Is Forbes Energy Services Ltd. (FLSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forbes Energy Services Ltd. (FLSS) research center and poll results.
OTC : FLSS
Forbes Energy Services Ltd. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 156
- Average Volume
- 137
- Market Capitalization
- $72
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 156
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156 |
| 2026-07-17 | 0.00 | $0.00 | 156 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 156 |
| 2026-07-13 | 0.00 | $0.00 | 156 |
| 2026-07-10 | 0.00 | $0.00 | 156 |
| 2026-07-09 | 0.00 | $0.00 | 156 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 156 |
| 2026-07-02 | 0.00 | $0.00 | 156 |
| 2026-07-01 | 0.00 | $0.00 | 156 |
| 2026-06-30 | 0.00 | $0.00 | 156 |
| 2026-06-29 | 0.00 | $0.00 | 156 |
| 2026-06-26 | 0.00 | $0.00 | 156 |
| 2026-06-25 | 0.00 | $0.00 | 156 |
| 2026-06-24 | 0.00 | $0.00 | 156 |
| 2026-06-23 | 0.00 | $0.00 | 156 |
| 2026-06-22 | 0.00 | $0.00 | 156 |
| 2026-06-18 | 0.00 | $0.00 | 156 |
| 2026-06-17 | 0.00 | $0.00 | 156 |
| 2026-06-16 | 0.00 | $0.00 | 156 |
| 2026-06-15 | 0.00 | $0.00 | 156 |
| 2026-06-12 | 0.00 | $0.00 | 156 |
| 2026-06-11 | 0.00 | $0.00 | 156 |
| 2026-06-10 | 0.00 | $0.00 | 156 |
| 2026-06-09 | 0.00 | $0.00 | 156 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156 |
| 2026-06-04 | 0.00 | $0.00 | 156 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 156 |
| 2026-06-01 | 0.00 | $0.00 | 156 |
| 2026-05-29 | 0.00 | $0.00 | 156 |
| 2026-05-28 | 0.00 | $0.00 | 156 |
| 2026-05-27 | 0.00 | $0.00 | 156 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156 |
| 2026-05-21 | 0.00 | $0.00 | 156 |
| 2026-05-20 | 0.00 | $0.00 | 156 |
| 2026-05-19 | 0.00 | $0.00 | 156 |
| 2026-05-18 | 0.00 | $0.00 | 156 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156 |
| 2026-05-13 | 0.00 | $0.00 | 156 |
| 2026-05-12 | 0.00 | $0.00 | 156 |
| 2026-05-11 | 0.00 | $0.00 | 156 |
| 2026-05-08 | 0.00 | $0.00 | 156 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156 |
| 2026-05-05 | 0.00 | $0.00 | 156 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156 |
| 2026-04-30 | 0.00 | $0.00 | 156 |
| 2026-04-29 | 0.00 | $0.00 | 156 |
| 2026-04-28 | 0.00 | $0.00 | 156 |
| 2026-04-27 | 0.00 | $0.00 | 156 |
| 2026-04-24 | 0.00 | $0.00 | 156 |
| 2026-04-23 | 0.00 | $0.00 | 156 |
| 2026-04-22 | 0.00 | $0.00 | 156 |
| 2026-04-21 | 0.00 | $0.00 | 156 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156 |
| 2026-04-16 | 0.00 | $0.00 | 156 |
| 2026-04-15 | 0.00 | $0.00 | 156 |
| 2026-04-14 | 0.00 | $0.00 | 156 |
| 2026-04-13 | 0.00 | $0.00 | 156 |
| 2026-04-10 | 0.00 | $0.00 | 156 |
| 2026-04-09 | 0.00 | $0.00 | 156 |
| 2026-04-08 | 0.00 | $0.00 | 156 |
| 2026-04-07 | 0.00 | $0.00 | 156 |
| 2026-04-06 | 0.00 | $0.00 | 156 |
| 2026-04-02 | 0.00 | $0.00 | 156 |
| 2026-04-01 | 0.00 | $0.00 | 156 |
| 2026-03-31 | 0.00 | $0.00 | 156 |
| 2026-03-30 | 0.00 | $0.00 | 156 |
| 2026-03-27 | 0.00 | $0.00 | 156 |
| 2026-03-26 | 0.00 | $0.00 | 156 |
| 2026-03-25 | 0.00 | $0.00 | 156 |
| 2026-03-24 | 0.00 | $0.00 | 156 |
| 2026-03-23 | 0.00 | $0.00 | 156 |
| 2026-03-20 | 0.00 | $0.00 | 156 |
| 2026-03-19 | 0.00 | $0.00 | 156 |
| 2026-03-18 | 0.00 | $0.00 | 156 |
| 2026-03-17 | 0.00 | $0.00 | 156 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156 |
| 2026-03-12 | 0.00 | $0.00 | 156 |
| 2026-03-11 | 0.00 | $0.00 | 156 |
| 2026-03-10 | 0.00 | $0.00 | 156 |
| 2026-03-09 | 0.00 | $0.00 | 156 |
| 2026-03-06 | 0.00 | $0.00 | 156 |
| 2026-03-05 | 0.00 | $0.00 | 156 |
| 2026-03-04 | 0.00 | $0.00 | 156 |
| 2026-03-03 | 0.00 | $0.00 | 156 |
| 2026-03-02 | 0.00 | $0.00 | 156 |
| 2026-02-27 | 0.00 | $0.00 | 156 |
| 2026-02-26 | 0.00 | $0.00 | 156 |
| 2026-02-25 | 0.00 | $0.00 | 156 |
| 2026-02-24 | 0.00 | $0.00 | 156 |
| 2026-02-23 | 0.00 | $0.00 | 156 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156 |
| 2026-02-04 | 0.00 | $0.00 | 156 |
| 2026-02-03 | 0.00 | $0.00 | 156 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156 |
| 2026-01-28 | 0.00 | $0.00 | 156 |
| 2026-01-27 | 0.00 | $0.00 | 156 |
| 2026-01-26 | 0.00 | $0.00 | 156 |
| 2026-01-23 | 0.00 | $0.00 | 156 |
| 2026-01-22 | 0.00 | $0.00 | 156 |
| 2026-01-21 | 0.00 | $0.00 | 156 |
| 2026-01-20 | 0.00 | $0.00 | 156 |
| 2026-01-16 | 0.00 | $0.00 | 156 |
| 2026-01-15 | 0.00 | $0.00 | 156 |
| 2026-01-14 | 0.00 | $0.00 | 156 |
| 2026-01-13 | 0.00 | $0.00 | 156 |
| 2026-01-12 | 0.00 | $0.00 | 156 |
| 2026-01-09 | 0.00 | $0.00 | 156 |
| 2026-01-08 | 0.00 | $0.00 | 156 |
| 2026-01-07 | 0.00 | $0.00 | 156 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156 |
| 2026-01-02 | 0.00 | $0.00 | 156 |
| 2025-12-31 | 0.00 | $0.00 | 156 |
| 2025-12-30 | 0.00 | $0.00 | 156 |
| 2025-12-29 | 0.00 | $0.00 | 156 |
| 2025-12-26 | 0.00 | $0.00 | 156 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156 |
| 2025-12-22 | 0.00 | $0.00 | 156 |
| 2025-12-19 | 0.00 | $0.00 | 156 |
| 2025-12-18 | 0.00 | $0.00 | 156 |
| 2025-12-17 | 0.00 | $0.00 | 156 |
| 2025-12-16 | 0.00 | $0.00 | 156 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 187 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 156 |
| 2025-12-05 | 0.00 | $0.00 | 156 |
| 2025-12-04 | 0.00 | $0.00 | 156 |
| 2025-12-03 | 0.00 | $0.00 | 156 |
| 2025-12-02 | 0.00 | $0.00 | 156 |
| 2025-12-01 | 0.00 | $0.00 | 156 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 156 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156 |
| 2025-11-21 | 0.00 | $0.00 | 156 |
| 2025-11-20 | 0.00 | $0.00 | 156 |
| 2025-11-19 | 0.00 | $0.00 | 156 |
| 2025-11-18 | 0.00 | $0.00 | 156 |
| 2025-11-17 | 0.00 | $0.00 | 156 |
| 2025-11-14 | 0.00 | $0.00 | 156 |
| 2025-11-13 | 0.00 | $0.00 | 156 |
| 2025-11-12 | 0.00 | $0.00 | 156 |
| 2025-11-11 | 0.00 | $0.00 | 156 |
| 2025-11-10 | 0.00 | $0.00 | 156 |
| 2025-11-07 | 0.00 | $0.00 | 156 |
| 2025-11-06 | 0.00 | $0.00 | 156 |
| 2025-11-05 | 0.00 | $0.00 | 156 |
| 2025-11-04 | 0.00 | $0.00 | 156 |
| 2025-11-03 | 0.00 | $0.00 | 156 |
| 2025-10-31 | 0.00 | $0.00 | 156 |
| 2025-10-30 | 0.00 | $0.00 | 156 |
| 2025-10-29 | 0.00 | $0.00 | 156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 156 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156 |
| 2025-08-21 | 0.00 | $0.00 | 156 |
| 2025-08-20 | 0.00 | $0.00 | 156 |
| 2025-08-19 | 0.00 | $0.00 | 156 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156 |
| 2025-07-18 | 0.00 | $0.00 | 156 |
| 2025-07-17 | 0.00 | $0.00 | 156 |
| 2025-07-16 | 0.00 | $0.00 | 156 |
| 2025-07-15 | 0.00 | $0.00 | 156 |
| 2025-07-14 | 0.00 | $0.00 | 156 |
| 2025-07-11 | 0.00 | $0.00 | 156 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156 |
| 2025-07-08 | 0.00 | $0.00 | 156 |
| 2025-07-07 | 0.00 | $0.00 | 156 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 156 |
| 2025-04-03 | 0.00 | $0.00 | 156 |
| 2025-04-02 | 0.00 | $0.00 | 156 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 156 |
| 2025-03-27 | 0.00 | $0.00 | 156 |
| 2025-03-26 | 0.00 | $0.00 | 156 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 156 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 156 |
| 2025-03-17 | 0.00 | $0.00 | 156 |
| 2025-03-14 | 0.00 | $0.00 | 156 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 156 |
| 2025-03-10 | 0.00 | $0.00 | 156 |
| 2025-03-07 | 0.00 | $0.00 | 187 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 156 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 156 |
| 2025-02-21 | 0.00 | $0.00 | 156 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 156 |
| 2025-02-18 | 0.00 | $0.00 | 156 |
| 2025-02-14 | 0.00 | $0.00 | 156 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 156 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 156 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 156 |
| 2025-01-15 | 0.00 | $0.00 | 156 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156 |
| 2025-01-10 | 0.00 | $0.00 | 187 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 156 |
| 2025-01-02 | 0.00 | $0.00 | 156 |
| 2024-12-31 | 0.00 | $0.00 | 156 |
| 2024-12-30 | 0.00 | $0.00 | 156 |
| 2024-12-27 | 0.00 | $0.00 | 156 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 156 |
| 2024-12-16 | 0.00 | $0.00 | 156 |
| 2024-12-13 | 0.00 | $0.00 | 156 |
| 2024-12-12 | 0.00 | $0.00 | 156 |
| 2024-12-11 | 0.00 | $0.00 | 156 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 156 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 156 |
| 2024-11-22 | 0.00 | $0.00 | 156 |
| 2024-11-21 | 0.00 | $0.00 | 156 |
| 2024-11-20 | 0.00 | $0.00 | 156 |
| 2024-11-19 | 0.00 | $0.00 | 156 |
| 2024-11-18 | 0.00 | $0.00 | 156 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 156 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 156 |
| 2024-11-05 | 0.00 | $0.00 | 156 |
| 2024-11-04 | 0.00 | $0.00 | 156 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 156 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 156 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 156 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 156 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 156 |
| 2024-10-11 | 0.00 | $0.00 | 156 |
| 2024-10-10 | 0.00 | $0.00 | 156 |
| 2024-10-09 | 0.00 | $0.00 | 156 |
| 2024-10-08 | 0.00 | $0.00 | 156 |
| 2024-10-07 | 0.00 | $0.00 | 156 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 156 |
| 2024-10-02 | 0.00 | $0.00 | 156 |
| 2024-10-01 | 0.00 | $0.00 | 156 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 156 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 156 |
| 2024-09-17 | 0.00 | $0.00 | 156 |
| 2024-09-16 | 0.00 | $0.00 | 156 |
| 2024-09-13 | 0.00 | $0.00 | 156 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 156 |
| 2024-09-09 | 0.00 | $0.00 | 156 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 156 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 156 |
| 2024-08-30 | 0.00 | $0.00 | 156 |
| 2024-08-29 | 0.00 | $0.00 | 156 |
| 2024-08-28 | 0.00 | $0.00 | 156 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 156 |
| 2024-08-22 | 0.00 | $0.00 | 156 |
| 2024-08-21 | 0.00 | $0.00 | 156 |
| 2024-08-20 | 0.00 | $0.00 | 156 |
| 2024-08-19 | 0.00 | $0.00 | 156 |
| 2024-08-16 | 0.00 | $0.00 | 156 |
| 2024-08-15 | 0.00 | $0.00 | 156 |
| 2024-08-14 | 0.00 | $0.00 | 156 |
| 2024-08-13 | 0.00 | $0.00 | 156 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 156 |
| 2024-08-08 | 0.00 | $0.00 | 156 |
| 2024-08-07 | 0.00 | $0.00 | 156 |
| 2024-08-06 | 0.00 | $0.00 | 156 |
| 2024-08-05 | 0.00 | $0.00 | 156 |
| 2024-08-02 | 0.00 | $0.00 | 156 |
| 2024-08-01 | 0.00 | $0.00 | 156 |
| 2024-07-31 | 0.00 | $0.00 | 156 |
| 2024-07-30 | 0.00 | $0.00 | 156 |
| 2024-07-29 | 0.00 | $0.00 | 156 |
| 2024-07-26 | 0.00 | $0.00 | 156 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 156 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | 40787 |
| 2023-06-29 | 0.00 | $0.00 | 187 |
| 2023-06-16 | 0.00 | $0.00 | 804 |
| 2023-06-15 | 0.00 | $0.00 | 373 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 168 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 340 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 468 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 168 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 18750 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 655 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 45921 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 187 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 781 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 2145 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | 243 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.03 | $0.02 | — |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | — |
| 2021-11-02 | 0.05 | $0.02 | — |
| 2021-11-01 | 0.05 | $0.02 | — |
| 2021-10-29 | 0.06 | $0.02 | — |
| 2021-10-28 | 0.06 | $0.02 | 468 |
| 2021-10-27 | 0.07 | $0.02 | — |
| 2021-10-26 | 0.08 | $0.02 | — |
| 2021-10-25 | 0.08 | $0.02 | — |
| 2021-10-22 | 0.08 | $0.02 | — |
| 2021-10-21 | 0.08 | $0.02 | — |
| 2021-10-20 | 0.08 | $0.02 | — |
| 2021-10-19 | 0.08 | $0.02 | — |
| 2021-10-18 | 0.08 | $0.02 | — |
| 2021-10-15 | 0.09 | $0.02 | — |
| 2021-10-14 | 0.09 | $0.02 | — |
| 2021-10-13 | 0.09 | $0.02 | 94141 |
| 2021-10-12 | 0.09 | $0.14 | — |
| 2021-10-11 | 0.09 | $0.14 | — |
| 2021-10-08 | 0.09 | $0.14 | — |
| 2021-10-07 | 0.08 | $0.14 | — |
| 2021-10-06 | 0.08 | $0.14 | — |
| 2021-10-05 | 0.08 | $0.14 | — |
| 2021-10-04 | 0.08 | $0.14 | — |
| 2021-10-01 | 0.07 | $0.14 | — |
| 2021-09-30 | 0.07 | $0.14 | — |
| 2021-09-29 | 0.07 | $0.14 | — |
| 2021-09-28 | 0.07 | $0.14 | 100 |
| 2021-09-27 | 0.07 | $0.02 | 1000 |
| 2021-09-24 | 0.07 | $0.01 | 400 |
| 2021-09-23 | 0.07 | $0.03 | 100 |
| 2021-09-22 | 0.07 | $0.04 | 46021 |
| 2021-09-21 | 0.07 | $0.05 | 1005 |
| 2021-09-20 | 0.07 | $0.06 | 4016 |
| 2021-09-17 | 0.07 | $0.05 | 2649 |
| 2021-09-16 | 0.07 | $0.03 | 92180 |
| 2021-09-15 | 0.08 | $0.06 | 20600 |
| 2021-09-14 | 0.07 | $0.07 | 300 |
| 2021-09-13 | 0.07 | $0.07 | 18225 |
| 2021-09-10 | 0.07 | $0.07 | 24500 |
| 2021-09-09 | 0.07 | $0.10 | — |
| 2021-09-08 | 0.07 | $0.10 | — |
| 2021-09-07 | 0.07 | $0.10 | — |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.06 | $0.10 | — |
| 2021-08-31 | 0.06 | $0.10 | 560 |
| 2021-08-30 | 0.06 | $0.10 | 77934 |
| 2021-08-27 | 0.06 | $0.04 | — |
| 2021-08-26 | 0.06 | $0.04 | 1366 |
| 2021-08-25 | 0.06 | $0.08 | — |
| 2021-08-24 | 0.06 | $0.08 | 100 |
| 2021-08-23 | 0.06 | $0.06 | 110 |
| 2021-08-20 | 0.06 | $0.06 | 59000 |
| 2021-08-19 | 0.06 | $0.04 | — |
| 2021-08-18 | 0.06 | $0.04 | — |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 500 |
| 2021-08-13 | 0.06 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 32745 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.07 | $0.05 | — |
| 2021-08-04 | 0.07 | $0.05 | — |
| 2021-08-03 | 0.07 | $0.05 | 1002 |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | 1103 |
| 2021-07-27 | 0.07 | $0.06 | 10588 |
| 2021-07-26 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 156
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156 |
| 2026-07-17 | 0.00 | $0.00 | 156 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 156 |
| 2026-07-13 | 0.00 | $0.00 | 156 |
| 2026-07-10 | 0.00 | $0.00 | 156 |
| 2026-07-09 | 0.00 | $0.00 | 156 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 156 |
| 2026-07-02 | 0.00 | $0.00 | 156 |
| 2026-07-01 | 0.00 | $0.00 | 156 |
| 2026-06-30 | 0.00 | $0.00 | 156 |
| 2026-06-29 | 0.00 | $0.00 | 156 |
| 2026-06-26 | 0.00 | $0.00 | 156 |
| 2026-06-25 | 0.00 | $0.00 | 156 |
| 2026-06-24 | 0.00 | $0.00 | 156 |
| 2026-06-23 | 0.00 | $0.00 | 156 |
| 2026-06-22 | 0.00 | $0.00 | 156 |
| 2026-06-18 | 0.00 | $0.00 | 156 |
| 2026-06-17 | 0.00 | $0.00 | 156 |
| 2026-06-16 | 0.00 | $0.00 | 156 |
| 2026-06-15 | 0.00 | $0.00 | 156 |
| 2026-06-12 | 0.00 | $0.00 | 156 |
| 2026-06-11 | 0.00 | $0.00 | 156 |
| 2026-06-10 | 0.00 | $0.00 | 156 |
| 2026-06-09 | 0.00 | $0.00 | 156 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156 |
| 2026-06-04 | 0.00 | $0.00 | 156 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 156 |
| 2026-06-01 | 0.00 | $0.00 | 156 |
| 2026-05-29 | 0.00 | $0.00 | 156 |
| 2026-05-28 | 0.00 | $0.00 | 156 |
| 2026-05-27 | 0.00 | $0.00 | 156 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156 |
| 2026-05-21 | 0.00 | $0.00 | 156 |
| 2026-05-20 | 0.00 | $0.00 | 156 |
| 2026-05-19 | 0.00 | $0.00 | 156 |
| 2026-05-18 | 0.00 | $0.00 | 156 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156 |
| 2026-05-13 | 0.00 | $0.00 | 156 |
| 2026-05-12 | 0.00 | $0.00 | 156 |
| 2026-05-11 | 0.00 | $0.00 | 156 |
| 2026-05-08 | 0.00 | $0.00 | 156 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156 |
| 2026-05-05 | 0.00 | $0.00 | 156 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156 |
| 2026-04-30 | 0.00 | $0.00 | 156 |
| 2026-04-29 | 0.00 | $0.00 | 156 |
| 2026-04-28 | 0.00 | $0.00 | 156 |
| 2026-04-27 | 0.00 | $0.00 | 156 |
| 2026-04-24 | 0.00 | $0.00 | 156 |
| 2026-04-23 | 0.00 | $0.00 | 156 |
| 2026-04-22 | 0.00 | $0.00 | 156 |
| 2026-04-21 | 0.00 | $0.00 | 156 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156 |
| 2026-04-16 | 0.00 | $0.00 | 156 |
| 2026-04-15 | 0.00 | $0.00 | 156 |
| 2026-04-14 | 0.00 | $0.00 | 156 |
| 2026-04-13 | 0.00 | $0.00 | 156 |
| 2026-04-10 | 0.00 | $0.00 | 156 |
| 2026-04-09 | 0.00 | $0.00 | 156 |
| 2026-04-08 | 0.00 | $0.00 | 156 |
| 2026-04-07 | 0.00 | $0.00 | 156 |
| 2026-04-06 | 0.00 | $0.00 | 156 |
| 2026-04-02 | 0.00 | $0.00 | 156 |
| 2026-04-01 | 0.00 | $0.00 | 156 |
| 2026-03-31 | 0.00 | $0.00 | 156 |
| 2026-03-30 | 0.00 | $0.00 | 156 |
| 2026-03-27 | 0.00 | $0.00 | 156 |
| 2026-03-26 | 0.00 | $0.00 | 156 |
| 2026-03-25 | 0.00 | $0.00 | 156 |
| 2026-03-24 | 0.00 | $0.00 | 156 |
| 2026-03-23 | 0.00 | $0.00 | 156 |
| 2026-03-20 | 0.00 | $0.00 | 156 |
| 2026-03-19 | 0.00 | $0.00 | 156 |
| 2026-03-18 | 0.00 | $0.00 | 156 |
| 2026-03-17 | 0.00 | $0.00 | 156 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156 |
| 2026-03-12 | 0.00 | $0.00 | 156 |
| 2026-03-11 | 0.00 | $0.00 | 156 |
| 2026-03-10 | 0.00 | $0.00 | 156 |
| 2026-03-09 | 0.00 | $0.00 | 156 |
| 2026-03-06 | 0.00 | $0.00 | 156 |
| 2026-03-05 | 0.00 | $0.00 | 156 |
| 2026-03-04 | 0.00 | $0.00 | 156 |
| 2026-03-03 | 0.00 | $0.00 | 156 |
| 2026-03-02 | 0.00 | $0.00 | 156 |
| 2026-02-27 | 0.00 | $0.00 | 156 |
| 2026-02-26 | 0.00 | $0.00 | 156 |
| 2026-02-25 | 0.00 | $0.00 | 156 |
| 2026-02-24 | 0.00 | $0.00 | 156 |
| 2026-02-23 | 0.00 | $0.00 | 156 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156 |
| 2026-02-04 | 0.00 | $0.00 | 156 |
| 2026-02-03 | 0.00 | $0.00 | 156 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156 |
| 2026-01-28 | 0.00 | $0.00 | 156 |
| 2026-01-27 | 0.00 | $0.00 | 156 |
| 2026-01-26 | 0.00 | $0.00 | 156 |
| 2026-01-23 | 0.00 | $0.00 | 156 |
| 2026-01-22 | 0.00 | $0.00 | 156 |
| 2026-01-21 | 0.00 | $0.00 | 156 |
| 2026-01-20 | 0.00 | $0.00 | 156 |
| 2026-01-16 | 0.00 | $0.00 | 156 |
| 2026-01-15 | 0.00 | $0.00 | 156 |
| 2026-01-14 | 0.00 | $0.00 | 156 |
| 2026-01-13 | 0.00 | $0.00 | 156 |
| 2026-01-12 | 0.00 | $0.00 | 156 |
| 2026-01-09 | 0.00 | $0.00 | 156 |
| 2026-01-08 | 0.00 | $0.00 | 156 |
| 2026-01-07 | 0.00 | $0.00 | 156 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156 |
| 2026-01-02 | 0.00 | $0.00 | 156 |
| 2025-12-31 | 0.00 | $0.00 | 156 |
| 2025-12-30 | 0.00 | $0.00 | 156 |
| 2025-12-29 | 0.00 | $0.00 | 156 |
| 2025-12-26 | 0.00 | $0.00 | 156 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156 |
| 2025-12-22 | 0.00 | $0.00 | 156 |
| 2025-12-19 | 0.00 | $0.00 | 156 |
| 2025-12-18 | 0.00 | $0.00 | 156 |
| 2025-12-17 | 0.00 | $0.00 | 156 |
| 2025-12-16 | 0.00 | $0.00 | 156 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 187 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 156 |
| 2025-12-05 | 0.00 | $0.00 | 156 |
| 2025-12-04 | 0.00 | $0.00 | 156 |
| 2025-12-03 | 0.00 | $0.00 | 156 |
| 2025-12-02 | 0.00 | $0.00 | 156 |
| 2025-12-01 | 0.00 | $0.00 | 156 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 156 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156 |
| 2025-11-21 | 0.00 | $0.00 | 156 |
| 2025-11-20 | 0.00 | $0.00 | 156 |
| 2025-11-19 | 0.00 | $0.00 | 156 |
| 2025-11-18 | 0.00 | $0.00 | 156 |
| 2025-11-17 | 0.00 | $0.00 | 156 |
| 2025-11-14 | 0.00 | $0.00 | 156 |
| 2025-11-13 | 0.00 | $0.00 | 156 |
| 2025-11-12 | 0.00 | $0.00 | 156 |
| 2025-11-11 | 0.00 | $0.00 | 156 |
| 2025-11-10 | 0.00 | $0.00 | 156 |
| 2025-11-07 | 0.00 | $0.00 | 156 |
| 2025-11-06 | 0.00 | $0.00 | 156 |
| 2025-11-05 | 0.00 | $0.00 | 156 |
| 2025-11-04 | 0.00 | $0.00 | 156 |
| 2025-11-03 | 0.00 | $0.00 | 156 |
| 2025-10-31 | 0.00 | $0.00 | 156 |
| 2025-10-30 | 0.00 | $0.00 | 156 |
| 2025-10-29 | 0.00 | $0.00 | 156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 156 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156 |
| 2025-08-21 | 0.00 | $0.00 | 156 |
| 2025-08-20 | 0.00 | $0.00 | 156 |
| 2025-08-19 | 0.00 | $0.00 | 156 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156 |
| 2025-07-18 | 0.00 | $0.00 | 156 |
| 2025-07-17 | 0.00 | $0.00 | 156 |
| 2025-07-16 | 0.00 | $0.00 | 156 |
| 2025-07-15 | 0.00 | $0.00 | 156 |
| 2025-07-14 | 0.00 | $0.00 | 156 |
| 2025-07-11 | 0.00 | $0.00 | 156 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156 |
| 2025-07-08 | 0.00 | $0.00 | 156 |
| 2025-07-07 | 0.00 | $0.00 | 156 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 156 |
| 2025-04-03 | 0.00 | $0.00 | 156 |
| 2025-04-02 | 0.00 | $0.00 | 156 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 156 |
| 2025-03-27 | 0.00 | $0.00 | 156 |
| 2025-03-26 | 0.00 | $0.00 | 156 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 156 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 156 |
| 2025-03-17 | 0.00 | $0.00 | 156 |
| 2025-03-14 | 0.00 | $0.00 | 156 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 156 |
| 2025-03-10 | 0.00 | $0.00 | 156 |
| 2025-03-07 | 0.00 | $0.00 | 187 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 156 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 156 |
| 2025-02-21 | 0.00 | $0.00 | 156 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 156 |
| 2025-02-18 | 0.00 | $0.00 | 156 |
| 2025-02-14 | 0.00 | $0.00 | 156 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 156 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 156 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 156 |
| 2025-01-15 | 0.00 | $0.00 | 156 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156 |
| 2025-01-10 | 0.00 | $0.00 | 187 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 156 |
| 2025-01-02 | 0.00 | $0.00 | 156 |
| 2024-12-31 | 0.00 | $0.00 | 156 |
| 2024-12-30 | 0.00 | $0.00 | 156 |
| 2024-12-27 | 0.00 | $0.00 | 156 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 156 |
| 2024-12-16 | 0.00 | $0.00 | 156 |
| 2024-12-13 | 0.00 | $0.00 | 156 |
| 2024-12-12 | 0.00 | $0.00 | 156 |
| 2024-12-11 | 0.00 | $0.00 | 156 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 156 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 156 |
| 2024-11-22 | 0.00 | $0.00 | 156 |
| 2024-11-21 | 0.00 | $0.00 | 156 |
| 2024-11-20 | 0.00 | $0.00 | 156 |
| 2024-11-19 | 0.00 | $0.00 | 156 |
| 2024-11-18 | 0.00 | $0.00 | 156 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 156 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 156 |
| 2024-11-05 | 0.00 | $0.00 | 156 |
| 2024-11-04 | 0.00 | $0.00 | 156 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 156 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 156 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 156 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 156 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 156 |
| 2024-10-11 | 0.00 | $0.00 | 156 |
| 2024-10-10 | 0.00 | $0.00 | 156 |
| 2024-10-09 | 0.00 | $0.00 | 156 |
| 2024-10-08 | 0.00 | $0.00 | 156 |
| 2024-10-07 | 0.00 | $0.00 | 156 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 156 |
| 2024-10-02 | 0.00 | $0.00 | 156 |
| 2024-10-01 | 0.00 | $0.00 | 156 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 156 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 156 |
| 2024-09-17 | 0.00 | $0.00 | 156 |
| 2024-09-16 | 0.00 | $0.00 | 156 |
| 2024-09-13 | 0.00 | $0.00 | 156 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 156 |
| 2024-09-09 | 0.00 | $0.00 | 156 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 156 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 156 |
| 2024-08-30 | 0.00 | $0.00 | 156 |
| 2024-08-29 | 0.00 | $0.00 | 156 |
| 2024-08-28 | 0.00 | $0.00 | 156 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 156 |
| 2024-08-22 | 0.00 | $0.00 | 156 |
| 2024-08-21 | 0.00 | $0.00 | 156 |
| 2024-08-20 | 0.00 | $0.00 | 156 |
| 2024-08-19 | 0.00 | $0.00 | 156 |
| 2024-08-16 | 0.00 | $0.00 | 156 |
| 2024-08-15 | 0.00 | $0.00 | 156 |
| 2024-08-14 | 0.00 | $0.00 | 156 |
| 2024-08-13 | 0.00 | $0.00 | 156 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 156 |
| 2024-08-08 | 0.00 | $0.00 | 156 |
| 2024-08-07 | 0.00 | $0.00 | 156 |
| 2024-08-06 | 0.00 | $0.00 | 156 |
| 2024-08-05 | 0.00 | $0.00 | 156 |
| 2024-08-02 | 0.00 | $0.00 | 156 |
| 2024-08-01 | 0.00 | $0.00 | 156 |
| 2024-07-31 | 0.00 | $0.00 | 156 |
| 2024-07-30 | 0.00 | $0.00 | 156 |
| 2024-07-29 | 0.00 | $0.00 | 156 |
| 2024-07-26 | 0.00 | $0.00 | 156 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 156 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | 40787 |
| 2023-06-29 | 0.00 | $0.00 | 187 |
| 2023-06-16 | 0.00 | $0.00 | 804 |
| 2023-06-15 | 0.00 | $0.00 | 373 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 168 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 340 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 468 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 168 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 18750 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 655 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 45921 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 187 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 781 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 2145 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.00 | — |
| 2021-11-15 | 0.02 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | 243 |
| 2021-11-11 | 0.03 | $0.02 | — |
| 2021-11-10 | 0.03 | $0.02 | — |
| 2021-11-09 | 0.03 | $0.02 | — |
| 2021-11-08 | 0.03 | $0.02 | — |
| 2021-11-05 | 0.03 | $0.02 | — |
| 2021-11-04 | 0.03 | $0.02 | — |
| 2021-11-03 | 0.03 | $0.02 | — |
| 2021-11-02 | 0.04 | $0.02 | — |
| 2021-11-01 | 0.04 | $0.02 | — |
| 2021-10-29 | 0.04 | $0.02 | — |
| 2021-10-28 | 0.04 | $0.02 | 468 |
| 2021-10-27 | 0.05 | $0.02 | — |
| 2021-10-26 | 0.05 | $0.02 | — |
| 2021-10-25 | 0.05 | $0.02 | — |
| 2021-10-22 | 0.06 | $0.02 | — |
| 2021-10-21 | 0.06 | $0.02 | — |
| 2021-10-20 | 0.07 | $0.02 | — |
| 2021-10-19 | 0.07 | $0.02 | — |
| 2021-10-18 | 0.08 | $0.02 | — |
| 2021-10-15 | 0.08 | $0.02 | — |
| 2021-10-14 | 0.09 | $0.02 | — |
| 2021-10-13 | 0.10 | $0.02 | 94141 |
| 2021-10-12 | 0.11 | $0.14 | — |
| 2021-10-11 | 0.10 | $0.14 | — |
| 2021-10-08 | 0.10 | $0.14 | — |
| 2021-10-07 | 0.10 | $0.14 | — |
| 2021-10-06 | 0.09 | $0.14 | — |
| 2021-10-05 | 0.09 | $0.14 | — |
| 2021-10-04 | 0.08 | $0.14 | — |
| 2021-10-01 | 0.08 | $0.14 | — |
| 2021-09-30 | 0.07 | $0.14 | — |
| 2021-09-29 | 0.07 | $0.14 | — |
| 2021-09-28 | 0.06 | $0.14 | 100 |
| 2021-09-27 | 0.05 | $0.02 | 1000 |
| 2021-09-24 | 0.06 | $0.01 | 400 |
| 2021-09-23 | 0.06 | $0.03 | 100 |
| 2021-09-22 | 0.06 | $0.04 | 46021 |
| 2021-09-21 | 0.07 | $0.05 | 1005 |
| 2021-09-20 | 0.07 | $0.06 | 4016 |
| 2021-09-17 | 0.07 | $0.05 | 2649 |
| 2021-09-16 | 0.07 | $0.03 | 92180 |
| 2021-09-15 | 0.08 | $0.06 | 20600 |
| 2021-09-14 | 0.08 | $0.07 | 300 |
| 2021-09-13 | 0.08 | $0.07 | 18225 |
| 2021-09-10 | 0.08 | $0.07 | 24500 |
| 2021-09-09 | 0.08 | $0.10 | — |
| 2021-09-08 | 0.08 | $0.10 | — |
| 2021-09-07 | 0.08 | $0.10 | — |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | — |
| 2021-08-31 | 0.07 | $0.10 | 560 |
| 2021-08-30 | 0.06 | $0.10 | 77934 |
| 2021-08-27 | 0.06 | $0.04 | — |
| 2021-08-26 | 0.06 | $0.04 | 1366 |
| 2021-08-25 | 0.06 | $0.08 | — |
| 2021-08-24 | 0.06 | $0.08 | 100 |
| 2021-08-23 | 0.06 | $0.06 | 110 |
| 2021-08-20 | 0.06 | $0.06 | 59000 |
| 2021-08-19 | 0.06 | $0.04 | — |
| 2021-08-18 | 0.06 | $0.04 | — |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 500 |
| 2021-08-13 | 0.07 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 32745 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.07 | $0.05 | — |
| 2021-08-04 | 0.07 | $0.05 | — |
| 2021-08-03 | 0.07 | $0.05 | 1002 |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | — |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | 1103 |
| 2021-07-27 | 0.07 | $0.06 | 10588 |
| 2021-07-26 | 0.07 | $0.07 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 156
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156 |
| 2026-07-17 | 0.00 | $0.00 | 156 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 156 |
| 2026-07-13 | 0.00 | $0.00 | 156 |
| 2026-07-10 | 0.00 | $0.00 | 156 |
| 2026-07-09 | 0.00 | $0.00 | 156 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 156 |
| 2026-07-02 | 0.00 | $0.00 | 156 |
| 2026-07-01 | 0.00 | $0.00 | 156 |
| 2026-06-30 | 0.00 | $0.00 | 156 |
| 2026-06-29 | 0.00 | $0.00 | 156 |
| 2026-06-26 | 0.00 | $0.00 | 156 |
| 2026-06-25 | 0.00 | $0.00 | 156 |
| 2026-06-24 | 0.00 | $0.00 | 156 |
| 2026-06-23 | 0.00 | $0.00 | 156 |
| 2026-06-22 | 0.00 | $0.00 | 156 |
| 2026-06-18 | 0.00 | $0.00 | 156 |
| 2026-06-17 | 0.00 | $0.00 | 156 |
| 2026-06-16 | 0.00 | $0.00 | 156 |
| 2026-06-15 | 0.00 | $0.00 | 156 |
| 2026-06-12 | 0.00 | $0.00 | 156 |
| 2026-06-11 | 0.00 | $0.00 | 156 |
| 2026-06-10 | 0.00 | $0.00 | 156 |
| 2026-06-09 | 0.00 | $0.00 | 156 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156 |
| 2026-06-04 | 0.00 | $0.00 | 156 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 156 |
| 2026-06-01 | 0.00 | $0.00 | 156 |
| 2026-05-29 | 0.00 | $0.00 | 156 |
| 2026-05-28 | 0.00 | $0.00 | 156 |
| 2026-05-27 | 0.00 | $0.00 | 156 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156 |
| 2026-05-21 | 0.00 | $0.00 | 156 |
| 2026-05-20 | 0.00 | $0.00 | 156 |
| 2026-05-19 | 0.00 | $0.00 | 156 |
| 2026-05-18 | 0.00 | $0.00 | 156 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156 |
| 2026-05-13 | 0.00 | $0.00 | 156 |
| 2026-05-12 | 0.00 | $0.00 | 156 |
| 2026-05-11 | 0.00 | $0.00 | 156 |
| 2026-05-08 | 0.00 | $0.00 | 156 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156 |
| 2026-05-05 | 0.00 | $0.00 | 156 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156 |
| 2026-04-30 | 0.00 | $0.00 | 156 |
| 2026-04-29 | 0.00 | $0.00 | 156 |
| 2026-04-28 | 0.00 | $0.00 | 156 |
| 2026-04-27 | 0.00 | $0.00 | 156 |
| 2026-04-24 | 0.00 | $0.00 | 156 |
| 2026-04-23 | 0.00 | $0.00 | 156 |
| 2026-04-22 | 0.00 | $0.00 | 156 |
| 2026-04-21 | 0.00 | $0.00 | 156 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156 |
| 2026-04-16 | 0.00 | $0.00 | 156 |
| 2026-04-15 | 0.00 | $0.00 | 156 |
| 2026-04-14 | 0.00 | $0.00 | 156 |
| 2026-04-13 | 0.00 | $0.00 | 156 |
| 2026-04-10 | 0.00 | $0.00 | 156 |
| 2026-04-09 | 0.00 | $0.00 | 156 |
| 2026-04-08 | 0.00 | $0.00 | 156 |
| 2026-04-07 | 0.00 | $0.00 | 156 |
| 2026-04-06 | 0.00 | $0.00 | 156 |
| 2026-04-02 | 0.00 | $0.00 | 156 |
| 2026-04-01 | 0.00 | $0.00 | 156 |
| 2026-03-31 | 0.00 | $0.00 | 156 |
| 2026-03-30 | 0.00 | $0.00 | 156 |
| 2026-03-27 | 0.00 | $0.00 | 156 |
| 2026-03-26 | 0.00 | $0.00 | 156 |
| 2026-03-25 | 0.00 | $0.00 | 156 |
| 2026-03-24 | 0.00 | $0.00 | 156 |
| 2026-03-23 | 0.00 | $0.00 | 156 |
| 2026-03-20 | 0.00 | $0.00 | 156 |
| 2026-03-19 | 0.00 | $0.00 | 156 |
| 2026-03-18 | 0.00 | $0.00 | 156 |
| 2026-03-17 | 0.00 | $0.00 | 156 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156 |
| 2026-03-12 | 0.00 | $0.00 | 156 |
| 2026-03-11 | 0.00 | $0.00 | 156 |
| 2026-03-10 | 0.00 | $0.00 | 156 |
| 2026-03-09 | 0.00 | $0.00 | 156 |
| 2026-03-06 | 0.00 | $0.00 | 156 |
| 2026-03-05 | 0.00 | $0.00 | 156 |
| 2026-03-04 | 0.00 | $0.00 | 156 |
| 2026-03-03 | 0.00 | $0.00 | 156 |
| 2026-03-02 | 0.00 | $0.00 | 156 |
| 2026-02-27 | 0.00 | $0.00 | 156 |
| 2026-02-26 | 0.00 | $0.00 | 156 |
| 2026-02-25 | 0.00 | $0.00 | 156 |
| 2026-02-24 | 0.00 | $0.00 | 156 |
| 2026-02-23 | 0.00 | $0.00 | 156 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156 |
| 2026-02-04 | 0.00 | $0.00 | 156 |
| 2026-02-03 | 0.00 | $0.00 | 156 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156 |
| 2026-01-28 | 0.00 | $0.00 | 156 |
| 2026-01-27 | 0.00 | $0.00 | 156 |
| 2026-01-26 | 0.00 | $0.00 | 156 |
| 2026-01-23 | 0.00 | $0.00 | 156 |
| 2026-01-22 | 0.00 | $0.00 | 156 |
| 2026-01-21 | 0.00 | $0.00 | 156 |
| 2026-01-20 | 0.00 | $0.00 | 156 |
| 2026-01-16 | 0.00 | $0.00 | 156 |
| 2026-01-15 | 0.00 | $0.00 | 156 |
| 2026-01-14 | 0.00 | $0.00 | 156 |
| 2026-01-13 | 0.00 | $0.00 | 156 |
| 2026-01-12 | 0.00 | $0.00 | 156 |
| 2026-01-09 | 0.00 | $0.00 | 156 |
| 2026-01-08 | 0.00 | $0.00 | 156 |
| 2026-01-07 | 0.00 | $0.00 | 156 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156 |
| 2026-01-02 | 0.00 | $0.00 | 156 |
| 2025-12-31 | 0.00 | $0.00 | 156 |
| 2025-12-30 | 0.00 | $0.00 | 156 |
| 2025-12-29 | 0.00 | $0.00 | 156 |
| 2025-12-26 | 0.00 | $0.00 | 156 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156 |
| 2025-12-22 | 0.00 | $0.00 | 156 |
| 2025-12-19 | 0.00 | $0.00 | 156 |
| 2025-12-18 | 0.00 | $0.00 | 156 |
| 2025-12-17 | 0.00 | $0.00 | 156 |
| 2025-12-16 | 0.00 | $0.00 | 156 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 187 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 156 |
| 2025-12-05 | 0.00 | $0.00 | 156 |
| 2025-12-04 | 0.00 | $0.00 | 156 |
| 2025-12-03 | 0.00 | $0.00 | 156 |
| 2025-12-02 | 0.00 | $0.00 | 156 |
| 2025-12-01 | 0.00 | $0.00 | 156 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 156 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156 |
| 2025-11-21 | 0.00 | $0.00 | 156 |
| 2025-11-20 | 0.00 | $0.00 | 156 |
| 2025-11-19 | 0.00 | $0.00 | 156 |
| 2025-11-18 | 0.00 | $0.00 | 156 |
| 2025-11-17 | 0.00 | $0.00 | 156 |
| 2025-11-14 | 0.00 | $0.00 | 156 |
| 2025-11-13 | 0.00 | $0.00 | 156 |
| 2025-11-12 | 0.00 | $0.00 | 156 |
| 2025-11-11 | 0.00 | $0.00 | 156 |
| 2025-11-10 | 0.00 | $0.00 | 156 |
| 2025-11-07 | 0.00 | $0.00 | 156 |
| 2025-11-06 | 0.00 | $0.00 | 156 |
| 2025-11-05 | 0.00 | $0.00 | 156 |
| 2025-11-04 | 0.00 | $0.00 | 156 |
| 2025-11-03 | 0.00 | $0.00 | 156 |
| 2025-10-31 | 0.00 | $0.00 | 156 |
| 2025-10-30 | 0.00 | $0.00 | 156 |
| 2025-10-29 | 0.00 | $0.00 | 156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 156 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156 |
| 2025-08-21 | 0.00 | $0.00 | 156 |
| 2025-08-20 | 0.00 | $0.00 | 156 |
| 2025-08-19 | 0.00 | $0.00 | 156 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156 |
| 2025-07-18 | 0.00 | $0.00 | 156 |
| 2025-07-17 | 0.00 | $0.00 | 156 |
| 2025-07-16 | 0.00 | $0.00 | 156 |
| 2025-07-15 | 0.00 | $0.00 | 156 |
| 2025-07-14 | 0.00 | $0.00 | 156 |
| 2025-07-11 | 0.00 | $0.00 | 156 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156 |
| 2025-07-08 | 0.00 | $0.00 | 156 |
| 2025-07-07 | 0.00 | $0.00 | 156 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 156 |
| 2025-04-03 | 0.00 | $0.00 | 156 |
| 2025-04-02 | 0.00 | $0.00 | 156 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 156 |
| 2025-03-27 | 0.00 | $0.00 | 156 |
| 2025-03-26 | 0.00 | $0.00 | 156 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 156 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 156 |
| 2025-03-17 | 0.00 | $0.00 | 156 |
| 2025-03-14 | 0.00 | $0.00 | 156 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 156 |
| 2025-03-10 | 0.00 | $0.00 | 156 |
| 2025-03-07 | 0.00 | $0.00 | 187 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 156 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 156 |
| 2025-02-21 | 0.00 | $0.00 | 156 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 156 |
| 2025-02-18 | 0.00 | $0.00 | 156 |
| 2025-02-14 | 0.00 | $0.00 | 156 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 156 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 156 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 156 |
| 2025-01-15 | 0.00 | $0.00 | 156 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156 |
| 2025-01-10 | 0.00 | $0.00 | 187 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 156 |
| 2025-01-02 | 0.00 | $0.00 | 156 |
| 2024-12-31 | 0.00 | $0.00 | 156 |
| 2024-12-30 | 0.00 | $0.00 | 156 |
| 2024-12-27 | 0.00 | $0.00 | 156 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 156 |
| 2024-12-16 | 0.00 | $0.00 | 156 |
| 2024-12-13 | 0.00 | $0.00 | 156 |
| 2024-12-12 | 0.00 | $0.00 | 156 |
| 2024-12-11 | 0.00 | $0.00 | 156 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 156 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 156 |
| 2024-11-22 | 0.00 | $0.00 | 156 |
| 2024-11-21 | 0.00 | $0.00 | 156 |
| 2024-11-20 | 0.00 | $0.00 | 156 |
| 2024-11-19 | 0.00 | $0.00 | 156 |
| 2024-11-18 | 0.00 | $0.00 | 156 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 156 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 156 |
| 2024-11-05 | 0.00 | $0.00 | 156 |
| 2024-11-04 | 0.00 | $0.00 | 156 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 156 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 156 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 156 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 156 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 156 |
| 2024-10-11 | 0.00 | $0.00 | 156 |
| 2024-10-10 | 0.00 | $0.00 | 156 |
| 2024-10-09 | 0.00 | $0.00 | 156 |
| 2024-10-08 | 0.00 | $0.00 | 156 |
| 2024-10-07 | 0.00 | $0.00 | 156 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 156 |
| 2024-10-02 | 0.00 | $0.00 | 156 |
| 2024-10-01 | 0.00 | $0.00 | 156 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 156 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 156 |
| 2024-09-17 | 0.00 | $0.00 | 156 |
| 2024-09-16 | 0.00 | $0.00 | 156 |
| 2024-09-13 | 0.00 | $0.00 | 156 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 156 |
| 2024-09-09 | 0.00 | $0.00 | 156 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 156 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 156 |
| 2024-08-30 | 0.00 | $0.00 | 156 |
| 2024-08-29 | 0.00 | $0.00 | 156 |
| 2024-08-28 | 0.00 | $0.00 | 156 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 156 |
| 2024-08-22 | 0.00 | $0.00 | 156 |
| 2024-08-21 | 0.00 | $0.00 | 156 |
| 2024-08-20 | 0.00 | $0.00 | 156 |
| 2024-08-19 | 0.00 | $0.00 | 156 |
| 2024-08-16 | 0.00 | $0.00 | 156 |
| 2024-08-15 | 0.00 | $0.00 | 156 |
| 2024-08-14 | 0.00 | $0.00 | 156 |
| 2024-08-13 | 0.00 | $0.00 | 156 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 156 |
| 2024-08-08 | 0.00 | $0.00 | 156 |
| 2024-08-07 | 0.00 | $0.00 | 156 |
| 2024-08-06 | 0.00 | $0.00 | 156 |
| 2024-08-05 | 0.00 | $0.00 | 156 |
| 2024-08-02 | 0.00 | $0.00 | 156 |
| 2024-08-01 | 0.00 | $0.00 | 156 |
| 2024-07-31 | 0.00 | $0.00 | 156 |
| 2024-07-30 | 0.00 | $0.00 | 156 |
| 2024-07-29 | 0.00 | $0.00 | 156 |
| 2024-07-26 | 0.00 | $0.00 | 156 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 156 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | 40787 |
| 2023-06-29 | 0.00 | $0.00 | 187 |
| 2023-06-16 | 0.00 | $0.00 | 804 |
| 2023-06-15 | 0.00 | $0.00 | 373 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 168 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 340 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 468 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 168 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 18750 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 655 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 45921 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 187 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 781 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 2145 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | 243 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.03 | $0.02 | — |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.04 | $0.02 | 468 |
| 2021-10-27 | 0.04 | $0.02 | — |
| 2021-10-26 | 0.05 | $0.02 | — |
| 2021-10-25 | 0.05 | $0.02 | — |
| 2021-10-22 | 0.06 | $0.02 | — |
| 2021-10-21 | 0.07 | $0.02 | — |
| 2021-10-20 | 0.07 | $0.02 | — |
| 2021-10-19 | 0.08 | $0.02 | — |
| 2021-10-18 | 0.08 | $0.02 | — |
| 2021-10-15 | 0.09 | $0.02 | — |
| 2021-10-14 | 0.10 | $0.02 | — |
| 2021-10-13 | 0.11 | $0.02 | 94141 |
| 2021-10-12 | 0.11 | $0.14 | — |
| 2021-10-11 | 0.11 | $0.14 | — |
| 2021-10-08 | 0.10 | $0.14 | — |
| 2021-10-07 | 0.10 | $0.14 | — |
| 2021-10-06 | 0.09 | $0.14 | — |
| 2021-10-05 | 0.09 | $0.14 | — |
| 2021-10-04 | 0.08 | $0.14 | — |
| 2021-10-01 | 0.08 | $0.14 | — |
| 2021-09-30 | 0.07 | $0.14 | — |
| 2021-09-29 | 0.06 | $0.14 | — |
| 2021-09-28 | 0.06 | $0.14 | 100 |
| 2021-09-27 | 0.05 | $0.02 | 1000 |
| 2021-09-24 | 0.06 | $0.01 | 400 |
| 2021-09-23 | 0.06 | $0.03 | 100 |
| 2021-09-22 | 0.07 | $0.04 | 46021 |
| 2021-09-21 | 0.07 | $0.05 | 1005 |
| 2021-09-20 | 0.07 | $0.06 | 4016 |
| 2021-09-17 | 0.07 | $0.05 | 2649 |
| 2021-09-16 | 0.08 | $0.03 | 92180 |
| 2021-09-15 | 0.08 | $0.06 | 20600 |
| 2021-09-14 | 0.08 | $0.07 | 300 |
| 2021-09-13 | 0.08 | $0.07 | 18225 |
| 2021-09-10 | 0.08 | $0.07 | 24500 |
| 2021-09-09 | 0.08 | $0.10 | — |
| 2021-09-08 | 0.08 | $0.10 | — |
| 2021-09-07 | 0.08 | $0.10 | — |
| 2021-09-03 | 0.07 | $0.10 | — |
| 2021-09-02 | 0.07 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | — |
| 2021-08-31 | 0.06 | $0.10 | 560 |
| 2021-08-30 | 0.06 | $0.10 | 77934 |
| 2021-08-27 | 0.06 | $0.04 | — |
| 2021-08-26 | 0.06 | $0.04 | 1366 |
| 2021-08-25 | 0.06 | $0.08 | — |
| 2021-08-24 | 0.06 | $0.08 | 100 |
| 2021-08-23 | 0.06 | $0.06 | 110 |
| 2021-08-20 | 0.06 | $0.06 | 59000 |
| 2021-08-19 | 0.06 | $0.04 | — |
| 2021-08-18 | 0.06 | $0.04 | — |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 500 |
| 2021-08-13 | 0.06 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 32745 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.07 | $0.05 | — |
| 2021-08-03 | 0.07 | $0.05 | 1002 |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | — |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | 1103 |
| 2021-07-27 | 0.07 | $0.06 | 10588 |
| 2021-07-26 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 156
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156 |
| 2026-07-17 | 0.00 | $0.00 | 156 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 156 |
| 2026-07-13 | 0.00 | $0.00 | 156 |
| 2026-07-10 | 0.00 | $0.00 | 156 |
| 2026-07-09 | 0.00 | $0.00 | 156 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 156 |
| 2026-07-02 | 0.00 | $0.00 | 156 |
| 2026-07-01 | 0.00 | $0.00 | 156 |
| 2026-06-30 | 0.00 | $0.00 | 156 |
| 2026-06-29 | 0.00 | $0.00 | 156 |
| 2026-06-26 | 0.00 | $0.00 | 156 |
| 2026-06-25 | 0.00 | $0.00 | 156 |
| 2026-06-24 | 0.00 | $0.00 | 156 |
| 2026-06-23 | 0.00 | $0.00 | 156 |
| 2026-06-22 | 0.00 | $0.00 | 156 |
| 2026-06-18 | 0.00 | $0.00 | 156 |
| 2026-06-17 | 0.00 | $0.00 | 156 |
| 2026-06-16 | 0.00 | $0.00 | 156 |
| 2026-06-15 | 0.00 | $0.00 | 156 |
| 2026-06-12 | 0.00 | $0.00 | 156 |
| 2026-06-11 | 0.00 | $0.00 | 156 |
| 2026-06-10 | 0.00 | $0.00 | 156 |
| 2026-06-09 | 0.00 | $0.00 | 156 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156 |
| 2026-06-04 | 0.00 | $0.00 | 156 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 156 |
| 2026-06-01 | 0.00 | $0.00 | 156 |
| 2026-05-29 | 0.00 | $0.00 | 156 |
| 2026-05-28 | 0.00 | $0.00 | 156 |
| 2026-05-27 | 0.00 | $0.00 | 156 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156 |
| 2026-05-21 | 0.00 | $0.00 | 156 |
| 2026-05-20 | 0.00 | $0.00 | 156 |
| 2026-05-19 | 0.00 | $0.00 | 156 |
| 2026-05-18 | 0.00 | $0.00 | 156 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156 |
| 2026-05-13 | 0.00 | $0.00 | 156 |
| 2026-05-12 | 0.00 | $0.00 | 156 |
| 2026-05-11 | 0.00 | $0.00 | 156 |
| 2026-05-08 | 0.00 | $0.00 | 156 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156 |
| 2026-05-05 | 0.00 | $0.00 | 156 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156 |
| 2026-04-30 | 0.00 | $0.00 | 156 |
| 2026-04-29 | 0.00 | $0.00 | 156 |
| 2026-04-28 | 0.00 | $0.00 | 156 |
| 2026-04-27 | 0.00 | $0.00 | 156 |
| 2026-04-24 | 0.00 | $0.00 | 156 |
| 2026-04-23 | 0.00 | $0.00 | 156 |
| 2026-04-22 | 0.00 | $0.00 | 156 |
| 2026-04-21 | 0.00 | $0.00 | 156 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156 |
| 2026-04-16 | 0.00 | $0.00 | 156 |
| 2026-04-15 | 0.00 | $0.00 | 156 |
| 2026-04-14 | 0.00 | $0.00 | 156 |
| 2026-04-13 | 0.00 | $0.00 | 156 |
| 2026-04-10 | 0.00 | $0.00 | 156 |
| 2026-04-09 | 0.00 | $0.00 | 156 |
| 2026-04-08 | 0.00 | $0.00 | 156 |
| 2026-04-07 | 0.00 | $0.00 | 156 |
| 2026-04-06 | 0.00 | $0.00 | 156 |
| 2026-04-02 | 0.00 | $0.00 | 156 |
| 2026-04-01 | 0.00 | $0.00 | 156 |
| 2026-03-31 | 0.00 | $0.00 | 156 |
| 2026-03-30 | 0.00 | $0.00 | 156 |
| 2026-03-27 | 0.00 | $0.00 | 156 |
| 2026-03-26 | 0.00 | $0.00 | 156 |
| 2026-03-25 | 0.00 | $0.00 | 156 |
| 2026-03-24 | 0.00 | $0.00 | 156 |
| 2026-03-23 | 0.00 | $0.00 | 156 |
| 2026-03-20 | 0.00 | $0.00 | 156 |
| 2026-03-19 | 0.00 | $0.00 | 156 |
| 2026-03-18 | 0.00 | $0.00 | 156 |
| 2026-03-17 | 0.00 | $0.00 | 156 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156 |
| 2026-03-12 | 0.00 | $0.00 | 156 |
| 2026-03-11 | 0.00 | $0.00 | 156 |
| 2026-03-10 | 0.00 | $0.00 | 156 |
| 2026-03-09 | 0.00 | $0.00 | 156 |
| 2026-03-06 | 0.00 | $0.00 | 156 |
| 2026-03-05 | 0.00 | $0.00 | 156 |
| 2026-03-04 | 0.00 | $0.00 | 156 |
| 2026-03-03 | 0.00 | $0.00 | 156 |
| 2026-03-02 | 0.00 | $0.00 | 156 |
| 2026-02-27 | 0.00 | $0.00 | 156 |
| 2026-02-26 | 0.00 | $0.00 | 156 |
| 2026-02-25 | 0.00 | $0.00 | 156 |
| 2026-02-24 | 0.00 | $0.00 | 156 |
| 2026-02-23 | 0.00 | $0.00 | 156 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156 |
| 2026-02-04 | 0.00 | $0.00 | 156 |
| 2026-02-03 | 0.00 | $0.00 | 156 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156 |
| 2026-01-28 | 0.00 | $0.00 | 156 |
| 2026-01-27 | 0.00 | $0.00 | 156 |
| 2026-01-26 | 0.00 | $0.00 | 156 |
| 2026-01-23 | 0.00 | $0.00 | 156 |
| 2026-01-22 | 0.00 | $0.00 | 156 |
| 2026-01-21 | 0.00 | $0.00 | 156 |
| 2026-01-20 | 0.00 | $0.00 | 156 |
| 2026-01-16 | 0.00 | $0.00 | 156 |
| 2026-01-15 | 0.00 | $0.00 | 156 |
| 2026-01-14 | 0.00 | $0.00 | 156 |
| 2026-01-13 | 0.00 | $0.00 | 156 |
| 2026-01-12 | 0.00 | $0.00 | 156 |
| 2026-01-09 | 0.00 | $0.00 | 156 |
| 2026-01-08 | 0.00 | $0.00 | 156 |
| 2026-01-07 | 0.00 | $0.00 | 156 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156 |
| 2026-01-02 | 0.00 | $0.00 | 156 |
| 2025-12-31 | 0.00 | $0.00 | 156 |
| 2025-12-30 | 0.00 | $0.00 | 156 |
| 2025-12-29 | 0.00 | $0.00 | 156 |
| 2025-12-26 | 0.00 | $0.00 | 156 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156 |
| 2025-12-22 | 0.00 | $0.00 | 156 |
| 2025-12-19 | 0.00 | $0.00 | 156 |
| 2025-12-18 | 0.00 | $0.00 | 156 |
| 2025-12-17 | 0.00 | $0.00 | 156 |
| 2025-12-16 | 0.00 | $0.00 | 156 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 187 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 156 |
| 2025-12-05 | 0.00 | $0.00 | 156 |
| 2025-12-04 | 0.00 | $0.00 | 156 |
| 2025-12-03 | 0.00 | $0.00 | 156 |
| 2025-12-02 | 0.00 | $0.00 | 156 |
| 2025-12-01 | 0.00 | $0.00 | 156 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 156 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156 |
| 2025-11-21 | 0.00 | $0.00 | 156 |
| 2025-11-20 | 0.00 | $0.00 | 156 |
| 2025-11-19 | 0.00 | $0.00 | 156 |
| 2025-11-18 | 0.00 | $0.00 | 156 |
| 2025-11-17 | 0.00 | $0.00 | 156 |
| 2025-11-14 | 0.00 | $0.00 | 156 |
| 2025-11-13 | 0.00 | $0.00 | 156 |
| 2025-11-12 | 0.00 | $0.00 | 156 |
| 2025-11-11 | 0.00 | $0.00 | 156 |
| 2025-11-10 | 0.00 | $0.00 | 156 |
| 2025-11-07 | 0.00 | $0.00 | 156 |
| 2025-11-06 | 0.00 | $0.00 | 156 |
| 2025-11-05 | 0.00 | $0.00 | 156 |
| 2025-11-04 | 0.00 | $0.00 | 156 |
| 2025-11-03 | 0.00 | $0.00 | 156 |
| 2025-10-31 | 0.00 | $0.00 | 156 |
| 2025-10-30 | 0.00 | $0.00 | 156 |
| 2025-10-29 | 0.00 | $0.00 | 156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 156 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156 |
| 2025-08-21 | 0.00 | $0.00 | 156 |
| 2025-08-20 | 0.00 | $0.00 | 156 |
| 2025-08-19 | 0.00 | $0.00 | 156 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156 |
| 2025-07-18 | 0.00 | $0.00 | 156 |
| 2025-07-17 | 0.00 | $0.00 | 156 |
| 2025-07-16 | 0.00 | $0.00 | 156 |
| 2025-07-15 | 0.00 | $0.00 | 156 |
| 2025-07-14 | 0.00 | $0.00 | 156 |
| 2025-07-11 | 0.00 | $0.00 | 156 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156 |
| 2025-07-08 | 0.00 | $0.00 | 156 |
| 2025-07-07 | 0.00 | $0.00 | 156 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 156 |
| 2025-04-03 | 0.00 | $0.00 | 156 |
| 2025-04-02 | 0.00 | $0.00 | 156 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 156 |
| 2025-03-27 | 0.00 | $0.00 | 156 |
| 2025-03-26 | 0.00 | $0.00 | 156 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 156 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 156 |
| 2025-03-17 | 0.00 | $0.00 | 156 |
| 2025-03-14 | 0.00 | $0.00 | 156 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 156 |
| 2025-03-10 | 0.00 | $0.00 | 156 |
| 2025-03-07 | 0.00 | $0.00 | 187 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 156 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 156 |
| 2025-02-21 | 0.00 | $0.00 | 156 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 156 |
| 2025-02-18 | 0.00 | $0.00 | 156 |
| 2025-02-14 | 0.00 | $0.00 | 156 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 156 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 156 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 156 |
| 2025-01-15 | 0.00 | $0.00 | 156 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156 |
| 2025-01-10 | 0.00 | $0.00 | 187 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 156 |
| 2025-01-02 | 0.00 | $0.00 | 156 |
| 2024-12-31 | 0.00 | $0.00 | 156 |
| 2024-12-30 | 0.00 | $0.00 | 156 |
| 2024-12-27 | 0.00 | $0.00 | 156 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 156 |
| 2024-12-16 | 0.00 | $0.00 | 156 |
| 2024-12-13 | 0.00 | $0.00 | 156 |
| 2024-12-12 | 0.00 | $0.00 | 156 |
| 2024-12-11 | 0.00 | $0.00 | 156 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 156 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 156 |
| 2024-11-22 | 0.00 | $0.00 | 156 |
| 2024-11-21 | 0.00 | $0.00 | 156 |
| 2024-11-20 | 0.00 | $0.00 | 156 |
| 2024-11-19 | 0.00 | $0.00 | 156 |
| 2024-11-18 | 0.00 | $0.00 | 156 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 156 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 156 |
| 2024-11-05 | 0.00 | $0.00 | 156 |
| 2024-11-04 | 0.00 | $0.00 | 156 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 156 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 156 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 156 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 156 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 156 |
| 2024-10-11 | 0.00 | $0.00 | 156 |
| 2024-10-10 | 0.00 | $0.00 | 156 |
| 2024-10-09 | 0.00 | $0.00 | 156 |
| 2024-10-08 | 0.00 | $0.00 | 156 |
| 2024-10-07 | 0.00 | $0.00 | 156 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 156 |
| 2024-10-02 | 0.00 | $0.00 | 156 |
| 2024-10-01 | 0.00 | $0.00 | 156 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 156 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 156 |
| 2024-09-17 | 0.00 | $0.00 | 156 |
| 2024-09-16 | 0.00 | $0.00 | 156 |
| 2024-09-13 | 0.00 | $0.00 | 156 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 156 |
| 2024-09-09 | 0.00 | $0.00 | 156 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 156 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 156 |
| 2024-08-30 | 0.00 | $0.00 | 156 |
| 2024-08-29 | 0.00 | $0.00 | 156 |
| 2024-08-28 | 0.00 | $0.00 | 156 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 156 |
| 2024-08-22 | 0.00 | $0.00 | 156 |
| 2024-08-21 | 0.00 | $0.00 | 156 |
| 2024-08-20 | 0.00 | $0.00 | 156 |
| 2024-08-19 | 0.00 | $0.00 | 156 |
| 2024-08-16 | 0.00 | $0.00 | 156 |
| 2024-08-15 | 0.00 | $0.00 | 156 |
| 2024-08-14 | 0.00 | $0.00 | 156 |
| 2024-08-13 | 0.00 | $0.00 | 156 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 156 |
| 2024-08-08 | 0.00 | $0.00 | 156 |
| 2024-08-07 | 0.00 | $0.00 | 156 |
| 2024-08-06 | 0.00 | $0.00 | 156 |
| 2024-08-05 | 0.00 | $0.00 | 156 |
| 2024-08-02 | 0.00 | $0.00 | 156 |
| 2024-08-01 | 0.00 | $0.00 | 156 |
| 2024-07-31 | 0.00 | $0.00 | 156 |
| 2024-07-30 | 0.00 | $0.00 | 156 |
| 2024-07-29 | 0.00 | $0.00 | 156 |
| 2024-07-26 | 0.00 | $0.00 | 156 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 156 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | 40787 |
| 2023-06-29 | 0.00 | $0.00 | 187 |
| 2023-06-16 | 0.00 | $0.00 | 804 |
| 2023-06-15 | 0.00 | $0.00 | 373 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 168 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 340 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 468 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 168 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 18750 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 655 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 45921 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 187 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 781 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 2145 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | -0.01 | $0.00 | — |
| 2021-12-06 | -0.01 | $0.00 | — |
| 2021-12-03 | -0.01 | $0.00 | — |
| 2021-12-02 | -0.01 | $0.00 | — |
| 2021-12-01 | -0.01 | $0.00 | — |
| 2021-11-30 | -0.01 | $0.00 | — |
| 2021-11-29 | -0.01 | $0.00 | — |
| 2021-11-26 | -0.01 | $0.00 | — |
| 2021-11-24 | -0.01 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 243 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | 468 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.04 | $0.02 | — |
| 2021-10-21 | 0.04 | $0.02 | — |
| 2021-10-20 | 0.05 | $0.02 | — |
| 2021-10-19 | 0.06 | $0.02 | — |
| 2021-10-18 | 0.07 | $0.02 | — |
| 2021-10-15 | 0.08 | $0.02 | — |
| 2021-10-14 | 0.10 | $0.02 | — |
| 2021-10-13 | 0.11 | $0.02 | 94141 |
| 2021-10-12 | 0.13 | $0.14 | — |
| 2021-10-11 | 0.13 | $0.14 | — |
| 2021-10-08 | 0.12 | $0.14 | — |
| 2021-10-07 | 0.12 | $0.14 | — |
| 2021-10-06 | 0.11 | $0.14 | — |
| 2021-10-05 | 0.11 | $0.14 | — |
| 2021-10-04 | 0.10 | $0.14 | — |
| 2021-10-01 | 0.09 | $0.14 | — |
| 2021-09-30 | 0.08 | $0.14 | — |
| 2021-09-29 | 0.07 | $0.14 | — |
| 2021-09-28 | 0.05 | $0.14 | 100 |
| 2021-09-27 | 0.04 | $0.02 | 1000 |
| 2021-09-24 | 0.04 | $0.01 | 400 |
| 2021-09-23 | 0.05 | $0.03 | 100 |
| 2021-09-22 | 0.06 | $0.04 | 46021 |
| 2021-09-21 | 0.06 | $0.05 | 1005 |
| 2021-09-20 | 0.07 | $0.06 | 4016 |
| 2021-09-17 | 0.07 | $0.05 | 2649 |
| 2021-09-16 | 0.07 | $0.03 | 92180 |
| 2021-09-15 | 0.08 | $0.06 | 20600 |
| 2021-09-14 | 0.08 | $0.07 | 300 |
| 2021-09-13 | 0.09 | $0.07 | 18225 |
| 2021-09-10 | 0.09 | $0.07 | 24500 |
| 2021-09-09 | 0.09 | $0.10 | — |
| 2021-09-08 | 0.09 | $0.10 | — |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.08 | $0.10 | — |
| 2021-09-02 | 0.08 | $0.10 | — |
| 2021-09-01 | 0.07 | $0.10 | — |
| 2021-08-31 | 0.07 | $0.10 | 560 |
| 2021-08-30 | 0.06 | $0.10 | 77934 |
| 2021-08-27 | 0.05 | $0.04 | — |
| 2021-08-26 | 0.06 | $0.04 | 1366 |
| 2021-08-25 | 0.06 | $0.08 | — |
| 2021-08-24 | 0.06 | $0.08 | 100 |
| 2021-08-23 | 0.05 | $0.06 | 110 |
| 2021-08-20 | 0.05 | $0.06 | 59000 |
| 2021-08-19 | 0.05 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 500 |
| 2021-08-13 | 0.06 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 32745 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.07 | $0.05 | 1002 |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | — |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | 1103 |
| 2021-07-27 | 0.07 | $0.06 | 10588 |
| 2021-07-26 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 156
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 156 |
| 2026-07-17 | 0.00 | $0.00 | 156 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 156 |
| 2026-07-13 | 0.00 | $0.00 | 156 |
| 2026-07-10 | 0.00 | $0.00 | 156 |
| 2026-07-09 | 0.00 | $0.00 | 156 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 156 |
| 2026-07-02 | 0.00 | $0.00 | 156 |
| 2026-07-01 | 0.00 | $0.00 | 156 |
| 2026-06-30 | 0.00 | $0.00 | 156 |
| 2026-06-29 | 0.00 | $0.00 | 156 |
| 2026-06-26 | 0.00 | $0.00 | 156 |
| 2026-06-25 | 0.00 | $0.00 | 156 |
| 2026-06-24 | 0.00 | $0.00 | 156 |
| 2026-06-23 | 0.00 | $0.00 | 156 |
| 2026-06-22 | 0.00 | $0.00 | 156 |
| 2026-06-18 | 0.00 | $0.00 | 156 |
| 2026-06-17 | 0.00 | $0.00 | 156 |
| 2026-06-16 | 0.00 | $0.00 | 156 |
| 2026-06-15 | 0.00 | $0.00 | 156 |
| 2026-06-12 | 0.00 | $0.00 | 156 |
| 2026-06-11 | 0.00 | $0.00 | 156 |
| 2026-06-10 | 0.00 | $0.00 | 156 |
| 2026-06-09 | 0.00 | $0.00 | 156 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 156 |
| 2026-06-04 | 0.00 | $0.00 | 156 |
| 2026-06-03 | 0.00 | $0.00 | 156 |
| 2026-06-02 | 0.00 | $0.00 | 156 |
| 2026-06-01 | 0.00 | $0.00 | 156 |
| 2026-05-29 | 0.00 | $0.00 | 156 |
| 2026-05-28 | 0.00 | $0.00 | 156 |
| 2026-05-27 | 0.00 | $0.00 | 156 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 156 |
| 2026-05-21 | 0.00 | $0.00 | 156 |
| 2026-05-20 | 0.00 | $0.00 | 156 |
| 2026-05-19 | 0.00 | $0.00 | 156 |
| 2026-05-18 | 0.00 | $0.00 | 156 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 156 |
| 2026-05-13 | 0.00 | $0.00 | 156 |
| 2026-05-12 | 0.00 | $0.00 | 156 |
| 2026-05-11 | 0.00 | $0.00 | 156 |
| 2026-05-08 | 0.00 | $0.00 | 156 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 156 |
| 2026-05-05 | 0.00 | $0.00 | 156 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 156 |
| 2026-04-30 | 0.00 | $0.00 | 156 |
| 2026-04-29 | 0.00 | $0.00 | 156 |
| 2026-04-28 | 0.00 | $0.00 | 156 |
| 2026-04-27 | 0.00 | $0.00 | 156 |
| 2026-04-24 | 0.00 | $0.00 | 156 |
| 2026-04-23 | 0.00 | $0.00 | 156 |
| 2026-04-22 | 0.00 | $0.00 | 156 |
| 2026-04-21 | 0.00 | $0.00 | 156 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 156 |
| 2026-04-16 | 0.00 | $0.00 | 156 |
| 2026-04-15 | 0.00 | $0.00 | 156 |
| 2026-04-14 | 0.00 | $0.00 | 156 |
| 2026-04-13 | 0.00 | $0.00 | 156 |
| 2026-04-10 | 0.00 | $0.00 | 156 |
| 2026-04-09 | 0.00 | $0.00 | 156 |
| 2026-04-08 | 0.00 | $0.00 | 156 |
| 2026-04-07 | 0.00 | $0.00 | 156 |
| 2026-04-06 | 0.00 | $0.00 | 156 |
| 2026-04-02 | 0.00 | $0.00 | 156 |
| 2026-04-01 | 0.00 | $0.00 | 156 |
| 2026-03-31 | 0.00 | $0.00 | 156 |
| 2026-03-30 | 0.00 | $0.00 | 156 |
| 2026-03-27 | 0.00 | $0.00 | 156 |
| 2026-03-26 | 0.00 | $0.00 | 156 |
| 2026-03-25 | 0.00 | $0.00 | 156 |
| 2026-03-24 | 0.00 | $0.00 | 156 |
| 2026-03-23 | 0.00 | $0.00 | 156 |
| 2026-03-20 | 0.00 | $0.00 | 156 |
| 2026-03-19 | 0.00 | $0.00 | 156 |
| 2026-03-18 | 0.00 | $0.00 | 156 |
| 2026-03-17 | 0.00 | $0.00 | 156 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 156 |
| 2026-03-12 | 0.00 | $0.00 | 156 |
| 2026-03-11 | 0.00 | $0.00 | 156 |
| 2026-03-10 | 0.00 | $0.00 | 156 |
| 2026-03-09 | 0.00 | $0.00 | 156 |
| 2026-03-06 | 0.00 | $0.00 | 156 |
| 2026-03-05 | 0.00 | $0.00 | 156 |
| 2026-03-04 | 0.00 | $0.00 | 156 |
| 2026-03-03 | 0.00 | $0.00 | 156 |
| 2026-03-02 | 0.00 | $0.00 | 156 |
| 2026-02-27 | 0.00 | $0.00 | 156 |
| 2026-02-26 | 0.00 | $0.00 | 156 |
| 2026-02-25 | 0.00 | $0.00 | 156 |
| 2026-02-24 | 0.00 | $0.00 | 156 |
| 2026-02-23 | 0.00 | $0.00 | 156 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 156 |
| 2026-02-04 | 0.00 | $0.00 | 156 |
| 2026-02-03 | 0.00 | $0.00 | 156 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 156 |
| 2026-01-28 | 0.00 | $0.00 | 156 |
| 2026-01-27 | 0.00 | $0.00 | 156 |
| 2026-01-26 | 0.00 | $0.00 | 156 |
| 2026-01-23 | 0.00 | $0.00 | 156 |
| 2026-01-22 | 0.00 | $0.00 | 156 |
| 2026-01-21 | 0.00 | $0.00 | 156 |
| 2026-01-20 | 0.00 | $0.00 | 156 |
| 2026-01-16 | 0.00 | $0.00 | 156 |
| 2026-01-15 | 0.00 | $0.00 | 156 |
| 2026-01-14 | 0.00 | $0.00 | 156 |
| 2026-01-13 | 0.00 | $0.00 | 156 |
| 2026-01-12 | 0.00 | $0.00 | 156 |
| 2026-01-09 | 0.00 | $0.00 | 156 |
| 2026-01-08 | 0.00 | $0.00 | 156 |
| 2026-01-07 | 0.00 | $0.00 | 156 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156 |
| 2026-01-02 | 0.00 | $0.00 | 156 |
| 2025-12-31 | 0.00 | $0.00 | 156 |
| 2025-12-30 | 0.00 | $0.00 | 156 |
| 2025-12-29 | 0.00 | $0.00 | 156 |
| 2025-12-26 | 0.00 | $0.00 | 156 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156 |
| 2025-12-22 | 0.00 | $0.00 | 156 |
| 2025-12-19 | 0.00 | $0.00 | 156 |
| 2025-12-18 | 0.00 | $0.00 | 156 |
| 2025-12-17 | 0.00 | $0.00 | 156 |
| 2025-12-16 | 0.00 | $0.00 | 156 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 187 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 156 |
| 2025-12-05 | 0.00 | $0.00 | 156 |
| 2025-12-04 | 0.00 | $0.00 | 156 |
| 2025-12-03 | 0.00 | $0.00 | 156 |
| 2025-12-02 | 0.00 | $0.00 | 156 |
| 2025-12-01 | 0.00 | $0.00 | 156 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 156 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 156 |
| 2025-11-21 | 0.00 | $0.00 | 156 |
| 2025-11-20 | 0.00 | $0.00 | 156 |
| 2025-11-19 | 0.00 | $0.00 | 156 |
| 2025-11-18 | 0.00 | $0.00 | 156 |
| 2025-11-17 | 0.00 | $0.00 | 156 |
| 2025-11-14 | 0.00 | $0.00 | 156 |
| 2025-11-13 | 0.00 | $0.00 | 156 |
| 2025-11-12 | 0.00 | $0.00 | 156 |
| 2025-11-11 | 0.00 | $0.00 | 156 |
| 2025-11-10 | 0.00 | $0.00 | 156 |
| 2025-11-07 | 0.00 | $0.00 | 156 |
| 2025-11-06 | 0.00 | $0.00 | 156 |
| 2025-11-05 | 0.00 | $0.00 | 156 |
| 2025-11-04 | 0.00 | $0.00 | 156 |
| 2025-11-03 | 0.00 | $0.00 | 156 |
| 2025-10-31 | 0.00 | $0.00 | 156 |
| 2025-10-30 | 0.00 | $0.00 | 156 |
| 2025-10-29 | 0.00 | $0.00 | 156 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 156 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 156 |
| 2025-08-21 | 0.00 | $0.00 | 156 |
| 2025-08-20 | 0.00 | $0.00 | 156 |
| 2025-08-19 | 0.00 | $0.00 | 156 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 156 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 156 |
| 2025-07-18 | 0.00 | $0.00 | 156 |
| 2025-07-17 | 0.00 | $0.00 | 156 |
| 2025-07-16 | 0.00 | $0.00 | 156 |
| 2025-07-15 | 0.00 | $0.00 | 156 |
| 2025-07-14 | 0.00 | $0.00 | 156 |
| 2025-07-11 | 0.00 | $0.00 | 156 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 156 |
| 2025-07-08 | 0.00 | $0.00 | 156 |
| 2025-07-07 | 0.00 | $0.00 | 156 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 156 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 156 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 156 |
| 2025-04-03 | 0.00 | $0.00 | 156 |
| 2025-04-02 | 0.00 | $0.00 | 156 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 156 |
| 2025-03-27 | 0.00 | $0.00 | 156 |
| 2025-03-26 | 0.00 | $0.00 | 156 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 156 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 156 |
| 2025-03-17 | 0.00 | $0.00 | 156 |
| 2025-03-14 | 0.00 | $0.00 | 156 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 156 |
| 2025-03-10 | 0.00 | $0.00 | 156 |
| 2025-03-07 | 0.00 | $0.00 | 187 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 156 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 156 |
| 2025-02-21 | 0.00 | $0.00 | 156 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 156 |
| 2025-02-18 | 0.00 | $0.00 | 156 |
| 2025-02-14 | 0.00 | $0.00 | 156 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 156 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 156 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 156 |
| 2025-01-15 | 0.00 | $0.00 | 156 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156 |
| 2025-01-10 | 0.00 | $0.00 | 187 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 156 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 156 |
| 2025-01-02 | 0.00 | $0.00 | 156 |
| 2024-12-31 | 0.00 | $0.00 | 156 |
| 2024-12-30 | 0.00 | $0.00 | 156 |
| 2024-12-27 | 0.00 | $0.00 | 156 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 156 |
| 2024-12-16 | 0.00 | $0.00 | 156 |
| 2024-12-13 | 0.00 | $0.00 | 156 |
| 2024-12-12 | 0.00 | $0.00 | 156 |
| 2024-12-11 | 0.00 | $0.00 | 156 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 156 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 156 |
| 2024-11-22 | 0.00 | $0.00 | 156 |
| 2024-11-21 | 0.00 | $0.00 | 156 |
| 2024-11-20 | 0.00 | $0.00 | 156 |
| 2024-11-19 | 0.00 | $0.00 | 156 |
| 2024-11-18 | 0.00 | $0.00 | 156 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 156 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 156 |
| 2024-11-05 | 0.00 | $0.00 | 156 |
| 2024-11-04 | 0.00 | $0.00 | 156 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 156 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 156 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 156 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 156 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 156 |
| 2024-10-11 | 0.00 | $0.00 | 156 |
| 2024-10-10 | 0.00 | $0.00 | 156 |
| 2024-10-09 | 0.00 | $0.00 | 156 |
| 2024-10-08 | 0.00 | $0.00 | 156 |
| 2024-10-07 | 0.00 | $0.00 | 156 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 156 |
| 2024-10-02 | 0.00 | $0.00 | 156 |
| 2024-10-01 | 0.00 | $0.00 | 156 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 156 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 156 |
| 2024-09-17 | 0.00 | $0.00 | 156 |
| 2024-09-16 | 0.00 | $0.00 | 156 |
| 2024-09-13 | 0.00 | $0.00 | 156 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 156 |
| 2024-09-09 | 0.00 | $0.00 | 156 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 156 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 156 |
| 2024-08-30 | 0.00 | $0.00 | 156 |
| 2024-08-29 | 0.00 | $0.00 | 156 |
| 2024-08-28 | 0.00 | $0.00 | 156 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 156 |
| 2024-08-22 | 0.00 | $0.00 | 156 |
| 2024-08-21 | 0.00 | $0.00 | 156 |
| 2024-08-20 | 0.00 | $0.00 | 156 |
| 2024-08-19 | 0.00 | $0.00 | 156 |
| 2024-08-16 | 0.00 | $0.00 | 156 |
| 2024-08-15 | 0.00 | $0.00 | 156 |
| 2024-08-14 | 0.00 | $0.00 | 156 |
| 2024-08-13 | 0.00 | $0.00 | 156 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 156 |
| 2024-08-08 | 0.00 | $0.00 | 156 |
| 2024-08-07 | 0.00 | $0.00 | 156 |
| 2024-08-06 | 0.00 | $0.00 | 156 |
| 2024-08-05 | 0.00 | $0.00 | 156 |
| 2024-08-02 | 0.00 | $0.00 | 156 |
| 2024-08-01 | 0.00 | $0.00 | 156 |
| 2024-07-31 | 0.00 | $0.00 | 156 |
| 2024-07-30 | 0.00 | $0.00 | 156 |
| 2024-07-29 | 0.00 | $0.00 | 156 |
| 2024-07-26 | 0.00 | $0.00 | 156 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 156 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | 40787 |
| 2023-06-29 | 0.00 | $0.00 | 187 |
| 2023-06-16 | 0.00 | $0.00 | 804 |
| 2023-06-15 | 0.00 | $0.00 | 373 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 168 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 340 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 468 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 168 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 18750 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 655 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 45921 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 187 |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 781 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 2145 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 243 |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | 468 |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.04 | $0.02 | — |
| 2021-10-18 | 0.05 | $0.02 | — |
| 2021-10-15 | 0.07 | $0.02 | — |
| 2021-10-14 | 0.09 | $0.02 | — |
| 2021-10-13 | 0.12 | $0.02 | 94141 |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.13 | $0.14 | — |
| 2021-10-05 | 0.12 | $0.14 | — |
| 2021-10-04 | 0.11 | $0.14 | — |
| 2021-10-01 | 0.10 | $0.14 | — |
| 2021-09-30 | 0.09 | $0.14 | — |
| 2021-09-29 | 0.07 | $0.14 | — |
| 2021-09-28 | 0.05 | $0.14 | 100 |
| 2021-09-27 | 0.03 | $0.02 | 1000 |
| 2021-09-24 | 0.03 | $0.01 | 400 |
| 2021-09-23 | 0.04 | $0.03 | 100 |
| 2021-09-22 | 0.05 | $0.04 | 46021 |
| 2021-09-21 | 0.06 | $0.05 | 1005 |
| 2021-09-20 | 0.06 | $0.06 | 4016 |
| 2021-09-17 | 0.06 | $0.05 | 2649 |
| 2021-09-16 | 0.07 | $0.03 | 92180 |
| 2021-09-15 | 0.08 | $0.06 | 20600 |
| 2021-09-14 | 0.09 | $0.07 | 300 |
| 2021-09-13 | 0.09 | $0.07 | 18225 |
| 2021-09-10 | 0.09 | $0.07 | 24500 |
| 2021-09-09 | 0.10 | $0.10 | — |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | — |
| 2021-09-01 | 0.08 | $0.10 | — |
| 2021-08-31 | 0.07 | $0.10 | 560 |
| 2021-08-30 | 0.07 | $0.10 | 77934 |
| 2021-08-27 | 0.05 | $0.04 | — |
| 2021-08-26 | 0.06 | $0.04 | 1366 |
| 2021-08-25 | 0.06 | $0.08 | — |
| 2021-08-24 | 0.06 | $0.08 | 100 |
| 2021-08-23 | 0.05 | $0.06 | 110 |
| 2021-08-20 | 0.05 | $0.06 | 59000 |
| 2021-08-19 | 0.05 | $0.04 | — |
| 2021-08-18 | 0.05 | $0.04 | — |
| 2021-08-17 | 0.06 | $0.04 | — |
| 2021-08-16 | 0.06 | $0.04 | 500 |
| 2021-08-13 | 0.06 | $0.09 | — |
| 2021-08-12 | 0.06 | $0.09 | 32745 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.07 | $0.05 | 1002 |
| 2021-08-02 | 0.07 | $0.08 | — |
| 2021-07-30 | 0.07 | $0.08 | — |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | 1103 |
| 2021-07-27 | 0.07 | $0.06 | 10588 |
| 2021-07-26 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Vol: 156
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.18
Maximum
93.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | 156 |
| 2026-07-17 | 51.28 | $0.00 | 156 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 156 |
| 2026-07-13 | 51.28 | $0.00 | 156 |
| 2026-07-10 | 51.28 | $0.00 | 156 |
| 2026-07-09 | 51.28 | $0.00 | 156 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 156 |
| 2026-07-02 | 51.28 | $0.00 | 156 |
| 2026-07-01 | 51.28 | $0.00 | 156 |
| 2026-06-30 | 51.28 | $0.00 | 156 |
| 2026-06-29 | 51.28 | $0.00 | 156 |
| 2026-06-26 | 51.28 | $0.00 | 156 |
| 2026-06-25 | 51.28 | $0.00 | 156 |
| 2026-06-24 | 51.28 | $0.00 | 156 |
| 2026-06-23 | 51.28 | $0.00 | 156 |
| 2026-06-22 | 51.28 | $0.00 | 156 |
| 2026-06-18 | 51.28 | $0.00 | 156 |
| 2026-06-17 | 51.28 | $0.00 | 156 |
| 2026-06-16 | 51.28 | $0.00 | 156 |
| 2026-06-15 | 51.28 | $0.00 | 156 |
| 2026-06-12 | 51.28 | $0.00 | 156 |
| 2026-06-11 | 51.28 | $0.00 | 156 |
| 2026-06-10 | 51.28 | $0.00 | 156 |
| 2026-06-09 | 51.28 | $0.00 | 156 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 156 |
| 2026-06-04 | 51.28 | $0.00 | 156 |
| 2026-06-03 | 51.28 | $0.00 | 156 |
| 2026-06-02 | 51.28 | $0.00 | 156 |
| 2026-06-01 | 51.28 | $0.00 | 156 |
| 2026-05-29 | 51.28 | $0.00 | 156 |
| 2026-05-28 | 51.28 | $0.00 | 156 |
| 2026-05-27 | 51.28 | $0.00 | 156 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 156 |
| 2026-05-21 | 51.28 | $0.00 | 156 |
| 2026-05-20 | 51.28 | $0.00 | 156 |
| 2026-05-19 | 51.28 | $0.00 | 156 |
| 2026-05-18 | 51.28 | $0.00 | 156 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 156 |
| 2026-05-13 | 51.28 | $0.00 | 156 |
| 2026-05-12 | 51.28 | $0.00 | 156 |
| 2026-05-11 | 51.28 | $0.00 | 156 |
| 2026-05-08 | 51.28 | $0.00 | 156 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 156 |
| 2026-05-05 | 51.28 | $0.00 | 156 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 156 |
| 2026-04-30 | 51.28 | $0.00 | 156 |
| 2026-04-29 | 51.28 | $0.00 | 156 |
| 2026-04-28 | 51.28 | $0.00 | 156 |
| 2026-04-27 | 51.28 | $0.00 | 156 |
| 2026-04-24 | 51.28 | $0.00 | 156 |
| 2026-04-23 | 51.28 | $0.00 | 156 |
| 2026-04-22 | 51.28 | $0.00 | 156 |
| 2026-04-21 | 51.28 | $0.00 | 156 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 156 |
| 2026-04-16 | 51.28 | $0.00 | 156 |
| 2026-04-15 | 51.28 | $0.00 | 156 |
| 2026-04-14 | 51.28 | $0.00 | 156 |
| 2026-04-13 | 51.28 | $0.00 | 156 |
| 2026-04-10 | 51.28 | $0.00 | 156 |
| 2026-04-09 | 51.28 | $0.00 | 156 |
| 2026-04-08 | 51.28 | $0.00 | 156 |
| 2026-04-07 | 51.28 | $0.00 | 156 |
| 2026-04-06 | 51.28 | $0.00 | 156 |
| 2026-04-02 | 51.28 | $0.00 | 156 |
| 2026-04-01 | 51.28 | $0.00 | 156 |
| 2026-03-31 | 51.28 | $0.00 | 156 |
| 2026-03-30 | 51.28 | $0.00 | 156 |
| 2026-03-27 | 51.28 | $0.00 | 156 |
| 2026-03-26 | 51.28 | $0.00 | 156 |
| 2026-03-25 | 51.28 | $0.00 | 156 |
| 2026-03-24 | 51.28 | $0.00 | 156 |
| 2026-03-23 | 51.28 | $0.00 | 156 |
| 2026-03-20 | 51.28 | $0.00 | 156 |
| 2026-03-19 | 51.28 | $0.00 | 156 |
| 2026-03-18 | 51.28 | $0.00 | 156 |
| 2026-03-17 | 51.28 | $0.00 | 156 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 156 |
| 2026-03-12 | 51.28 | $0.00 | 156 |
| 2026-03-11 | 51.28 | $0.00 | 156 |
| 2026-03-10 | 51.28 | $0.00 | 156 |
| 2026-03-09 | 51.28 | $0.00 | 156 |
| 2026-03-06 | 51.28 | $0.00 | 156 |
| 2026-03-05 | 51.28 | $0.00 | 156 |
| 2026-03-04 | 51.28 | $0.00 | 156 |
| 2026-03-03 | 51.28 | $0.00 | 156 |
| 2026-03-02 | 51.28 | $0.00 | 156 |
| 2026-02-27 | 51.28 | $0.00 | 156 |
| 2026-02-26 | 51.28 | $0.00 | 156 |
| 2026-02-25 | 51.28 | $0.00 | 156 |
| 2026-02-24 | 51.28 | $0.00 | 156 |
| 2026-02-23 | 51.28 | $0.00 | 156 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 156 |
| 2026-02-04 | 51.28 | $0.00 | 156 |
| 2026-02-03 | 51.28 | $0.00 | 156 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 156 |
| 2026-01-28 | 51.28 | $0.00 | 156 |
| 2026-01-27 | 51.28 | $0.00 | 156 |
| 2026-01-26 | 51.28 | $0.00 | 156 |
| 2026-01-23 | 51.28 | $0.00 | 156 |
| 2026-01-22 | 51.28 | $0.00 | 156 |
| 2026-01-21 | 51.28 | $0.00 | 156 |
| 2026-01-20 | 51.28 | $0.00 | 156 |
| 2026-01-16 | 51.28 | $0.00 | 156 |
| 2026-01-15 | 51.28 | $0.00 | 156 |
| 2026-01-14 | 51.28 | $0.00 | 156 |
| 2026-01-13 | 51.28 | $0.00 | 156 |
| 2026-01-12 | 51.28 | $0.00 | 156 |
| 2026-01-09 | 51.28 | $0.00 | 156 |
| 2026-01-08 | 51.28 | $0.00 | 156 |
| 2026-01-07 | 51.28 | $0.00 | 156 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 156 |
| 2026-01-02 | 51.28 | $0.00 | 156 |
| 2025-12-31 | 51.28 | $0.00 | 156 |
| 2025-12-30 | 51.28 | $0.00 | 156 |
| 2025-12-29 | 51.28 | $0.00 | 156 |
| 2025-12-26 | 51.28 | $0.00 | 156 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 156 |
| 2025-12-22 | 51.28 | $0.00 | 156 |
| 2025-12-19 | 51.28 | $0.00 | 156 |
| 2025-12-18 | 51.28 | $0.00 | 156 |
| 2025-12-17 | 51.28 | $0.00 | 156 |
| 2025-12-16 | 51.28 | $0.00 | 156 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 187 |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 156 |
| 2025-12-05 | 51.28 | $0.00 | 156 |
| 2025-12-04 | 51.28 | $0.00 | 156 |
| 2025-12-03 | 51.28 | $0.00 | 156 |
| 2025-12-02 | 51.28 | $0.00 | 156 |
| 2025-12-01 | 51.28 | $0.00 | 156 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 156 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 156 |
| 2025-11-21 | 51.28 | $0.00 | 156 |
| 2025-11-20 | 51.28 | $0.00 | 156 |
| 2025-11-19 | 51.28 | $0.00 | 156 |
| 2025-11-18 | 51.28 | $0.00 | 156 |
| 2025-11-17 | 51.28 | $0.00 | 156 |
| 2025-11-14 | 51.28 | $0.00 | 156 |
| 2025-11-13 | 51.28 | $0.00 | 156 |
| 2025-11-12 | 51.28 | $0.00 | 156 |
| 2025-11-11 | 51.28 | $0.00 | 156 |
| 2025-11-10 | 51.28 | $0.00 | 156 |
| 2025-11-07 | 51.28 | $0.00 | 156 |
| 2025-11-06 | 51.28 | $0.00 | 156 |
| 2025-11-05 | 51.28 | $0.00 | 156 |
| 2025-11-04 | 51.28 | $0.00 | 156 |
| 2025-11-03 | 51.28 | $0.00 | 156 |
| 2025-10-31 | 51.28 | $0.00 | 156 |
| 2025-10-30 | 51.28 | $0.00 | 156 |
| 2025-10-29 | 51.28 | $0.00 | 156 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 156 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 156 |
| 2025-08-21 | 51.28 | $0.00 | 156 |
| 2025-08-20 | 51.28 | $0.00 | 156 |
| 2025-08-19 | 51.28 | $0.00 | 156 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 156 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 156 |
| 2025-07-18 | 51.28 | $0.00 | 156 |
| 2025-07-17 | 51.28 | $0.00 | 156 |
| 2025-07-16 | 51.28 | $0.00 | 156 |
| 2025-07-15 | 51.28 | $0.00 | 156 |
| 2025-07-14 | 51.28 | $0.00 | 156 |
| 2025-07-11 | 51.28 | $0.00 | 156 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 156 |
| 2025-07-08 | 51.28 | $0.00 | 156 |
| 2025-07-07 | 51.28 | $0.00 | 156 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 156 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 156 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | — |
| 2025-05-21 | 51.28 | $0.00 | — |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | — |
| 2025-05-14 | 51.28 | $0.00 | — |
| 2025-05-13 | 51.28 | $0.00 | — |
| 2025-05-12 | 51.28 | $0.00 | — |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | — |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | — |
| 2025-04-30 | 51.28 | $0.00 | — |
| 2025-04-29 | 51.28 | $0.00 | — |
| 2025-04-28 | 51.28 | $0.00 | — |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | — |
| 2025-04-23 | 51.28 | $0.00 | — |
| 2025-04-22 | 51.28 | $0.00 | — |
| 2025-04-21 | 51.28 | $0.00 | — |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | — |
| 2025-04-15 | 51.28 | $0.00 | — |
| 2025-04-14 | 51.28 | $0.00 | — |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | — |
| 2025-04-09 | 51.28 | $0.00 | — |
| 2025-04-08 | 51.28 | $0.00 | — |
| 2025-04-07 | 51.28 | $0.00 | — |
| 2025-04-04 | 51.28 | $0.00 | 156 |
| 2025-04-03 | 51.28 | $0.00 | 156 |
| 2025-04-02 | 51.28 | $0.00 | 156 |
| 2025-04-01 | 51.28 | $0.00 | — |
| 2025-03-31 | 51.28 | $0.00 | — |
| 2025-03-28 | 51.28 | $0.00 | 156 |
| 2025-03-27 | 51.28 | $0.00 | 156 |
| 2025-03-26 | 51.28 | $0.00 | 156 |
| 2025-03-25 | 51.28 | $0.00 | — |
| 2025-03-24 | 51.28 | $0.00 | 156 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 156 |
| 2025-03-19 | 51.28 | $0.00 | — |
| 2025-03-18 | 51.28 | $0.00 | 156 |
| 2025-03-17 | 51.28 | $0.00 | 156 |
| 2025-03-14 | 51.28 | $0.00 | 156 |
| 2025-03-13 | 51.28 | $0.00 | — |
| 2025-03-12 | 51.28 | $0.00 | — |
| 2025-03-11 | 51.28 | $0.00 | 156 |
| 2025-03-10 | 51.28 | $0.00 | 156 |
| 2025-03-07 | 11.80 | $0.00 | 187 |
| 2025-03-06 | 51.24 | $0.00 | — |
| 2025-03-05 | 51.24 | $0.00 | — |
| 2025-03-04 | 51.24 | $0.00 | — |
| 2025-03-03 | 51.24 | $0.00 | — |
| 2025-02-28 | 51.24 | $0.00 | 156 |
| 2025-02-27 | 51.24 | $0.00 | — |
| 2025-02-26 | 51.24 | $0.00 | — |
| 2025-02-25 | 51.24 | $0.00 | — |
| 2025-02-24 | 51.24 | $0.00 | 156 |
| 2025-02-21 | 51.24 | $0.00 | 156 |
| 2025-02-20 | 51.24 | $0.00 | — |
| 2025-02-19 | 51.24 | $0.00 | 156 |
| 2025-02-18 | 51.24 | $0.00 | 156 |
| 2025-02-14 | 51.24 | $0.00 | 156 |
| 2025-02-13 | 51.24 | $0.00 | — |
| 2025-02-12 | 51.24 | $0.00 | — |
| 2025-02-11 | 51.24 | $0.00 | — |
| 2025-02-10 | 51.24 | $0.00 | — |
| 2025-02-07 | 51.24 | $0.00 | 156 |
| 2025-02-06 | 51.24 | $0.00 | — |
| 2025-02-05 | 51.24 | $0.00 | — |
| 2025-02-04 | 51.24 | $0.00 | — |
| 2025-02-03 | 51.24 | $0.00 | — |
| 2025-01-31 | 51.24 | $0.00 | — |
| 2025-01-30 | 51.24 | $0.00 | — |
| 2025-01-29 | 51.24 | $0.00 | — |
| 2025-01-28 | 51.24 | $0.00 | — |
| 2025-01-27 | 51.24 | $0.00 | — |
| 2025-01-24 | 51.24 | $0.00 | — |
| 2025-01-23 | 51.24 | $0.00 | — |
| 2025-01-22 | 51.24 | $0.00 | 156 |
| 2025-01-21 | 51.24 | $0.00 | — |
| 2025-01-17 | 51.24 | $0.00 | — |
| 2025-01-16 | 51.24 | $0.00 | 156 |
| 2025-01-15 | 51.24 | $0.00 | 156 |
| 2025-01-14 | 51.24 | $0.00 | — |
| 2025-01-13 | 51.24 | $0.00 | 156 |
| 2025-01-10 | 2.34 | $0.00 | 187 |
| 2025-01-08 | 49.32 | $0.00 | — |
| 2025-01-07 | 49.32 | $0.00 | 156 |
| 2025-01-06 | 49.32 | $0.00 | — |
| 2025-01-03 | 49.32 | $0.00 | 156 |
| 2025-01-02 | 49.32 | $0.00 | 156 |
| 2024-12-31 | 49.32 | $0.00 | 156 |
| 2024-12-30 | 49.32 | $0.00 | 156 |
| 2024-12-27 | 49.32 | $0.00 | 156 |
| 2024-12-26 | 49.32 | $0.00 | — |
| 2024-12-24 | 49.32 | $0.00 | — |
| 2024-12-23 | 49.32 | $0.00 | — |
| 2024-12-20 | 49.32 | $0.00 | — |
| 2024-12-19 | 49.32 | $0.00 | — |
| 2024-12-18 | 49.32 | $0.00 | — |
| 2024-12-17 | 49.32 | $0.00 | 156 |
| 2024-12-16 | 49.32 | $0.00 | 156 |
| 2024-12-13 | 49.32 | $0.00 | 156 |
| 2024-12-12 | 49.32 | $0.00 | 156 |
| 2024-12-11 | 49.32 | $0.00 | 156 |
| 2024-12-10 | 49.32 | $0.00 | — |
| 2024-12-09 | 49.32 | $0.00 | — |
| 2024-12-06 | 49.32 | $0.00 | — |
| 2024-12-05 | 49.32 | $0.00 | 156 |
| 2024-12-04 | 49.32 | $0.00 | — |
| 2024-12-03 | 49.32 | $0.00 | — |
| 2024-12-02 | 49.32 | $0.00 | — |
| 2024-11-29 | 49.32 | $0.00 | — |
| 2024-11-27 | 49.32 | $0.00 | — |
| 2024-11-26 | 49.32 | $0.00 | — |
| 2024-11-25 | 49.32 | $0.00 | 156 |
| 2024-11-22 | 49.32 | $0.00 | 156 |
| 2024-11-21 | 49.32 | $0.00 | 156 |
| 2024-11-20 | 49.32 | $0.00 | 156 |
| 2024-11-19 | 49.32 | $0.00 | 156 |
| 2024-11-18 | 49.32 | $0.00 | 156 |
| 2024-11-15 | 49.32 | $0.00 | — |
| 2024-11-14 | 49.32 | $0.00 | — |
| 2024-11-13 | 49.32 | $0.00 | 156 |
| 2024-11-12 | 49.32 | $0.00 | — |
| 2024-11-11 | 49.32 | $0.00 | — |
| 2024-11-08 | 49.32 | $0.00 | — |
| 2024-11-07 | 49.32 | $0.00 | — |
| 2024-11-06 | 49.32 | $0.00 | 156 |
| 2024-11-05 | 49.32 | $0.00 | 156 |
| 2024-11-04 | 49.32 | $0.00 | 156 |
| 2024-11-01 | 49.32 | $0.00 | — |
| 2024-10-31 | 49.32 | $0.00 | 156 |
| 2024-10-30 | 49.32 | $0.00 | — |
| 2024-10-29 | 49.32 | $0.00 | 156 |
| 2024-10-28 | 49.32 | $0.00 | — |
| 2024-10-25 | 49.32 | $0.00 | 156 |
| 2024-10-24 | 49.32 | $0.00 | — |
| 2024-10-23 | 49.32 | $0.00 | 156 |
| 2024-10-22 | 49.32 | $0.00 | — |
| 2024-10-21 | 49.32 | $0.00 | — |
| 2024-10-18 | 49.32 | $0.00 | — |
| 2024-10-17 | 49.32 | $0.00 | — |
| 2024-10-16 | 49.32 | $0.00 | — |
| 2024-10-15 | 49.32 | $0.00 | — |
| 2024-10-14 | 49.32 | $0.00 | 156 |
| 2024-10-11 | 49.32 | $0.00 | 156 |
| 2024-10-10 | 49.32 | $0.00 | 156 |
| 2024-10-09 | 49.32 | $0.00 | 156 |
| 2024-10-08 | 49.32 | $0.00 | 156 |
| 2024-10-07 | 49.32 | $0.00 | 156 |
| 2024-10-04 | 49.32 | $0.00 | — |
| 2024-10-03 | 49.32 | $0.00 | 156 |
| 2024-10-02 | 49.32 | $0.00 | 156 |
| 2024-10-01 | 49.32 | $0.00 | 156 |
| 2024-09-30 | 49.32 | $0.00 | — |
| 2024-09-27 | 49.32 | $0.00 | — |
| 2024-09-26 | 49.32 | $0.00 | — |
| 2024-09-25 | 49.32 | $0.00 | — |
| 2024-09-24 | 49.32 | $0.00 | — |
| 2024-09-23 | 49.32 | $0.00 | — |
| 2024-09-20 | 49.32 | $0.00 | 156 |
| 2024-09-19 | 49.32 | $0.00 | — |
| 2024-09-18 | 49.32 | $0.00 | 156 |
| 2024-09-17 | 49.32 | $0.00 | 156 |
| 2024-09-16 | 49.32 | $0.00 | 156 |
| 2024-09-13 | 49.32 | $0.00 | 156 |
| 2024-09-12 | 49.32 | $0.00 | — |
| 2024-09-11 | 49.32 | $0.00 | — |
| 2024-09-10 | 49.32 | $0.00 | 156 |
| 2024-09-09 | 49.32 | $0.00 | 156 |
| 2024-09-06 | 49.32 | $0.00 | — |
| 2024-09-05 | 49.32 | $0.00 | 156 |
| 2024-09-04 | 49.32 | $0.00 | — |
| 2024-09-03 | 49.32 | $0.00 | 156 |
| 2024-08-30 | 49.32 | $0.00 | 156 |
| 2024-08-29 | 49.32 | $0.00 | 156 |
| 2024-08-28 | 49.32 | $0.00 | 156 |
| 2024-08-27 | 49.32 | $0.00 | — |
| 2024-08-26 | 49.32 | $0.00 | — |
| 2024-08-23 | 49.32 | $0.00 | 156 |
| 2024-08-22 | 49.32 | $0.00 | 156 |
| 2024-08-21 | 49.32 | $0.00 | 156 |
| 2024-08-20 | 49.32 | $0.00 | 156 |
| 2024-08-19 | 49.32 | $0.00 | 156 |
| 2024-08-16 | 49.32 | $0.00 | 156 |
| 2024-08-15 | 49.32 | $0.00 | 156 |
| 2024-08-14 | 49.32 | $0.00 | 156 |
| 2024-08-13 | 49.32 | $0.00 | 156 |
| 2024-08-12 | 49.32 | $0.00 | — |
| 2024-08-09 | 49.32 | $0.00 | 156 |
| 2024-08-08 | 49.32 | $0.00 | 156 |
| 2024-08-07 | 49.32 | $0.00 | 156 |
| 2024-08-06 | 49.32 | $0.00 | 156 |
| 2024-08-05 | 49.32 | $0.00 | 156 |
| 2024-08-02 | 49.32 | $0.00 | 156 |
| 2024-08-01 | 49.32 | $0.00 | 156 |
| 2024-07-31 | 49.32 | $0.00 | 156 |
| 2024-07-30 | 49.32 | $0.00 | 156 |
| 2024-07-29 | 49.32 | $0.00 | 156 |
| 2024-07-26 | 49.32 | $0.00 | 156 |
| 2024-07-25 | 49.32 | $0.00 | — |
| 2024-07-24 | 49.32 | $0.00 | — |
| 2024-07-23 | 49.32 | $0.00 | — |
| 2024-03-28 | 93.41 | $0.00 | 156 |
| 2024-02-22 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | 40787 |
| 2023-06-29 | 0.00 | $0.00 | 187 |
| 2023-06-16 | 0.00 | $0.00 | 804 |
| 2023-06-15 | 0.00 | $0.00 | 373 |
| 2023-05-23 | 0.41 | $0.00 | — |
| 2023-05-22 | 0.41 | $0.00 | — |
| 2023-05-19 | 0.41 | $0.00 | — |
| 2023-05-18 | 0.41 | $0.00 | 168 |
| 2023-05-17 | 0.41 | $0.00 | — |
| 2023-05-16 | 0.41 | $0.00 | — |
| 2023-05-15 | 0.41 | $0.00 | — |
| 2023-05-12 | 0.41 | $0.00 | — |
| 2023-05-11 | 0.41 | $0.00 | — |
| 2023-05-10 | 0.41 | $0.00 | — |
| 2023-05-09 | 0.41 | $0.00 | — |
| 2023-05-08 | 0.41 | $0.00 | — |
| 2023-05-05 | 0.41 | $0.00 | — |
| 2023-05-04 | 0.41 | $0.00 | — |
| 2023-05-03 | 0.41 | $0.00 | — |
| 2023-05-02 | 0.41 | $0.00 | — |
| 2023-05-01 | 0.41 | $0.00 | — |
| 2023-04-28 | 0.41 | $0.00 | — |
| 2023-04-27 | 0.41 | $0.00 | — |
| 2023-04-26 | 0.41 | $0.00 | — |
| 2023-04-25 | 0.41 | $0.00 | — |
| 2023-04-24 | 0.41 | $0.00 | — |
| 2023-04-21 | 0.41 | $0.00 | — |
| 2023-04-20 | 0.41 | $0.00 | — |
| 2023-04-19 | 0.41 | $0.00 | — |
| 2023-04-18 | 0.41 | $0.00 | — |
| 2023-04-17 | 0.41 | $0.00 | — |
| 2023-04-14 | 0.41 | $0.00 | — |
| 2023-04-13 | 0.41 | $0.00 | — |
| 2023-04-12 | 0.41 | $0.00 | — |
| 2023-04-11 | 0.41 | $0.00 | — |
| 2023-04-10 | 0.41 | $0.00 | — |
| 2023-04-06 | 0.41 | $0.00 | — |
| 2023-04-05 | 0.41 | $0.00 | — |
| 2023-04-04 | 0.41 | $0.00 | — |
| 2023-04-03 | 0.41 | $0.00 | — |
| 2023-03-31 | 0.41 | $0.00 | — |
| 2023-03-30 | 0.41 | $0.00 | — |
| 2023-03-29 | 0.41 | $0.00 | — |
| 2023-03-28 | 0.41 | $0.00 | — |
| 2023-03-27 | 0.41 | $0.00 | — |
| 2023-03-24 | 0.41 | $0.00 | — |
| 2023-03-23 | 0.41 | $0.00 | — |
| 2023-03-22 | 0.41 | $0.00 | — |
| 2023-03-21 | 0.41 | $0.00 | — |
| 2023-03-20 | 0.41 | $0.00 | — |
| 2023-03-17 | 0.41 | $0.00 | — |
| 2023-03-16 | 0.41 | $0.00 | 340 |
| 2023-03-15 | 0.41 | $0.00 | — |
| 2023-03-14 | 0.41 | $0.00 | — |
| 2023-03-13 | 0.41 | $0.00 | — |
| 2023-03-10 | 0.41 | $0.00 | — |
| 2023-03-09 | 0.41 | $0.00 | — |
| 2023-03-08 | 0.41 | $0.00 | — |
| 2023-03-07 | 0.41 | $0.00 | — |
| 2023-03-06 | 0.41 | $0.00 | 468 |
| 2023-03-03 | 0.41 | $0.00 | — |
| 2023-03-02 | 0.41 | $0.00 | — |
| 2023-03-01 | 0.41 | $0.00 | — |
| 2023-02-28 | 0.41 | $0.00 | 168 |
| 2023-02-27 | 0.41 | $0.00 | — |
| 2023-02-24 | 0.41 | $0.00 | — |
| 2023-02-23 | 0.41 | $0.00 | — |
| 2023-02-22 | 0.41 | $0.00 | — |
| 2023-02-21 | 0.41 | $0.00 | — |
| 2023-02-17 | 0.41 | $0.00 | — |
| 2023-02-16 | 0.41 | $0.00 | — |
| 2023-02-15 | 0.41 | $0.00 | — |
| 2023-02-14 | 0.41 | $0.00 | — |
| 2023-02-13 | 0.41 | $0.00 | — |
| 2023-02-10 | 0.41 | $0.00 | — |
| 2023-02-09 | 0.41 | $0.00 | — |
| 2023-02-08 | 0.41 | $0.00 | — |
| 2023-02-07 | 0.41 | $0.00 | — |
| 2023-02-06 | 0.41 | $0.00 | — |
| 2023-02-03 | 0.41 | $0.00 | — |
| 2023-02-02 | 0.41 | $0.00 | — |
| 2023-02-01 | 0.41 | $0.00 | — |
| 2023-01-31 | 0.41 | $0.00 | — |
| 2023-01-30 | 0.41 | $0.00 | — |
| 2023-01-27 | 0.41 | $0.00 | — |
| 2023-01-26 | 0.41 | $0.00 | — |
| 2023-01-25 | 0.41 | $0.00 | — |
| 2023-01-24 | 0.41 | $0.00 | — |
| 2023-01-23 | 0.41 | $0.00 | — |
| 2023-01-20 | 0.41 | $0.00 | — |
| 2023-01-19 | 0.41 | $0.00 | — |
| 2023-01-18 | 0.41 | $0.00 | — |
| 2023-01-17 | 0.41 | $0.00 | — |
| 2023-01-13 | 0.41 | $0.00 | — |
| 2023-01-12 | 0.41 | $0.00 | — |
| 2023-01-11 | 0.41 | $0.00 | — |
| 2023-01-10 | 0.41 | $0.00 | — |
| 2023-01-09 | 0.41 | $0.00 | — |
| 2023-01-06 | 0.41 | $0.00 | — |
| 2023-01-05 | 0.41 | $0.00 | — |
| 2023-01-04 | 0.41 | $0.00 | — |
| 2023-01-03 | 0.41 | $0.00 | — |
| 2022-12-30 | 0.41 | $0.00 | — |
| 2022-12-29 | 0.41 | $0.00 | — |
| 2022-12-28 | 0.41 | $0.00 | — |
| 2022-12-27 | 0.41 | $0.00 | — |
| 2022-12-23 | 0.41 | $0.00 | — |
| 2022-12-22 | 0.41 | $0.00 | — |
| 2022-12-21 | 0.41 | $0.00 | — |
| 2022-12-20 | 0.41 | $0.00 | — |
| 2022-12-19 | 0.41 | $0.00 | — |
| 2022-12-16 | 0.41 | $0.00 | — |
| 2022-12-15 | 0.41 | $0.00 | — |
| 2022-12-14 | 0.41 | $0.00 | — |
| 2022-12-13 | 0.41 | $0.00 | — |
| 2022-12-12 | 0.41 | $0.00 | — |
| 2022-12-09 | 0.41 | $0.00 | — |
| 2022-12-08 | 0.41 | $0.00 | — |
| 2022-12-07 | 0.41 | $0.00 | — |
| 2022-12-06 | 0.41 | $0.00 | — |
| 2022-12-05 | 0.41 | $0.00 | — |
| 2022-12-02 | 0.41 | $0.00 | — |
| 2022-12-01 | 0.41 | $0.00 | — |
| 2022-11-30 | 0.41 | $0.00 | — |
| 2022-11-29 | 0.41 | $0.00 | — |
| 2022-11-28 | 0.41 | $0.00 | — |
| 2022-11-25 | 0.41 | $0.00 | — |
| 2022-11-23 | 0.41 | $0.00 | — |
| 2022-11-22 | 0.41 | $0.00 | — |
| 2022-11-21 | 0.41 | $0.00 | — |
| 2022-11-18 | 0.41 | $0.00 | — |
| 2022-11-17 | 0.41 | $0.00 | — |
| 2022-11-16 | 0.41 | $0.00 | — |
| 2022-11-15 | 0.41 | $0.00 | — |
| 2022-11-14 | 0.41 | $0.00 | — |
| 2022-11-11 | 0.41 | $0.00 | — |
| 2022-11-10 | 0.41 | $0.00 | — |
| 2022-11-09 | 0.41 | $0.00 | — |
| 2022-11-08 | 0.41 | $0.00 | — |
| 2022-11-07 | 0.41 | $0.00 | — |
| 2022-11-04 | 0.41 | $0.00 | — |
| 2022-11-03 | 0.41 | $0.00 | 18750 |
| 2022-11-02 | 0.41 | $0.00 | — |
| 2022-11-01 | 0.41 | $0.00 | — |
| 2022-10-31 | 0.41 | $0.00 | — |
| 2022-10-28 | 0.41 | $0.00 | — |
| 2022-10-27 | 0.41 | $0.00 | — |
| 2022-10-26 | 0.41 | $0.00 | — |
| 2022-10-25 | 0.41 | $0.00 | — |
| 2022-10-24 | 0.41 | $0.00 | — |
| 2022-10-21 | 0.41 | $0.00 | — |
| 2022-10-20 | 0.41 | $0.00 | — |
| 2022-10-19 | 0.41 | $0.00 | — |
| 2022-10-18 | 0.41 | $0.00 | — |
| 2022-10-17 | 0.41 | $0.00 | — |
| 2022-10-14 | 0.41 | $0.00 | — |
| 2022-10-13 | 0.41 | $0.00 | — |
| 2022-10-12 | 0.41 | $0.00 | — |
| 2022-10-11 | 0.41 | $0.00 | — |
| 2022-10-10 | 0.41 | $0.00 | — |
| 2022-10-07 | 0.41 | $0.00 | — |
| 2022-10-06 | 0.41 | $0.00 | — |
| 2022-10-05 | 0.41 | $0.00 | 655 |
| 2022-10-04 | 30.10 | $0.00 | — |
| 2022-10-03 | 30.10 | $0.00 | — |
| 2022-09-30 | 30.10 | $0.00 | — |
| 2022-09-29 | 30.10 | $0.00 | — |
| 2022-09-28 | 30.10 | $0.00 | — |
| 2022-09-27 | 30.10 | $0.00 | — |
| 2022-09-26 | 30.10 | $0.00 | — |
| 2022-09-23 | 30.10 | $0.00 | — |
| 2022-09-22 | 30.10 | $0.00 | — |
| 2022-09-21 | 30.10 | $0.00 | — |
| 2022-09-20 | 30.10 | $0.00 | — |
| 2022-09-19 | 30.10 | $0.00 | — |
| 2022-09-16 | 30.10 | $0.00 | — |
| 2022-09-15 | 30.10 | $0.00 | — |
| 2022-09-14 | 30.10 | $0.00 | — |
| 2022-09-13 | 30.10 | $0.00 | — |
| 2022-09-12 | 30.10 | $0.00 | — |
| 2022-09-09 | 30.10 | $0.00 | — |
| 2022-09-08 | 30.10 | $0.00 | — |
| 2022-09-07 | 30.10 | $0.00 | — |
| 2022-09-06 | 30.10 | $0.00 | — |
| 2022-09-02 | 30.10 | $0.00 | — |
| 2022-09-01 | 30.10 | $0.00 | — |
| 2022-08-31 | 30.10 | $0.00 | — |
| 2022-08-30 | 30.10 | $0.00 | — |
| 2022-08-29 | 30.10 | $0.00 | — |
| 2022-08-26 | 30.10 | $0.00 | — |
| 2022-08-25 | 30.10 | $0.00 | — |
| 2022-08-24 | 30.10 | $0.00 | — |
| 2022-08-23 | 30.10 | $0.00 | — |
| 2022-08-22 | 30.10 | $0.00 | — |
| 2022-08-19 | 30.10 | $0.00 | — |
| 2022-08-18 | 30.10 | $0.00 | — |
| 2022-08-17 | 30.10 | $0.00 | — |
| 2022-08-16 | 30.10 | $0.00 | — |
| 2022-08-15 | 30.10 | $0.00 | — |
| 2022-08-12 | 30.10 | $0.00 | — |
| 2022-08-11 | 30.10 | $0.00 | — |
| 2022-08-10 | 30.10 | $0.00 | — |
| 2022-08-09 | 30.10 | $0.00 | — |
| 2022-08-08 | 30.10 | $0.00 | — |
| 2022-08-05 | 30.10 | $0.00 | — |
| 2022-08-04 | 30.10 | $0.00 | — |
| 2022-08-03 | 30.10 | $0.00 | — |
| 2022-08-02 | 30.10 | $0.00 | — |
| 2022-08-01 | 30.10 | $0.00 | — |
| 2022-07-29 | 30.10 | $0.00 | — |
| 2022-07-28 | 30.10 | $0.00 | — |
| 2022-07-27 | 30.10 | $0.00 | — |
| 2022-07-26 | 30.10 | $0.00 | — |
| 2022-07-25 | 30.10 | $0.00 | — |
| 2022-07-22 | 30.10 | $0.00 | — |
| 2022-07-21 | 30.10 | $0.00 | — |
| 2022-07-20 | 30.10 | $0.00 | — |
| 2022-07-19 | 30.10 | $0.00 | — |
| 2022-07-18 | 30.10 | $0.00 | — |
| 2022-07-15 | 30.10 | $0.00 | — |
| 2022-07-14 | 30.10 | $0.00 | — |
| 2022-07-13 | 30.10 | $0.00 | — |
| 2022-07-12 | 30.10 | $0.00 | — |
| 2022-07-11 | 30.10 | $0.00 | — |
| 2022-07-08 | 30.10 | $0.00 | — |
| 2022-07-07 | 30.10 | $0.00 | — |
| 2022-07-06 | 30.10 | $0.00 | — |
| 2022-07-05 | 30.10 | $0.00 | — |
| 2022-07-01 | 30.10 | $0.00 | — |
| 2022-06-30 | 30.10 | $0.00 | — |
| 2022-06-29 | 30.10 | $0.00 | — |
| 2022-06-28 | 30.10 | $0.00 | — |
| 2022-06-27 | 30.10 | $0.00 | — |
| 2022-06-24 | 30.10 | $0.00 | — |
| 2022-06-23 | 30.10 | $0.00 | — |
| 2022-06-22 | 30.10 | $0.00 | — |
| 2022-06-21 | 30.10 | $0.00 | — |
| 2022-06-17 | 30.10 | $0.00 | — |
| 2022-06-16 | 30.10 | $0.00 | — |
| 2022-06-15 | 30.10 | $0.00 | — |
| 2022-06-14 | 30.10 | $0.00 | — |
| 2022-06-13 | 30.10 | $0.00 | — |
| 2022-06-10 | 30.10 | $0.00 | — |
| 2022-06-09 | 30.10 | $0.00 | — |
| 2022-06-08 | 30.10 | $0.00 | — |
| 2022-06-07 | 30.10 | $0.00 | — |
| 2022-06-06 | 30.10 | $0.00 | — |
| 2022-06-03 | 30.10 | $0.00 | — |
| 2022-06-02 | 30.10 | $0.00 | — |
| 2022-06-01 | 30.10 | $0.00 | — |
| 2022-05-31 | 30.10 | $0.00 | — |
| 2022-05-27 | 30.10 | $0.00 | — |
| 2022-05-26 | 30.10 | $0.00 | — |
| 2022-05-25 | 30.10 | $0.00 | — |
| 2022-05-24 | 30.10 | $0.00 | — |
| 2022-05-23 | 30.10 | $0.00 | — |
| 2022-05-20 | 30.10 | $0.00 | — |
| 2022-05-19 | 30.10 | $0.00 | — |
| 2022-05-18 | 30.10 | $0.00 | — |
| 2022-05-17 | 30.10 | $0.00 | — |
| 2022-05-16 | 30.10 | $0.00 | — |
| 2022-05-13 | 30.10 | $0.00 | — |
| 2022-05-12 | 30.10 | $0.00 | — |
| 2022-05-11 | 30.10 | $0.00 | — |
| 2022-05-10 | 30.10 | $0.00 | — |
| 2022-05-09 | 30.10 | $0.00 | — |
| 2022-05-06 | 30.10 | $0.00 | — |
| 2022-05-05 | 30.10 | $0.00 | — |
| 2022-05-04 | 30.10 | $0.00 | — |
| 2022-05-03 | 30.10 | $0.00 | — |
| 2022-05-02 | 30.10 | $0.00 | — |
| 2022-04-29 | 30.10 | $0.00 | — |
| 2022-04-28 | 30.10 | $0.00 | — |
| 2022-04-27 | 30.10 | $0.00 | — |
| 2022-04-26 | 30.10 | $0.00 | — |
| 2022-04-25 | 30.10 | $0.00 | — |
| 2022-04-22 | 30.10 | $0.00 | — |
| 2022-04-21 | 30.10 | $0.00 | — |
| 2022-04-20 | 30.10 | $0.00 | — |
| 2022-04-19 | 30.10 | $0.00 | — |
| 2022-04-18 | 30.10 | $0.00 | — |
| 2022-04-14 | 30.10 | $0.00 | — |
| 2022-04-13 | 30.10 | $0.00 | — |
| 2022-04-12 | 30.10 | $0.00 | — |
| 2022-04-11 | 30.10 | $0.00 | — |
| 2022-04-08 | 30.10 | $0.00 | — |
| 2022-04-07 | 30.10 | $0.00 | — |
| 2022-04-06 | 30.10 | $0.00 | — |
| 2022-04-05 | 30.10 | $0.00 | — |
| 2022-04-04 | 30.10 | $0.00 | — |
| 2022-04-01 | 30.10 | $0.00 | — |
| 2022-03-31 | 30.10 | $0.00 | — |
| 2022-03-30 | 30.10 | $0.00 | — |
| 2022-03-29 | 30.10 | $0.00 | — |
| 2022-03-28 | 30.10 | $0.00 | — |
| 2022-03-25 | 30.10 | $0.00 | — |
| 2022-03-24 | 30.10 | $0.00 | — |
| 2022-03-23 | 30.10 | $0.00 | — |
| 2022-03-22 | 30.10 | $0.00 | — |
| 2022-03-21 | 30.10 | $0.00 | — |
| 2022-03-18 | 30.10 | $0.00 | — |
| 2022-03-17 | 30.10 | $0.00 | — |
| 2022-03-16 | 30.10 | $0.00 | — |
| 2022-03-15 | 30.10 | $0.00 | — |
| 2022-03-14 | 30.10 | $0.00 | — |
| 2022-03-11 | 30.10 | $0.00 | — |
| 2022-03-10 | 30.10 | $0.00 | — |
| 2022-03-09 | 30.10 | $0.00 | — |
| 2022-03-08 | 30.10 | $0.00 | — |
| 2022-03-07 | 30.10 | $0.00 | — |
| 2022-03-04 | 30.10 | $0.00 | — |
| 2022-03-03 | 30.10 | $0.00 | — |
| 2022-03-02 | 30.10 | $0.00 | — |
| 2022-03-01 | 30.10 | $0.00 | — |
| 2022-02-28 | 30.10 | $0.00 | — |
| 2022-02-25 | 30.10 | $0.00 | — |
| 2022-02-24 | 30.10 | $0.00 | — |
| 2022-02-23 | 30.10 | $0.00 | — |
| 2022-02-22 | 30.10 | $0.00 | — |
| 2022-02-18 | 30.10 | $0.00 | — |
| 2022-02-17 | 30.10 | $0.00 | — |
| 2022-02-16 | 30.10 | $0.00 | — |
| 2022-02-15 | 30.10 | $0.00 | — |
| 2022-02-14 | 30.10 | $0.00 | — |
| 2022-02-11 | 30.10 | $0.00 | — |
| 2022-02-10 | 30.10 | $0.00 | — |
| 2022-02-09 | 30.10 | $0.00 | — |
| 2022-02-08 | 30.10 | $0.00 | — |
| 2022-02-07 | 30.10 | $0.00 | — |
| 2022-02-04 | 30.10 | $0.00 | 45921 |
| 2022-02-03 | 30.10 | $0.00 | — |
| 2022-02-02 | 30.10 | $0.00 | 187 |
| 2022-02-01 | 30.10 | $0.00 | — |
| 2022-01-31 | 30.10 | $0.00 | — |
| 2022-01-28 | 30.10 | $0.00 | — |
| 2022-01-27 | 30.10 | $0.00 | — |
| 2022-01-26 | 30.10 | $0.00 | — |
| 2022-01-25 | 30.10 | $0.00 | — |
| 2022-01-24 | 30.10 | $0.00 | — |
| 2022-01-21 | 30.10 | $0.00 | 781 |
| 2022-01-20 | 30.10 | $0.00 | — |
| 2022-01-19 | 30.10 | $0.00 | 2145 |
| 2022-01-18 | 32.54 | $0.00 | — |
| 2022-01-14 | 32.54 | $0.00 | — |
| 2022-01-13 | 32.54 | $0.00 | — |
| 2022-01-12 | 32.54 | $0.00 | — |
| 2022-01-11 | 32.54 | $0.00 | — |
| 2022-01-10 | 32.54 | $0.00 | — |
| 2022-01-07 | 32.54 | $0.00 | — |
| 2022-01-06 | 32.54 | $0.00 | — |
| 2022-01-05 | 32.54 | $0.00 | — |
| 2022-01-04 | 32.54 | $0.00 | — |
| 2022-01-03 | 32.54 | $0.00 | — |
| 2021-12-31 | 32.54 | $0.00 | — |
| 2021-12-30 | 32.54 | $0.00 | — |
| 2021-12-29 | 32.54 | $0.00 | — |
| 2021-12-28 | 32.54 | $0.00 | — |
| 2021-12-27 | 32.54 | $0.00 | — |
| 2021-12-23 | 32.54 | $0.00 | — |
| 2021-12-22 | 32.54 | $0.00 | — |
| 2021-12-21 | 32.54 | $0.00 | — |
| 2021-12-20 | 32.54 | $0.00 | — |
| 2021-12-17 | 32.54 | $0.00 | — |
| 2021-12-16 | 32.54 | $0.00 | — |
| 2021-12-15 | 32.54 | $0.00 | — |
| 2021-12-14 | 32.54 | $0.00 | — |
| 2021-12-13 | 32.54 | $0.00 | — |
| 2021-12-10 | 32.54 | $0.00 | — |
| 2021-12-09 | 32.54 | $0.00 | — |
| 2021-12-08 | 32.54 | $0.00 | — |
| 2021-12-07 | 32.54 | $0.00 | — |
| 2021-12-06 | 32.54 | $0.00 | — |
| 2021-12-03 | 32.54 | $0.00 | — |
| 2021-12-02 | 32.54 | $0.00 | — |
| 2021-12-01 | 32.54 | $0.00 | — |
| 2021-11-30 | 32.54 | $0.00 | — |
| 2021-11-29 | 32.54 | $0.00 | — |
| 2021-11-26 | 32.54 | $0.00 | — |
| 2021-11-24 | 32.54 | $0.00 | — |
| 2021-11-23 | 32.54 | $0.00 | — |
| 2021-11-22 | 32.54 | $0.00 | — |
| 2021-11-19 | 32.54 | $0.00 | — |
| 2021-11-18 | 32.54 | $0.00 | — |
| 2021-11-17 | 32.54 | $0.00 | — |
| 2021-11-16 | 32.54 | $0.00 | — |
| 2021-11-15 | 32.54 | $0.00 | — |
| 2021-11-12 | 32.54 | $0.00 | 243 |
| 2021-11-11 | 37.21 | $0.02 | — |
| 2021-11-10 | 37.21 | $0.02 | — |
| 2021-11-09 | 37.21 | $0.02 | — |
| 2021-11-08 | 37.21 | $0.02 | — |
| 2021-11-05 | 37.21 | $0.02 | — |
| 2021-11-04 | 37.21 | $0.02 | — |
| 2021-11-03 | 37.21 | $0.02 | — |
| 2021-11-02 | 37.21 | $0.02 | — |
| 2021-11-01 | 37.21 | $0.02 | — |
| 2021-10-29 | 37.21 | $0.02 | — |
| 2021-10-28 | 37.21 | $0.02 | 468 |
| 2021-10-27 | 37.21 | $0.02 | — |
| 2021-10-26 | 37.21 | $0.02 | — |
| 2021-10-25 | 37.21 | $0.02 | — |
| 2021-10-22 | 37.21 | $0.02 | — |
| 2021-10-21 | 37.21 | $0.02 | — |
| 2021-10-20 | 37.21 | $0.02 | — |
| 2021-10-19 | 37.21 | $0.02 | — |
| 2021-10-18 | 37.21 | $0.02 | — |
| 2021-10-15 | 37.21 | $0.02 | — |
| 2021-10-14 | 37.21 | $0.02 | — |
| 2021-10-13 | 37.21 | $0.02 | 94141 |
| 2021-10-12 | 61.77 | $0.14 | — |
| 2021-10-11 | 61.77 | $0.14 | — |
| 2021-10-08 | 61.77 | $0.14 | — |
| 2021-10-07 | 61.77 | $0.14 | — |
| 2021-10-06 | 61.77 | $0.14 | — |
| 2021-10-05 | 61.77 | $0.14 | — |
| 2021-10-04 | 61.77 | $0.14 | — |
| 2021-10-01 | 61.77 | $0.14 | — |
| 2021-09-30 | 61.77 | $0.14 | — |
| 2021-09-29 | 61.77 | $0.14 | — |
| 2021-09-28 | 61.77 | $0.14 | 100 |
| 2021-09-27 | 39.24 | $0.02 | 1000 |
| 2021-09-24 | 37.31 | $0.01 | 400 |
| 2021-09-23 | 41.24 | $0.03 | 100 |
| 2021-09-22 | 43.22 | $0.04 | 46021 |
| 2021-09-21 | 45.42 | $0.05 | 1005 |
| 2021-09-20 | 46.78 | $0.06 | 4016 |
| 2021-09-17 | 44.14 | $0.05 | 2649 |
| 2021-09-16 | 39.64 | $0.03 | 92180 |
| 2021-09-15 | 47.53 | $0.06 | 20600 |
| 2021-09-14 | 49.14 | $0.07 | 300 |
| 2021-09-13 | 50.14 | $0.07 | 18225 |
| 2021-09-10 | 47.96 | $0.07 | 24500 |
| 2021-09-09 | 57.25 | $0.10 | — |
| 2021-09-08 | 57.25 | $0.10 | — |
| 2021-09-07 | 57.25 | $0.10 | — |
| 2021-09-03 | 57.25 | $0.10 | — |
| 2021-09-02 | 57.25 | $0.10 | — |
| 2021-09-01 | 57.25 | $0.10 | — |
| 2021-08-31 | 57.25 | $0.10 | 560 |
| 2021-08-30 | 57.90 | $0.10 | 77934 |
| 2021-08-27 | 44.20 | $0.04 | — |
| 2021-08-26 | 44.20 | $0.04 | 1366 |
| 2021-08-25 | 54.13 | $0.08 | — |
| 2021-08-24 | 54.13 | $0.08 | 100 |
| 2021-08-23 | 49.92 | $0.06 | 110 |
| 2021-08-20 | 49.92 | $0.06 | 59000 |
| 2021-08-19 | 44.36 | $0.04 | — |
| 2021-08-18 | 44.36 | $0.04 | — |
| 2021-08-17 | 44.36 | $0.04 | — |
| 2021-08-16 | 44.36 | $0.04 | 500 |
| 2021-08-13 | 56.53 | $0.09 | — |
| 2021-08-12 | 56.53 | $0.09 | 32745 |
| 2021-08-11 | 44.10 | $0.05 | — |
| 2021-08-10 | 44.10 | $0.05 | — |
| 2021-08-09 | 44.10 | $0.05 | — |
| 2021-08-06 | 44.10 | $0.05 | — |
| 2021-08-05 | 44.10 | $0.05 | — |
| 2021-08-04 | 44.10 | $0.05 | — |
| 2021-08-03 | 44.10 | $0.05 | 1002 |
| 2021-08-02 | 51.51 | $0.08 | — |
| 2021-07-30 | 51.51 | $0.08 | — |
| 2021-07-29 | 51.51 | $0.08 | — |
| 2021-07-28 | 51.51 | $0.08 | 1103 |
| 2021-07-27 | 46.05 | $0.06 | 10588 |
| 2021-07-26 | 50.07 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-09
Close Price
$0.00
Vol: 156
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-09 | 0.00 | $0.00 | 156 |
| 2026-01-08 | 0.00 | $0.00 | 156 |
| 2026-01-07 | 0.00 | $0.00 | 156 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 156 |
| 2026-01-02 | 0.00 | $0.00 | 156 |
| 2025-12-31 | 0.00 | $0.00 | 156 |
| 2025-12-30 | 0.00 | $0.00 | 156 |
| 2025-12-29 | 0.00 | $0.00 | 156 |
| 2025-12-26 | 0.00 | $0.00 | 156 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 156 |
| 2025-12-22 | 0.00 | $0.00 | 156 |
| 2025-12-19 | 0.00 | $0.00 | 156 |
| 2025-12-18 | 0.00 | $0.00 | 156 |
| 2025-12-17 | 0.00 | $0.00 | 156 |
| 2025-12-16 | 0.00 | $0.00 | 156 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 187 |
| 2025-04-03 | 0.00 | $0.00 | 156 |
| 2025-04-02 | 0.00 | $0.00 | 156 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 156 |
| 2025-03-27 | 0.00 | $0.00 | 156 |
| 2025-03-26 | 0.00 | $0.00 | 156 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 156 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 156 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 156 |
| 2025-03-17 | 0.00 | $0.00 | 156 |
| 2025-03-14 | 0.00 | $0.00 | 156 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 156 |
| 2025-03-10 | 0.00 | $0.00 | 156 |
| 2025-03-07 | -100.00 | $0.00 | 187 |
| 2025-02-07 | 0.00 | $0.00 | 156 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 156 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 156 |
| 2025-01-15 | 0.00 | $0.00 | 156 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 156 |
| 2025-01-10 | -100.00 | $0.00 | 187 |
| 2024-08-16 | -100.00 | $0.00 | 156 |
| 2024-08-15 | -90.91 | $0.00 | 156 |
| 2024-08-14 | -90.91 | $0.00 | 156 |
| 2024-08-13 | -90.91 | $0.00 | 156 |
| 2024-08-12 | -90.91 | $0.00 | — |
| 2024-08-09 | -90.91 | $0.00 | 156 |
| 2024-08-08 | -90.91 | $0.00 | 156 |
| 2024-08-07 | -90.91 | $0.00 | 156 |
| 2024-08-06 | -90.91 | $0.00 | 156 |
| 2024-08-05 | -90.91 | $0.00 | 156 |
| 2024-08-02 | -90.91 | $0.00 | 156 |
| 2024-08-01 | -90.91 | $0.00 | 156 |
| 2024-07-31 | -90.91 | $0.00 | 156 |
| 2024-07-30 | -90.91 | $0.00 | 156 |
| 2024-07-29 | -90.91 | $0.00 | 156 |
| 2024-07-26 | -90.91 | $0.00 | 156 |
| 2024-07-25 | -90.91 | $0.00 | — |
| 2024-07-24 | -90.91 | $0.00 | — |
| 2024-07-23 | -90.91 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 156 |
| 2024-02-22 | -100.00 | $0.00 | 1000 |
| 2024-02-20 | -100.00 | $0.00 | 40787 |
| 2023-06-29 | -100.00 | $0.00 | 187 |
| 2023-06-16 | -100.00 | $0.00 | 804 |
| 2023-06-15 | -100.00 | $0.00 | 373 |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | 655 |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | 45921 |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | 187 |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | 781 |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | 2145 |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 243 |
| 2021-11-08 | -100.00 | $0.02 | — |
| 2021-11-05 | -100.00 | $0.02 | — |
| 2021-11-04 | -100.00 | $0.02 | — |
| 2021-11-03 | -100.00 | $0.02 | — |
| 2021-11-02 | -100.00 | $0.02 | — |
| 2021-11-01 | -100.00 | $0.02 | — |
| 2021-10-29 | -100.00 | $0.02 | — |
| 2021-10-28 | -100.00 | $0.02 | 468 |
| 2021-10-27 | -100.00 | $0.02 | — |
| 2021-10-26 | -100.00 | $0.02 | — |
| 2021-10-25 | -100.00 | $0.02 | — |
| 2021-10-22 | -100.00 | $0.02 | — |
| 2021-10-21 | -96.00 | $0.02 | — |
| 2021-10-20 | -96.00 | $0.02 | — |
| 2021-10-19 | -96.00 | $0.02 | — |
| 2021-10-18 | -96.00 | $0.02 | — |
| 2021-10-15 | -96.00 | $0.02 | — |
| 2021-10-14 | -96.00 | $0.02 | — |
| 2021-10-13 | -96.00 | $0.02 | 94141 |
| 2021-10-12 | 0.00 | $0.14 | — |
| 2021-10-11 | 0.00 | $0.14 | — |
| 2021-10-08 | 0.00 | $0.14 | — |
| 2021-10-07 | 0.00 | $0.14 | — |
| 2021-10-06 | 0.00 | $0.14 | — |
| 2021-10-05 | 0.00 | $0.14 | — |
| 2021-10-04 | 0.00 | $0.14 | — |
| 2021-10-01 | 0.00 | $0.14 | — |
| 2021-09-30 | 0.00 | $0.14 | — |
| 2021-09-29 | 0.00 | $0.14 | — |
| 2021-09-28 | 0.00 | $0.14 | 100 |
| 2021-09-27 | -92.77 | $0.02 | 1000 |
| 2021-09-24 | -100.00 | $0.01 | 400 |
| 2021-09-23 | -93.86 | $0.03 | 100 |
| 2021-09-22 | -81.06 | $0.04 | 46021 |
| 2021-09-21 | -67.52 | $0.05 | 1005 |
| 2021-09-20 | -59.40 | $0.06 | 4016 |
| 2021-09-17 | -72.94 | $0.05 | 2649 |
| 2021-09-16 | -99.71 | $0.03 | 92180 |
| 2021-09-15 | -60.10 | $0.06 | 20600 |
| 2021-09-14 | -50.05 | $0.07 | 300 |
| 2021-09-13 | -43.80 | $0.07 | 18225 |
| 2021-09-10 | -57.35 | $0.07 | 24500 |
| 2021-09-09 | -4.41 | $0.10 | — |
| 2021-09-08 | -4.41 | $0.10 | — |
| 2021-09-07 | -4.41 | $0.10 | — |
| 2021-09-03 | -4.41 | $0.10 | — |
| 2021-09-02 | -4.41 | $0.10 | — |
| 2021-09-01 | -4.41 | $0.10 | — |
| 2021-08-31 | -4.41 | $0.10 | 560 |
| 2021-08-30 | 0.00 | $0.10 | 77934 |
| 2021-08-27 | -100.00 | $0.04 | — |
| 2021-08-26 | -100.00 | $0.04 | 1366 |
| 2021-08-25 | -23.18 | $0.08 | — |
| 2021-08-24 | -32.94 | $0.08 | 100 |
| 2021-08-23 | -63.23 | $0.06 | 110 |
| 2021-08-20 | -63.23 | $0.06 | 59000 |
| 2021-08-19 | -100.00 | $0.04 | — |
| 2021-08-18 | -100.00 | $0.04 | — |
| 2021-08-17 | -100.00 | $0.04 | — |
| 2021-08-16 | -100.00 | $0.04 | 500 |
| 2021-08-13 | -15.01 | $0.09 | — |
| 2021-08-12 | -15.01 | $0.09 | 32745 |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -100.00 | $0.05 | — |
| 2021-08-09 | -100.00 | $0.05 | — |
| 2021-08-06 | -100.00 | $0.05 | — |
| 2021-08-05 | -100.00 | $0.05 | — |
| 2021-08-04 | -100.00 | $0.05 | — |
| 2021-08-03 | -100.00 | $0.05 | 1002 |
| 2021-08-02 | -58.41 | $0.08 | — |
| 2021-07-30 | -58.41 | $0.08 | — |
| 2021-07-29 | -58.41 | $0.08 | — |
| 2021-07-28 | -59.26 | $0.08 | 1103 |
| 2021-07-27 | -98.14 | $0.06 | 10588 |
| 2021-07-26 | -69.08 | $0.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-20
Close Price
$0.00
Vol: 156Average Directional Index - Detailed Analysis
Minimum
2.57
Average
33.63
Maximum
99.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.57 | $0.00 | 156 |
| 2026-07-17 | 2.57 | $0.00 | 156 |
| 2026-07-16 | 2.57 | $0.00 | — |
| 2026-07-15 | 2.57 | $0.00 | — |
| 2026-07-14 | 2.57 | $0.00 | 156 |
| 2026-07-13 | 2.57 | $0.00 | 156 |
| 2026-07-10 | 2.57 | $0.00 | 156 |
| 2026-07-09 | 2.57 | $0.00 | 156 |
| 2026-07-08 | 2.57 | $0.00 | — |
| 2026-07-07 | 2.57 | $0.00 | — |
| 2026-07-06 | 2.57 | $0.00 | 156 |
| 2026-07-02 | 2.57 | $0.00 | 156 |
| 2026-07-01 | 2.57 | $0.00 | 156 |
| 2026-06-30 | 2.57 | $0.00 | 156 |
| 2026-06-29 | 2.57 | $0.00 | 156 |
| 2026-06-26 | 2.57 | $0.00 | 156 |
| 2026-06-25 | 2.57 | $0.00 | 156 |
| 2026-06-24 | 2.57 | $0.00 | 156 |
| 2026-06-23 | 2.57 | $0.00 | 156 |
| 2026-06-22 | 2.57 | $0.00 | 156 |
| 2026-06-18 | 2.57 | $0.00 | 156 |
| 2026-06-17 | 2.57 | $0.00 | 156 |
| 2026-06-16 | 2.57 | $0.00 | 156 |
| 2026-06-15 | 2.57 | $0.00 | 156 |
| 2026-06-12 | 2.57 | $0.00 | 156 |
| 2026-06-11 | 2.57 | $0.00 | 156 |
| 2026-06-10 | 2.57 | $0.00 | 156 |
| 2026-06-09 | 2.57 | $0.00 | 156 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 156 |
| 2026-06-04 | 2.58 | $0.00 | 156 |
| 2026-06-03 | 2.58 | $0.00 | 156 |
| 2026-06-02 | 2.58 | $0.00 | 156 |
| 2026-06-01 | 2.58 | $0.00 | 156 |
| 2026-05-29 | 2.58 | $0.00 | 156 |
| 2026-05-28 | 2.58 | $0.00 | 156 |
| 2026-05-27 | 2.58 | $0.00 | 156 |
| 2026-05-26 | 2.58 | $0.00 | — |
| 2026-05-22 | 2.58 | $0.00 | 156 |
| 2026-05-21 | 2.58 | $0.00 | 156 |
| 2026-05-20 | 2.58 | $0.00 | 156 |
| 2026-05-19 | 2.58 | $0.00 | 156 |
| 2026-05-18 | 2.58 | $0.00 | 156 |
| 2026-05-15 | 2.59 | $0.00 | — |
| 2026-05-14 | 2.59 | $0.00 | 156 |
| 2026-05-13 | 2.59 | $0.00 | 156 |
| 2026-05-12 | 2.59 | $0.00 | 156 |
| 2026-05-11 | 2.59 | $0.00 | 156 |
| 2026-05-08 | 2.59 | $0.00 | 156 |
| 2026-05-07 | 2.59 | $0.00 | — |
| 2026-05-06 | 2.60 | $0.00 | 156 |
| 2026-05-05 | 2.60 | $0.00 | 156 |
| 2026-05-04 | 2.60 | $0.00 | — |
| 2026-05-01 | 2.60 | $0.00 | 156 |
| 2026-04-30 | 2.60 | $0.00 | 156 |
| 2026-04-29 | 2.60 | $0.00 | 156 |
| 2026-04-28 | 2.61 | $0.00 | 156 |
| 2026-04-27 | 2.61 | $0.00 | 156 |
| 2026-04-24 | 2.61 | $0.00 | 156 |
| 2026-04-23 | 2.61 | $0.00 | 156 |
| 2026-04-22 | 2.62 | $0.00 | 156 |
| 2026-04-21 | 2.62 | $0.00 | 156 |
| 2026-04-20 | 2.62 | $0.00 | — |
| 2026-04-17 | 2.62 | $0.00 | 156 |
| 2026-04-16 | 2.63 | $0.00 | 156 |
| 2026-04-15 | 2.63 | $0.00 | 156 |
| 2026-04-14 | 2.63 | $0.00 | 156 |
| 2026-04-13 | 2.64 | $0.00 | 156 |
| 2026-04-10 | 2.64 | $0.00 | 156 |
| 2026-04-09 | 2.65 | $0.00 | 156 |
| 2026-04-08 | 2.65 | $0.00 | 156 |
| 2026-04-07 | 2.66 | $0.00 | 156 |
| 2026-04-06 | 2.66 | $0.00 | 156 |
| 2026-04-02 | 2.67 | $0.00 | 156 |
| 2026-04-01 | 2.67 | $0.00 | 156 |
| 2026-03-31 | 2.68 | $0.00 | 156 |
| 2026-03-30 | 2.68 | $0.00 | 156 |
| 2026-03-27 | 2.69 | $0.00 | 156 |
| 2026-03-26 | 2.69 | $0.00 | 156 |
| 2026-03-25 | 2.70 | $0.00 | 156 |
| 2026-03-24 | 2.71 | $0.00 | 156 |
| 2026-03-23 | 2.72 | $0.00 | 156 |
| 2026-03-20 | 2.72 | $0.00 | 156 |
| 2026-03-19 | 2.73 | $0.00 | 156 |
| 2026-03-18 | 2.74 | $0.00 | 156 |
| 2026-03-17 | 2.75 | $0.00 | 156 |
| 2026-03-16 | 2.76 | $0.00 | — |
| 2026-03-13 | 2.77 | $0.00 | 156 |
| 2026-03-12 | 2.78 | $0.00 | 156 |
| 2026-03-11 | 2.79 | $0.00 | 156 |
| 2026-03-10 | 2.81 | $0.00 | 156 |
| 2026-03-09 | 2.82 | $0.00 | 156 |
| 2026-03-06 | 2.83 | $0.00 | 156 |
| 2026-03-05 | 2.85 | $0.00 | 156 |
| 2026-03-04 | 2.86 | $0.00 | 156 |
| 2026-03-03 | 2.88 | $0.00 | 156 |
| 2026-03-02 | 2.89 | $0.00 | 156 |
| 2026-02-27 | 2.91 | $0.00 | 156 |
| 2026-02-26 | 2.93 | $0.00 | 156 |
| 2026-02-25 | 2.95 | $0.00 | 156 |
| 2026-02-24 | 2.97 | $0.00 | 156 |
| 2026-02-23 | 2.99 | $0.00 | 156 |
| 2026-02-20 | 3.01 | $0.00 | — |
| 2026-02-19 | 3.04 | $0.00 | — |
| 2026-02-18 | 3.06 | $0.00 | — |
| 2026-02-17 | 3.09 | $0.00 | — |
| 2026-02-13 | 3.11 | $0.00 | — |
| 2026-02-12 | 3.14 | $0.00 | — |
| 2026-02-11 | 3.17 | $0.00 | — |
| 2026-02-10 | 3.20 | $0.00 | — |
| 2026-02-09 | 3.24 | $0.00 | — |
| 2026-02-06 | 3.27 | $0.00 | — |
| 2026-02-05 | 3.31 | $0.00 | 156 |
| 2026-02-04 | 3.35 | $0.00 | 156 |
| 2026-02-03 | 3.39 | $0.00 | 156 |
| 2026-02-02 | 3.44 | $0.00 | — |
| 2026-01-30 | 3.48 | $0.00 | — |
| 2026-01-29 | 3.53 | $0.00 | 156 |
| 2026-01-28 | 3.58 | $0.00 | 156 |
| 2026-01-27 | 3.63 | $0.00 | 156 |
| 2026-01-26 | 3.69 | $0.00 | 156 |
| 2026-01-23 | 3.75 | $0.00 | 156 |
| 2026-01-22 | 3.81 | $0.00 | 156 |
| 2026-01-21 | 3.88 | $0.00 | 156 |
| 2026-01-20 | 3.95 | $0.00 | 156 |
| 2026-01-16 | 4.02 | $0.00 | 156 |
| 2026-01-15 | 4.10 | $0.00 | 156 |
| 2026-01-14 | 4.18 | $0.00 | 156 |
| 2026-01-13 | 4.26 | $0.00 | 156 |
| 2026-01-12 | 4.35 | $0.00 | 156 |
| 2026-01-09 | 4.45 | $0.00 | 156 |
| 2026-01-08 | 4.54 | $0.00 | 156 |
| 2026-01-07 | 4.65 | $0.00 | 156 |
| 2026-01-06 | 4.76 | $0.00 | — |
| 2026-01-05 | 4.87 | $0.00 | 156 |
| 2026-01-02 | 4.99 | $0.00 | 156 |
| 2025-12-31 | 5.12 | $0.00 | 156 |
| 2025-12-30 | 5.26 | $0.00 | 156 |
| 2025-12-29 | 5.40 | $0.00 | 156 |
| 2025-12-26 | 5.55 | $0.00 | 156 |
| 2025-12-24 | 5.71 | $0.00 | — |
| 2025-12-23 | 5.87 | $0.00 | 156 |
| 2025-12-22 | 6.05 | $0.00 | 156 |
| 2025-12-19 | 6.23 | $0.00 | 156 |
| 2025-12-18 | 6.42 | $0.00 | 156 |
| 2025-12-17 | 6.62 | $0.00 | 156 |
| 2025-12-16 | 6.84 | $0.00 | 156 |
| 2025-12-15 | 7.06 | $0.00 | — |
| 2025-12-12 | 7.30 | $0.00 | — |
| 2025-12-11 | 7.55 | $0.00 | 187 |
| 2025-12-10 | 2.68 | $0.00 | — |
| 2025-12-09 | 2.68 | $0.00 | — |
| 2025-12-08 | 2.68 | $0.00 | 156 |
| 2025-12-05 | 2.68 | $0.00 | 156 |
| 2025-12-04 | 2.68 | $0.00 | 156 |
| 2025-12-03 | 2.68 | $0.00 | 156 |
| 2025-12-02 | 2.68 | $0.00 | 156 |
| 2025-12-01 | 2.68 | $0.00 | 156 |
| 2025-11-28 | 2.68 | $0.00 | — |
| 2025-11-26 | 2.68 | $0.00 | 156 |
| 2025-11-25 | 2.68 | $0.00 | — |
| 2025-11-24 | 2.68 | $0.00 | 156 |
| 2025-11-21 | 2.68 | $0.00 | 156 |
| 2025-11-20 | 2.68 | $0.00 | 156 |
| 2025-11-19 | 2.68 | $0.00 | 156 |
| 2025-11-18 | 2.68 | $0.00 | 156 |
| 2025-11-17 | 2.68 | $0.00 | 156 |
| 2025-11-14 | 2.68 | $0.00 | 156 |
| 2025-11-13 | 2.68 | $0.00 | 156 |
| 2025-11-12 | 2.68 | $0.00 | 156 |
| 2025-11-11 | 2.68 | $0.00 | 156 |
| 2025-11-10 | 2.68 | $0.00 | 156 |
| 2025-11-07 | 2.68 | $0.00 | 156 |
| 2025-11-06 | 2.68 | $0.00 | 156 |
| 2025-11-05 | 2.68 | $0.00 | 156 |
| 2025-11-04 | 2.68 | $0.00 | 156 |
| 2025-11-03 | 2.68 | $0.00 | 156 |
| 2025-10-31 | 2.68 | $0.00 | 156 |
| 2025-10-30 | 2.68 | $0.00 | 156 |
| 2025-10-29 | 2.69 | $0.00 | 156 |
| 2025-10-28 | 2.69 | $0.00 | — |
| 2025-10-27 | 2.69 | $0.00 | — |
| 2025-10-24 | 2.69 | $0.00 | — |
| 2025-10-23 | 2.69 | $0.00 | — |
| 2025-10-22 | 2.69 | $0.00 | — |
| 2025-10-21 | 2.69 | $0.00 | — |
| 2025-10-20 | 2.69 | $0.00 | — |
| 2025-10-17 | 2.69 | $0.00 | — |
| 2025-10-16 | 2.69 | $0.00 | — |
| 2025-10-15 | 2.69 | $0.00 | — |
| 2025-10-14 | 2.69 | $0.00 | — |
| 2025-10-13 | 2.69 | $0.00 | — |
| 2025-10-10 | 2.69 | $0.00 | — |
| 2025-10-09 | 2.69 | $0.00 | — |
| 2025-10-08 | 2.69 | $0.00 | — |
| 2025-10-07 | 2.69 | $0.00 | — |
| 2025-10-06 | 2.69 | $0.00 | — |
| 2025-10-03 | 2.69 | $0.00 | — |
| 2025-10-02 | 2.69 | $0.00 | — |
| 2025-10-01 | 2.69 | $0.00 | — |
| 2025-09-30 | 2.69 | $0.00 | — |
| 2025-09-29 | 2.69 | $0.00 | — |
| 2025-09-26 | 2.69 | $0.00 | — |
| 2025-09-25 | 2.69 | $0.00 | — |
| 2025-09-24 | 2.69 | $0.00 | — |
| 2025-09-23 | 2.69 | $0.00 | — |
| 2025-09-22 | 2.69 | $0.00 | — |
| 2025-09-19 | 2.69 | $0.00 | — |
| 2025-09-18 | 2.69 | $0.00 | — |
| 2025-09-17 | 2.69 | $0.00 | — |
| 2025-09-16 | 2.69 | $0.00 | — |
| 2025-09-15 | 2.69 | $0.00 | — |
| 2025-09-12 | 2.69 | $0.00 | — |
| 2025-09-11 | 2.69 | $0.00 | — |
| 2025-09-10 | 2.70 | $0.00 | — |
| 2025-09-09 | 2.70 | $0.00 | — |
| 2025-09-08 | 2.70 | $0.00 | — |
| 2025-09-05 | 2.70 | $0.00 | — |
| 2025-09-04 | 2.70 | $0.00 | — |
| 2025-09-03 | 2.70 | $0.00 | — |
| 2025-09-02 | 2.70 | $0.00 | — |
| 2025-08-29 | 2.70 | $0.00 | 156 |
| 2025-08-28 | 2.70 | $0.00 | — |
| 2025-08-27 | 2.70 | $0.00 | — |
| 2025-08-26 | 2.70 | $0.00 | — |
| 2025-08-25 | 2.70 | $0.00 | — |
| 2025-08-22 | 2.71 | $0.00 | 156 |
| 2025-08-21 | 2.71 | $0.00 | 156 |
| 2025-08-20 | 2.71 | $0.00 | 156 |
| 2025-08-19 | 2.71 | $0.00 | 156 |
| 2025-08-18 | 2.71 | $0.00 | — |
| 2025-08-15 | 2.71 | $0.00 | — |
| 2025-08-14 | 2.71 | $0.00 | — |
| 2025-08-13 | 2.72 | $0.00 | — |
| 2025-08-12 | 2.72 | $0.00 | — |
| 2025-08-11 | 2.72 | $0.00 | — |
| 2025-08-08 | 2.72 | $0.00 | — |
| 2025-08-07 | 2.72 | $0.00 | — |
| 2025-08-06 | 2.72 | $0.00 | — |
| 2025-08-05 | 2.73 | $0.00 | — |
| 2025-08-04 | 2.73 | $0.00 | — |
| 2025-08-01 | 2.73 | $0.00 | — |
| 2025-07-31 | 2.73 | $0.00 | — |
| 2025-07-30 | 2.74 | $0.00 | — |
| 2025-07-29 | 2.74 | $0.00 | — |
| 2025-07-28 | 2.74 | $0.00 | 156 |
| 2025-07-25 | 2.75 | $0.00 | — |
| 2025-07-24 | 2.75 | $0.00 | — |
| 2025-07-23 | 2.75 | $0.00 | — |
| 2025-07-22 | 2.76 | $0.00 | — |
| 2025-07-21 | 2.76 | $0.00 | 156 |
| 2025-07-18 | 2.76 | $0.00 | 156 |
| 2025-07-17 | 2.77 | $0.00 | 156 |
| 2025-07-16 | 2.77 | $0.00 | 156 |
| 2025-07-15 | 2.78 | $0.00 | 156 |
| 2025-07-14 | 2.78 | $0.00 | 156 |
| 2025-07-11 | 2.79 | $0.00 | 156 |
| 2025-07-10 | 2.79 | $0.00 | — |
| 2025-07-09 | 2.80 | $0.00 | 156 |
| 2025-07-08 | 2.81 | $0.00 | 156 |
| 2025-07-07 | 2.81 | $0.00 | 156 |
| 2025-07-03 | 2.82 | $0.00 | — |
| 2025-07-02 | 2.83 | $0.00 | 156 |
| 2025-07-01 | 2.83 | $0.00 | — |
| 2025-06-30 | 2.84 | $0.00 | — |
| 2025-06-27 | 2.85 | $0.00 | — |
| 2025-06-26 | 2.86 | $0.00 | — |
| 2025-06-25 | 2.87 | $0.00 | — |
| 2025-06-24 | 2.88 | $0.00 | — |
| 2025-06-23 | 2.89 | $0.00 | — |
| 2025-06-20 | 2.90 | $0.00 | — |
| 2025-06-18 | 2.91 | $0.00 | — |
| 2025-06-17 | 2.92 | $0.00 | — |
| 2025-06-16 | 2.93 | $0.00 | — |
| 2025-06-13 | 2.95 | $0.00 | — |
| 2025-06-12 | 2.96 | $0.00 | — |
| 2025-06-11 | 2.98 | $0.00 | — |
| 2025-06-10 | 2.99 | $0.00 | — |
| 2025-06-09 | 3.01 | $0.00 | — |
| 2025-06-06 | 3.02 | $0.00 | — |
| 2025-06-05 | 3.04 | $0.00 | — |
| 2025-06-04 | 3.06 | $0.00 | — |
| 2025-06-03 | 3.08 | $0.00 | — |
| 2025-06-02 | 3.10 | $0.00 | — |
| 2025-05-30 | 3.12 | $0.00 | — |
| 2025-05-29 | 3.15 | $0.00 | — |
| 2025-05-28 | 3.17 | $0.00 | — |
| 2025-05-27 | 3.20 | $0.00 | 156 |
| 2025-05-23 | 3.22 | $0.00 | — |
| 2025-05-22 | 3.25 | $0.00 | — |
| 2025-05-21 | 3.28 | $0.00 | — |
| 2025-05-20 | 3.31 | $0.00 | — |
| 2025-05-19 | 3.35 | $0.00 | — |
| 2025-05-16 | 3.38 | $0.00 | — |
| 2025-05-15 | 3.42 | $0.00 | — |
| 2025-05-14 | 3.46 | $0.00 | — |
| 2025-05-13 | 3.50 | $0.00 | — |
| 2025-05-12 | 3.54 | $0.00 | — |
| 2025-05-09 | 3.59 | $0.00 | — |
| 2025-05-08 | 3.64 | $0.00 | — |
| 2025-05-07 | 3.69 | $0.00 | — |
| 2025-05-06 | 3.74 | $0.00 | — |
| 2025-05-05 | 3.79 | $0.00 | — |
| 2025-05-02 | 3.85 | $0.00 | — |
| 2025-05-01 | 3.91 | $0.00 | — |
| 2025-04-30 | 3.98 | $0.00 | — |
| 2025-04-29 | 4.05 | $0.00 | — |
| 2025-04-28 | 4.12 | $0.00 | — |
| 2025-04-25 | 4.19 | $0.00 | — |
| 2025-04-24 | 4.27 | $0.00 | — |
| 2025-04-23 | 4.36 | $0.00 | — |
| 2025-04-22 | 4.45 | $0.00 | — |
| 2025-04-21 | 4.54 | $0.00 | — |
| 2025-04-17 | 4.64 | $0.00 | — |
| 2025-04-16 | 4.74 | $0.00 | — |
| 2025-04-15 | 4.85 | $0.00 | — |
| 2025-04-14 | 4.96 | $0.00 | — |
| 2025-04-11 | 5.08 | $0.00 | — |
| 2025-04-10 | 5.21 | $0.00 | — |
| 2025-04-09 | 5.34 | $0.00 | — |
| 2025-04-08 | 5.48 | $0.00 | — |
| 2025-04-07 | 5.63 | $0.00 | — |
| 2025-04-04 | 5.78 | $0.00 | 156 |
| 2025-04-03 | 5.95 | $0.00 | 156 |
| 2025-04-02 | 6.12 | $0.00 | 156 |
| 2025-04-01 | 6.30 | $0.00 | — |
| 2025-03-31 | 6.49 | $0.00 | — |
| 2025-03-28 | 6.69 | $0.00 | 156 |
| 2025-03-27 | 6.90 | $0.00 | 156 |
| 2025-03-26 | 7.12 | $0.00 | 156 |
| 2025-03-25 | 7.35 | $0.00 | — |
| 2025-03-24 | 7.60 | $0.00 | 156 |
| 2025-03-21 | 7.86 | $0.00 | — |
| 2025-03-20 | 8.13 | $0.00 | 156 |
| 2025-03-19 | 8.42 | $0.00 | — |
| 2025-03-18 | 8.72 | $0.00 | 156 |
| 2025-03-17 | 9.04 | $0.00 | 156 |
| 2025-03-14 | 9.37 | $0.00 | 156 |
| 2025-03-13 | 9.72 | $0.00 | — |
| 2025-03-12 | 10.09 | $0.00 | — |
| 2025-03-11 | 10.48 | $0.00 | 156 |
| 2025-03-10 | 10.90 | $0.00 | 156 |
| 2025-03-07 | 11.33 | $0.00 | 187 |
| 2025-03-06 | 7.93 | $0.00 | — |
| 2025-03-05 | 8.16 | $0.00 | — |
| 2025-03-04 | 8.40 | $0.00 | — |
| 2025-03-03 | 8.66 | $0.00 | — |
| 2025-02-28 | 8.94 | $0.00 | 156 |
| 2025-02-27 | 9.22 | $0.00 | — |
| 2025-02-26 | 9.52 | $0.00 | — |
| 2025-02-25 | 9.84 | $0.00 | — |
| 2025-02-24 | 10.18 | $0.00 | 156 |
| 2025-02-21 | 10.53 | $0.00 | 156 |
| 2025-02-20 | 10.90 | $0.00 | — |
| 2025-02-19 | 11.29 | $0.00 | 156 |
| 2025-02-18 | 11.70 | $0.00 | 156 |
| 2025-02-14 | 12.13 | $0.00 | 156 |
| 2025-02-13 | 12.59 | $0.00 | — |
| 2025-02-12 | 13.07 | $0.00 | — |
| 2025-02-11 | 13.57 | $0.00 | — |
| 2025-02-10 | 14.10 | $0.00 | — |
| 2025-02-07 | 14.66 | $0.00 | 156 |
| 2025-02-06 | 15.25 | $0.00 | — |
| 2025-02-05 | 15.86 | $0.00 | — |
| 2025-02-04 | 16.52 | $0.00 | — |
| 2025-02-03 | 17.20 | $0.00 | — |
| 2025-01-31 | 17.92 | $0.00 | — |
| 2025-01-30 | 18.68 | $0.00 | — |
| 2025-01-29 | 19.48 | $0.00 | — |
| 2025-01-28 | 20.32 | $0.00 | — |
| 2025-01-27 | 21.21 | $0.00 | — |
| 2025-01-24 | 22.14 | $0.00 | — |
| 2025-01-23 | 23.12 | $0.00 | — |
| 2025-01-22 | 24.16 | $0.00 | 156 |
| 2025-01-21 | 25.25 | $0.00 | — |
| 2025-01-17 | 26.39 | $0.00 | — |
| 2025-01-16 | 27.60 | $0.00 | 156 |
| 2025-01-15 | 28.87 | $0.00 | 156 |
| 2025-01-14 | 30.20 | $0.00 | — |
| 2025-01-13 | 31.61 | $0.00 | 156 |
| 2025-01-10 | 33.09 | $0.00 | 187 |
| 2025-01-08 | 30.02 | $0.00 | — |
| 2025-01-07 | 30.03 | $0.00 | 156 |
| 2025-01-06 | 30.04 | $0.00 | — |
| 2025-01-03 | 30.05 | $0.00 | 156 |
| 2025-01-02 | 30.06 | $0.00 | 156 |
| 2024-12-31 | 30.07 | $0.00 | 156 |
| 2024-12-30 | 30.08 | $0.00 | 156 |
| 2024-12-27 | 30.09 | $0.00 | 156 |
| 2024-12-26 | 30.10 | $0.00 | — |
| 2024-12-24 | 30.12 | $0.00 | — |
| 2024-12-23 | 30.13 | $0.00 | — |
| 2024-12-20 | 30.14 | $0.00 | — |
| 2024-12-19 | 30.16 | $0.00 | — |
| 2024-12-18 | 30.18 | $0.00 | — |
| 2024-12-17 | 30.19 | $0.00 | 156 |
| 2024-12-16 | 30.21 | $0.00 | 156 |
| 2024-12-13 | 30.23 | $0.00 | 156 |
| 2024-12-12 | 30.25 | $0.00 | 156 |
| 2024-12-11 | 30.27 | $0.00 | 156 |
| 2024-12-10 | 30.29 | $0.00 | — |
| 2024-12-09 | 30.31 | $0.00 | — |
| 2024-12-06 | 30.33 | $0.00 | — |
| 2024-12-05 | 30.36 | $0.00 | 156 |
| 2024-12-04 | 30.38 | $0.00 | — |
| 2024-12-03 | 30.41 | $0.00 | — |
| 2024-12-02 | 30.44 | $0.00 | — |
| 2024-11-29 | 30.47 | $0.00 | — |
| 2024-11-27 | 30.50 | $0.00 | — |
| 2024-11-26 | 30.54 | $0.00 | — |
| 2024-11-25 | 30.57 | $0.00 | 156 |
| 2024-11-22 | 30.61 | $0.00 | 156 |
| 2024-11-21 | 30.65 | $0.00 | 156 |
| 2024-11-20 | 30.69 | $0.00 | 156 |
| 2024-11-19 | 30.73 | $0.00 | 156 |
| 2024-11-18 | 30.78 | $0.00 | 156 |
| 2024-11-15 | 30.83 | $0.00 | — |
| 2024-11-14 | 30.88 | $0.00 | — |
| 2024-11-13 | 30.93 | $0.00 | 156 |
| 2024-11-12 | 30.98 | $0.00 | — |
| 2024-11-11 | 31.04 | $0.00 | — |
| 2024-11-08 | 31.11 | $0.00 | — |
| 2024-11-07 | 31.17 | $0.00 | — |
| 2024-11-06 | 31.24 | $0.00 | 156 |
| 2024-11-05 | 31.31 | $0.00 | 156 |
| 2024-11-04 | 31.39 | $0.00 | 156 |
| 2024-11-01 | 31.47 | $0.00 | — |
| 2024-10-31 | 31.55 | $0.00 | 156 |
| 2024-10-30 | 31.64 | $0.00 | — |
| 2024-10-29 | 31.74 | $0.00 | 156 |
| 2024-10-28 | 31.83 | $0.00 | — |
| 2024-10-25 | 31.94 | $0.00 | 156 |
| 2024-10-24 | 32.05 | $0.00 | — |
| 2024-10-23 | 32.16 | $0.00 | 156 |
| 2024-10-22 | 32.28 | $0.00 | — |
| 2024-10-21 | 32.41 | $0.00 | — |
| 2024-10-18 | 32.54 | $0.00 | — |
| 2024-10-17 | 32.69 | $0.00 | — |
| 2024-10-16 | 32.83 | $0.00 | — |
| 2024-10-15 | 32.99 | $0.00 | — |
| 2024-10-14 | 33.15 | $0.00 | 156 |
| 2024-10-11 | 33.33 | $0.00 | 156 |
| 2024-10-10 | 33.51 | $0.00 | 156 |
| 2024-10-09 | 33.70 | $0.00 | 156 |
| 2024-10-08 | 33.90 | $0.00 | 156 |
| 2024-10-07 | 34.12 | $0.00 | 156 |
| 2024-10-04 | 34.34 | $0.00 | — |
| 2024-10-03 | 34.58 | $0.00 | 156 |
| 2024-10-02 | 34.82 | $0.00 | 156 |
| 2024-10-01 | 35.09 | $0.00 | 156 |
| 2024-09-30 | 35.36 | $0.00 | — |
| 2024-09-27 | 35.65 | $0.00 | — |
| 2024-09-26 | 35.95 | $0.00 | — |
| 2024-09-25 | 36.27 | $0.00 | — |
| 2024-09-24 | 36.61 | $0.00 | — |
| 2024-09-23 | 36.97 | $0.00 | — |
| 2024-09-20 | 37.34 | $0.00 | 156 |
| 2024-09-19 | 37.73 | $0.00 | — |
| 2024-09-18 | 38.15 | $0.00 | 156 |
| 2024-09-17 | 38.58 | $0.00 | 156 |
| 2024-09-16 | 39.04 | $0.00 | 156 |
| 2024-09-13 | 39.53 | $0.00 | 156 |
| 2024-09-12 | 40.04 | $0.00 | — |
| 2024-09-11 | 40.57 | $0.00 | — |
| 2024-09-10 | 41.13 | $0.00 | 156 |
| 2024-09-09 | 41.73 | $0.00 | 156 |
| 2024-09-06 | 42.35 | $0.00 | — |
| 2024-09-05 | 43.01 | $0.00 | 156 |
| 2024-09-04 | 43.70 | $0.00 | — |
| 2024-09-03 | 44.43 | $0.00 | 156 |
| 2024-08-30 | 45.20 | $0.00 | 156 |
| 2024-08-29 | 46.00 | $0.00 | 156 |
| 2024-08-28 | 46.85 | $0.00 | 156 |
| 2024-08-27 | 47.75 | $0.00 | — |
| 2024-08-26 | 48.69 | $0.00 | — |
| 2024-08-23 | 49.68 | $0.00 | 156 |
| 2024-08-22 | 50.72 | $0.00 | 156 |
| 2024-08-21 | 51.82 | $0.00 | 156 |
| 2024-08-20 | 52.97 | $0.00 | 156 |
| 2024-08-19 | 54.19 | $0.00 | 156 |
| 2024-08-16 | 55.47 | $0.00 | 156 |
| 2024-08-15 | 56.82 | $0.00 | 156 |
| 2024-08-14 | 58.24 | $0.00 | 156 |
| 2024-08-13 | 59.73 | $0.00 | 156 |
| 2024-08-12 | 61.30 | $0.00 | — |
| 2024-08-09 | 62.96 | $0.00 | 156 |
| 2024-08-08 | 64.70 | $0.00 | 156 |
| 2024-08-07 | 66.53 | $0.00 | 156 |
| 2024-08-06 | 68.46 | $0.00 | 156 |
| 2024-08-05 | 70.49 | $0.00 | 156 |
| 2024-08-02 | 72.63 | $0.00 | 156 |
| 2024-08-01 | 74.88 | $0.00 | 156 |
| 2024-07-31 | 77.25 | $0.00 | 156 |
| 2024-07-30 | 79.75 | $0.00 | 156 |
| 2024-07-29 | 82.37 | $0.00 | 156 |
| 2024-07-26 | 85.13 | $0.00 | 156 |
| 2024-07-25 | 88.04 | $0.00 | — |
| 2024-07-24 | 91.11 | $0.00 | — |
| 2024-07-23 | 94.33 | $0.00 | — |
| 2024-03-28 | 97.72 | $0.00 | 156 |
| 2024-02-22 | 97.98 | $0.00 | 1000 |
| 2024-02-20 | 98.64 | $0.00 | 40787 |
| 2023-06-29 | 99.33 | $0.00 | 187 |
| 2023-06-16 | 99.29 | $0.00 | 804 |
| 2023-06-15 | 99.25 | $0.00 | 373 |
| 2023-05-23 | 99.22 | $0.00 | — |
| 2023-05-22 | 99.21 | $0.00 | — |
| 2023-05-19 | 99.21 | $0.00 | — |
| 2023-05-18 | 99.21 | $0.00 | 168 |
| 2023-05-17 | 99.21 | $0.00 | — |
| 2023-05-16 | 99.21 | $0.00 | — |
| 2023-05-15 | 99.21 | $0.00 | — |
| 2023-05-12 | 99.21 | $0.00 | — |
| 2023-05-11 | 99.21 | $0.00 | — |
| 2023-05-10 | 99.21 | $0.00 | — |
| 2023-05-09 | 99.20 | $0.00 | — |
| 2023-05-08 | 99.20 | $0.00 | — |
| 2023-05-05 | 99.20 | $0.00 | — |
| 2023-05-04 | 99.20 | $0.00 | — |
| 2023-05-03 | 99.20 | $0.00 | — |
| 2023-05-02 | 99.20 | $0.00 | — |
| 2023-05-01 | 99.19 | $0.00 | — |
| 2023-04-28 | 99.19 | $0.00 | — |
| 2023-04-27 | 99.19 | $0.00 | — |
| 2023-04-26 | 99.19 | $0.00 | — |
| 2023-04-25 | 99.19 | $0.00 | — |
| 2023-04-24 | 99.18 | $0.00 | — |
| 2023-04-21 | 99.18 | $0.00 | — |
| 2023-04-20 | 99.18 | $0.00 | — |
| 2023-04-19 | 99.18 | $0.00 | — |
| 2023-04-18 | 99.17 | $0.00 | — |
| 2023-04-17 | 99.17 | $0.00 | — |
| 2023-04-14 | 99.17 | $0.00 | — |
| 2023-04-13 | 99.16 | $0.00 | — |
| 2023-04-12 | 99.16 | $0.00 | — |
| 2023-04-11 | 99.16 | $0.00 | — |
| 2023-04-10 | 99.15 | $0.00 | — |
| 2023-04-06 | 99.15 | $0.00 | — |
| 2023-04-05 | 99.14 | $0.00 | — |
| 2023-04-04 | 99.14 | $0.00 | — |
| 2023-04-03 | 99.13 | $0.00 | — |
| 2023-03-31 | 99.13 | $0.00 | — |
| 2023-03-30 | 99.12 | $0.00 | — |
| 2023-03-29 | 99.12 | $0.00 | — |
| 2023-03-28 | 99.11 | $0.00 | — |
| 2023-03-27 | 99.11 | $0.00 | — |
| 2023-03-24 | 99.10 | $0.00 | — |
| 2023-03-23 | 99.09 | $0.00 | — |
| 2023-03-22 | 99.08 | $0.00 | — |
| 2023-03-21 | 99.08 | $0.00 | — |
| 2023-03-20 | 99.07 | $0.00 | — |
| 2023-03-17 | 99.06 | $0.00 | — |
| 2023-03-16 | 99.05 | $0.00 | 340 |
| 2023-03-15 | 99.04 | $0.00 | — |
| 2023-03-14 | 99.03 | $0.00 | — |
| 2023-03-13 | 99.02 | $0.00 | — |
| 2023-03-10 | 99.01 | $0.00 | — |
| 2023-03-09 | 99.00 | $0.00 | — |
| 2023-03-08 | 98.99 | $0.00 | — |
| 2023-03-07 | 98.97 | $0.00 | — |
| 2023-03-06 | 98.96 | $0.00 | 468 |
| 2023-03-03 | 98.95 | $0.00 | — |
| 2023-03-02 | 98.93 | $0.00 | — |
| 2023-03-01 | 98.91 | $0.00 | — |
| 2023-02-28 | 98.90 | $0.00 | 168 |
| 2023-02-27 | 98.88 | $0.00 | — |
| 2023-02-24 | 98.86 | $0.00 | — |
| 2023-02-23 | 98.84 | $0.00 | — |
| 2023-02-22 | 98.82 | $0.00 | — |
| 2023-02-21 | 98.80 | $0.00 | — |
| 2023-02-17 | 98.78 | $0.00 | — |
| 2023-02-16 | 98.75 | $0.00 | — |
| 2023-02-15 | 98.73 | $0.00 | — |
| 2023-02-14 | 98.70 | $0.00 | — |
| 2023-02-13 | 98.68 | $0.00 | — |
| 2023-02-10 | 98.65 | $0.00 | — |
| 2023-02-09 | 98.61 | $0.00 | — |
| 2023-02-08 | 98.58 | $0.00 | — |
| 2023-02-07 | 98.55 | $0.00 | — |
| 2023-02-06 | 98.51 | $0.00 | — |
| 2023-02-03 | 98.47 | $0.00 | — |
| 2023-02-02 | 98.43 | $0.00 | — |
| 2023-02-01 | 98.39 | $0.00 | — |
| 2023-01-31 | 98.35 | $0.00 | — |
| 2023-01-30 | 98.30 | $0.00 | — |
| 2023-01-27 | 98.25 | $0.00 | — |
| 2023-01-26 | 98.20 | $0.00 | — |
| 2023-01-25 | 98.15 | $0.00 | — |
| 2023-01-24 | 98.09 | $0.00 | — |
| 2023-01-23 | 98.03 | $0.00 | — |
| 2023-01-20 | 97.97 | $0.00 | — |
| 2023-01-19 | 97.90 | $0.00 | — |
| 2023-01-18 | 97.83 | $0.00 | — |
| 2023-01-17 | 97.76 | $0.00 | — |
| 2023-01-13 | 97.68 | $0.00 | — |
| 2023-01-12 | 97.60 | $0.00 | — |
| 2023-01-11 | 97.51 | $0.00 | — |
| 2023-01-10 | 97.42 | $0.00 | — |
| 2023-01-09 | 97.33 | $0.00 | — |
| 2023-01-06 | 97.23 | $0.00 | — |
| 2023-01-05 | 97.12 | $0.00 | — |
| 2023-01-04 | 97.01 | $0.00 | — |
| 2023-01-03 | 96.89 | $0.00 | — |
| 2022-12-30 | 96.77 | $0.00 | — |
| 2022-12-29 | 96.64 | $0.00 | — |
| 2022-12-28 | 96.50 | $0.00 | — |
| 2022-12-27 | 96.36 | $0.00 | — |
| 2022-12-23 | 96.21 | $0.00 | — |
| 2022-12-22 | 96.05 | $0.00 | — |
| 2022-12-21 | 95.88 | $0.00 | — |
| 2022-12-20 | 95.71 | $0.00 | — |
| 2022-12-19 | 95.52 | $0.00 | — |
| 2022-12-16 | 95.33 | $0.00 | — |
| 2022-12-15 | 95.12 | $0.00 | — |
| 2022-12-14 | 94.90 | $0.00 | — |
| 2022-12-13 | 94.68 | $0.00 | — |
| 2022-12-12 | 94.44 | $0.00 | — |
| 2022-12-09 | 94.18 | $0.00 | — |
| 2022-12-08 | 93.92 | $0.00 | — |
| 2022-12-07 | 93.64 | $0.00 | — |
| 2022-12-06 | 93.34 | $0.00 | — |
| 2022-12-05 | 93.03 | $0.00 | — |
| 2022-12-02 | 92.71 | $0.00 | — |
| 2022-12-01 | 92.36 | $0.00 | — |
| 2022-11-30 | 92.00 | $0.00 | — |
| 2022-11-29 | 91.62 | $0.00 | — |
| 2022-11-28 | 91.22 | $0.00 | — |
| 2022-11-25 | 90.80 | $0.00 | — |
| 2022-11-23 | 90.36 | $0.00 | — |
| 2022-11-22 | 89.89 | $0.00 | — |
| 2022-11-21 | 89.40 | $0.00 | — |
| 2022-11-18 | 88.88 | $0.00 | — |
| 2022-11-17 | 88.34 | $0.00 | — |
| 2022-11-16 | 87.76 | $0.00 | — |
| 2022-11-15 | 87.16 | $0.00 | — |
| 2022-11-14 | 86.52 | $0.00 | — |
| 2022-11-11 | 85.86 | $0.00 | — |
| 2022-11-10 | 85.15 | $0.00 | — |
| 2022-11-09 | 84.41 | $0.00 | — |
| 2022-11-08 | 83.63 | $0.00 | — |
| 2022-11-07 | 82.81 | $0.00 | — |
| 2022-11-04 | 81.94 | $0.00 | — |
| 2022-11-03 | 81.03 | $0.00 | 18750 |
| 2022-11-02 | 80.08 | $0.00 | — |
| 2022-11-01 | 79.07 | $0.00 | — |
| 2022-10-31 | 78.01 | $0.00 | — |
| 2022-10-28 | 76.89 | $0.00 | — |
| 2022-10-27 | 75.71 | $0.00 | — |
| 2022-10-26 | 74.48 | $0.00 | — |
| 2022-10-25 | 73.17 | $0.00 | — |
| 2022-10-24 | 71.80 | $0.00 | — |
| 2022-10-21 | 70.36 | $0.00 | — |
| 2022-10-20 | 68.84 | $0.00 | — |
| 2022-10-19 | 67.24 | $0.00 | — |
| 2022-10-18 | 65.56 | $0.00 | — |
| 2022-10-17 | 63.78 | $0.00 | — |
| 2022-10-14 | 61.92 | $0.00 | — |
| 2022-10-13 | 59.95 | $0.00 | — |
| 2022-10-12 | 57.89 | $0.00 | — |
| 2022-10-11 | 55.71 | $0.00 | — |
| 2022-10-10 | 53.42 | $0.00 | — |
| 2022-10-07 | 51.01 | $0.00 | — |
| 2022-10-06 | 48.47 | $0.00 | — |
| 2022-10-05 | 45.80 | $0.00 | 655 |
| 2022-10-04 | 42.99 | $0.00 | — |
| 2022-10-03 | 42.99 | $0.00 | — |
| 2022-09-30 | 42.99 | $0.00 | — |
| 2022-09-29 | 42.99 | $0.00 | — |
| 2022-09-28 | 42.99 | $0.00 | — |
| 2022-09-27 | 42.99 | $0.00 | — |
| 2022-09-26 | 42.99 | $0.00 | — |
| 2022-09-23 | 42.99 | $0.00 | — |
| 2022-09-22 | 42.99 | $0.00 | — |
| 2022-09-21 | 42.99 | $0.00 | — |
| 2022-09-20 | 42.99 | $0.00 | — |
| 2022-09-19 | 42.99 | $0.00 | — |
| 2022-09-16 | 42.99 | $0.00 | — |
| 2022-09-15 | 42.99 | $0.00 | — |
| 2022-09-14 | 42.99 | $0.00 | — |
| 2022-09-13 | 42.99 | $0.00 | — |
| 2022-09-12 | 42.99 | $0.00 | — |
| 2022-09-09 | 42.99 | $0.00 | — |
| 2022-09-08 | 42.99 | $0.00 | — |
| 2022-09-07 | 42.99 | $0.00 | — |
| 2022-09-06 | 42.99 | $0.00 | — |
| 2022-09-02 | 42.99 | $0.00 | — |
| 2022-09-01 | 42.99 | $0.00 | — |
| 2022-08-31 | 42.99 | $0.00 | — |
| 2022-08-30 | 42.99 | $0.00 | — |
| 2022-08-29 | 42.99 | $0.00 | — |
| 2022-08-26 | 42.99 | $0.00 | — |
| 2022-08-25 | 42.99 | $0.00 | — |
| 2022-08-24 | 42.99 | $0.00 | — |
| 2022-08-23 | 42.99 | $0.00 | — |
| 2022-08-22 | 42.99 | $0.00 | — |
| 2022-08-19 | 42.99 | $0.00 | — |
| 2022-08-18 | 42.99 | $0.00 | — |
| 2022-08-17 | 42.99 | $0.00 | — |
| 2022-08-16 | 42.99 | $0.00 | — |
| 2022-08-15 | 42.98 | $0.00 | — |
| 2022-08-12 | 42.98 | $0.00 | — |
| 2022-08-11 | 42.98 | $0.00 | — |
| 2022-08-10 | 42.98 | $0.00 | — |
| 2022-08-09 | 42.98 | $0.00 | — |
| 2022-08-08 | 42.98 | $0.00 | — |
| 2022-08-05 | 42.98 | $0.00 | — |
| 2022-08-04 | 42.98 | $0.00 | — |
| 2022-08-03 | 42.98 | $0.00 | — |
| 2022-08-02 | 42.98 | $0.00 | — |
| 2022-08-01 | 42.98 | $0.00 | — |
| 2022-07-29 | 42.98 | $0.00 | — |
| 2022-07-28 | 42.98 | $0.00 | — |
| 2022-07-27 | 42.98 | $0.00 | — |
| 2022-07-26 | 42.98 | $0.00 | — |
| 2022-07-25 | 42.98 | $0.00 | — |
| 2022-07-22 | 42.98 | $0.00 | — |
| 2022-07-21 | 42.98 | $0.00 | — |
| 2022-07-20 | 42.98 | $0.00 | — |
| 2022-07-19 | 42.98 | $0.00 | — |
| 2022-07-18 | 42.98 | $0.00 | — |
| 2022-07-15 | 42.98 | $0.00 | — |
| 2022-07-14 | 42.98 | $0.00 | — |
| 2022-07-13 | 42.98 | $0.00 | — |
| 2022-07-12 | 42.98 | $0.00 | — |
| 2022-07-11 | 42.98 | $0.00 | — |
| 2022-07-08 | 42.97 | $0.00 | — |
| 2022-07-07 | 42.97 | $0.00 | — |
| 2022-07-06 | 42.97 | $0.00 | — |
| 2022-07-05 | 42.97 | $0.00 | — |
| 2022-07-01 | 42.97 | $0.00 | — |
| 2022-06-30 | 42.97 | $0.00 | — |
| 2022-06-29 | 42.97 | $0.00 | — |
| 2022-06-28 | 42.97 | $0.00 | — |
| 2022-06-27 | 42.97 | $0.00 | — |
| 2022-06-24 | 42.97 | $0.00 | — |
| 2022-06-23 | 42.97 | $0.00 | — |
| 2022-06-22 | 42.96 | $0.00 | — |
| 2022-06-21 | 42.96 | $0.00 | — |
| 2022-06-17 | 42.96 | $0.00 | — |
| 2022-06-16 | 42.96 | $0.00 | — |
| 2022-06-15 | 42.96 | $0.00 | — |
| 2022-06-14 | 42.96 | $0.00 | — |
| 2022-06-13 | 42.96 | $0.00 | — |
| 2022-06-10 | 42.95 | $0.00 | — |
| 2022-06-09 | 42.95 | $0.00 | — |
| 2022-06-08 | 42.95 | $0.00 | — |
| 2022-06-07 | 42.95 | $0.00 | — |
| 2022-06-06 | 42.95 | $0.00 | — |
| 2022-06-03 | 42.94 | $0.00 | — |
| 2022-06-02 | 42.94 | $0.00 | — |
| 2022-06-01 | 42.94 | $0.00 | — |
| 2022-05-31 | 42.94 | $0.00 | — |
| 2022-05-27 | 42.93 | $0.00 | — |
| 2022-05-26 | 42.93 | $0.00 | — |
| 2022-05-25 | 42.93 | $0.00 | — |
| 2022-05-24 | 42.92 | $0.00 | — |
| 2022-05-23 | 42.92 | $0.00 | — |
| 2022-05-20 | 42.92 | $0.00 | — |
| 2022-05-19 | 42.91 | $0.00 | — |
| 2022-05-18 | 42.91 | $0.00 | — |
| 2022-05-17 | 42.91 | $0.00 | — |
| 2022-05-16 | 42.90 | $0.00 | — |
| 2022-05-13 | 42.90 | $0.00 | — |
| 2022-05-12 | 42.89 | $0.00 | — |
| 2022-05-11 | 42.89 | $0.00 | — |
| 2022-05-10 | 42.88 | $0.00 | — |
| 2022-05-09 | 42.88 | $0.00 | — |
| 2022-05-06 | 42.87 | $0.00 | — |
| 2022-05-05 | 42.86 | $0.00 | — |
| 2022-05-04 | 42.86 | $0.00 | — |
| 2022-05-03 | 42.85 | $0.00 | — |
| 2022-05-02 | 42.84 | $0.00 | — |
| 2022-04-29 | 42.83 | $0.00 | — |
| 2022-04-28 | 42.83 | $0.00 | — |
| 2022-04-27 | 42.82 | $0.00 | — |
| 2022-04-26 | 42.81 | $0.00 | — |
| 2022-04-25 | 42.80 | $0.00 | — |
| 2022-04-22 | 42.79 | $0.00 | — |
| 2022-04-21 | 42.78 | $0.00 | — |
| 2022-04-20 | 42.77 | $0.00 | — |
| 2022-04-19 | 42.76 | $0.00 | — |
| 2022-04-18 | 42.74 | $0.00 | — |
| 2022-04-14 | 42.73 | $0.00 | — |
| 2022-04-13 | 42.72 | $0.00 | — |
| 2022-04-12 | 42.70 | $0.00 | — |
| 2022-04-11 | 42.69 | $0.00 | — |
| 2022-04-08 | 42.67 | $0.00 | — |
| 2022-04-07 | 42.66 | $0.00 | — |
| 2022-04-06 | 42.64 | $0.00 | — |
| 2022-04-05 | 42.62 | $0.00 | — |
| 2022-04-04 | 42.60 | $0.00 | — |
| 2022-04-01 | 42.58 | $0.00 | — |
| 2022-03-31 | 42.56 | $0.00 | — |
| 2022-03-30 | 42.54 | $0.00 | — |
| 2022-03-29 | 42.51 | $0.00 | — |
| 2022-03-28 | 42.49 | $0.00 | — |
| 2022-03-25 | 42.46 | $0.00 | — |
| 2022-03-24 | 42.43 | $0.00 | — |
| 2022-03-23 | 42.40 | $0.00 | — |
| 2022-03-22 | 42.37 | $0.00 | — |
| 2022-03-21 | 42.34 | $0.00 | — |
| 2022-03-18 | 42.31 | $0.00 | — |
| 2022-03-17 | 42.27 | $0.00 | — |
| 2022-03-16 | 42.23 | $0.00 | — |
| 2022-03-15 | 42.19 | $0.00 | — |
| 2022-03-14 | 42.15 | $0.00 | — |
| 2022-03-11 | 42.11 | $0.00 | — |
| 2022-03-10 | 42.06 | $0.00 | — |
| 2022-03-09 | 42.01 | $0.00 | — |
| 2022-03-08 | 41.96 | $0.00 | — |
| 2022-03-07 | 41.90 | $0.00 | — |
| 2022-03-04 | 41.85 | $0.00 | — |
| 2022-03-03 | 41.79 | $0.00 | — |
| 2022-03-02 | 41.72 | $0.00 | — |
| 2022-03-01 | 41.66 | $0.00 | — |
| 2022-02-28 | 41.59 | $0.00 | — |
| 2022-02-25 | 41.51 | $0.00 | — |
| 2022-02-24 | 41.44 | $0.00 | — |
| 2022-02-23 | 41.35 | $0.00 | — |
| 2022-02-22 | 41.27 | $0.00 | — |
| 2022-02-18 | 41.18 | $0.00 | — |
| 2022-02-17 | 41.08 | $0.00 | — |
| 2022-02-16 | 40.98 | $0.00 | — |
| 2022-02-15 | 40.88 | $0.00 | — |
| 2022-02-14 | 40.77 | $0.00 | — |
| 2022-02-11 | 40.65 | $0.00 | — |
| 2022-02-10 | 40.53 | $0.00 | — |
| 2022-02-09 | 40.40 | $0.00 | — |
| 2022-02-08 | 40.26 | $0.00 | — |
| 2022-02-07 | 40.12 | $0.00 | — |
| 2022-02-04 | 39.97 | $0.00 | 45921 |
| 2022-02-03 | 39.81 | $0.00 | — |
| 2022-02-02 | 39.64 | $0.00 | 187 |
| 2022-02-01 | 39.46 | $0.00 | — |
| 2022-01-31 | 39.28 | $0.00 | — |
| 2022-01-28 | 39.08 | $0.00 | — |
| 2022-01-27 | 38.88 | $0.00 | — |
| 2022-01-26 | 38.66 | $0.00 | — |
| 2022-01-25 | 38.43 | $0.00 | — |
| 2022-01-24 | 38.19 | $0.00 | — |
| 2022-01-21 | 37.94 | $0.00 | 781 |
| 2022-01-20 | 37.67 | $0.00 | — |
| 2022-01-19 | 37.39 | $0.00 | 2145 |
| 2022-01-18 | 37.10 | $0.00 | — |
| 2022-01-14 | 37.03 | $0.00 | — |
| 2022-01-13 | 36.96 | $0.00 | — |
| 2022-01-12 | 36.89 | $0.00 | — |
| 2022-01-11 | 36.82 | $0.00 | — |
| 2022-01-10 | 36.74 | $0.00 | — |
| 2022-01-07 | 36.65 | $0.00 | — |
| 2022-01-06 | 36.56 | $0.00 | — |
| 2022-01-05 | 36.47 | $0.00 | — |
| 2022-01-04 | 36.37 | $0.00 | — |
| 2022-01-03 | 36.26 | $0.00 | — |
| 2021-12-31 | 36.15 | $0.00 | — |
| 2021-12-30 | 36.04 | $0.00 | — |
| 2021-12-29 | 35.92 | $0.00 | — |
| 2021-12-28 | 35.79 | $0.00 | — |
| 2021-12-27 | 35.66 | $0.00 | — |
| 2021-12-23 | 35.51 | $0.00 | — |
| 2021-12-22 | 35.36 | $0.00 | — |
| 2021-12-21 | 35.21 | $0.00 | — |
| 2021-12-20 | 35.04 | $0.00 | — |
| 2021-12-17 | 34.87 | $0.00 | — |
| 2021-12-16 | 34.69 | $0.00 | — |
| 2021-12-15 | 34.49 | $0.00 | — |
| 2021-12-14 | 34.29 | $0.00 | — |
| 2021-12-13 | 34.08 | $0.00 | — |
| 2021-12-10 | 33.85 | $0.00 | — |
| 2021-12-09 | 33.61 | $0.00 | — |
| 2021-12-08 | 33.37 | $0.00 | — |
| 2021-12-07 | 33.10 | $0.00 | — |
| 2021-12-06 | 32.83 | $0.00 | — |
| 2021-12-03 | 32.54 | $0.00 | — |
| 2021-12-02 | 32.23 | $0.00 | — |
| 2021-12-01 | 31.91 | $0.00 | — |
| 2021-11-30 | 31.57 | $0.00 | — |
| 2021-11-29 | 31.21 | $0.00 | — |
| 2021-11-26 | 30.84 | $0.00 | — |
| 2021-11-24 | 30.44 | $0.00 | — |
| 2021-11-23 | 30.03 | $0.00 | — |
| 2021-11-22 | 29.59 | $0.00 | — |
| 2021-11-19 | 29.13 | $0.00 | — |
| 2021-11-18 | 28.64 | $0.00 | — |
| 2021-11-17 | 28.13 | $0.00 | — |
| 2021-11-16 | 27.60 | $0.00 | — |
| 2021-11-15 | 27.03 | $0.00 | — |
| 2021-11-12 | 26.43 | $0.00 | 243 |
| 2021-11-11 | 25.81 | $0.02 | — |
| 2021-11-10 | 25.61 | $0.02 | — |
| 2021-11-09 | 25.41 | $0.02 | — |
| 2021-11-08 | 25.20 | $0.02 | — |
| 2021-11-05 | 24.97 | $0.02 | — |
| 2021-11-04 | 24.74 | $0.02 | — |
| 2021-11-03 | 24.49 | $0.02 | — |
| 2021-11-02 | 24.23 | $0.02 | — |
| 2021-11-01 | 23.95 | $0.02 | — |
| 2021-10-29 | 23.66 | $0.02 | — |
| 2021-10-28 | 23.36 | $0.02 | 468 |
| 2021-10-27 | 23.04 | $0.02 | — |
| 2021-10-26 | 22.70 | $0.02 | — |
| 2021-10-25 | 22.34 | $0.02 | — |
| 2021-10-22 | 21.97 | $0.02 | — |
| 2021-10-21 | 21.57 | $0.02 | — |
| 2021-10-20 | 21.16 | $0.02 | — |
| 2021-10-19 | 20.72 | $0.02 | — |
| 2021-10-18 | 20.26 | $0.02 | — |
| 2021-10-15 | 19.77 | $0.02 | — |
| 2021-10-14 | 19.26 | $0.02 | — |
| 2021-10-13 | 18.73 | $0.02 | 94141 |
| 2021-10-12 | 18.16 | $0.14 | — |
| 2021-10-11 | 18.20 | $0.14 | — |
| 2021-10-08 | 18.24 | $0.14 | — |
| 2021-10-07 | 18.28 | $0.14 | — |
| 2021-10-06 | 18.32 | $0.14 | — |
| 2021-10-05 | 18.36 | $0.14 | — |
| 2021-10-04 | 18.41 | $0.14 | — |
| 2021-10-01 | 18.46 | $0.14 | — |
| 2021-09-30 | 18.51 | $0.14 | — |
| 2021-09-29 | 18.56 | $0.14 | — |
| 2021-09-28 | 18.62 | $0.14 | 100 |
| 2021-09-27 | 18.68 | $0.02 | 1000 |
| 2021-09-24 | 17.99 | $0.01 | 400 |
| 2021-09-23 | 17.26 | $0.03 | 100 |
| 2021-09-22 | 16.87 | $0.04 | 46021 |
| 2021-09-21 | 16.56 | $0.05 | 1005 |
| 2021-09-20 | 16.52 | $0.06 | 4016 |
| 2021-09-17 | 16.60 | $0.05 | 2649 |
| 2021-09-16 | 16.39 | $0.03 | 92180 |
| 2021-09-15 | 16.25 | $0.06 | 20600 |
| 2021-09-14 | 16.59 | $0.07 | 300 |
| 2021-09-13 | 17.28 | $0.07 | 18225 |
| 2021-09-10 | 18.00 | $0.07 | 24500 |
| 2021-09-09 | 18.75 | $0.10 | — |
| 2021-09-08 | 18.46 | $0.10 | — |
| 2021-09-07 | 18.14 | $0.10 | — |
| 2021-09-03 | 17.81 | $0.10 | — |
| 2021-09-02 | 17.46 | $0.10 | — |
| 2021-09-01 | 17.10 | $0.10 | — |
| 2021-08-31 | 16.71 | $0.10 | 560 |
| 2021-08-30 | 16.31 | $0.10 | 77934 |
| 2021-08-27 | 15.88 | $0.04 | — |
| 2021-08-26 | 16.54 | $0.04 | 1366 |
| 2021-08-25 | 17.23 | $0.08 | — |
| 2021-08-24 | 16.94 | $0.08 | 100 |
| 2021-08-23 | 16.64 | $0.06 | 110 |
| 2021-08-20 | 16.63 | $0.06 | 59000 |
| 2021-08-19 | 16.62 | $0.04 | — |
| 2021-08-18 | 17.03 | $0.04 | — |
| 2021-08-17 | 17.46 | $0.04 | — |
| 2021-08-16 | 17.92 | $0.04 | 500 |
| 2021-08-13 | 18.39 | $0.09 | — |
| 2021-08-12 | 17.70 | $0.09 | 32745 |
| 2021-08-11 | 16.96 | $0.05 | — |
| 2021-08-10 | 16.93 | $0.05 | — |
| 2021-08-09 | 16.89 | $0.05 | — |
| 2021-08-06 | 16.86 | $0.05 | — |
| 2021-08-05 | 16.81 | $0.05 | — |
| 2021-08-04 | 16.77 | $0.05 | — |
| 2021-08-03 | 16.73 | $0.05 | 1002 |
| 2021-08-02 | 16.68 | $0.08 | — |
| 2021-07-30 | 15.92 | $0.08 | — |
| 2021-07-29 | 15.12 | $0.08 | — |
| 2021-07-28 | 14.28 | $0.08 | 1103 |
| 2021-07-27 | 13.39 | $0.06 | 10588 |
| 2021-07-26 | 12.98 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected