |
| 2021-08-31 | 0.01 | $0.01 | 1.3M |
| 2021-08-30 | 0.01 | $0.01 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 3.3M |
| 2021-08-25 | 0.01 | $0.01 | 925116 |
| 2021-08-24 | 0.01 | $0.01 | 451551 |
| 2021-08-23 | 0.01 | $0.01 | 1.7M |
| 2021-08-20 | 0.01 | $0.01 | 2.0M |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 10.9M |
| 2021-08-17 | 0.00 | $0.01 | 23.3M |
| 2021-08-16 | 0.00 | $0.01 | 3.5M |
| 2021-08-13 | 0.00 | $0.01 | 1.7M |
| 2021-08-12 | 0.00 | $0.01 | 3.4M |
| 2021-08-11 | 0.00 | $0.01 | 3.7M |
| 2021-08-10 | 0.00 | $0.01 | 47.2M |
| 2021-08-09 | 0.00 | $0.00 | 20000 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 575000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 84000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 9798
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 9798 |
| 2026-07-20 | 0.00 | $0.00 | 9798 |
| 2026-07-17 | 0.00 | $0.00 | 9798 |
| 2026-07-16 | 0.00 | $0.00 | 9798 |
| 2026-07-15 | 0.00 | $0.00 | 9798 |
| 2026-07-14 | 0.00 | $0.00 | 9798 |
| 2026-07-13 | 0.00 | $0.00 | 9798 |
| 2026-07-10 | 0.00 | $0.00 | 9798 |
| 2026-07-09 | 0.00 | $0.00 | 9798 |
| 2026-07-08 | 0.00 | $0.00 | 9798 |
| 2026-07-07 | 0.00 | $0.00 | 9798 |
| 2026-07-06 | 0.00 | $0.00 | 9798 |
| 2026-07-02 | 0.00 | $0.00 | 9798 |
| 2026-07-01 | 0.00 | $0.00 | 9798 |
| 2026-06-30 | 0.00 | $0.00 | 9798 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 9798 |
| 2026-06-25 | 0.00 | $0.00 | 9798 |
| 2026-06-24 | 0.00 | $0.00 | 9798 |
| 2026-06-23 | 0.00 | $0.00 | 9798 |
| 2026-06-22 | 0.00 | $0.00 | 9798 |
| 2026-06-18 | 0.00 | $0.00 | 9798 |
| 2026-06-17 | 0.00 | $0.00 | 9798 |
| 2026-06-16 | 0.00 | $0.00 | 9798 |
| 2026-06-15 | 0.00 | $0.00 | 9798 |
| 2026-06-12 | 0.00 | $0.00 | 9798 |
| 2026-06-11 | 0.00 | $0.00 | 9798 |
| 2026-06-10 | 0.00 | $0.00 | 9798 |
| 2026-06-09 | 0.00 | $0.00 | 9798 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9798 |
| 2026-06-04 | 0.00 | $0.00 | 9798 |
| 2026-06-03 | 0.00 | $0.00 | 9798 |
| 2026-06-02 | 0.00 | $0.00 | 9798 |
| 2026-06-01 | 0.00 | $0.00 | 9798 |
| 2026-05-29 | 0.00 | $0.00 | 9798 |
| 2026-05-28 | 0.00 | $0.00 | 9798 |
| 2026-05-27 | 0.00 | $0.00 | 9798 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9798 |
| 2026-05-21 | 0.00 | $0.00 | 9798 |
| 2026-05-20 | 0.00 | $0.00 | 275000 |
| 2026-05-19 | 0.00 | $0.00 | 350000 |
| 2026-05-18 | 0.00 | $0.00 | 9798 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33600 |
| 2026-05-13 | 0.00 | $0.00 | 9798 |
| 2026-05-12 | 0.00 | $0.00 | 9798 |
| 2026-05-11 | 0.00 | $0.00 | 9798 |
| 2026-05-08 | 0.00 | $0.00 | 9798 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9798 |
| 2026-05-05 | 0.00 | $0.00 | 9798 |
| 2026-05-04 | 0.00 | $0.00 | 9798 |
| 2026-05-01 | 0.00 | $0.00 | 9798 |
| 2026-04-30 | 0.00 | $0.00 | 120500 |
| 2026-04-29 | 0.00 | $0.00 | 9798 |
| 2026-04-28 | 0.00 | $0.00 | 9798 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 9798 |
| 2026-04-23 | 0.00 | $0.00 | 9798 |
| 2026-04-22 | 0.00 | $0.00 | 9798 |
| 2026-04-21 | 0.00 | $0.00 | 9798 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9798 |
| 2026-04-16 | 0.00 | $0.00 | 9798 |
| 2026-04-15 | 0.00 | $0.00 | 9798 |
| 2026-04-14 | 0.00 | $0.00 | 9798 |
| 2026-04-13 | 0.00 | $0.00 | 9798 |
| 2026-04-10 | 0.00 | $0.00 | 9798 |
| 2026-04-09 | 0.00 | $0.00 | 9798 |
| 2026-04-08 | 0.00 | $0.00 | 9798 |
| 2026-04-07 | 0.00 | $0.00 | 9798 |
| 2026-04-06 | 0.00 | $0.00 | 9798 |
| 2026-04-02 | 0.00 | $0.00 | 9798 |
| 2026-04-01 | 0.00 | $0.00 | 9798 |
| 2026-03-31 | 0.00 | $0.00 | 9798 |
| 2026-03-30 | 0.00 | $0.00 | 9798 |
| 2026-03-27 | 0.00 | $0.00 | 9798 |
| 2026-03-26 | 0.00 | $0.00 | 9798 |
| 2026-03-25 | 0.00 | $0.00 | 9798 |
| 2026-03-24 | 0.00 | $0.00 | 9798 |
| 2026-03-23 | 0.00 | $0.00 | 9798 |
| 2026-03-20 | 0.00 | $0.00 | 9798 |
| 2026-03-19 | 0.00 | $0.00 | 9798 |
| 2026-03-18 | 0.00 | $0.00 | 9798 |
| 2026-03-17 | 0.00 | $0.00 | 9798 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9798 |
| 2026-03-12 | 0.00 | $0.00 | 9798 |
| 2026-03-11 | 0.00 | $0.00 | 9798 |
| 2026-03-10 | 0.00 | $0.00 | 9798 |
| 2026-03-09 | 0.00 | $0.00 | 9798 |
| 2026-03-06 | 0.00 | $0.00 | 9798 |
| 2026-03-05 | 0.00 | $0.00 | 9798 |
| 2026-03-04 | 0.00 | $0.00 | 9798 |
| 2026-03-03 | 0.00 | $0.00 | 9798 |
| 2026-03-02 | 0.00 | $0.00 | 9798 |
| 2026-02-27 | 0.00 | $0.00 | 9798 |
| 2026-02-26 | 0.00 | $0.00 | 9798 |
| 2026-02-25 | 0.00 | $0.00 | 9798 |
| 2026-02-24 | 0.00 | $0.00 | 9798 |
| 2026-02-23 | 0.00 | $0.00 | 9798 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9798 |
| 2026-02-04 | 0.00 | $0.00 | 9798 |
| 2026-02-03 | 0.00 | $0.00 | 9798 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 9798 |
| 2026-01-28 | 0.00 | $0.00 | 9798 |
| 2026-01-27 | 0.00 | $0.00 | 9798 |
| 2026-01-26 | 0.00 | $0.00 | 9798 |
| 2026-01-23 | 0.00 | $0.00 | 9798 |
| 2026-01-22 | 0.00 | $0.00 | 9798 |
| 2026-01-21 | 0.00 | $0.00 | 9798 |
| 2026-01-20 | 0.00 | $0.00 | 9798 |
| 2026-01-16 | 0.00 | $0.00 | 9798 |
| 2026-01-15 | 0.00 | $0.00 | 9798 |
| 2026-01-14 | 0.00 | $0.00 | 9798 |
| 2026-01-13 | 0.00 | $0.00 | 9798 |
| 2026-01-12 | 0.00 | $0.00 | 9798 |
| 2026-01-09 | 0.00 | $0.00 | 9798 |
| 2026-01-08 | 0.00 | $0.00 | 9798 |
| 2026-01-07 | 0.00 | $0.00 | 9798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9798 |
| 2026-01-02 | 0.00 | $0.00 | 9798 |
| 2025-12-31 | 0.00 | $0.00 | 9798 |
| 2025-12-30 | 0.00 | $0.00 | 9798 |
| 2025-12-29 | 0.00 | $0.00 | 9798 |
| 2025-12-26 | 0.00 | $0.00 | 9798 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 9798 |
| 2025-12-22 | 0.00 | $0.00 | 9798 |
| 2025-12-19 | 0.00 | $0.00 | 9798 |
| 2025-12-18 | 0.00 | $0.00 | 9798 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 9798 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9798 |
| 2025-12-10 | 0.00 | $0.00 | 9798 |
| 2025-12-09 | 0.00 | $0.00 | 115550 |
| 2025-12-08 | 0.00 | $0.00 | 9798 |
| 2025-12-05 | 0.00 | $0.00 | 9798 |
| 2025-12-04 | 0.00 | $0.00 | 9798 |
| 2025-12-03 | 0.00 | $0.00 | 9798 |
| 2025-12-02 | 0.00 | $0.00 | 9798 |
| 2025-12-01 | 0.00 | $0.00 | 9798 |
| 2025-11-28 | 0.00 | $0.00 | 9798 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | 400 |
| 2025-11-24 | 0.00 | $0.00 | 9798 |
| 2025-11-21 | 0.00 | $0.00 | 9798 |
| 2025-11-20 | 0.00 | $0.00 | 9798 |
| 2025-11-19 | 0.00 | $0.00 | 9798 |
| 2025-11-18 | 0.00 | $0.00 | 9798 |
| 2025-11-17 | 0.00 | $0.00 | 139752 |
| 2025-11-14 | 0.00 | $0.00 | 9798 |
| 2025-11-13 | 0.00 | $0.00 | 9798 |
| 2025-11-12 | 0.00 | $0.00 | 9798 |
| 2025-11-11 | 0.00 | $0.00 | 9798 |
| 2025-11-10 | 0.00 | $0.00 | 9798 |
| 2025-11-07 | 0.00 | $0.00 | 9798 |
| 2025-11-06 | 0.00 | $0.00 | 9798 |
| 2025-11-05 | 0.00 | $0.00 | 9798 |
| 2025-11-04 | 0.00 | $0.00 | 9798 |
| 2025-11-03 | 0.00 | $0.00 | 9798 |
| 2025-10-31 | 0.00 | $0.00 | 9798 |
| 2025-10-30 | 0.00 | $0.00 | 9798 |
| 2025-10-29 | 0.00 | $0.00 | 9798 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 27700 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9798 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9798 |
| 2025-08-21 | 0.00 | $0.00 | 9798 |
| 2025-08-20 | 0.00 | $0.00 | 9798 |
| 2025-08-19 | 0.00 | $0.00 | 9798 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 40000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 20000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9798 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 9798 |
| 2025-07-18 | 0.00 | $0.00 | 9798 |
| 2025-07-17 | 0.00 | $0.00 | 9798 |
| 2025-07-16 | 0.00 | $0.00 | 9798 |
| 2025-07-15 | 0.00 | $0.00 | 9798 |
| 2025-07-14 | 0.00 | $0.00 | 9798 |
| 2025-07-11 | 0.00 | $0.00 | 9798 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9798 |
| 2025-07-08 | 0.00 | $0.00 | 9798 |
| 2025-07-07 | 0.00 | $0.00 | 9798 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9968 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 55004 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3700 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 125000 |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 550000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550000 |
| 2025-05-21 | 0.00 | $0.00 | 550000 |
| 2025-05-20 | 0.00 | $0.00 | 550000 |
| 2025-05-19 | 0.00 | $0.00 | 550000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 550000 |
| 2025-05-14 | 0.00 | $0.00 | 13333 |
| 2025-05-13 | 0.00 | $0.00 | 13333 |
| 2025-05-12 | 0.00 | $0.00 | 13333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13333 |
| 2025-04-30 | 0.00 | $0.00 | 13333 |
| 2025-04-29 | 0.00 | $0.00 | 13333 |
| 2025-04-28 | 0.00 | $0.00 | 13333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13333 |
| 2025-04-23 | 0.00 | $0.00 | 13333 |
| 2025-04-22 | 0.00 | $0.00 | 13333 |
| 2025-04-21 | 0.00 | $0.00 | 13333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13333 |
| 2025-04-15 | 0.00 | $0.00 | 13333 |
| 2025-04-14 | 0.00 | $0.00 | 13333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13333 |
| 2025-04-09 | 0.00 | $0.00 | 13333 |
| 2025-04-08 | 0.00 | $0.00 | 13333 |
| 2025-04-07 | 0.00 | $0.00 | 13333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13333 |
| 2025-04-02 | 0.00 | $0.00 | 286438 |
| 2025-04-01 | 0.00 | $0.00 | 13333 |
| 2025-03-31 | 0.00 | $0.00 | 13333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13333 |
| 2025-03-26 | 0.00 | $0.00 | 13333 |
| 2025-03-25 | 0.00 | $0.00 | 13333 |
| 2025-03-24 | 0.00 | $0.00 | 13333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13333 |
| 2025-03-19 | 0.00 | $0.00 | 13333 |
| 2025-03-18 | 0.00 | $0.00 | 437500 |
| 2025-03-17 | 0.00 | $0.00 | 13333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13333 |
| 2025-03-12 | 0.00 | $0.00 | 13333 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9303 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9303 |
| 2025-03-05 | 0.00 | $0.00 | 9303 |
| 2025-03-04 | 0.00 | $0.00 | 9303 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9303 |
| 2025-02-26 | 0.00 | $0.00 | 275000 |
| 2025-02-25 | 0.00 | $0.00 | 9303 |
| 2025-02-24 | 0.00 | $0.00 | 9303 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9303 |
| 2025-02-19 | 0.00 | $0.00 | 9303 |
| 2025-02-18 | 0.00 | $0.00 | 9303 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9303 |
| 2025-02-12 | 0.00 | $0.00 | 9303 |
| 2025-02-11 | 0.00 | $0.00 | 9303 |
| 2025-02-10 | 0.00 | $0.00 | 9303 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9303 |
| 2025-02-05 | 0.00 | $0.00 | 9303 |
| 2025-02-04 | 0.00 | $0.00 | 9303 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9303 |
| 2025-01-29 | 0.00 | $0.00 | 9303 |
| 2025-01-28 | 0.00 | $0.00 | 9303 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9303 |
| 2025-01-22 | 0.00 | $0.00 | 9303 |
| 2025-01-21 | 0.00 | $0.00 | 9303 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9303 |
| 2025-01-15 | 0.00 | $0.00 | 9303 |
| 2025-01-14 | 0.00 | $0.00 | 9303 |
| 2025-01-13 | 0.00 | $0.00 | 9303 |
| 2025-01-10 | 0.00 | $0.00 | 9303 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9303 |
| 2025-01-06 | 0.00 | $0.00 | 9303 |
| 2025-01-03 | 0.00 | $0.00 | 9303 |
| 2025-01-02 | 0.00 | $0.00 | 9303 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 9303 |
| 2024-12-27 | 0.00 | $0.00 | 9303 |
| 2024-12-26 | 0.00 | $0.00 | 9303 |
| 2024-12-24 | 0.00 | $0.00 | 383294 |
| 2024-12-23 | 0.00 | $0.00 | 383294 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 383294 |
| 2024-12-18 | 0.00 | $0.00 | 383294 |
| 2024-12-17 | 0.00 | $0.00 | 383294 |
| 2024-12-16 | 0.00 | $0.00 | 383294 |
| 2024-12-13 | 0.00 | $0.00 | 383294 |
| 2024-12-12 | 0.00 | $0.00 | 3.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.0M |
| 2024-12-10 | 0.00 | $0.00 | 3.7M |
| 2024-12-09 | 0.00 | $0.00 | 850000 |
| 2024-12-06 | 0.00 | $0.00 | 999986 |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 1.7M |
| 2024-11-29 | 0.00 | $0.00 | 509729 |
| 2024-11-27 | 0.00 | $0.00 | 509729 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 174010 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 640 |
| 2024-11-07 | 0.00 | $0.00 | 500000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 1.8M |
| 2024-11-04 | 0.00 | $0.00 | 1.8M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 170 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 500000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500000 |
| 2024-10-18 | 0.00 | $0.00 | 505000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 500000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500000 |
| 2024-10-09 | 0.00 | $0.00 | 500000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 500000 |
| 2024-10-03 | 0.00 | $0.00 | 1.8M |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 149500 |
| 2024-09-16 | 0.00 | $0.00 | 149500 |
| 2024-09-13 | 0.00 | $0.00 | 149500 |
| 2024-09-12 | 0.00 | $0.00 | 149500 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 149500 |
| 2024-09-06 | 0.00 | $0.00 | 149500 |
| 2024-09-05 | 0.00 | $0.00 | 149500 |
| 2024-09-04 | 0.00 | $0.00 | 149500 |
| 2024-09-03 | 0.00 | $0.00 | 149500 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 151500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 227731 |
| 2024-08-22 | 0.00 | $0.00 | 227731 |
| 2024-08-21 | 0.00 | $0.00 | 227731 |
| 2024-08-20 | 0.00 | $0.00 | 247731 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 772269 |
| 2024-08-01 | 0.00 | $0.00 | 772269 |
| 2024-07-31 | 0.00 | $0.00 | 772269 |
| 2024-07-30 | 0.00 | $0.00 | 772269 |
| 2024-07-29 | 0.00 | $0.00 | 772269 |
| 2024-07-26 | 0.00 | $0.00 | 772269 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 406000 |
| 2024-07-22 | 0.00 | $0.00 | 330000 |
| 2024-07-19 | 0.00 | $0.00 | 219341 |
| 2024-07-18 | 0.00 | $0.00 | 219341 |
| 2024-07-17 | 0.00 | $0.00 | 419341 |
| 2024-07-16 | 0.00 | $0.00 | 782324 |
| 2024-07-15 | 0.00 | $0.00 | 40000 |
| 2024-07-08 | 0.00 | $0.00 | 202068 |
| 2024-07-05 | 0.00 | $0.00 | 150800 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 5416 |
| 2024-06-10 | 0.00 | $0.00 | 202500 |
| 2024-06-07 | 0.00 | $0.00 | 6440 |
| 2024-06-04 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.00 | 800400 |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-28 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 40000 |
| 2024-05-15 | 0.00 | $0.00 | 40000 |
| 2024-05-14 | 0.00 | $0.00 | 10500 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-26 | 0.00 | $0.00 | 127432 |
| 2024-04-25 | 0.00 | $0.00 | 530000 |
| 2024-04-24 | 0.00 | $0.00 | 450000 |
| 2024-04-23 | 0.00 | $0.00 | 100000 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-16 | 0.00 | $0.00 | 1.1M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-09 | 0.00 | $0.00 | 100 |
| 2024-04-08 | 0.00 | $0.00 | 80000 |
| 2024-04-05 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 700 |
| 2024-03-26 | 0.00 | $0.00 | 330000 |
| 2024-03-25 | 0.00 | $0.00 | 300000 |
| 2024-03-22 | 0.00 | $0.00 | 1.4M |
| 2024-03-20 | 0.00 | $0.00 | 124547 |
| 2024-03-15 | 0.00 | $0.00 | 2363 |
| 2024-03-12 | 0.00 | $0.00 | 420000 |
| 2024-03-08 | 0.00 | $0.00 | 4735 |
| 2024-03-07 | 0.00 | $0.00 | 15000 |
| 2024-03-04 | 0.00 | $0.00 | 74000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 250000 |
| 2024-02-14 | 0.00 | $0.00 | 987500 |
| 2024-02-13 | 0.00 | $0.00 | 23000 |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 142000 |
| 2024-01-29 | 0.00 | $0.00 | 12200 |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1998 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 737000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 313000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 430659 |
| 2024-01-04 | 0.00 | $0.00 | 27500 |
| 2024-01-03 | 0.00 | $0.00 | 40000 |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 7500 |
| 2023-12-27 | 0.00 | $0.00 | 604701 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 134615 |
| 2023-12-19 | 0.00 | $0.00 | 397300 |
| 2023-12-18 | 0.00 | $0.00 | 605000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | 70000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 152700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 381182 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 10000 |
| 2023-11-20 | 0.00 | $0.00 | 100 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 689343 |
| 2023-11-14 | 0.00 | $0.00 | 466000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 121000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 363341 |
| 2023-10-24 | 0.00 | $0.00 | 437397 |
| 2023-10-23 | 0.00 | $0.00 | 1.8M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 46058 |
| 2023-10-18 | 0.00 | $0.00 | 31000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 20000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 80000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 5000 |
| 2023-09-28 | 0.00 | $0.00 | 15000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 566841 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 23500 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 4500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 100000 |
| 2023-09-08 | 0.00 | $0.00 | 7334 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 95000 |
| 2023-08-28 | 0.00 | $0.00 | 72500 |
| 2023-08-25 | 0.00 | $0.00 | 190000 |
| 2023-08-24 | 0.00 | $0.00 | 50000 |
| 2023-08-23 | 0.00 | $0.00 | 259600 |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 665785 |
| 2023-08-18 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 600000 |
| 2023-08-16 | 0.00 | $0.00 | 1.1M |
| 2023-08-15 | 0.00 | $0.00 | 65200 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 344000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 46000 |
| 2023-08-08 | 0.00 | $0.00 | 70000 |
| 2023-08-07 | 0.00 | $0.00 | 53200 |
| 2023-08-04 | 0.00 | $0.00 | 120000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 187500 |
| 2023-07-31 | 0.00 | $0.00 | 531166 |
| 2023-07-28 | 0.00 | $0.00 | 203950 |
| 2023-07-27 | 0.00 | $0.00 | 410474 |
| 2023-07-26 | 0.00 | $0.00 | 250000 |
| 2023-07-25 | 0.00 | $0.00 | 87867 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 525000 |
| 2023-07-19 | 0.00 | $0.00 | 398160 |
| 2023-07-18 | 0.00 | $0.00 | 140000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 603035 |
| 2023-07-13 | 0.00 | $0.00 | 550000 |
| 2023-07-12 | 0.00 | $0.00 | 150000 |
| 2023-07-11 | 0.00 | $0.00 | 27720 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 350000 |
| 2023-07-06 | 0.00 | $0.00 | 30100 |
| 2023-07-05 | 0.00 | $0.00 | 169498 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 50000 |
| 2023-06-28 | 0.00 | $0.00 | 50100 |
| 2023-06-27 | 0.00 | $0.00 | 76000 |
| 2023-06-26 | 0.00 | $0.00 | 385000 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 125000 |
| 2023-06-21 | 0.00 | $0.00 | 1.1M |
| 2023-06-20 | 0.00 | $0.00 | 1.3M |
| 2023-06-16 | 0.00 | $0.00 | 408645 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 178795 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 216205 |
| 2023-06-09 | 0.00 | $0.00 | 150000 |
| 2023-06-08 | 0.00 | $0.00 | 271818 |
| 2023-06-07 | 0.00 | $0.00 | 200000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10760 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 160000 |
| 2023-05-26 | 0.00 | $0.00 | 12000 |
| 2023-05-25 | 0.00 | $0.00 | 244580 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 101000 |
| 2023-05-19 | 0.00 | $0.00 | 110000 |
| 2023-05-18 | 0.00 | $0.00 | 464133 |
| 2023-05-17 | 0.00 | $0.00 | 921602 |
| 2023-05-16 | 0.00 | $0.00 | 1.3M |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 1.4M |
| 2023-05-11 | 0.00 | $0.00 | 2.6M |
| 2023-05-10 | 0.00 | $0.00 | 183000 |
| 2023-05-09 | 0.00 | $0.00 | 487642 |
| 2023-05-08 | 0.00 | $0.00 | 271458 |
| 2023-05-05 | 0.00 | $0.00 | 190000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 296960 |
| 2023-05-02 | 0.00 | $0.00 | 792155 |
| 2023-05-01 | 0.00 | $0.00 | 85735 |
| 2023-04-28 | 0.00 | $0.00 | 821000 |
| 2023-04-27 | 0.00 | $0.00 | 15714 |
| 2023-04-26 | 0.00 | $0.00 | 289512 |
| 2023-04-25 | 0.00 | $0.00 | 95520 |
| 2023-04-24 | 0.00 | $0.00 | 367058 |
| 2023-04-21 | 0.00 | $0.00 | 225000 |
| 2023-04-20 | 0.00 | $0.00 | 200000 |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.1M |
| 2023-04-17 | 0.00 | $0.00 | 5.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 11.0M |
| 2023-04-12 | 0.00 | $0.00 | 246088 |
| 2023-04-11 | 0.00 | $0.00 | 924375 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 65040 |
| 2023-04-05 | 0.00 | $0.00 | 9627 |
| 2023-04-04 | 0.00 | $0.00 | 259162 |
| 2023-04-03 | 0.00 | $0.00 | 50000 |
| 2023-03-31 | 0.00 | $0.00 | 360000 |
| 2023-03-30 | 0.00 | $0.00 | 285000 |
| 2023-03-29 | 0.00 | $0.00 | 472500 |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | 99200 |
| 2023-03-24 | 0.00 | $0.00 | 3571 |
| 2023-03-23 | 0.00 | $0.00 | 30000 |
| 2023-03-22 | 0.00 | $0.00 | 602977 |
| 2023-03-21 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 385100 |
| 2023-03-17 | 0.00 | $0.00 | 179100 |
| 2023-03-16 | 0.00 | $0.00 | 5900 |
| 2023-03-15 | 0.00 | $0.00 | 400000 |
| 2023-03-14 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 204527 |
| 2023-03-10 | 0.00 | $0.00 | 91923 |
| 2023-03-09 | 0.00 | $0.00 | 801000 |
| 2023-03-08 | 0.00 | $0.00 | 222540 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 36000 |
| 2023-03-03 | 0.00 | $0.00 | 202500 |
| 2023-03-02 | 0.00 | $0.00 | 148000 |
| 2023-03-01 | 0.00 | $0.00 | 179000 |
| 2023-02-28 | 0.00 | $0.00 | 2000 |
| 2023-02-27 | 0.00 | $0.00 | 639400 |
| 2023-02-24 | 0.00 | $0.00 | 170000 |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 290148 |
| 2023-02-21 | 0.00 | $0.00 | 2.3M |
| 2023-02-17 | 0.00 | $0.00 | 2.2M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-15 | 0.00 | $0.00 | 9.6M |
| 2023-02-14 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 550100 |
| 2023-02-09 | 0.00 | $0.00 | 262000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 17333 |
| 2023-02-03 | 0.00 | $0.00 | 65000 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-02-01 | 0.00 | $0.00 | 398000 |
| 2023-01-31 | 0.00 | $0.00 | 5.7M |
| 2023-01-30 | 0.00 | $0.00 | 300000 |
| 2023-01-27 | 0.00 | $0.00 | 463335 |
| 2023-01-26 | 0.00 | $0.00 | 120000 |
| 2023-01-25 | 0.00 | $0.00 | 467000 |
| 2023-01-24 | 0.00 | $0.00 | 1.6M |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 304735 |
| 2023-01-19 | 0.00 | $0.00 | 450000 |
| 2023-01-18 | 0.00 | $0.00 | 270000 |
| 2023-01-17 | 0.00 | $0.00 | 1.5M |
| 2023-01-13 | 0.00 | $0.00 | 70000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 290000 |
| 2023-01-10 | 0.00 | $0.00 | 41585 |
| 2023-01-09 | 0.00 | $0.00 | 112700 |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 259477 |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 70000 |
| 2022-12-29 | 0.00 | $0.00 | 390960 |
| 2022-12-28 | 0.00 | $0.00 | 10.7M |
| 2022-12-27 | 0.00 | $0.00 | 4.9M |
| 2022-12-23 | 0.00 | $0.00 | 16.9M |
| 2022-12-22 | 0.00 | $0.00 | 225000 |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 4.2M |
| 2022-12-19 | 0.00 | $0.00 | 714100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 2.2M |
| 2022-12-14 | 0.00 | $0.00 | 775500 |
| 2022-12-13 | 0.00 | $0.00 | 100000 |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 2000 |
| 2022-12-06 | 0.00 | $0.00 | 40000 |
| 2022-12-05 | 0.00 | $0.00 | 100000 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 156000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 250000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 155560 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 160000 |
| 2022-11-18 | 0.00 | $0.00 | 216666 |
| 2022-11-17 | 0.00 | $0.00 | 663800 |
| 2022-11-16 | 0.00 | $0.00 | 910250 |
| 2022-11-15 | 0.00 | $0.00 | 4150 |
| 2022-11-14 | 0.00 | $0.00 | 335000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 262400 |
| 2022-11-08 | 0.00 | $0.00 | 101600 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 74900 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 150200 |
| 2022-10-28 | 0.00 | $0.00 | 50100 |
| 2022-10-27 | 0.00 | $0.00 | 189250 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 164150 |
| 2022-10-24 | 0.00 | $0.00 | 6666 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 29447 |
| 2022-10-18 | 0.00 | $0.00 | 197700 |
| 2022-10-17 | 0.00 | $0.00 | 15400 |
| 2022-10-14 | 0.00 | $0.00 | 522500 |
| 2022-10-13 | 0.00 | $0.00 | 44900 |
| 2022-10-12 | 0.00 | $0.00 | 385100 |
| 2022-10-11 | 0.00 | $0.00 | 129275 |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 463749 |
| 2022-10-04 | 0.00 | $0.00 | 750000 |
| 2022-10-03 | 0.00 | $0.00 | 720320 |
| 2022-09-30 | 0.00 | $0.00 | 168000 |
| 2022-09-29 | 0.00 | $0.00 | 1.5M |
| 2022-09-28 | 0.00 | $0.00 | 10000 |
| 2022-09-27 | 0.00 | $0.00 | 363750 |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | 935000 |
| 2022-09-21 | 0.01 | $0.00 | 52000 |
| 2022-09-20 | 0.01 | $0.00 | 346500 |
| 2022-09-19 | 0.01 | $0.00 | 823171 |
| 2022-09-16 | 0.01 | $0.00 | 299269 |
| 2022-09-15 | 0.01 | $0.00 | 640117 |
| 2022-09-14 | 0.01 | $0.00 | 1.2M |
| 2022-09-13 | 0.01 | $0.01 | 425000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 11818 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 2150 |
| 2022-08-30 | 0.01 | $0.00 | 404800 |
| 2022-08-29 | 0.01 | $0.00 | 22755 |
| 2022-08-26 | 0.01 | $0.01 | 100500 |
| 2022-08-25 | 0.01 | $0.01 | 35000 |
| 2022-08-24 | 0.01 | $0.01 | 173181 |
| 2022-08-23 | 0.01 | $0.01 | 60010 |
| 2022-08-22 | 0.01 | $0.01 | 26800 |
| 2022-08-19 | 0.01 | $0.01 | 32250 |
| 2022-08-18 | 0.01 | $0.01 | 62005 |
| 2022-08-17 | 0.01 | $0.01 | 151050 |
| 2022-08-16 | 0.01 | $0.01 | 80050 |
| 2022-08-15 | 0.01 | $0.01 | 100000 |
| 2022-08-12 | 0.01 | $0.01 | 340000 |
| 2022-08-11 | 0.01 | $0.01 | 542000 |
| 2022-08-10 | 0.01 | $0.01 | 50000 |
| 2022-08-09 | 0.01 | $0.01 | 15445 |
| 2022-08-08 | 0.01 | $0.01 | 620000 |
| 2022-08-05 | 0.01 | $0.01 | 239100 |
| 2022-08-04 | 0.01 | $0.01 | 30000 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 850000 |
| 2022-08-01 | 0.01 | $0.01 | 281500 |
| 2022-07-29 | 0.01 | $0.01 | 825149 |
| 2022-07-28 | 0.01 | $0.01 | 748752 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | 156600 |
| 2022-07-25 | 0.01 | $0.00 | 1.1M |
| 2022-07-22 | 0.01 | $0.00 | 152000 |
| 2022-07-21 | 0.01 | $0.00 | 202127 |
| 2022-07-20 | 0.01 | $0.00 | 146000 |
| 2022-07-19 | 0.01 | $0.00 | 30900 |
| 2022-07-18 | 0.01 | $0.00 | 21111 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 160000 |
| 2022-07-13 | 0.01 | $0.01 | 193823 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 353611 |
| 2022-07-08 | 0.01 | $0.01 | 1.2M |
| 2022-07-07 | 0.01 | $0.01 | 442500 |
| 2022-07-06 | 0.01 | $0.01 | 108600 |
| 2022-07-05 | 0.01 | $0.01 | 203300 |
| 2022-07-01 | 0.01 | $0.01 | 429624 |
| 2022-06-30 | 0.01 | $0.01 | 143650 |
| 2022-06-29 | 0.01 | $0.01 | 251650 |
| 2022-06-28 | 0.01 | $0.01 | 510029 |
| 2022-06-27 | 0.01 | $0.01 | 413700 |
| 2022-06-24 | 0.01 | $0.01 | 200013 |
| 2022-06-23 | 0.01 | $0.01 | 348000 |
| 2022-06-22 | 0.01 | $0.00 | 583500 |
| 2022-06-21 | 0.01 | $0.01 | 549100 |
| 2022-06-17 | 0.01 | $0.01 | 90100 |
| 2022-06-16 | 0.01 | $0.01 | 345628 |
| 2022-06-15 | 0.01 | $0.01 | 442005 |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.00 | $0.00 | 75000 |
| 2022-06-10 | 0.00 | $0.00 | 560285 |
| 2022-06-09 | 0.00 | $0.01 | 279200 |
| 2022-06-08 | 0.00 | $0.01 | 13002 |
| 2022-06-07 | 0.00 | $0.01 | 557000 |
| 2022-06-06 | 0.00 | $0.00 | 700320 |
| 2022-06-03 | 0.00 | $0.00 | 375000 |
| 2022-06-02 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.00 | 350000 |
| 2022-05-31 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 2000 |
| 2022-05-26 | 0.00 | $0.00 | 31111 |
| 2022-05-25 | 0.00 | $0.00 | 230000 |
| 2022-05-24 | 0.00 | $0.00 | 50000 |
| 2022-05-23 | 0.00 | $0.00 | 95638 |
| 2022-05-20 | 0.00 | $0.00 | 30000 |
| 2022-05-19 | 0.00 | $0.01 | 800000 |
| 2022-05-18 | 0.00 | $0.00 | 108000 |
| 2022-05-17 | 0.00 | $0.01 | 573000 |
| 2022-05-16 | 0.00 | $0.00 | 150900 |
| 2022-05-13 | 0.01 | $0.00 | 422029 |
| 2022-05-12 | 0.01 | $0.00 | 1.4M |
| 2022-05-11 | 0.01 | $0.00 | 1.9M |
| 2022-05-10 | 0.01 | $0.00 | 585502 |
| 2022-05-09 | 0.01 | $0.00 | 404347 |
| 2022-05-06 | 0.01 | $0.01 | 2.5M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 2000 |
| 2022-05-03 | 0.01 | $0.01 | 65000 |
| 2022-05-02 | 0.01 | $0.01 | 455006 |
| 2022-04-29 | 0.01 | $0.00 | 502000 |
| 2022-04-28 | 0.01 | $0.01 | 18169 |
| 2022-04-27 | 0.01 | $0.01 | 29000 |
| 2022-04-26 | 0.01 | $0.01 | 510010 |
| 2022-04-25 | 0.01 | $0.01 | 142499 |
| 2022-04-22 | 0.01 | $0.01 | 215000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 200000 |
| 2022-04-19 | 0.01 | $0.01 | 475998 |
| 2022-04-18 | 0.01 | $0.01 | 150000 |
| 2022-04-14 | 0.01 | $0.01 | 482652 |
| 2022-04-13 | 0.01 | $0.01 | 483190 |
| 2022-04-12 | 0.01 | $0.01 | 10 |
| 2022-04-11 | 0.01 | $0.01 | 97500 |
| 2022-04-08 | 0.01 | $0.01 | 370000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 370000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 3004 |
| 2022-04-01 | 0.01 | $0.01 | 150000 |
| 2022-03-31 | 0.01 | $0.01 | 102500 |
| 2022-03-30 | 0.01 | $0.01 | 328000 |
| 2022-03-29 | 0.01 | $0.01 | 110697 |
| 2022-03-28 | 0.01 | $0.01 | 606310 |
| 2022-03-25 | 0.01 | $0.01 | 281502 |
| 2022-03-24 | 0.01 | $0.01 | 828454 |
| 2022-03-23 | 0.01 | $0.01 | 457532 |
| 2022-03-22 | 0.01 | $0.01 | 492504 |
| 2022-03-21 | 0.01 | $0.01 | 1.6M |
| 2022-03-18 | 0.01 | $0.01 | 1.6M |
| 2022-03-17 | 0.01 | $0.01 | 162000 |
| 2022-03-16 | 0.01 | $0.01 | 19098 |
| 2022-03-15 | 0.01 | $0.01 | 853134 |
| 2022-03-14 | 0.01 | $0.01 | 1638 |
| 2022-03-11 | 0.01 | $0.01 | 299103 |
| 2022-03-10 | 0.01 | $0.01 | 210000 |
| 2022-03-09 | 0.01 | $0.01 | 110000 |
| 2022-03-08 | 0.01 | $0.01 | 8000 |
| 2022-03-07 | 0.01 | $0.01 | 250502 |
| 2022-03-04 | 0.01 | $0.01 | 565010 |
| 2022-03-03 | 0.01 | $0.01 | 267300 |
| 2022-03-02 | 0.01 | $0.01 | 414258 |
| 2022-03-01 | 0.01 | $0.01 | 465500 |
| 2022-02-28 | 0.01 | $0.01 | 90700 |
| 2022-02-25 | 0.01 | $0.01 | 31215 |
| 2022-02-24 | 0.01 | $0.01 | 519000 |
| 2022-02-23 | 0.01 | $0.01 | 91350 |
| 2022-02-22 | 0.01 | $0.01 | 283962 |
| 2022-02-18 | 0.01 | $0.01 | 181434 |
| 2022-02-17 | 0.01 | $0.01 | 135697 |
| 2022-02-16 | 0.01 | $0.01 | 413094 |
| 2022-02-15 | 0.01 | $0.01 | 359944 |
| 2022-02-14 | 0.01 | $0.01 | 60000 |
| 2022-02-11 | 0.01 | $0.01 | 558200 |
| 2022-02-10 | 0.01 | $0.01 | 129001 |
| 2022-02-09 | 0.01 | $0.01 | 750000 |
| 2022-02-08 | 0.01 | $0.01 | 513664 |
| 2022-02-07 | 0.01 | $0.01 | 16.0M |
| 2022-02-04 | 0.00 | $0.00 | 2 |
| 2022-02-03 | 0.01 | $0.00 | 410450 |
| 2022-02-02 | 0.01 | $0.00 | 429569 |
| 2022-02-01 | 0.01 | $0.00 | 670459 |
| 2022-01-31 | 0.01 | $0.01 | 70000 |
| 2022-01-28 | 0.01 | $0.01 | 370000 |
| 2022-01-27 | 0.01 | $0.00 | 100000 |
| 2022-01-26 | 0.01 | $0.00 | 206780 |
| 2022-01-25 | 0.01 | $0.00 | 27 |
| 2022-01-24 | 0.01 | $0.00 | 606556 |
| 2022-01-21 | 0.01 | $0.01 | 673150 |
| 2022-01-20 | 0.01 | $0.01 | 4 |
| 2022-01-19 | 0.01 | $0.01 | 597500 |
| 2022-01-18 | 0.01 | $0.01 | 363666 |
| 2022-01-14 | 0.01 | $0.01 | 143800 |
| 2022-01-13 | 0.01 | $0.01 | 268883 |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 14550 |
| 2022-01-10 | 0.01 | $0.01 | 513010 |
| 2022-01-07 | 0.01 | $0.01 | 120833 |
| 2022-01-06 | 0.01 | $0.01 | 1000 |
| 2022-01-05 | 0.01 | $0.01 | 90100 |
| 2022-01-04 | 0.01 | $0.01 | 245200 |
| 2022-01-03 | 0.01 | $0.01 | 781787 |
| 2021-12-31 | 0.01 | $0.01 | 5.0M |
| 2021-12-30 | 0.01 | $0.01 | 307000 |
| 2021-12-29 | 0.01 | $0.01 | 544166 |
| 2021-12-28 | 0.01 | $0.01 | 227500 |
| 2021-12-27 | 0.01 | $0.01 | 859069 |
| 2021-12-23 | 0.01 | $0.01 | 567124 |
| 2021-12-22 | 0.01 | $0.01 | 120004 |
| 2021-12-21 | 0.01 | $0.01 | 535500 |
| 2021-12-20 | 0.01 | $0.00 | 185000 |
| 2021-12-17 | 0.01 | $0.00 | 396790 |
| 2021-12-16 | 0.01 | $0.01 | 350710 |
| 2021-12-15 | 0.01 | $0.01 | 332200 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 212500 |
| 2021-12-10 | 0.01 | $0.01 | 171500 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 610250 |
| 2021-12-07 | 0.01 | $0.01 | 1.4M |
| 2021-12-06 | 0.01 | $0.01 | 4.3M |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | 309111 |
| 2021-12-01 | 0.01 | $0.00 | 437743 |
| 2021-11-30 | 0.01 | $0.01 | 420000 |
| 2021-11-29 | 0.01 | $0.01 | 175000 |
| 2021-11-26 | 0.01 | $0.01 | 105000 |
| 2021-11-24 | 0.01 | $0.01 | 104000 |
| 2021-11-23 | 0.01 | $0.01 | 893746 |
| 2021-11-22 | 0.01 | $0.01 | 927561 |
| 2021-11-19 | 0.01 | $0.01 | 211700 |
| 2021-11-18 | 0.01 | $0.01 | 75321 |
| 2021-11-17 | 0.01 | $0.01 | 1.1M |
| 2021-11-16 | 0.01 | $0.01 | 424253 |
| 2021-11-15 | 0.01 | $0.01 | 338567 |
| 2021-11-12 | 0.01 | $0.01 | 566975 |
| 2021-11-11 | 0.01 | $0.01 | 527329 |
| 2021-11-10 | 0.01 | $0.01 | 70050 |
| 2021-11-09 | 0.01 | $0.01 | 15400 |
| 2021-11-08 | 0.01 | $0.01 | 190000 |
| 2021-11-05 | 0.01 | $0.01 | 640375 |
| 2021-11-04 | 0.01 | $0.01 | 150000 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 128300 |
| 2021-11-01 | 0.01 | $0.01 | 723948 |
| 2021-10-29 | 0.01 | $0.01 | 884503 |
| 2021-10-28 | 0.01 | $0.01 | 355497 |
| 2021-10-27 | 0.01 | $0.01 | 9375 |
| 2021-10-26 | 0.01 | $0.01 | 91000 |
| 2021-10-25 | 0.01 | $0.01 | 348382 |
| 2021-10-22 | 0.01 | $0.01 | 1.8M |
| 2021-10-21 | 0.01 | $0.01 | 1.0M |
| 2021-10-20 | 0.01 | $0.01 | 360100 |
| 2021-10-19 | 0.01 | $0.01 | 696500 |
| 2021-10-18 | 0.01 | $0.01 | 2.3M |
| 2021-10-15 | 0.01 | $0.01 | 47926 |
| 2021-10-14 | 0.01 | $0.01 | 868525 |
| 2021-10-13 | 0.01 | $0.01 | 2.2M |
| 2021-10-12 | 0.01 | $0.01 | 843656 |
| 2021-10-11 | 0.01 | $0.01 | 1.0M |
| 2021-10-08 | 0.01 | $0.01 | 1.4M |
| 2021-10-07 | 0.01 | $0.01 | 3.0M |
| 2021-10-06 | 0.01 | $0.01 | 2.8M |
| 2021-10-05 | 0.01 | $0.01 | 2.9M |
| 2021-10-04 | 0.01 | $0.01 | 110000 |
| 2021-10-01 | 0.01 | $0.01 | 140000 |
| 2021-09-30 | 0.01 | $0.01 | 545625 |
| 2021-09-29 | 0.01 | $0.01 | 2000 |
| 2021-09-28 | 0.01 | $0.01 | 217638 |
| 2021-09-27 | 0.01 | $0.01 | 891732 |
| 2021-09-24 | 0.01 | $0.01 | 359165 |
| 2021-09-23 | 0.01 | $0.01 | 3.3M |
| 2021-09-22 | 0.01 | $0.01 | 4.8M |
| 2021-09-21 | 0.01 | $0.01 | 2.2M |
| 2021-09-20 | 0.01 | $0.01 | 714890 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 1.6M |
| 2021-09-15 | 0.01 | $0.01 | 498847 |
| 2021-09-14 | 0.01 | $0.01 | 419935 |
| 2021-09-13 | 0.01 | $0.01 | 72714 |
| 2021-09-10 | 0.01 | $0.01 | 868917 |
| 2021-09-09 | 0.01 | $0.01 | 142121 |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 414600 |
| 2021-09-03 | 0.01 | $0.01 | 119598 |
| 2021-09-02 | 0.01 | $0.01 | 507973 |
| 2021-09-01 | 0.01 | $0.01 | 163495 |
| 2021-08-31 | 0.01 | $0.01 | 1.3M |
| 2021-08-30 | 0.01 | $0.01 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 3.3M |
| 2021-08-25 | 0.01 | $0.01 | 925116 |
| 2021-08-24 | 0.01 | $0.01 | 451551 |
| 2021-08-23 | 0.01 | $0.01 | 1.7M |
| 2021-08-20 | 0.01 | $0.01 | 2.0M |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 10.9M |
| 2021-08-17 | 0.00 | $0.01 | 23.3M |
| 2021-08-16 | 0.00 | $0.01 | 3.5M |
| 2021-08-13 | 0.00 | $0.01 | 1.7M |
| 2021-08-12 | 0.00 | $0.01 | 3.4M |
| 2021-08-11 | 0.00 | $0.01 | 3.7M |
| 2021-08-10 | 0.00 | $0.01 | 47.2M |
| 2021-08-09 | 0.00 | $0.00 | 20000 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 575000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 84000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 9798
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 9798 |
| 2026-07-20 | 0.00 | $0.00 | 9798 |
| 2026-07-17 | 0.00 | $0.00 | 9798 |
| 2026-07-16 | 0.00 | $0.00 | 9798 |
| 2026-07-15 | 0.00 | $0.00 | 9798 |
| 2026-07-14 | 0.00 | $0.00 | 9798 |
| 2026-07-13 | 0.00 | $0.00 | 9798 |
| 2026-07-10 | 0.00 | $0.00 | 9798 |
| 2026-07-09 | 0.00 | $0.00 | 9798 |
| 2026-07-08 | 0.00 | $0.00 | 9798 |
| 2026-07-07 | 0.00 | $0.00 | 9798 |
| 2026-07-06 | 0.00 | $0.00 | 9798 |
| 2026-07-02 | 0.00 | $0.00 | 9798 |
| 2026-07-01 | 0.00 | $0.00 | 9798 |
| 2026-06-30 | 0.00 | $0.00 | 9798 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 9798 |
| 2026-06-25 | 0.00 | $0.00 | 9798 |
| 2026-06-24 | 0.00 | $0.00 | 9798 |
| 2026-06-23 | 0.00 | $0.00 | 9798 |
| 2026-06-22 | 0.00 | $0.00 | 9798 |
| 2026-06-18 | 0.00 | $0.00 | 9798 |
| 2026-06-17 | 0.00 | $0.00 | 9798 |
| 2026-06-16 | 0.00 | $0.00 | 9798 |
| 2026-06-15 | 0.00 | $0.00 | 9798 |
| 2026-06-12 | 0.00 | $0.00 | 9798 |
| 2026-06-11 | 0.00 | $0.00 | 9798 |
| 2026-06-10 | 0.00 | $0.00 | 9798 |
| 2026-06-09 | 0.00 | $0.00 | 9798 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9798 |
| 2026-06-04 | 0.00 | $0.00 | 9798 |
| 2026-06-03 | 0.00 | $0.00 | 9798 |
| 2026-06-02 | 0.00 | $0.00 | 9798 |
| 2026-06-01 | 0.00 | $0.00 | 9798 |
| 2026-05-29 | 0.00 | $0.00 | 9798 |
| 2026-05-28 | 0.00 | $0.00 | 9798 |
| 2026-05-27 | 0.00 | $0.00 | 9798 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9798 |
| 2026-05-21 | 0.00 | $0.00 | 9798 |
| 2026-05-20 | 0.00 | $0.00 | 275000 |
| 2026-05-19 | 0.00 | $0.00 | 350000 |
| 2026-05-18 | 0.00 | $0.00 | 9798 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33600 |
| 2026-05-13 | 0.00 | $0.00 | 9798 |
| 2026-05-12 | 0.00 | $0.00 | 9798 |
| 2026-05-11 | 0.00 | $0.00 | 9798 |
| 2026-05-08 | 0.00 | $0.00 | 9798 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9798 |
| 2026-05-05 | 0.00 | $0.00 | 9798 |
| 2026-05-04 | 0.00 | $0.00 | 9798 |
| 2026-05-01 | 0.00 | $0.00 | 9798 |
| 2026-04-30 | 0.00 | $0.00 | 120500 |
| 2026-04-29 | 0.00 | $0.00 | 9798 |
| 2026-04-28 | 0.00 | $0.00 | 9798 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 9798 |
| 2026-04-23 | 0.00 | $0.00 | 9798 |
| 2026-04-22 | 0.00 | $0.00 | 9798 |
| 2026-04-21 | 0.00 | $0.00 | 9798 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9798 |
| 2026-04-16 | 0.00 | $0.00 | 9798 |
| 2026-04-15 | 0.00 | $0.00 | 9798 |
| 2026-04-14 | 0.00 | $0.00 | 9798 |
| 2026-04-13 | 0.00 | $0.00 | 9798 |
| 2026-04-10 | 0.00 | $0.00 | 9798 |
| 2026-04-09 | 0.00 | $0.00 | 9798 |
| 2026-04-08 | 0.00 | $0.00 | 9798 |
| 2026-04-07 | 0.00 | $0.00 | 9798 |
| 2026-04-06 | 0.00 | $0.00 | 9798 |
| 2026-04-02 | 0.00 | $0.00 | 9798 |
| 2026-04-01 | 0.00 | $0.00 | 9798 |
| 2026-03-31 | 0.00 | $0.00 | 9798 |
| 2026-03-30 | 0.00 | $0.00 | 9798 |
| 2026-03-27 | 0.00 | $0.00 | 9798 |
| 2026-03-26 | 0.00 | $0.00 | 9798 |
| 2026-03-25 | 0.00 | $0.00 | 9798 |
| 2026-03-24 | 0.00 | $0.00 | 9798 |
| 2026-03-23 | 0.00 | $0.00 | 9798 |
| 2026-03-20 | 0.00 | $0.00 | 9798 |
| 2026-03-19 | 0.00 | $0.00 | 9798 |
| 2026-03-18 | 0.00 | $0.00 | 9798 |
| 2026-03-17 | 0.00 | $0.00 | 9798 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9798 |
| 2026-03-12 | 0.00 | $0.00 | 9798 |
| 2026-03-11 | 0.00 | $0.00 | 9798 |
| 2026-03-10 | 0.00 | $0.00 | 9798 |
| 2026-03-09 | 0.00 | $0.00 | 9798 |
| 2026-03-06 | 0.00 | $0.00 | 9798 |
| 2026-03-05 | 0.00 | $0.00 | 9798 |
| 2026-03-04 | 0.00 | $0.00 | 9798 |
| 2026-03-03 | 0.00 | $0.00 | 9798 |
| 2026-03-02 | 0.00 | $0.00 | 9798 |
| 2026-02-27 | 0.00 | $0.00 | 9798 |
| 2026-02-26 | 0.00 | $0.00 | 9798 |
| 2026-02-25 | 0.00 | $0.00 | 9798 |
| 2026-02-24 | 0.00 | $0.00 | 9798 |
| 2026-02-23 | 0.00 | $0.00 | 9798 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9798 |
| 2026-02-04 | 0.00 | $0.00 | 9798 |
| 2026-02-03 | 0.00 | $0.00 | 9798 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 9798 |
| 2026-01-28 | 0.00 | $0.00 | 9798 |
| 2026-01-27 | 0.00 | $0.00 | 9798 |
| 2026-01-26 | 0.00 | $0.00 | 9798 |
| 2026-01-23 | 0.00 | $0.00 | 9798 |
| 2026-01-22 | 0.00 | $0.00 | 9798 |
| 2026-01-21 | 0.00 | $0.00 | 9798 |
| 2026-01-20 | 0.00 | $0.00 | 9798 |
| 2026-01-16 | 0.00 | $0.00 | 9798 |
| 2026-01-15 | 0.00 | $0.00 | 9798 |
| 2026-01-14 | 0.00 | $0.00 | 9798 |
| 2026-01-13 | 0.00 | $0.00 | 9798 |
| 2026-01-12 | 0.00 | $0.00 | 9798 |
| 2026-01-09 | 0.00 | $0.00 | 9798 |
| 2026-01-08 | 0.00 | $0.00 | 9798 |
| 2026-01-07 | 0.00 | $0.00 | 9798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9798 |
| 2026-01-02 | 0.00 | $0.00 | 9798 |
| 2025-12-31 | 0.00 | $0.00 | 9798 |
| 2025-12-30 | 0.00 | $0.00 | 9798 |
| 2025-12-29 | 0.00 | $0.00 | 9798 |
| 2025-12-26 | 0.00 | $0.00 | 9798 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 9798 |
| 2025-12-22 | 0.00 | $0.00 | 9798 |
| 2025-12-19 | 0.00 | $0.00 | 9798 |
| 2025-12-18 | 0.00 | $0.00 | 9798 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 9798 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9798 |
| 2025-12-10 | 0.00 | $0.00 | 9798 |
| 2025-12-09 | 0.00 | $0.00 | 115550 |
| 2025-12-08 | 0.00 | $0.00 | 9798 |
| 2025-12-05 | 0.00 | $0.00 | 9798 |
| 2025-12-04 | 0.00 | $0.00 | 9798 |
| 2025-12-03 | 0.00 | $0.00 | 9798 |
| 2025-12-02 | 0.00 | $0.00 | 9798 |
| 2025-12-01 | 0.00 | $0.00 | 9798 |
| 2025-11-28 | 0.00 | $0.00 | 9798 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | 400 |
| 2025-11-24 | 0.00 | $0.00 | 9798 |
| 2025-11-21 | 0.00 | $0.00 | 9798 |
| 2025-11-20 | 0.00 | $0.00 | 9798 |
| 2025-11-19 | 0.00 | $0.00 | 9798 |
| 2025-11-18 | 0.00 | $0.00 | 9798 |
| 2025-11-17 | 0.00 | $0.00 | 139752 |
| 2025-11-14 | 0.00 | $0.00 | 9798 |
| 2025-11-13 | 0.00 | $0.00 | 9798 |
| 2025-11-12 | 0.00 | $0.00 | 9798 |
| 2025-11-11 | 0.00 | $0.00 | 9798 |
| 2025-11-10 | 0.00 | $0.00 | 9798 |
| 2025-11-07 | 0.00 | $0.00 | 9798 |
| 2025-11-06 | 0.00 | $0.00 | 9798 |
| 2025-11-05 | 0.00 | $0.00 | 9798 |
| 2025-11-04 | 0.00 | $0.00 | 9798 |
| 2025-11-03 | 0.00 | $0.00 | 9798 |
| 2025-10-31 | 0.00 | $0.00 | 9798 |
| 2025-10-30 | 0.00 | $0.00 | 9798 |
| 2025-10-29 | 0.00 | $0.00 | 9798 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 27700 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9798 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9798 |
| 2025-08-21 | 0.00 | $0.00 | 9798 |
| 2025-08-20 | 0.00 | $0.00 | 9798 |
| 2025-08-19 | 0.00 | $0.00 | 9798 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 40000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 20000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9798 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 9798 |
| 2025-07-18 | 0.00 | $0.00 | 9798 |
| 2025-07-17 | 0.00 | $0.00 | 9798 |
| 2025-07-16 | 0.00 | $0.00 | 9798 |
| 2025-07-15 | 0.00 | $0.00 | 9798 |
| 2025-07-14 | 0.00 | $0.00 | 9798 |
| 2025-07-11 | 0.00 | $0.00 | 9798 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9798 |
| 2025-07-08 | 0.00 | $0.00 | 9798 |
| 2025-07-07 | 0.00 | $0.00 | 9798 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9968 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 55004 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3700 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 125000 |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 550000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550000 |
| 2025-05-21 | 0.00 | $0.00 | 550000 |
| 2025-05-20 | 0.00 | $0.00 | 550000 |
| 2025-05-19 | 0.00 | $0.00 | 550000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 550000 |
| 2025-05-14 | 0.00 | $0.00 | 13333 |
| 2025-05-13 | 0.00 | $0.00 | 13333 |
| 2025-05-12 | 0.00 | $0.00 | 13333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13333 |
| 2025-04-30 | 0.00 | $0.00 | 13333 |
| 2025-04-29 | 0.00 | $0.00 | 13333 |
| 2025-04-28 | 0.00 | $0.00 | 13333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13333 |
| 2025-04-23 | 0.00 | $0.00 | 13333 |
| 2025-04-22 | 0.00 | $0.00 | 13333 |
| 2025-04-21 | 0.00 | $0.00 | 13333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13333 |
| 2025-04-15 | 0.00 | $0.00 | 13333 |
| 2025-04-14 | 0.00 | $0.00 | 13333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13333 |
| 2025-04-09 | 0.00 | $0.00 | 13333 |
| 2025-04-08 | 0.00 | $0.00 | 13333 |
| 2025-04-07 | 0.00 | $0.00 | 13333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13333 |
| 2025-04-02 | 0.00 | $0.00 | 286438 |
| 2025-04-01 | 0.00 | $0.00 | 13333 |
| 2025-03-31 | 0.00 | $0.00 | 13333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13333 |
| 2025-03-26 | 0.00 | $0.00 | 13333 |
| 2025-03-25 | 0.00 | $0.00 | 13333 |
| 2025-03-24 | 0.00 | $0.00 | 13333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13333 |
| 2025-03-19 | 0.00 | $0.00 | 13333 |
| 2025-03-18 | 0.00 | $0.00 | 437500 |
| 2025-03-17 | 0.00 | $0.00 | 13333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13333 |
| 2025-03-12 | 0.00 | $0.00 | 13333 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9303 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9303 |
| 2025-03-05 | 0.00 | $0.00 | 9303 |
| 2025-03-04 | 0.00 | $0.00 | 9303 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9303 |
| 2025-02-26 | 0.00 | $0.00 | 275000 |
| 2025-02-25 | 0.00 | $0.00 | 9303 |
| 2025-02-24 | 0.00 | $0.00 | 9303 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9303 |
| 2025-02-19 | 0.00 | $0.00 | 9303 |
| 2025-02-18 | 0.00 | $0.00 | 9303 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9303 |
| 2025-02-12 | 0.00 | $0.00 | 9303 |
| 2025-02-11 | 0.00 | $0.00 | 9303 |
| 2025-02-10 | 0.00 | $0.00 | 9303 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9303 |
| 2025-02-05 | 0.00 | $0.00 | 9303 |
| 2025-02-04 | 0.00 | $0.00 | 9303 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9303 |
| 2025-01-29 | 0.00 | $0.00 | 9303 |
| 2025-01-28 | 0.00 | $0.00 | 9303 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9303 |
| 2025-01-22 | 0.00 | $0.00 | 9303 |
| 2025-01-21 | 0.00 | $0.00 | 9303 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9303 |
| 2025-01-15 | 0.00 | $0.00 | 9303 |
| 2025-01-14 | 0.00 | $0.00 | 9303 |
| 2025-01-13 | 0.00 | $0.00 | 9303 |
| 2025-01-10 | 0.00 | $0.00 | 9303 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9303 |
| 2025-01-06 | 0.00 | $0.00 | 9303 |
| 2025-01-03 | 0.00 | $0.00 | 9303 |
| 2025-01-02 | 0.00 | $0.00 | 9303 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 9303 |
| 2024-12-27 | 0.00 | $0.00 | 9303 |
| 2024-12-26 | 0.00 | $0.00 | 9303 |
| 2024-12-24 | 0.00 | $0.00 | 383294 |
| 2024-12-23 | 0.00 | $0.00 | 383294 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 383294 |
| 2024-12-18 | 0.00 | $0.00 | 383294 |
| 2024-12-17 | 0.00 | $0.00 | 383294 |
| 2024-12-16 | 0.00 | $0.00 | 383294 |
| 2024-12-13 | 0.00 | $0.00 | 383294 |
| 2024-12-12 | 0.00 | $0.00 | 3.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.0M |
| 2024-12-10 | 0.00 | $0.00 | 3.7M |
| 2024-12-09 | 0.00 | $0.00 | 850000 |
| 2024-12-06 | 0.00 | $0.00 | 999986 |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 1.7M |
| 2024-11-29 | 0.00 | $0.00 | 509729 |
| 2024-11-27 | 0.00 | $0.00 | 509729 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 174010 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 640 |
| 2024-11-07 | 0.00 | $0.00 | 500000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 1.8M |
| 2024-11-04 | 0.00 | $0.00 | 1.8M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 170 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 500000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500000 |
| 2024-10-18 | 0.00 | $0.00 | 505000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 500000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500000 |
| 2024-10-09 | 0.00 | $0.00 | 500000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 500000 |
| 2024-10-03 | 0.00 | $0.00 | 1.8M |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 149500 |
| 2024-09-16 | 0.00 | $0.00 | 149500 |
| 2024-09-13 | 0.00 | $0.00 | 149500 |
| 2024-09-12 | 0.00 | $0.00 | 149500 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 149500 |
| 2024-09-06 | 0.00 | $0.00 | 149500 |
| 2024-09-05 | 0.00 | $0.00 | 149500 |
| 2024-09-04 | 0.00 | $0.00 | 149500 |
| 2024-09-03 | 0.00 | $0.00 | 149500 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 151500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 227731 |
| 2024-08-22 | 0.00 | $0.00 | 227731 |
| 2024-08-21 | 0.00 | $0.00 | 227731 |
| 2024-08-20 | 0.00 | $0.00 | 247731 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 772269 |
| 2024-08-01 | 0.00 | $0.00 | 772269 |
| 2024-07-31 | 0.00 | $0.00 | 772269 |
| 2024-07-30 | 0.00 | $0.00 | 772269 |
| 2024-07-29 | 0.00 | $0.00 | 772269 |
| 2024-07-26 | 0.00 | $0.00 | 772269 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 406000 |
| 2024-07-22 | 0.00 | $0.00 | 330000 |
| 2024-07-19 | 0.00 | $0.00 | 219341 |
| 2024-07-18 | 0.00 | $0.00 | 219341 |
| 2024-07-17 | 0.00 | $0.00 | 419341 |
| 2024-07-16 | 0.00 | $0.00 | 782324 |
| 2024-07-15 | 0.00 | $0.00 | 40000 |
| 2024-07-08 | 0.00 | $0.00 | 202068 |
| 2024-07-05 | 0.00 | $0.00 | 150800 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 5416 |
| 2024-06-10 | 0.00 | $0.00 | 202500 |
| 2024-06-07 | 0.00 | $0.00 | 6440 |
| 2024-06-04 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.00 | 800400 |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-28 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 40000 |
| 2024-05-15 | 0.00 | $0.00 | 40000 |
| 2024-05-14 | 0.00 | $0.00 | 10500 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-26 | 0.00 | $0.00 | 127432 |
| 2024-04-25 | 0.00 | $0.00 | 530000 |
| 2024-04-24 | 0.00 | $0.00 | 450000 |
| 2024-04-23 | 0.00 | $0.00 | 100000 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-16 | 0.00 | $0.00 | 1.1M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-09 | 0.00 | $0.00 | 100 |
| 2024-04-08 | 0.00 | $0.00 | 80000 |
| 2024-04-05 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 700 |
| 2024-03-26 | 0.00 | $0.00 | 330000 |
| 2024-03-25 | 0.00 | $0.00 | 300000 |
| 2024-03-22 | 0.00 | $0.00 | 1.4M |
| 2024-03-20 | 0.00 | $0.00 | 124547 |
| 2024-03-15 | 0.00 | $0.00 | 2363 |
| 2024-03-12 | 0.00 | $0.00 | 420000 |
| 2024-03-08 | 0.00 | $0.00 | 4735 |
| 2024-03-07 | 0.00 | $0.00 | 15000 |
| 2024-03-04 | 0.00 | $0.00 | 74000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 250000 |
| 2024-02-14 | 0.00 | $0.00 | 987500 |
| 2024-02-13 | 0.00 | $0.00 | 23000 |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 142000 |
| 2024-01-29 | 0.00 | $0.00 | 12200 |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1998 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 737000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 313000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 430659 |
| 2024-01-04 | 0.00 | $0.00 | 27500 |
| 2024-01-03 | 0.00 | $0.00 | 40000 |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 7500 |
| 2023-12-27 | 0.00 | $0.00 | 604701 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 134615 |
| 2023-12-19 | 0.00 | $0.00 | 397300 |
| 2023-12-18 | 0.00 | $0.00 | 605000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | 70000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 152700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 381182 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 10000 |
| 2023-11-20 | 0.00 | $0.00 | 100 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 689343 |
| 2023-11-14 | 0.00 | $0.00 | 466000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 121000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 363341 |
| 2023-10-24 | 0.00 | $0.00 | 437397 |
| 2023-10-23 | 0.00 | $0.00 | 1.8M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 46058 |
| 2023-10-18 | 0.00 | $0.00 | 31000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 20000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 80000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 5000 |
| 2023-09-28 | 0.00 | $0.00 | 15000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 566841 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 23500 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 4500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 100000 |
| 2023-09-08 | 0.00 | $0.00 | 7334 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 95000 |
| 2023-08-28 | 0.00 | $0.00 | 72500 |
| 2023-08-25 | 0.00 | $0.00 | 190000 |
| 2023-08-24 | 0.00 | $0.00 | 50000 |
| 2023-08-23 | 0.00 | $0.00 | 259600 |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 665785 |
| 2023-08-18 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 600000 |
| 2023-08-16 | 0.00 | $0.00 | 1.1M |
| 2023-08-15 | 0.00 | $0.00 | 65200 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 344000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 46000 |
| 2023-08-08 | 0.00 | $0.00 | 70000 |
| 2023-08-07 | 0.00 | $0.00 | 53200 |
| 2023-08-04 | 0.00 | $0.00 | 120000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 187500 |
| 2023-07-31 | 0.00 | $0.00 | 531166 |
| 2023-07-28 | 0.00 | $0.00 | 203950 |
| 2023-07-27 | 0.00 | $0.00 | 410474 |
| 2023-07-26 | 0.00 | $0.00 | 250000 |
| 2023-07-25 | 0.00 | $0.00 | 87867 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 525000 |
| 2023-07-19 | 0.00 | $0.00 | 398160 |
| 2023-07-18 | 0.00 | $0.00 | 140000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 603035 |
| 2023-07-13 | 0.00 | $0.00 | 550000 |
| 2023-07-12 | 0.00 | $0.00 | 150000 |
| 2023-07-11 | 0.00 | $0.00 | 27720 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 350000 |
| 2023-07-06 | 0.00 | $0.00 | 30100 |
| 2023-07-05 | 0.00 | $0.00 | 169498 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 50000 |
| 2023-06-28 | 0.00 | $0.00 | 50100 |
| 2023-06-27 | 0.00 | $0.00 | 76000 |
| 2023-06-26 | 0.00 | $0.00 | 385000 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 125000 |
| 2023-06-21 | 0.00 | $0.00 | 1.1M |
| 2023-06-20 | 0.00 | $0.00 | 1.3M |
| 2023-06-16 | 0.00 | $0.00 | 408645 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 178795 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 216205 |
| 2023-06-09 | 0.00 | $0.00 | 150000 |
| 2023-06-08 | 0.00 | $0.00 | 271818 |
| 2023-06-07 | 0.00 | $0.00 | 200000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10760 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 160000 |
| 2023-05-26 | 0.00 | $0.00 | 12000 |
| 2023-05-25 | 0.00 | $0.00 | 244580 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 101000 |
| 2023-05-19 | 0.00 | $0.00 | 110000 |
| 2023-05-18 | 0.00 | $0.00 | 464133 |
| 2023-05-17 | 0.00 | $0.00 | 921602 |
| 2023-05-16 | 0.00 | $0.00 | 1.3M |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 1.4M |
| 2023-05-11 | 0.00 | $0.00 | 2.6M |
| 2023-05-10 | 0.00 | $0.00 | 183000 |
| 2023-05-09 | 0.00 | $0.00 | 487642 |
| 2023-05-08 | 0.00 | $0.00 | 271458 |
| 2023-05-05 | 0.00 | $0.00 | 190000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 296960 |
| 2023-05-02 | 0.00 | $0.00 | 792155 |
| 2023-05-01 | 0.00 | $0.00 | 85735 |
| 2023-04-28 | 0.00 | $0.00 | 821000 |
| 2023-04-27 | 0.00 | $0.00 | 15714 |
| 2023-04-26 | 0.00 | $0.00 | 289512 |
| 2023-04-25 | 0.00 | $0.00 | 95520 |
| 2023-04-24 | 0.00 | $0.00 | 367058 |
| 2023-04-21 | 0.00 | $0.00 | 225000 |
| 2023-04-20 | 0.00 | $0.00 | 200000 |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.1M |
| 2023-04-17 | 0.00 | $0.00 | 5.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 11.0M |
| 2023-04-12 | 0.00 | $0.00 | 246088 |
| 2023-04-11 | 0.00 | $0.00 | 924375 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 65040 |
| 2023-04-05 | 0.00 | $0.00 | 9627 |
| 2023-04-04 | 0.00 | $0.00 | 259162 |
| 2023-04-03 | 0.00 | $0.00 | 50000 |
| 2023-03-31 | 0.00 | $0.00 | 360000 |
| 2023-03-30 | 0.00 | $0.00 | 285000 |
| 2023-03-29 | 0.00 | $0.00 | 472500 |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | 99200 |
| 2023-03-24 | 0.00 | $0.00 | 3571 |
| 2023-03-23 | 0.00 | $0.00 | 30000 |
| 2023-03-22 | 0.00 | $0.00 | 602977 |
| 2023-03-21 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 385100 |
| 2023-03-17 | 0.00 | $0.00 | 179100 |
| 2023-03-16 | 0.00 | $0.00 | 5900 |
| 2023-03-15 | 0.00 | $0.00 | 400000 |
| 2023-03-14 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 204527 |
| 2023-03-10 | 0.00 | $0.00 | 91923 |
| 2023-03-09 | 0.00 | $0.00 | 801000 |
| 2023-03-08 | 0.00 | $0.00 | 222540 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 36000 |
| 2023-03-03 | 0.00 | $0.00 | 202500 |
| 2023-03-02 | 0.00 | $0.00 | 148000 |
| 2023-03-01 | 0.00 | $0.00 | 179000 |
| 2023-02-28 | 0.00 | $0.00 | 2000 |
| 2023-02-27 | 0.00 | $0.00 | 639400 |
| 2023-02-24 | 0.00 | $0.00 | 170000 |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 290148 |
| 2023-02-21 | 0.00 | $0.00 | 2.3M |
| 2023-02-17 | 0.00 | $0.00 | 2.2M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-15 | 0.00 | $0.00 | 9.6M |
| 2023-02-14 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 550100 |
| 2023-02-09 | 0.00 | $0.00 | 262000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 17333 |
| 2023-02-03 | 0.00 | $0.00 | 65000 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-02-01 | 0.00 | $0.00 | 398000 |
| 2023-01-31 | 0.00 | $0.00 | 5.7M |
| 2023-01-30 | 0.00 | $0.00 | 300000 |
| 2023-01-27 | 0.00 | $0.00 | 463335 |
| 2023-01-26 | 0.00 | $0.00 | 120000 |
| 2023-01-25 | 0.00 | $0.00 | 467000 |
| 2023-01-24 | 0.00 | $0.00 | 1.6M |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 304735 |
| 2023-01-19 | 0.00 | $0.00 | 450000 |
| 2023-01-18 | 0.00 | $0.00 | 270000 |
| 2023-01-17 | 0.00 | $0.00 | 1.5M |
| 2023-01-13 | 0.00 | $0.00 | 70000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 290000 |
| 2023-01-10 | 0.00 | $0.00 | 41585 |
| 2023-01-09 | 0.00 | $0.00 | 112700 |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 259477 |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 70000 |
| 2022-12-29 | 0.00 | $0.00 | 390960 |
| 2022-12-28 | 0.00 | $0.00 | 10.7M |
| 2022-12-27 | 0.00 | $0.00 | 4.9M |
| 2022-12-23 | 0.00 | $0.00 | 16.9M |
| 2022-12-22 | 0.00 | $0.00 | 225000 |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 4.2M |
| 2022-12-19 | 0.00 | $0.00 | 714100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 2.2M |
| 2022-12-14 | 0.00 | $0.00 | 775500 |
| 2022-12-13 | 0.00 | $0.00 | 100000 |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 2000 |
| 2022-12-06 | 0.00 | $0.00 | 40000 |
| 2022-12-05 | 0.00 | $0.00 | 100000 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 156000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 250000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 155560 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 160000 |
| 2022-11-18 | 0.00 | $0.00 | 216666 |
| 2022-11-17 | 0.00 | $0.00 | 663800 |
| 2022-11-16 | 0.00 | $0.00 | 910250 |
| 2022-11-15 | 0.00 | $0.00 | 4150 |
| 2022-11-14 | 0.00 | $0.00 | 335000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 262400 |
| 2022-11-08 | 0.00 | $0.00 | 101600 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 74900 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 150200 |
| 2022-10-28 | 0.00 | $0.00 | 50100 |
| 2022-10-27 | 0.00 | $0.00 | 189250 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 164150 |
| 2022-10-24 | 0.00 | $0.00 | 6666 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 29447 |
| 2022-10-18 | 0.00 | $0.00 | 197700 |
| 2022-10-17 | 0.00 | $0.00 | 15400 |
| 2022-10-14 | 0.00 | $0.00 | 522500 |
| 2022-10-13 | 0.00 | $0.00 | 44900 |
| 2022-10-12 | 0.00 | $0.00 | 385100 |
| 2022-10-11 | 0.00 | $0.00 | 129275 |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 463749 |
| 2022-10-04 | 0.00 | $0.00 | 750000 |
| 2022-10-03 | 0.00 | $0.00 | 720320 |
| 2022-09-30 | 0.00 | $0.00 | 168000 |
| 2022-09-29 | 0.00 | $0.00 | 1.5M |
| 2022-09-28 | 0.00 | $0.00 | 10000 |
| 2022-09-27 | 0.00 | $0.00 | 363750 |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | 935000 |
| 2022-09-21 | 0.00 | $0.00 | 52000 |
| 2022-09-20 | 0.00 | $0.00 | 346500 |
| 2022-09-19 | 0.00 | $0.00 | 823171 |
| 2022-09-16 | 0.00 | $0.00 | 299269 |
| 2022-09-15 | 0.01 | $0.00 | 640117 |
| 2022-09-14 | 0.01 | $0.00 | 1.2M |
| 2022-09-13 | 0.01 | $0.01 | 425000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 11818 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 2150 |
| 2022-08-30 | 0.01 | $0.00 | 404800 |
| 2022-08-29 | 0.01 | $0.00 | 22755 |
| 2022-08-26 | 0.01 | $0.01 | 100500 |
| 2022-08-25 | 0.01 | $0.01 | 35000 |
| 2022-08-24 | 0.01 | $0.01 | 173181 |
| 2022-08-23 | 0.01 | $0.01 | 60010 |
| 2022-08-22 | 0.01 | $0.01 | 26800 |
| 2022-08-19 | 0.01 | $0.01 | 32250 |
| 2022-08-18 | 0.01 | $0.01 | 62005 |
| 2022-08-17 | 0.01 | $0.01 | 151050 |
| 2022-08-16 | 0.01 | $0.01 | 80050 |
| 2022-08-15 | 0.01 | $0.01 | 100000 |
| 2022-08-12 | 0.01 | $0.01 | 340000 |
| 2022-08-11 | 0.01 | $0.01 | 542000 |
| 2022-08-10 | 0.01 | $0.01 | 50000 |
| 2022-08-09 | 0.01 | $0.01 | 15445 |
| 2022-08-08 | 0.01 | $0.01 | 620000 |
| 2022-08-05 | 0.01 | $0.01 | 239100 |
| 2022-08-04 | 0.01 | $0.01 | 30000 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 850000 |
| 2022-08-01 | 0.01 | $0.01 | 281500 |
| 2022-07-29 | 0.01 | $0.01 | 825149 |
| 2022-07-28 | 0.01 | $0.01 | 748752 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 156600 |
| 2022-07-25 | 0.00 | $0.00 | 1.1M |
| 2022-07-22 | 0.00 | $0.00 | 152000 |
| 2022-07-21 | 0.00 | $0.00 | 202127 |
| 2022-07-20 | 0.01 | $0.00 | 146000 |
| 2022-07-19 | 0.01 | $0.00 | 30900 |
| 2022-07-18 | 0.01 | $0.00 | 21111 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 160000 |
| 2022-07-13 | 0.01 | $0.01 | 193823 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 353611 |
| 2022-07-08 | 0.01 | $0.01 | 1.2M |
| 2022-07-07 | 0.01 | $0.01 | 442500 |
| 2022-07-06 | 0.01 | $0.01 | 108600 |
| 2022-07-05 | 0.01 | $0.01 | 203300 |
| 2022-07-01 | 0.01 | $0.01 | 429624 |
| 2022-06-30 | 0.01 | $0.01 | 143650 |
| 2022-06-29 | 0.01 | $0.01 | 251650 |
| 2022-06-28 | 0.01 | $0.01 | 510029 |
| 2022-06-27 | 0.01 | $0.01 | 413700 |
| 2022-06-24 | 0.01 | $0.01 | 200013 |
| 2022-06-23 | 0.01 | $0.01 | 348000 |
| 2022-06-22 | 0.01 | $0.00 | 583500 |
| 2022-06-21 | 0.01 | $0.01 | 549100 |
| 2022-06-17 | 0.01 | $0.01 | 90100 |
| 2022-06-16 | 0.01 | $0.01 | 345628 |
| 2022-06-15 | 0.01 | $0.01 | 442005 |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.00 | $0.00 | 75000 |
| 2022-06-10 | 0.00 | $0.00 | 560285 |
| 2022-06-09 | 0.00 | $0.01 | 279200 |
| 2022-06-08 | 0.00 | $0.01 | 13002 |
| 2022-06-07 | 0.00 | $0.01 | 557000 |
| 2022-06-06 | 0.00 | $0.00 | 700320 |
| 2022-06-03 | 0.00 | $0.00 | 375000 |
| 2022-06-02 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.00 | 350000 |
| 2022-05-31 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 2000 |
| 2022-05-26 | 0.00 | $0.00 | 31111 |
| 2022-05-25 | 0.00 | $0.00 | 230000 |
| 2022-05-24 | 0.00 | $0.00 | 50000 |
| 2022-05-23 | 0.00 | $0.00 | 95638 |
| 2022-05-20 | 0.00 | $0.00 | 30000 |
| 2022-05-19 | 0.00 | $0.01 | 800000 |
| 2022-05-18 | 0.00 | $0.00 | 108000 |
| 2022-05-17 | 0.00 | $0.01 | 573000 |
| 2022-05-16 | 0.00 | $0.00 | 150900 |
| 2022-05-13 | 0.00 | $0.00 | 422029 |
| 2022-05-12 | 0.00 | $0.00 | 1.4M |
| 2022-05-11 | 0.00 | $0.00 | 1.9M |
| 2022-05-10 | 0.00 | $0.00 | 585502 |
| 2022-05-09 | 0.01 | $0.00 | 404347 |
| 2022-05-06 | 0.01 | $0.01 | 2.5M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 2000 |
| 2022-05-03 | 0.01 | $0.01 | 65000 |
| 2022-05-02 | 0.01 | $0.01 | 455006 |
| 2022-04-29 | 0.01 | $0.00 | 502000 |
| 2022-04-28 | 0.01 | $0.01 | 18169 |
| 2022-04-27 | 0.01 | $0.01 | 29000 |
| 2022-04-26 | 0.01 | $0.01 | 510010 |
| 2022-04-25 | 0.01 | $0.01 | 142499 |
| 2022-04-22 | 0.01 | $0.01 | 215000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 200000 |
| 2022-04-19 | 0.01 | $0.01 | 475998 |
| 2022-04-18 | 0.01 | $0.01 | 150000 |
| 2022-04-14 | 0.01 | $0.01 | 482652 |
| 2022-04-13 | 0.01 | $0.01 | 483190 |
| 2022-04-12 | 0.01 | $0.01 | 10 |
| 2022-04-11 | 0.01 | $0.01 | 97500 |
| 2022-04-08 | 0.01 | $0.01 | 370000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 370000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 3004 |
| 2022-04-01 | 0.01 | $0.01 | 150000 |
| 2022-03-31 | 0.01 | $0.01 | 102500 |
| 2022-03-30 | 0.01 | $0.01 | 328000 |
| 2022-03-29 | 0.01 | $0.01 | 110697 |
| 2022-03-28 | 0.01 | $0.01 | 606310 |
| 2022-03-25 | 0.01 | $0.01 | 281502 |
| 2022-03-24 | 0.01 | $0.01 | 828454 |
| 2022-03-23 | 0.01 | $0.01 | 457532 |
| 2022-03-22 | 0.01 | $0.01 | 492504 |
| 2022-03-21 | 0.01 | $0.01 | 1.6M |
| 2022-03-18 | 0.01 | $0.01 | 1.6M |
| 2022-03-17 | 0.01 | $0.01 | 162000 |
| 2022-03-16 | 0.01 | $0.01 | 19098 |
| 2022-03-15 | 0.01 | $0.01 | 853134 |
| 2022-03-14 | 0.01 | $0.01 | 1638 |
| 2022-03-11 | 0.01 | $0.01 | 299103 |
| 2022-03-10 | 0.01 | $0.01 | 210000 |
| 2022-03-09 | 0.01 | $0.01 | 110000 |
| 2022-03-08 | 0.01 | $0.01 | 8000 |
| 2022-03-07 | 0.01 | $0.01 | 250502 |
| 2022-03-04 | 0.01 | $0.01 | 565010 |
| 2022-03-03 | 0.01 | $0.01 | 267300 |
| 2022-03-02 | 0.01 | $0.01 | 414258 |
| 2022-03-01 | 0.01 | $0.01 | 465500 |
| 2022-02-28 | 0.01 | $0.01 | 90700 |
| 2022-02-25 | 0.01 | $0.01 | 31215 |
| 2022-02-24 | 0.01 | $0.01 | 519000 |
| 2022-02-23 | 0.01 | $0.01 | 91350 |
| 2022-02-22 | 0.01 | $0.01 | 283962 |
| 2022-02-18 | 0.01 | $0.01 | 181434 |
| 2022-02-17 | 0.01 | $0.01 | 135697 |
| 2022-02-16 | 0.01 | $0.01 | 413094 |
| 2022-02-15 | 0.01 | $0.01 | 359944 |
| 2022-02-14 | 0.01 | $0.01 | 60000 |
| 2022-02-11 | 0.01 | $0.01 | 558200 |
| 2022-02-10 | 0.01 | $0.01 | 129001 |
| 2022-02-09 | 0.01 | $0.01 | 750000 |
| 2022-02-08 | 0.01 | $0.01 | 513664 |
| 2022-02-07 | 0.01 | $0.01 | 16.0M |
| 2022-02-04 | 0.00 | $0.00 | 2 |
| 2022-02-03 | 0.00 | $0.00 | 410450 |
| 2022-02-02 | 0.00 | $0.00 | 429569 |
| 2022-02-01 | 0.00 | $0.00 | 670459 |
| 2022-01-31 | 0.01 | $0.01 | 70000 |
| 2022-01-28 | 0.01 | $0.01 | 370000 |
| 2022-01-27 | 0.01 | $0.00 | 100000 |
| 2022-01-26 | 0.01 | $0.00 | 206780 |
| 2022-01-25 | 0.01 | $0.00 | 27 |
| 2022-01-24 | 0.01 | $0.00 | 606556 |
| 2022-01-21 | 0.01 | $0.01 | 673150 |
| 2022-01-20 | 0.01 | $0.01 | 4 |
| 2022-01-19 | 0.01 | $0.01 | 597500 |
| 2022-01-18 | 0.01 | $0.01 | 363666 |
| 2022-01-14 | 0.01 | $0.01 | 143800 |
| 2022-01-13 | 0.01 | $0.01 | 268883 |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 14550 |
| 2022-01-10 | 0.01 | $0.01 | 513010 |
| 2022-01-07 | 0.01 | $0.01 | 120833 |
| 2022-01-06 | 0.01 | $0.01 | 1000 |
| 2022-01-05 | 0.01 | $0.01 | 90100 |
| 2022-01-04 | 0.01 | $0.01 | 245200 |
| 2022-01-03 | 0.01 | $0.01 | 781787 |
| 2021-12-31 | 0.01 | $0.01 | 5.0M |
| 2021-12-30 | 0.01 | $0.01 | 307000 |
| 2021-12-29 | 0.01 | $0.01 | 544166 |
| 2021-12-28 | 0.01 | $0.01 | 227500 |
| 2021-12-27 | 0.01 | $0.01 | 859069 |
| 2021-12-23 | 0.01 | $0.01 | 567124 |
| 2021-12-22 | 0.01 | $0.01 | 120004 |
| 2021-12-21 | 0.01 | $0.01 | 535500 |
| 2021-12-20 | 0.00 | $0.00 | 185000 |
| 2021-12-17 | 0.01 | $0.00 | 396790 |
| 2021-12-16 | 0.01 | $0.01 | 350710 |
| 2021-12-15 | 0.01 | $0.01 | 332200 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 212500 |
| 2021-12-10 | 0.01 | $0.01 | 171500 |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 610250 |
| 2021-12-07 | 0.00 | $0.01 | 1.4M |
| 2021-12-06 | 0.00 | $0.01 | 4.3M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 309111 |
| 2021-12-01 | 0.01 | $0.00 | 437743 |
| 2021-11-30 | 0.01 | $0.01 | 420000 |
| 2021-11-29 | 0.01 | $0.01 | 175000 |
| 2021-11-26 | 0.01 | $0.01 | 105000 |
| 2021-11-24 | 0.01 | $0.01 | 104000 |
| 2021-11-23 | 0.01 | $0.01 | 893746 |
| 2021-11-22 | 0.01 | $0.01 | 927561 |
| 2021-11-19 | 0.01 | $0.01 | 211700 |
| 2021-11-18 | 0.01 | $0.01 | 75321 |
| 2021-11-17 | 0.01 | $0.01 | 1.1M |
| 2021-11-16 | 0.01 | $0.01 | 424253 |
| 2021-11-15 | 0.01 | $0.01 | 338567 |
| 2021-11-12 | 0.01 | $0.01 | 566975 |
| 2021-11-11 | 0.01 | $0.01 | 527329 |
| 2021-11-10 | 0.01 | $0.01 | 70050 |
| 2021-11-09 | 0.01 | $0.01 | 15400 |
| 2021-11-08 | 0.01 | $0.01 | 190000 |
| 2021-11-05 | 0.01 | $0.01 | 640375 |
| 2021-11-04 | 0.01 | $0.01 | 150000 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 128300 |
| 2021-11-01 | 0.01 | $0.01 | 723948 |
| 2021-10-29 | 0.01 | $0.01 | 884503 |
| 2021-10-28 | 0.01 | $0.01 | 355497 |
| 2021-10-27 | 0.01 | $0.01 | 9375 |
| 2021-10-26 | 0.01 | $0.01 | 91000 |
| 2021-10-25 | 0.01 | $0.01 | 348382 |
| 2021-10-22 | 0.01 | $0.01 | 1.8M |
| 2021-10-21 | 0.01 | $0.01 | 1.0M |
| 2021-10-20 | 0.01 | $0.01 | 360100 |
| 2021-10-19 | 0.01 | $0.01 | 696500 |
| 2021-10-18 | 0.01 | $0.01 | 2.3M |
| 2021-10-15 | 0.01 | $0.01 | 47926 |
| 2021-10-14 | 0.01 | $0.01 | 868525 |
| 2021-10-13 | 0.01 | $0.01 | 2.2M |
| 2021-10-12 | 0.01 | $0.01 | 843656 |
| 2021-10-11 | 0.01 | $0.01 | 1.0M |
| 2021-10-08 | 0.01 | $0.01 | 1.4M |
| 2021-10-07 | 0.01 | $0.01 | 3.0M |
| 2021-10-06 | 0.01 | $0.01 | 2.8M |
| 2021-10-05 | 0.01 | $0.01 | 2.9M |
| 2021-10-04 | 0.01 | $0.01 | 110000 |
| 2021-10-01 | 0.01 | $0.01 | 140000 |
| 2021-09-30 | 0.01 | $0.01 | 545625 |
| 2021-09-29 | 0.01 | $0.01 | 2000 |
| 2021-09-28 | 0.01 | $0.01 | 217638 |
| 2021-09-27 | 0.01 | $0.01 | 891732 |
| 2021-09-24 | 0.01 | $0.01 | 359165 |
| 2021-09-23 | 0.01 | $0.01 | 3.3M |
| 2021-09-22 | 0.01 | $0.01 | 4.8M |
| 2021-09-21 | 0.01 | $0.01 | 2.2M |
| 2021-09-20 | 0.01 | $0.01 | 714890 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 1.6M |
| 2021-09-15 | 0.01 | $0.01 | 498847 |
| 2021-09-14 | 0.01 | $0.01 | 419935 |
| 2021-09-13 | 0.01 | $0.01 | 72714 |
| 2021-09-10 | 0.01 | $0.01 | 868917 |
| 2021-09-09 | 0.01 | $0.01 | 142121 |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 414600 |
| 2021-09-03 | 0.01 | $0.01 | 119598 |
| 2021-09-02 | 0.01 | $0.01 | 507973 |
| 2021-09-01 | 0.01 | $0.01 | 163495 |
| 2021-08-31 | 0.01 | $0.01 | 1.3M |
| 2021-08-30 | 0.01 | $0.01 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 3.3M |
| 2021-08-25 | 0.01 | $0.01 | 925116 |
| 2021-08-24 | 0.01 | $0.01 | 451551 |
| 2021-08-23 | 0.01 | $0.01 | 1.7M |
| 2021-08-20 | 0.01 | $0.01 | 2.0M |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 10.9M |
| 2021-08-17 | 0.01 | $0.01 | 23.3M |
| 2021-08-16 | 0.00 | $0.01 | 3.5M |
| 2021-08-13 | 0.00 | $0.01 | 1.7M |
| 2021-08-12 | 0.00 | $0.01 | 3.4M |
| 2021-08-11 | 0.00 | $0.01 | 3.7M |
| 2021-08-10 | 0.00 | $0.01 | 47.2M |
| 2021-08-09 | 0.00 | $0.00 | 20000 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 575000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 84000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 9798
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 9798 |
| 2026-07-20 | 0.00 | $0.00 | 9798 |
| 2026-07-17 | 0.00 | $0.00 | 9798 |
| 2026-07-16 | 0.00 | $0.00 | 9798 |
| 2026-07-15 | 0.00 | $0.00 | 9798 |
| 2026-07-14 | 0.00 | $0.00 | 9798 |
| 2026-07-13 | 0.00 | $0.00 | 9798 |
| 2026-07-10 | 0.00 | $0.00 | 9798 |
| 2026-07-09 | 0.00 | $0.00 | 9798 |
| 2026-07-08 | 0.00 | $0.00 | 9798 |
| 2026-07-07 | 0.00 | $0.00 | 9798 |
| 2026-07-06 | 0.00 | $0.00 | 9798 |
| 2026-07-02 | 0.00 | $0.00 | 9798 |
| 2026-07-01 | 0.00 | $0.00 | 9798 |
| 2026-06-30 | 0.00 | $0.00 | 9798 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 9798 |
| 2026-06-25 | 0.00 | $0.00 | 9798 |
| 2026-06-24 | 0.00 | $0.00 | 9798 |
| 2026-06-23 | 0.00 | $0.00 | 9798 |
| 2026-06-22 | 0.00 | $0.00 | 9798 |
| 2026-06-18 | 0.00 | $0.00 | 9798 |
| 2026-06-17 | 0.00 | $0.00 | 9798 |
| 2026-06-16 | 0.00 | $0.00 | 9798 |
| 2026-06-15 | 0.00 | $0.00 | 9798 |
| 2026-06-12 | 0.00 | $0.00 | 9798 |
| 2026-06-11 | 0.00 | $0.00 | 9798 |
| 2026-06-10 | 0.00 | $0.00 | 9798 |
| 2026-06-09 | 0.00 | $0.00 | 9798 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 9798 |
| 2026-06-04 | 0.00 | $0.00 | 9798 |
| 2026-06-03 | 0.00 | $0.00 | 9798 |
| 2026-06-02 | 0.00 | $0.00 | 9798 |
| 2026-06-01 | 0.00 | $0.00 | 9798 |
| 2026-05-29 | 0.00 | $0.00 | 9798 |
| 2026-05-28 | 0.00 | $0.00 | 9798 |
| 2026-05-27 | 0.00 | $0.00 | 9798 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9798 |
| 2026-05-21 | 0.00 | $0.00 | 9798 |
| 2026-05-20 | 0.00 | $0.00 | 275000 |
| 2026-05-19 | 0.00 | $0.00 | 350000 |
| 2026-05-18 | 0.00 | $0.00 | 9798 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33600 |
| 2026-05-13 | 0.00 | $0.00 | 9798 |
| 2026-05-12 | 0.00 | $0.00 | 9798 |
| 2026-05-11 | 0.00 | $0.00 | 9798 |
| 2026-05-08 | 0.00 | $0.00 | 9798 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9798 |
| 2026-05-05 | 0.00 | $0.00 | 9798 |
| 2026-05-04 | 0.00 | $0.00 | 9798 |
| 2026-05-01 | 0.00 | $0.00 | 9798 |
| 2026-04-30 | 0.00 | $0.00 | 120500 |
| 2026-04-29 | 0.00 | $0.00 | 9798 |
| 2026-04-28 | 0.00 | $0.00 | 9798 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 9798 |
| 2026-04-23 | 0.00 | $0.00 | 9798 |
| 2026-04-22 | 0.00 | $0.00 | 9798 |
| 2026-04-21 | 0.00 | $0.00 | 9798 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 9798 |
| 2026-04-16 | 0.00 | $0.00 | 9798 |
| 2026-04-15 | 0.00 | $0.00 | 9798 |
| 2026-04-14 | 0.00 | $0.00 | 9798 |
| 2026-04-13 | 0.00 | $0.00 | 9798 |
| 2026-04-10 | 0.00 | $0.00 | 9798 |
| 2026-04-09 | 0.00 | $0.00 | 9798 |
| 2026-04-08 | 0.00 | $0.00 | 9798 |
| 2026-04-07 | 0.00 | $0.00 | 9798 |
| 2026-04-06 | 0.00 | $0.00 | 9798 |
| 2026-04-02 | 0.00 | $0.00 | 9798 |
| 2026-04-01 | 0.00 | $0.00 | 9798 |
| 2026-03-31 | 0.00 | $0.00 | 9798 |
| 2026-03-30 | 0.00 | $0.00 | 9798 |
| 2026-03-27 | 0.00 | $0.00 | 9798 |
| 2026-03-26 | 0.00 | $0.00 | 9798 |
| 2026-03-25 | 0.00 | $0.00 | 9798 |
| 2026-03-24 | 0.00 | $0.00 | 9798 |
| 2026-03-23 | 0.00 | $0.00 | 9798 |
| 2026-03-20 | 0.00 | $0.00 | 9798 |
| 2026-03-19 | 0.00 | $0.00 | 9798 |
| 2026-03-18 | 0.00 | $0.00 | 9798 |
| 2026-03-17 | 0.00 | $0.00 | 9798 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 9798 |
| 2026-03-12 | 0.00 | $0.00 | 9798 |
| 2026-03-11 | 0.00 | $0.00 | 9798 |
| 2026-03-10 | 0.00 | $0.00 | 9798 |
| 2026-03-09 | 0.00 | $0.00 | 9798 |
| 2026-03-06 | 0.00 | $0.00 | 9798 |
| 2026-03-05 | 0.00 | $0.00 | 9798 |
| 2026-03-04 | 0.00 | $0.00 | 9798 |
| 2026-03-03 | 0.00 | $0.00 | 9798 |
| 2026-03-02 | 0.00 | $0.00 | 9798 |
| 2026-02-27 | 0.00 | $0.00 | 9798 |
| 2026-02-26 | 0.00 | $0.00 | 9798 |
| 2026-02-25 | 0.00 | $0.00 | 9798 |
| 2026-02-24 | 0.00 | $0.00 | 9798 |
| 2026-02-23 | 0.00 | $0.00 | 9798 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 9798 |
| 2026-02-04 | 0.00 | $0.00 | 9798 |
| 2026-02-03 | 0.00 | $0.00 | 9798 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-29 | 0.00 | $0.00 | 9798 |
| 2026-01-28 | 0.00 | $0.00 | 9798 |
| 2026-01-27 | 0.00 | $0.00 | 9798 |
| 2026-01-26 | 0.00 | $0.00 | 9798 |
| 2026-01-23 | 0.00 | $0.00 | 9798 |
| 2026-01-22 | 0.00 | $0.00 | 9798 |
| 2026-01-21 | 0.00 | $0.00 | 9798 |
| 2026-01-20 | 0.00 | $0.00 | 9798 |
| 2026-01-16 | 0.00 | $0.00 | 9798 |
| 2026-01-15 | 0.00 | $0.00 | 9798 |
| 2026-01-14 | 0.00 | $0.00 | 9798 |
| 2026-01-13 | 0.00 | $0.00 | 9798 |
| 2026-01-12 | 0.00 | $0.00 | 9798 |
| 2026-01-09 | 0.00 | $0.00 | 9798 |
| 2026-01-08 | 0.00 | $0.00 | 9798 |
| 2026-01-07 | 0.00 | $0.00 | 9798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9798 |
| 2026-01-02 | 0.00 | $0.00 | 9798 |
| 2025-12-31 | 0.00 | $0.00 | 9798 |
| 2025-12-30 | 0.00 | $0.00 | 9798 |
| 2025-12-29 | 0.00 | $0.00 | 9798 |
| 2025-12-26 | 0.00 | $0.00 | 9798 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 9798 |
| 2025-12-22 | 0.00 | $0.00 | 9798 |
| 2025-12-19 | 0.00 | $0.00 | 9798 |
| 2025-12-18 | 0.00 | $0.00 | 9798 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 9798 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 9798 |
| 2025-12-10 | 0.00 | $0.00 | 9798 |
| 2025-12-09 | 0.00 | $0.00 | 115550 |
| 2025-12-08 | 0.00 | $0.00 | 9798 |
| 2025-12-05 | 0.00 | $0.00 | 9798 |
| 2025-12-04 | 0.00 | $0.00 | 9798 |
| 2025-12-03 | 0.00 | $0.00 | 9798 |
| 2025-12-02 | 0.00 | $0.00 | 9798 |
| 2025-12-01 | 0.00 | $0.00 | 9798 |
| 2025-11-28 | 0.00 | $0.00 | 9798 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | 400 |
| 2025-11-24 | 0.00 | $0.00 | 9798 |
| 2025-11-21 | 0.00 | $0.00 | 9798 |
| 2025-11-20 | 0.00 | $0.00 | 9798 |
| 2025-11-19 | 0.00 | $0.00 | 9798 |
| 2025-11-18 | 0.00 | $0.00 | 9798 |
| 2025-11-17 | 0.00 | $0.00 | 139752 |
| 2025-11-14 | 0.00 | $0.00 | 9798 |
| 2025-11-13 | 0.00 | $0.00 | 9798 |
| 2025-11-12 | 0.00 | $0.00 | 9798 |
| 2025-11-11 | 0.00 | $0.00 | 9798 |
| 2025-11-10 | 0.00 | $0.00 | 9798 |
| 2025-11-07 | 0.00 | $0.00 | 9798 |
| 2025-11-06 | 0.00 | $0.00 | 9798 |
| 2025-11-05 | 0.00 | $0.00 | 9798 |
| 2025-11-04 | 0.00 | $0.00 | 9798 |
| 2025-11-03 | 0.00 | $0.00 | 9798 |
| 2025-10-31 | 0.00 | $0.00 | 9798 |
| 2025-10-30 | 0.00 | $0.00 | 9798 |
| 2025-10-29 | 0.00 | $0.00 | 9798 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 27700 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9798 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9798 |
| 2025-08-21 | 0.00 | $0.00 | 9798 |
| 2025-08-20 | 0.00 | $0.00 | 9798 |
| 2025-08-19 | 0.00 | $0.00 | 9798 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 40000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 20000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 9798 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 9798 |
| 2025-07-18 | 0.00 | $0.00 | 9798 |
| 2025-07-17 | 0.00 | $0.00 | 9798 |
| 2025-07-16 | 0.00 | $0.00 | 9798 |
| 2025-07-15 | 0.00 | $0.00 | 9798 |
| 2025-07-14 | 0.00 | $0.00 | 9798 |
| 2025-07-11 | 0.00 | $0.00 | 9798 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9798 |
| 2025-07-08 | 0.00 | $0.00 | 9798 |
| 2025-07-07 | 0.00 | $0.00 | 9798 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9968 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 55004 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3700 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 125000 |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 550000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 550000 |
| 2025-05-21 | 0.00 | $0.00 | 550000 |
| 2025-05-20 | 0.00 | $0.00 | 550000 |
| 2025-05-19 | 0.00 | $0.00 | 550000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 550000 |
| 2025-05-14 | 0.00 | $0.00 | 13333 |
| 2025-05-13 | 0.00 | $0.00 | 13333 |
| 2025-05-12 | 0.00 | $0.00 | 13333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13333 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 13333 |
| 2025-04-30 | 0.00 | $0.00 | 13333 |
| 2025-04-29 | 0.00 | $0.00 | 13333 |
| 2025-04-28 | 0.00 | $0.00 | 13333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 13333 |
| 2025-04-23 | 0.00 | $0.00 | 13333 |
| 2025-04-22 | 0.00 | $0.00 | 13333 |
| 2025-04-21 | 0.00 | $0.00 | 13333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 13333 |
| 2025-04-15 | 0.00 | $0.00 | 13333 |
| 2025-04-14 | 0.00 | $0.00 | 13333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13333 |
| 2025-04-09 | 0.00 | $0.00 | 13333 |
| 2025-04-08 | 0.00 | $0.00 | 13333 |
| 2025-04-07 | 0.00 | $0.00 | 13333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13333 |
| 2025-04-02 | 0.00 | $0.00 | 286438 |
| 2025-04-01 | 0.00 | $0.00 | 13333 |
| 2025-03-31 | 0.00 | $0.00 | 13333 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13333 |
| 2025-03-26 | 0.00 | $0.00 | 13333 |
| 2025-03-25 | 0.00 | $0.00 | 13333 |
| 2025-03-24 | 0.00 | $0.00 | 13333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13333 |
| 2025-03-19 | 0.00 | $0.00 | 13333 |
| 2025-03-18 | 0.00 | $0.00 | 437500 |
| 2025-03-17 | 0.00 | $0.00 | 13333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13333 |
| 2025-03-12 | 0.00 | $0.00 | 13333 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 9303 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 9303 |
| 2025-03-05 | 0.00 | $0.00 | 9303 |
| 2025-03-04 | 0.00 | $0.00 | 9303 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9303 |
| 2025-02-26 | 0.00 | $0.00 | 275000 |
| 2025-02-25 | 0.00 | $0.00 | 9303 |
| 2025-02-24 | 0.00 | $0.00 | 9303 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 9303 |
| 2025-02-19 | 0.00 | $0.00 | 9303 |
| 2025-02-18 | 0.00 | $0.00 | 9303 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 9303 |
| 2025-02-12 | 0.00 | $0.00 | 9303 |
| 2025-02-11 | 0.00 | $0.00 | 9303 |
| 2025-02-10 | 0.00 | $0.00 | 9303 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 9303 |
| 2025-02-05 | 0.00 | $0.00 | 9303 |
| 2025-02-04 | 0.00 | $0.00 | 9303 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 9303 |
| 2025-01-29 | 0.00 | $0.00 | 9303 |
| 2025-01-28 | 0.00 | $0.00 | 9303 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 9303 |
| 2025-01-22 | 0.00 | $0.00 | 9303 |
| 2025-01-21 | 0.00 | $0.00 | 9303 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 9303 |
| 2025-01-15 | 0.00 | $0.00 | 9303 |
| 2025-01-14 | 0.00 | $0.00 | 9303 |
| 2025-01-13 | 0.00 | $0.00 | 9303 |
| 2025-01-10 | 0.00 | $0.00 | 9303 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9303 |
| 2025-01-06 | 0.00 | $0.00 | 9303 |
| 2025-01-03 | 0.00 | $0.00 | 9303 |
| 2025-01-02 | 0.00 | $0.00 | 9303 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 9303 |
| 2024-12-27 | 0.00 | $0.00 | 9303 |
| 2024-12-26 | 0.00 | $0.00 | 9303 |
| 2024-12-24 | 0.00 | $0.00 | 383294 |
| 2024-12-23 | 0.00 | $0.00 | 383294 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 383294 |
| 2024-12-18 | 0.00 | $0.00 | 383294 |
| 2024-12-17 | 0.00 | $0.00 | 383294 |
| 2024-12-16 | 0.00 | $0.00 | 383294 |
| 2024-12-13 | 0.00 | $0.00 | 383294 |
| 2024-12-12 | 0.00 | $0.00 | 3.6M |
| 2024-12-11 | 0.00 | $0.00 | 2.0M |
| 2024-12-10 | 0.00 | $0.00 | 3.7M |
| 2024-12-09 | 0.00 | $0.00 | 850000 |
| 2024-12-06 | 0.00 | $0.00 | 999986 |
| 2024-12-05 | 0.00 | $0.00 | 2.6M |
| 2024-12-04 | 0.00 | $0.00 | 50000 |
| 2024-12-03 | 0.00 | $0.00 | 60000 |
| 2024-12-02 | 0.00 | $0.00 | 1.7M |
| 2024-11-29 | 0.00 | $0.00 | 509729 |
| 2024-11-27 | 0.00 | $0.00 | 509729 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 5000 |
| 2024-11-22 | 0.00 | $0.00 | 5000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 174010 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 640 |
| 2024-11-07 | 0.00 | $0.00 | 500000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 1.8M |
| 2024-11-04 | 0.00 | $0.00 | 1.8M |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 170 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 500000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500000 |
| 2024-10-18 | 0.00 | $0.00 | 505000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 500000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 500000 |
| 2024-10-09 | 0.00 | $0.00 | 500000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 500000 |
| 2024-10-03 | 0.00 | $0.00 | 1.8M |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 20000 |
| 2024-09-24 | 0.00 | $0.00 | 20000 |
| 2024-09-23 | 0.00 | $0.00 | 20000 |
| 2024-09-20 | 0.00 | $0.00 | 20000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 20000 |
| 2024-09-17 | 0.00 | $0.00 | 149500 |
| 2024-09-16 | 0.00 | $0.00 | 149500 |
| 2024-09-13 | 0.00 | $0.00 | 149500 |
| 2024-09-12 | 0.00 | $0.00 | 149500 |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 149500 |
| 2024-09-06 | 0.00 | $0.00 | 149500 |
| 2024-09-05 | 0.00 | $0.00 | 149500 |
| 2024-09-04 | 0.00 | $0.00 | 149500 |
| 2024-09-03 | 0.00 | $0.00 | 149500 |
| 2024-08-30 | 0.00 | $0.00 | 1000 |
| 2024-08-29 | 0.00 | $0.00 | 151500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 700000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 227731 |
| 2024-08-22 | 0.00 | $0.00 | 227731 |
| 2024-08-21 | 0.00 | $0.00 | 227731 |
| 2024-08-20 | 0.00 | $0.00 | 247731 |
| 2024-08-19 | 0.00 | $0.00 | 2400 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 772269 |
| 2024-08-01 | 0.00 | $0.00 | 772269 |
| 2024-07-31 | 0.00 | $0.00 | 772269 |
| 2024-07-30 | 0.00 | $0.00 | 772269 |
| 2024-07-29 | 0.00 | $0.00 | 772269 |
| 2024-07-26 | 0.00 | $0.00 | 772269 |
| 2024-07-25 | 0.00 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 406000 |
| 2024-07-22 | 0.00 | $0.00 | 330000 |
| 2024-07-19 | 0.00 | $0.00 | 219341 |
| 2024-07-18 | 0.00 | $0.00 | 219341 |
| 2024-07-17 | 0.00 | $0.00 | 419341 |
| 2024-07-16 | 0.00 | $0.00 | 782324 |
| 2024-07-15 | 0.00 | $0.00 | 40000 |
| 2024-07-08 | 0.00 | $0.00 | 202068 |
| 2024-07-05 | 0.00 | $0.00 | 150800 |
| 2024-06-28 | 0.00 | $0.00 | 70000 |
| 2024-06-26 | 0.00 | $0.00 | 20000 |
| 2024-06-25 | 0.00 | $0.00 | 30000 |
| 2024-06-21 | 0.00 | $0.00 | 5416 |
| 2024-06-10 | 0.00 | $0.00 | 202500 |
| 2024-06-07 | 0.00 | $0.00 | 6440 |
| 2024-06-04 | 0.00 | $0.00 | 3000 |
| 2024-05-31 | 0.00 | $0.00 | 800400 |
| 2024-05-30 | 0.00 | $0.00 | 2.3M |
| 2024-05-28 | 0.00 | $0.00 | 1.2M |
| 2024-05-21 | 0.00 | $0.00 | 40000 |
| 2024-05-15 | 0.00 | $0.00 | 40000 |
| 2024-05-14 | 0.00 | $0.00 | 10500 |
| 2024-05-01 | 0.00 | $0.00 | 500000 |
| 2024-04-26 | 0.00 | $0.00 | 127432 |
| 2024-04-25 | 0.00 | $0.00 | 530000 |
| 2024-04-24 | 0.00 | $0.00 | 450000 |
| 2024-04-23 | 0.00 | $0.00 | 100000 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-16 | 0.00 | $0.00 | 1.1M |
| 2024-04-15 | 0.00 | $0.00 | 2.3M |
| 2024-04-09 | 0.00 | $0.00 | 100 |
| 2024-04-08 | 0.00 | $0.00 | 80000 |
| 2024-04-05 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 700 |
| 2024-03-26 | 0.00 | $0.00 | 330000 |
| 2024-03-25 | 0.00 | $0.00 | 300000 |
| 2024-03-22 | 0.00 | $0.00 | 1.4M |
| 2024-03-20 | 0.00 | $0.00 | 124547 |
| 2024-03-15 | 0.00 | $0.00 | 2363 |
| 2024-03-12 | 0.00 | $0.00 | 420000 |
| 2024-03-08 | 0.00 | $0.00 | 4735 |
| 2024-03-07 | 0.00 | $0.00 | 15000 |
| 2024-03-04 | 0.00 | $0.00 | 74000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 100000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 250000 |
| 2024-02-14 | 0.00 | $0.00 | 987500 |
| 2024-02-13 | 0.00 | $0.00 | 23000 |
| 2024-02-12 | 0.00 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 142000 |
| 2024-01-29 | 0.00 | $0.00 | 12200 |
| 2024-01-26 | 0.00 | $0.00 | 10000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 1998 |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 737000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 313000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 430659 |
| 2024-01-04 | 0.00 | $0.00 | 27500 |
| 2024-01-03 | 0.00 | $0.00 | 40000 |
| 2024-01-02 | 0.00 | $0.00 | 10000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 7500 |
| 2023-12-27 | 0.00 | $0.00 | 604701 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 134615 |
| 2023-12-19 | 0.00 | $0.00 | 397300 |
| 2023-12-18 | 0.00 | $0.00 | 605000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 5000 |
| 2023-12-11 | 0.00 | $0.00 | 70000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 152700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | 0.00 | $0.00 | 381182 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 10000 |
| 2023-11-20 | 0.00 | $0.00 | 100 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 689343 |
| 2023-11-14 | 0.00 | $0.00 | 466000 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 121000 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 363341 |
| 2023-10-24 | 0.00 | $0.00 | 437397 |
| 2023-10-23 | 0.00 | $0.00 | 1.8M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 46058 |
| 2023-10-18 | 0.00 | $0.00 | 31000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 20000 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 80000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 5000 |
| 2023-09-28 | 0.00 | $0.00 | 15000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 566841 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 100000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 23500 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 4500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 100000 |
| 2023-09-08 | 0.00 | $0.00 | 7334 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 95000 |
| 2023-08-28 | 0.00 | $0.00 | 72500 |
| 2023-08-25 | 0.00 | $0.00 | 190000 |
| 2023-08-24 | 0.00 | $0.00 | 50000 |
| 2023-08-23 | 0.00 | $0.00 | 259600 |
| 2023-08-22 | 0.00 | $0.00 | 25000 |
| 2023-08-21 | 0.00 | $0.00 | 665785 |
| 2023-08-18 | 0.00 | $0.00 | 2.0M |
| 2023-08-17 | 0.00 | $0.00 | 600000 |
| 2023-08-16 | 0.00 | $0.00 | 1.1M |
| 2023-08-15 | 0.00 | $0.00 | 65200 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 344000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 46000 |
| 2023-08-08 | 0.00 | $0.00 | 70000 |
| 2023-08-07 | 0.00 | $0.00 | 53200 |
| 2023-08-04 | 0.00 | $0.00 | 120000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 20000 |
| 2023-08-01 | 0.00 | $0.00 | 187500 |
| 2023-07-31 | 0.00 | $0.00 | 531166 |
| 2023-07-28 | 0.00 | $0.00 | 203950 |
| 2023-07-27 | 0.00 | $0.00 | 410474 |
| 2023-07-26 | 0.00 | $0.00 | 250000 |
| 2023-07-25 | 0.00 | $0.00 | 87867 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 525000 |
| 2023-07-19 | 0.00 | $0.00 | 398160 |
| 2023-07-18 | 0.00 | $0.00 | 140000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 603035 |
| 2023-07-13 | 0.00 | $0.00 | 550000 |
| 2023-07-12 | 0.00 | $0.00 | 150000 |
| 2023-07-11 | 0.00 | $0.00 | 27720 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 350000 |
| 2023-07-06 | 0.00 | $0.00 | 30100 |
| 2023-07-05 | 0.00 | $0.00 | 169498 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 50000 |
| 2023-06-28 | 0.00 | $0.00 | 50100 |
| 2023-06-27 | 0.00 | $0.00 | 76000 |
| 2023-06-26 | 0.00 | $0.00 | 385000 |
| 2023-06-23 | 0.00 | $0.00 | 1.0M |
| 2023-06-22 | 0.00 | $0.00 | 125000 |
| 2023-06-21 | 0.00 | $0.00 | 1.1M |
| 2023-06-20 | 0.00 | $0.00 | 1.3M |
| 2023-06-16 | 0.00 | $0.00 | 408645 |
| 2023-06-15 | 0.00 | $0.00 | 1.1M |
| 2023-06-14 | 0.00 | $0.00 | 178795 |
| 2023-06-13 | 0.00 | $0.00 | 100000 |
| 2023-06-12 | 0.00 | $0.00 | 216205 |
| 2023-06-09 | 0.00 | $0.00 | 150000 |
| 2023-06-08 | 0.00 | $0.00 | 271818 |
| 2023-06-07 | 0.00 | $0.00 | 200000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 10760 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 160000 |
| 2023-05-26 | 0.00 | $0.00 | 12000 |
| 2023-05-25 | 0.00 | $0.00 | 244580 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 101000 |
| 2023-05-19 | 0.00 | $0.00 | 110000 |
| 2023-05-18 | 0.00 | $0.00 | 464133 |
| 2023-05-17 | 0.00 | $0.00 | 921602 |
| 2023-05-16 | 0.00 | $0.00 | 1.3M |
| 2023-05-15 | 0.00 | $0.00 | 4.5M |
| 2023-05-12 | 0.00 | $0.00 | 1.4M |
| 2023-05-11 | 0.00 | $0.00 | 2.6M |
| 2023-05-10 | 0.00 | $0.00 | 183000 |
| 2023-05-09 | 0.00 | $0.00 | 487642 |
| 2023-05-08 | 0.00 | $0.00 | 271458 |
| 2023-05-05 | 0.00 | $0.00 | 190000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 296960 |
| 2023-05-02 | 0.00 | $0.00 | 792155 |
| 2023-05-01 | 0.00 | $0.00 | 85735 |
| 2023-04-28 | 0.00 | $0.00 | 821000 |
| 2023-04-27 | 0.00 | $0.00 | 15714 |
| 2023-04-26 | 0.00 | $0.00 | 289512 |
| 2023-04-25 | 0.00 | $0.00 | 95520 |
| 2023-04-24 | 0.00 | $0.00 | 367058 |
| 2023-04-21 | 0.00 | $0.00 | 225000 |
| 2023-04-20 | 0.00 | $0.00 | 200000 |
| 2023-04-19 | 0.00 | $0.00 | 1.2M |
| 2023-04-18 | 0.00 | $0.00 | 1.1M |
| 2023-04-17 | 0.00 | $0.00 | 5.1M |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 11.0M |
| 2023-04-12 | 0.00 | $0.00 | 246088 |
| 2023-04-11 | 0.00 | $0.00 | 924375 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | 0.00 | $0.00 | 65040 |
| 2023-04-05 | 0.00 | $0.00 | 9627 |
| 2023-04-04 | 0.00 | $0.00 | 259162 |
| 2023-04-03 | 0.00 | $0.00 | 50000 |
| 2023-03-31 | 0.00 | $0.00 | 360000 |
| 2023-03-30 | 0.00 | $0.00 | 285000 |
| 2023-03-29 | 0.00 | $0.00 | 472500 |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | 99200 |
| 2023-03-24 | 0.00 | $0.00 | 3571 |
| 2023-03-23 | 0.00 | $0.00 | 30000 |
| 2023-03-22 | 0.00 | $0.00 | 602977 |
| 2023-03-21 | 0.00 | $0.00 | 55000 |
| 2023-03-20 | 0.00 | $0.00 | 385100 |
| 2023-03-17 | 0.00 | $0.00 | 179100 |
| 2023-03-16 | 0.00 | $0.00 | 5900 |
| 2023-03-15 | 0.00 | $0.00 | 400000 |
| 2023-03-14 | 0.00 | $0.00 | 5000 |
| 2023-03-13 | 0.00 | $0.00 | 204527 |
| 2023-03-10 | 0.00 | $0.00 | 91923 |
| 2023-03-09 | 0.00 | $0.00 | 801000 |
| 2023-03-08 | 0.00 | $0.00 | 222540 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 36000 |
| 2023-03-03 | 0.00 | $0.00 | 202500 |
| 2023-03-02 | 0.00 | $0.00 | 148000 |
| 2023-03-01 | 0.00 | $0.00 | 179000 |
| 2023-02-28 | 0.00 | $0.00 | 2000 |
| 2023-02-27 | 0.00 | $0.00 | 639400 |
| 2023-02-24 | 0.00 | $0.00 | 170000 |
| 2023-02-23 | 0.00 | $0.00 | 1.7M |
| 2023-02-22 | 0.00 | $0.00 | 290148 |
| 2023-02-21 | 0.00 | $0.00 | 2.3M |
| 2023-02-17 | 0.00 | $0.00 | 2.2M |
| 2023-02-16 | 0.00 | $0.00 | 1.1M |
| 2023-02-15 | 0.00 | $0.00 | 9.6M |
| 2023-02-14 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 550100 |
| 2023-02-09 | 0.00 | $0.00 | 262000 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1.7M |
| 2023-02-06 | 0.00 | $0.00 | 17333 |
| 2023-02-03 | 0.00 | $0.00 | 65000 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-02-01 | 0.00 | $0.00 | 398000 |
| 2023-01-31 | 0.00 | $0.00 | 5.7M |
| 2023-01-30 | 0.00 | $0.00 | 300000 |
| 2023-01-27 | 0.00 | $0.00 | 463335 |
| 2023-01-26 | 0.00 | $0.00 | 120000 |
| 2023-01-25 | 0.00 | $0.00 | 467000 |
| 2023-01-24 | 0.00 | $0.00 | 1.6M |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 304735 |
| 2023-01-19 | 0.00 | $0.00 | 450000 |
| 2023-01-18 | 0.00 | $0.00 | 270000 |
| 2023-01-17 | 0.00 | $0.00 | 1.5M |
| 2023-01-13 | 0.00 | $0.00 | 70000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 290000 |
| 2023-01-10 | 0.00 | $0.00 | 41585 |
| 2023-01-09 | 0.00 | $0.00 | 112700 |
| 2023-01-06 | 0.00 | $0.00 | 1.1M |
| 2023-01-05 | 0.00 | $0.00 | 259477 |
| 2023-01-04 | 0.00 | $0.00 | 2.5M |
| 2023-01-03 | 0.00 | $0.00 | 2.8M |
| 2022-12-30 | 0.00 | $0.00 | 70000 |
| 2022-12-29 | 0.00 | $0.00 | 390960 |
| 2022-12-28 | 0.00 | $0.00 | 10.7M |
| 2022-12-27 | 0.00 | $0.00 | 4.9M |
| 2022-12-23 | 0.00 | $0.00 | 16.9M |
| 2022-12-22 | 0.00 | $0.00 | 225000 |
| 2022-12-21 | 0.00 | $0.00 | 2.2M |
| 2022-12-20 | 0.00 | $0.00 | 4.2M |
| 2022-12-19 | 0.00 | $0.00 | 714100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 2.2M |
| 2022-12-14 | 0.00 | $0.00 | 775500 |
| 2022-12-13 | 0.00 | $0.00 | 100000 |
| 2022-12-12 | 0.00 | $0.00 | 1.0M |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 2000 |
| 2022-12-06 | 0.00 | $0.00 | 40000 |
| 2022-12-05 | 0.00 | $0.00 | 100000 |
| 2022-12-02 | 0.00 | $0.00 | 30000 |
| 2022-12-01 | 0.00 | $0.00 | 156000 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 250000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 155560 |
| 2022-11-22 | 0.00 | $0.00 | 1.6M |
| 2022-11-21 | 0.00 | $0.00 | 160000 |
| 2022-11-18 | 0.00 | $0.00 | 216666 |
| 2022-11-17 | 0.00 | $0.00 | 663800 |
| 2022-11-16 | 0.00 | $0.00 | 910250 |
| 2022-11-15 | 0.00 | $0.00 | 4150 |
| 2022-11-14 | 0.00 | $0.00 | 335000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 262400 |
| 2022-11-08 | 0.00 | $0.00 | 101600 |
| 2022-11-07 | 0.00 | $0.00 | 2000 |
| 2022-11-04 | 0.00 | $0.00 | 74900 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 150200 |
| 2022-10-28 | 0.00 | $0.00 | 50100 |
| 2022-10-27 | 0.00 | $0.00 | 189250 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 164150 |
| 2022-10-24 | 0.00 | $0.00 | 6666 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 100000 |
| 2022-10-19 | 0.00 | $0.00 | 29447 |
| 2022-10-18 | 0.00 | $0.00 | 197700 |
| 2022-10-17 | 0.00 | $0.00 | 15400 |
| 2022-10-14 | 0.00 | $0.00 | 522500 |
| 2022-10-13 | 0.00 | $0.00 | 44900 |
| 2022-10-12 | 0.00 | $0.00 | 385100 |
| 2022-10-11 | 0.00 | $0.00 | 129275 |
| 2022-10-10 | 0.00 | $0.00 | 10000 |
| 2022-10-07 | 0.00 | $0.00 | 1.3M |
| 2022-10-06 | 0.00 | $0.00 | 6.6M |
| 2022-10-05 | 0.00 | $0.00 | 463749 |
| 2022-10-04 | 0.00 | $0.00 | 750000 |
| 2022-10-03 | 0.00 | $0.00 | 720320 |
| 2022-09-30 | 0.00 | $0.00 | 168000 |
| 2022-09-29 | 0.00 | $0.00 | 1.5M |
| 2022-09-28 | 0.00 | $0.00 | 10000 |
| 2022-09-27 | 0.00 | $0.00 | 363750 |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | 935000 |
| 2022-09-21 | 0.00 | $0.00 | 52000 |
| 2022-09-20 | 0.00 | $0.00 | 346500 |
| 2022-09-19 | 0.00 | $0.00 | 823171 |
| 2022-09-16 | 0.00 | $0.00 | 299269 |
| 2022-09-15 | 0.00 | $0.00 | 640117 |
| 2022-09-14 | 0.01 | $0.00 | 1.2M |
| 2022-09-13 | 0.01 | $0.01 | 425000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | 1000 |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 11818 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 2150 |
| 2022-08-30 | 0.01 | $0.00 | 404800 |
| 2022-08-29 | 0.01 | $0.00 | 22755 |
| 2022-08-26 | 0.01 | $0.01 | 100500 |
| 2022-08-25 | 0.01 | $0.01 | 35000 |
| 2022-08-24 | 0.01 | $0.01 | 173181 |
| 2022-08-23 | 0.01 | $0.01 | 60010 |
| 2022-08-22 | 0.01 | $0.01 | 26800 |
| 2022-08-19 | 0.01 | $0.01 | 32250 |
| 2022-08-18 | 0.01 | $0.01 | 62005 |
| 2022-08-17 | 0.01 | $0.01 | 151050 |
| 2022-08-16 | 0.01 | $0.01 | 80050 |
| 2022-08-15 | 0.01 | $0.01 | 100000 |
| 2022-08-12 | 0.01 | $0.01 | 340000 |
| 2022-08-11 | 0.01 | $0.01 | 542000 |
| 2022-08-10 | 0.01 | $0.01 | 50000 |
| 2022-08-09 | 0.01 | $0.01 | 15445 |
| 2022-08-08 | 0.01 | $0.01 | 620000 |
| 2022-08-05 | 0.01 | $0.01 | 239100 |
| 2022-08-04 | 0.01 | $0.01 | 30000 |
| 2022-08-03 | 0.01 | $0.01 | 1000 |
| 2022-08-02 | 0.01 | $0.01 | 850000 |
| 2022-08-01 | 0.01 | $0.01 | 281500 |
| 2022-07-29 | 0.01 | $0.01 | 825149 |
| 2022-07-28 | 0.01 | $0.01 | 748752 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 156600 |
| 2022-07-25 | 0.00 | $0.00 | 1.1M |
| 2022-07-22 | 0.00 | $0.00 | 152000 |
| 2022-07-21 | 0.00 | $0.00 | 202127 |
| 2022-07-20 | 0.00 | $0.00 | 146000 |
| 2022-07-19 | 0.01 | $0.00 | 30900 |
| 2022-07-18 | 0.01 | $0.00 | 21111 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | 160000 |
| 2022-07-13 | 0.01 | $0.01 | 193823 |
| 2022-07-12 | 0.01 | $0.01 | 25000 |
| 2022-07-11 | 0.01 | $0.01 | 353611 |
| 2022-07-08 | 0.01 | $0.01 | 1.2M |
| 2022-07-07 | 0.01 | $0.01 | 442500 |
| 2022-07-06 | 0.01 | $0.01 | 108600 |
| 2022-07-05 | 0.01 | $0.01 | 203300 |
| 2022-07-01 | 0.01 | $0.01 | 429624 |
| 2022-06-30 | 0.01 | $0.01 | 143650 |
| 2022-06-29 | 0.01 | $0.01 | 251650 |
| 2022-06-28 | 0.01 | $0.01 | 510029 |
| 2022-06-27 | 0.01 | $0.01 | 413700 |
| 2022-06-24 | 0.01 | $0.01 | 200013 |
| 2022-06-23 | 0.01 | $0.01 | 348000 |
| 2022-06-22 | 0.01 | $0.00 | 583500 |
| 2022-06-21 | 0.01 | $0.01 | 549100 |
| 2022-06-17 | 0.01 | $0.01 | 90100 |
| 2022-06-16 | 0.01 | $0.01 | 345628 |
| 2022-06-15 | 0.01 | $0.01 | 442005 |
| 2022-06-14 | 0.01 | $0.01 | 3.4M |
| 2022-06-13 | 0.00 | $0.00 | 75000 |
| 2022-06-10 | 0.00 | $0.00 | 560285 |
| 2022-06-09 | 0.00 | $0.01 | 279200 |
| 2022-06-08 | 0.00 | $0.01 | 13002 |
| 2022-06-07 | 0.00 | $0.01 | 557000 |
| 2022-06-06 | 0.00 | $0.00 | 700320 |
| 2022-06-03 | 0.00 | $0.00 | 375000 |
| 2022-06-02 | 0.00 | $0.00 | 1000 |
| 2022-06-01 | 0.00 | $0.00 | 350000 |
| 2022-05-31 | 0.00 | $0.00 | 50000 |
| 2022-05-27 | 0.00 | $0.00 | 2000 |
| 2022-05-26 | 0.00 | $0.00 | 31111 |
| 2022-05-25 | 0.00 | $0.00 | 230000 |
| 2022-05-24 | 0.00 | $0.00 | 50000 |
| 2022-05-23 | 0.00 | $0.00 | 95638 |
| 2022-05-20 | 0.00 | $0.00 | 30000 |
| 2022-05-19 | 0.00 | $0.01 | 800000 |
| 2022-05-18 | 0.00 | $0.00 | 108000 |
| 2022-05-17 | 0.00 | $0.01 | 573000 |
| 2022-05-16 | 0.00 | $0.00 | 150900 |
| 2022-05-13 | 0.00 | $0.00 | 422029 |
| 2022-05-12 | 0.00 | $0.00 | 1.4M |
| 2022-05-11 | 0.00 | $0.00 | 1.9M |
| 2022-05-10 | 0.00 | $0.00 | 585502 |
| 2022-05-09 | 0.00 | $0.00 | 404347 |
| 2022-05-06 | 0.01 | $0.01 | 2.5M |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | 2000 |
| 2022-05-03 | 0.01 | $0.01 | 65000 |
| 2022-05-02 | 0.01 | $0.01 | 455006 |
| 2022-04-29 | 0.01 | $0.00 | 502000 |
| 2022-04-28 | 0.01 | $0.01 | 18169 |
| 2022-04-27 | 0.01 | $0.01 | 29000 |
| 2022-04-26 | 0.01 | $0.01 | 510010 |
| 2022-04-25 | 0.01 | $0.01 | 142499 |
| 2022-04-22 | 0.01 | $0.01 | 215000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 200000 |
| 2022-04-19 | 0.01 | $0.01 | 475998 |
| 2022-04-18 | 0.01 | $0.01 | 150000 |
| 2022-04-14 | 0.01 | $0.01 | 482652 |
| 2022-04-13 | 0.01 | $0.01 | 483190 |
| 2022-04-12 | 0.01 | $0.01 | 10 |
| 2022-04-11 | 0.01 | $0.01 | 97500 |
| 2022-04-08 | 0.01 | $0.01 | 370000 |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | 370000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 3004 |
| 2022-04-01 | 0.01 | $0.01 | 150000 |
| 2022-03-31 | 0.01 | $0.01 | 102500 |
| 2022-03-30 | 0.01 | $0.01 | 328000 |
| 2022-03-29 | 0.01 | $0.01 | 110697 |
| 2022-03-28 | 0.01 | $0.01 | 606310 |
| 2022-03-25 | 0.01 | $0.01 | 281502 |
| 2022-03-24 | 0.01 | $0.01 | 828454 |
| 2022-03-23 | 0.01 | $0.01 | 457532 |
| 2022-03-22 | 0.01 | $0.01 | 492504 |
| 2022-03-21 | 0.01 | $0.01 | 1.6M |
| 2022-03-18 | 0.01 | $0.01 | 1.6M |
| 2022-03-17 | 0.01 | $0.01 | 162000 |
| 2022-03-16 | 0.01 | $0.01 | 19098 |
| 2022-03-15 | 0.01 | $0.01 | 853134 |
| 2022-03-14 | 0.01 | $0.01 | 1638 |
| 2022-03-11 | 0.01 | $0.01 | 299103 |
| 2022-03-10 | 0.01 | $0.01 | 210000 |
| 2022-03-09 | 0.01 | $0.01 | 110000 |
| 2022-03-08 | 0.01 | $0.01 | 8000 |
| 2022-03-07 | 0.01 | $0.01 | 250502 |
| 2022-03-04 | 0.01 | $0.01 | 565010 |
| 2022-03-03 | 0.01 | $0.01 | 267300 |
| 2022-03-02 | 0.01 | $0.01 | 414258 |
| 2022-03-01 | 0.01 | $0.01 | 465500 |
| 2022-02-28 | 0.01 | $0.01 | 90700 |
| 2022-02-25 | 0.01 | $0.01 | 31215 |
| 2022-02-24 | 0.01 | $0.01 | 519000 |
| 2022-02-23 | 0.01 | $0.01 | 91350 |
| 2022-02-22 | 0.01 | $0.01 | 283962 |
| 2022-02-18 | 0.01 | $0.01 | 181434 |
| 2022-02-17 | 0.01 | $0.01 | 135697 |
| 2022-02-16 | 0.01 | $0.01 | 413094 |
| 2022-02-15 | 0.01 | $0.01 | 359944 |
| 2022-02-14 | 0.01 | $0.01 | 60000 |
| 2022-02-11 | 0.01 | $0.01 | 558200 |
| 2022-02-10 | 0.01 | $0.01 | 129001 |
| 2022-02-09 | 0.01 | $0.01 | 750000 |
| 2022-02-08 | 0.01 | $0.01 | 513664 |
| 2022-02-07 | 0.01 | $0.01 | 16.0M |
| 2022-02-04 | 0.00 | $0.00 | 2 |
| 2022-02-03 | 0.00 | $0.00 | 410450 |
| 2022-02-02 | 0.00 | $0.00 | 429569 |
| 2022-02-01 | 0.00 | $0.00 | 670459 |
| 2022-01-31 | 0.00 | $0.01 | 70000 |
| 2022-01-28 | 0.00 | $0.01 | 370000 |
| 2022-01-27 | 0.00 | $0.00 | 100000 |
| 2022-01-26 | 0.01 | $0.00 | 206780 |
| 2022-01-25 | 0.01 | $0.00 | 27 |
| 2022-01-24 | 0.01 | $0.00 | 606556 |
| 2022-01-21 | 0.01 | $0.01 | 673150 |
| 2022-01-20 | 0.01 | $0.01 | 4 |
| 2022-01-19 | 0.01 | $0.01 | 597500 |
| 2022-01-18 | 0.01 | $0.01 | 363666 |
| 2022-01-14 | 0.01 | $0.01 | 143800 |
| 2022-01-13 | 0.01 | $0.01 | 268883 |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 14550 |
| 2022-01-10 | 0.01 | $0.01 | 513010 |
| 2022-01-07 | 0.01 | $0.01 | 120833 |
| 2022-01-06 | 0.01 | $0.01 | 1000 |
| 2022-01-05 | 0.01 | $0.01 | 90100 |
| 2022-01-04 | 0.01 | $0.01 | 245200 |
| 2022-01-03 | 0.01 | $0.01 | 781787 |
| 2021-12-31 | 0.01 | $0.01 | 5.0M |
| 2021-12-30 | 0.01 | $0.01 | 307000 |
| 2021-12-29 | 0.01 | $0.01 | 544166 |
| 2021-12-28 | 0.01 | $0.01 | 227500 |
| 2021-12-27 | 0.01 | $0.01 | 859069 |
| 2021-12-23 | 0.01 | $0.01 | 567124 |
| 2021-12-22 | 0.01 | $0.01 | 120004 |
| 2021-12-21 | 0.01 | $0.01 | 535500 |
| 2021-12-20 | 0.00 | $0.00 | 185000 |
| 2021-12-17 | 0.01 | $0.00 | 396790 |
| 2021-12-16 | 0.01 | $0.01 | 350710 |
| 2021-12-15 | 0.01 | $0.01 | 332200 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 212500 |
| 2021-12-10 | 0.01 | $0.01 | 171500 |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | 610250 |
| 2021-12-07 | 0.00 | $0.01 | 1.4M |
| 2021-12-06 | 0.00 | $0.01 | 4.3M |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 309111 |
| 2021-12-01 | 0.00 | $0.00 | 437743 |
| 2021-11-30 | 0.01 | $0.01 | 420000 |
| 2021-11-29 | 0.01 | $0.01 | 175000 |
| 2021-11-26 | 0.01 | $0.01 | 105000 |
| 2021-11-24 | 0.01 | $0.01 | 104000 |
| 2021-11-23 | 0.01 | $0.01 | 893746 |
| 2021-11-22 | 0.01 | $0.01 | 927561 |
| 2021-11-19 | 0.01 | $0.01 | 211700 |
| 2021-11-18 | 0.01 | $0.01 | 75321 |
| 2021-11-17 | 0.01 | $0.01 | 1.1M |
| 2021-11-16 | 0.01 | $0.01 | 424253 |
| 2021-11-15 | 0.01 | $0.01 | 338567 |
| 2021-11-12 | 0.01 | $0.01 | 566975 |
| 2021-11-11 | 0.01 | $0.01 | 527329 |
| 2021-11-10 | 0.01 | $0.01 | 70050 |
| 2021-11-09 | 0.01 | $0.01 | 15400 |
| 2021-11-08 | 0.01 | $0.01 | 190000 |
| 2021-11-05 | 0.01 | $0.01 | 640375 |
| 2021-11-04 | 0.01 | $0.01 | 150000 |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 128300 |
| 2021-11-01 | 0.01 | $0.01 | 723948 |
| 2021-10-29 | 0.01 | $0.01 | 884503 |
| 2021-10-28 | 0.01 | $0.01 | 355497 |
| 2021-10-27 | 0.01 | $0.01 | 9375 |
| 2021-10-26 | 0.01 | $0.01 | 91000 |
| 2021-10-25 | 0.01 | $0.01 | 348382 |
| 2021-10-22 | 0.01 | $0.01 | 1.8M |
| 2021-10-21 | 0.01 | $0.01 | 1.0M |
| 2021-10-20 | 0.01 | $0.01 | 360100 |
| 2021-10-19 | 0.01 | $0.01 | 696500 |
| 2021-10-18 | 0.01 | $0.01 | 2.3M |
| 2021-10-15 | 0.01 | $0.01 | 47926 |
| 2021-10-14 | 0.01 | $0.01 | 868525 |
| 2021-10-13 | 0.01 | $0.01 | 2.2M |
| 2021-10-12 | 0.01 | $0.01 | 843656 |
| 2021-10-11 | 0.01 | $0.01 | 1.0M |
| 2021-10-08 | 0.01 | $0.01 | 1.4M |
| 2021-10-07 | 0.01 | $0.01 | 3.0M |
| 2021-10-06 | 0.01 | $0.01 | 2.8M |
| 2021-10-05 | 0.01 | $0.01 | 2.9M |
| 2021-10-04 | 0.01 | $0.01 | 110000 |
| 2021-10-01 | 0.01 | $0.01 | 140000 |
| 2021-09-30 | 0.01 | $0.01 | 545625 |
| 2021-09-29 | 0.01 | $0.01 | 2000 |
| 2021-09-28 | 0.01 | $0.01 | 217638 |
| 2021-09-27 | 0.01 | $0.01 | 891732 |
| 2021-09-24 | 0.01 | $0.01 | 359165 |
| 2021-09-23 | 0.01 | $0.01 | 3.3M |
| 2021-09-22 | 0.01 | $0.01 | 4.8M |
| 2021-09-21 | 0.01 | $0.01 | 2.2M |
| 2021-09-20 | 0.01 | $0.01 | 714890 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 1.6M |
| 2021-09-15 | 0.01 | $0.01 | 498847 |
| 2021-09-14 | 0.01 | $0.01 | 419935 |
| 2021-09-13 | 0.01 | $0.01 | 72714 |
| 2021-09-10 | 0.01 | $0.01 | 868917 |
| 2021-09-09 | 0.01 | $0.01 | 142121 |
| 2021-09-08 | 0.01 | $0.01 | 1.4M |
| 2021-09-07 | 0.01 | $0.01 | 414600 |
| 2021-09-03 | 0.01 | $0.01 | 119598 |
| 2021-09-02 | 0.01 | $0.01 | 507973 |
| 2021-09-01 | 0.01 | $0.01 | 163495 |
| 2021-08-31 | 0.01 | $0.01 | 1.3M |
| 2021-08-30 | 0.01 | $0.01 | 1.7M |
| 2021-08-27 | 0.01 | $0.01 | 1.6M |
| 2021-08-26 | 0.01 | $0.01 | 3.3M |
| 2021-08-25 | 0.01 | $0.01 | 925116 |
| 2021-08-24 | 0.01 | $0.01 | 451551 |
| 2021-08-23 | 0.01 | $0.01 | 1.7M |
| 2021-08-20 | 0.01 | $0.01 | 2.0M |
| 2021-08-19 | 0.01 | $0.01 | 1.2M |
| 2021-08-18 | 0.01 | $0.01 | 10.9M |
| 2021-08-17 | 0.01 | $0.01 | 23.3M |
| 2021-08-16 | 0.01 | $0.01 | 3.5M |
| 2021-08-13 | 0.01 | $0.01 | 1.7M |
| 2021-08-12 | 0.00 | $0.01 | 3.4M |
| 2021-08-11 | 0.00 | $0.01 | 3.7M |
| 2021-08-10 | 0.00 | $0.01 | 47.2M |
| 2021-08-09 | 0.00 | $0.00 | 20000 |
| 2021-08-06 | 0.00 | $0.00 | 10000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 575000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 84000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 84000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$0.00
Vol: 9798
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.62
Average
46.65
Maximum
98.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $0.00 | 9798 |
| 2026-07-20 | 51.28 | $0.00 | 9798 |
| 2026-07-17 | 51.28 | $0.00 | 9798 |
| 2026-07-16 | 51.28 | $0.00 | 9798 |
| 2026-07-15 | 51.28 | $0.00 | 9798 |
| 2026-07-14 | 51.28 | $0.00 | 9798 |
| 2026-07-13 | 51.28 | $0.00 | 9798 |
| 2026-07-10 | 51.28 | $0.00 | 9798 |
| 2026-07-09 | 51.28 | $0.00 | 9798 |
| 2026-07-08 | 51.28 | $0.00 | 9798 |
| 2026-07-07 | 51.28 | $0.00 | 9798 |
| 2026-07-06 | 51.28 | $0.00 | 9798 |
| 2026-07-02 | 51.28 | $0.00 | 9798 |
| 2026-07-01 | 51.28 | $0.00 | 9798 |
| 2026-06-30 | 51.28 | $0.00 | 9798 |
| 2026-06-29 | 51.28 | $0.00 | 20000 |
| 2026-06-26 | 51.28 | $0.00 | 9798 |
| 2026-06-25 | 51.28 | $0.00 | 9798 |
| 2026-06-24 | 51.28 | $0.00 | 9798 |
| 2026-06-23 | 51.28 | $0.00 | 9798 |
| 2026-06-22 | 51.28 | $0.00 | 9798 |
| 2026-06-18 | 51.28 | $0.00 | 9798 |
| 2026-06-17 | 51.28 | $0.00 | 9798 |
| 2026-06-16 | 51.28 | $0.00 | 9798 |
| 2026-06-15 | 51.28 | $0.00 | 9798 |
| 2026-06-12 | 51.28 | $0.00 | 9798 |
| 2026-06-11 | 51.28 | $0.00 | 9798 |
| 2026-06-10 | 51.28 | $0.00 | 9798 |
| 2026-06-09 | 51.28 | $0.00 | 9798 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 9798 |
| 2026-06-04 | 51.28 | $0.00 | 9798 |
| 2026-06-03 | 51.28 | $0.00 | 9798 |
| 2026-06-02 | 51.28 | $0.00 | 9798 |
| 2026-06-01 | 51.28 | $0.00 | 9798 |
| 2026-05-29 | 51.28 | $0.00 | 9798 |
| 2026-05-28 | 51.28 | $0.00 | 9798 |
| 2026-05-27 | 51.28 | $0.00 | 9798 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 9798 |
| 2026-05-21 | 51.28 | $0.00 | 9798 |
| 2026-05-20 | 51.28 | $0.00 | 275000 |
| 2026-05-19 | 51.28 | $0.00 | 350000 |
| 2026-05-18 | 51.28 | $0.00 | 9798 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 33600 |
| 2026-05-13 | 51.28 | $0.00 | 9798 |
| 2026-05-12 | 51.28 | $0.00 | 9798 |
| 2026-05-11 | 51.28 | $0.00 | 9798 |
| 2026-05-08 | 51.28 | $0.00 | 9798 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 9798 |
| 2026-05-05 | 51.28 | $0.00 | 9798 |
| 2026-05-04 | 51.28 | $0.00 | 9798 |
| 2026-05-01 | 51.28 | $0.00 | 9798 |
| 2026-04-30 | 2.62 | $0.00 | 120500 |
| 2026-04-29 | 51.26 | $0.00 | 9798 |
| 2026-04-28 | 51.26 | $0.00 | 9798 |
| 2026-04-27 | 51.26 | $0.00 | 50000 |
| 2026-04-24 | 51.26 | $0.00 | 9798 |
| 2026-04-23 | 51.26 | $0.00 | 9798 |
| 2026-04-22 | 51.26 | $0.00 | 9798 |
| 2026-04-21 | 51.26 | $0.00 | 9798 |
| 2026-04-20 | 51.26 | $0.00 | — |
| 2026-04-17 | 51.26 | $0.00 | 9798 |
| 2026-04-16 | 51.26 | $0.00 | 9798 |
| 2026-04-15 | 51.26 | $0.00 | 9798 |
| 2026-04-14 | 51.26 | $0.00 | 9798 |
| 2026-04-13 | 51.26 | $0.00 | 9798 |
| 2026-04-10 | 51.26 | $0.00 | 9798 |
| 2026-04-09 | 51.26 | $0.00 | 9798 |
| 2026-04-08 | 51.26 | $0.00 | 9798 |
| 2026-04-07 | 51.26 | $0.00 | 9798 |
| 2026-04-06 | 51.26 | $0.00 | 9798 |
| 2026-04-02 | 51.26 | $0.00 | 9798 |
| 2026-04-01 | 51.26 | $0.00 | 9798 |
| 2026-03-31 | 51.26 | $0.00 | 9798 |
| 2026-03-30 | 51.26 | $0.00 | 9798 |
| 2026-03-27 | 51.26 | $0.00 | 9798 |
| 2026-03-26 | 51.26 | $0.00 | 9798 |
| 2026-03-25 | 51.26 | $0.00 | 9798 |
| 2026-03-24 | 51.26 | $0.00 | 9798 |
| 2026-03-23 | 51.26 | $0.00 | 9798 |
| 2026-03-20 | 51.26 | $0.00 | 9798 |
| 2026-03-19 | 51.26 | $0.00 | 9798 |
| 2026-03-18 | 51.26 | $0.00 | 9798 |
| 2026-03-17 | 51.26 | $0.00 | 9798 |
| 2026-03-16 | 51.26 | $0.00 | — |
| 2026-03-13 | 51.26 | $0.00 | 9798 |
| 2026-03-12 | 51.26 | $0.00 | 9798 |
| 2026-03-11 | 51.26 | $0.00 | 9798 |
| 2026-03-10 | 51.26 | $0.00 | 9798 |
| 2026-03-09 | 51.26 | $0.00 | 9798 |
| 2026-03-06 | 51.26 | $0.00 | 9798 |
| 2026-03-05 | 51.26 | $0.00 | 9798 |
| 2026-03-04 | 51.26 | $0.00 | 9798 |
| 2026-03-03 | 51.26 | $0.00 | 9798 |
| 2026-03-02 | 51.26 | $0.00 | 9798 |
| 2026-02-27 | 51.26 | $0.00 | 9798 |
| 2026-02-26 | 51.26 | $0.00 | 9798 |
| 2026-02-25 | 51.26 | $0.00 | 9798 |
| 2026-02-24 | 51.26 | $0.00 | 9798 |
| 2026-02-23 | 51.26 | $0.00 | 9798 |
| 2026-02-20 | 51.26 | $0.00 | — |
| 2026-02-19 | 51.26 | $0.00 | — |
| 2026-02-18 | 51.26 | $0.00 | — |
| 2026-02-17 | 51.26 | $0.00 | — |
| 2026-02-13 | 51.26 | $0.00 | — |
| 2026-02-12 | 51.26 | $0.00 | — |
| 2026-02-11 | 51.26 | $0.00 | — |
| 2026-02-10 | 51.26 | $0.00 | — |
| 2026-02-09 | 51.26 | $0.00 | — |
| 2026-02-06 | 51.26 | $0.00 | — |
| 2026-02-05 | 51.26 | $0.00 | 9798 |
| 2026-02-04 | 51.26 | $0.00 | 9798 |
| 2026-02-03 | 51.26 | $0.00 | 9798 |
| 2026-02-02 | 51.26 | $0.00 | — |
| 2026-01-30 | 51.26 | $0.00 | 12500 |
| 2026-01-29 | 51.26 | $0.00 | 9798 |
| 2026-01-28 | 51.26 | $0.00 | 9798 |
| 2026-01-27 | 51.26 | $0.00 | 9798 |
| 2026-01-26 | 51.26 | $0.00 | 9798 |
| 2026-01-23 | 51.26 | $0.00 | 9798 |
| 2026-01-22 | 51.26 | $0.00 | 9798 |
| 2026-01-21 | 51.26 | $0.00 | 9798 |
| 2026-01-20 | 51.26 | $0.00 | 9798 |
| 2026-01-16 | 51.26 | $0.00 | 9798 |
| 2026-01-15 | 51.26 | $0.00 | 9798 |
| 2026-01-14 | 51.26 | $0.00 | 9798 |
| 2026-01-13 | 51.26 | $0.00 | 9798 |
| 2026-01-12 | 51.26 | $0.00 | 9798 |
| 2026-01-09 | 51.26 | $0.00 | 9798 |
| 2026-01-08 | 51.26 | $0.00 | 9798 |
| 2026-01-07 | 51.26 | $0.00 | 9798 |
| 2026-01-06 | 51.26 | $0.00 | — |
| 2026-01-05 | 51.26 | $0.00 | 9798 |
| 2026-01-02 | 51.26 | $0.00 | 9798 |
| 2025-12-31 | 51.26 | $0.00 | 9798 |
| 2025-12-30 | 51.26 | $0.00 | 9798 |
| 2025-12-29 | 33.85 | $0.00 | 9798 |
| 2025-12-26 | 51.25 | $0.00 | 9798 |
| 2025-12-24 | 4.75 | $0.00 | 45000 |
| 2025-12-23 | 50.53 | $0.00 | 9798 |
| 2025-12-22 | 50.53 | $0.00 | 9798 |
| 2025-12-19 | 50.53 | $0.00 | 9798 |
| 2025-12-18 | 50.53 | $0.00 | 9798 |
| 2025-12-17 | 50.53 | $0.00 | 10000 |
| 2025-12-16 | 50.53 | $0.00 | 9798 |
| 2025-12-15 | 50.53 | $0.00 | — |
| 2025-12-12 | 50.53 | $0.00 | — |
| 2025-12-11 | 50.53 | $0.00 | 9798 |
| 2025-12-10 | 50.53 | $0.00 | 9798 |
| 2025-12-09 | 50.53 | $0.00 | 115550 |
| 2025-12-08 | 50.53 | $0.00 | 9798 |
| 2025-12-05 | 50.53 | $0.00 | 9798 |
| 2025-12-04 | 50.53 | $0.00 | 9798 |
| 2025-12-03 | 50.53 | $0.00 | 9798 |
| 2025-12-02 | 50.53 | $0.00 | 9798 |
| 2025-12-01 | 50.53 | $0.00 | 9798 |
| 2025-11-28 | 50.53 | $0.00 | 9798 |
| 2025-11-26 | 50.53 | $0.00 | 80000 |
| 2025-11-25 | 50.53 | $0.00 | 400 |
| 2025-11-24 | 50.53 | $0.00 | 9798 |
| 2025-11-21 | 50.53 | $0.00 | 9798 |
| 2025-11-20 | 50.53 | $0.00 | 9798 |
| 2025-11-19 | 50.53 | $0.00 | 9798 |
| 2025-11-18 | 50.53 | $0.00 | 9798 |
| 2025-11-17 | 50.53 | $0.00 | 139752 |
| 2025-11-14 | 50.53 | $0.00 | 9798 |
| 2025-11-13 | 50.53 | $0.00 | 9798 |
| 2025-11-12 | 50.53 | $0.00 | 9798 |
| 2025-11-11 | 50.53 | $0.00 | 9798 |
| 2025-11-10 | 50.53 | $0.00 | 9798 |
| 2025-11-07 | 50.53 | $0.00 | 9798 |
| 2025-11-06 | 50.53 | $0.00 | 9798 |
| 2025-11-05 | 50.53 | $0.00 | 9798 |
| 2025-11-04 | 50.53 | $0.00 | 9798 |
| 2025-11-03 | 50.53 | $0.00 | 9798 |
| 2025-10-31 | 50.53 | $0.00 | 9798 |
| 2025-10-30 | 50.53 | $0.00 | 9798 |
| 2025-10-29 | 50.53 | $0.00 | 9798 |
| 2025-10-28 | 50.53 | $0.00 | — |
| 2025-10-27 | 50.53 | $0.00 | — |
| 2025-10-24 | 50.53 | $0.00 | — |
| 2025-10-23 | 50.53 | $0.00 | — |
| 2025-10-22 | 50.53 | $0.00 | — |
| 2025-10-21 | 50.53 | $0.00 | — |
| 2025-10-20 | 50.53 | $0.00 | — |
| 2025-10-17 | 50.53 | $0.00 | — |
| 2025-10-16 | 50.53 | $0.00 | — |
| 2025-10-15 | 50.53 | $0.00 | — |
| 2025-10-14 | 50.53 | $0.00 | — |
| 2025-10-13 | 50.53 | $0.00 | — |
| 2025-10-10 | 50.53 | $0.00 | — |
| 2025-10-09 | 50.53 | $0.00 | — |
| 2025-10-08 | 50.53 | $0.00 | — |
| 2025-10-07 | 50.53 | $0.00 | — |
| 2025-10-06 | 50.53 | $0.00 | — |
| 2025-10-03 | 50.53 | $0.00 | — |
| 2025-10-02 | 50.53 | $0.00 | — |
| 2025-10-01 | 50.53 | $0.00 | — |
| 2025-09-30 | 50.53 | $0.00 | — |
| 2025-09-29 | 50.53 | $0.00 | — |
| 2025-09-26 | 14.39 | $0.00 | 27700 |
| 2025-09-25 | 47.01 | $0.00 | — |
| 2025-09-24 | 47.01 | $0.00 | — |
| 2025-09-23 | 47.01 | $0.00 | — |
| 2025-09-22 | 47.01 | $0.00 | — |
| 2025-09-19 | 47.01 | $0.00 | — |
| 2025-09-18 | 47.01 | $0.00 | — |
| 2025-09-17 | 47.01 | $0.00 | — |
| 2025-09-16 | 47.01 | $0.00 | — |
| 2025-09-15 | 47.01 | $0.00 | — |
| 2025-09-12 | 47.01 | $0.00 | — |
| 2025-09-11 | 47.01 | $0.00 | — |
| 2025-09-10 | 47.01 | $0.00 | — |
| 2025-09-09 | 47.01 | $0.00 | — |
| 2025-09-08 | 47.01 | $0.00 | — |
| 2025-09-05 | 47.01 | $0.00 | — |
| 2025-09-04 | 47.01 | $0.00 | — |
| 2025-09-03 | 47.01 | $0.00 | — |
| 2025-09-02 | 47.01 | $0.00 | — |
| 2025-08-29 | 47.01 | $0.00 | — |
| 2025-08-28 | 47.01 | $0.00 | 9798 |
| 2025-08-27 | 47.01 | $0.00 | — |
| 2025-08-26 | 47.01 | $0.00 | — |
| 2025-08-25 | 47.01 | $0.00 | — |
| 2025-08-22 | 47.01 | $0.00 | 9798 |
| 2025-08-21 | 47.01 | $0.00 | 9798 |
| 2025-08-20 | 47.01 | $0.00 | 9798 |
| 2025-08-19 | 47.01 | $0.00 | 9798 |
| 2025-08-18 | 47.01 | $0.00 | — |
| 2025-08-15 | 47.01 | $0.00 | — |
| 2025-08-14 | 47.01 | $0.00 | — |
| 2025-08-13 | 47.01 | $0.00 | — |
| 2025-08-12 | 47.01 | $0.00 | — |
| 2025-08-11 | 47.01 | $0.00 | — |
| 2025-08-08 | 47.01 | $0.00 | — |
| 2025-08-07 | 47.01 | $0.00 | — |
| 2025-08-06 | 47.01 | $0.00 | — |
| 2025-08-05 | 47.01 | $0.00 | — |
| 2025-08-04 | 19.74 | $0.00 | 40000 |
| 2025-08-01 | 38.62 | $0.00 | — |
| 2025-07-31 | 38.62 | $0.00 | — |
| 2025-07-30 | 38.62 | $0.00 | 20000 |
| 2025-07-29 | 38.62 | $0.00 | — |
| 2025-07-28 | 38.62 | $0.00 | 9798 |
| 2025-07-25 | 38.62 | $0.00 | — |
| 2025-07-24 | 38.62 | $0.00 | — |
| 2025-07-23 | 38.62 | $0.00 | — |
| 2025-07-22 | 38.62 | $0.00 | 1.8M |
| 2025-07-21 | 98.74 | $0.00 | 9798 |
| 2025-07-18 | 98.74 | $0.00 | 9798 |
| 2025-07-17 | 98.74 | $0.00 | 9798 |
| 2025-07-16 | 98.74 | $0.00 | 9798 |
| 2025-07-15 | 98.74 | $0.00 | 9798 |
| 2025-07-14 | 98.74 | $0.00 | 9798 |
| 2025-07-11 | 98.74 | $0.00 | 9798 |
| 2025-07-10 | 98.74 | $0.00 | — |
| 2025-07-09 | 98.74 | $0.00 | 9798 |
| 2025-07-08 | 33.54 | $0.00 | 9798 |
| 2025-07-07 | 33.54 | $0.00 | 9798 |
| 2025-07-03 | 33.54 | $0.00 | — |
| 2025-07-02 | 33.54 | $0.00 | 9968 |
| 2025-07-01 | 33.54 | $0.00 | — |
| 2025-06-30 | 33.54 | $0.00 | — |
| 2025-06-27 | 33.54 | $0.00 | — |
| 2025-06-26 | 33.54 | $0.00 | 55004 |
| 2025-06-25 | 33.54 | $0.00 | — |
| 2025-06-24 | 33.54 | $0.00 | — |
| 2025-06-23 | 33.54 | $0.00 | — |
| 2025-06-20 | 33.54 | $0.00 | 3700 |
| 2025-06-18 | 33.54 | $0.00 | — |
| 2025-06-17 | 33.54 | $0.00 | — |
| 2025-06-16 | 33.54 | $0.00 | — |
| 2025-06-13 | 33.54 | $0.00 | — |
| 2025-06-12 | 33.54 | $0.00 | — |
| 2025-06-11 | 33.54 | $0.00 | — |
| 2025-06-10 | 33.54 | $0.00 | — |
| 2025-06-09 | 33.54 | $0.00 | — |
| 2025-06-06 | 33.54 | $0.00 | — |
| 2025-06-05 | 33.54 | $0.00 | — |
| 2025-06-04 | 33.54 | $0.00 | 125000 |
| 2025-06-03 | 33.54 | $0.00 | 35000 |
| 2025-06-02 | 33.54 | $0.00 | — |
| 2025-05-30 | 33.54 | $0.00 | — |
| 2025-05-29 | 33.54 | $0.00 | — |
| 2025-05-28 | 33.54 | $0.00 | — |
| 2025-05-27 | 33.54 | $0.00 | 550000 |
| 2025-05-23 | 33.54 | $0.00 | — |
| 2025-05-22 | 33.54 | $0.00 | 550000 |
| 2025-05-21 | 33.54 | $0.00 | 550000 |
| 2025-05-20 | 33.54 | $0.00 | 550000 |
| 2025-05-19 | 33.54 | $0.00 | 550000 |
| 2025-05-16 | 33.54 | $0.00 | — |
| 2025-05-15 | 33.54 | $0.00 | 550000 |
| 2025-05-14 | 33.54 | $0.00 | 13333 |
| 2025-05-13 | 33.54 | $0.00 | 13333 |
| 2025-05-12 | 33.54 | $0.00 | 13333 |
| 2025-05-09 | 33.54 | $0.00 | — |
| 2025-05-08 | 33.54 | $0.00 | 13333 |
| 2025-05-07 | 33.54 | $0.00 | — |
| 2025-05-06 | 33.54 | $0.00 | — |
| 2025-05-05 | 33.54 | $0.00 | — |
| 2025-05-02 | 33.54 | $0.00 | — |
| 2025-05-01 | 33.54 | $0.00 | 13333 |
| 2025-04-30 | 33.54 | $0.00 | 13333 |
| 2025-04-29 | 33.54 | $0.00 | 13333 |
| 2025-04-28 | 33.54 | $0.00 | 13333 |
| 2025-04-25 | 33.54 | $0.00 | — |
| 2025-04-24 | 33.54 | $0.00 | 13333 |
| 2025-04-23 | 33.54 | $0.00 | 13333 |
| 2025-04-22 | 33.54 | $0.00 | 13333 |
| 2025-04-21 | 33.54 | $0.00 | 13333 |
| 2025-04-17 | 33.54 | $0.00 | — |
| 2025-04-16 | 33.54 | $0.00 | 13333 |
| 2025-04-15 | 33.54 | $0.00 | 13333 |
| 2025-04-14 | 33.54 | $0.00 | 13333 |
| 2025-04-11 | 33.54 | $0.00 | — |
| 2025-04-10 | 33.54 | $0.00 | 13333 |
| 2025-04-09 | 33.54 | $0.00 | 13333 |
| 2025-04-08 | 33.54 | $0.00 | 13333 |
| 2025-04-07 | 33.54 | $0.00 | 13333 |
| 2025-04-04 | 33.54 | $0.00 | — |
| 2025-04-03 | 33.54 | $0.00 | 13333 |
| 2025-04-02 | 33.54 | $0.00 | 286438 |
| 2025-04-01 | 33.54 | $0.00 | 13333 |
| 2025-03-31 | 33.54 | $0.00 | 13333 |
| 2025-03-28 | 33.54 | $0.00 | — |
| 2025-03-27 | 33.54 | $0.00 | 13333 |
| 2025-03-26 | 33.54 | $0.00 | 13333 |
| 2025-03-25 | 33.54 | $0.00 | 13333 |
| 2025-03-24 | 33.54 | $0.00 | 13333 |
| 2025-03-21 | 33.54 | $0.00 | — |
| 2025-03-20 | 33.54 | $0.00 | 13333 |
| 2025-03-19 | 33.54 | $0.00 | 13333 |
| 2025-03-18 | 33.54 | $0.00 | 437500 |
| 2025-03-17 | 33.54 | $0.00 | 13333 |
| 2025-03-14 | 33.54 | $0.00 | — |
| 2025-03-13 | 33.54 | $0.00 | 13333 |
| 2025-03-12 | 33.54 | $0.00 | 13333 |
| 2025-03-11 | 33.54 | $0.00 | 10000 |
| 2025-03-10 | 33.54 | $0.00 | 9303 |
| 2025-03-07 | 33.54 | $0.00 | — |
| 2025-03-06 | 33.54 | $0.00 | 9303 |
| 2025-03-05 | 33.54 | $0.00 | 9303 |
| 2025-03-04 | 33.54 | $0.00 | 9303 |
| 2025-03-03 | 33.54 | $0.00 | — |
| 2025-02-28 | 33.54 | $0.00 | — |
| 2025-02-27 | 33.54 | $0.00 | 9303 |
| 2025-02-26 | 33.54 | $0.00 | 275000 |
| 2025-02-25 | 33.54 | $0.00 | 9303 |
| 2025-02-24 | 33.54 | $0.00 | 9303 |
| 2025-02-21 | 33.54 | $0.00 | — |
| 2025-02-20 | 33.54 | $0.00 | 9303 |
| 2025-02-19 | 33.54 | $0.00 | 9303 |
| 2025-02-18 | 33.54 | $0.00 | 9303 |
| 2025-02-14 | 33.54 | $0.00 | — |
| 2025-02-13 | 33.54 | $0.00 | 9303 |
| 2025-02-12 | 33.54 | $0.00 | 9303 |
| 2025-02-11 | 33.54 | $0.00 | 9303 |
| 2025-02-10 | 33.54 | $0.00 | 9303 |
| 2025-02-07 | 33.54 | $0.00 | — |
| 2025-02-06 | 33.54 | $0.00 | 9303 |
| 2025-02-05 | 33.54 | $0.00 | 9303 |
| 2025-02-04 | 33.54 | $0.00 | 9303 |
| 2025-02-03 | 33.54 | $0.00 | — |
| 2025-01-31 | 33.54 | $0.00 | — |
| 2025-01-30 | 33.54 | $0.00 | 9303 |
| 2025-01-29 | 33.54 | $0.00 | 9303 |
| 2025-01-28 | 33.54 | $0.00 | 9303 |
| 2025-01-27 | 33.54 | $0.00 | — |
| 2025-01-24 | 33.54 | $0.00 | — |
| 2025-01-23 | 33.54 | $0.00 | 9303 |
| 2025-01-22 | 33.54 | $0.00 | 9303 |
| 2025-01-21 | 33.54 | $0.00 | 9303 |
| 2025-01-17 | 33.54 | $0.00 | — |
| 2025-01-16 | 33.54 | $0.00 | 9303 |
| 2025-01-15 | 33.54 | $0.00 | 9303 |
| 2025-01-14 | 33.54 | $0.00 | 9303 |
| 2025-01-13 | 33.54 | $0.00 | 9303 |
| 2025-01-10 | 33.54 | $0.00 | 9303 |
| 2025-01-08 | 33.54 | $0.00 | — |
| 2025-01-07 | 33.54 | $0.00 | 9303 |
| 2025-01-06 | 33.54 | $0.00 | 9303 |
| 2025-01-03 | 33.54 | $0.00 | 9303 |
| 2025-01-02 | 33.54 | $0.00 | 9303 |
| 2024-12-31 | 33.54 | $0.00 | — |
| 2024-12-30 | 33.54 | $0.00 | 9303 |
| 2024-12-27 | 33.54 | $0.00 | 9303 |
| 2024-12-26 | 33.54 | $0.00 | 9303 |
| 2024-12-24 | 35.77 | $0.00 | 383294 |
| 2024-12-23 | 35.77 | $0.00 | 383294 |
| 2024-12-20 | 35.77 | $0.00 | — |
| 2024-12-19 | 35.77 | $0.00 | 383294 |
| 2024-12-18 | 35.77 | $0.00 | 383294 |
| 2024-12-17 | 35.77 | $0.00 | 383294 |
| 2024-12-16 | 35.77 | $0.00 | 383294 |
| 2024-12-13 | 35.77 | $0.00 | 383294 |
| 2024-12-12 | 39.23 | $0.00 | 3.6M |
| 2024-12-11 | 45.49 | $0.00 | 2.0M |
| 2024-12-10 | 47.92 | $0.00 | 3.7M |
| 2024-12-09 | 34.70 | $0.00 | 850000 |
| 2024-12-06 | 30.51 | $0.00 | 999986 |
| 2024-12-05 | 30.51 | $0.00 | 2.6M |
| 2024-12-04 | 34.51 | $0.00 | 50000 |
| 2024-12-03 | 34.51 | $0.00 | 60000 |
| 2024-12-02 | 41.94 | $0.00 | 1.7M |
| 2024-11-29 | 32.76 | $0.00 | 509729 |
| 2024-11-27 | 32.76 | $0.00 | 509729 |
| 2024-11-26 | 41.68 | $0.00 | 100 |
| 2024-11-25 | 50.36 | $0.00 | 5000 |
| 2024-11-22 | 47.78 | $0.00 | 5000 |
| 2024-11-21 | 38.69 | $0.00 | 10000 |
| 2024-11-20 | 46.35 | $0.00 | 2000 |
| 2024-11-19 | 46.35 | $0.00 | — |
| 2024-11-18 | 46.35 | $0.00 | — |
| 2024-11-15 | 46.35 | $0.00 | — |
| 2024-11-14 | 46.35 | $0.00 | 2000 |
| 2024-11-13 | 54.74 | $0.00 | — |
| 2024-11-12 | 54.74 | $0.00 | 174010 |
| 2024-11-11 | 54.74 | $0.00 | — |
| 2024-11-08 | 54.74 | $0.00 | 640 |
| 2024-11-07 | 49.81 | $0.00 | 500000 |
| 2024-11-06 | 40.57 | $0.00 | 10000 |
| 2024-11-05 | 40.57 | $0.00 | 1.8M |
| 2024-11-04 | 28.74 | $0.00 | 1.8M |
| 2024-11-01 | 41.97 | $0.00 | — |
| 2024-10-31 | 41.97 | $0.00 | 170 |
| 2024-10-30 | 71.82 | $0.00 | — |
| 2024-10-29 | 71.82 | $0.00 | — |
| 2024-10-28 | 71.82 | $0.00 | — |
| 2024-10-25 | 71.82 | $0.00 | 20000 |
| 2024-10-24 | 71.82 | $0.00 | 500000 |
| 2024-10-23 | 71.82 | $0.00 | — |
| 2024-10-22 | 71.82 | $0.00 | — |
| 2024-10-21 | 71.82 | $0.00 | 500000 |
| 2024-10-18 | 71.82 | $0.00 | 505000 |
| 2024-10-17 | 65.67 | $0.00 | — |
| 2024-10-16 | 65.67 | $0.00 | 10000 |
| 2024-10-15 | 64.26 | $0.00 | — |
| 2024-10-14 | 64.26 | $0.00 | 500000 |
| 2024-10-11 | 64.26 | $0.00 | — |
| 2024-10-10 | 64.26 | $0.00 | 500000 |
| 2024-10-09 | 64.26 | $0.00 | 500000 |
| 2024-10-08 | 64.26 | $0.00 | — |
| 2024-10-07 | 64.26 | $0.00 | — |
| 2024-10-04 | 64.26 | $0.00 | 500000 |
| 2024-10-03 | 64.01 | $0.00 | 1.8M |
| 2024-10-02 | 29.67 | $0.00 | — |
| 2024-10-01 | 29.67 | $0.00 | 20000 |
| 2024-09-30 | 29.67 | $0.00 | 20000 |
| 2024-09-27 | 29.67 | $0.00 | — |
| 2024-09-26 | 29.67 | $0.00 | — |
| 2024-09-25 | 29.67 | $0.00 | 20000 |
| 2024-09-24 | 29.67 | $0.00 | 20000 |
| 2024-09-23 | 29.67 | $0.00 | 20000 |
| 2024-09-20 | 29.67 | $0.00 | 20000 |
| 2024-09-19 | 43.68 | $0.00 | — |
| 2024-09-18 | 43.68 | $0.00 | 20000 |
| 2024-09-17 | 43.68 | $0.00 | 149500 |
| 2024-09-16 | 43.68 | $0.00 | 149500 |
| 2024-09-13 | 43.68 | $0.00 | 149500 |
| 2024-09-12 | 43.68 | $0.00 | 149500 |
| 2024-09-11 | 43.68 | $0.00 | 2000 |
| 2024-09-10 | 43.68 | $0.00 | — |
| 2024-09-09 | 43.68 | $0.00 | 149500 |
| 2024-09-06 | 43.68 | $0.00 | 149500 |
| 2024-09-05 | 43.68 | $0.00 | 149500 |
| 2024-09-04 | 32.86 | $0.00 | 149500 |
| 2024-09-03 | 32.86 | $0.00 | 149500 |
| 2024-08-30 | 32.37 | $0.00 | 1000 |
| 2024-08-29 | 36.12 | $0.00 | 151500 |
| 2024-08-28 | 38.97 | $0.00 | — |
| 2024-08-27 | 38.97 | $0.00 | 700000 |
| 2024-08-26 | 53.48 | $0.00 | — |
| 2024-08-23 | 53.48 | $0.00 | 227731 |
| 2024-08-22 | 53.48 | $0.00 | 227731 |
| 2024-08-21 | 53.48 | $0.00 | 227731 |
| 2024-08-20 | 53.48 | $0.00 | 247731 |
| 2024-08-19 | 46.13 | $0.00 | 2400 |
| 2024-08-16 | 46.13 | $0.00 | — |
| 2024-08-15 | 46.13 | $0.00 | — |
| 2024-08-14 | 46.13 | $0.00 | — |
| 2024-08-13 | 46.13 | $0.00 | — |
| 2024-08-12 | 46.13 | $0.00 | — |
| 2024-08-09 | 46.13 | $0.00 | — |
| 2024-08-08 | 46.13 | $0.00 | — |
| 2024-08-07 | 46.13 | $0.00 | — |
| 2024-08-06 | 46.13 | $0.00 | — |
| 2024-08-05 | 46.13 | $0.00 | — |
| 2024-08-02 | 46.13 | $0.00 | 772269 |
| 2024-08-01 | 46.13 | $0.00 | 772269 |
| 2024-07-31 | 46.13 | $0.00 | 772269 |
| 2024-07-30 | 46.13 | $0.00 | 772269 |
| 2024-07-29 | 46.13 | $0.00 | 772269 |
| 2024-07-26 | 46.13 | $0.00 | 772269 |
| 2024-07-25 | 46.13 | $0.00 | 20000 |
| 2024-07-24 | 53.60 | $0.00 | — |
| 2024-07-23 | 53.60 | $0.00 | 406000 |
| 2024-07-22 | 49.94 | $0.00 | 330000 |
| 2024-07-19 | 41.12 | $0.00 | 219341 |
| 2024-07-18 | 41.12 | $0.00 | 219341 |
| 2024-07-17 | 41.12 | $0.00 | 419341 |
| 2024-07-16 | 41.12 | $0.00 | 782324 |
| 2024-07-15 | 44.30 | $0.00 | 40000 |
| 2024-07-08 | 44.30 | $0.00 | 202068 |
| 2024-07-05 | 44.30 | $0.00 | 150800 |
| 2024-06-28 | 47.45 | $0.00 | 70000 |
| 2024-06-26 | 43.64 | $0.00 | 20000 |
| 2024-06-25 | 46.86 | $0.00 | 30000 |
| 2024-06-21 | 46.86 | $0.00 | 5416 |
| 2024-06-10 | 43.07 | $0.00 | 202500 |
| 2024-06-07 | 43.07 | $0.00 | 6440 |
| 2024-06-04 | 46.04 | $0.00 | 3000 |
| 2024-05-31 | 46.04 | $0.00 | 800400 |
| 2024-05-30 | 42.46 | $0.00 | 2.3M |
| 2024-05-28 | 45.31 | $0.00 | 1.2M |
| 2024-05-21 | 45.31 | $0.00 | 40000 |
| 2024-05-15 | 45.31 | $0.00 | 40000 |
| 2024-05-14 | 43.36 | $0.00 | 10500 |
| 2024-05-01 | 44.88 | $0.00 | 500000 |
| 2024-04-26 | 47.53 | $0.00 | 127432 |
| 2024-04-25 | 47.53 | $0.00 | 530000 |
| 2024-04-24 | 47.53 | $0.00 | 450000 |
| 2024-04-23 | 47.53 | $0.00 | 100000 |
| 2024-04-18 | 52.59 | $0.00 | 300000 |
| 2024-04-16 | 54.23 | $0.00 | 1.1M |
| 2024-04-15 | 52.83 | $0.00 | 2.3M |
| 2024-04-09 | 51.66 | $0.00 | 100 |
| 2024-04-08 | 47.98 | $0.00 | 80000 |
| 2024-04-05 | 51.45 | $0.00 | 100 |
| 2024-04-01 | 47.87 | $0.00 | 700 |
| 2024-03-26 | 47.87 | $0.00 | 330000 |
| 2024-03-25 | 53.19 | $0.00 | 300000 |
| 2024-03-22 | 52.95 | $0.00 | 1.4M |
| 2024-03-20 | 45.03 | $0.00 | 124547 |
| 2024-03-15 | 45.03 | $0.00 | 2363 |
| 2024-03-12 | 51.26 | $0.00 | 420000 |
| 2024-03-08 | 59.76 | $0.00 | 4735 |
| 2024-03-07 | 42.26 | $0.00 | 15000 |
| 2024-03-04 | 50.63 | $0.00 | 74000 |
| 2024-02-27 | 50.63 | $0.00 | — |
| 2024-02-26 | 50.63 | $0.00 | 100000 |
| 2024-02-23 | 50.63 | $0.00 | — |
| 2024-02-22 | 50.63 | $0.00 | — |
| 2024-02-21 | 50.63 | $0.00 | — |
| 2024-02-20 | 50.63 | $0.00 | — |
| 2024-02-16 | 50.63 | $0.00 | — |
| 2024-02-15 | 50.63 | $0.00 | 250000 |
| 2024-02-14 | 47.34 | $0.00 | 987500 |
| 2024-02-13 | 50.54 | $0.00 | 23000 |
| 2024-02-12 | 62.58 | $0.00 | 1.2M |
| 2024-02-09 | 51.63 | $0.00 | — |
| 2024-02-08 | 51.63 | $0.00 | — |
| 2024-02-07 | 51.63 | $0.00 | — |
| 2024-02-06 | 51.63 | $0.00 | — |
| 2024-02-05 | 51.63 | $0.00 | — |
| 2024-02-02 | 51.63 | $0.00 | — |
| 2024-02-01 | 51.63 | $0.00 | — |
| 2024-01-31 | 51.63 | $0.00 | — |
| 2024-01-30 | 51.63 | $0.00 | 142000 |
| 2024-01-29 | 40.70 | $0.00 | 12200 |
| 2024-01-26 | 43.84 | $0.00 | 10000 |
| 2024-01-25 | 39.40 | $0.00 | — |
| 2024-01-24 | 39.40 | $0.00 | — |
| 2024-01-23 | 39.40 | $0.00 | 1998 |
| 2024-01-22 | 45.58 | $0.00 | — |
| 2024-01-19 | 45.58 | $0.00 | — |
| 2024-01-18 | 45.58 | $0.00 | — |
| 2024-01-17 | 45.58 | $0.00 | 737000 |
| 2024-01-16 | 48.69 | $0.00 | — |
| 2024-01-12 | 48.69 | $0.00 | — |
| 2024-01-11 | 48.69 | $0.00 | — |
| 2024-01-10 | 48.69 | $0.00 | 313000 |
| 2024-01-09 | 62.59 | $0.00 | — |
| 2024-01-08 | 62.59 | $0.00 | — |
| 2024-01-05 | 62.59 | $0.00 | 430659 |
| 2024-01-04 | 46.09 | $0.00 | 27500 |
| 2024-01-03 | 35.24 | $0.00 | 40000 |
| 2024-01-02 | 35.24 | $0.00 | 10000 |
| 2023-12-29 | 35.24 | $0.00 | — |
| 2023-12-28 | 35.24 | $0.00 | 7500 |
| 2023-12-27 | 35.24 | $0.00 | 604701 |
| 2023-12-26 | 40.99 | $0.00 | — |
| 2023-12-22 | 40.99 | $0.00 | — |
| 2023-12-21 | 40.99 | $0.00 | — |
| 2023-12-20 | 40.76 | $0.00 | 134615 |
| 2023-12-19 | 41.53 | $0.00 | 397300 |
| 2023-12-18 | 52.90 | $0.00 | 605000 |
| 2023-12-15 | 36.33 | $0.00 | — |
| 2023-12-14 | 36.33 | $0.00 | — |
| 2023-12-13 | 36.33 | $0.00 | — |
| 2023-12-12 | 36.33 | $0.00 | 5000 |
| 2023-12-11 | 36.33 | $0.00 | 70000 |
| 2023-12-08 | 36.33 | $0.00 | — |
| 2023-12-07 | 36.33 | $0.00 | — |
| 2023-12-06 | 36.33 | $0.00 | 152700 |
| 2023-12-05 | 59.46 | $0.00 | — |
| 2023-12-04 | 59.46 | $0.00 | — |
| 2023-12-01 | 59.46 | $0.00 | — |
| 2023-11-30 | 59.46 | $0.00 | — |
| 2023-11-29 | 59.46 | $0.00 | — |
| 2023-11-28 | 59.46 | $0.00 | 10000 |
| 2023-11-27 | 39.71 | $0.00 | 381182 |
| 2023-11-24 | 42.52 | $0.00 | — |
| 2023-11-22 | 42.52 | $0.00 | — |
| 2023-11-21 | 42.52 | $0.00 | 10000 |
| 2023-11-20 | 42.52 | $0.00 | 100 |
| 2023-11-17 | 42.52 | $0.00 | — |
| 2023-11-16 | 42.52 | $0.00 | — |
| 2023-11-15 | 42.52 | $0.00 | 689343 |
| 2023-11-14 | 32.52 | $0.00 | 466000 |
| 2023-11-13 | 34.42 | $0.00 | — |
| 2023-11-10 | 34.42 | $0.00 | — |
| 2023-11-09 | 34.42 | $0.00 | 121000 |
| 2023-11-08 | 34.42 | $0.00 | — |
| 2023-11-07 | 34.42 | $0.00 | — |
| 2023-11-06 | 34.42 | $0.00 | — |
| 2023-11-03 | 34.42 | $0.00 | — |
| 2023-11-02 | 34.42 | $0.00 | — |
| 2023-11-01 | 34.42 | $0.00 | — |
| 2023-10-31 | 34.42 | $0.00 | — |
| 2023-10-30 | 34.42 | $0.00 | — |
| 2023-10-27 | 34.42 | $0.00 | — |
| 2023-10-26 | 34.42 | $0.00 | — |
| 2023-10-25 | 34.42 | $0.00 | 363341 |
| 2023-10-24 | 36.49 | $0.00 | 437397 |
| 2023-10-23 | 36.49 | $0.00 | 1.8M |
| 2023-10-20 | 50.15 | $0.00 | — |
| 2023-10-19 | 50.15 | $0.00 | 46058 |
| 2023-10-18 | 51.90 | $0.00 | 31000 |
| 2023-10-17 | 42.32 | $0.00 | — |
| 2023-10-16 | 42.32 | $0.00 | 20000 |
| 2023-10-13 | 49.43 | $0.00 | — |
| 2023-10-12 | 49.43 | $0.00 | — |
| 2023-10-11 | 49.43 | $0.00 | — |
| 2023-10-10 | 49.43 | $0.00 | — |
| 2023-10-09 | 49.43 | $0.00 | 80000 |
| 2023-10-06 | 52.86 | $0.00 | 10000 |
| 2023-10-05 | 41.23 | $0.00 | — |
| 2023-10-04 | 41.23 | $0.00 | 20000 |
| 2023-10-03 | 53.04 | $0.00 | — |
| 2023-10-02 | 53.04 | $0.00 | — |
| 2023-09-29 | 53.04 | $0.00 | 5000 |
| 2023-09-28 | 53.04 | $0.00 | 15000 |
| 2023-09-27 | 49.08 | $0.00 | — |
| 2023-09-26 | 49.08 | $0.00 | — |
| 2023-09-25 | 49.08 | $0.00 | 566841 |
| 2023-09-22 | 45.11 | $0.00 | — |
| 2023-09-21 | 45.11 | $0.00 | — |
| 2023-09-20 | 45.11 | $0.00 | 100000 |
| 2023-09-19 | 41.18 | $0.00 | — |
| 2023-09-18 | 41.18 | $0.00 | 23500 |
| 2023-09-15 | 41.18 | $0.00 | — |
| 2023-09-14 | 41.18 | $0.00 | 4500 |
| 2023-09-13 | 46.61 | $0.00 | — |
| 2023-09-12 | 46.61 | $0.00 | — |
| 2023-09-11 | 46.61 | $0.00 | 100000 |
| 2023-09-08 | 47.97 | $0.00 | 7334 |
| 2023-09-07 | 52.31 | $0.00 | — |
| 2023-09-06 | 52.31 | $0.00 | — |
| 2023-09-05 | 52.31 | $0.00 | — |
| 2023-09-01 | 52.31 | $0.00 | — |
| 2023-08-31 | 52.31 | $0.00 | — |
| 2023-08-30 | 52.31 | $0.00 | — |
| 2023-08-29 | 52.31 | $0.00 | 95000 |
| 2023-08-28 | 51.29 | $0.00 | 72500 |
| 2023-08-25 | 48.10 | $0.00 | 190000 |
| 2023-08-24 | 45.86 | $0.00 | 50000 |
| 2023-08-23 | 45.86 | $0.00 | 259600 |
| 2023-08-22 | 38.70 | $0.00 | 25000 |
| 2023-08-21 | 46.49 | $0.00 | 665785 |
| 2023-08-18 | 39.22 | $0.00 | 2.0M |
| 2023-08-17 | 40.26 | $0.00 | 600000 |
| 2023-08-16 | 47.43 | $0.00 | 1.1M |
| 2023-08-15 | 36.74 | $0.00 | 65200 |
| 2023-08-14 | 37.71 | $0.00 | — |
| 2023-08-11 | 37.51 | $0.00 | 344000 |
| 2023-08-10 | 36.17 | $0.00 | — |
| 2023-08-09 | 36.17 | $0.00 | 46000 |
| 2023-08-08 | 39.44 | $0.00 | 70000 |
| 2023-08-07 | 40.60 | $0.00 | 53200 |
| 2023-08-04 | 40.60 | $0.00 | 120000 |
| 2023-08-03 | 40.60 | $0.00 | — |
| 2023-08-02 | 40.60 | $0.00 | 20000 |
| 2023-08-01 | 38.54 | $0.00 | 187500 |
| 2023-07-31 | 37.65 | $0.00 | 531166 |
| 2023-07-28 | 42.80 | $0.00 | 203950 |
| 2023-07-27 | 41.51 | $0.00 | 410474 |
| 2023-07-26 | 45.40 | $0.00 | 250000 |
| 2023-07-25 | 45.40 | $0.00 | 87867 |
| 2023-07-24 | 45.40 | $0.00 | 2000 |
| 2023-07-21 | 47.52 | $0.00 | — |
| 2023-07-20 | 47.52 | $0.00 | 525000 |
| 2023-07-19 | 49.61 | $0.00 | 398160 |
| 2023-07-18 | 45.02 | $0.00 | 140000 |
| 2023-07-17 | 45.81 | $0.00 | — |
| 2023-07-14 | 45.81 | $0.00 | 603035 |
| 2023-07-13 | 45.99 | $0.00 | 550000 |
| 2023-07-12 | 53.04 | $0.00 | 150000 |
| 2023-07-11 | 48.78 | $0.00 | 27720 |
| 2023-07-10 | 51.44 | $0.00 | — |
| 2023-07-07 | 51.44 | $0.00 | 350000 |
| 2023-07-06 | 51.04 | $0.00 | 30100 |
| 2023-07-05 | 49.04 | $0.00 | 169498 |
| 2023-07-03 | 53.17 | $0.00 | — |
| 2023-06-30 | 53.17 | $0.00 | — |
| 2023-06-29 | 53.17 | $0.00 | 50000 |
| 2023-06-28 | 53.17 | $0.00 | 50100 |
| 2023-06-27 | 48.19 | $0.00 | 76000 |
| 2023-06-26 | 51.54 | $0.00 | 385000 |
| 2023-06-23 | 53.30 | $0.00 | 1.0M |
| 2023-06-22 | 47.32 | $0.00 | 125000 |
| 2023-06-21 | 51.82 | $0.00 | 1.1M |
| 2023-06-20 | 49.80 | $0.00 | 1.3M |
| 2023-06-16 | 47.73 | $0.00 | 408645 |
| 2023-06-15 | 51.80 | $0.00 | 1.1M |
| 2023-06-14 | 51.80 | $0.00 | 178795 |
| 2023-06-13 | 47.34 | $0.00 | 100000 |
| 2023-06-12 | 45.60 | $0.00 | 216205 |
| 2023-06-09 | 43.38 | $0.00 | 150000 |
| 2023-06-08 | 43.38 | $0.00 | 271818 |
| 2023-06-07 | 46.92 | $0.00 | 200000 |
| 2023-06-06 | 50.66 | $0.00 | — |
| 2023-06-05 | 50.66 | $0.00 | — |
| 2023-06-02 | 50.66 | $0.00 | 10760 |
| 2023-06-01 | 44.87 | $0.00 | — |
| 2023-05-31 | 44.87 | $0.00 | — |
| 2023-05-30 | 44.87 | $0.00 | 160000 |
| 2023-05-26 | 48.10 | $0.00 | 12000 |
| 2023-05-25 | 46.26 | $0.00 | 244580 |
| 2023-05-24 | 47.05 | $0.00 | — |
| 2023-05-23 | 47.05 | $0.00 | — |
| 2023-05-22 | 47.05 | $0.00 | 101000 |
| 2023-05-19 | 47.05 | $0.00 | 110000 |
| 2023-05-18 | 44.74 | $0.00 | 464133 |
| 2023-05-17 | 50.30 | $0.00 | 921602 |
| 2023-05-16 | 47.18 | $0.00 | 1.3M |
| 2023-05-15 | 44.71 | $0.00 | 4.5M |
| 2023-05-12 | 53.41 | $0.00 | 1.4M |
| 2023-05-11 | 55.27 | $0.00 | 2.6M |
| 2023-05-10 | 52.94 | $0.00 | 183000 |
| 2023-05-09 | 50.48 | $0.00 | 487642 |
| 2023-05-08 | 48.79 | $0.00 | 271458 |
| 2023-05-05 | 50.85 | $0.00 | 190000 |
| 2023-05-04 | 52.11 | $0.00 | — |
| 2023-05-03 | 52.11 | $0.00 | 296960 |
| 2023-05-02 | 49.88 | $0.00 | 792155 |
| 2023-05-01 | 50.62 | $0.00 | 85735 |
| 2023-04-28 | 53.68 | $0.00 | 821000 |
| 2023-04-27 | 53.55 | $0.00 | 15714 |
| 2023-04-26 | 52.38 | $0.00 | 289512 |
| 2023-04-25 | 52.38 | $0.00 | 95520 |
| 2023-04-24 | 52.38 | $0.00 | 367058 |
| 2023-04-21 | 52.38 | $0.00 | 225000 |
| 2023-04-20 | 51.26 | $0.00 | 200000 |
| 2023-04-19 | 50.16 | $0.00 | 1.2M |
| 2023-04-18 | 51.21 | $0.00 | 1.1M |
| 2023-04-17 | 53.50 | $0.00 | 5.1M |
| 2023-04-14 | 58.34 | $0.00 | 1.1M |
| 2023-04-13 | 59.62 | $0.00 | 11.0M |
| 2023-04-12 | 48.98 | $0.00 | 246088 |
| 2023-04-11 | 54.43 | $0.00 | 924375 |
| 2023-04-10 | 57.46 | $0.00 | 1.5M |
| 2023-04-06 | 47.77 | $0.00 | 65040 |
| 2023-04-05 | 47.77 | $0.00 | 9627 |
| 2023-04-04 | 49.22 | $0.00 | 259162 |
| 2023-04-03 | 49.22 | $0.00 | 50000 |
| 2023-03-31 | 47.79 | $0.00 | 360000 |
| 2023-03-30 | 46.36 | $0.00 | 285000 |
| 2023-03-29 | 51.75 | $0.00 | 472500 |
| 2023-03-28 | 51.75 | $0.00 | 170000 |
| 2023-03-27 | 51.75 | $0.00 | 99200 |
| 2023-03-24 | 50.52 | $0.00 | 3571 |
| 2023-03-23 | 51.14 | $0.00 | 30000 |
| 2023-03-22 | 53.00 | $0.00 | 602977 |
| 2023-03-21 | 51.32 | $0.00 | 55000 |
| 2023-03-20 | 54.39 | $0.00 | 385100 |
| 2023-03-17 | 54.39 | $0.00 | 179100 |
| 2023-03-16 | 51.79 | $0.00 | 5900 |
| 2023-03-15 | 47.82 | $0.00 | 400000 |
| 2023-03-14 | 53.69 | $0.00 | 5000 |
| 2023-03-13 | 50.26 | $0.00 | 204527 |
| 2023-03-10 | 53.51 | $0.00 | 91923 |
| 2023-03-09 | 47.72 | $0.00 | 801000 |
| 2023-03-08 | 49.01 | $0.00 | 222540 |
| 2023-03-07 | 53.84 | $0.00 | — |
| 2023-03-06 | 53.84 | $0.00 | 36000 |
| 2023-03-03 | 54.53 | $0.00 | 202500 |
| 2023-03-02 | 51.57 | $0.00 | 148000 |
| 2023-03-01 | 50.97 | $0.00 | 179000 |
| 2023-02-28 | 49.77 | $0.00 | 2000 |
| 2023-02-27 | 48.58 | $0.00 | 639400 |
| 2023-02-24 | 49.70 | $0.00 | 170000 |
| 2023-02-23 | 51.98 | $0.00 | 1.7M |
| 2023-02-22 | 56.93 | $0.00 | 290148 |
| 2023-02-21 | 60.34 | $0.00 | 2.3M |
| 2023-02-17 | 54.66 | $0.00 | 2.2M |
| 2023-02-16 | 57.51 | $0.00 | 1.1M |
| 2023-02-15 | 60.34 | $0.00 | 9.6M |
| 2023-02-14 | 45.77 | $0.00 | 10000 |
| 2023-02-13 | 52.49 | $0.00 | 300 |
| 2023-02-10 | 52.49 | $0.00 | 550100 |
| 2023-02-09 | 47.25 | $0.00 | 262000 |
| 2023-02-08 | 47.25 | $0.00 | — |
| 2023-02-07 | 47.25 | $0.00 | 1.7M |
| 2023-02-06 | 49.59 | $0.00 | 17333 |
| 2023-02-03 | 49.59 | $0.00 | 65000 |
| 2023-02-02 | 43.70 | $0.00 | 6000 |
| 2023-02-01 | 45.13 | $0.00 | 398000 |
| 2023-01-31 | 49.78 | $0.00 | 5.7M |
| 2023-01-30 | 46.28 | $0.00 | 300000 |
| 2023-01-27 | 47.87 | $0.00 | 463335 |
| 2023-01-26 | 46.11 | $0.00 | 120000 |
| 2023-01-25 | 46.11 | $0.00 | 467000 |
| 2023-01-24 | 42.62 | $0.00 | 1.6M |
| 2023-01-23 | 43.29 | $0.00 | — |
| 2023-01-20 | 43.29 | $0.00 | 304735 |
| 2023-01-19 | 45.20 | $0.00 | 450000 |
| 2023-01-18 | 45.20 | $0.00 | 270000 |
| 2023-01-17 | 42.93 | $0.00 | 1.5M |
| 2023-01-13 | 45.94 | $0.00 | 70000 |
| 2023-01-12 | 42.89 | $0.00 | — |
| 2023-01-11 | 42.89 | $0.00 | 290000 |
| 2023-01-10 | 46.44 | $0.00 | 41585 |
| 2023-01-09 | 46.44 | $0.00 | 112700 |
| 2023-01-06 | 46.44 | $0.00 | 1.1M |
| 2023-01-05 | 47.56 | $0.00 | 259477 |
| 2023-01-04 | 47.56 | $0.00 | 2.5M |
| 2023-01-03 | 45.17 | $0.00 | 2.8M |
| 2022-12-30 | 42.68 | $0.00 | 70000 |
| 2022-12-29 | 40.10 | $0.00 | 390960 |
| 2022-12-28 | 38.79 | $0.00 | 10.7M |
| 2022-12-27 | 40.47 | $0.00 | 4.9M |
| 2022-12-23 | 41.32 | $0.00 | 16.9M |
| 2022-12-22 | 46.94 | $0.00 | 225000 |
| 2022-12-21 | 49.62 | $0.00 | 2.2M |
| 2022-12-20 | 52.46 | $0.00 | 4.2M |
| 2022-12-19 | 54.84 | $0.00 | 714100 |
| 2022-12-16 | 48.76 | $0.00 | — |
| 2022-12-15 | 48.76 | $0.00 | 2.2M |
| 2022-12-14 | 38.57 | $0.00 | 775500 |
| 2022-12-13 | 44.13 | $0.00 | 100000 |
| 2022-12-12 | 35.27 | $0.00 | 1.0M |
| 2022-12-09 | 44.69 | $0.00 | — |
| 2022-12-08 | 44.69 | $0.00 | — |
| 2022-12-07 | 44.69 | $0.00 | 2000 |
| 2022-12-06 | 40.82 | $0.00 | 40000 |
| 2022-12-05 | 40.82 | $0.00 | 100000 |
| 2022-12-02 | 40.82 | $0.00 | 30000 |
| 2022-12-01 | 40.82 | $0.00 | 156000 |
| 2022-11-30 | 40.82 | $0.00 | — |
| 2022-11-29 | 40.82 | $0.00 | — |
| 2022-11-28 | 40.82 | $0.00 | 250000 |
| 2022-11-25 | 47.83 | $0.00 | — |
| 2022-11-23 | 47.83 | $0.00 | 155560 |
| 2022-11-22 | 41.82 | $0.00 | 1.6M |
| 2022-11-21 | 42.40 | $0.00 | 160000 |
| 2022-11-18 | 45.39 | $0.00 | 216666 |
| 2022-11-17 | 32.75 | $0.00 | 663800 |
| 2022-11-16 | 34.95 | $0.00 | 910250 |
| 2022-11-15 | 32.25 | $0.00 | 4150 |
| 2022-11-14 | 34.71 | $0.00 | 335000 |
| 2022-11-11 | 34.71 | $0.00 | — |
| 2022-11-10 | 34.71 | $0.00 | — |
| 2022-11-09 | 34.71 | $0.00 | 262400 |
| 2022-11-08 | 36.74 | $0.00 | 101600 |
| 2022-11-07 | 36.74 | $0.00 | 2000 |
| 2022-11-04 | 39.90 | $0.00 | 74900 |
| 2022-11-03 | 42.20 | $0.00 | — |
| 2022-11-02 | 42.20 | $0.00 | — |
| 2022-11-01 | 42.20 | $0.00 | — |
| 2022-10-31 | 42.20 | $0.00 | 150200 |
| 2022-10-28 | 42.20 | $0.00 | 50100 |
| 2022-10-27 | 43.16 | $0.00 | 189250 |
| 2022-10-26 | 34.68 | $0.00 | — |
| 2022-10-25 | 34.68 | $0.00 | 164150 |
| 2022-10-24 | 37.18 | $0.00 | 6666 |
| 2022-10-21 | 37.18 | $0.00 | — |
| 2022-10-20 | 37.18 | $0.00 | 100000 |
| 2022-10-19 | 37.37 | $0.00 | 29447 |
| 2022-10-18 | 40.35 | $0.00 | 197700 |
| 2022-10-17 | 30.53 | $0.00 | 15400 |
| 2022-10-14 | 30.37 | $0.00 | 522500 |
| 2022-10-13 | 34.90 | $0.00 | 44900 |
| 2022-10-12 | 35.73 | $0.00 | 385100 |
| 2022-10-11 | 35.73 | $0.00 | 129275 |
| 2022-10-10 | 36.52 | $0.00 | 10000 |
| 2022-10-07 | 36.52 | $0.00 | 1.3M |
| 2022-10-06 | 38.02 | $0.00 | 6.6M |
| 2022-10-05 | 44.07 | $0.00 | 463749 |
| 2022-10-04 | 38.79 | $0.00 | 750000 |
| 2022-10-03 | 38.79 | $0.00 | 720320 |
| 2022-09-30 | 38.79 | $0.00 | 168000 |
| 2022-09-29 | 38.79 | $0.00 | 1.5M |
| 2022-09-28 | 43.85 | $0.00 | 10000 |
| 2022-09-27 | 43.85 | $0.00 | 363750 |
| 2022-09-26 | 47.58 | $0.01 | — |
| 2022-09-23 | 47.58 | $0.01 | — |
| 2022-09-22 | 47.58 | $0.01 | 935000 |
| 2022-09-21 | 43.45 | $0.00 | 52000 |
| 2022-09-20 | 42.37 | $0.00 | 346500 |
| 2022-09-19 | 44.81 | $0.00 | 823171 |
| 2022-09-16 | 43.78 | $0.00 | 299269 |
| 2022-09-15 | 39.53 | $0.00 | 640117 |
| 2022-09-14 | 41.00 | $0.00 | 1.2M |
| 2022-09-13 | 44.99 | $0.01 | 425000 |
| 2022-09-12 | 49.57 | $0.01 | — |
| 2022-09-09 | 49.57 | $0.01 | — |
| 2022-09-08 | 49.57 | $0.01 | — |
| 2022-09-07 | 49.57 | $0.01 | 1000 |
| 2022-09-06 | 49.57 | $0.01 | — |
| 2022-09-02 | 49.57 | $0.01 | 11818 |
| 2022-09-01 | 47.65 | $0.01 | — |
| 2022-08-31 | 47.65 | $0.01 | 2150 |
| 2022-08-30 | 44.91 | $0.00 | 404800 |
| 2022-08-29 | 44.91 | $0.00 | 22755 |
| 2022-08-26 | 45.51 | $0.01 | 100500 |
| 2022-08-25 | 55.47 | $0.01 | 35000 |
| 2022-08-24 | 47.71 | $0.01 | 173181 |
| 2022-08-23 | 49.34 | $0.01 | 60010 |
| 2022-08-22 | 49.34 | $0.01 | 26800 |
| 2022-08-19 | 49.34 | $0.01 | 32250 |
| 2022-08-18 | 56.86 | $0.01 | 62005 |
| 2022-08-17 | 56.15 | $0.01 | 151050 |
| 2022-08-16 | 55.46 | $0.01 | 80050 |
| 2022-08-15 | 54.09 | $0.01 | 100000 |
| 2022-08-12 | 56.58 | $0.01 | 340000 |
| 2022-08-11 | 56.58 | $0.01 | 542000 |
| 2022-08-10 | 49.59 | $0.01 | 50000 |
| 2022-08-09 | 58.53 | $0.01 | 15445 |
| 2022-08-08 | 59.55 | $0.01 | 620000 |
| 2022-08-05 | 54.25 | $0.01 | 239100 |
| 2022-08-04 | 57.31 | $0.01 | 30000 |
| 2022-08-03 | 54.03 | $0.01 | 1000 |
| 2022-08-02 | 54.45 | $0.01 | 850000 |
| 2022-08-01 | 51.55 | $0.01 | 281500 |
| 2022-07-29 | 57.66 | $0.01 | 825149 |
| 2022-07-28 | 56.85 | $0.01 | 748752 |
| 2022-07-27 | 47.27 | $0.00 | — |
| 2022-07-26 | 47.27 | $0.00 | 156600 |
| 2022-07-25 | 45.06 | $0.00 | 1.1M |
| 2022-07-22 | 44.79 | $0.00 | 152000 |
| 2022-07-21 | 42.90 | $0.00 | 202127 |
| 2022-07-20 | 44.90 | $0.00 | 146000 |
| 2022-07-19 | 45.41 | $0.00 | 30900 |
| 2022-07-18 | 45.41 | $0.00 | 21111 |
| 2022-07-15 | 47.83 | $0.01 | — |
| 2022-07-14 | 47.83 | $0.01 | 160000 |
| 2022-07-13 | 48.22 | $0.01 | 193823 |
| 2022-07-12 | 47.82 | $0.01 | 25000 |
| 2022-07-11 | 47.82 | $0.01 | 353611 |
| 2022-07-08 | 47.82 | $0.01 | 1.2M |
| 2022-07-07 | 53.51 | $0.01 | 442500 |
| 2022-07-06 | 50.57 | $0.01 | 108600 |
| 2022-07-05 | 47.74 | $0.01 | 203300 |
| 2022-07-01 | 47.74 | $0.01 | 429624 |
| 2022-06-30 | 53.57 | $0.01 | 143650 |
| 2022-06-29 | 54.36 | $0.01 | 251650 |
| 2022-06-28 | 55.13 | $0.01 | 510029 |
| 2022-06-27 | 55.13 | $0.01 | 413700 |
| 2022-06-24 | 51.40 | $0.01 | 200013 |
| 2022-06-23 | 50.75 | $0.01 | 348000 |
| 2022-06-22 | 46.69 | $0.00 | 583500 |
| 2022-06-21 | 49.61 | $0.01 | 549100 |
| 2022-06-17 | 50.27 | $0.01 | 90100 |
| 2022-06-16 | 53.60 | $0.01 | 345628 |
| 2022-06-15 | 56.19 | $0.01 | 442005 |
| 2022-06-14 | 57.67 | $0.01 | 3.4M |
| 2022-06-13 | 47.53 | $0.00 | 75000 |
| 2022-06-10 | 47.88 | $0.00 | 560285 |
| 2022-06-09 | 48.56 | $0.01 | 279200 |
| 2022-06-08 | 48.56 | $0.01 | 13002 |
| 2022-06-07 | 51.20 | $0.01 | 557000 |
| 2022-06-06 | 44.80 | $0.00 | 700320 |
| 2022-06-03 | 47.42 | $0.00 | 375000 |
| 2022-06-02 | 46.68 | $0.00 | 1000 |
| 2022-06-01 | 41.16 | $0.00 | 350000 |
| 2022-05-31 | 46.37 | $0.00 | 50000 |
| 2022-05-27 | 46.37 | $0.00 | 2000 |
| 2022-05-26 | 46.37 | $0.00 | 31111 |
| 2022-05-25 | 45.26 | $0.00 | 230000 |
| 2022-05-24 | 44.90 | $0.00 | 50000 |
| 2022-05-23 | 46.06 | $0.00 | 95638 |
| 2022-05-20 | 46.06 | $0.00 | 30000 |
| 2022-05-19 | 46.60 | $0.01 | 800000 |
| 2022-05-18 | 44.10 | $0.00 | 108000 |
| 2022-05-17 | 46.15 | $0.01 | 573000 |
| 2022-05-16 | 43.65 | $0.00 | 150900 |
| 2022-05-13 | 41.96 | $0.00 | 422029 |
| 2022-05-12 | 44.43 | $0.00 | 1.4M |
| 2022-05-11 | 43.51 | $0.00 | 1.9M |
| 2022-05-10 | 39.04 | $0.00 | 585502 |
| 2022-05-09 | 40.79 | $0.00 | 404347 |
| 2022-05-06 | 45.12 | $0.01 | 2.5M |
| 2022-05-05 | 45.22 | $0.01 | — |
| 2022-05-04 | 45.22 | $0.01 | 2000 |
| 2022-05-03 | 47.03 | $0.01 | 65000 |
| 2022-05-02 | 45.95 | $0.01 | 455006 |
| 2022-04-29 | 40.78 | $0.00 | 502000 |
| 2022-04-28 | 43.88 | $0.01 | 18169 |
| 2022-04-27 | 43.88 | $0.01 | 29000 |
| 2022-04-26 | 43.77 | $0.01 | 510010 |
| 2022-04-25 | 42.81 | $0.01 | 142499 |
| 2022-04-22 | 49.50 | $0.01 | 215000 |
| 2022-04-21 | 42.69 | $0.01 | — |
| 2022-04-20 | 42.69 | $0.01 | 200000 |
| 2022-04-19 | 45.46 | $0.01 | 475998 |
| 2022-04-18 | 46.90 | $0.01 | 150000 |
| 2022-04-14 | 46.36 | $0.01 | 482652 |
| 2022-04-13 | 48.22 | $0.01 | 483190 |
| 2022-04-12 | 49.16 | $0.01 | 10 |
| 2022-04-11 | 49.16 | $0.01 | 97500 |
| 2022-04-08 | 47.79 | $0.01 | 370000 |
| 2022-04-07 | 47.79 | $0.01 | — |
| 2022-04-06 | 47.79 | $0.01 | 370000 |
| 2022-04-05 | 53.58 | $0.01 | — |
| 2022-04-04 | 53.58 | $0.01 | 3004 |
| 2022-04-01 | 49.21 | $0.01 | 150000 |
| 2022-03-31 | 48.37 | $0.01 | 102500 |
| 2022-03-30 | 48.37 | $0.01 | 328000 |
| 2022-03-29 | 50.36 | $0.01 | 110697 |
| 2022-03-28 | 51.00 | $0.01 | 606310 |
| 2022-03-25 | 51.92 | $0.01 | 281502 |
| 2022-03-24 | 48.19 | $0.01 | 828454 |
| 2022-03-23 | 53.45 | $0.01 | 457532 |
| 2022-03-22 | 45.83 | $0.01 | 492504 |
| 2022-03-21 | 46.99 | $0.01 | 1.6M |
| 2022-03-18 | 46.99 | $0.01 | 1.6M |
| 2022-03-17 | 47.71 | $0.01 | 162000 |
| 2022-03-16 | 47.71 | $0.01 | 19098 |
| 2022-03-15 | 49.42 | $0.01 | 853134 |
| 2022-03-14 | 50.82 | $0.01 | 1638 |
| 2022-03-11 | 56.45 | $0.01 | 299103 |
| 2022-03-10 | 52.80 | $0.01 | 210000 |
| 2022-03-09 | 52.80 | $0.01 | 110000 |
| 2022-03-08 | 52.47 | $0.01 | 8000 |
| 2022-03-07 | 59.08 | $0.01 | 250502 |
| 2022-03-04 | 50.76 | $0.01 | 565010 |
| 2022-03-03 | 50.76 | $0.01 | 267300 |
| 2022-03-02 | 50.76 | $0.01 | 414258 |
| 2022-03-01 | 50.76 | $0.01 | 465500 |
| 2022-02-28 | 51.11 | $0.01 | 90700 |
| 2022-02-25 | 54.53 | $0.01 | 31215 |
| 2022-02-24 | 51.79 | $0.01 | 519000 |
| 2022-02-23 | 57.19 | $0.01 | 91350 |
| 2022-02-22 | 51.73 | $0.01 | 283962 |
| 2022-02-18 | 55.06 | $0.01 | 181434 |
| 2022-02-17 | 58.18 | $0.01 | 135697 |
| 2022-02-16 | 58.86 | $0.01 | 413094 |
| 2022-02-15 | 55.04 | $0.01 | 359944 |
| 2022-02-14 | 53.62 | $0.01 | 60000 |
| 2022-02-11 | 57.05 | $0.01 | 558200 |
| 2022-02-10 | 57.48 | $0.01 | 129001 |
| 2022-02-09 | 57.48 | $0.01 | 750000 |
| 2022-02-08 | 59.97 | $0.01 | 513664 |
| 2022-02-07 | 63.44 | $0.01 | 16.0M |
| 2022-02-04 | 41.84 | $0.00 | 2 |
| 2022-02-03 | 41.84 | $0.00 | 410450 |
| 2022-02-02 | 43.11 | $0.00 | 429569 |
| 2022-02-01 | 45.17 | $0.00 | 670459 |
| 2022-01-31 | 46.19 | $0.01 | 70000 |
| 2022-01-28 | 46.62 | $0.01 | 370000 |
| 2022-01-27 | 45.15 | $0.00 | 100000 |
| 2022-01-26 | 45.55 | $0.00 | 206780 |
| 2022-01-25 | 44.62 | $0.00 | 27 |
| 2022-01-24 | 42.76 | $0.00 | 606556 |
| 2022-01-21 | 46.46 | $0.01 | 673150 |
| 2022-01-20 | 47.24 | $0.01 | 4 |
| 2022-01-19 | 47.24 | $0.01 | 597500 |
| 2022-01-18 | 47.24 | $0.01 | 363666 |
| 2022-01-14 | 48.08 | $0.01 | 143800 |
| 2022-01-13 | 47.18 | $0.01 | 268883 |
| 2022-01-12 | 48.65 | $0.01 | 2000 |
| 2022-01-11 | 50.13 | $0.01 | 14550 |
| 2022-01-10 | 49.64 | $0.01 | 513010 |
| 2022-01-07 | 48.85 | $0.01 | 120833 |
| 2022-01-06 | 50.20 | $0.01 | 1000 |
| 2022-01-05 | 49.91 | $0.01 | 90100 |
| 2022-01-04 | 55.43 | $0.01 | 245200 |
| 2022-01-03 | 52.37 | $0.01 | 781787 |
| 2021-12-31 | 56.56 | $0.01 | 5.0M |
| 2021-12-30 | 48.58 | $0.01 | 307000 |
| 2021-12-29 | 50.13 | $0.01 | 544166 |
| 2021-12-28 | 45.76 | $0.01 | 227500 |
| 2021-12-27 | 47.75 | $0.01 | 859069 |
| 2021-12-23 | 49.80 | $0.01 | 567124 |
| 2021-12-22 | 47.29 | $0.01 | 120004 |
| 2021-12-21 | 51.86 | $0.01 | 535500 |
| 2021-12-20 | 41.01 | $0.00 | 185000 |
| 2021-12-17 | 40.53 | $0.00 | 396790 |
| 2021-12-16 | 43.62 | $0.01 | 350710 |
| 2021-12-15 | 48.30 | $0.01 | 332200 |
| 2021-12-14 | 48.71 | $0.01 | — |
| 2021-12-13 | 48.71 | $0.01 | 212500 |
| 2021-12-10 | 45.33 | $0.01 | 171500 |
| 2021-12-09 | 45.33 | $0.01 | — |
| 2021-12-08 | 45.33 | $0.01 | 610250 |
| 2021-12-07 | 44.87 | $0.01 | 1.4M |
| 2021-12-06 | 50.39 | $0.01 | 4.3M |
| 2021-12-03 | 36.09 | $0.00 | — |
| 2021-12-02 | 36.09 | $0.00 | 309111 |
| 2021-12-01 | 39.40 | $0.00 | 437743 |
| 2021-11-30 | 39.74 | $0.01 | 420000 |
| 2021-11-29 | 41.47 | $0.01 | 175000 |
| 2021-11-26 | 43.26 | $0.01 | 105000 |
| 2021-11-24 | 43.26 | $0.01 | 104000 |
| 2021-11-23 | 40.48 | $0.01 | 893746 |
| 2021-11-22 | 47.04 | $0.01 | 927561 |
| 2021-11-19 | 42.36 | $0.01 | 211700 |
| 2021-11-18 | 42.36 | $0.01 | 75321 |
| 2021-11-17 | 42.72 | $0.01 | 1.1M |
| 2021-11-16 | 45.08 | $0.01 | 424253 |
| 2021-11-15 | 43.24 | $0.01 | 338567 |
| 2021-11-12 | 40.41 | $0.01 | 566975 |
| 2021-11-11 | 40.73 | $0.01 | 527329 |
| 2021-11-10 | 40.73 | $0.01 | 70050 |
| 2021-11-09 | 44.93 | $0.01 | 15400 |
| 2021-11-08 | 43.66 | $0.01 | 190000 |
| 2021-11-05 | 41.63 | $0.01 | 640375 |
| 2021-11-04 | 42.63 | $0.01 | 150000 |
| 2021-11-03 | 40.33 | $0.01 | 1.1M |
| 2021-11-02 | 42.07 | $0.01 | 128300 |
| 2021-11-01 | 46.20 | $0.01 | 723948 |
| 2021-10-29 | 42.93 | $0.01 | 884503 |
| 2021-10-28 | 46.63 | $0.01 | 355497 |
| 2021-10-27 | 49.98 | $0.01 | 9375 |
| 2021-10-26 | 50.36 | $0.01 | 91000 |
| 2021-10-25 | 50.18 | $0.01 | 348382 |
| 2021-10-22 | 53.72 | $0.01 | 1.8M |
| 2021-10-21 | 54.29 | $0.01 | 1.0M |
| 2021-10-20 | 53.18 | $0.01 | 360100 |
| 2021-10-19 | 54.99 | $0.01 | 696500 |
| 2021-10-18 | 54.85 | $0.01 | 2.3M |
| 2021-10-15 | 61.47 | $0.01 | 47926 |
| 2021-10-14 | 60.70 | $0.01 | 868525 |
| 2021-10-13 | 57.45 | $0.01 | 2.2M |
| 2021-10-12 | 56.60 | $0.01 | 843656 |
| 2021-10-11 | 59.62 | $0.01 | 1.0M |
| 2021-10-08 | 62.39 | $0.01 | 1.4M |
| 2021-10-07 | 61.54 | $0.01 | 3.0M |
| 2021-10-06 | 59.43 | $0.01 | 2.8M |
| 2021-10-05 | 55.92 | $0.01 | 2.9M |
| 2021-10-04 | 52.29 | $0.01 | 110000 |
| 2021-10-01 | 51.34 | $0.01 | 140000 |
| 2021-09-30 | 54.43 | $0.01 | 545625 |
| 2021-09-29 | 57.35 | $0.01 | 2000 |
| 2021-09-28 | 57.35 | $0.01 | 217638 |
| 2021-09-27 | 57.09 | $0.01 | 891732 |
| 2021-09-24 | 57.75 | $0.01 | 359165 |
| 2021-09-23 | 61.87 | $0.01 | 3.3M |
| 2021-09-22 | 60.88 | $0.01 | 4.8M |
| 2021-09-21 | 57.99 | $0.01 | 2.2M |
| 2021-09-20 | 51.13 | $0.01 | 714890 |
| 2021-09-17 | 61.88 | $0.01 | — |
| 2021-09-16 | 61.88 | $0.01 | 1.6M |
| 2021-09-15 | 54.84 | $0.01 | 498847 |
| 2021-09-14 | 53.05 | $0.01 | 419935 |
| 2021-09-13 | 52.51 | $0.01 | 72714 |
| 2021-09-10 | 51.28 | $0.01 | 868917 |
| 2021-09-09 | 51.28 | $0.01 | 142121 |
| 2021-09-08 | 57.01 | $0.01 | 1.4M |
| 2021-09-07 | 55.76 | $0.01 | 414600 |
| 2021-09-03 | 55.45 | $0.01 | 119598 |
| 2021-09-02 | 50.54 | $0.01 | 507973 |
| 2021-09-01 | 56.45 | $0.01 | 163495 |
| 2021-08-31 | 52.96 | $0.01 | 1.3M |
| 2021-08-30 | 62.45 | $0.01 | 1.7M |
| 2021-08-27 | 54.75 | $0.01 | 1.6M |
| 2021-08-26 | 55.84 | $0.01 | 3.3M |
| 2021-08-25 | 53.65 | $0.01 | 925116 |
| 2021-08-24 | 58.62 | $0.01 | 451551 |
| 2021-08-23 | 67.90 | $0.01 | 1.7M |
| 2021-08-20 | 69.40 | $0.01 | 2.0M |
| 2021-08-19 | 73.06 | $0.01 | 1.2M |
| 2021-08-18 | 74.77 | $0.01 | 10.9M |
| 2021-08-17 | 73.70 | $0.01 | 23.3M |
| 2021-08-16 | 67.09 | $0.01 | 3.5M |
| 2021-08-13 | 68.73 | $0.01 | 1.7M |
| 2021-08-12 | 64.15 | $0.01 | 3.4M |
| 2021-08-11 | 63.69 | $0.01 | 3.7M |
| 2021-08-10 | 67.82 | $0.01 | 47.2M |
| 2021-08-09 | 35.88 | $0.00 | 20000 |
| 2021-08-06 | 31.74 | $0.00 | 10000 |
| 2021-08-05 | 31.74 | $0.00 | — |
| 2021-08-04 | 31.74 | $0.00 | — |
| 2021-08-03 | 31.74 | $0.00 | — |
| 2021-08-02 | 31.74 | $0.00 | 575000 |
| 2021-07-30 | 34.97 | $0.00 | — |
| 2021-07-29 | 33.90 | $0.00 | 84000 |
| 2021-07-28 | 33.90 | $0.00 | — |
| 2021-07-27 | 33.90 | $0.00 | — |
| 2021-07-26 | 33.90 | $0.00 | 84000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 9798
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 9798 |
| 2026-07-20 | -100.00 | $0.00 | 9798 |
| 2026-07-17 | -100.00 | $0.00 | 9798 |
| 2026-07-16 | -100.00 | $0.00 | 9798 |
| 2026-07-15 | -100.00 | $0.00 | 9798 |
| 2026-07-14 | -100.00 | $0.00 | 9798 |
| 2026-07-13 | -100.00 | $0.00 | 9798 |
| 2026-07-10 | -100.00 | $0.00 | 9798 |
| 2026-07-09 | -100.00 | $0.00 | 9798 |
| 2026-07-08 | -100.00 | $0.00 | 9798 |
| 2026-07-07 | -100.00 | $0.00 | 9798 |
| 2026-07-06 | -100.00 | $0.00 | 9798 |
| 2026-07-02 | -100.00 | $0.00 | 9798 |
| 2026-07-01 | -100.00 | $0.00 | 9798 |
| 2026-06-30 | -100.00 | $0.00 | 9798 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | -100.00 | $0.00 | 9798 |
| 2026-06-25 | -100.00 | $0.00 | 9798 |
| 2026-06-24 | -100.00 | $0.00 | 9798 |
| 2026-06-23 | -100.00 | $0.00 | 9798 |
| 2026-06-22 | -100.00 | $0.00 | 9798 |
| 2026-06-18 | -100.00 | $0.00 | 9798 |
| 2026-06-17 | -100.00 | $0.00 | 9798 |
| 2026-06-16 | -100.00 | $0.00 | 9798 |
| 2026-06-15 | -100.00 | $0.00 | 9798 |
| 2026-06-12 | 0.00 | $0.00 | 9798 |
| 2026-06-11 | -100.00 | $0.00 | 9798 |
| 2026-06-10 | -100.00 | $0.00 | 9798 |
| 2026-06-09 | -100.00 | $0.00 | 9798 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 9798 |
| 2026-06-04 | -100.00 | $0.00 | 9798 |
| 2026-06-03 | -100.00 | $0.00 | 9798 |
| 2026-06-02 | -100.00 | $0.00 | 9798 |
| 2026-06-01 | -100.00 | $0.00 | 9798 |
| 2026-05-29 | -100.00 | $0.00 | 9798 |
| 2026-05-28 | 0.00 | $0.00 | 9798 |
| 2026-05-27 | 0.00 | $0.00 | 9798 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 9798 |
| 2026-05-21 | 0.00 | $0.00 | 9798 |
| 2026-05-20 | 0.00 | $0.00 | 275000 |
| 2026-05-19 | 0.00 | $0.00 | 350000 |
| 2026-05-18 | 0.00 | $0.00 | 9798 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33600 |
| 2026-05-13 | 0.00 | $0.00 | 9798 |
| 2026-05-12 | 0.00 | $0.00 | 9798 |
| 2026-05-11 | 0.00 | $0.00 | 9798 |
| 2026-05-08 | 0.00 | $0.00 | 9798 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 9798 |
| 2026-05-05 | 0.00 | $0.00 | 9798 |
| 2026-05-04 | 0.00 | $0.00 | 9798 |
| 2026-05-01 | 0.00 | $0.00 | 9798 |
| 2026-04-30 | -100.00 | $0.00 | 120500 |
| 2026-04-29 | -100.00 | $0.00 | 9798 |
| 2026-04-28 | -100.00 | $0.00 | 9798 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | -100.00 | $0.00 | 9798 |
| 2026-02-26 | -100.00 | $0.00 | 9798 |
| 2026-02-25 | -100.00 | $0.00 | 9798 |
| 2026-02-24 | -100.00 | $0.00 | 9798 |
| 2026-02-23 | -100.00 | $0.00 | 9798 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 9798 |
| 2026-02-04 | -100.00 | $0.00 | 9798 |
| 2026-02-03 | -100.00 | $0.00 | 9798 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 12500 |
| 2026-01-27 | 0.00 | $0.00 | 9798 |
| 2026-01-26 | 0.00 | $0.00 | 9798 |
| 2026-01-23 | 0.00 | $0.00 | 9798 |
| 2026-01-22 | 0.00 | $0.00 | 9798 |
| 2026-01-21 | 0.00 | $0.00 | 9798 |
| 2026-01-20 | 0.00 | $0.00 | 9798 |
| 2026-01-16 | 0.00 | $0.00 | 9798 |
| 2026-01-15 | 0.00 | $0.00 | 9798 |
| 2026-01-14 | 0.00 | $0.00 | 9798 |
| 2026-01-13 | 0.00 | $0.00 | 9798 |
| 2026-01-12 | 0.00 | $0.00 | 9798 |
| 2026-01-09 | 0.00 | $0.00 | 9798 |
| 2026-01-08 | 0.00 | $0.00 | 9798 |
| 2026-01-07 | 0.00 | $0.00 | 9798 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 9798 |
| 2026-01-02 | 0.00 | $0.00 | 9798 |
| 2025-12-31 | 0.00 | $0.00 | 9798 |
| 2025-12-30 | 0.00 | $0.00 | 9798 |
| 2025-12-29 | -100.00 | $0.00 | 9798 |
| 2025-12-26 | 0.00 | $0.00 | 9798 |
| 2025-12-24 | -100.00 | $0.00 | 45000 |
| 2025-12-23 | -100.00 | $0.00 | 9798 |
| 2025-12-22 | -100.00 | $0.00 | 9798 |
| 2025-12-19 | -100.00 | $0.00 | 9798 |
| 2025-12-18 | 0.00 | $0.00 | 9798 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 9798 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 9798 |
| 2025-12-10 | -100.00 | $0.00 | 9798 |
| 2025-12-09 | 0.00 | $0.00 | 115550 |
| 2025-12-08 | -100.00 | $0.00 | 9798 |
| 2025-12-05 | -100.00 | $0.00 | 9798 |
| 2025-12-04 | -100.00 | $0.00 | 9798 |
| 2025-12-03 | -100.00 | $0.00 | 9798 |
| 2025-12-02 | -100.00 | $0.00 | 9798 |
| 2025-12-01 | -100.00 | $0.00 | 9798 |
| 2025-11-28 | -100.00 | $0.00 | 9798 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | 400 |
| 2025-11-24 | -100.00 | $0.00 | 9798 |
| 2025-11-21 | -100.00 | $0.00 | 9798 |
| 2025-11-20 | -100.00 | $0.00 | 9798 |
| 2025-11-19 | -100.00 | $0.00 | 9798 |
| 2025-11-18 | -100.00 | $0.00 | 9798 |
| 2025-11-17 | 0.00 | $0.00 | 139752 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 27700 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9798 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9798 |
| 2025-08-21 | 0.00 | $0.00 | 9798 |
| 2025-08-20 | 0.00 | $0.00 | 9798 |
| 2025-08-19 | 0.00 | $0.00 | 9798 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | -50.25 | $0.00 | — |
| 2025-08-14 | -50.25 | $0.00 | — |
| 2025-08-13 | -50.25 | $0.00 | — |
| 2025-08-12 | -50.25 | $0.00 | — |
| 2025-08-11 | -50.25 | $0.00 | — |
| 2025-08-08 | -50.25 | $0.00 | — |
| 2025-08-07 | -50.25 | $0.00 | — |
| 2025-08-06 | -50.25 | $0.00 | — |
| 2025-08-05 | -50.25 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 40000 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 20000 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 9798 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 1.8M |
| 2025-07-21 | 0.00 | $0.00 | 9798 |
| 2025-07-18 | 0.00 | $0.00 | 9798 |
| 2025-07-17 | 0.00 | $0.00 | 9798 |
| 2025-07-16 | 0.00 | $0.00 | 9798 |
| 2025-07-15 | 0.00 | $0.00 | 9798 |
| 2025-07-14 | 0.00 | $0.00 | 9798 |
| 2025-07-11 | 0.00 | $0.00 | 9798 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 9798 |
| 2025-07-08 | -100.00 | $0.00 | 9798 |
| 2025-07-07 | -100.00 | $0.00 | 9798 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 9968 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 55004 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 3700 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 125000 |
| 2025-06-03 | 0.00 | $0.00 | 35000 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 550000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 550000 |
| 2025-05-21 | -100.00 | $0.00 | 550000 |
| 2025-05-20 | -100.00 | $0.00 | 550000 |
| 2025-05-19 | -100.00 | $0.00 | 550000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 550000 |
| 2025-04-30 | -100.00 | $0.00 | 13333 |
| 2025-04-29 | -100.00 | $0.00 | 13333 |
| 2025-04-28 | -100.00 | $0.00 | 13333 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 13333 |
| 2025-04-23 | -100.00 | $0.00 | 13333 |
| 2025-04-22 | -100.00 | $0.00 | 13333 |
| 2025-04-21 | -100.00 | $0.00 | 13333 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 13333 |
| 2025-04-15 | -100.00 | $0.00 | 13333 |
| 2025-04-14 | -100.00 | $0.00 | 13333 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 13333 |
| 2025-04-09 | -100.00 | $0.00 | 13333 |
| 2025-04-08 | -100.00 | $0.00 | 13333 |
| 2025-04-07 | -100.00 | $0.00 | 13333 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 13333 |
| 2025-04-02 | 0.00 | $0.00 | 286438 |
| 2025-04-01 | -100.00 | $0.00 | 13333 |
| 2025-03-31 | -100.00 | $0.00 | 13333 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 13333 |
| 2025-03-26 | -100.00 | $0.00 | 13333 |
| 2025-03-25 | -100.00 | $0.00 | 13333 |
| 2025-03-24 | -100.00 | $0.00 | 13333 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 13333 |
| 2025-03-19 | -100.00 | $0.00 | 13333 |
| 2025-03-18 | 0.00 | $0.00 | 437500 |
| 2025-03-17 | -100.00 | $0.00 | 13333 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 13333 |
| 2025-03-12 | 0.00 | $0.00 | 13333 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | -100.00 | $0.00 | 9303 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 9303 |
| 2025-03-05 | -100.00 | $0.00 | 9303 |
| 2025-03-04 | -100.00 | $0.00 | 9303 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 9303 |
| 2025-02-26 | 0.00 | $0.00 | 275000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 9303 |
| 2025-01-22 | -100.00 | $0.00 | 9303 |
| 2025-01-21 | -100.00 | $0.00 | 9303 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 9303 |
| 2025-01-15 | -100.00 | $0.00 | 9303 |
| 2025-01-14 | -100.00 | $0.00 | 9303 |
| 2025-01-13 | -100.00 | $0.00 | 9303 |
| 2025-01-10 | -100.00 | $0.00 | 9303 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 9303 |
| 2025-01-06 | -100.00 | $0.00 | 9303 |
| 2025-01-03 | -100.00 | $0.00 | 9303 |
| 2025-01-02 | -100.00 | $0.00 | 9303 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 9303 |
| 2024-12-27 | -100.00 | $0.00 | 9303 |
| 2024-12-26 | -100.00 | $0.00 | 9303 |
| 2024-12-24 | -100.00 | $0.00 | 383294 |
| 2024-12-23 | -100.00 | $0.00 | 383294 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 383294 |
| 2024-12-18 | -100.00 | $0.00 | 383294 |
| 2024-12-17 | -100.00 | $0.00 | 383294 |
| 2024-12-16 | -100.00 | $0.00 | 383294 |
| 2024-12-13 | -100.00 | $0.00 | 383294 |
| 2024-12-12 | -87.50 | $0.00 | 3.6M |
| 2024-12-11 | -55.56 | $0.00 | 2.0M |
| 2024-12-10 | -44.44 | $0.00 | 3.7M |
| 2024-12-09 | -88.89 | $0.00 | 850000 |
| 2024-12-06 | -100.00 | $0.00 | 999986 |
| 2024-12-05 | -100.00 | $0.00 | 2.6M |
| 2024-12-04 | -100.00 | $0.00 | 50000 |
| 2024-12-03 | -100.00 | $0.00 | 60000 |
| 2024-12-02 | -57.14 | $0.00 | 1.7M |
| 2024-11-29 | -85.71 | $0.00 | 509729 |
| 2024-11-27 | -85.71 | $0.00 | 509729 |
| 2024-11-26 | -50.00 | $0.00 | 100 |
| 2024-11-25 | -25.00 | $0.00 | 5000 |
| 2024-11-22 | -31.25 | $0.00 | 5000 |
| 2024-11-21 | -50.00 | $0.00 | 10000 |
| 2024-11-20 | -31.25 | $0.00 | 2000 |
| 2024-11-19 | -31.25 | $0.00 | — |
| 2024-11-18 | -31.25 | $0.00 | — |
| 2024-11-15 | -31.25 | $0.00 | — |
| 2024-11-14 | -31.25 | $0.00 | 2000 |
| 2024-11-13 | -12.50 | $0.00 | — |
| 2024-11-12 | -12.50 | $0.00 | 174010 |
| 2024-11-11 | -12.50 | $0.00 | — |
| 2024-11-08 | -12.50 | $0.00 | 640 |
| 2024-11-07 | -25.00 | $0.00 | 500000 |
| 2024-11-06 | -43.75 | $0.00 | 10000 |
| 2024-11-05 | -43.75 | $0.00 | 1.8M |
| 2024-11-04 | -62.50 | $0.00 | 1.8M |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 170 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 500000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500000 |
| 2024-10-18 | 0.00 | $0.00 | 505000 |
| 2024-10-17 | -20.00 | $0.00 | — |
| 2024-10-16 | -20.00 | $0.00 | 10000 |
| 2024-10-15 | -24.00 | $0.00 | — |
| 2024-10-14 | -24.00 | $0.00 | 500000 |
| 2024-10-11 | -24.00 | $0.00 | — |
| 2024-10-10 | -24.00 | $0.00 | 500000 |
| 2024-10-09 | -24.00 | $0.00 | 500000 |
| 2024-10-08 | -24.00 | $0.00 | — |
| 2024-10-07 | -24.00 | $0.00 | — |
| 2024-10-04 | -24.00 | $0.00 | 500000 |
| 2024-10-03 | -25.00 | $0.00 | 1.8M |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 20000 |
| 2024-09-30 | -100.00 | $0.00 | 20000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 20000 |
| 2024-09-24 | -100.00 | $0.00 | 20000 |
| 2024-09-23 | -100.00 | $0.00 | 20000 |
| 2024-09-20 | -100.00 | $0.00 | 20000 |
| 2024-09-19 | -48.72 | $0.00 | — |
| 2024-09-18 | -48.72 | $0.00 | 20000 |
| 2024-09-17 | -48.72 | $0.00 | 149500 |
| 2024-09-16 | -48.72 | $0.00 | 149500 |
| 2024-09-13 | -48.72 | $0.00 | 149500 |
| 2024-09-12 | -48.72 | $0.00 | 149500 |
| 2024-09-11 | -48.72 | $0.00 | 2000 |
| 2024-09-10 | -48.72 | $0.00 | — |
| 2024-09-09 | -48.72 | $0.00 | 149500 |
| 2024-09-06 | -48.72 | $0.00 | 149500 |
| 2024-09-05 | -48.72 | $0.00 | 149500 |
| 2024-09-04 | -79.49 | $0.00 | 149500 |
| 2024-09-03 | -79.49 | $0.00 | 149500 |
| 2024-08-30 | -80.77 | $0.00 | 1000 |
| 2024-08-29 | -61.54 | $0.00 | 151500 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 700000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 227731 |
| 2024-08-22 | 0.00 | $0.00 | 227731 |
| 2024-08-21 | 0.00 | $0.00 | 227731 |
| 2024-08-20 | -55.00 | $0.00 | 247731 |
| 2024-08-19 | -66.67 | $0.00 | 2400 |
| 2024-08-16 | -66.67 | $0.00 | — |
| 2024-08-15 | -66.67 | $0.00 | — |
| 2024-08-14 | -66.67 | $0.00 | — |
| 2024-08-13 | -66.67 | $0.00 | — |
| 2024-08-12 | -66.67 | $0.00 | — |
| 2024-08-09 | -66.67 | $0.00 | — |
| 2024-08-08 | -66.67 | $0.00 | — |
| 2024-08-07 | -66.67 | $0.00 | — |
| 2024-08-06 | -66.67 | $0.00 | — |
| 2024-08-05 | -66.67 | $0.00 | — |
| 2024-08-02 | -66.67 | $0.00 | 772269 |
| 2024-08-01 | -66.67 | $0.00 | 772269 |
| 2024-07-31 | -66.67 | $0.00 | 772269 |
| 2024-07-30 | -66.67 | $0.00 | 772269 |
| 2024-07-29 | -66.67 | $0.00 | 772269 |
| 2024-07-26 | -66.67 | $0.00 | 772269 |
| 2024-07-25 | -66.67 | $0.00 | 20000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | -25.00 | $0.00 | 406000 |
| 2024-07-22 | -50.00 | $0.00 | 330000 |
| 2024-07-19 | -100.00 | $0.00 | 219341 |
| 2024-07-18 | -100.00 | $0.00 | 219341 |
| 2024-07-17 | -100.00 | $0.00 | 419341 |
| 2024-07-16 | -100.00 | $0.00 | 782324 |
| 2024-07-15 | -100.00 | $0.00 | 40000 |
| 2024-07-08 | -100.00 | $0.00 | 202068 |
| 2024-07-05 | -100.00 | $0.00 | 150800 |
| 2024-06-28 | -80.00 | $0.00 | 70000 |
| 2024-06-26 | -100.00 | $0.00 | 20000 |
| 2024-06-25 | -85.71 | $0.00 | 30000 |
| 2024-06-21 | -85.71 | $0.00 | 5416 |
| 2024-06-10 | -100.00 | $0.00 | 202500 |
| 2024-06-07 | -100.00 | $0.00 | 6440 |
| 2024-06-04 | -85.71 | $0.00 | 3000 |
| 2024-05-31 | -85.71 | $0.00 | 800400 |
| 2024-05-30 | -100.00 | $0.00 | 2.3M |
| 2024-05-28 | -85.71 | $0.00 | 1.2M |
| 2024-05-21 | -90.91 | $0.00 | 40000 |
| 2024-05-15 | -90.91 | $0.00 | 40000 |
| 2024-05-14 | -100.00 | $0.00 | 10500 |
| 2024-05-01 | -100.00 | $0.00 | 500000 |
| 2024-04-26 | -83.33 | $0.00 | 127432 |
| 2024-04-25 | -83.33 | $0.00 | 530000 |
| 2024-04-24 | -83.33 | $0.00 | 450000 |
| 2024-04-23 | -83.33 | $0.00 | 100000 |
| 2024-04-18 | -50.00 | $0.00 | 300000 |
| 2024-04-16 | -40.00 | $0.00 | 1.1M |
| 2024-04-15 | -50.00 | $0.00 | 2.3M |
| 2024-04-09 | -50.00 | $0.00 | 100 |
| 2024-04-08 | -80.00 | $0.00 | 80000 |
| 2024-04-05 | -43.33 | $0.00 | 100 |
| 2024-04-01 | -66.67 | $0.00 | 700 |
| 2024-03-26 | -71.43 | $0.00 | 330000 |
| 2024-03-25 | -41.43 | $0.00 | 300000 |
| 2024-03-22 | -42.86 | $0.00 | 1.4M |
| 2024-03-20 | -85.71 | $0.00 | 124547 |
| 2024-03-15 | -85.71 | $0.00 | 2363 |
| 2024-03-12 | -51.43 | $0.00 | 420000 |
| 2024-03-08 | -14.29 | $0.00 | 4735 |
| 2024-03-07 | -85.71 | $0.00 | 15000 |
| 2024-03-04 | -57.14 | $0.00 | 74000 |
| 2024-02-27 | -57.14 | $0.00 | — |
| 2024-02-26 | -57.14 | $0.00 | 100000 |
| 2024-02-23 | -57.14 | $0.00 | — |
| 2024-02-22 | -57.14 | $0.00 | — |
| 2024-02-21 | -57.14 | $0.00 | — |
| 2024-02-20 | -57.14 | $0.00 | — |
| 2024-02-16 | -57.14 | $0.00 | — |
| 2024-02-15 | -57.14 | $0.00 | 250000 |
| 2024-02-14 | -71.43 | $0.00 | 987500 |
| 2024-02-13 | -57.14 | $0.00 | 23000 |
| 2024-02-12 | -14.29 | $0.00 | 1.2M |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | -57.14 | $0.00 | — |
| 2024-02-05 | -57.14 | $0.00 | — |
| 2024-02-02 | -57.14 | $0.00 | — |
| 2024-02-01 | -57.14 | $0.00 | — |
| 2024-01-31 | -57.14 | $0.00 | — |
| 2024-01-30 | -57.14 | $0.00 | 142000 |
| 2024-01-29 | -100.00 | $0.00 | 12200 |
| 2024-01-26 | -85.71 | $0.00 | 10000 |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | 1998 |
| 2024-01-22 | -71.43 | $0.00 | — |
| 2024-01-19 | -71.43 | $0.00 | — |
| 2024-01-18 | -71.43 | $0.00 | — |
| 2024-01-17 | -71.43 | $0.00 | 737000 |
| 2024-01-16 | -57.14 | $0.00 | — |
| 2024-01-12 | -57.14 | $0.00 | — |
| 2024-01-11 | -57.14 | $0.00 | — |
| 2024-01-10 | -57.14 | $0.00 | 313000 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 430659 |
| 2024-01-04 | -60.00 | $0.00 | 27500 |
| 2024-01-03 | -100.00 | $0.00 | 40000 |
| 2024-01-02 | -100.00 | $0.00 | 10000 |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 7500 |
| 2023-12-27 | -100.00 | $0.00 | 604701 |
| 2023-12-26 | -99.05 | $0.00 | — |
| 2023-12-22 | -86.67 | $0.00 | — |
| 2023-12-21 | -86.67 | $0.00 | — |
| 2023-12-20 | -87.50 | $0.00 | 134615 |
| 2023-12-19 | -83.33 | $0.00 | 397300 |
| 2023-12-18 | -33.33 | $0.00 | 605000 |
| 2023-12-15 | -83.33 | $0.00 | — |
| 2023-12-14 | -83.33 | $0.00 | — |
| 2023-12-13 | -83.33 | $0.00 | — |
| 2023-12-12 | -83.33 | $0.00 | 5000 |
| 2023-12-11 | -83.33 | $0.00 | 70000 |
| 2023-12-08 | -83.33 | $0.00 | — |
| 2023-12-07 | -83.33 | $0.00 | — |
| 2023-12-06 | -83.33 | $0.00 | 152700 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 10000 |
| 2023-11-27 | -16.67 | $0.00 | 381182 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 10000 |
| 2023-11-20 | 0.00 | $0.00 | 100 |
| 2023-11-17 | -40.00 | $0.00 | — |
| 2023-11-16 | -76.92 | $0.00 | — |
| 2023-11-15 | -76.92 | $0.00 | 689343 |
| 2023-11-14 | -100.00 | $0.00 | 466000 |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 121000 |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | 363341 |
| 2023-10-24 | -85.71 | $0.00 | 437397 |
| 2023-10-23 | -100.00 | $0.00 | 1.8M |
| 2023-10-20 | -33.33 | $0.00 | — |
| 2023-10-19 | -33.33 | $0.00 | 46058 |
| 2023-10-18 | -16.67 | $0.00 | 31000 |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | 20000 |
| 2023-10-13 | -33.33 | $0.00 | — |
| 2023-10-12 | -33.33 | $0.00 | — |
| 2023-10-11 | -33.33 | $0.00 | — |
| 2023-10-10 | -33.33 | $0.00 | — |
| 2023-10-09 | -33.33 | $0.00 | 80000 |
| 2023-10-06 | 0.00 | $0.00 | 10000 |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | 20000 |
| 2023-10-03 | -25.00 | $0.00 | — |
| 2023-10-02 | -25.00 | $0.00 | — |
| 2023-09-29 | -25.00 | $0.00 | 5000 |
| 2023-09-28 | -25.00 | $0.00 | 15000 |
| 2023-09-27 | -50.00 | $0.00 | — |
| 2023-09-26 | -55.56 | $0.00 | — |
| 2023-09-25 | -55.56 | $0.00 | 566841 |
| 2023-09-22 | -53.85 | $0.00 | — |
| 2023-09-21 | -53.85 | $0.00 | — |
| 2023-09-20 | -53.85 | $0.00 | 100000 |
| 2023-09-19 | -69.23 | $0.00 | — |
| 2023-09-18 | -69.23 | $0.00 | 23500 |
| 2023-09-15 | -69.23 | $0.00 | — |
| 2023-09-14 | -69.23 | $0.00 | 4500 |
| 2023-09-13 | -38.46 | $0.00 | — |
| 2023-09-12 | -38.46 | $0.00 | — |
| 2023-09-11 | -38.46 | $0.00 | 100000 |
| 2023-09-08 | -30.77 | $0.00 | 7334 |
| 2023-09-07 | -7.69 | $0.00 | — |
| 2023-09-06 | -7.69 | $0.00 | — |
| 2023-09-05 | -7.69 | $0.00 | — |
| 2023-09-01 | -7.69 | $0.00 | — |
| 2023-08-31 | -7.69 | $0.00 | — |
| 2023-08-30 | -7.69 | $0.00 | — |
| 2023-08-29 | -7.69 | $0.00 | 95000 |
| 2023-08-28 | -8.33 | $0.00 | 72500 |
| 2023-08-25 | -20.00 | $0.00 | 190000 |
| 2023-08-24 | -46.90 | $0.00 | 50000 |
| 2023-08-23 | -60.00 | $0.00 | 259600 |
| 2023-08-22 | -100.00 | $0.00 | 25000 |
| 2023-08-21 | -53.85 | $0.00 | 665785 |
| 2023-08-18 | -92.31 | $0.00 | 2.0M |
| 2023-08-17 | -100.00 | $0.00 | 600000 |
| 2023-08-16 | -57.14 | $0.00 | 1.1M |
| 2023-08-15 | -100.00 | $0.00 | 65200 |
| 2023-08-14 | -94.29 | $0.00 | — |
| 2023-08-11 | -95.00 | $0.00 | 344000 |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 46000 |
| 2023-08-08 | -90.36 | $0.00 | 70000 |
| 2023-08-07 | -84.34 | $0.00 | 53200 |
| 2023-08-04 | -87.50 | $0.00 | 120000 |
| 2023-08-03 | -87.50 | $0.00 | — |
| 2023-08-02 | -87.50 | $0.00 | 20000 |
| 2023-08-01 | -96.25 | $0.00 | 187500 |
| 2023-07-31 | -100.00 | $0.00 | 531166 |
| 2023-07-28 | -89.17 | $0.00 | 203950 |
| 2023-07-27 | -96.67 | $0.00 | 410474 |
| 2023-07-26 | -66.67 | $0.00 | 250000 |
| 2023-07-25 | -66.67 | $0.00 | 87867 |
| 2023-07-24 | -71.43 | $0.00 | 2000 |
| 2023-07-21 | -57.14 | $0.00 | — |
| 2023-07-20 | -57.14 | $0.00 | 525000 |
| 2023-07-19 | -42.86 | $0.00 | 398160 |
| 2023-07-18 | -77.78 | $0.00 | 140000 |
| 2023-07-17 | -73.33 | $0.00 | — |
| 2023-07-14 | -73.33 | $0.00 | 603035 |
| 2023-07-13 | -72.22 | $0.00 | 550000 |
| 2023-07-12 | -33.33 | $0.00 | 150000 |
| 2023-07-11 | -55.56 | $0.00 | 27720 |
| 2023-07-10 | -42.22 | $0.00 | — |
| 2023-07-07 | -42.22 | $0.00 | 350000 |
| 2023-07-06 | -44.44 | $0.00 | 30100 |
| 2023-07-05 | -55.56 | $0.00 | 169498 |
| 2023-07-03 | -33.33 | $0.00 | — |
| 2023-06-30 | -33.33 | $0.00 | — |
| 2023-06-29 | -33.33 | $0.00 | 50000 |
| 2023-06-28 | -33.33 | $0.00 | 50100 |
| 2023-06-27 | -64.44 | $0.00 | 76000 |
| 2023-06-26 | -44.44 | $0.00 | 385000 |
| 2023-06-23 | -34.44 | $0.00 | 1.0M |
| 2023-06-22 | -69.44 | $0.00 | 125000 |
| 2023-06-21 | -44.44 | $0.00 | 1.1M |
| 2023-06-20 | -55.56 | $0.00 | 1.3M |
| 2023-06-16 | -50.00 | $0.00 | 408645 |
| 2023-06-15 | -19.35 | $0.00 | 1.1M |
| 2023-06-14 | -54.55 | $0.00 | 178795 |
| 2023-06-13 | -74.55 | $0.00 | 100000 |
| 2023-06-12 | -81.82 | $0.00 | 216205 |
| 2023-06-09 | -90.91 | $0.00 | 150000 |
| 2023-06-08 | -93.10 | $0.00 | 271818 |
| 2023-06-07 | -91.60 | $0.00 | 200000 |
| 2023-06-06 | -76.00 | $0.00 | — |
| 2023-06-05 | -76.00 | $0.00 | — |
| 2023-06-02 | -76.00 | $0.00 | 10760 |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | 160000 |
| 2023-05-26 | -84.00 | $0.00 | 12000 |
| 2023-05-25 | -92.00 | $0.00 | 244580 |
| 2023-05-24 | -88.00 | $0.00 | — |
| 2023-05-23 | -88.00 | $0.00 | — |
| 2023-05-22 | -88.00 | $0.00 | 101000 |
| 2023-05-19 | -88.00 | $0.00 | 110000 |
| 2023-05-18 | -100.00 | $0.00 | 464133 |
| 2023-05-17 | -68.00 | $0.00 | 921602 |
| 2023-05-16 | -84.00 | $0.00 | 1.3M |
| 2023-05-15 | -96.00 | $0.00 | 4.5M |
| 2023-05-12 | -64.29 | $0.00 | 1.4M |
| 2023-05-11 | -57.14 | $0.00 | 2.6M |
| 2023-05-10 | -75.00 | $0.00 | 183000 |
| 2023-05-09 | -83.33 | $0.00 | 487642 |
| 2023-05-08 | -88.89 | $0.00 | 271458 |
| 2023-05-05 | -77.63 | $0.00 | 190000 |
| 2023-05-04 | -73.68 | $0.00 | — |
| 2023-05-03 | -73.68 | $0.00 | 296960 |
| 2023-05-02 | -81.58 | $0.00 | 792155 |
| 2023-05-01 | -78.95 | $0.00 | 85735 |
| 2023-04-28 | -65.00 | $0.00 | 821000 |
| 2023-04-27 | -65.50 | $0.00 | 15714 |
| 2023-04-26 | -70.00 | $0.00 | 289512 |
| 2023-04-25 | -70.00 | $0.00 | 95520 |
| 2023-04-24 | -70.00 | $0.00 | 367058 |
| 2023-04-21 | -70.00 | $0.00 | 225000 |
| 2023-04-20 | -75.00 | $0.00 | 200000 |
| 2023-04-19 | -80.00 | $0.00 | 1.2M |
| 2023-04-18 | -75.25 | $0.00 | 1.1M |
| 2023-04-17 | -65.00 | $0.00 | 5.1M |
| 2023-04-14 | -45.00 | $0.00 | 1.1M |
| 2023-04-13 | -40.00 | $0.00 | 11.0M |
| 2023-04-12 | -83.33 | $0.00 | 246088 |
| 2023-04-11 | -50.00 | $0.00 | 924375 |
| 2023-04-10 | 0.00 | $0.00 | 1.5M |
| 2023-04-06 | -85.71 | $0.00 | 65040 |
| 2023-04-05 | -85.71 | $0.00 | 9627 |
| 2023-04-04 | -71.43 | $0.00 | 259162 |
| 2023-04-03 | -71.43 | $0.00 | 50000 |
| 2023-03-31 | -85.71 | $0.00 | 360000 |
| 2023-03-30 | -100.00 | $0.00 | 285000 |
| 2023-03-29 | -42.86 | $0.00 | 472500 |
| 2023-03-28 | -33.33 | $0.00 | 170000 |
| 2023-03-27 | -33.33 | $0.00 | 99200 |
| 2023-03-24 | -44.44 | $0.00 | 3571 |
| 2023-03-23 | -38.89 | $0.00 | 30000 |
| 2023-03-22 | -30.00 | $0.00 | 602977 |
| 2023-03-21 | -60.71 | $0.00 | 55000 |
| 2023-03-20 | -42.86 | $0.00 | 385100 |
| 2023-03-17 | -42.86 | $0.00 | 179100 |
| 2023-03-16 | -60.71 | $0.00 | 5900 |
| 2023-03-15 | -85.71 | $0.00 | 400000 |
| 2023-03-14 | -47.33 | $0.00 | 5000 |
| 2023-03-13 | -66.67 | $0.00 | 204527 |
| 2023-03-10 | -46.88 | $0.00 | 91923 |
| 2023-03-09 | -75.00 | $0.00 | 801000 |
| 2023-03-08 | -68.75 | $0.00 | 222540 |
| 2023-03-07 | -41.67 | $0.00 | — |
| 2023-03-06 | -41.67 | $0.00 | 36000 |
| 2023-03-03 | -38.89 | $0.00 | 202500 |
| 2023-03-02 | -52.78 | $0.00 | 148000 |
| 2023-03-01 | -55.56 | $0.00 | 179000 |
| 2023-02-28 | -61.11 | $0.00 | 2000 |
| 2023-02-27 | -66.67 | $0.00 | 639400 |
| 2023-02-24 | -61.11 | $0.00 | 170000 |
| 2023-02-23 | -50.00 | $0.00 | 1.7M |
| 2023-02-22 | -27.78 | $0.00 | 290148 |
| 2023-02-21 | -8.82 | $0.00 | 2.3M |
| 2023-02-17 | -41.18 | $0.00 | 2.2M |
| 2023-02-16 | -29.41 | $0.00 | 1.1M |
| 2023-02-15 | -18.24 | $0.00 | 9.6M |
| 2023-02-14 | -75.00 | $0.00 | 10000 |
| 2023-02-13 | -41.67 | $0.00 | 300 |
| 2023-02-10 | -41.67 | $0.00 | 550100 |
| 2023-02-09 | -66.67 | $0.00 | 262000 |
| 2023-02-08 | -66.67 | $0.00 | — |
| 2023-02-07 | -66.67 | $0.00 | 1.7M |
| 2023-02-06 | -54.17 | $0.00 | 17333 |
| 2023-02-03 | -54.17 | $0.00 | 65000 |
| 2023-02-02 | -83.33 | $0.00 | 6000 |
| 2023-02-01 | -75.00 | $0.00 | 398000 |
| 2023-01-31 | -50.00 | $0.00 | 5.7M |
| 2023-01-30 | -42.86 | $0.00 | 300000 |
| 2023-01-27 | -28.57 | $0.00 | 463335 |
| 2023-01-26 | -37.50 | $0.00 | 120000 |
| 2023-01-25 | -37.50 | $0.00 | 467000 |
| 2023-01-24 | -71.43 | $0.00 | 1.6M |
| 2023-01-23 | -73.08 | $0.00 | — |
| 2023-01-20 | -76.67 | $0.00 | 304735 |
| 2023-01-19 | -75.00 | $0.00 | 450000 |
| 2023-01-18 | -75.00 | $0.00 | 270000 |
| 2023-01-17 | -82.50 | $0.00 | 1.5M |
| 2023-01-13 | -70.00 | $0.00 | 70000 |
| 2023-01-12 | -80.00 | $0.00 | — |
| 2023-01-11 | -80.00 | $0.00 | 290000 |
| 2023-01-10 | -65.00 | $0.00 | 41585 |
| 2023-01-09 | -65.00 | $0.00 | 112700 |
| 2023-01-06 | -65.00 | $0.00 | 1.1M |
| 2023-01-05 | -60.00 | $0.00 | 259477 |
| 2023-01-04 | -60.00 | $0.00 | 2.5M |
| 2023-01-03 | -70.00 | $0.00 | 2.8M |
| 2022-12-30 | -80.00 | $0.00 | 70000 |
| 2022-12-29 | -90.00 | $0.00 | 390960 |
| 2022-12-28 | -95.00 | $0.00 | 10.7M |
| 2022-12-27 | -100.00 | $0.00 | 4.9M |
| 2022-12-23 | -94.12 | $0.00 | 16.9M |
| 2022-12-22 | -62.50 | $0.00 | 225000 |
| 2022-12-21 | -46.88 | $0.00 | 2.2M |
| 2022-12-20 | -31.25 | $0.00 | 4.2M |
| 2022-12-19 | 0.00 | $0.00 | 714100 |
| 2022-12-16 | -31.82 | $0.00 | — |
| 2022-12-15 | -31.82 | $0.00 | 2.2M |
| 2022-12-14 | -91.67 | $0.00 | 775500 |
| 2022-12-13 | -50.00 | $0.00 | 100000 |
| 2022-12-12 | -91.67 | $0.00 | 1.0M |
| 2022-12-09 | -33.33 | $0.00 | — |
| 2022-12-08 | -33.33 | $0.00 | — |
| 2022-12-07 | -33.33 | $0.00 | 2000 |
| 2022-12-06 | -50.00 | $0.00 | 40000 |
| 2022-12-05 | -50.00 | $0.00 | 100000 |
| 2022-12-02 | -55.56 | $0.00 | 30000 |
| 2022-12-01 | -57.14 | $0.00 | 156000 |
| 2022-11-30 | -57.14 | $0.00 | — |
| 2022-11-29 | -57.14 | $0.00 | — |
| 2022-11-28 | -57.14 | $0.00 | 250000 |
| 2022-11-25 | -14.29 | $0.00 | — |
| 2022-11-23 | -20.00 | $0.00 | 155560 |
| 2022-11-22 | -46.67 | $0.00 | 1.6M |
| 2022-11-21 | -43.33 | $0.00 | 160000 |
| 2022-11-18 | -26.67 | $0.00 | 216666 |
| 2022-11-17 | -73.33 | $0.00 | 663800 |
| 2022-11-16 | -60.00 | $0.00 | 910250 |
| 2022-11-15 | -78.85 | $0.00 | 4150 |
| 2022-11-14 | -64.29 | $0.00 | 335000 |
| 2022-11-11 | -64.29 | $0.00 | — |
| 2022-11-10 | -64.29 | $0.00 | — |
| 2022-11-09 | -64.29 | $0.00 | 262400 |
| 2022-11-08 | -50.00 | $0.00 | 101600 |
| 2022-11-07 | -50.00 | $0.00 | 2000 |
| 2022-11-04 | -33.33 | $0.00 | 74900 |
| 2022-11-03 | -25.00 | $0.00 | — |
| 2022-11-02 | -45.45 | $0.00 | — |
| 2022-11-01 | -50.00 | $0.00 | — |
| 2022-10-31 | -50.00 | $0.00 | 150200 |
| 2022-10-28 | -52.00 | $0.00 | 50100 |
| 2022-10-27 | -48.00 | $0.00 | 189250 |
| 2022-10-26 | -78.26 | $0.00 | — |
| 2022-10-25 | -79.17 | $0.00 | 164150 |
| 2022-10-24 | -76.19 | $0.00 | 6666 |
| 2022-10-21 | -80.00 | $0.00 | — |
| 2022-10-20 | -80.00 | $0.00 | 100000 |
| 2022-10-19 | -79.00 | $0.00 | 29447 |
| 2022-10-18 | -64.00 | $0.00 | 197700 |
| 2022-10-17 | -92.00 | $0.00 | 15400 |
| 2022-10-14 | -92.40 | $0.00 | 522500 |
| 2022-10-13 | -71.31 | $0.00 | 44900 |
| 2022-10-12 | -67.21 | $0.00 | 385100 |
| 2022-10-11 | -80.39 | $0.00 | 129275 |
| 2022-10-10 | -76.19 | $0.00 | 10000 |
| 2022-10-07 | -80.00 | $0.00 | 1.3M |
| 2022-10-06 | -72.00 | $0.00 | 6.6M |
| 2022-10-05 | -73.33 | $0.00 | 463749 |
| 2022-10-04 | -100.00 | $0.00 | 750000 |
| 2022-10-03 | -100.00 | $0.00 | 720320 |
| 2022-09-30 | -100.00 | $0.00 | 168000 |
| 2022-09-29 | -100.00 | $0.00 | 1.5M |
| 2022-09-28 | -64.29 | $0.00 | 10000 |
| 2022-09-27 | -64.29 | $0.00 | 363750 |
| 2022-09-26 | -38.46 | $0.01 | — |
| 2022-09-23 | -53.22 | $0.01 | — |
| 2022-09-22 | -63.64 | $0.01 | 935000 |
| 2022-09-21 | -81.82 | $0.00 | 52000 |
| 2022-09-20 | -86.36 | $0.00 | 346500 |
| 2022-09-19 | -72.73 | $0.00 | 823171 |
| 2022-09-16 | -80.95 | $0.00 | 299269 |
| 2022-09-15 | -100.00 | $0.00 | 640117 |
| 2022-09-14 | -100.00 | $0.00 | 1.2M |
| 2022-09-13 | -78.95 | $0.01 | 425000 |
| 2022-09-12 | -58.82 | $0.01 | — |
| 2022-09-09 | -58.82 | $0.01 | — |
| 2022-09-08 | -58.82 | $0.01 | — |
| 2022-09-07 | -58.82 | $0.01 | 1000 |
| 2022-09-06 | -58.82 | $0.01 | — |
| 2022-09-02 | -66.67 | $0.01 | 11818 |
| 2022-09-01 | -78.33 | $0.01 | — |
| 2022-08-31 | -78.33 | $0.01 | 2150 |
| 2022-08-30 | -95.24 | $0.00 | 404800 |
| 2022-08-29 | -95.24 | $0.00 | 22755 |
| 2022-08-26 | -90.48 | $0.01 | 100500 |
| 2022-08-25 | -23.81 | $0.01 | 35000 |
| 2022-08-24 | -69.77 | $0.01 | 173181 |
| 2022-08-23 | -60.47 | $0.01 | 60010 |
| 2022-08-22 | -52.00 | $0.01 | 26800 |
| 2022-08-19 | -50.00 | $0.01 | 32250 |
| 2022-08-18 | -15.38 | $0.01 | 62005 |
| 2022-08-17 | -19.23 | $0.01 | 151050 |
| 2022-08-16 | -23.08 | $0.01 | 80050 |
| 2022-08-15 | -30.77 | $0.01 | 100000 |
| 2022-08-12 | -19.23 | $0.01 | 340000 |
| 2022-08-11 | -19.23 | $0.01 | 542000 |
| 2022-08-10 | -57.69 | $0.01 | 50000 |
| 2022-08-09 | -19.23 | $0.01 | 15445 |
| 2022-08-08 | -15.38 | $0.01 | 620000 |
| 2022-08-05 | -16.67 | $0.01 | 239100 |
| 2022-08-04 | 0.00 | $0.01 | 30000 |
| 2022-08-03 | -30.00 | $0.01 | 1000 |
| 2022-08-02 | -27.90 | $0.01 | 850000 |
| 2022-08-01 | -45.00 | $0.01 | 281500 |
| 2022-07-29 | -22.73 | $0.01 | 825149 |
| 2022-07-28 | -27.27 | $0.01 | 748752 |
| 2022-07-27 | -72.73 | $0.00 | — |
| 2022-07-26 | -72.73 | $0.00 | 156600 |
| 2022-07-25 | -81.82 | $0.00 | 1.1M |
| 2022-07-22 | -91.25 | $0.00 | 152000 |
| 2022-07-21 | -100.00 | $0.00 | 202127 |
| 2022-07-20 | -92.63 | $0.00 | 146000 |
| 2022-07-19 | -100.00 | $0.00 | 30900 |
| 2022-07-18 | -100.00 | $0.00 | 21111 |
| 2022-07-15 | -82.35 | $0.01 | — |
| 2022-07-14 | -82.35 | $0.01 | 160000 |
| 2022-07-13 | -67.50 | $0.01 | 193823 |
| 2022-07-12 | -70.00 | $0.01 | 25000 |
| 2022-07-11 | -70.00 | $0.01 | 353611 |
| 2022-07-08 | -70.00 | $0.01 | 1.2M |
| 2022-07-07 | -30.00 | $0.01 | 442500 |
| 2022-07-06 | -51.00 | $0.01 | 108600 |
| 2022-07-05 | -70.00 | $0.01 | 203300 |
| 2022-07-01 | -70.00 | $0.01 | 429624 |
| 2022-06-30 | -26.32 | $0.01 | 143650 |
| 2022-06-29 | -17.39 | $0.01 | 251650 |
| 2022-06-28 | -13.04 | $0.01 | 510029 |
| 2022-06-27 | -13.04 | $0.01 | 413700 |
| 2022-06-24 | -39.13 | $0.01 | 200013 |
| 2022-06-23 | -43.48 | $0.01 | 348000 |
| 2022-06-22 | -69.57 | $0.00 | 583500 |
| 2022-06-21 | -50.00 | $0.01 | 549100 |
| 2022-06-17 | -45.65 | $0.01 | 90100 |
| 2022-06-16 | -24.35 | $0.01 | 345628 |
| 2022-06-15 | -8.70 | $0.01 | 442005 |
| 2022-06-14 | 0.00 | $0.01 | 3.4M |
| 2022-06-13 | -46.43 | $0.00 | 75000 |
| 2022-06-10 | -42.86 | $0.00 | 560285 |
| 2022-06-09 | -33.33 | $0.01 | 279200 |
| 2022-06-08 | -41.18 | $0.01 | 13002 |
| 2022-06-07 | -17.65 | $0.01 | 557000 |
| 2022-06-06 | -70.59 | $0.00 | 700320 |
| 2022-06-03 | -47.06 | $0.00 | 375000 |
| 2022-06-02 | -52.94 | $0.00 | 1000 |
| 2022-06-01 | -94.12 | $0.00 | 350000 |
| 2022-05-31 | -47.06 | $0.00 | 50000 |
| 2022-05-27 | -47.06 | $0.00 | 2000 |
| 2022-05-26 | -47.06 | $0.00 | 31111 |
| 2022-05-25 | -55.88 | $0.00 | 230000 |
| 2022-05-24 | -58.82 | $0.00 | 50000 |
| 2022-05-23 | -47.06 | $0.00 | 95638 |
| 2022-05-20 | -53.61 | $0.00 | 30000 |
| 2022-05-19 | -61.54 | $0.01 | 800000 |
| 2022-05-18 | -76.92 | $0.00 | 108000 |
| 2022-05-17 | -61.54 | $0.01 | 573000 |
| 2022-05-16 | -76.92 | $0.00 | 150900 |
| 2022-05-13 | -87.12 | $0.00 | 422029 |
| 2022-05-12 | -67.80 | $0.00 | 1.4M |
| 2022-05-11 | -76.67 | $0.00 | 1.9M |
| 2022-05-10 | -100.00 | $0.00 | 585502 |
| 2022-05-09 | -96.35 | $0.00 | 404347 |
| 2022-05-06 | -64.29 | $0.01 | 2.5M |
| 2022-05-05 | -71.20 | $0.01 | — |
| 2022-05-04 | -72.31 | $0.01 | 2000 |
| 2022-05-03 | -66.67 | $0.01 | 65000 |
| 2022-05-02 | -72.73 | $0.01 | 455006 |
| 2022-04-29 | -100.00 | $0.00 | 502000 |
| 2022-04-28 | -92.86 | $0.01 | 18169 |
| 2022-04-27 | -92.86 | $0.01 | 29000 |
| 2022-04-26 | -93.57 | $0.01 | 510010 |
| 2022-04-25 | -100.00 | $0.01 | 142499 |
| 2022-04-22 | -52.00 | $0.01 | 215000 |
| 2022-04-21 | -100.00 | $0.01 | — |
| 2022-04-20 | -100.00 | $0.01 | 200000 |
| 2022-04-19 | -92.59 | $0.01 | 475998 |
| 2022-04-18 | -81.48 | $0.01 | 150000 |
| 2022-04-14 | -79.31 | $0.01 | 482652 |
| 2022-04-13 | -65.52 | $0.01 | 483190 |
| 2022-04-12 | -58.62 | $0.01 | 10 |
| 2022-04-11 | -63.64 | $0.01 | 97500 |
| 2022-04-08 | -72.73 | $0.01 | 370000 |
| 2022-04-07 | -72.73 | $0.01 | — |
| 2022-04-06 | -72.73 | $0.01 | 370000 |
| 2022-04-05 | -30.30 | $0.01 | — |
| 2022-04-04 | -30.30 | $0.01 | 3004 |
| 2022-04-01 | -68.42 | $0.01 | 150000 |
| 2022-03-31 | -73.68 | $0.01 | 102500 |
| 2022-03-30 | -73.68 | $0.01 | 328000 |
| 2022-03-29 | -59.74 | $0.01 | 110697 |
| 2022-03-28 | -55.26 | $0.01 | 606310 |
| 2022-03-25 | -48.68 | $0.01 | 281502 |
| 2022-03-24 | -76.32 | $0.01 | 828454 |
| 2022-03-23 | -39.47 | $0.01 | 457532 |
| 2022-03-22 | -89.47 | $0.01 | 492504 |
| 2022-03-21 | -81.58 | $0.01 | 1.6M |
| 2022-03-18 | -81.58 | $0.01 | 1.6M |
| 2022-03-17 | -90.63 | $0.01 | 162000 |
| 2022-03-16 | -96.67 | $0.01 | 19098 |
| 2022-03-15 | -80.00 | $0.01 | 853134 |
| 2022-03-14 | -68.79 | $0.01 | 1638 |
| 2022-03-11 | -17.24 | $0.01 | 299103 |
| 2022-03-10 | -55.17 | $0.01 | 210000 |
| 2022-03-09 | -55.17 | $0.01 | 110000 |
| 2022-03-08 | -65.71 | $0.01 | 8000 |
| 2022-03-07 | -43.33 | $0.01 | 250502 |
| 2022-03-04 | -62.50 | $0.01 | 565010 |
| 2022-03-03 | -62.50 | $0.01 | 267300 |
| 2022-03-02 | -62.50 | $0.01 | 414258 |
| 2022-03-01 | -62.50 | $0.01 | 465500 |
| 2022-02-28 | -61.25 | $0.01 | 90700 |
| 2022-02-25 | -49.38 | $0.01 | 31215 |
| 2022-02-24 | -60.00 | $0.01 | 519000 |
| 2022-02-23 | -42.50 | $0.01 | 91350 |
| 2022-02-22 | -62.50 | $0.01 | 283962 |
| 2022-02-18 | -52.50 | $0.01 | 181434 |
| 2022-02-17 | -43.75 | $0.01 | 135697 |
| 2022-02-16 | -41.88 | $0.01 | 413094 |
| 2022-02-15 | -56.25 | $0.01 | 359944 |
| 2022-02-14 | -61.25 | $0.01 | 60000 |
| 2022-02-11 | -51.25 | $0.01 | 558200 |
| 2022-02-10 | -50.00 | $0.01 | 129001 |
| 2022-02-09 | -50.00 | $0.01 | 750000 |
| 2022-02-08 | -42.50 | $0.01 | 513664 |
| 2022-02-07 | -32.50 | $0.01 | 16.0M |
| 2022-02-04 | -100.00 | $0.00 | 2 |
| 2022-02-03 | -100.00 | $0.00 | 410450 |
| 2022-02-02 | -100.00 | $0.00 | 429569 |
| 2022-02-01 | -88.25 | $0.00 | 670459 |
| 2022-01-31 | -83.33 | $0.01 | 70000 |
| 2022-01-28 | -81.40 | $0.01 | 370000 |
| 2022-01-27 | -88.37 | $0.00 | 100000 |
| 2022-01-26 | -86.05 | $0.00 | 206780 |
| 2022-01-25 | -90.70 | $0.00 | 27 |
| 2022-01-24 | -100.00 | $0.00 | 606556 |
| 2022-01-21 | -78.57 | $0.01 | 673150 |
| 2022-01-20 | -73.81 | $0.01 | 4 |
| 2022-01-19 | -73.81 | $0.01 | 597500 |
| 2022-01-18 | -70.45 | $0.01 | 363666 |
| 2022-01-14 | -63.44 | $0.01 | 143800 |
| 2022-01-13 | -68.89 | $0.01 | 268883 |
| 2022-01-12 | -58.89 | $0.01 | 2000 |
| 2022-01-11 | -48.89 | $0.01 | 14550 |
| 2022-01-10 | -52.22 | $0.01 | 513010 |
| 2022-01-07 | -57.78 | $0.01 | 120833 |
| 2022-01-06 | -47.78 | $0.01 | 1000 |
| 2022-01-05 | -50.00 | $0.01 | 90100 |
| 2022-01-04 | -10.00 | $0.01 | 245200 |
| 2022-01-03 | -34.44 | $0.01 | 781787 |
| 2021-12-31 | -6.38 | $0.01 | 5.0M |
| 2021-12-30 | -52.56 | $0.01 | 307000 |
| 2021-12-29 | -41.03 | $0.01 | 544166 |
| 2021-12-28 | -71.79 | $0.01 | 227500 |
| 2021-12-27 | -56.41 | $0.01 | 859069 |
| 2021-12-23 | -41.03 | $0.01 | 567124 |
| 2021-12-22 | -58.97 | $0.01 | 120004 |
| 2021-12-21 | -25.64 | $0.01 | 535500 |
| 2021-12-20 | -92.31 | $0.00 | 185000 |
| 2021-12-17 | -94.87 | $0.00 | 396790 |
| 2021-12-16 | -71.79 | $0.01 | 350710 |
| 2021-12-15 | -41.03 | $0.01 | 332200 |
| 2021-12-14 | -38.46 | $0.01 | — |
| 2021-12-13 | -38.46 | $0.01 | 212500 |
| 2021-12-10 | -58.97 | $0.01 | 171500 |
| 2021-12-09 | -58.97 | $0.01 | — |
| 2021-12-08 | -58.97 | $0.01 | 610250 |
| 2021-12-07 | -62.05 | $0.01 | 1.4M |
| 2021-12-06 | -20.51 | $0.01 | 4.3M |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 309111 |
| 2021-12-01 | -92.06 | $0.00 | 437743 |
| 2021-11-30 | -100.00 | $0.01 | 420000 |
| 2021-11-29 | -93.33 | $0.01 | 175000 |
| 2021-11-26 | -78.79 | $0.01 | 105000 |
| 2021-11-24 | -80.98 | $0.01 | 104000 |
| 2021-11-23 | -97.62 | $0.01 | 893746 |
| 2021-11-22 | -55.81 | $0.01 | 927561 |
| 2021-11-19 | -81.73 | $0.01 | 211700 |
| 2021-11-18 | -83.90 | $0.01 | 75321 |
| 2021-11-17 | -84.09 | $0.01 | 1.1M |
| 2021-11-16 | -75.99 | $0.01 | 424253 |
| 2021-11-15 | -81.64 | $0.01 | 338567 |
| 2021-11-12 | -90.11 | $0.01 | 566975 |
| 2021-11-11 | -88.89 | $0.01 | 527329 |
| 2021-11-10 | -89.61 | $0.01 | 70050 |
| 2021-11-09 | -75.29 | $0.01 | 15400 |
| 2021-11-08 | -78.82 | $0.01 | 190000 |
| 2021-11-05 | -85.28 | $0.01 | 640375 |
| 2021-11-04 | -81.67 | $0.01 | 150000 |
| 2021-11-03 | -87.78 | $0.01 | 1.1M |
| 2021-11-02 | -98.65 | $0.01 | 128300 |
| 2021-11-01 | -88.24 | $0.01 | 723948 |
| 2021-10-29 | -100.00 | $0.01 | 884503 |
| 2021-10-28 | -90.48 | $0.01 | 355497 |
| 2021-10-27 | -72.18 | $0.01 | 9375 |
| 2021-10-26 | -70.68 | $0.01 | 91000 |
| 2021-10-25 | -71.43 | $0.01 | 348382 |
| 2021-10-22 | -57.14 | $0.01 | 1.8M |
| 2021-10-21 | -54.89 | $0.01 | 1.0M |
| 2021-10-20 | -60.15 | $0.01 | 360100 |
| 2021-10-19 | -52.63 | $0.01 | 696500 |
| 2021-10-18 | -53.38 | $0.01 | 2.3M |
| 2021-10-15 | -24.66 | $0.01 | 47926 |
| 2021-10-14 | -28.77 | $0.01 | 868525 |
| 2021-10-13 | -45.21 | $0.01 | 2.2M |
| 2021-10-12 | -49.32 | $0.01 | 843656 |
| 2021-10-11 | -32.18 | $0.01 | 1.0M |
| 2021-10-08 | -24.14 | $0.01 | 1.4M |
| 2021-10-07 | -28.16 | $0.01 | 3.0M |
| 2021-10-06 | -34.94 | $0.01 | 2.8M |
| 2021-10-05 | -50.60 | $0.01 | 2.9M |
| 2021-10-04 | -65.06 | $0.01 | 110000 |
| 2021-10-01 | -68.67 | $0.01 | 140000 |
| 2021-09-30 | -57.83 | $0.01 | 545625 |
| 2021-09-29 | -48.19 | $0.01 | 2000 |
| 2021-09-28 | -48.19 | $0.01 | 217638 |
| 2021-09-27 | -49.40 | $0.01 | 891732 |
| 2021-09-24 | -46.99 | $0.01 | 359165 |
| 2021-09-23 | -32.14 | $0.01 | 3.3M |
| 2021-09-22 | -27.59 | $0.01 | 4.8M |
| 2021-09-21 | -14.89 | $0.01 | 2.2M |
| 2021-09-20 | -68.09 | $0.01 | 714890 |
| 2021-09-17 | -8.51 | $0.01 | — |
| 2021-09-16 | -8.51 | $0.01 | 1.6M |
| 2021-09-15 | -63.30 | $0.01 | 498847 |
| 2021-09-14 | -80.00 | $0.01 | 419935 |
| 2021-09-13 | -82.00 | $0.01 | 72714 |
| 2021-09-10 | -86.67 | $0.01 | 868917 |
| 2021-09-09 | -86.67 | $0.01 | 142121 |
| 2021-09-08 | -66.67 | $0.01 | 1.4M |
| 2021-09-07 | -68.35 | $0.01 | 414600 |
| 2021-09-03 | -52.18 | $0.01 | 119598 |
| 2021-09-02 | -64.81 | $0.01 | 507973 |
| 2021-09-01 | -50.93 | $0.01 | 163495 |
| 2021-08-31 | -60.19 | $0.01 | 1.3M |
| 2021-08-30 | -41.67 | $0.01 | 1.7M |
| 2021-08-27 | -60.19 | $0.01 | 1.6M |
| 2021-08-26 | -58.33 | $0.01 | 3.3M |
| 2021-08-25 | -62.96 | $0.01 | 925116 |
| 2021-08-24 | -54.63 | $0.01 | 451551 |
| 2021-08-23 | -41.67 | $0.01 | 1.7M |
| 2021-08-20 | -39.81 | $0.01 | 2.0M |
| 2021-08-19 | -35.37 | $0.01 | 1.2M |
| 2021-08-18 | -33.33 | $0.01 | 10.9M |
| 2021-08-17 | -37.04 | $0.01 | 23.3M |
| 2021-08-16 | -35.14 | $0.01 | 3.5M |
| 2021-08-13 | -32.43 | $0.01 | 1.7M |
| 2021-08-12 | -47.30 | $0.01 | 3.4M |
| 2021-08-11 | -48.65 | $0.01 | 3.7M |
| 2021-08-10 | -41.89 | $0.01 | 47.2M |
| 2021-08-09 | -90.51 | $0.00 | 20000 |
| 2021-08-06 | -100.00 | $0.00 | 10000 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | 575000 |
| 2021-07-30 | -97.48 | $0.00 | — |
| 2021-07-29 | -99.03 | $0.00 | 84000 |
| 2021-07-28 | -99.03 | $0.00 | — |
| 2021-07-27 | -99.03 | $0.00 | — |
| 2021-07-26 | -99.03 | $0.00 | 84000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.84
2026-07-21
Close Price
$0.00
Vol: 9798Average Directional Index - Detailed Analysis
Minimum
1.65
Average
18.80
Maximum
55.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.84 | $0.00 | 9798 |
| 2026-07-20 | 2.85 | $0.00 | 9798 |
| 2026-07-17 | 2.87 | $0.00 | 9798 |
| 2026-07-16 | 2.89 | $0.00 | 9798 |
| 2026-07-15 | 2.90 | $0.00 | 9798 |
| 2026-07-14 | 2.92 | $0.00 | 9798 |
| 2026-07-13 | 2.94 | $0.00 | 9798 |
| 2026-07-10 | 2.96 | $0.00 | 9798 |
| 2026-07-09 | 2.98 | $0.00 | 9798 |
| 2026-07-08 | 3.00 | $0.00 | 9798 |
| 2026-07-07 | 3.02 | $0.00 | 9798 |
| 2026-07-06 | 3.05 | $0.00 | 9798 |
| 2026-07-02 | 3.07 | $0.00 | 9798 |
| 2026-07-01 | 3.10 | $0.00 | 9798 |
| 2026-06-30 | 3.13 | $0.00 | 9798 |
| 2026-06-29 | 3.16 | $0.00 | 20000 |
| 2026-06-26 | 3.19 | $0.00 | 9798 |
| 2026-06-25 | 3.22 | $0.00 | 9798 |
| 2026-06-24 | 3.26 | $0.00 | 9798 |
| 2026-06-23 | 3.30 | $0.00 | 9798 |
| 2026-06-22 | 3.33 | $0.00 | 9798 |
| 2026-06-18 | 3.37 | $0.00 | 9798 |
| 2026-06-17 | 3.42 | $0.00 | 9798 |
| 2026-06-16 | 3.46 | $0.00 | 9798 |
| 2026-06-15 | 3.51 | $0.00 | 9798 |
| 2026-06-12 | 3.56 | $0.00 | 9798 |
| 2026-06-11 | 3.61 | $0.00 | 9798 |
| 2026-06-10 | 3.67 | $0.00 | 9798 |
| 2026-06-09 | 3.73 | $0.00 | 9798 |
| 2026-06-08 | 3.79 | $0.00 | — |
| 2026-06-05 | 3.85 | $0.00 | 9798 |
| 2026-06-04 | 3.92 | $0.00 | 9798 |
| 2026-06-03 | 3.99 | $0.00 | 9798 |
| 2026-06-02 | 4.06 | $0.00 | 9798 |
| 2026-06-01 | 4.14 | $0.00 | 9798 |
| 2026-05-29 | 4.23 | $0.00 | 9798 |
| 2026-05-28 | 4.31 | $0.00 | 9798 |
| 2026-05-27 | 4.41 | $0.00 | 9798 |
| 2026-05-26 | 4.50 | $0.00 | — |
| 2026-05-22 | 4.61 | $0.00 | 9798 |
| 2026-05-21 | 4.71 | $0.00 | 9798 |
| 2026-05-20 | 4.83 | $0.00 | 275000 |
| 2026-05-19 | 4.95 | $0.00 | 350000 |
| 2026-05-18 | 5.07 | $0.00 | 9798 |
| 2026-05-15 | 5.20 | $0.00 | — |
| 2026-05-14 | 5.34 | $0.00 | 33600 |
| 2026-05-13 | 5.49 | $0.00 | 9798 |
| 2026-05-12 | 5.64 | $0.00 | 9798 |
| 2026-05-11 | 5.80 | $0.00 | 9798 |
| 2026-05-08 | 5.97 | $0.00 | 9798 |
| 2026-05-07 | 6.15 | $0.00 | — |
| 2026-05-06 | 6.34 | $0.00 | 9798 |
| 2026-05-05 | 6.54 | $0.00 | 9798 |
| 2026-05-04 | 6.75 | $0.00 | 9798 |
| 2026-05-01 | 6.97 | $0.00 | 9798 |
| 2026-04-30 | 7.20 | $0.00 | 120500 |
| 2026-04-29 | 2.60 | $0.00 | 9798 |
| 2026-04-28 | 2.60 | $0.00 | 9798 |
| 2026-04-27 | 2.60 | $0.00 | 50000 |
| 2026-04-24 | 2.61 | $0.00 | 9798 |
| 2026-04-23 | 2.61 | $0.00 | 9798 |
| 2026-04-22 | 2.61 | $0.00 | 9798 |
| 2026-04-21 | 2.62 | $0.00 | 9798 |
| 2026-04-20 | 2.62 | $0.00 | — |
| 2026-04-17 | 2.63 | $0.00 | 9798 |
| 2026-04-16 | 2.63 | $0.00 | 9798 |
| 2026-04-15 | 2.64 | $0.00 | 9798 |
| 2026-04-14 | 2.65 | $0.00 | 9798 |
| 2026-04-13 | 2.65 | $0.00 | 9798 |
| 2026-04-10 | 2.66 | $0.00 | 9798 |
| 2026-04-09 | 2.67 | $0.00 | 9798 |
| 2026-04-08 | 2.67 | $0.00 | 9798 |
| 2026-04-07 | 2.68 | $0.00 | 9798 |
| 2026-04-06 | 2.69 | $0.00 | 9798 |
| 2026-04-02 | 2.70 | $0.00 | 9798 |
| 2026-04-01 | 2.71 | $0.00 | 9798 |
| 2026-03-31 | 2.71 | $0.00 | 9798 |
| 2026-03-30 | 2.72 | $0.00 | 9798 |
| 2026-03-27 | 2.73 | $0.00 | 9798 |
| 2026-03-26 | 2.75 | $0.00 | 9798 |
| 2026-03-25 | 2.76 | $0.00 | 9798 |
| 2026-03-24 | 2.77 | $0.00 | 9798 |
| 2026-03-23 | 2.78 | $0.00 | 9798 |
| 2026-03-20 | 2.79 | $0.00 | 9798 |
| 2026-03-19 | 2.81 | $0.00 | 9798 |
| 2026-03-18 | 2.82 | $0.00 | 9798 |
| 2026-03-17 | 2.84 | $0.00 | 9798 |
| 2026-03-16 | 2.86 | $0.00 | — |
| 2026-03-13 | 2.87 | $0.00 | 9798 |
| 2026-03-12 | 2.89 | $0.00 | 9798 |
| 2026-03-11 | 2.91 | $0.00 | 9798 |
| 2026-03-10 | 2.93 | $0.00 | 9798 |
| 2026-03-09 | 2.95 | $0.00 | 9798 |
| 2026-03-06 | 2.97 | $0.00 | 9798 |
| 2026-03-05 | 3.00 | $0.00 | 9798 |
| 2026-03-04 | 3.02 | $0.00 | 9798 |
| 2026-03-03 | 3.05 | $0.00 | 9798 |
| 2026-03-02 | 3.07 | $0.00 | 9798 |
| 2026-02-27 | 3.10 | $0.00 | 9798 |
| 2026-02-26 | 3.13 | $0.00 | 9798 |
| 2026-02-25 | 3.16 | $0.00 | 9798 |
| 2026-02-24 | 3.20 | $0.00 | 9798 |
| 2026-02-23 | 3.23 | $0.00 | 9798 |
| 2026-02-20 | 3.27 | $0.00 | — |
| 2026-02-19 | 3.31 | $0.00 | — |
| 2026-02-18 | 3.35 | $0.00 | — |
| 2026-02-17 | 3.39 | $0.00 | — |
| 2026-02-13 | 3.44 | $0.00 | — |
| 2026-02-12 | 3.49 | $0.00 | — |
| 2026-02-11 | 3.54 | $0.00 | — |
| 2026-02-10 | 3.59 | $0.00 | — |
| 2026-02-09 | 3.65 | $0.00 | — |
| 2026-02-06 | 3.71 | $0.00 | — |
| 2026-02-05 | 3.77 | $0.00 | 9798 |
| 2026-02-04 | 3.83 | $0.00 | 9798 |
| 2026-02-03 | 3.90 | $0.00 | 9798 |
| 2026-02-02 | 3.97 | $0.00 | — |
| 2026-01-30 | 4.05 | $0.00 | 12500 |
| 2026-01-29 | 4.13 | $0.00 | 9798 |
| 2026-01-28 | 4.21 | $0.00 | 9798 |
| 2026-01-27 | 4.30 | $0.00 | 9798 |
| 2026-01-26 | 4.40 | $0.00 | 9798 |
| 2026-01-23 | 4.50 | $0.00 | 9798 |
| 2026-01-22 | 4.60 | $0.00 | 9798 |
| 2026-01-21 | 4.71 | $0.00 | 9798 |
| 2026-01-20 | 4.82 | $0.00 | 9798 |
| 2026-01-16 | 4.94 | $0.00 | 9798 |
| 2026-01-15 | 5.07 | $0.00 | 9798 |
| 2026-01-14 | 5.20 | $0.00 | 9798 |
| 2026-01-13 | 5.34 | $0.00 | 9798 |
| 2026-01-12 | 5.49 | $0.00 | 9798 |
| 2026-01-09 | 5.65 | $0.00 | 9798 |
| 2026-01-08 | 5.81 | $0.00 | 9798 |
| 2026-01-07 | 5.99 | $0.00 | 9798 |
| 2026-01-06 | 6.17 | $0.00 | — |
| 2026-01-05 | 6.36 | $0.00 | 9798 |
| 2026-01-02 | 6.56 | $0.00 | 9798 |
| 2025-12-31 | 6.77 | $0.00 | 9798 |
| 2025-12-30 | 7.00 | $0.00 | 9798 |
| 2025-12-29 | 7.23 | $0.00 | 9798 |
| 2025-12-26 | 5.91 | $0.00 | 9798 |
| 2025-12-24 | 6.09 | $0.00 | 45000 |
| 2025-12-23 | 1.65 | $0.00 | 9798 |
| 2025-12-22 | 1.68 | $0.00 | 9798 |
| 2025-12-19 | 1.71 | $0.00 | 9798 |
| 2025-12-18 | 1.75 | $0.00 | 9798 |
| 2025-12-17 | 1.78 | $0.00 | 10000 |
| 2025-12-16 | 1.82 | $0.00 | 9798 |
| 2025-12-15 | 1.86 | $0.00 | — |
| 2025-12-12 | 1.91 | $0.00 | — |
| 2025-12-11 | 1.95 | $0.00 | 9798 |
| 2025-12-10 | 2.00 | $0.00 | 9798 |
| 2025-12-09 | 2.05 | $0.00 | 115550 |
| 2025-12-08 | 2.10 | $0.00 | 9798 |
| 2025-12-05 | 2.16 | $0.00 | 9798 |
| 2025-12-04 | 2.21 | $0.00 | 9798 |
| 2025-12-03 | 2.27 | $0.00 | 9798 |
| 2025-12-02 | 2.34 | $0.00 | 9798 |
| 2025-12-01 | 2.41 | $0.00 | 9798 |
| 2025-11-28 | 2.48 | $0.00 | 9798 |
| 2025-11-26 | 2.55 | $0.00 | 80000 |
| 2025-11-25 | 2.63 | $0.00 | 400 |
| 2025-11-24 | 2.71 | $0.00 | 9798 |
| 2025-11-21 | 2.80 | $0.00 | 9798 |
| 2025-11-20 | 2.89 | $0.00 | 9798 |
| 2025-11-19 | 2.99 | $0.00 | 9798 |
| 2025-11-18 | 3.09 | $0.00 | 9798 |
| 2025-11-17 | 3.20 | $0.00 | 139752 |
| 2025-11-14 | 3.31 | $0.00 | 9798 |
| 2025-11-13 | 3.43 | $0.00 | 9798 |
| 2025-11-12 | 3.56 | $0.00 | 9798 |
| 2025-11-11 | 3.69 | $0.00 | 9798 |
| 2025-11-10 | 3.83 | $0.00 | 9798 |
| 2025-11-07 | 3.97 | $0.00 | 9798 |
| 2025-11-06 | 4.13 | $0.00 | 9798 |
| 2025-11-05 | 4.29 | $0.00 | 9798 |
| 2025-11-04 | 4.46 | $0.00 | 9798 |
| 2025-11-03 | 4.64 | $0.00 | 9798 |
| 2025-10-31 | 4.83 | $0.00 | 9798 |
| 2025-10-30 | 5.02 | $0.00 | 9798 |
| 2025-10-29 | 5.23 | $0.00 | 9798 |
| 2025-10-28 | 5.45 | $0.00 | — |
| 2025-10-27 | 5.68 | $0.00 | — |
| 2025-10-24 | 5.93 | $0.00 | — |
| 2025-10-23 | 6.18 | $0.00 | — |
| 2025-10-22 | 6.45 | $0.00 | — |
| 2025-10-21 | 6.74 | $0.00 | — |
| 2025-10-20 | 7.04 | $0.00 | — |
| 2025-10-17 | 7.35 | $0.00 | — |
| 2025-10-16 | 7.68 | $0.00 | — |
| 2025-10-15 | 8.03 | $0.00 | — |
| 2025-10-14 | 8.40 | $0.00 | — |
| 2025-10-13 | 8.79 | $0.00 | — |
| 2025-10-10 | 9.19 | $0.00 | — |
| 2025-10-09 | 9.62 | $0.00 | — |
| 2025-10-08 | 10.07 | $0.00 | — |
| 2025-10-07 | 10.55 | $0.00 | — |
| 2025-10-06 | 11.05 | $0.00 | — |
| 2025-10-03 | 11.57 | $0.00 | — |
| 2025-10-02 | 12.13 | $0.00 | — |
| 2025-10-01 | 12.71 | $0.00 | — |
| 2025-09-30 | 13.32 | $0.00 | — |
| 2025-09-29 | 13.97 | $0.00 | — |
| 2025-09-26 | 14.65 | $0.00 | 27700 |
| 2025-09-25 | 11.67 | $0.00 | — |
| 2025-09-24 | 11.97 | $0.00 | — |
| 2025-09-23 | 12.29 | $0.00 | — |
| 2025-09-22 | 12.62 | $0.00 | — |
| 2025-09-19 | 12.97 | $0.00 | — |
| 2025-09-18 | 13.34 | $0.00 | — |
| 2025-09-17 | 13.73 | $0.00 | — |
| 2025-09-16 | 14.13 | $0.00 | — |
| 2025-09-15 | 14.56 | $0.00 | — |
| 2025-09-12 | 15.02 | $0.00 | — |
| 2025-09-11 | 15.49 | $0.00 | — |
| 2025-09-10 | 15.99 | $0.00 | — |
| 2025-09-09 | 16.52 | $0.00 | — |
| 2025-09-08 | 17.07 | $0.00 | — |
| 2025-09-05 | 17.66 | $0.00 | — |
| 2025-09-04 | 18.27 | $0.00 | — |
| 2025-09-03 | 18.92 | $0.00 | — |
| 2025-09-02 | 19.60 | $0.00 | — |
| 2025-08-29 | 20.32 | $0.00 | — |
| 2025-08-28 | 21.08 | $0.00 | 9798 |
| 2025-08-27 | 21.87 | $0.00 | — |
| 2025-08-26 | 22.71 | $0.00 | — |
| 2025-08-25 | 23.59 | $0.00 | — |
| 2025-08-22 | 24.52 | $0.00 | 9798 |
| 2025-08-21 | 25.49 | $0.00 | 9798 |
| 2025-08-20 | 26.52 | $0.00 | 9798 |
| 2025-08-19 | 27.60 | $0.00 | 9798 |
| 2025-08-18 | 28.74 | $0.00 | — |
| 2025-08-15 | 29.94 | $0.00 | — |
| 2025-08-14 | 31.20 | $0.00 | — |
| 2025-08-13 | 32.53 | $0.00 | — |
| 2025-08-12 | 33.92 | $0.00 | — |
| 2025-08-11 | 35.39 | $0.00 | — |
| 2025-08-08 | 36.94 | $0.00 | — |
| 2025-08-07 | 38.57 | $0.00 | — |
| 2025-08-06 | 40.29 | $0.00 | — |
| 2025-08-05 | 42.10 | $0.00 | — |
| 2025-08-04 | 44.00 | $0.00 | 40000 |
| 2025-08-01 | 43.13 | $0.00 | — |
| 2025-07-31 | 44.20 | $0.00 | — |
| 2025-07-30 | 45.33 | $0.00 | 20000 |
| 2025-07-29 | 46.52 | $0.00 | — |
| 2025-07-28 | 47.77 | $0.00 | 9798 |
| 2025-07-25 | 49.09 | $0.00 | — |
| 2025-07-24 | 50.48 | $0.00 | — |
| 2025-07-23 | 51.94 | $0.00 | — |
| 2025-07-22 | 53.47 | $0.00 | 1.8M |
| 2025-07-21 | 55.09 | $0.00 | 9798 |
| 2025-07-18 | 52.85 | $0.00 | 9798 |
| 2025-07-17 | 50.50 | $0.00 | 9798 |
| 2025-07-16 | 48.02 | $0.00 | 9798 |
| 2025-07-15 | 45.40 | $0.00 | 9798 |
| 2025-07-14 | 42.66 | $0.00 | 9798 |
| 2025-07-11 | 39.76 | $0.00 | 9798 |
| 2025-07-10 | 36.72 | $0.00 | — |
| 2025-07-09 | 33.51 | $0.00 | 9798 |
| 2025-07-08 | 30.14 | $0.00 | 9798 |
| 2025-07-07 | 30.14 | $0.00 | 9798 |
| 2025-07-03 | 30.14 | $0.00 | — |
| 2025-07-02 | 30.13 | $0.00 | 9968 |
| 2025-07-01 | 30.13 | $0.00 | — |
| 2025-06-30 | 30.13 | $0.00 | — |
| 2025-06-27 | 30.13 | $0.00 | — |
| 2025-06-26 | 30.13 | $0.00 | 55004 |
| 2025-06-25 | 30.13 | $0.00 | — |
| 2025-06-24 | 30.13 | $0.00 | — |
| 2025-06-23 | 30.13 | $0.00 | — |
| 2025-06-20 | 30.13 | $0.00 | 3700 |
| 2025-06-18 | 30.13 | $0.00 | — |
| 2025-06-17 | 30.13 | $0.00 | — |
| 2025-06-16 | 30.13 | $0.00 | — |
| 2025-06-13 | 30.13 | $0.00 | — |
| 2025-06-12 | 30.13 | $0.00 | — |
| 2025-06-11 | 30.13 | $0.00 | — |
| 2025-06-10 | 30.13 | $0.00 | — |
| 2025-06-09 | 30.13 | $0.00 | — |
| 2025-06-06 | 30.13 | $0.00 | — |
| 2025-06-05 | 30.13 | $0.00 | — |
| 2025-06-04 | 30.13 | $0.00 | 125000 |
| 2025-06-03 | 30.13 | $0.00 | 35000 |
| 2025-06-02 | 30.13 | $0.00 | — |
| 2025-05-30 | 30.13 | $0.00 | — |
| 2025-05-29 | 30.13 | $0.00 | — |
| 2025-05-28 | 30.13 | $0.00 | — |
| 2025-05-27 | 30.13 | $0.00 | 550000 |
| 2025-05-23 | 30.13 | $0.00 | — |
| 2025-05-22 | 30.13 | $0.00 | 550000 |
| 2025-05-21 | 30.13 | $0.00 | 550000 |
| 2025-05-20 | 30.13 | $0.00 | 550000 |
| 2025-05-19 | 30.12 | $0.00 | 550000 |
| 2025-05-16 | 30.12 | $0.00 | — |
| 2025-05-15 | 30.12 | $0.00 | 550000 |
| 2025-05-14 | 30.12 | $0.00 | 13333 |
| 2025-05-13 | 30.12 | $0.00 | 13333 |
| 2025-05-12 | 30.12 | $0.00 | 13333 |
| 2025-05-09 | 30.12 | $0.00 | — |
| 2025-05-08 | 30.12 | $0.00 | 13333 |
| 2025-05-07 | 30.12 | $0.00 | — |
| 2025-05-06 | 30.12 | $0.00 | — |
| 2025-05-05 | 30.12 | $0.00 | — |
| 2025-05-02 | 30.11 | $0.00 | — |
| 2025-05-01 | 30.11 | $0.00 | 13333 |
| 2025-04-30 | 30.11 | $0.00 | 13333 |
| 2025-04-29 | 30.11 | $0.00 | 13333 |
| 2025-04-28 | 30.11 | $0.00 | 13333 |
| 2025-04-25 | 30.11 | $0.00 | — |
| 2025-04-24 | 30.11 | $0.00 | 13333 |
| 2025-04-23 | 30.10 | $0.00 | 13333 |
| 2025-04-22 | 30.10 | $0.00 | 13333 |
| 2025-04-21 | 30.10 | $0.00 | 13333 |
| 2025-04-17 | 30.10 | $0.00 | — |
| 2025-04-16 | 30.10 | $0.00 | 13333 |
| 2025-04-15 | 30.09 | $0.00 | 13333 |
| 2025-04-14 | 30.09 | $0.00 | 13333 |
| 2025-04-11 | 30.09 | $0.00 | — |
| 2025-04-10 | 30.09 | $0.00 | 13333 |
| 2025-04-09 | 30.08 | $0.00 | 13333 |
| 2025-04-08 | 30.08 | $0.00 | 13333 |
| 2025-04-07 | 30.08 | $0.00 | 13333 |
| 2025-04-04 | 30.08 | $0.00 | — |
| 2025-04-03 | 30.07 | $0.00 | 13333 |
| 2025-04-02 | 30.07 | $0.00 | 286438 |
| 2025-04-01 | 30.07 | $0.00 | 13333 |
| 2025-03-31 | 30.06 | $0.00 | 13333 |
| 2025-03-28 | 30.06 | $0.00 | — |
| 2025-03-27 | 30.05 | $0.00 | 13333 |
| 2025-03-26 | 30.05 | $0.00 | 13333 |
| 2025-03-25 | 30.04 | $0.00 | 13333 |
| 2025-03-24 | 30.04 | $0.00 | 13333 |
| 2025-03-21 | 30.03 | $0.00 | — |
| 2025-03-20 | 30.03 | $0.00 | 13333 |
| 2025-03-19 | 30.02 | $0.00 | 13333 |
| 2025-03-18 | 30.02 | $0.00 | 437500 |
| 2025-03-17 | 30.01 | $0.00 | 13333 |
| 2025-03-14 | 30.00 | $0.00 | — |
| 2025-03-13 | 30.00 | $0.00 | 13333 |
| 2025-03-12 | 29.99 | $0.00 | 13333 |
| 2025-03-11 | 29.98 | $0.00 | 10000 |
| 2025-03-10 | 29.97 | $0.00 | 9303 |
| 2025-03-07 | 29.96 | $0.00 | — |
| 2025-03-06 | 29.96 | $0.00 | 9303 |
| 2025-03-05 | 29.95 | $0.00 | 9303 |
| 2025-03-04 | 29.94 | $0.00 | 9303 |
| 2025-03-03 | 29.93 | $0.00 | — |
| 2025-02-28 | 29.91 | $0.00 | — |
| 2025-02-27 | 29.90 | $0.00 | 9303 |
| 2025-02-26 | 29.89 | $0.00 | 275000 |
| 2025-02-25 | 29.88 | $0.00 | 9303 |
| 2025-02-24 | 29.86 | $0.00 | 9303 |
| 2025-02-21 | 29.85 | $0.00 | — |
| 2025-02-20 | 29.83 | $0.00 | 9303 |
| 2025-02-19 | 29.82 | $0.00 | 9303 |
| 2025-02-18 | 29.80 | $0.00 | 9303 |
| 2025-02-14 | 29.78 | $0.00 | — |
| 2025-02-13 | 29.76 | $0.00 | 9303 |
| 2025-02-12 | 29.74 | $0.00 | 9303 |
| 2025-02-11 | 29.72 | $0.00 | 9303 |
| 2025-02-10 | 29.70 | $0.00 | 9303 |
| 2025-02-07 | 29.68 | $0.00 | — |
| 2025-02-06 | 29.65 | $0.00 | 9303 |
| 2025-02-05 | 29.63 | $0.00 | 9303 |
| 2025-02-04 | 29.60 | $0.00 | 9303 |
| 2025-02-03 | 29.57 | $0.00 | — |
| 2025-01-31 | 29.54 | $0.00 | — |
| 2025-01-30 | 29.51 | $0.00 | 9303 |
| 2025-01-29 | 29.48 | $0.00 | 9303 |
| 2025-01-28 | 29.45 | $0.00 | 9303 |
| 2025-01-27 | 29.41 | $0.00 | — |
| 2025-01-24 | 29.37 | $0.00 | — |
| 2025-01-23 | 29.33 | $0.00 | 9303 |
| 2025-01-22 | 29.29 | $0.00 | 9303 |
| 2025-01-21 | 29.24 | $0.00 | 9303 |
| 2025-01-17 | 29.20 | $0.00 | — |
| 2025-01-16 | 29.15 | $0.00 | 9303 |
| 2025-01-15 | 29.09 | $0.00 | 9303 |
| 2025-01-14 | 29.04 | $0.00 | 9303 |
| 2025-01-13 | 28.98 | $0.00 | 9303 |
| 2025-01-10 | 28.92 | $0.00 | 9303 |
| 2025-01-08 | 28.86 | $0.00 | — |
| 2025-01-07 | 28.79 | $0.00 | 9303 |
| 2025-01-06 | 28.72 | $0.00 | 9303 |
| 2025-01-03 | 28.64 | $0.00 | 9303 |
| 2025-01-02 | 28.57 | $0.00 | 9303 |
| 2024-12-31 | 28.48 | $0.00 | — |
| 2024-12-30 | 28.40 | $0.00 | 9303 |
| 2024-12-27 | 28.30 | $0.00 | 9303 |
| 2024-12-26 | 28.21 | $0.00 | 9303 |
| 2024-12-24 | 28.11 | $0.00 | 383294 |
| 2024-12-23 | 28.26 | $0.00 | 383294 |
| 2024-12-20 | 28.41 | $0.00 | — |
| 2024-12-19 | 28.58 | $0.00 | 383294 |
| 2024-12-18 | 28.75 | $0.00 | 383294 |
| 2024-12-17 | 28.94 | $0.00 | 383294 |
| 2024-12-16 | 29.13 | $0.00 | 383294 |
| 2024-12-13 | 29.33 | $0.00 | 383294 |
| 2024-12-12 | 29.55 | $0.00 | 3.6M |
| 2024-12-11 | 29.96 | $0.00 | 2.0M |
| 2024-12-10 | 31.33 | $0.00 | 3.7M |
| 2024-12-09 | 32.77 | $0.00 | 850000 |
| 2024-12-06 | 32.89 | $0.00 | 999986 |
| 2024-12-05 | 32.56 | $0.00 | 2.6M |
| 2024-12-04 | 32.23 | $0.00 | 50000 |
| 2024-12-03 | 32.29 | $0.00 | 60000 |
| 2024-12-02 | 32.36 | $0.00 | 1.7M |
| 2024-11-29 | 32.44 | $0.00 | 509729 |
| 2024-11-27 | 31.64 | $0.00 | 509729 |
| 2024-11-26 | 30.79 | $0.00 | 100 |
| 2024-11-25 | 30.48 | $0.00 | 5000 |
| 2024-11-22 | 30.66 | $0.00 | 5000 |
| 2024-11-21 | 30.59 | $0.00 | 10000 |
| 2024-11-20 | 29.69 | $0.00 | 2000 |
| 2024-11-19 | 29.10 | $0.00 | — |
| 2024-11-18 | 28.47 | $0.00 | — |
| 2024-11-15 | 27.82 | $0.00 | — |
| 2024-11-14 | 27.12 | $0.00 | 2000 |
| 2024-11-13 | 26.40 | $0.00 | — |
| 2024-11-12 | 25.97 | $0.00 | 174010 |
| 2024-11-11 | 25.53 | $0.00 | — |
| 2024-11-08 | 25.92 | $0.00 | 640 |
| 2024-11-07 | 26.34 | $0.00 | 500000 |
| 2024-11-06 | 26.27 | $0.00 | 10000 |
| 2024-11-05 | 25.32 | $0.00 | 1.8M |
| 2024-11-04 | 24.32 | $0.00 | 1.8M |
| 2024-11-01 | 22.24 | $0.00 | — |
| 2024-10-31 | 21.73 | $0.00 | 170 |
| 2024-10-30 | 21.20 | $0.00 | — |
| 2024-10-29 | 21.96 | $0.00 | — |
| 2024-10-28 | 22.76 | $0.00 | — |
| 2024-10-25 | 23.60 | $0.00 | 20000 |
| 2024-10-24 | 24.49 | $0.00 | 500000 |
| 2024-10-23 | 25.43 | $0.00 | — |
| 2024-10-22 | 26.41 | $0.00 | — |
| 2024-10-21 | 27.45 | $0.00 | 500000 |
| 2024-10-18 | 28.53 | $0.00 | 505000 |
| 2024-10-17 | 29.68 | $0.00 | — |
| 2024-10-16 | 29.36 | $0.00 | 10000 |
| 2024-10-15 | 29.01 | $0.00 | — |
| 2024-10-14 | 28.77 | $0.00 | 500000 |
| 2024-10-11 | 28.51 | $0.00 | — |
| 2024-10-10 | 28.23 | $0.00 | 500000 |
| 2024-10-09 | 27.95 | $0.00 | 500000 |
| 2024-10-08 | 27.64 | $0.00 | — |
| 2024-10-07 | 27.33 | $0.00 | — |
| 2024-10-04 | 26.99 | $0.00 | 500000 |
| 2024-10-03 | 26.64 | $0.00 | 1.8M |
| 2024-10-02 | 26.27 | $0.00 | — |
| 2024-10-01 | 25.41 | $0.00 | 20000 |
| 2024-09-30 | 24.50 | $0.00 | 20000 |
| 2024-09-27 | 23.55 | $0.00 | — |
| 2024-09-26 | 22.55 | $0.00 | — |
| 2024-09-25 | 21.49 | $0.00 | 20000 |
| 2024-09-24 | 20.38 | $0.00 | 20000 |
| 2024-09-23 | 19.21 | $0.00 | 20000 |
| 2024-09-20 | 17.98 | $0.00 | 20000 |
| 2024-09-19 | 16.69 | $0.00 | — |
| 2024-09-18 | 16.56 | $0.00 | 20000 |
| 2024-09-17 | 16.42 | $0.00 | 149500 |
| 2024-09-16 | 16.28 | $0.00 | 149500 |
| 2024-09-13 | 16.13 | $0.00 | 149500 |
| 2024-09-12 | 15.97 | $0.00 | 149500 |
| 2024-09-11 | 15.80 | $0.00 | 2000 |
| 2024-09-10 | 15.63 | $0.00 | — |
| 2024-09-09 | 15.44 | $0.00 | 149500 |
| 2024-09-06 | 15.25 | $0.00 | 149500 |
| 2024-09-05 | 15.04 | $0.00 | 149500 |
| 2024-09-04 | 14.83 | $0.00 | 149500 |
| 2024-09-03 | 13.58 | $0.00 | 149500 |
| 2024-08-30 | 12.28 | $0.00 | 1000 |
| 2024-08-29 | 10.85 | $0.00 | 151500 |
| 2024-08-28 | 9.36 | $0.00 | — |
| 2024-08-27 | 8.69 | $0.00 | 700000 |
| 2024-08-26 | 7.99 | $0.00 | — |
| 2024-08-23 | 8.25 | $0.00 | 227731 |
| 2024-08-22 | 8.52 | $0.00 | 227731 |
| 2024-08-21 | 8.80 | $0.00 | 227731 |
| 2024-08-20 | 9.11 | $0.00 | 247731 |
| 2024-08-19 | 9.42 | $0.00 | 2400 |
| 2024-08-16 | 9.40 | $0.00 | — |
| 2024-08-15 | 9.37 | $0.00 | — |
| 2024-08-14 | 9.34 | $0.00 | — |
| 2024-08-13 | 9.31 | $0.00 | — |
| 2024-08-12 | 9.28 | $0.00 | — |
| 2024-08-09 | 9.25 | $0.00 | — |
| 2024-08-08 | 9.21 | $0.00 | — |
| 2024-08-07 | 9.18 | $0.00 | — |
| 2024-08-06 | 9.14 | $0.00 | — |
| 2024-08-05 | 9.10 | $0.00 | — |
| 2024-08-02 | 9.06 | $0.00 | 772269 |
| 2024-08-01 | 9.01 | $0.00 | 772269 |
| 2024-07-31 | 8.97 | $0.00 | 772269 |
| 2024-07-30 | 8.92 | $0.00 | 772269 |
| 2024-07-29 | 8.86 | $0.00 | 772269 |
| 2024-07-26 | 8.81 | $0.00 | 772269 |
| 2024-07-25 | 8.75 | $0.00 | 20000 |
| 2024-07-24 | 8.69 | $0.00 | — |
| 2024-07-23 | 9.03 | $0.00 | 406000 |
| 2024-07-22 | 9.39 | $0.00 | 330000 |
| 2024-07-19 | 9.24 | $0.00 | 219341 |
| 2024-07-18 | 9.71 | $0.00 | 219341 |
| 2024-07-17 | 10.20 | $0.00 | 419341 |
| 2024-07-16 | 10.72 | $0.00 | 782324 |
| 2024-07-15 | 11.27 | $0.00 | 40000 |
| 2024-07-08 | 11.55 | $0.00 | 202068 |
| 2024-07-05 | 11.85 | $0.00 | 150800 |
| 2024-06-28 | 12.16 | $0.00 | 70000 |
| 2024-06-26 | 12.17 | $0.00 | 20000 |
| 2024-06-25 | 12.45 | $0.00 | 30000 |
| 2024-06-21 | 12.42 | $0.00 | 5416 |
| 2024-06-10 | 12.39 | $0.00 | 202500 |
| 2024-06-07 | 12.35 | $0.00 | 6440 |
| 2024-06-04 | 12.55 | $0.00 | 3000 |
| 2024-05-31 | 12.47 | $0.00 | 800400 |
| 2024-05-30 | 12.38 | $0.00 | 2.3M |
| 2024-05-28 | 12.40 | $0.00 | 1.2M |
| 2024-05-21 | 12.41 | $0.00 | 40000 |
| 2024-05-15 | 12.17 | $0.00 | 40000 |
| 2024-05-14 | 12.31 | $0.00 | 10500 |
| 2024-05-01 | 12.46 | $0.00 | 500000 |
| 2024-04-26 | 12.48 | $0.00 | 127432 |
| 2024-04-25 | 12.24 | $0.00 | 530000 |
| 2024-04-24 | 11.99 | $0.00 | 450000 |
| 2024-04-23 | 12.29 | $0.00 | 100000 |
| 2024-04-18 | 12.61 | $0.00 | 300000 |
| 2024-04-16 | 12.48 | $0.00 | 1.1M |
| 2024-04-15 | 12.33 | $0.00 | 2.3M |
| 2024-04-09 | 11.67 | $0.00 | 100 |
| 2024-04-08 | 11.61 | $0.00 | 80000 |
| 2024-04-05 | 11.88 | $0.00 | 100 |
| 2024-04-01 | 11.78 | $0.00 | 700 |
| 2024-03-26 | 11.99 | $0.00 | 330000 |
| 2024-03-25 | 12.20 | $0.00 | 300000 |
| 2024-03-22 | 11.86 | $0.00 | 1.4M |
| 2024-03-20 | 11.70 | $0.00 | 124547 |
| 2024-03-15 | 12.24 | $0.00 | 2363 |
| 2024-03-12 | 12.81 | $0.00 | 420000 |
| 2024-03-08 | 13.14 | $0.00 | 4735 |
| 2024-03-07 | 12.18 | $0.00 | 15000 |
| 2024-03-04 | 12.56 | $0.00 | 74000 |
| 2024-02-27 | 12.02 | $0.00 | — |
| 2024-02-26 | 12.01 | $0.00 | 100000 |
| 2024-02-23 | 11.99 | $0.00 | — |
| 2024-02-22 | 12.39 | $0.00 | — |
| 2024-02-21 | 12.81 | $0.00 | — |
| 2024-02-20 | 13.26 | $0.00 | — |
| 2024-02-16 | 13.72 | $0.00 | — |
| 2024-02-15 | 14.22 | $0.00 | 250000 |
| 2024-02-14 | 14.73 | $0.00 | 987500 |
| 2024-02-13 | 15.28 | $0.00 | 23000 |
| 2024-02-12 | 14.58 | $0.00 | 1.2M |
| 2024-02-09 | 13.84 | $0.00 | — |
| 2024-02-08 | 14.52 | $0.00 | — |
| 2024-02-07 | 15.24 | $0.00 | — |
| 2024-02-06 | 15.99 | $0.00 | — |
| 2024-02-05 | 16.78 | $0.00 | — |
| 2024-02-02 | 17.61 | $0.00 | — |
| 2024-02-01 | 18.49 | $0.00 | — |
| 2024-01-31 | 19.41 | $0.00 | — |
| 2024-01-30 | 20.38 | $0.00 | 142000 |
| 2024-01-29 | 21.41 | $0.00 | 12200 |
| 2024-01-26 | 21.42 | $0.00 | 10000 |
| 2024-01-25 | 21.74 | $0.00 | — |
| 2024-01-24 | 21.61 | $0.00 | — |
| 2024-01-23 | 21.47 | $0.00 | 1998 |
| 2024-01-22 | 21.33 | $0.00 | — |
| 2024-01-19 | 21.79 | $0.00 | — |
| 2024-01-18 | 22.28 | $0.00 | — |
| 2024-01-17 | 22.80 | $0.00 | 737000 |
| 2024-01-16 | 23.34 | $0.00 | — |
| 2024-01-12 | 24.22 | $0.00 | — |
| 2024-01-11 | 25.15 | $0.00 | — |
| 2024-01-10 | 26.12 | $0.00 | 313000 |
| 2024-01-09 | 27.15 | $0.00 | — |
| 2024-01-08 | 27.55 | $0.00 | — |
| 2024-01-05 | 27.97 | $0.00 | 430659 |
| 2024-01-04 | 28.41 | $0.00 | 27500 |
| 2024-01-03 | 29.11 | $0.00 | 40000 |
| 2024-01-02 | 28.67 | $0.00 | 10000 |
| 2023-12-29 | 28.21 | $0.00 | — |
| 2023-12-28 | 27.72 | $0.00 | 7500 |
| 2023-12-27 | 27.21 | $0.00 | 604701 |
| 2023-12-26 | 26.67 | $0.00 | — |
| 2023-12-22 | 26.62 | $0.00 | — |
| 2023-12-21 | 26.57 | $0.00 | — |
| 2023-12-20 | 26.52 | $0.00 | 134615 |
| 2023-12-19 | 26.46 | $0.00 | 397300 |
| 2023-12-18 | 26.47 | $0.00 | 605000 |
| 2023-12-15 | 27.49 | $0.00 | — |
| 2023-12-14 | 26.70 | $0.00 | — |
| 2023-12-13 | 25.88 | $0.00 | — |
| 2023-12-12 | 25.01 | $0.00 | 5000 |
| 2023-12-11 | 24.10 | $0.00 | 70000 |
| 2023-12-08 | 23.14 | $0.00 | — |
| 2023-12-07 | 22.13 | $0.00 | — |
| 2023-12-06 | 21.07 | $0.00 | 152700 |
| 2023-12-05 | 19.95 | $0.00 | — |
| 2023-12-04 | 20.51 | $0.00 | — |
| 2023-12-01 | 21.09 | $0.00 | — |
| 2023-11-30 | 21.71 | $0.00 | — |
| 2023-11-29 | 22.37 | $0.00 | — |
| 2023-11-28 | 23.05 | $0.00 | 10000 |
| 2023-11-27 | 23.78 | $0.00 | 381182 |
| 2023-11-24 | 22.59 | $0.00 | — |
| 2023-11-22 | 22.68 | $0.00 | — |
| 2023-11-21 | 22.78 | $0.00 | 10000 |
| 2023-11-20 | 22.88 | $0.00 | 100 |
| 2023-11-17 | 22.99 | $0.00 | — |
| 2023-11-16 | 23.10 | $0.00 | — |
| 2023-11-15 | 23.21 | $0.00 | 689343 |
| 2023-11-14 | 23.34 | $0.00 | 466000 |
| 2023-11-13 | 23.47 | $0.00 | — |
| 2023-11-10 | 22.86 | $0.00 | — |
| 2023-11-09 | 22.22 | $0.00 | 121000 |
| 2023-11-08 | 21.55 | $0.00 | — |
| 2023-11-07 | 20.85 | $0.00 | — |
| 2023-11-06 | 20.10 | $0.00 | — |
| 2023-11-03 | 19.32 | $0.00 | — |
| 2023-11-02 | 18.49 | $0.00 | — |
| 2023-11-01 | 17.63 | $0.00 | — |
| 2023-10-31 | 16.71 | $0.00 | — |
| 2023-10-30 | 15.75 | $0.00 | — |
| 2023-10-27 | 14.74 | $0.00 | — |
| 2023-10-26 | 13.67 | $0.00 | — |
| 2023-10-25 | 12.55 | $0.00 | 363341 |
| 2023-10-24 | 11.37 | $0.00 | 437397 |
| 2023-10-23 | 10.13 | $0.00 | 1.8M |
| 2023-10-20 | 9.01 | $0.00 | — |
| 2023-10-19 | 9.19 | $0.00 | 46058 |
| 2023-10-18 | 9.38 | $0.00 | 31000 |
| 2023-10-17 | 9.81 | $0.00 | — |
| 2023-10-16 | 9.32 | $0.00 | 20000 |
| 2023-10-13 | 8.79 | $0.00 | — |
| 2023-10-12 | 8.99 | $0.00 | — |
| 2023-10-11 | 9.20 | $0.00 | — |
| 2023-10-10 | 9.41 | $0.00 | — |
| 2023-10-09 | 9.64 | $0.00 | 80000 |
| 2023-10-06 | 9.89 | $0.00 | 10000 |
| 2023-10-05 | 10.31 | $0.00 | — |
| 2023-10-04 | 9.59 | $0.00 | 20000 |
| 2023-10-03 | 8.84 | $0.00 | — |
| 2023-10-02 | 9.29 | $0.00 | — |
| 2023-09-29 | 9.77 | $0.00 | 5000 |
| 2023-09-28 | 10.27 | $0.00 | 15000 |
| 2023-09-27 | 10.80 | $0.00 | — |
| 2023-09-26 | 10.87 | $0.00 | — |
| 2023-09-25 | 10.94 | $0.00 | 566841 |
| 2023-09-22 | 11.02 | $0.00 | — |
| 2023-09-21 | 11.10 | $0.00 | — |
| 2023-09-20 | 11.18 | $0.00 | 100000 |
| 2023-09-19 | 11.27 | $0.00 | — |
| 2023-09-18 | 10.95 | $0.00 | 23500 |
| 2023-09-15 | 10.61 | $0.00 | — |
| 2023-09-14 | 10.25 | $0.00 | 4500 |
| 2023-09-13 | 9.87 | $0.00 | — |
| 2023-09-12 | 10.06 | $0.00 | — |
| 2023-09-11 | 10.25 | $0.00 | 100000 |
| 2023-09-08 | 10.46 | $0.00 | 7334 |
| 2023-09-07 | 10.82 | $0.00 | — |
| 2023-09-06 | 11.11 | $0.00 | — |
| 2023-09-05 | 11.41 | $0.00 | — |
| 2023-09-01 | 11.73 | $0.00 | — |
| 2023-08-31 | 12.07 | $0.00 | — |
| 2023-08-30 | 12.43 | $0.00 | — |
| 2023-08-29 | 12.80 | $0.00 | 95000 |
| 2023-08-28 | 13.20 | $0.00 | 72500 |
| 2023-08-25 | 13.72 | $0.00 | 190000 |
| 2023-08-24 | 14.15 | $0.00 | 50000 |
| 2023-08-23 | 14.45 | $0.00 | 259600 |
| 2023-08-22 | 14.76 | $0.00 | 25000 |
| 2023-08-21 | 15.09 | $0.00 | 665785 |
| 2023-08-18 | 15.83 | $0.00 | 2.0M |
| 2023-08-17 | 15.82 | $0.00 | 600000 |
| 2023-08-16 | 16.07 | $0.00 | 1.1M |
| 2023-08-15 | 16.62 | $0.00 | 65200 |
| 2023-08-14 | 16.55 | $0.00 | — |
| 2023-08-11 | 16.17 | $0.00 | 344000 |
| 2023-08-10 | 15.74 | $0.00 | — |
| 2023-08-09 | 15.16 | $0.00 | 46000 |
| 2023-08-08 | 14.55 | $0.00 | 70000 |
| 2023-08-07 | 14.24 | $0.00 | 53200 |
| 2023-08-04 | 13.54 | $0.00 | 120000 |
| 2023-08-03 | 13.11 | $0.00 | — |
| 2023-08-02 | 12.50 | $0.00 | 20000 |
| 2023-08-01 | 11.86 | $0.00 | 187500 |
| 2023-07-31 | 11.18 | $0.00 | 531166 |
| 2023-07-28 | 10.47 | $0.00 | 203950 |
| 2023-07-27 | 10.14 | $0.00 | 410474 |
| 2023-07-26 | 9.83 | $0.00 | 250000 |
| 2023-07-25 | 9.92 | $0.00 | 87867 |
| 2023-07-24 | 10.02 | $0.00 | 2000 |
| 2023-07-21 | 10.12 | $0.00 | — |
| 2023-07-20 | 10.45 | $0.00 | 525000 |
| 2023-07-19 | 10.80 | $0.00 | 398160 |
| 2023-07-18 | 11.17 | $0.00 | 140000 |
| 2023-07-17 | 11.56 | $0.00 | — |
| 2023-07-14 | 12.04 | $0.00 | 603035 |
| 2023-07-13 | 12.56 | $0.00 | 550000 |
| 2023-07-12 | 13.09 | $0.00 | 150000 |
| 2023-07-11 | 13.62 | $0.00 | 27720 |
| 2023-07-10 | 14.14 | $0.00 | — |
| 2023-07-07 | 14.47 | $0.00 | 350000 |
| 2023-07-06 | 14.81 | $0.00 | 30100 |
| 2023-07-05 | 15.35 | $0.00 | 169498 |
| 2023-07-03 | 15.51 | $0.00 | — |
| 2023-06-30 | 15.25 | $0.00 | — |
| 2023-06-29 | 14.98 | $0.00 | 50000 |
| 2023-06-28 | 14.69 | $0.00 | 50100 |
| 2023-06-27 | 14.39 | $0.00 | 76000 |
| 2023-06-26 | 14.41 | $0.00 | 385000 |
| 2023-06-23 | 14.07 | $0.00 | 1.0M |
| 2023-06-22 | 13.86 | $0.00 | 125000 |
| 2023-06-21 | 14.10 | $0.00 | 1.1M |
| 2023-06-20 | 14.36 | $0.00 | 1.3M |
| 2023-06-16 | 13.84 | $0.00 | 408645 |
| 2023-06-15 | 13.72 | $0.00 | 1.1M |
| 2023-06-14 | 13.76 | $0.00 | 178795 |
| 2023-06-13 | 13.80 | $0.00 | 100000 |
| 2023-06-12 | 14.19 | $0.00 | 216205 |
| 2023-06-09 | 14.73 | $0.00 | 150000 |
| 2023-06-08 | 15.47 | $0.00 | 271818 |
| 2023-06-07 | 16.26 | $0.00 | 200000 |
| 2023-06-06 | 16.74 | $0.00 | — |
| 2023-06-05 | 16.68 | $0.00 | — |
| 2023-06-02 | 16.62 | $0.00 | 10760 |
| 2023-06-01 | 16.56 | $0.00 | — |
| 2023-05-31 | 16.90 | $0.00 | — |
| 2023-05-30 | 17.26 | $0.00 | 160000 |
| 2023-05-26 | 17.64 | $0.00 | 12000 |
| 2023-05-25 | 17.71 | $0.00 | 244580 |
| 2023-05-24 | 17.79 | $0.00 | — |
| 2023-05-23 | 17.63 | $0.00 | — |
| 2023-05-22 | 17.47 | $0.00 | 101000 |
| 2023-05-19 | 17.29 | $0.00 | 110000 |
| 2023-05-18 | 17.11 | $0.00 | 464133 |
| 2023-05-17 | 16.91 | $0.00 | 921602 |
| 2023-05-16 | 16.29 | $0.00 | 1.3M |
| 2023-05-15 | 16.22 | $0.00 | 4.5M |
| 2023-05-12 | 16.15 | $0.00 | 1.4M |
| 2023-05-11 | 15.65 | $0.00 | 2.6M |
| 2023-05-10 | 14.70 | $0.00 | 183000 |
| 2023-05-09 | 14.26 | $0.00 | 487642 |
| 2023-05-08 | 13.78 | $0.00 | 271458 |
| 2023-05-05 | 13.83 | $0.00 | 190000 |
| 2023-05-04 | 13.68 | $0.00 | — |
| 2023-05-03 | 14.00 | $0.00 | 296960 |
| 2023-05-02 | 14.35 | $0.00 | 792155 |
| 2023-05-01 | 15.03 | $0.00 | 85735 |
| 2023-04-28 | 15.31 | $0.00 | 821000 |
| 2023-04-27 | 15.54 | $0.00 | 15714 |
| 2023-04-26 | 15.56 | $0.00 | 289512 |
| 2023-04-25 | 15.70 | $0.00 | 95520 |
| 2023-04-24 | 15.54 | $0.00 | 367058 |
| 2023-04-21 | 15.49 | $0.00 | 225000 |
| 2023-04-20 | 15.13 | $0.00 | 200000 |
| 2023-04-19 | 14.85 | $0.00 | 1.2M |
| 2023-04-18 | 14.55 | $0.00 | 1.1M |
| 2023-04-17 | 14.33 | $0.00 | 5.1M |
| 2023-04-14 | 14.10 | $0.00 | 1.1M |
| 2023-04-13 | 13.02 | $0.00 | 11.0M |
| 2023-04-12 | 11.89 | $0.00 | 246088 |
| 2023-04-11 | 11.78 | $0.00 | 924375 |
| 2023-04-10 | 11.01 | $0.00 | 1.5M |
| 2023-04-06 | 10.65 | $0.00 | 65040 |
| 2023-04-05 | 11.08 | $0.00 | 9627 |
| 2023-04-04 | 11.53 | $0.00 | 259162 |
| 2023-04-03 | 12.13 | $0.00 | 50000 |
| 2023-03-31 | 12.74 | $0.00 | 360000 |
| 2023-03-30 | 13.37 | $0.00 | 285000 |
| 2023-03-29 | 14.03 | $0.00 | 472500 |
| 2023-03-28 | 14.67 | $0.00 | 170000 |
| 2023-03-27 | 14.87 | $0.00 | 99200 |
| 2023-03-24 | 15.08 | $0.00 | 3571 |
| 2023-03-23 | 15.70 | $0.00 | 30000 |
| 2023-03-22 | 16.28 | $0.00 | 602977 |
| 2023-03-21 | 16.89 | $0.00 | 55000 |
| 2023-03-20 | 17.17 | $0.00 | 385100 |
| 2023-03-17 | 17.47 | $0.00 | 179100 |
| 2023-03-16 | 17.49 | $0.00 | 5900 |
| 2023-03-15 | 17.79 | $0.00 | 400000 |
| 2023-03-14 | 18.52 | $0.00 | 5000 |
| 2023-03-13 | 18.54 | $0.00 | 204527 |
| 2023-03-10 | 18.57 | $0.00 | 91923 |
| 2023-03-09 | 18.59 | $0.00 | 801000 |
| 2023-03-08 | 19.25 | $0.00 | 222540 |
| 2023-03-07 | 19.81 | $0.00 | — |
| 2023-03-06 | 19.83 | $0.00 | 36000 |
| 2023-03-03 | 19.85 | $0.00 | 202500 |
| 2023-03-02 | 20.03 | $0.00 | 148000 |
| 2023-03-01 | 20.53 | $0.00 | 179000 |
| 2023-02-28 | 21.10 | $0.00 | 2000 |
| 2023-02-27 | 21.26 | $0.00 | 639400 |
| 2023-02-24 | 21.42 | $0.00 | 170000 |
| 2023-02-23 | 21.44 | $0.00 | 1.7M |
| 2023-02-22 | 21.46 | $0.00 | 290148 |
| 2023-02-21 | 20.13 | $0.00 | 2.3M |
| 2023-02-17 | 18.89 | $0.00 | 2.2M |
| 2023-02-16 | 17.57 | $0.00 | 1.1M |
| 2023-02-15 | 16.42 | $0.00 | 9.6M |
| 2023-02-14 | 15.20 | $0.00 | 10000 |
| 2023-02-13 | 15.46 | $0.00 | 300 |
| 2023-02-10 | 15.73 | $0.00 | 550100 |
| 2023-02-09 | 16.01 | $0.00 | 262000 |
| 2023-02-08 | 16.77 | $0.00 | — |
| 2023-02-07 | 17.57 | $0.00 | 1.7M |
| 2023-02-06 | 18.41 | $0.00 | 17333 |
| 2023-02-03 | 18.98 | $0.00 | 65000 |
| 2023-02-02 | 19.58 | $0.00 | 6000 |
| 2023-02-01 | 20.51 | $0.00 | 398000 |
| 2023-01-31 | 21.54 | $0.00 | 5.7M |
| 2023-01-30 | 22.55 | $0.00 | 300000 |
| 2023-01-27 | 22.50 | $0.00 | 463335 |
| 2023-01-26 | 22.45 | $0.00 | 120000 |
| 2023-01-25 | 22.65 | $0.00 | 467000 |
| 2023-01-24 | 22.86 | $0.00 | 1.6M |
| 2023-01-23 | 22.70 | $0.00 | — |
| 2023-01-20 | 22.83 | $0.00 | 304735 |
| 2023-01-19 | 22.98 | $0.00 | 450000 |
| 2023-01-18 | 23.31 | $0.00 | 270000 |
| 2023-01-17 | 23.67 | $0.00 | 1.5M |
| 2023-01-13 | 23.87 | $0.00 | 70000 |
| 2023-01-12 | 24.58 | $0.00 | — |
| 2023-01-11 | 24.98 | $0.00 | 290000 |
| 2023-01-10 | 25.41 | $0.00 | 41585 |
| 2023-01-09 | 25.85 | $0.00 | 112700 |
| 2023-01-06 | 26.49 | $0.00 | 1.1M |
| 2023-01-05 | 27.01 | $0.00 | 259477 |
| 2023-01-04 | 27.59 | $0.00 | 2.5M |
| 2023-01-03 | 28.41 | $0.00 | 2.8M |
| 2022-12-30 | 29.13 | $0.00 | 70000 |
| 2022-12-29 | 29.47 | $0.00 | 390960 |
| 2022-12-28 | 29.67 | $0.00 | 10.7M |
| 2022-12-27 | 29.89 | $0.00 | 4.9M |
| 2022-12-23 | 30.38 | $0.00 | 16.9M |
| 2022-12-22 | 30.89 | $0.00 | 225000 |
| 2022-12-21 | 32.10 | $0.00 | 2.2M |
| 2022-12-20 | 33.61 | $0.00 | 4.2M |
| 2022-12-19 | 35.34 | $0.00 | 714100 |
| 2022-12-16 | 36.87 | $0.00 | — |
| 2022-12-15 | 37.72 | $0.00 | 2.2M |
| 2022-12-14 | 38.61 | $0.00 | 775500 |
| 2022-12-13 | 38.55 | $0.00 | 100000 |
| 2022-12-12 | 38.93 | $0.00 | 1.0M |
| 2022-12-09 | 38.94 | $0.00 | — |
| 2022-12-08 | 39.71 | $0.00 | — |
| 2022-12-07 | 40.52 | $0.00 | 2000 |
| 2022-12-06 | 41.37 | $0.00 | 40000 |
| 2022-12-05 | 42.26 | $0.00 | 100000 |
| 2022-12-02 | 42.62 | $0.00 | 30000 |
| 2022-12-01 | 43.00 | $0.00 | 156000 |
| 2022-11-30 | 43.39 | $0.00 | — |
| 2022-11-29 | 43.35 | $0.00 | — |
| 2022-11-28 | 43.30 | $0.00 | 250000 |
| 2022-11-25 | 43.25 | $0.00 | — |
| 2022-11-23 | 43.67 | $0.00 | 155560 |
| 2022-11-22 | 44.12 | $0.00 | 1.6M |
| 2022-11-21 | 43.82 | $0.00 | 160000 |
| 2022-11-18 | 43.57 | $0.00 | 216666 |
| 2022-11-17 | 43.51 | $0.00 | 663800 |
| 2022-11-16 | 43.39 | $0.00 | 910250 |
| 2022-11-15 | 42.24 | $0.00 | 4150 |
| 2022-11-14 | 41.30 | $0.00 | 335000 |
| 2022-11-11 | 40.45 | $0.00 | — |
| 2022-11-10 | 39.55 | $0.00 | — |
| 2022-11-09 | 38.61 | $0.00 | 262400 |
| 2022-11-08 | 37.61 | $0.00 | 101600 |
| 2022-11-07 | 36.69 | $0.00 | 2000 |
| 2022-11-04 | 35.71 | $0.00 | 74900 |
| 2022-11-03 | 34.86 | $0.00 | — |
| 2022-11-02 | 34.09 | $0.00 | — |
| 2022-11-01 | 33.29 | $0.00 | — |
| 2022-10-31 | 32.44 | $0.00 | 150200 |
| 2022-10-28 | 31.54 | $0.00 | 50100 |
| 2022-10-27 | 30.60 | $0.00 | 189250 |
| 2022-10-26 | 29.61 | $0.00 | — |
| 2022-10-25 | 28.97 | $0.00 | 164150 |
| 2022-10-24 | 28.29 | $0.00 | 6666 |
| 2022-10-21 | 28.14 | $0.00 | — |
| 2022-10-20 | 27.98 | $0.00 | 100000 |
| 2022-10-19 | 27.81 | $0.00 | 29447 |
| 2022-10-18 | 27.38 | $0.00 | 197700 |
| 2022-10-17 | 26.94 | $0.00 | 15400 |
| 2022-10-14 | 25.42 | $0.00 | 522500 |
| 2022-10-13 | 23.81 | $0.00 | 44900 |
| 2022-10-12 | 22.49 | $0.00 | 385100 |
| 2022-10-11 | 21.09 | $0.00 | 129275 |
| 2022-10-10 | 19.91 | $0.00 | 10000 |
| 2022-10-07 | 18.93 | $0.00 | 1.3M |
| 2022-10-06 | 17.91 | $0.00 | 6.6M |
| 2022-10-05 | 16.83 | $0.00 | 463749 |
| 2022-10-04 | 16.48 | $0.00 | 750000 |
| 2022-10-03 | 16.11 | $0.00 | 720320 |
| 2022-09-30 | 15.72 | $0.00 | 168000 |
| 2022-09-29 | 15.17 | $0.00 | 1.5M |
| 2022-09-28 | 14.32 | $0.00 | 10000 |
| 2022-09-27 | 13.91 | $0.00 | 363750 |
| 2022-09-26 | 13.47 | $0.01 | — |
| 2022-09-23 | 13.94 | $0.01 | — |
| 2022-09-22 | 14.43 | $0.01 | 935000 |
| 2022-09-21 | 14.94 | $0.00 | 52000 |
| 2022-09-20 | 14.96 | $0.00 | 346500 |
| 2022-09-19 | 14.99 | $0.00 | 823171 |
| 2022-09-16 | 14.82 | $0.00 | 299269 |
| 2022-09-15 | 15.14 | $0.00 | 640117 |
| 2022-09-14 | 15.37 | $0.00 | 1.2M |
| 2022-09-13 | 15.81 | $0.01 | 425000 |
| 2022-09-12 | 16.38 | $0.01 | — |
| 2022-09-09 | 16.37 | $0.01 | — |
| 2022-09-08 | 16.37 | $0.01 | — |
| 2022-09-07 | 16.37 | $0.01 | 1000 |
| 2022-09-06 | 16.37 | $0.01 | — |
| 2022-09-02 | 16.36 | $0.01 | 11818 |
| 2022-09-01 | 16.36 | $0.01 | — |
| 2022-08-31 | 16.56 | $0.01 | 2150 |
| 2022-08-30 | 16.78 | $0.00 | 404800 |
| 2022-08-29 | 17.05 | $0.00 | 22755 |
| 2022-08-26 | 17.58 | $0.01 | 100500 |
| 2022-08-25 | 17.94 | $0.01 | 35000 |
| 2022-08-24 | 17.88 | $0.01 | 173181 |
| 2022-08-23 | 18.56 | $0.01 | 60010 |
| 2022-08-22 | 19.19 | $0.01 | 26800 |
| 2022-08-19 | 19.74 | $0.01 | 32250 |
| 2022-08-18 | 20.32 | $0.01 | 62005 |
| 2022-08-17 | 20.72 | $0.01 | 151050 |
| 2022-08-16 | 21.23 | $0.01 | 80050 |
| 2022-08-15 | 21.21 | $0.01 | 100000 |
| 2022-08-12 | 21.32 | $0.01 | 340000 |
| 2022-08-11 | 21.44 | $0.01 | 542000 |
| 2022-08-10 | 21.15 | $0.01 | 50000 |
| 2022-08-09 | 21.57 | $0.01 | 15445 |
| 2022-08-08 | 20.73 | $0.01 | 620000 |
| 2022-08-05 | 19.85 | $0.01 | 239100 |
| 2022-08-04 | 19.70 | $0.01 | 30000 |
| 2022-08-03 | 19.32 | $0.01 | 1000 |
| 2022-08-02 | 19.30 | $0.01 | 850000 |
| 2022-08-01 | 19.28 | $0.01 | 281500 |
| 2022-07-29 | 18.81 | $0.01 | 825149 |
| 2022-07-28 | 18.16 | $0.01 | 748752 |
| 2022-07-27 | 17.48 | $0.00 | — |
| 2022-07-26 | 17.82 | $0.00 | 156600 |
| 2022-07-25 | 18.19 | $0.00 | 1.1M |
| 2022-07-22 | 18.81 | $0.00 | 152000 |
| 2022-07-21 | 19.18 | $0.00 | 202127 |
| 2022-07-20 | 19.56 | $0.00 | 146000 |
| 2022-07-19 | 19.84 | $0.00 | 30900 |
| 2022-07-18 | 19.84 | $0.00 | 21111 |
| 2022-07-15 | 19.90 | $0.01 | — |
| 2022-07-14 | 19.53 | $0.01 | 160000 |
| 2022-07-13 | 19.14 | $0.01 | 193823 |
| 2022-07-12 | 18.30 | $0.01 | 25000 |
| 2022-07-11 | 17.44 | $0.01 | 353611 |
| 2022-07-08 | 16.55 | $0.01 | 1.2M |
| 2022-07-07 | 15.60 | $0.01 | 442500 |
| 2022-07-06 | 14.48 | $0.01 | 108600 |
| 2022-07-05 | 13.84 | $0.01 | 203300 |
| 2022-07-01 | 13.18 | $0.01 | 429624 |
| 2022-06-30 | 12.47 | $0.01 | 143650 |
| 2022-06-29 | 12.18 | $0.01 | 251650 |
| 2022-06-28 | 11.88 | $0.01 | 510029 |
| 2022-06-27 | 11.56 | $0.01 | 413700 |
| 2022-06-24 | 11.22 | $0.01 | 200013 |
| 2022-06-23 | 11.31 | $0.01 | 348000 |
| 2022-06-22 | 11.41 | $0.00 | 583500 |
| 2022-06-21 | 11.63 | $0.01 | 549100 |
| 2022-06-17 | 11.63 | $0.01 | 90100 |
| 2022-06-16 | 11.35 | $0.01 | 345628 |
| 2022-06-15 | 11.05 | $0.01 | 442005 |
| 2022-06-14 | 10.22 | $0.01 | 3.4M |
| 2022-06-13 | 9.35 | $0.00 | 75000 |
| 2022-06-10 | 9.48 | $0.00 | 560285 |
| 2022-06-09 | 9.63 | $0.01 | 279200 |
| 2022-06-08 | 9.40 | $0.01 | 13002 |
| 2022-06-07 | 9.47 | $0.01 | 557000 |
| 2022-06-06 | 9.55 | $0.00 | 700320 |
| 2022-06-03 | 9.63 | $0.00 | 375000 |
| 2022-06-02 | 10.08 | $0.00 | 1000 |
| 2022-06-01 | 10.41 | $0.00 | 350000 |
| 2022-05-31 | 10.58 | $0.00 | 50000 |
| 2022-05-27 | 10.78 | $0.00 | 2000 |
| 2022-05-26 | 10.98 | $0.00 | 31111 |
| 2022-05-25 | 11.19 | $0.00 | 230000 |
| 2022-05-24 | 11.50 | $0.00 | 50000 |
| 2022-05-23 | 11.82 | $0.00 | 95638 |
| 2022-05-20 | 12.06 | $0.00 | 30000 |
| 2022-05-19 | 12.24 | $0.01 | 800000 |
| 2022-05-18 | 12.44 | $0.00 | 108000 |
| 2022-05-17 | 12.91 | $0.01 | 573000 |
| 2022-05-16 | 13.14 | $0.00 | 150900 |
| 2022-05-13 | 13.45 | $0.00 | 422029 |
| 2022-05-12 | 13.69 | $0.00 | 1.4M |
| 2022-05-11 | 14.19 | $0.00 | 1.9M |
| 2022-05-10 | 14.72 | $0.00 | 585502 |
| 2022-05-09 | 14.90 | $0.00 | 404347 |
| 2022-05-06 | 15.35 | $0.01 | 2.5M |
| 2022-05-05 | 15.82 | $0.01 | — |
| 2022-05-04 | 16.30 | $0.01 | 2000 |
| 2022-05-03 | 16.80 | $0.01 | 65000 |
| 2022-05-02 | 17.34 | $0.01 | 455006 |
| 2022-04-29 | 18.02 | $0.00 | 502000 |
| 2022-04-28 | 18.89 | $0.01 | 18169 |
| 2022-04-27 | 19.51 | $0.01 | 29000 |
| 2022-04-26 | 20.15 | $0.01 | 510010 |
| 2022-04-25 | 20.83 | $0.01 | 142499 |
| 2022-04-22 | 21.54 | $0.01 | 215000 |
| 2022-04-21 | 21.72 | $0.01 | — |
| 2022-04-20 | 22.54 | $0.01 | 200000 |
| 2022-04-19 | 23.41 | $0.01 | 475998 |
| 2022-04-18 | 23.95 | $0.01 | 150000 |
| 2022-04-14 | 24.29 | $0.01 | 482652 |
| 2022-04-13 | 24.64 | $0.01 | 483190 |
| 2022-04-12 | 24.73 | $0.01 | 10 |
| 2022-04-11 | 24.92 | $0.01 | 97500 |
| 2022-04-08 | 25.12 | $0.01 | 370000 |
| 2022-04-07 | 25.33 | $0.01 | — |
| 2022-04-06 | 25.79 | $0.01 | 370000 |
| 2022-04-05 | 26.27 | $0.01 | — |
| 2022-04-04 | 25.93 | $0.01 | 3004 |
| 2022-04-01 | 25.56 | $0.01 | 150000 |
| 2022-03-31 | 25.56 | $0.01 | 102500 |
| 2022-03-30 | 25.57 | $0.01 | 328000 |
| 2022-03-29 | 25.58 | $0.01 | 110697 |
| 2022-03-28 | 25.25 | $0.01 | 606310 |
| 2022-03-25 | 24.80 | $0.01 | 281502 |
| 2022-03-24 | 24.36 | $0.01 | 828454 |
| 2022-03-23 | 23.89 | $0.01 | 457532 |
| 2022-03-22 | 23.56 | $0.01 | 492504 |
| 2022-03-21 | 23.84 | $0.01 | 1.6M |
| 2022-03-18 | 23.91 | $0.01 | 1.6M |
| 2022-03-17 | 23.98 | $0.01 | 162000 |
| 2022-03-16 | 23.74 | $0.01 | 19098 |
| 2022-03-15 | 23.33 | $0.01 | 853134 |
| 2022-03-14 | 22.89 | $0.01 | 1638 |
| 2022-03-11 | 22.87 | $0.01 | 299103 |
| 2022-03-10 | 22.48 | $0.01 | 210000 |
| 2022-03-09 | 22.41 | $0.01 | 110000 |
| 2022-03-08 | 22.33 | $0.01 | 8000 |
| 2022-03-07 | 21.91 | $0.01 | 250502 |
| 2022-03-04 | 21.46 | $0.01 | 565010 |
| 2022-03-03 | 21.75 | $0.01 | 267300 |
| 2022-03-02 | 21.79 | $0.01 | 414258 |
| 2022-03-01 | 21.83 | $0.01 | 465500 |
| 2022-02-28 | 21.88 | $0.01 | 90700 |
| 2022-02-25 | 21.88 | $0.01 | 31215 |
| 2022-02-24 | 22.28 | $0.01 | 519000 |
| 2022-02-23 | 22.70 | $0.01 | 91350 |
| 2022-02-22 | 22.44 | $0.01 | 283962 |
| 2022-02-18 | 22.34 | $0.01 | 181434 |
| 2022-02-17 | 21.83 | $0.01 | 135697 |
| 2022-02-16 | 21.07 | $0.01 | 413094 |
| 2022-02-15 | 20.45 | $0.01 | 359944 |
| 2022-02-14 | 19.83 | $0.01 | 60000 |
| 2022-02-11 | 19.56 | $0.01 | 558200 |
| 2022-02-10 | 19.28 | $0.01 | 129001 |
| 2022-02-09 | 18.50 | $0.01 | 750000 |
| 2022-02-08 | 17.67 | $0.01 | 513664 |
| 2022-02-07 | 16.55 | $0.01 | 16.0M |
| 2022-02-04 | 15.37 | $0.00 | 2 |
| 2022-02-03 | 14.96 | $0.00 | 410450 |
| 2022-02-02 | 14.53 | $0.00 | 429569 |
| 2022-02-01 | 14.21 | $0.00 | 670459 |
| 2022-01-31 | 13.98 | $0.01 | 70000 |
| 2022-01-28 | 13.83 | $0.01 | 370000 |
| 2022-01-27 | 13.67 | $0.00 | 100000 |
| 2022-01-26 | 13.31 | $0.00 | 206780 |
| 2022-01-25 | 12.93 | $0.00 | 27 |
| 2022-01-24 | 12.65 | $0.00 | 606556 |
| 2022-01-21 | 12.36 | $0.01 | 673150 |
| 2022-01-20 | 12.17 | $0.01 | 4 |
| 2022-01-19 | 12.34 | $0.01 | 597500 |
| 2022-01-18 | 12.52 | $0.01 | 363666 |
| 2022-01-14 | 12.74 | $0.01 | 143800 |
| 2022-01-13 | 12.85 | $0.01 | 268883 |
| 2022-01-12 | 12.72 | $0.01 | 2000 |
| 2022-01-11 | 12.74 | $0.01 | 14550 |
| 2022-01-10 | 12.92 | $0.01 | 513010 |
| 2022-01-07 | 13.05 | $0.01 | 120833 |
| 2022-01-06 | 13.37 | $0.01 | 1000 |
| 2022-01-05 | 13.85 | $0.01 | 90100 |
| 2022-01-04 | 14.37 | $0.01 | 245200 |
| 2022-01-03 | 14.62 | $0.01 | 781787 |
| 2021-12-31 | 14.89 | $0.01 | 5.0M |
| 2021-12-30 | 14.37 | $0.01 | 307000 |
| 2021-12-29 | 14.55 | $0.01 | 544166 |
| 2021-12-28 | 14.86 | $0.01 | 227500 |
| 2021-12-27 | 14.94 | $0.01 | 859069 |
| 2021-12-23 | 15.02 | $0.01 | 567124 |
| 2021-12-22 | 15.11 | $0.01 | 120004 |
| 2021-12-21 | 14.70 | $0.01 | 535500 |
| 2021-12-20 | 14.26 | $0.00 | 185000 |
| 2021-12-17 | 14.75 | $0.00 | 396790 |
| 2021-12-16 | 15.26 | $0.01 | 350710 |
| 2021-12-15 | 15.48 | $0.01 | 332200 |
| 2021-12-14 | 15.52 | $0.01 | — |
| 2021-12-13 | 15.01 | $0.01 | 212500 |
| 2021-12-10 | 14.46 | $0.01 | 171500 |
| 2021-12-09 | 13.74 | $0.01 | — |
| 2021-12-08 | 13.28 | $0.01 | 610250 |
| 2021-12-07 | 12.80 | $0.01 | 1.4M |
| 2021-12-06 | 12.29 | $0.01 | 4.3M |
| 2021-12-03 | 11.70 | $0.00 | — |
| 2021-12-02 | 12.17 | $0.00 | 309111 |
| 2021-12-01 | 12.66 | $0.00 | 437743 |
| 2021-11-30 | 13.15 | $0.01 | 420000 |
| 2021-11-29 | 13.35 | $0.01 | 175000 |
| 2021-11-26 | 13.77 | $0.01 | 105000 |
| 2021-11-24 | 14.29 | $0.01 | 104000 |
| 2021-11-23 | 14.84 | $0.01 | 893746 |
| 2021-11-22 | 15.42 | $0.01 | 927561 |
| 2021-11-19 | 16.16 | $0.01 | 211700 |
| 2021-11-18 | 16.66 | $0.01 | 75321 |
| 2021-11-17 | 17.50 | $0.01 | 1.1M |
| 2021-11-16 | 18.37 | $0.01 | 424253 |
| 2021-11-15 | 18.97 | $0.01 | 338567 |
| 2021-11-12 | 19.61 | $0.01 | 566975 |
| 2021-11-11 | 20.28 | $0.01 | 527329 |
| 2021-11-10 | 21.04 | $0.01 | 70050 |
| 2021-11-09 | 21.70 | $0.01 | 15400 |
| 2021-11-08 | 22.73 | $0.01 | 190000 |
| 2021-11-05 | 23.66 | $0.01 | 640375 |
| 2021-11-04 | 24.63 | $0.01 | 150000 |
| 2021-11-03 | 25.51 | $0.01 | 1.1M |
| 2021-11-02 | 26.43 | $0.01 | 128300 |
| 2021-11-01 | 27.70 | $0.01 | 723948 |
| 2021-10-29 | 28.81 | $0.01 | 884503 |
| 2021-10-28 | 29.98 | $0.01 | 355497 |
| 2021-10-27 | 30.99 | $0.01 | 9375 |
| 2021-10-26 | 31.51 | $0.01 | 91000 |
| 2021-10-25 | 32.05 | $0.01 | 348382 |
| 2021-10-22 | 32.62 | $0.01 | 1.8M |
| 2021-10-21 | 32.78 | $0.01 | 1.0M |
| 2021-10-20 | 32.79 | $0.01 | 360100 |
| 2021-10-19 | 32.80 | $0.01 | 696500 |
| 2021-10-18 | 33.14 | $0.01 | 2.3M |
| 2021-10-15 | 33.49 | $0.01 | 47926 |
| 2021-10-14 | 33.41 | $0.01 | 868525 |
| 2021-10-13 | 33.32 | $0.01 | 2.2M |
| 2021-10-12 | 33.22 | $0.01 | 843656 |
| 2021-10-11 | 33.44 | $0.01 | 1.0M |
| 2021-10-08 | 33.10 | $0.01 | 1.4M |
| 2021-10-07 | 32.90 | $0.01 | 3.0M |
| 2021-10-06 | 32.68 | $0.01 | 2.8M |
| 2021-10-05 | 32.94 | $0.01 | 2.9M |
| 2021-10-04 | 33.38 | $0.01 | 110000 |
| 2021-10-01 | 34.45 | $0.01 | 140000 |
| 2021-09-30 | 35.57 | $0.01 | 545625 |
| 2021-09-29 | 36.75 | $0.01 | 2000 |
| 2021-09-28 | 37.20 | $0.01 | 217638 |
| 2021-09-27 | 37.66 | $0.01 | 891732 |
| 2021-09-24 | 38.15 | $0.01 | 359165 |
| 2021-09-23 | 38.10 | $0.01 | 3.3M |
| 2021-09-22 | 37.88 | $0.01 | 4.8M |
| 2021-09-21 | 37.85 | $0.01 | 2.2M |
| 2021-09-20 | 38.31 | $0.01 | 714890 |
| 2021-09-17 | 39.33 | $0.01 | — |
| 2021-09-16 | 39.09 | $0.01 | 1.6M |
| 2021-09-15 | 38.84 | $0.01 | 498847 |
| 2021-09-14 | 38.81 | $0.01 | 419935 |
| 2021-09-13 | 39.21 | $0.01 | 72714 |
| 2021-09-10 | 39.01 | $0.01 | 868917 |
| 2021-09-09 | 38.80 | $0.01 | 142121 |
| 2021-09-08 | 38.46 | $0.01 | 1.4M |
| 2021-09-07 | 38.11 | $0.01 | 414600 |
| 2021-09-03 | 37.88 | $0.01 | 119598 |
| 2021-09-02 | 37.66 | $0.01 | 507973 |
| 2021-09-01 | 37.62 | $0.01 | 163495 |
| 2021-08-31 | 37.33 | $0.01 | 1.3M |
| 2021-08-30 | 37.02 | $0.01 | 1.7M |
| 2021-08-27 | 36.47 | $0.01 | 1.6M |
| 2021-08-26 | 35.88 | $0.01 | 3.3M |
| 2021-08-25 | 35.78 | $0.01 | 925116 |
| 2021-08-24 | 35.34 | $0.01 | 451551 |
| 2021-08-23 | 34.47 | $0.01 | 1.7M |
| 2021-08-20 | 33.56 | $0.01 | 2.0M |
| 2021-08-19 | 32.30 | $0.01 | 1.2M |
| 2021-08-18 | 30.67 | $0.01 | 10.9M |
| 2021-08-17 | 28.96 | $0.01 | 23.3M |
| 2021-08-16 | 26.65 | $0.01 | 3.5M |
| 2021-08-13 | 24.87 | $0.01 | 1.7M |
| 2021-08-12 | 23.00 | $0.01 | 3.4M |
| 2021-08-11 | 21.20 | $0.01 | 3.7M |
| 2021-08-10 | 19.06 | $0.01 | 47.2M |
| 2021-08-09 | 16.80 | $0.00 | 20000 |
| 2021-08-06 | 16.41 | $0.00 | 10000 |
| 2021-08-05 | 16.13 | $0.00 | — |
| 2021-08-04 | 15.84 | $0.00 | — |
| 2021-08-03 | 15.53 | $0.00 | — |
| 2021-08-02 | 15.21 | $0.00 | 575000 |
| 2021-07-30 | 14.86 | $0.00 | — |
| 2021-07-29 | 14.17 | $0.00 | 84000 |
| 2021-07-28 | 13.46 | $0.00 | — |
| 2021-07-27 | 12.72 | $0.00 | — |
| 2021-07-26 | 11.94 | $0.00 | 84000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected