Is Filtronic plc (FLTCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Filtronic plc (FLTCF) research center and poll results.
OTC : FLTCF
Filtronic plc — Technical Indicators
$3.43 USD
$0.09 (2.69%)
- Volume
- 3.8K
- Average Volume
- 651.02K
- Market Capitalization
- $754.4M
- P/E Ratio
- 57.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.50
- Year Low
- $1.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.52
2026-07-24
Close Price
$3.44
Vol: 3800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
1.07
Maximum
5.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.52 | $3.44 | 3800 |
| 2026-07-23 | 3.54 | $3.34 | 61678 |
| 2026-07-22 | 3.57 | $3.39 | 86735 |
| 2026-07-21 | 3.63 | $3.38 | 74128 |
| 2026-07-20 | 3.72 | $3.33 | 80569 |
| 2026-07-17 | 3.80 | $3.32 | 120126 |
| 2026-07-16 | 3.87 | $3.57 | 119319 |
| 2026-07-15 | 3.94 | $3.87 | 75249 |
| 2026-07-14 | 3.97 | $3.75 | 44257 |
| 2026-07-13 | 4.00 | $3.70 | 150590 |
| 2026-07-10 | 4.03 | $3.59 | 55224 |
| 2026-07-09 | 4.06 | $3.45 | 170035 |
| 2026-07-08 | 4.12 | $3.33 | 135638 |
| 2026-07-07 | 4.23 | $3.40 | 145494 |
| 2026-07-06 | 4.30 | $3.62 | 182078 |
| 2026-07-02 | 4.34 | $3.64 | 175187 |
| 2026-07-01 | 4.36 | $3.78 | 112960 |
| 2026-06-30 | 4.42 | $3.74 | 173489 |
| 2026-06-29 | 4.51 | $3.55 | 387664 |
| 2026-06-26 | 4.59 | $3.15 | 681209 |
| 2026-06-25 | 4.68 | $3.84 | 418719 |
| 2026-06-24 | 4.76 | $4.08 | 701392 |
| 2026-06-23 | 4.84 | $4.52 | 378060 |
| 2026-06-22 | 4.87 | $5.12 | 552231 |
| 2026-06-18 | 4.88 | $4.89 | 294184 |
| 2026-06-17 | 4.96 | $4.88 | 396460 |
| 2026-06-16 | 5.03 | $4.97 | 627337 |
| 2026-06-15 | 5.07 | $4.47 | 394427 |
| 2026-06-12 | 5.12 | $4.36 | 1.3M |
| 2026-06-11 | 5.17 | $4.19 | 1.1M |
| 2026-06-10 | 5.24 | $4.20 | 1.0M |
| 2026-06-09 | 5.28 | $4.76 | 1.3M |
| 2026-06-08 | 5.30 | $5.34 | 1.7M |
| 2026-06-05 | 5.30 | $4.90 | 4.1M |
| 2026-06-04 | 5.33 | $4.49 | 445391 |
| 2026-06-03 | 5.35 | $3.99 | 1.6M |
| 2026-06-02 | 5.38 | $4.98 | 514764 |
| 2026-06-01 | 5.43 | $5.45 | 569117 |
| 2026-05-29 | 5.40 | $5.20 | 496589 |
| 2026-05-28 | 5.34 | $4.97 | 761181 |
| 2026-05-27 | 5.28 | $5.40 | 810781 |
| 2026-05-26 | 5.19 | $5.70 | 1.1M |
| 2026-05-22 | 5.09 | $5.04 | 1.1M |
| 2026-05-21 | 5.05 | $5.46 | 1.2M |
| 2026-05-20 | 4.97 | $6.41 | 795328 |
| 2026-05-19 | 4.83 | $6.28 | 834401 |
| 2026-05-18 | 4.69 | $5.82 | 792952 |
| 2026-05-15 | 4.57 | $5.49 | 233211 |
| 2026-05-14 | 4.45 | $5.37 | 651919 |
| 2026-05-13 | 4.33 | $5.52 | 599787 |
| 2026-05-12 | 4.20 | $4.95 | 539114 |
| 2026-05-11 | 4.10 | $5.21 | 1.0M |
| 2026-05-08 | 3.97 | $5.36 | 639567 |
| 2026-05-07 | 3.83 | $5.60 | 778526 |
| 2026-05-06 | 3.69 | $4.78 | 848459 |
| 2026-05-05 | 3.59 | $4.57 | 1.5M |
| 2026-05-04 | 3.50 | $5.93 | 2.6M |
| 2026-05-01 | 3.34 | $5.03 | 598251 |
| 2026-04-30 | 3.23 | $3.88 | 42834 |
| 2026-04-29 | 3.17 | $3.74 | 69262 |
| 2026-04-28 | 3.11 | $3.61 | 49600 |
| 2026-04-27 | 3.06 | $3.78 | 103021 |
| 2026-04-24 | 3.00 | $4.15 | 161514 |
| 2026-04-23 | 2.91 | $3.89 | 1.2M |
| 2026-04-22 | 2.84 | $3.66 | 91417 |
| 2026-04-21 | 2.77 | $3.44 | 59903 |
| 2026-04-20 | 2.71 | $3.40 | 206258 |
| 2026-04-17 | 2.66 | $3.15 | 29933 |
| 2026-04-16 | 2.61 | $3.02 | 15974 |
| 2026-04-15 | 2.58 | $2.89 | 7788 |
| 2026-04-14 | 2.56 | $2.81 | 3834 |
| 2026-04-13 | 2.55 | $2.68 | 17046 |
| 2026-04-10 | 2.54 | $2.63 | 6000 |
| 2026-04-09 | 2.54 | $2.73 | 10996 |
| 2026-04-08 | 2.54 | $2.86 | 3508 |
| 2026-04-07 | 2.52 | $2.78 | 36600 |
| 2026-04-06 | 2.51 | $2.75 | 36600 |
| 2026-04-02 | 2.50 | $2.73 | 36600 |
| 2026-04-01 | 2.50 | $2.75 | 147574 |
| 2026-03-31 | 2.49 | $2.55 | 14830 |
| 2026-03-30 | 2.49 | $2.53 | 4370 |
| 2026-03-27 | 2.50 | $2.50 | 18645 |
| 2026-03-26 | 2.52 | $2.53 | 7506 |
| 2026-03-25 | 2.53 | $2.44 | 7670 |
| 2026-03-24 | 2.54 | $2.27 | 21159 |
| 2026-03-23 | 2.56 | $2.27 | 30601 |
| 2026-03-20 | 2.59 | $2.23 | 8008 |
| 2026-03-19 | 2.61 | $2.25 | 14558 |
| 2026-03-18 | 2.64 | $2.45 | 1000 |
| 2026-03-17 | 2.65 | $2.51 | 2281 |
| 2026-03-16 | 2.66 | $2.51 | 12548 |
| 2026-03-13 | 2.67 | $2.55 | 1560 |
| 2026-03-12 | 2.68 | $2.66 | 8923 |
| 2026-03-11 | 2.68 | $2.66 | 2200 |
| 2026-03-10 | 2.69 | $2.57 | 8322 |
| 2026-03-09 | 2.70 | $2.48 | 5850 |
| 2026-03-06 | 2.71 | $2.60 | 12191 |
| 2026-03-05 | 2.72 | $2.68 | 19651 |
| 2026-03-04 | 2.72 | $2.64 | 653 |
| 2026-03-03 | 2.71 | $2.55 | 11056 |
| 2026-03-02 | 2.72 | $2.68 | 5250 |
| 2026-02-27 | 2.71 | $2.77 | 6929 |
| 2026-02-26 | 2.70 | $2.74 | 4999 |
| 2026-02-25 | 2.70 | $2.76 | 10750 |
| 2026-02-24 | 2.70 | $2.72 | 4999 |
| 2026-02-23 | 2.70 | $2.72 | 4999 |
| 2026-02-20 | 2.69 | $2.73 | 3850 |
| 2026-02-19 | 2.68 | $2.73 | 2181 |
| 2026-02-18 | 2.67 | $2.77 | 6939 |
| 2026-02-17 | 2.65 | $2.71 | 139 |
| 2026-02-13 | 2.64 | $2.71 | 7200 |
| 2026-02-12 | 2.64 | $2.68 | 500 |
| 2026-02-11 | 2.63 | $2.70 | 6790 |
| 2026-02-10 | 2.62 | $2.79 | 2166 |
| 2026-02-09 | 2.60 | $2.80 | 14643 |
| 2026-02-06 | 2.58 | $2.73 | 18526 |
| 2026-02-05 | 2.55 | $2.78 | 34924 |
| 2026-02-04 | 2.53 | $2.61 | 11090 |
| 2026-02-03 | 2.52 | $2.57 | 11590 |
| 2026-02-02 | 2.52 | $2.60 | 1132 |
| 2026-01-30 | 2.51 | $2.61 | 400 |
| 2026-01-29 | 2.50 | $2.61 | 27630 |
| 2026-01-28 | 2.49 | $2.65 | 16056 |
| 2026-01-27 | 2.47 | $2.73 | 12564 |
| 2026-01-26 | 2.44 | $2.75 | 20124 |
| 2026-01-23 | 2.40 | $2.63 | 14792 |
| 2026-01-22 | 2.37 | $2.51 | 1524 |
| 2026-01-21 | 2.34 | $2.44 | 3745 |
| 2026-01-20 | 2.32 | $2.42 | 19257 |
| 2026-01-16 | 2.29 | $2.57 | 9086 |
| 2026-01-15 | 2.27 | $2.59 | 4550 |
| 2026-01-14 | 2.24 | $2.60 | 1880 |
| 2026-01-13 | 2.21 | $2.48 | 18566 |
| 2026-01-12 | 2.18 | $2.40 | 25685 |
| 2026-01-09 | 2.16 | $2.28 | 2000 |
| 2026-01-08 | 2.14 | $2.25 | 8700 |
| 2026-01-07 | 2.12 | $2.29 | 13467 |
| 2026-01-06 | 2.10 | $2.40 | 12618 |
| 2026-01-05 | 2.07 | $2.50 | 17917 |
| 2026-01-02 | 2.03 | $2.48 | 9350 |
| 2025-12-31 | 2.00 | $2.40 | 11000 |
| 2025-12-30 | 1.96 | $2.35 | 16150 |
| 2025-12-29 | 1.93 | $2.26 | 16923 |
| 2025-12-26 | 1.90 | $2.13 | 2000 |
| 2025-12-24 | 1.88 | $2.03 | — |
| 2025-12-23 | 1.86 | $2.03 | 1020 |
| 2025-12-22 | 1.85 | $1.98 | 6450 |
| 2025-12-19 | 1.83 | $1.89 | 1500 |
| 2025-12-18 | 1.83 | $1.97 | 5327 |
| 2025-12-17 | 1.81 | $2.04 | 17000 |
| 2025-12-16 | 1.80 | $2.10 | 1000 |
| 2025-12-15 | 1.78 | $1.98 | 20379 |
| 2025-12-12 | 1.76 | $1.89 | 9919 |
| 2025-12-11 | 1.75 | $1.90 | 39490 |
| 2025-12-10 | 1.74 | $1.90 | 16902 |
| 2025-12-09 | 1.73 | $1.84 | 2000 |
| 2025-12-08 | 1.73 | $1.86 | 10000 |
| 2025-12-05 | 1.72 | $1.81 | 15894 |
| 2025-12-04 | 1.72 | $1.77 | 10000 |
| 2025-12-03 | 1.71 | $1.77 | 15079 |
| 2025-12-02 | 1.71 | $1.76 | 1500 |
| 2025-12-01 | 1.71 | $1.68 | 146 |
| 2025-11-28 | 1.72 | $1.68 | 696 |
| 2025-11-26 | 1.72 | $1.71 | 146 |
| 2025-11-25 | 1.73 | $1.71 | 396 |
| 2025-11-24 | 1.73 | $1.71 | 3400 |
| 2025-11-21 | 1.74 | $1.70 | 1153 |
| 2025-11-20 | 1.74 | $1.73 | 6102 |
| 2025-11-19 | 1.75 | $1.70 | 100 |
| 2025-11-18 | 1.75 | $1.70 | 2320 |
| 2025-11-17 | 1.76 | $1.70 | 850 |
| 2025-11-14 | 1.77 | $1.70 | 900 |
| 2025-11-13 | 1.78 | $1.71 | 400 |
| 2025-11-12 | 1.78 | $1.71 | 13400 |
| 2025-11-11 | 1.78 | $1.71 | 3500 |
| 2025-11-10 | 1.78 | $1.74 | 3000 |
| 2025-11-07 | 1.78 | $1.74 | 11000 |
| 2025-11-06 | 1.78 | $1.72 | 9000 |
| 2025-11-05 | 1.78 | $1.69 | 500 |
| 2025-11-04 | 1.78 | $1.75 | 100 |
| 2025-11-03 | 1.79 | $1.75 | 500 |
| 2025-10-31 | 1.79 | $1.77 | 100 |
| 2025-10-30 | 1.79 | $1.77 | 750 |
| 2025-10-29 | 1.79 | $1.82 | 100 |
| 2025-10-28 | 1.79 | $1.82 | — |
| 2025-10-27 | 1.77 | $1.82 | 2000 |
| 2025-10-24 | 1.76 | $1.82 | — |
| 2025-10-23 | 1.76 | $1.82 | — |
| 2025-10-22 | 1.75 | $1.82 | 710 |
| 2025-10-21 | 1.75 | $1.91 | 650 |
| 2025-10-20 | 1.74 | $1.83 | 4873 |
| 2025-10-17 | 1.73 | $1.80 | — |
| 2025-10-16 | 1.73 | $1.81 | 19701 |
| 2025-10-15 | 1.73 | $1.77 | 5850 |
| 2025-10-14 | 1.74 | $1.70 | 2850 |
| 2025-10-13 | 1.75 | $1.70 | 4180 |
| 2025-10-10 | 1.76 | $1.77 | 1280 |
| 2025-10-09 | 1.77 | $1.72 | 6953 |
| 2025-10-08 | 1.78 | $1.71 | 9994 |
| 2025-10-07 | 1.78 | $1.77 | 275 |
| 2025-10-06 | 1.79 | $1.80 | 29300 |
| 2025-10-03 | 1.80 | $1.79 | 15338 |
| 2025-10-02 | 1.80 | $1.78 | 1565 |
| 2025-10-01 | 1.80 | $1.74 | 2100 |
| 2025-09-30 | 1.81 | $1.60 | 2415 |
| 2025-09-29 | 1.83 | $1.59 | 21500 |
| 2025-09-26 | 1.85 | $1.72 | — |
| 2025-09-25 | 1.86 | $1.72 | 12000 |
| 2025-09-24 | 1.87 | $1.71 | 1301 |
| 2025-09-23 | 1.88 | $1.69 | — |
| 2025-09-22 | 1.89 | $1.69 | 47408 |
| 2025-09-19 | 1.89 | $1.79 | 17714 |
| 2025-09-18 | 1.90 | $1.87 | 2500 |
| 2025-09-17 | 1.90 | $1.87 | 10000 |
| 2025-09-16 | 1.90 | $1.90 | 250 |
| 2025-09-15 | 1.90 | $1.95 | — |
| 2025-09-12 | 1.90 | $1.95 | 2325 |
| 2025-09-11 | 1.90 | $1.87 | — |
| 2025-09-10 | 1.90 | $1.87 | 6601 |
| 2025-09-09 | 1.89 | $1.91 | — |
| 2025-09-08 | 1.89 | $1.91 | 11700 |
| 2025-09-05 | 1.89 | $1.87 | — |
| 2025-09-04 | 1.88 | $1.87 | 56255 |
| 2025-09-03 | 1.88 | $1.91 | 5500 |
| 2025-09-02 | 1.88 | $1.87 | 6199 |
| 2025-08-29 | 1.89 | $2.00 | 1093 |
| 2025-08-28 | 1.89 | $2.00 | 5055 |
| 2025-08-27 | 1.88 | $1.94 | 19397 |
| 2025-08-26 | 1.89 | $1.90 | 7530 |
| 2025-08-25 | 1.90 | $1.82 | — |
| 2025-08-22 | 1.91 | $1.82 | 1030 |
| 2025-08-21 | 1.92 | $1.85 | 20 |
| 2025-08-20 | 1.93 | $1.85 | 3000 |
| 2025-08-19 | 1.94 | $1.89 | 5000 |
| 2025-08-18 | 1.95 | $1.93 | 1000 |
| 2025-08-15 | 1.96 | $1.92 | — |
| 2025-08-14 | 1.98 | $1.92 | 750 |
| 2025-08-13 | 1.99 | $1.85 | — |
| 2025-08-12 | 2.02 | $1.85 | — |
| 2025-08-11 | 2.04 | $1.85 | 10608 |
| 2025-08-08 | 2.06 | $1.81 | 1624 |
| 2025-08-07 | 2.08 | $1.81 | 3000 |
| 2025-08-06 | 2.11 | $1.86 | 6632 |
| 2025-08-05 | 2.13 | $1.91 | 4701 |
| 2025-08-04 | 2.14 | $2.00 | 100 |
| 2025-08-01 | 2.14 | $1.92 | 6690 |
| 2025-07-31 | 2.15 | $1.97 | 1486 |
| 2025-07-30 | 2.15 | $2.03 | 2100 |
| 2025-07-29 | 2.16 | $2.05 | 2435 |
| 2025-07-28 | 2.16 | $2.04 | 800 |
| 2025-07-25 | 2.17 | $1.99 | 4000 |
| 2025-07-24 | 2.17 | $2.08 | 5600 |
| 2025-07-23 | 2.17 | $2.20 | 5200 |
| 2025-07-22 | 2.17 | $2.05 | 7150 |
| 2025-07-21 | 2.17 | $2.08 | 4849 |
| 2025-07-18 | 2.17 | $2.27 | 500 |
| 2025-07-17 | 2.18 | $2.27 | 500 |
| 2025-07-16 | 2.18 | $2.26 | 500 |
| 2025-07-15 | 2.18 | $2.26 | 630 |
| 2025-07-14 | 2.15 | $2.35 | 500 |
| 2025-07-11 | 2.13 | $2.27 | 500 |
| 2025-07-10 | 2.10 | $2.27 | 863 |
| 2025-07-09 | 2.08 | $2.25 | 5148 |
| 2025-07-08 | 2.05 | $2.15 | 500 |
| 2025-07-07 | 2.04 | $2.10 | 1650 |
| 2025-07-03 | 2.03 | $2.12 | 3152 |
| 2025-07-02 | 2.02 | $1.98 | 400 |
| 2025-07-01 | 2.02 | $2.07 | 139851 |
| 2025-06-30 | 2.00 | $2.20 | 1364 |
| 2025-06-27 | 1.97 | $2.10 | 100 |
| 2025-06-26 | 1.95 | $2.06 | 3814 |
| 2025-06-25 | 1.92 | $2.10 | — |
| 2025-06-24 | 1.90 | $2.10 | — |
| 2025-06-23 | 1.88 | $2.10 | 735 |
| 2025-06-20 | 1.86 | $2.20 | 1935 |
| 2025-06-18 | 1.83 | $2.29 | — |
| 2025-06-17 | 1.79 | $2.29 | — |
| 2025-06-16 | 1.76 | $2.29 | 3373 |
| 2025-06-13 | 1.73 | $1.78 | — |
| 2025-06-12 | 1.72 | $1.78 | — |
| 2025-06-11 | 1.71 | $1.78 | — |
| 2025-06-10 | 1.69 | $1.78 | — |
| 2025-06-09 | 1.68 | $1.79 | 901 |
| 2025-06-06 | 1.67 | $1.89 | 4001 |
| 2025-06-05 | 1.65 | $1.98 | 8940 |
| 2025-06-04 | 1.63 | $1.91 | 9196 |
| 2025-06-03 | 1.60 | $1.83 | 1000 |
| 2025-06-02 | 1.58 | $1.65 | — |
| 2025-05-30 | 1.56 | $1.65 | — |
| 2025-05-29 | 1.54 | $1.65 | — |
| 2025-05-28 | 1.52 | $1.65 | — |
| 2025-05-27 | 1.50 | $1.65 | 100 |
| 2025-05-23 | 1.48 | $1.65 | 2111 |
| 2025-05-22 | 1.46 | $1.62 | 7210 |
| 2025-05-21 | 1.45 | $1.63 | 2605 |
| 2025-05-20 | 1.43 | $1.63 | 1600 |
| 2025-05-19 | 1.41 | $1.63 | — |
| 2025-05-16 | 1.40 | $1.63 | 2525 |
| 2025-05-15 | 1.38 | $1.63 | 2153 |
| 2025-05-14 | 1.36 | $1.49 | — |
| 2025-05-13 | 1.34 | $1.49 | 220 |
| 2025-05-12 | 1.32 | $1.56 | 130 |
| 2025-05-09 | 1.30 | $1.59 | 410 |
| 2025-05-08 | 1.28 | $1.47 | 7800 |
| 2025-05-07 | 1.27 | $1.49 | 7145 |
| 2025-05-06 | 1.25 | $1.40 | 7000 |
| 2025-05-05 | 1.24 | $1.35 | 1601 |
| 2025-05-02 | 1.23 | $1.28 | 400 |
| 2025-05-01 | 1.24 | $1.27 | — |
| 2025-04-30 | 1.25 | $1.27 | — |
| 2025-04-29 | 1.26 | $1.27 | — |
| 2025-04-28 | 1.27 | $1.27 | — |
| 2025-04-25 | 1.28 | $1.27 | 200 |
| 2025-04-24 | 1.29 | $1.30 | — |
| 2025-04-23 | 1.30 | $1.30 | — |
| 2025-04-22 | 1.31 | $1.30 | — |
| 2025-04-21 | 1.31 | $1.30 | 6077 |
| 2025-04-17 | 1.32 | $1.25 | — |
| 2025-04-16 | 1.32 | $1.25 | 962 |
| 2025-04-15 | 1.34 | $1.15 | — |
| 2025-04-14 | 1.35 | $1.15 | — |
| 2025-04-11 | 1.37 | $1.15 | — |
| 2025-04-10 | 1.38 | $1.15 | — |
| 2025-04-09 | 1.39 | $1.15 | — |
| 2025-04-08 | 1.39 | $1.15 | 200 |
| 2025-04-07 | 1.41 | $1.15 | 8771 |
| 2025-04-04 | 1.43 | $1.14 | 4700 |
| 2025-04-03 | 1.45 | $1.50 | — |
| 2025-04-02 | 1.46 | $1.50 | 1000 |
| 2025-04-01 | 1.46 | $1.50 | — |
| 2025-03-31 | 1.46 | $1.50 | 1000 |
| 2025-03-28 | 1.45 | $1.50 | 1000 |
| 2025-03-27 | 1.43 | $1.50 | — |
| 2025-03-26 | 1.43 | $1.50 | 438 |
| 2025-03-25 | 1.42 | $1.38 | — |
| 2025-03-24 | 1.43 | $1.38 | 200 |
| 2025-03-21 | 1.43 | $1.38 | — |
| 2025-03-20 | 1.43 | $1.39 | 350 |
| 2025-03-19 | 1.43 | $1.50 | — |
| 2025-03-18 | 1.42 | $1.50 | 700 |
| 2025-03-17 | 1.42 | $1.52 | 559 |
| 2025-03-14 | 1.41 | $1.39 | 1940 |
| 2025-03-13 | 1.40 | $1.25 | 500 |
| 2025-03-12 | 1.40 | $1.25 | 200 |
| 2025-03-11 | 1.41 | $1.39 | 3000 |
| 2025-03-10 | 1.41 | $1.60 | — |
| 2025-03-07 | 1.39 | $1.60 | — |
| 2025-03-06 | 1.37 | $1.60 | 500 |
| 2025-03-05 | 1.34 | $1.60 | 1350 |
| 2025-03-04 | 1.32 | $1.43 | 1400 |
| 2025-03-03 | 1.30 | $1.25 | — |
| 2025-02-28 | 1.30 | $1.25 | 500 |
| 2025-02-27 | 1.29 | $1.41 | 100 |
| 2025-02-26 | 1.27 | $1.41 | 450 |
| 2025-02-25 | 1.27 | $1.40 | — |
| 2025-02-24 | 1.27 | $1.40 | 1140 |
| 2025-02-21 | 1.26 | $1.46 | 1000 |
| 2025-02-20 | 1.24 | $1.46 | 1000 |
| 2025-02-19 | 1.22 | $1.30 | 1750 |
| 2025-02-18 | 1.21 | $1.46 | 3120 |
| 2025-02-14 | 1.20 | $1.25 | — |
| 2025-02-13 | 1.19 | $1.25 | 1500 |
| 2025-02-12 | 1.18 | $1.25 | 1309 |
| 2025-02-11 | 1.18 | $1.43 | 7443 |
| 2025-02-10 | 1.16 | $1.46 | 21861 |
| 2025-02-07 | 1.13 | $1.14 | — |
| 2025-02-06 | 1.12 | $1.14 | 2000 |
| 2025-02-05 | 1.11 | $1.11 | — |
| 2025-02-04 | 1.10 | $1.11 | — |
| 2025-02-03 | 1.09 | $1.11 | — |
| 2025-01-31 | 1.08 | $1.11 | 1020 |
| 2025-01-30 | 1.08 | $1.11 | — |
| 2025-01-29 | 1.07 | $1.11 | 5220 |
| 2025-01-28 | 1.07 | $1.40 | 1020 |
| 2025-01-27 | 1.04 | $1.40 | 6020 |
| 2025-01-24 | 1.02 | $1.11 | — |
| 2025-01-23 | 1.02 | $1.11 | — |
| 2025-01-22 | 1.01 | $1.11 | 100 |
| 2025-01-21 | 1.00 | $1.11 | — |
| 2025-01-17 | 0.99 | $1.11 | — |
| 2025-01-16 | 0.98 | $1.11 | 100 |
| 2025-01-15 | 0.97 | $1.11 | — |
| 2025-01-14 | 0.96 | $1.11 | 100 |
| 2025-01-13 | 0.95 | $1.11 | 140 |
| 2025-01-10 | 0.94 | $0.86 | 1750 |
| 2025-01-08 | 0.94 | $0.95 | 5800 |
| 2025-01-07 | 0.94 | $0.95 | 5800 |
| 2025-01-06 | 0.94 | $0.95 | 5800 |
| 2025-01-03 | 0.93 | $0.93 | — |
| 2025-01-02 | 0.93 | $0.93 | 204 |
| 2024-12-31 | 0.93 | $0.98 | — |
| 2024-12-30 | 0.93 | $0.98 | 5800 |
| 2024-12-27 | 0.93 | $0.98 | 5800 |
| 2024-12-26 | 0.93 | $0.98 | — |
| 2024-12-24 | 0.92 | $0.98 | — |
| 2024-12-23 | 0.92 | $0.98 | 5800 |
| 2024-12-20 | 0.92 | $1.01 | 5800 |
| 2024-12-19 | 0.92 | $0.97 | 5800 |
| 2024-12-18 | 0.92 | $0.89 | — |
| 2024-12-17 | 0.92 | $0.89 | 5800 |
| 2024-12-16 | 0.93 | $0.89 | 5800 |
| 2024-12-13 | 0.93 | $0.89 | 5800 |
| 2024-12-12 | 0.93 | $0.89 | 5800 |
| 2024-12-11 | 0.93 | $0.89 | 5800 |
| 2024-12-10 | 0.93 | $0.89 | — |
| 2024-12-09 | 0.93 | $0.89 | — |
| 2024-12-06 | 0.93 | $0.89 | 5800 |
| 2024-12-05 | 0.94 | $0.89 | 5800 |
| 2024-12-04 | 0.94 | $0.92 | 5800 |
| 2024-12-03 | 0.94 | $0.92 | 5800 |
| 2024-12-02 | 0.94 | $0.92 | 3450 |
| 2024-11-29 | 0.94 | $0.97 | 1000 |
| 2024-11-27 | 0.94 | $0.93 | — |
| 2024-11-26 | 0.94 | $0.93 | — |
| 2024-11-25 | 0.94 | $0.93 | 1000 |
| 2024-11-22 | 0.94 | $0.98 | 1111 |
| 2024-11-21 | 0.94 | $0.95 | — |
| 2024-11-20 | 0.94 | $0.95 | 2115 |
| 2024-11-19 | 0.93 | $0.98 | 400 |
| 2024-11-18 | 0.93 | $0.98 | 400 |
| 2024-11-15 | 0.93 | $0.98 | 3900 |
| 2024-11-14 | 0.93 | $0.95 | 700 |
| 2024-11-13 | 0.92 | $0.88 | 821 |
| 2024-11-12 | 0.93 | $0.88 | — |
| 2024-11-11 | 0.92 | $0.88 | 6813 |
| 2024-11-08 | 0.92 | $0.95 | — |
| 2024-11-07 | 0.92 | $0.95 | — |
| 2024-11-06 | 0.91 | $0.95 | — |
| 2024-11-05 | 0.91 | $0.95 | 550 |
| 2024-11-04 | 0.91 | $0.99 | 8835 |
| 2024-11-01 | 0.90 | $0.92 | — |
| 2024-10-31 | 0.90 | $0.92 | — |
| 2024-10-30 | 0.89 | $0.92 | — |
| 2024-10-29 | 0.89 | $0.92 | — |
| 2024-10-28 | 0.89 | $0.92 | — |
| 2024-10-25 | 0.88 | $0.92 | — |
| 2024-10-24 | 0.88 | $0.92 | — |
| 2024-10-23 | 0.88 | $0.92 | 8835 |
| 2024-10-22 | 0.88 | $0.92 | — |
| 2024-10-21 | 0.87 | $0.92 | — |
| 2024-10-18 | 0.87 | $0.92 | — |
| 2024-10-17 | 0.87 | $0.92 | — |
| 2024-10-16 | 0.86 | $0.92 | 8835 |
| 2024-10-15 | 0.86 | $0.86 | — |
| 2024-10-14 | 0.86 | $0.86 | — |
| 2024-10-11 | 0.86 | $0.86 | — |
| 2024-10-10 | 0.86 | $0.86 | — |
| 2024-10-09 | 0.86 | $0.86 | — |
| 2024-10-08 | 0.86 | $0.86 | — |
| 2024-10-07 | 0.86 | $0.86 | — |
| 2024-10-04 | 0.86 | $0.86 | — |
| 2024-10-03 | 0.86 | $0.86 | — |
| 2024-10-02 | 0.86 | $0.86 | — |
| 2024-10-01 | 0.86 | $0.86 | — |
| 2024-09-30 | 0.86 | $0.86 | — |
| 2024-09-27 | 0.86 | $0.86 | — |
| 2024-09-26 | 0.86 | $0.86 | — |
| 2024-09-25 | 0.86 | $0.86 | — |
| 2024-09-24 | 0.86 | $0.86 | — |
| 2024-09-23 | 0.86 | $0.86 | — |
| 2024-09-20 | 0.86 | $0.86 | — |
| 2024-09-19 | 0.86 | $0.86 | — |
| 2024-09-18 | 0.86 | $0.86 | — |
| 2024-09-17 | 0.86 | $0.86 | — |
| 2024-08-26 | 0.86 | $0.86 | — |
| 2024-08-23 | 0.86 | $0.86 | — |
| 2024-08-22 | 0.87 | $0.86 | — |
| 2024-08-21 | 0.87 | $0.86 | — |
| 2024-08-20 | 0.87 | $0.86 | — |
| 2024-08-19 | 0.87 | $0.86 | — |
| 2024-08-16 | 0.88 | $0.86 | — |
| 2024-08-15 | 0.88 | $0.86 | — |
| 2024-08-14 | 0.88 | $0.86 | — |
| 2024-08-13 | 0.88 | $0.86 | — |
| 2024-08-12 | 0.88 | $0.86 | — |
| 2024-08-09 | 0.88 | $0.86 | 1000 |
| 2024-08-08 | 0.88 | $0.86 | 1000 |
| 2024-08-07 | 0.87 | $0.86 | 1000 |
| 2024-08-06 | 0.84 | $0.86 | 1000 |
| 2024-08-05 | 0.81 | $0.86 | 1000 |
| 2024-08-02 | 0.77 | $0.86 | 1000 |
| 2024-08-01 | 0.74 | $0.86 | 1000 |
| 2024-07-31 | 0.71 | $0.86 | 1025 |
| 2024-07-30 | 0.68 | $0.91 | 1000 |
| 2024-07-29 | 0.64 | $0.91 | 1000 |
| 2024-07-26 | 0.60 | $0.91 | 1000 |
| 2024-07-25 | 0.57 | $0.91 | — |
| 2024-07-24 | 0.53 | $0.91 | — |
| 2024-07-09 | 0.50 | $0.91 | 1000 |
| 2024-06-21 | 0.46 | $0.90 | 550 |
| 2024-06-20 | 0.43 | $0.94 | 3785 |
| 2024-06-10 | 0.39 | $0.86 | — |
| 2024-06-07 | 0.36 | $0.86 | — |
| 2024-06-06 | 0.32 | $0.86 | — |
| 2024-06-05 | 0.29 | $0.86 | — |
| 2024-06-04 | 0.25 | $0.86 | 2825 |
| 2024-06-03 | 0.22 | $0.74 | 1000 |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | — |
| 2023-12-01 | 0.18 | $0.20 | — |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | — |
| 2023-11-27 | 0.17 | $0.20 | — |
| 2023-11-24 | 0.17 | $0.20 | — |
| 2023-11-22 | 0.17 | $0.20 | — |
| 2023-11-21 | 0.17 | $0.20 | — |
| 2023-11-20 | 0.16 | $0.20 | — |
| 2023-11-17 | 0.16 | $0.20 | — |
| 2023-11-16 | 0.16 | $0.20 | — |
| 2023-11-15 | 0.16 | $0.20 | — |
| 2023-11-14 | 0.15 | $0.20 | — |
| 2023-11-13 | 0.15 | $0.20 | — |
| 2023-11-10 | 0.15 | $0.20 | 100 |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | 100 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.16 | $0.15 | — |
| 2022-07-27 | 0.16 | $0.15 | — |
| 2022-07-26 | 0.16 | $0.15 | — |
| 2022-07-25 | 0.16 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | 30000 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | — |
| 2022-05-24 | 0.15 | $0.16 | — |
| 2022-05-23 | 0.15 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | 1500 |
| 2022-05-09 | 0.15 | $0.13 | 5000 |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | — |
| 2022-04-29 | 0.16 | $0.14 | — |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.16 | $0.14 | 1500 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.17 | $0.16 | — |
| 2022-04-18 | 0.17 | $0.16 | — |
| 2022-04-14 | 0.17 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | 1500 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | 1500 |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | 1108 |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | 1500 |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.17 | $0.16 | — |
| 2022-02-02 | 0.17 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | — |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | 5000 |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 30000 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.17 | $0.17 | — |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.16 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.18 | $0.17 | — |
| 2021-09-20 | 0.18 | $0.17 | — |
| 2021-09-17 | 0.18 | $0.17 | — |
| 2021-09-16 | 0.18 | $0.17 | 1500 |
| 2021-09-15 | 0.18 | $0.16 | — |
| 2021-09-14 | 0.19 | $0.16 | — |
| 2021-09-13 | 0.19 | $0.16 | — |
| 2021-09-10 | 0.19 | $0.16 | — |
| 2021-09-09 | 0.19 | $0.16 | — |
| 2021-09-08 | 0.20 | $0.16 | — |
| 2021-09-07 | 0.20 | $0.16 | — |
| 2021-09-03 | 0.20 | $0.16 | — |
| 2021-09-02 | 0.20 | $0.16 | — |
| 2021-09-01 | 0.21 | $0.16 | 500 |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.19 | $0.21 | — |
| 2021-08-20 | 0.19 | $0.21 | — |
| 2021-08-19 | 0.19 | $0.21 | — |
| 2021-08-18 | 0.18 | $0.21 | — |
| 2021-08-17 | 0.18 | $0.21 | — |
| 2021-08-16 | 0.18 | $0.21 | — |
| 2021-08-13 | 0.17 | $0.21 | — |
| 2021-08-12 | 0.17 | $0.21 | — |
| 2021-08-11 | 0.17 | $0.21 | — |
| 2021-08-10 | 0.16 | $0.21 | — |
| 2021-08-09 | 0.16 | $0.21 | — |
| 2021-08-06 | 0.16 | $0.21 | 200 |
| 2021-08-05 | 0.15 | $0.21 | — |
| 2021-08-04 | 0.15 | $0.21 | — |
| 2021-08-03 | 0.15 | $0.21 | 2500 |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.64
2026-07-24
Close Price
$3.44
Vol: 3800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
1.07
Maximum
5.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.64 | $3.44 | 3800 |
| 2026-07-23 | 3.66 | $3.34 | 61678 |
| 2026-07-22 | 3.70 | $3.39 | 86735 |
| 2026-07-21 | 3.73 | $3.38 | 74128 |
| 2026-07-20 | 3.77 | $3.33 | 80569 |
| 2026-07-17 | 3.81 | $3.32 | 120126 |
| 2026-07-16 | 3.87 | $3.57 | 119319 |
| 2026-07-15 | 3.90 | $3.87 | 75249 |
| 2026-07-14 | 3.90 | $3.75 | 44257 |
| 2026-07-13 | 3.92 | $3.70 | 150590 |
| 2026-07-10 | 3.94 | $3.59 | 55224 |
| 2026-07-09 | 3.97 | $3.45 | 170035 |
| 2026-07-08 | 4.03 | $3.33 | 135638 |
| 2026-07-07 | 4.10 | $3.40 | 145494 |
| 2026-07-06 | 4.18 | $3.62 | 182078 |
| 2026-07-02 | 4.24 | $3.64 | 175187 |
| 2026-07-01 | 4.30 | $3.78 | 112960 |
| 2026-06-30 | 4.35 | $3.74 | 173489 |
| 2026-06-29 | 4.42 | $3.55 | 387664 |
| 2026-06-26 | 4.51 | $3.15 | 681209 |
| 2026-06-25 | 4.65 | $3.84 | 418719 |
| 2026-06-24 | 4.74 | $4.08 | 701392 |
| 2026-06-23 | 4.81 | $4.52 | 378060 |
| 2026-06-22 | 4.84 | $5.12 | 552231 |
| 2026-06-18 | 4.81 | $4.89 | 294184 |
| 2026-06-17 | 4.80 | $4.88 | 396460 |
| 2026-06-16 | 4.79 | $4.97 | 627337 |
| 2026-06-15 | 4.77 | $4.47 | 394427 |
| 2026-06-12 | 4.80 | $4.36 | 1.3M |
| 2026-06-11 | 4.85 | $4.19 | 1.1M |
| 2026-06-10 | 4.92 | $4.20 | 1.0M |
| 2026-06-09 | 4.99 | $4.76 | 1.3M |
| 2026-06-08 | 5.02 | $5.34 | 1.7M |
| 2026-06-05 | 4.99 | $4.90 | 4.1M |
| 2026-06-04 | 4.99 | $4.49 | 445391 |
| 2026-06-03 | 5.05 | $3.99 | 1.6M |
| 2026-06-02 | 5.16 | $4.98 | 514764 |
| 2026-06-01 | 5.18 | $5.45 | 569117 |
| 2026-05-29 | 5.15 | $5.20 | 496589 |
| 2026-05-28 | 5.14 | $4.97 | 761181 |
| 2026-05-27 | 5.16 | $5.40 | 810781 |
| 2026-05-26 | 5.14 | $5.70 | 1.1M |
| 2026-05-22 | 5.08 | $5.04 | 1.1M |
| 2026-05-21 | 5.08 | $5.46 | 1.2M |
| 2026-05-20 | 5.04 | $6.41 | 795328 |
| 2026-05-19 | 4.90 | $6.28 | 834401 |
| 2026-05-18 | 4.75 | $5.82 | 792952 |
| 2026-05-15 | 4.64 | $5.49 | 233211 |
| 2026-05-14 | 4.55 | $5.37 | 651919 |
| 2026-05-13 | 4.46 | $5.52 | 599787 |
| 2026-05-12 | 4.35 | $4.95 | 539114 |
| 2026-05-11 | 4.29 | $5.21 | 1.0M |
| 2026-05-08 | 4.19 | $5.36 | 639567 |
| 2026-05-07 | 4.07 | $5.60 | 778526 |
| 2026-05-06 | 3.91 | $4.78 | 848459 |
| 2026-05-05 | 3.81 | $4.57 | 1.5M |
| 2026-05-04 | 3.73 | $5.93 | 2.6M |
| 2026-05-01 | 3.50 | $5.03 | 598251 |
| 2026-04-30 | 3.34 | $3.88 | 42834 |
| 2026-04-29 | 3.29 | $3.74 | 69262 |
| 2026-04-28 | 3.24 | $3.61 | 49600 |
| 2026-04-27 | 3.20 | $3.78 | 103021 |
| 2026-04-24 | 3.14 | $4.15 | 161514 |
| 2026-04-23 | 3.03 | $3.89 | 1.2M |
| 2026-04-22 | 2.94 | $3.66 | 91417 |
| 2026-04-21 | 2.87 | $3.44 | 59903 |
| 2026-04-20 | 2.81 | $3.40 | 206258 |
| 2026-04-17 | 2.74 | $3.15 | 29933 |
| 2026-04-16 | 2.70 | $3.02 | 15974 |
| 2026-04-15 | 2.67 | $2.89 | 7788 |
| 2026-04-14 | 2.64 | $2.81 | 3834 |
| 2026-04-13 | 2.63 | $2.68 | 17046 |
| 2026-04-10 | 2.62 | $2.63 | 6000 |
| 2026-04-09 | 2.62 | $2.73 | 10996 |
| 2026-04-08 | 2.61 | $2.86 | 3508 |
| 2026-04-07 | 2.58 | $2.78 | 36600 |
| 2026-04-06 | 2.56 | $2.75 | 36600 |
| 2026-04-02 | 2.54 | $2.73 | 36600 |
| 2026-04-01 | 2.52 | $2.75 | 147574 |
| 2026-03-31 | 2.50 | $2.55 | 14830 |
| 2026-03-30 | 2.49 | $2.53 | 4370 |
| 2026-03-27 | 2.49 | $2.50 | 18645 |
| 2026-03-26 | 2.49 | $2.53 | 7506 |
| 2026-03-25 | 2.48 | $2.44 | 7670 |
| 2026-03-24 | 2.49 | $2.27 | 21159 |
| 2026-03-23 | 2.51 | $2.27 | 30601 |
| 2026-03-20 | 2.53 | $2.23 | 8008 |
| 2026-03-19 | 2.57 | $2.25 | 14558 |
| 2026-03-18 | 2.60 | $2.45 | 1000 |
| 2026-03-17 | 2.61 | $2.51 | 2281 |
| 2026-03-16 | 2.63 | $2.51 | 12548 |
| 2026-03-13 | 2.64 | $2.55 | 1560 |
| 2026-03-12 | 2.65 | $2.66 | 8923 |
| 2026-03-11 | 2.65 | $2.66 | 2200 |
| 2026-03-10 | 2.64 | $2.57 | 8322 |
| 2026-03-09 | 2.65 | $2.48 | 5850 |
| 2026-03-06 | 2.67 | $2.60 | 12191 |
| 2026-03-05 | 2.68 | $2.68 | 19651 |
| 2026-03-04 | 2.68 | $2.64 | 653 |
| 2026-03-03 | 2.68 | $2.55 | 11056 |
| 2026-03-02 | 2.69 | $2.68 | 5250 |
| 2026-02-27 | 2.70 | $2.77 | 6929 |
| 2026-02-26 | 2.69 | $2.74 | 4999 |
| 2026-02-25 | 2.68 | $2.76 | 10750 |
| 2026-02-24 | 2.67 | $2.72 | 4999 |
| 2026-02-23 | 2.67 | $2.72 | 4999 |
| 2026-02-20 | 2.66 | $2.73 | 3850 |
| 2026-02-19 | 2.66 | $2.73 | 2181 |
| 2026-02-18 | 2.65 | $2.77 | 6939 |
| 2026-02-17 | 2.64 | $2.71 | 139 |
| 2026-02-13 | 2.63 | $2.71 | 7200 |
| 2026-02-12 | 2.62 | $2.68 | 500 |
| 2026-02-11 | 2.61 | $2.70 | 6790 |
| 2026-02-10 | 2.60 | $2.79 | 2166 |
| 2026-02-09 | 2.58 | $2.80 | 14643 |
| 2026-02-06 | 2.56 | $2.73 | 18526 |
| 2026-02-05 | 2.54 | $2.78 | 34924 |
| 2026-02-04 | 2.52 | $2.61 | 11090 |
| 2026-02-03 | 2.51 | $2.57 | 11590 |
| 2026-02-02 | 2.50 | $2.60 | 1132 |
| 2026-01-30 | 2.49 | $2.61 | 400 |
| 2026-01-29 | 2.48 | $2.61 | 27630 |
| 2026-01-28 | 2.47 | $2.65 | 16056 |
| 2026-01-27 | 2.45 | $2.73 | 12564 |
| 2026-01-26 | 2.42 | $2.75 | 20124 |
| 2026-01-23 | 2.38 | $2.63 | 14792 |
| 2026-01-22 | 2.36 | $2.51 | 1524 |
| 2026-01-21 | 2.34 | $2.44 | 3745 |
| 2026-01-20 | 2.33 | $2.42 | 19257 |
| 2026-01-16 | 2.32 | $2.57 | 9086 |
| 2026-01-15 | 2.29 | $2.59 | 4550 |
| 2026-01-14 | 2.26 | $2.60 | 1880 |
| 2026-01-13 | 2.23 | $2.48 | 18566 |
| 2026-01-12 | 2.20 | $2.40 | 25685 |
| 2026-01-09 | 2.18 | $2.28 | 2000 |
| 2026-01-08 | 2.17 | $2.25 | 8700 |
| 2026-01-07 | 2.16 | $2.29 | 13467 |
| 2026-01-06 | 2.15 | $2.40 | 12618 |
| 2026-01-05 | 2.12 | $2.50 | 17917 |
| 2026-01-02 | 2.08 | $2.48 | 9350 |
| 2025-12-31 | 2.04 | $2.40 | 11000 |
| 2025-12-30 | 2.00 | $2.35 | 16150 |
| 2025-12-29 | 1.96 | $2.26 | 16923 |
| 2025-12-26 | 1.93 | $2.13 | 2000 |
| 2025-12-24 | 1.91 | $2.03 | — |
| 2025-12-23 | 1.90 | $2.03 | 1020 |
| 2025-12-22 | 1.88 | $1.98 | 6450 |
| 2025-12-19 | 1.87 | $1.89 | 1500 |
| 2025-12-18 | 1.87 | $1.97 | 5327 |
| 2025-12-17 | 1.86 | $2.04 | 17000 |
| 2025-12-16 | 1.84 | $2.10 | 1000 |
| 2025-12-15 | 1.81 | $1.98 | 20379 |
| 2025-12-12 | 1.79 | $1.89 | 9919 |
| 2025-12-11 | 1.78 | $1.90 | 39490 |
| 2025-12-10 | 1.77 | $1.90 | 16902 |
| 2025-12-09 | 1.76 | $1.84 | 2000 |
| 2025-12-08 | 1.75 | $1.86 | 10000 |
| 2025-12-05 | 1.74 | $1.81 | 15894 |
| 2025-12-04 | 1.73 | $1.77 | 10000 |
| 2025-12-03 | 1.73 | $1.77 | 15079 |
| 2025-12-02 | 1.72 | $1.76 | 1500 |
| 2025-12-01 | 1.72 | $1.68 | 146 |
| 2025-11-28 | 1.72 | $1.68 | 696 |
| 2025-11-26 | 1.73 | $1.71 | 146 |
| 2025-11-25 | 1.73 | $1.71 | 396 |
| 2025-11-24 | 1.73 | $1.71 | 3400 |
| 2025-11-21 | 1.73 | $1.70 | 1153 |
| 2025-11-20 | 1.73 | $1.73 | 6102 |
| 2025-11-19 | 1.73 | $1.70 | 100 |
| 2025-11-18 | 1.74 | $1.70 | 2320 |
| 2025-11-17 | 1.74 | $1.70 | 850 |
| 2025-11-14 | 1.75 | $1.70 | 900 |
| 2025-11-13 | 1.75 | $1.71 | 400 |
| 2025-11-12 | 1.76 | $1.71 | 13400 |
| 2025-11-11 | 1.76 | $1.71 | 3500 |
| 2025-11-10 | 1.77 | $1.74 | 3000 |
| 2025-11-07 | 1.77 | $1.74 | 11000 |
| 2025-11-06 | 1.77 | $1.72 | 9000 |
| 2025-11-05 | 1.78 | $1.69 | 500 |
| 2025-11-04 | 1.79 | $1.75 | 100 |
| 2025-11-03 | 1.79 | $1.75 | 500 |
| 2025-10-31 | 1.80 | $1.77 | 100 |
| 2025-10-30 | 1.80 | $1.77 | 750 |
| 2025-10-29 | 1.80 | $1.82 | 100 |
| 2025-10-28 | 1.80 | $1.82 | — |
| 2025-10-27 | 1.80 | $1.82 | 2000 |
| 2025-10-24 | 1.79 | $1.82 | — |
| 2025-10-23 | 1.79 | $1.82 | — |
| 2025-10-22 | 1.79 | $1.82 | 710 |
| 2025-10-21 | 1.78 | $1.91 | 650 |
| 2025-10-20 | 1.77 | $1.83 | 4873 |
| 2025-10-17 | 1.77 | $1.80 | — |
| 2025-10-16 | 1.76 | $1.81 | 19701 |
| 2025-10-15 | 1.76 | $1.77 | 5850 |
| 2025-10-14 | 1.76 | $1.70 | 2850 |
| 2025-10-13 | 1.76 | $1.70 | 4180 |
| 2025-10-10 | 1.77 | $1.77 | 1280 |
| 2025-10-09 | 1.77 | $1.72 | 6953 |
| 2025-10-08 | 1.77 | $1.71 | 9994 |
| 2025-10-07 | 1.78 | $1.77 | 275 |
| 2025-10-06 | 1.78 | $1.80 | 29300 |
| 2025-10-03 | 1.78 | $1.79 | 15338 |
| 2025-10-02 | 1.78 | $1.78 | 1565 |
| 2025-10-01 | 1.78 | $1.74 | 2100 |
| 2025-09-30 | 1.78 | $1.60 | 2415 |
| 2025-09-29 | 1.80 | $1.59 | 21500 |
| 2025-09-26 | 1.82 | $1.72 | — |
| 2025-09-25 | 1.83 | $1.72 | 12000 |
| 2025-09-24 | 1.84 | $1.71 | 1301 |
| 2025-09-23 | 1.86 | $1.69 | — |
| 2025-09-22 | 1.87 | $1.69 | 47408 |
| 2025-09-19 | 1.89 | $1.79 | 17714 |
| 2025-09-18 | 1.90 | $1.87 | 2500 |
| 2025-09-17 | 1.91 | $1.87 | 10000 |
| 2025-09-16 | 1.91 | $1.90 | 250 |
| 2025-09-15 | 1.91 | $1.95 | — |
| 2025-09-12 | 1.91 | $1.95 | 2325 |
| 2025-09-11 | 1.90 | $1.87 | — |
| 2025-09-10 | 1.91 | $1.87 | 6601 |
| 2025-09-09 | 1.91 | $1.91 | — |
| 2025-09-08 | 1.91 | $1.91 | 11700 |
| 2025-09-05 | 1.91 | $1.87 | — |
| 2025-09-04 | 1.91 | $1.87 | 56255 |
| 2025-09-03 | 1.92 | $1.91 | 5500 |
| 2025-09-02 | 1.92 | $1.87 | 6199 |
| 2025-08-29 | 1.93 | $2.00 | 1093 |
| 2025-08-28 | 1.92 | $2.00 | 5055 |
| 2025-08-27 | 1.91 | $1.94 | 19397 |
| 2025-08-26 | 1.91 | $1.90 | 7530 |
| 2025-08-25 | 1.91 | $1.82 | — |
| 2025-08-22 | 1.92 | $1.82 | 1030 |
| 2025-08-21 | 1.93 | $1.85 | 20 |
| 2025-08-20 | 1.93 | $1.85 | 3000 |
| 2025-08-19 | 1.94 | $1.89 | 5000 |
| 2025-08-18 | 1.95 | $1.93 | 1000 |
| 2025-08-15 | 1.95 | $1.92 | — |
| 2025-08-14 | 1.95 | $1.92 | 750 |
| 2025-08-13 | 1.96 | $1.85 | — |
| 2025-08-12 | 1.97 | $1.85 | — |
| 2025-08-11 | 1.98 | $1.85 | 10608 |
| 2025-08-08 | 2.00 | $1.81 | 1624 |
| 2025-08-07 | 2.01 | $1.81 | 3000 |
| 2025-08-06 | 2.04 | $1.86 | 6632 |
| 2025-08-05 | 2.06 | $1.91 | 4701 |
| 2025-08-04 | 2.07 | $2.00 | 100 |
| 2025-08-01 | 2.08 | $1.92 | 6690 |
| 2025-07-31 | 2.09 | $1.97 | 1486 |
| 2025-07-30 | 2.11 | $2.03 | 2100 |
| 2025-07-29 | 2.12 | $2.05 | 2435 |
| 2025-07-28 | 2.12 | $2.04 | 800 |
| 2025-07-25 | 2.13 | $1.99 | 4000 |
| 2025-07-24 | 2.15 | $2.08 | 5600 |
| 2025-07-23 | 2.15 | $2.20 | 5200 |
| 2025-07-22 | 2.15 | $2.05 | 7150 |
| 2025-07-21 | 2.16 | $2.08 | 4849 |
| 2025-07-18 | 2.17 | $2.27 | 500 |
| 2025-07-17 | 2.16 | $2.27 | 500 |
| 2025-07-16 | 2.14 | $2.26 | 500 |
| 2025-07-15 | 2.13 | $2.26 | 630 |
| 2025-07-14 | 2.12 | $2.35 | 500 |
| 2025-07-11 | 2.09 | $2.27 | 500 |
| 2025-07-10 | 2.07 | $2.27 | 863 |
| 2025-07-09 | 2.05 | $2.25 | 5148 |
| 2025-07-08 | 2.03 | $2.15 | 500 |
| 2025-07-07 | 2.02 | $2.10 | 1650 |
| 2025-07-03 | 2.01 | $2.12 | 3152 |
| 2025-07-02 | 2.00 | $1.98 | 400 |
| 2025-07-01 | 2.00 | $2.07 | 139851 |
| 2025-06-30 | 2.00 | $2.20 | 1364 |
| 2025-06-27 | 1.97 | $2.10 | 100 |
| 2025-06-26 | 1.96 | $2.06 | 3814 |
| 2025-06-25 | 1.95 | $2.10 | — |
| 2025-06-24 | 1.94 | $2.10 | — |
| 2025-06-23 | 1.92 | $2.10 | 735 |
| 2025-06-20 | 1.90 | $2.20 | 1935 |
| 2025-06-18 | 1.87 | $2.29 | — |
| 2025-06-17 | 1.82 | $2.29 | — |
| 2025-06-16 | 1.77 | $2.29 | 3373 |
| 2025-06-13 | 1.72 | $1.78 | — |
| 2025-06-12 | 1.71 | $1.78 | — |
| 2025-06-11 | 1.71 | $1.78 | — |
| 2025-06-10 | 1.70 | $1.78 | — |
| 2025-06-09 | 1.69 | $1.79 | 901 |
| 2025-06-06 | 1.68 | $1.89 | 4001 |
| 2025-06-05 | 1.66 | $1.98 | 8940 |
| 2025-06-04 | 1.62 | $1.91 | 9196 |
| 2025-06-03 | 1.59 | $1.83 | 1000 |
| 2025-06-02 | 1.57 | $1.65 | — |
| 2025-05-30 | 1.56 | $1.65 | — |
| 2025-05-29 | 1.55 | $1.65 | — |
| 2025-05-28 | 1.54 | $1.65 | — |
| 2025-05-27 | 1.53 | $1.65 | 100 |
| 2025-05-23 | 1.51 | $1.65 | 2111 |
| 2025-05-22 | 1.50 | $1.62 | 7210 |
| 2025-05-21 | 1.49 | $1.63 | 2605 |
| 2025-05-20 | 1.47 | $1.63 | 1600 |
| 2025-05-19 | 1.46 | $1.63 | — |
| 2025-05-16 | 1.44 | $1.63 | 2525 |
| 2025-05-15 | 1.42 | $1.63 | 2153 |
| 2025-05-14 | 1.40 | $1.49 | — |
| 2025-05-13 | 1.39 | $1.49 | 220 |
| 2025-05-12 | 1.37 | $1.56 | 130 |
| 2025-05-09 | 1.35 | $1.59 | 410 |
| 2025-05-08 | 1.33 | $1.47 | 7800 |
| 2025-05-07 | 1.32 | $1.49 | 7145 |
| 2025-05-06 | 1.30 | $1.40 | 7000 |
| 2025-05-05 | 1.29 | $1.35 | 1601 |
| 2025-05-02 | 1.28 | $1.28 | 400 |
| 2025-05-01 | 1.28 | $1.27 | — |
| 2025-04-30 | 1.28 | $1.27 | — |
| 2025-04-29 | 1.28 | $1.27 | — |
| 2025-04-28 | 1.28 | $1.27 | — |
| 2025-04-25 | 1.28 | $1.27 | 200 |
| 2025-04-24 | 1.29 | $1.30 | — |
| 2025-04-23 | 1.28 | $1.30 | — |
| 2025-04-22 | 1.28 | $1.30 | — |
| 2025-04-21 | 1.28 | $1.30 | 6077 |
| 2025-04-17 | 1.28 | $1.25 | — |
| 2025-04-16 | 1.28 | $1.25 | 962 |
| 2025-04-15 | 1.28 | $1.15 | — |
| 2025-04-14 | 1.30 | $1.15 | — |
| 2025-04-11 | 1.31 | $1.15 | — |
| 2025-04-10 | 1.33 | $1.15 | — |
| 2025-04-09 | 1.35 | $1.15 | — |
| 2025-04-08 | 1.37 | $1.15 | 200 |
| 2025-04-07 | 1.40 | $1.15 | 8771 |
| 2025-04-04 | 1.42 | $1.14 | 4700 |
| 2025-04-03 | 1.45 | $1.50 | — |
| 2025-04-02 | 1.45 | $1.50 | 1000 |
| 2025-04-01 | 1.44 | $1.50 | — |
| 2025-03-31 | 1.43 | $1.50 | 1000 |
| 2025-03-28 | 1.43 | $1.50 | 1000 |
| 2025-03-27 | 1.42 | $1.50 | — |
| 2025-03-26 | 1.41 | $1.50 | 438 |
| 2025-03-25 | 1.40 | $1.38 | — |
| 2025-03-24 | 1.40 | $1.38 | 200 |
| 2025-03-21 | 1.41 | $1.38 | — |
| 2025-03-20 | 1.41 | $1.39 | 350 |
| 2025-03-19 | 1.41 | $1.50 | — |
| 2025-03-18 | 1.40 | $1.50 | 700 |
| 2025-03-17 | 1.39 | $1.52 | 559 |
| 2025-03-14 | 1.38 | $1.39 | 1940 |
| 2025-03-13 | 1.38 | $1.25 | 500 |
| 2025-03-12 | 1.39 | $1.25 | 200 |
| 2025-03-11 | 1.41 | $1.39 | 3000 |
| 2025-03-10 | 1.41 | $1.60 | — |
| 2025-03-07 | 1.39 | $1.60 | — |
| 2025-03-06 | 1.37 | $1.60 | 500 |
| 2025-03-05 | 1.34 | $1.60 | 1350 |
| 2025-03-04 | 1.31 | $1.43 | 1400 |
| 2025-03-03 | 1.30 | $1.25 | — |
| 2025-02-28 | 1.31 | $1.25 | 500 |
| 2025-02-27 | 1.31 | $1.41 | 100 |
| 2025-02-26 | 1.30 | $1.41 | 450 |
| 2025-02-25 | 1.29 | $1.40 | — |
| 2025-02-24 | 1.28 | $1.40 | 1140 |
| 2025-02-21 | 1.27 | $1.46 | 1000 |
| 2025-02-20 | 1.25 | $1.46 | 1000 |
| 2025-02-19 | 1.23 | $1.30 | 1750 |
| 2025-02-18 | 1.22 | $1.46 | 3120 |
| 2025-02-14 | 1.19 | $1.25 | — |
| 2025-02-13 | 1.19 | $1.25 | 1500 |
| 2025-02-12 | 1.18 | $1.25 | 1309 |
| 2025-02-11 | 1.17 | $1.43 | 7443 |
| 2025-02-10 | 1.15 | $1.46 | 21861 |
| 2025-02-07 | 1.11 | $1.14 | — |
| 2025-02-06 | 1.11 | $1.14 | 2000 |
| 2025-02-05 | 1.11 | $1.11 | — |
| 2025-02-04 | 1.11 | $1.11 | — |
| 2025-02-03 | 1.11 | $1.11 | — |
| 2025-01-31 | 1.11 | $1.11 | 1020 |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | 5220 |
| 2025-01-28 | 1.11 | $1.40 | 1020 |
| 2025-01-27 | 1.07 | $1.40 | 6020 |
| 2025-01-24 | 1.04 | $1.11 | — |
| 2025-01-23 | 1.03 | $1.11 | — |
| 2025-01-22 | 1.02 | $1.11 | 100 |
| 2025-01-21 | 1.02 | $1.11 | — |
| 2025-01-17 | 1.01 | $1.11 | — |
| 2025-01-16 | 0.99 | $1.11 | 100 |
| 2025-01-15 | 0.98 | $1.11 | — |
| 2025-01-14 | 0.97 | $1.11 | 100 |
| 2025-01-13 | 0.95 | $1.11 | 140 |
| 2025-01-10 | 0.94 | $0.86 | 1750 |
| 2025-01-08 | 0.95 | $0.95 | 5800 |
| 2025-01-07 | 0.95 | $0.95 | 5800 |
| 2025-01-06 | 0.95 | $0.95 | 5800 |
| 2025-01-03 | 0.95 | $0.93 | — |
| 2025-01-02 | 0.95 | $0.93 | 204 |
| 2024-12-31 | 0.95 | $0.98 | — |
| 2024-12-30 | 0.95 | $0.98 | 5800 |
| 2024-12-27 | 0.94 | $0.98 | 5800 |
| 2024-12-26 | 0.94 | $0.98 | — |
| 2024-12-24 | 0.93 | $0.98 | — |
| 2024-12-23 | 0.93 | $0.98 | 5800 |
| 2024-12-20 | 0.92 | $1.01 | 5800 |
| 2024-12-19 | 0.91 | $0.97 | 5800 |
| 2024-12-18 | 0.91 | $0.89 | — |
| 2024-12-17 | 0.91 | $0.89 | 5800 |
| 2024-12-16 | 0.91 | $0.89 | 5800 |
| 2024-12-13 | 0.91 | $0.89 | 5800 |
| 2024-12-12 | 0.92 | $0.89 | 5800 |
| 2024-12-11 | 0.92 | $0.89 | 5800 |
| 2024-12-10 | 0.92 | $0.89 | — |
| 2024-12-09 | 0.92 | $0.89 | — |
| 2024-12-06 | 0.93 | $0.89 | 5800 |
| 2024-12-05 | 0.93 | $0.89 | 5800 |
| 2024-12-04 | 0.94 | $0.92 | 5800 |
| 2024-12-03 | 0.94 | $0.92 | 5800 |
| 2024-12-02 | 0.94 | $0.92 | 3450 |
| 2024-11-29 | 0.94 | $0.97 | 1000 |
| 2024-11-27 | 0.94 | $0.93 | — |
| 2024-11-26 | 0.94 | $0.93 | — |
| 2024-11-25 | 0.94 | $0.93 | 1000 |
| 2024-11-22 | 0.94 | $0.98 | 1111 |
| 2024-11-21 | 0.94 | $0.95 | — |
| 2024-11-20 | 0.93 | $0.95 | 2115 |
| 2024-11-19 | 0.93 | $0.98 | 400 |
| 2024-11-18 | 0.93 | $0.98 | 400 |
| 2024-11-15 | 0.92 | $0.98 | 3900 |
| 2024-11-14 | 0.92 | $0.95 | 700 |
| 2024-11-13 | 0.91 | $0.88 | 821 |
| 2024-11-12 | 0.92 | $0.88 | — |
| 2024-11-11 | 0.92 | $0.88 | 6813 |
| 2024-11-08 | 0.92 | $0.95 | — |
| 2024-11-07 | 0.92 | $0.95 | — |
| 2024-11-06 | 0.92 | $0.95 | — |
| 2024-11-05 | 0.91 | $0.95 | 550 |
| 2024-11-04 | 0.91 | $0.99 | 8835 |
| 2024-11-01 | 0.90 | $0.92 | — |
| 2024-10-31 | 0.90 | $0.92 | — |
| 2024-10-30 | 0.90 | $0.92 | — |
| 2024-10-29 | 0.90 | $0.92 | — |
| 2024-10-28 | 0.89 | $0.92 | — |
| 2024-10-25 | 0.89 | $0.92 | — |
| 2024-10-24 | 0.89 | $0.92 | — |
| 2024-10-23 | 0.89 | $0.92 | 8835 |
| 2024-10-22 | 0.88 | $0.92 | — |
| 2024-10-21 | 0.88 | $0.92 | — |
| 2024-10-18 | 0.87 | $0.92 | — |
| 2024-10-17 | 0.87 | $0.92 | — |
| 2024-10-16 | 0.86 | $0.92 | 8835 |
| 2024-10-15 | 0.86 | $0.86 | — |
| 2024-10-14 | 0.86 | $0.86 | — |
| 2024-10-11 | 0.86 | $0.86 | — |
| 2024-10-10 | 0.86 | $0.86 | — |
| 2024-10-09 | 0.86 | $0.86 | — |
| 2024-10-08 | 0.86 | $0.86 | — |
| 2024-10-07 | 0.86 | $0.86 | — |
| 2024-10-04 | 0.85 | $0.86 | — |
| 2024-10-03 | 0.85 | $0.86 | — |
| 2024-10-02 | 0.85 | $0.86 | — |
| 2024-10-01 | 0.85 | $0.86 | — |
| 2024-09-30 | 0.85 | $0.86 | — |
| 2024-09-27 | 0.85 | $0.86 | — |
| 2024-09-26 | 0.85 | $0.86 | — |
| 2024-09-25 | 0.85 | $0.86 | — |
| 2024-09-24 | 0.85 | $0.86 | — |
| 2024-09-23 | 0.85 | $0.86 | — |
| 2024-09-20 | 0.85 | $0.86 | — |
| 2024-09-19 | 0.84 | $0.86 | — |
| 2024-09-18 | 0.84 | $0.86 | — |
| 2024-09-17 | 0.84 | $0.86 | — |
| 2024-08-26 | 0.84 | $0.86 | — |
| 2024-08-23 | 0.84 | $0.86 | — |
| 2024-08-22 | 0.83 | $0.86 | — |
| 2024-08-21 | 0.83 | $0.86 | — |
| 2024-08-20 | 0.83 | $0.86 | — |
| 2024-08-19 | 0.83 | $0.86 | — |
| 2024-08-16 | 0.82 | $0.86 | — |
| 2024-08-15 | 0.82 | $0.86 | — |
| 2024-08-14 | 0.81 | $0.86 | — |
| 2024-08-13 | 0.81 | $0.86 | — |
| 2024-08-12 | 0.80 | $0.86 | — |
| 2024-08-09 | 0.80 | $0.86 | 1000 |
| 2024-08-08 | 0.79 | $0.86 | 1000 |
| 2024-08-07 | 0.78 | $0.86 | 1000 |
| 2024-08-06 | 0.77 | $0.86 | 1000 |
| 2024-08-05 | 0.77 | $0.86 | 1000 |
| 2024-08-02 | 0.76 | $0.86 | 1000 |
| 2024-08-01 | 0.74 | $0.86 | 1000 |
| 2024-07-31 | 0.73 | $0.86 | 1025 |
| 2024-07-30 | 0.72 | $0.91 | 1000 |
| 2024-07-29 | 0.70 | $0.91 | 1000 |
| 2024-07-26 | 0.68 | $0.91 | 1000 |
| 2024-07-25 | 0.65 | $0.91 | — |
| 2024-07-24 | 0.63 | $0.91 | — |
| 2024-07-09 | 0.60 | $0.91 | 1000 |
| 2024-06-21 | 0.56 | $0.90 | 550 |
| 2024-06-20 | 0.53 | $0.94 | 3785 |
| 2024-06-10 | 0.48 | $0.86 | — |
| 2024-06-07 | 0.44 | $0.86 | — |
| 2024-06-06 | 0.40 | $0.86 | — |
| 2024-06-05 | 0.35 | $0.86 | — |
| 2024-06-04 | 0.30 | $0.86 | 2825 |
| 2024-06-03 | 0.24 | $0.74 | 1000 |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | — |
| 2023-12-01 | 0.18 | $0.20 | — |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | — |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.17 | $0.20 | — |
| 2023-11-20 | 0.17 | $0.20 | — |
| 2023-11-17 | 0.17 | $0.20 | — |
| 2023-11-16 | 0.17 | $0.20 | — |
| 2023-11-15 | 0.16 | $0.20 | — |
| 2023-11-14 | 0.16 | $0.20 | — |
| 2023-11-13 | 0.16 | $0.20 | — |
| 2023-11-10 | 0.15 | $0.20 | 100 |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | 100 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | 30000 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | 1500 |
| 2022-05-09 | 0.15 | $0.13 | 5000 |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.16 | $0.14 | 1500 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | 1500 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | 1500 |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | 1108 |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | 1500 |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.17 | $0.16 | — |
| 2022-01-31 | 0.17 | $0.16 | — |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | 5000 |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 30000 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.17 | $0.17 | — |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | 1500 |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.18 | $0.16 | — |
| 2021-09-10 | 0.18 | $0.16 | — |
| 2021-09-09 | 0.18 | $0.16 | — |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.19 | $0.16 | — |
| 2021-09-03 | 0.19 | $0.16 | — |
| 2021-09-02 | 0.19 | $0.16 | — |
| 2021-09-01 | 0.20 | $0.16 | 500 |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | — |
| 2021-08-20 | 0.20 | $0.21 | — |
| 2021-08-19 | 0.19 | $0.21 | — |
| 2021-08-18 | 0.19 | $0.21 | — |
| 2021-08-17 | 0.19 | $0.21 | — |
| 2021-08-16 | 0.19 | $0.21 | — |
| 2021-08-13 | 0.19 | $0.21 | — |
| 2021-08-12 | 0.18 | $0.21 | — |
| 2021-08-11 | 0.18 | $0.21 | — |
| 2021-08-10 | 0.18 | $0.21 | — |
| 2021-08-09 | 0.17 | $0.21 | — |
| 2021-08-06 | 0.17 | $0.21 | 200 |
| 2021-08-05 | 0.17 | $0.21 | — |
| 2021-08-04 | 0.16 | $0.21 | — |
| 2021-08-03 | 0.16 | $0.21 | 2500 |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.49
2026-07-24
Close Price
$3.44
Vol: 3800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
1.08
Maximum
5.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.49 | $3.44 | 3800 |
| 2026-07-23 | 3.50 | $3.34 | 61678 |
| 2026-07-22 | 3.53 | $3.39 | 86735 |
| 2026-07-21 | 3.55 | $3.38 | 74128 |
| 2026-07-20 | 3.58 | $3.33 | 80569 |
| 2026-07-17 | 3.62 | $3.32 | 120126 |
| 2026-07-16 | 3.68 | $3.57 | 119319 |
| 2026-07-15 | 3.71 | $3.87 | 75249 |
| 2026-07-14 | 3.72 | $3.75 | 44257 |
| 2026-07-13 | 3.75 | $3.70 | 150590 |
| 2026-07-10 | 3.78 | $3.59 | 55224 |
| 2026-07-09 | 3.82 | $3.45 | 170035 |
| 2026-07-08 | 3.89 | $3.33 | 135638 |
| 2026-07-07 | 3.97 | $3.40 | 145494 |
| 2026-07-06 | 4.06 | $3.62 | 182078 |
| 2026-07-02 | 4.13 | $3.64 | 175187 |
| 2026-07-01 | 4.20 | $3.78 | 112960 |
| 2026-06-30 | 4.26 | $3.74 | 173489 |
| 2026-06-29 | 4.33 | $3.55 | 387664 |
| 2026-06-26 | 4.43 | $3.15 | 681209 |
| 2026-06-25 | 4.57 | $3.84 | 418719 |
| 2026-06-24 | 4.66 | $4.08 | 701392 |
| 2026-06-23 | 4.73 | $4.52 | 378060 |
| 2026-06-22 | 4.77 | $5.12 | 552231 |
| 2026-06-18 | 4.74 | $4.89 | 294184 |
| 2026-06-17 | 4.75 | $4.88 | 396460 |
| 2026-06-16 | 4.77 | $4.97 | 627337 |
| 2026-06-15 | 4.77 | $4.47 | 394427 |
| 2026-06-12 | 4.84 | $4.36 | 1.3M |
| 2026-06-11 | 4.91 | $4.19 | 1.1M |
| 2026-06-10 | 5.01 | $4.20 | 1.0M |
| 2026-06-09 | 5.12 | $4.76 | 1.3M |
| 2026-06-08 | 5.17 | $5.34 | 1.7M |
| 2026-06-05 | 5.16 | $4.90 | 4.1M |
| 2026-06-04 | 5.21 | $4.49 | 445391 |
| 2026-06-03 | 5.29 | $3.99 | 1.6M |
| 2026-06-02 | 5.42 | $4.98 | 514764 |
| 2026-06-01 | 5.46 | $5.45 | 569117 |
| 2026-05-29 | 5.46 | $5.20 | 496589 |
| 2026-05-28 | 5.47 | $4.97 | 761181 |
| 2026-05-27 | 5.50 | $5.40 | 810781 |
| 2026-05-26 | 5.48 | $5.70 | 1.1M |
| 2026-05-22 | 5.42 | $5.04 | 1.1M |
| 2026-05-21 | 5.42 | $5.46 | 1.2M |
| 2026-05-20 | 5.38 | $6.41 | 795328 |
| 2026-05-19 | 5.22 | $6.28 | 834401 |
| 2026-05-18 | 5.07 | $5.82 | 792952 |
| 2026-05-15 | 4.95 | $5.49 | 233211 |
| 2026-05-14 | 4.86 | $5.37 | 651919 |
| 2026-05-13 | 4.76 | $5.52 | 599787 |
| 2026-05-12 | 4.63 | $4.95 | 539114 |
| 2026-05-11 | 4.55 | $5.21 | 1.0M |
| 2026-05-08 | 4.43 | $5.36 | 639567 |
| 2026-05-07 | 4.29 | $5.60 | 778526 |
| 2026-05-06 | 4.10 | $4.78 | 848459 |
| 2026-05-05 | 3.99 | $4.57 | 1.5M |
| 2026-05-04 | 3.89 | $5.93 | 2.6M |
| 2026-05-01 | 3.64 | $5.03 | 598251 |
| 2026-04-30 | 3.47 | $3.88 | 42834 |
| 2026-04-29 | 3.40 | $3.74 | 69262 |
| 2026-04-28 | 3.34 | $3.61 | 49600 |
| 2026-04-27 | 3.29 | $3.78 | 103021 |
| 2026-04-24 | 3.22 | $4.15 | 161514 |
| 2026-04-23 | 3.10 | $3.89 | 1.2M |
| 2026-04-22 | 3.00 | $3.66 | 91417 |
| 2026-04-21 | 2.91 | $3.44 | 59903 |
| 2026-04-20 | 2.85 | $3.40 | 206258 |
| 2026-04-17 | 2.77 | $3.15 | 29933 |
| 2026-04-16 | 2.72 | $3.02 | 15974 |
| 2026-04-15 | 2.68 | $2.89 | 7788 |
| 2026-04-14 | 2.65 | $2.81 | 3834 |
| 2026-04-13 | 2.63 | $2.68 | 17046 |
| 2026-04-10 | 2.61 | $2.63 | 6000 |
| 2026-04-09 | 2.60 | $2.73 | 10996 |
| 2026-04-08 | 2.59 | $2.86 | 3508 |
| 2026-04-07 | 2.55 | $2.78 | 36600 |
| 2026-04-06 | 2.53 | $2.75 | 36600 |
| 2026-04-02 | 2.50 | $2.73 | 36600 |
| 2026-04-01 | 2.48 | $2.75 | 147574 |
| 2026-03-31 | 2.46 | $2.55 | 14830 |
| 2026-03-30 | 2.45 | $2.53 | 4370 |
| 2026-03-27 | 2.45 | $2.50 | 18645 |
| 2026-03-26 | 2.45 | $2.53 | 7506 |
| 2026-03-25 | 2.45 | $2.44 | 7670 |
| 2026-03-24 | 2.46 | $2.27 | 21159 |
| 2026-03-23 | 2.49 | $2.27 | 30601 |
| 2026-03-20 | 2.52 | $2.23 | 8008 |
| 2026-03-19 | 2.55 | $2.25 | 14558 |
| 2026-03-18 | 2.59 | $2.45 | 1000 |
| 2026-03-17 | 2.61 | $2.51 | 2281 |
| 2026-03-16 | 2.63 | $2.51 | 12548 |
| 2026-03-13 | 2.64 | $2.55 | 1560 |
| 2026-03-12 | 2.65 | $2.66 | 8923 |
| 2026-03-11 | 2.65 | $2.66 | 2200 |
| 2026-03-10 | 2.66 | $2.57 | 8322 |
| 2026-03-09 | 2.67 | $2.48 | 5850 |
| 2026-03-06 | 2.69 | $2.60 | 12191 |
| 2026-03-05 | 2.70 | $2.68 | 19651 |
| 2026-03-04 | 2.71 | $2.64 | 653 |
| 2026-03-03 | 2.71 | $2.55 | 11056 |
| 2026-03-02 | 2.73 | $2.68 | 5250 |
| 2026-02-27 | 2.73 | $2.77 | 6929 |
| 2026-02-26 | 2.73 | $2.74 | 4999 |
| 2026-02-25 | 2.72 | $2.76 | 10750 |
| 2026-02-24 | 2.72 | $2.72 | 4999 |
| 2026-02-23 | 2.71 | $2.72 | 4999 |
| 2026-02-20 | 2.71 | $2.73 | 3850 |
| 2026-02-19 | 2.71 | $2.73 | 2181 |
| 2026-02-18 | 2.70 | $2.77 | 6939 |
| 2026-02-17 | 2.69 | $2.71 | 139 |
| 2026-02-13 | 2.68 | $2.71 | 7200 |
| 2026-02-12 | 2.68 | $2.68 | 500 |
| 2026-02-11 | 2.67 | $2.70 | 6790 |
| 2026-02-10 | 2.67 | $2.79 | 2166 |
| 2026-02-09 | 2.65 | $2.80 | 14643 |
| 2026-02-06 | 2.63 | $2.73 | 18526 |
| 2026-02-05 | 2.61 | $2.78 | 34924 |
| 2026-02-04 | 2.59 | $2.61 | 11090 |
| 2026-02-03 | 2.58 | $2.57 | 11590 |
| 2026-02-02 | 2.57 | $2.60 | 1132 |
| 2026-01-30 | 2.56 | $2.61 | 400 |
| 2026-01-29 | 2.55 | $2.61 | 27630 |
| 2026-01-28 | 2.54 | $2.65 | 16056 |
| 2026-01-27 | 2.52 | $2.73 | 12564 |
| 2026-01-26 | 2.50 | $2.75 | 20124 |
| 2026-01-23 | 2.46 | $2.63 | 14792 |
| 2026-01-22 | 2.44 | $2.51 | 1524 |
| 2026-01-21 | 2.42 | $2.44 | 3745 |
| 2026-01-20 | 2.41 | $2.42 | 19257 |
| 2026-01-16 | 2.40 | $2.57 | 9086 |
| 2026-01-15 | 2.37 | $2.59 | 4550 |
| 2026-01-14 | 2.34 | $2.60 | 1880 |
| 2026-01-13 | 2.30 | $2.48 | 18566 |
| 2026-01-12 | 2.27 | $2.40 | 25685 |
| 2026-01-09 | 2.25 | $2.28 | 2000 |
| 2026-01-08 | 2.23 | $2.25 | 8700 |
| 2026-01-07 | 2.22 | $2.29 | 13467 |
| 2026-01-06 | 2.20 | $2.40 | 12618 |
| 2026-01-05 | 2.17 | $2.50 | 17917 |
| 2026-01-02 | 2.13 | $2.48 | 9350 |
| 2025-12-31 | 2.08 | $2.40 | 11000 |
| 2025-12-30 | 2.04 | $2.35 | 16150 |
| 2025-12-29 | 2.00 | $2.26 | 16923 |
| 2025-12-26 | 1.96 | $2.13 | 2000 |
| 2025-12-24 | 1.94 | $2.03 | — |
| 2025-12-23 | 1.92 | $2.03 | 1020 |
| 2025-12-22 | 1.91 | $1.98 | 6450 |
| 2025-12-19 | 1.89 | $1.89 | 1500 |
| 2025-12-18 | 1.89 | $1.97 | 5327 |
| 2025-12-17 | 1.87 | $2.04 | 17000 |
| 2025-12-16 | 1.85 | $2.10 | 1000 |
| 2025-12-15 | 1.82 | $1.98 | 20379 |
| 2025-12-12 | 1.80 | $1.89 | 9919 |
| 2025-12-11 | 1.78 | $1.90 | 39490 |
| 2025-12-10 | 1.77 | $1.90 | 16902 |
| 2025-12-09 | 1.75 | $1.84 | 2000 |
| 2025-12-08 | 1.74 | $1.86 | 10000 |
| 2025-12-05 | 1.73 | $1.81 | 15894 |
| 2025-12-04 | 1.72 | $1.77 | 10000 |
| 2025-12-03 | 1.72 | $1.77 | 15079 |
| 2025-12-02 | 1.71 | $1.76 | 1500 |
| 2025-12-01 | 1.70 | $1.68 | 146 |
| 2025-11-28 | 1.71 | $1.68 | 696 |
| 2025-11-26 | 1.71 | $1.71 | 146 |
| 2025-11-25 | 1.71 | $1.71 | 396 |
| 2025-11-24 | 1.72 | $1.71 | 3400 |
| 2025-11-21 | 1.72 | $1.70 | 1153 |
| 2025-11-20 | 1.72 | $1.73 | 6102 |
| 2025-11-19 | 1.72 | $1.70 | 100 |
| 2025-11-18 | 1.73 | $1.70 | 2320 |
| 2025-11-17 | 1.74 | $1.70 | 850 |
| 2025-11-14 | 1.74 | $1.70 | 900 |
| 2025-11-13 | 1.75 | $1.71 | 400 |
| 2025-11-12 | 1.76 | $1.71 | 13400 |
| 2025-11-11 | 1.76 | $1.71 | 3500 |
| 2025-11-10 | 1.77 | $1.74 | 3000 |
| 2025-11-07 | 1.77 | $1.74 | 11000 |
| 2025-11-06 | 1.78 | $1.72 | 9000 |
| 2025-11-05 | 1.78 | $1.69 | 500 |
| 2025-11-04 | 1.79 | $1.75 | 100 |
| 2025-11-03 | 1.80 | $1.75 | 500 |
| 2025-10-31 | 1.80 | $1.77 | 100 |
| 2025-10-30 | 1.80 | $1.77 | 750 |
| 2025-10-29 | 1.80 | $1.82 | 100 |
| 2025-10-28 | 1.80 | $1.82 | — |
| 2025-10-27 | 1.80 | $1.82 | 2000 |
| 2025-10-24 | 1.79 | $1.82 | — |
| 2025-10-23 | 1.78 | $1.82 | — |
| 2025-10-22 | 1.78 | $1.82 | 710 |
| 2025-10-21 | 1.77 | $1.91 | 650 |
| 2025-10-20 | 1.75 | $1.83 | 4873 |
| 2025-10-17 | 1.75 | $1.80 | — |
| 2025-10-16 | 1.74 | $1.81 | 19701 |
| 2025-10-15 | 1.73 | $1.77 | 5850 |
| 2025-10-14 | 1.73 | $1.70 | 2850 |
| 2025-10-13 | 1.73 | $1.70 | 4180 |
| 2025-10-10 | 1.74 | $1.77 | 1280 |
| 2025-10-09 | 1.74 | $1.72 | 6953 |
| 2025-10-08 | 1.74 | $1.71 | 9994 |
| 2025-10-07 | 1.75 | $1.77 | 275 |
| 2025-10-06 | 1.75 | $1.80 | 29300 |
| 2025-10-03 | 1.75 | $1.79 | 15338 |
| 2025-10-02 | 1.75 | $1.78 | 1565 |
| 2025-10-01 | 1.75 | $1.74 | 2100 |
| 2025-09-30 | 1.76 | $1.60 | 2415 |
| 2025-09-29 | 1.78 | $1.59 | 21500 |
| 2025-09-26 | 1.81 | $1.72 | — |
| 2025-09-25 | 1.82 | $1.72 | 12000 |
| 2025-09-24 | 1.84 | $1.71 | 1301 |
| 2025-09-23 | 1.85 | $1.69 | — |
| 2025-09-22 | 1.87 | $1.69 | 47408 |
| 2025-09-19 | 1.89 | $1.79 | 17714 |
| 2025-09-18 | 1.90 | $1.87 | 2500 |
| 2025-09-17 | 1.90 | $1.87 | 10000 |
| 2025-09-16 | 1.91 | $1.90 | 250 |
| 2025-09-15 | 1.91 | $1.95 | — |
| 2025-09-12 | 1.90 | $1.95 | 2325 |
| 2025-09-11 | 1.90 | $1.87 | — |
| 2025-09-10 | 1.90 | $1.87 | 6601 |
| 2025-09-09 | 1.90 | $1.91 | — |
| 2025-09-08 | 1.90 | $1.91 | 11700 |
| 2025-09-05 | 1.90 | $1.87 | — |
| 2025-09-04 | 1.90 | $1.87 | 56255 |
| 2025-09-03 | 1.90 | $1.91 | 5500 |
| 2025-09-02 | 1.90 | $1.87 | 6199 |
| 2025-08-29 | 1.90 | $2.00 | 1093 |
| 2025-08-28 | 1.89 | $2.00 | 5055 |
| 2025-08-27 | 1.88 | $1.94 | 19397 |
| 2025-08-26 | 1.87 | $1.90 | 7530 |
| 2025-08-25 | 1.87 | $1.82 | — |
| 2025-08-22 | 1.88 | $1.82 | 1030 |
| 2025-08-21 | 1.89 | $1.85 | 20 |
| 2025-08-20 | 1.89 | $1.85 | 3000 |
| 2025-08-19 | 1.90 | $1.89 | 5000 |
| 2025-08-18 | 1.91 | $1.93 | 1000 |
| 2025-08-15 | 1.91 | $1.92 | — |
| 2025-08-14 | 1.92 | $1.92 | 750 |
| 2025-08-13 | 1.93 | $1.85 | — |
| 2025-08-12 | 1.94 | $1.85 | — |
| 2025-08-11 | 1.96 | $1.85 | 10608 |
| 2025-08-08 | 1.98 | $1.81 | 1624 |
| 2025-08-07 | 2.00 | $1.81 | 3000 |
| 2025-08-06 | 2.03 | $1.86 | 6632 |
| 2025-08-05 | 2.06 | $1.91 | 4701 |
| 2025-08-04 | 2.08 | $2.00 | 100 |
| 2025-08-01 | 2.09 | $1.92 | 6690 |
| 2025-07-31 | 2.12 | $1.97 | 1486 |
| 2025-07-30 | 2.13 | $2.03 | 2100 |
| 2025-07-29 | 2.15 | $2.05 | 2435 |
| 2025-07-28 | 2.16 | $2.04 | 800 |
| 2025-07-25 | 2.17 | $1.99 | 4000 |
| 2025-07-24 | 2.18 | $2.08 | 5600 |
| 2025-07-23 | 2.19 | $2.20 | 5200 |
| 2025-07-22 | 2.19 | $2.05 | 7150 |
| 2025-07-21 | 2.20 | $2.08 | 4849 |
| 2025-07-18 | 2.21 | $2.27 | 500 |
| 2025-07-17 | 2.20 | $2.27 | 500 |
| 2025-07-16 | 2.19 | $2.26 | 500 |
| 2025-07-15 | 2.18 | $2.26 | 630 |
| 2025-07-14 | 2.17 | $2.35 | 500 |
| 2025-07-11 | 2.15 | $2.27 | 500 |
| 2025-07-10 | 2.14 | $2.27 | 863 |
| 2025-07-09 | 2.12 | $2.25 | 5148 |
| 2025-07-08 | 2.10 | $2.15 | 500 |
| 2025-07-07 | 2.09 | $2.10 | 1650 |
| 2025-07-03 | 2.08 | $2.12 | 3152 |
| 2025-07-02 | 2.07 | $1.98 | 400 |
| 2025-07-01 | 2.08 | $2.07 | 139851 |
| 2025-06-30 | 2.07 | $2.20 | 1364 |
| 2025-06-27 | 2.05 | $2.10 | 100 |
| 2025-06-26 | 2.03 | $2.06 | 3814 |
| 2025-06-25 | 2.02 | $2.10 | — |
| 2025-06-24 | 2.00 | $2.10 | — |
| 2025-06-23 | 1.98 | $2.10 | 735 |
| 2025-06-20 | 1.96 | $2.20 | 1935 |
| 2025-06-18 | 1.92 | $2.29 | — |
| 2025-06-17 | 1.87 | $2.29 | — |
| 2025-06-16 | 1.82 | $2.29 | 3373 |
| 2025-06-13 | 1.77 | $1.78 | — |
| 2025-06-12 | 1.76 | $1.78 | — |
| 2025-06-11 | 1.76 | $1.78 | — |
| 2025-06-10 | 1.75 | $1.78 | — |
| 2025-06-09 | 1.74 | $1.79 | 901 |
| 2025-06-06 | 1.73 | $1.89 | 4001 |
| 2025-06-05 | 1.71 | $1.98 | 8940 |
| 2025-06-04 | 1.67 | $1.91 | 9196 |
| 2025-06-03 | 1.64 | $1.83 | 1000 |
| 2025-06-02 | 1.62 | $1.65 | — |
| 2025-05-30 | 1.61 | $1.65 | — |
| 2025-05-29 | 1.60 | $1.65 | — |
| 2025-05-28 | 1.59 | $1.65 | — |
| 2025-05-27 | 1.57 | $1.65 | 100 |
| 2025-05-23 | 1.56 | $1.65 | 2111 |
| 2025-05-22 | 1.54 | $1.62 | 7210 |
| 2025-05-21 | 1.52 | $1.63 | 2605 |
| 2025-05-20 | 1.50 | $1.63 | 1600 |
| 2025-05-19 | 1.48 | $1.63 | — |
| 2025-05-16 | 1.46 | $1.63 | 2525 |
| 2025-05-15 | 1.43 | $1.63 | 2153 |
| 2025-05-14 | 1.41 | $1.49 | — |
| 2025-05-13 | 1.39 | $1.49 | 220 |
| 2025-05-12 | 1.38 | $1.56 | 130 |
| 2025-05-09 | 1.35 | $1.59 | 410 |
| 2025-05-08 | 1.33 | $1.47 | 7800 |
| 2025-05-07 | 1.31 | $1.49 | 7145 |
| 2025-05-06 | 1.28 | $1.40 | 7000 |
| 2025-05-05 | 1.27 | $1.35 | 1601 |
| 2025-05-02 | 1.26 | $1.28 | 400 |
| 2025-05-01 | 1.25 | $1.27 | — |
| 2025-04-30 | 1.25 | $1.27 | — |
| 2025-04-29 | 1.25 | $1.27 | — |
| 2025-04-28 | 1.25 | $1.27 | — |
| 2025-04-25 | 1.25 | $1.27 | 200 |
| 2025-04-24 | 1.25 | $1.30 | — |
| 2025-04-23 | 1.25 | $1.30 | — |
| 2025-04-22 | 1.25 | $1.30 | — |
| 2025-04-21 | 1.25 | $1.30 | 6077 |
| 2025-04-17 | 1.26 | $1.25 | — |
| 2025-04-16 | 1.26 | $1.25 | 962 |
| 2025-04-15 | 1.27 | $1.15 | — |
| 2025-04-14 | 1.29 | $1.15 | — |
| 2025-04-11 | 1.31 | $1.15 | — |
| 2025-04-10 | 1.33 | $1.15 | — |
| 2025-04-09 | 1.36 | $1.15 | — |
| 2025-04-08 | 1.38 | $1.15 | 200 |
| 2025-04-07 | 1.40 | $1.15 | 8771 |
| 2025-04-04 | 1.43 | $1.14 | 4700 |
| 2025-04-03 | 1.46 | $1.50 | — |
| 2025-04-02 | 1.46 | $1.50 | 1000 |
| 2025-04-01 | 1.45 | $1.50 | — |
| 2025-03-31 | 1.45 | $1.50 | 1000 |
| 2025-03-28 | 1.44 | $1.50 | 1000 |
| 2025-03-27 | 1.44 | $1.50 | — |
| 2025-03-26 | 1.43 | $1.50 | 438 |
| 2025-03-25 | 1.42 | $1.38 | — |
| 2025-03-24 | 1.43 | $1.38 | 200 |
| 2025-03-21 | 1.43 | $1.38 | — |
| 2025-03-20 | 1.44 | $1.39 | 350 |
| 2025-03-19 | 1.44 | $1.50 | — |
| 2025-03-18 | 1.43 | $1.50 | 700 |
| 2025-03-17 | 1.43 | $1.52 | 559 |
| 2025-03-14 | 1.42 | $1.39 | 1940 |
| 2025-03-13 | 1.42 | $1.25 | 500 |
| 2025-03-12 | 1.43 | $1.25 | 200 |
| 2025-03-11 | 1.45 | $1.39 | 3000 |
| 2025-03-10 | 1.45 | $1.60 | — |
| 2025-03-07 | 1.43 | $1.60 | — |
| 2025-03-06 | 1.41 | $1.60 | 500 |
| 2025-03-05 | 1.38 | $1.60 | 1350 |
| 2025-03-04 | 1.36 | $1.43 | 1400 |
| 2025-03-03 | 1.34 | $1.25 | — |
| 2025-02-28 | 1.35 | $1.25 | 500 |
| 2025-02-27 | 1.35 | $1.41 | 100 |
| 2025-02-26 | 1.34 | $1.41 | 450 |
| 2025-02-25 | 1.32 | $1.40 | — |
| 2025-02-24 | 1.31 | $1.40 | 1140 |
| 2025-02-21 | 1.30 | $1.46 | 1000 |
| 2025-02-20 | 1.28 | $1.46 | 1000 |
| 2025-02-19 | 1.26 | $1.30 | 1750 |
| 2025-02-18 | 1.25 | $1.46 | 3120 |
| 2025-02-14 | 1.22 | $1.25 | — |
| 2025-02-13 | 1.22 | $1.25 | 1500 |
| 2025-02-12 | 1.21 | $1.25 | 1309 |
| 2025-02-11 | 1.20 | $1.43 | 7443 |
| 2025-02-10 | 1.18 | $1.46 | 21861 |
| 2025-02-07 | 1.15 | $1.14 | — |
| 2025-02-06 | 1.14 | $1.14 | 2000 |
| 2025-02-05 | 1.14 | $1.11 | — |
| 2025-02-04 | 1.14 | $1.11 | — |
| 2025-02-03 | 1.14 | $1.11 | — |
| 2025-01-31 | 1.14 | $1.11 | 1020 |
| 2025-01-30 | 1.13 | $1.11 | — |
| 2025-01-29 | 1.13 | $1.11 | 5220 |
| 2025-01-28 | 1.13 | $1.40 | 1020 |
| 2025-01-27 | 1.09 | $1.40 | 6020 |
| 2025-01-24 | 1.06 | $1.11 | — |
| 2025-01-23 | 1.05 | $1.11 | — |
| 2025-01-22 | 1.04 | $1.11 | 100 |
| 2025-01-21 | 1.03 | $1.11 | — |
| 2025-01-17 | 1.02 | $1.11 | — |
| 2025-01-16 | 1.00 | $1.11 | 100 |
| 2025-01-15 | 0.99 | $1.11 | — |
| 2025-01-14 | 0.98 | $1.11 | 100 |
| 2025-01-13 | 0.96 | $1.11 | 140 |
| 2025-01-10 | 0.95 | $0.86 | 1750 |
| 2025-01-08 | 0.95 | $0.95 | 5800 |
| 2025-01-07 | 0.95 | $0.95 | 5800 |
| 2025-01-06 | 0.95 | $0.95 | 5800 |
| 2025-01-03 | 0.95 | $0.93 | — |
| 2025-01-02 | 0.95 | $0.93 | 204 |
| 2024-12-31 | 0.95 | $0.98 | — |
| 2024-12-30 | 0.94 | $0.98 | 5800 |
| 2024-12-27 | 0.94 | $0.98 | 5800 |
| 2024-12-26 | 0.93 | $0.98 | — |
| 2024-12-24 | 0.93 | $0.98 | — |
| 2024-12-23 | 0.92 | $0.98 | 5800 |
| 2024-12-20 | 0.92 | $1.01 | 5800 |
| 2024-12-19 | 0.91 | $0.97 | 5800 |
| 2024-12-18 | 0.90 | $0.89 | — |
| 2024-12-17 | 0.91 | $0.89 | 5800 |
| 2024-12-16 | 0.91 | $0.89 | 5800 |
| 2024-12-13 | 0.91 | $0.89 | 5800 |
| 2024-12-12 | 0.92 | $0.89 | 5800 |
| 2024-12-11 | 0.92 | $0.89 | 5800 |
| 2024-12-10 | 0.92 | $0.89 | — |
| 2024-12-09 | 0.93 | $0.89 | — |
| 2024-12-06 | 0.93 | $0.89 | 5800 |
| 2024-12-05 | 0.94 | $0.89 | 5800 |
| 2024-12-04 | 0.94 | $0.92 | 5800 |
| 2024-12-03 | 0.94 | $0.92 | 5800 |
| 2024-12-02 | 0.94 | $0.92 | 3450 |
| 2024-11-29 | 0.95 | $0.97 | 1000 |
| 2024-11-27 | 0.94 | $0.93 | — |
| 2024-11-26 | 0.95 | $0.93 | — |
| 2024-11-25 | 0.95 | $0.93 | 1000 |
| 2024-11-22 | 0.95 | $0.98 | 1111 |
| 2024-11-21 | 0.94 | $0.95 | — |
| 2024-11-20 | 0.94 | $0.95 | 2115 |
| 2024-11-19 | 0.94 | $0.98 | 400 |
| 2024-11-18 | 0.94 | $0.98 | 400 |
| 2024-11-15 | 0.93 | $0.98 | 3900 |
| 2024-11-14 | 0.93 | $0.95 | 700 |
| 2024-11-13 | 0.92 | $0.88 | 821 |
| 2024-11-12 | 0.93 | $0.88 | — |
| 2024-11-11 | 0.93 | $0.88 | 6813 |
| 2024-11-08 | 0.94 | $0.95 | — |
| 2024-11-07 | 0.93 | $0.95 | — |
| 2024-11-06 | 0.93 | $0.95 | — |
| 2024-11-05 | 0.92 | $0.95 | 550 |
| 2024-11-04 | 0.92 | $0.99 | 8835 |
| 2024-11-01 | 0.91 | $0.92 | — |
| 2024-10-31 | 0.91 | $0.92 | — |
| 2024-10-30 | 0.91 | $0.92 | — |
| 2024-10-29 | 0.90 | $0.92 | — |
| 2024-10-28 | 0.90 | $0.92 | — |
| 2024-10-25 | 0.90 | $0.92 | — |
| 2024-10-24 | 0.89 | $0.92 | — |
| 2024-10-23 | 0.89 | $0.92 | 8835 |
| 2024-10-22 | 0.89 | $0.92 | — |
| 2024-10-21 | 0.88 | $0.92 | — |
| 2024-10-18 | 0.88 | $0.92 | — |
| 2024-10-17 | 0.87 | $0.92 | — |
| 2024-10-16 | 0.87 | $0.92 | 8835 |
| 2024-10-15 | 0.86 | $0.86 | — |
| 2024-10-14 | 0.86 | $0.86 | — |
| 2024-10-11 | 0.86 | $0.86 | — |
| 2024-10-10 | 0.86 | $0.86 | — |
| 2024-10-09 | 0.86 | $0.86 | — |
| 2024-10-08 | 0.86 | $0.86 | — |
| 2024-10-07 | 0.86 | $0.86 | — |
| 2024-10-04 | 0.86 | $0.86 | — |
| 2024-10-03 | 0.86 | $0.86 | — |
| 2024-10-02 | 0.86 | $0.86 | — |
| 2024-10-01 | 0.86 | $0.86 | — |
| 2024-09-30 | 0.86 | $0.86 | — |
| 2024-09-27 | 0.86 | $0.86 | — |
| 2024-09-26 | 0.86 | $0.86 | — |
| 2024-09-25 | 0.86 | $0.86 | — |
| 2024-09-24 | 0.86 | $0.86 | — |
| 2024-09-23 | 0.86 | $0.86 | — |
| 2024-09-20 | 0.86 | $0.86 | — |
| 2024-09-19 | 0.86 | $0.86 | — |
| 2024-09-18 | 0.86 | $0.86 | — |
| 2024-09-17 | 0.86 | $0.86 | — |
| 2024-08-26 | 0.86 | $0.86 | — |
| 2024-08-23 | 0.86 | $0.86 | — |
| 2024-08-22 | 0.86 | $0.86 | — |
| 2024-08-21 | 0.86 | $0.86 | — |
| 2024-08-20 | 0.86 | $0.86 | — |
| 2024-08-19 | 0.86 | $0.86 | — |
| 2024-08-16 | 0.87 | $0.86 | — |
| 2024-08-15 | 0.87 | $0.86 | — |
| 2024-08-14 | 0.87 | $0.86 | — |
| 2024-08-13 | 0.87 | $0.86 | — |
| 2024-08-12 | 0.87 | $0.86 | — |
| 2024-08-09 | 0.88 | $0.86 | 1000 |
| 2024-08-08 | 0.88 | $0.86 | 1000 |
| 2024-08-07 | 0.88 | $0.86 | 1000 |
| 2024-08-06 | 0.88 | $0.86 | 1000 |
| 2024-08-05 | 0.87 | $0.86 | 1000 |
| 2024-08-02 | 0.86 | $0.86 | 1000 |
| 2024-08-01 | 0.85 | $0.86 | 1000 |
| 2024-07-31 | 0.84 | $0.86 | 1025 |
| 2024-07-30 | 0.82 | $0.91 | 1000 |
| 2024-07-29 | 0.80 | $0.91 | 1000 |
| 2024-07-26 | 0.77 | $0.91 | 1000 |
| 2024-07-25 | 0.73 | $0.91 | — |
| 2024-07-24 | 0.70 | $0.91 | — |
| 2024-07-09 | 0.66 | $0.91 | 1000 |
| 2024-06-21 | 0.62 | $0.90 | 550 |
| 2024-06-20 | 0.57 | $0.94 | 3785 |
| 2024-06-10 | 0.52 | $0.86 | — |
| 2024-06-07 | 0.47 | $0.86 | — |
| 2024-06-06 | 0.42 | $0.86 | — |
| 2024-06-05 | 0.37 | $0.86 | — |
| 2024-06-04 | 0.31 | $0.86 | 2825 |
| 2024-06-03 | 0.25 | $0.74 | 1000 |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.19 | $0.20 | — |
| 2023-12-01 | 0.19 | $0.20 | — |
| 2023-11-30 | 0.19 | $0.20 | — |
| 2023-11-28 | 0.19 | $0.20 | — |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.18 | $0.20 | — |
| 2023-11-22 | 0.18 | $0.20 | — |
| 2023-11-21 | 0.18 | $0.20 | — |
| 2023-11-20 | 0.17 | $0.20 | — |
| 2023-11-17 | 0.17 | $0.20 | — |
| 2023-11-16 | 0.17 | $0.20 | — |
| 2023-11-15 | 0.16 | $0.20 | — |
| 2023-11-14 | 0.16 | $0.20 | — |
| 2023-11-13 | 0.15 | $0.20 | — |
| 2023-11-10 | 0.15 | $0.20 | 100 |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | 100 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.16 | $0.15 | — |
| 2022-07-21 | 0.16 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | 30000 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.15 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.15 | $0.16 | — |
| 2022-05-10 | 0.15 | $0.16 | 1500 |
| 2022-05-09 | 0.15 | $0.13 | 5000 |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.16 | $0.14 | 1500 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | 1500 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | 1500 |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | 1108 |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | 1500 |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.17 | $0.16 | — |
| 2022-01-27 | 0.17 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | 5000 |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 30000 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.17 | $0.17 | — |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.17 | $0.17 | — |
| 2021-09-20 | 0.17 | $0.17 | — |
| 2021-09-17 | 0.17 | $0.17 | — |
| 2021-09-16 | 0.17 | $0.17 | 1500 |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.18 | $0.16 | — |
| 2021-09-10 | 0.18 | $0.16 | — |
| 2021-09-09 | 0.18 | $0.16 | — |
| 2021-09-08 | 0.19 | $0.16 | — |
| 2021-09-07 | 0.19 | $0.16 | — |
| 2021-09-03 | 0.20 | $0.16 | — |
| 2021-09-02 | 0.20 | $0.16 | — |
| 2021-09-01 | 0.20 | $0.16 | 500 |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.20 | $0.21 | — |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | — |
| 2021-08-17 | 0.20 | $0.21 | — |
| 2021-08-16 | 0.19 | $0.21 | — |
| 2021-08-13 | 0.19 | $0.21 | — |
| 2021-08-12 | 0.19 | $0.21 | — |
| 2021-08-11 | 0.18 | $0.21 | — |
| 2021-08-10 | 0.18 | $0.21 | — |
| 2021-08-09 | 0.17 | $0.21 | — |
| 2021-08-06 | 0.17 | $0.21 | 200 |
| 2021-08-05 | 0.16 | $0.21 | — |
| 2021-08-04 | 0.16 | $0.21 | — |
| 2021-08-03 | 0.15 | $0.21 | 2500 |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.29
2026-07-24
Close Price
$3.44
Vol: 3800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.10
Maximum
5.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.29 | $3.44 | 3800 |
| 2026-07-23 | 3.30 | $3.34 | 61678 |
| 2026-07-22 | 3.33 | $3.39 | 86735 |
| 2026-07-21 | 3.36 | $3.38 | 74128 |
| 2026-07-20 | 3.39 | $3.33 | 80569 |
| 2026-07-17 | 3.44 | $3.32 | 120126 |
| 2026-07-16 | 3.51 | $3.57 | 119319 |
| 2026-07-15 | 3.53 | $3.87 | 75249 |
| 2026-07-14 | 3.50 | $3.75 | 44257 |
| 2026-07-13 | 3.49 | $3.70 | 150590 |
| 2026-07-10 | 3.49 | $3.59 | 55224 |
| 2026-07-09 | 3.52 | $3.45 | 170035 |
| 2026-07-08 | 3.58 | $3.33 | 135638 |
| 2026-07-07 | 3.68 | $3.40 | 145494 |
| 2026-07-06 | 3.78 | $3.62 | 182078 |
| 2026-07-02 | 3.86 | $3.64 | 175187 |
| 2026-07-01 | 3.94 | $3.78 | 112960 |
| 2026-06-30 | 4.01 | $3.74 | 173489 |
| 2026-06-29 | 4.11 | $3.55 | 387664 |
| 2026-06-26 | 4.26 | $3.15 | 681209 |
| 2026-06-25 | 4.52 | $3.84 | 418719 |
| 2026-06-24 | 4.67 | $4.08 | 701392 |
| 2026-06-23 | 4.80 | $4.52 | 378060 |
| 2026-06-22 | 4.86 | $5.12 | 552231 |
| 2026-06-18 | 4.81 | $4.89 | 294184 |
| 2026-06-17 | 4.79 | $4.88 | 396460 |
| 2026-06-16 | 4.77 | $4.97 | 627337 |
| 2026-06-15 | 4.73 | $4.47 | 394427 |
| 2026-06-12 | 4.79 | $4.36 | 1.3M |
| 2026-06-11 | 4.88 | $4.19 | 1.1M |
| 2026-06-10 | 5.02 | $4.20 | 1.0M |
| 2026-06-09 | 5.19 | $4.76 | 1.3M |
| 2026-06-08 | 5.26 | $5.34 | 1.7M |
| 2026-06-05 | 5.21 | $4.90 | 4.1M |
| 2026-06-04 | 5.26 | $4.49 | 445391 |
| 2026-06-03 | 5.39 | $3.99 | 1.6M |
| 2026-06-02 | 5.65 | $4.98 | 514764 |
| 2026-06-01 | 5.74 | $5.45 | 569117 |
| 2026-05-29 | 5.74 | $5.20 | 496589 |
| 2026-05-28 | 5.79 | $4.97 | 761181 |
| 2026-05-27 | 5.89 | $5.40 | 810781 |
| 2026-05-26 | 5.92 | $5.70 | 1.1M |
| 2026-05-22 | 5.88 | $5.04 | 1.1M |
| 2026-05-21 | 5.98 | $5.46 | 1.2M |
| 2026-05-20 | 5.99 | $6.41 | 795328 |
| 2026-05-19 | 5.80 | $6.28 | 834401 |
| 2026-05-18 | 5.61 | $5.82 | 792952 |
| 2026-05-15 | 5.47 | $5.49 | 233211 |
| 2026-05-14 | 5.38 | $5.37 | 651919 |
| 2026-05-13 | 5.30 | $5.52 | 599787 |
| 2026-05-12 | 5.16 | $4.95 | 539114 |
| 2026-05-11 | 5.12 | $5.21 | 1.0M |
| 2026-05-08 | 5.01 | $5.36 | 639567 |
| 2026-05-07 | 4.85 | $5.60 | 778526 |
| 2026-05-06 | 4.61 | $4.78 | 848459 |
| 2026-05-05 | 4.50 | $4.57 | 1.5M |
| 2026-05-04 | 4.42 | $5.93 | 2.6M |
| 2026-05-01 | 4.03 | $5.03 | 598251 |
| 2026-04-30 | 3.76 | $3.88 | 42834 |
| 2026-04-29 | 3.69 | $3.74 | 69262 |
| 2026-04-28 | 3.64 | $3.61 | 49600 |
| 2026-04-27 | 3.60 | $3.78 | 103021 |
| 2026-04-24 | 3.52 | $4.15 | 161514 |
| 2026-04-23 | 3.35 | $3.89 | 1.2M |
| 2026-04-22 | 3.20 | $3.66 | 91417 |
| 2026-04-21 | 3.08 | $3.44 | 59903 |
| 2026-04-20 | 2.98 | $3.40 | 206258 |
| 2026-04-17 | 2.87 | $3.15 | 29933 |
| 2026-04-16 | 2.80 | $3.02 | 15974 |
| 2026-04-15 | 2.75 | $2.89 | 7788 |
| 2026-04-14 | 2.71 | $2.81 | 3834 |
| 2026-04-13 | 2.68 | $2.68 | 17046 |
| 2026-04-10 | 2.67 | $2.63 | 6000 |
| 2026-04-09 | 2.68 | $2.73 | 10996 |
| 2026-04-08 | 2.66 | $2.86 | 3508 |
| 2026-04-07 | 2.61 | $2.78 | 36600 |
| 2026-04-06 | 2.57 | $2.75 | 36600 |
| 2026-04-02 | 2.53 | $2.73 | 36600 |
| 2026-04-01 | 2.49 | $2.75 | 147574 |
| 2026-03-31 | 2.44 | $2.55 | 14830 |
| 2026-03-30 | 2.43 | $2.53 | 4370 |
| 2026-03-27 | 2.41 | $2.50 | 18645 |
| 2026-03-26 | 2.40 | $2.53 | 7506 |
| 2026-03-25 | 2.38 | $2.44 | 7670 |
| 2026-03-24 | 2.38 | $2.27 | 21159 |
| 2026-03-23 | 2.41 | $2.27 | 30601 |
| 2026-03-20 | 2.45 | $2.23 | 8008 |
| 2026-03-19 | 2.51 | $2.25 | 14558 |
| 2026-03-18 | 2.57 | $2.45 | 1000 |
| 2026-03-17 | 2.60 | $2.51 | 2281 |
| 2026-03-16 | 2.62 | $2.51 | 12548 |
| 2026-03-13 | 2.64 | $2.55 | 1560 |
| 2026-03-12 | 2.66 | $2.66 | 8923 |
| 2026-03-11 | 2.66 | $2.66 | 2200 |
| 2026-03-10 | 2.66 | $2.57 | 8322 |
| 2026-03-09 | 2.67 | $2.48 | 5850 |
| 2026-03-06 | 2.71 | $2.60 | 12191 |
| 2026-03-05 | 2.73 | $2.68 | 19651 |
| 2026-03-04 | 2.74 | $2.64 | 653 |
| 2026-03-03 | 2.75 | $2.55 | 11056 |
| 2026-03-02 | 2.79 | $2.68 | 5250 |
| 2026-02-27 | 2.80 | $2.77 | 6929 |
| 2026-02-26 | 2.79 | $2.74 | 4999 |
| 2026-02-25 | 2.79 | $2.76 | 10750 |
| 2026-02-24 | 2.79 | $2.72 | 4999 |
| 2026-02-23 | 2.79 | $2.72 | 4999 |
| 2026-02-20 | 2.79 | $2.73 | 3850 |
| 2026-02-19 | 2.79 | $2.73 | 2181 |
| 2026-02-18 | 2.79 | $2.77 | 6939 |
| 2026-02-17 | 2.78 | $2.71 | 139 |
| 2026-02-13 | 2.78 | $2.71 | 7200 |
| 2026-02-12 | 2.78 | $2.68 | 500 |
| 2026-02-11 | 2.78 | $2.70 | 6790 |
| 2026-02-10 | 2.78 | $2.79 | 2166 |
| 2026-02-09 | 2.76 | $2.80 | 14643 |
| 2026-02-06 | 2.73 | $2.73 | 18526 |
| 2026-02-05 | 2.72 | $2.78 | 34924 |
| 2026-02-04 | 2.69 | $2.61 | 11090 |
| 2026-02-03 | 2.68 | $2.57 | 11590 |
| 2026-02-02 | 2.69 | $2.60 | 1132 |
| 2026-01-30 | 2.69 | $2.61 | 400 |
| 2026-01-29 | 2.69 | $2.61 | 27630 |
| 2026-01-28 | 2.68 | $2.65 | 16056 |
| 2026-01-27 | 2.66 | $2.73 | 12564 |
| 2026-01-26 | 2.63 | $2.75 | 20124 |
| 2026-01-23 | 2.58 | $2.63 | 14792 |
| 2026-01-22 | 2.55 | $2.51 | 1524 |
| 2026-01-21 | 2.53 | $2.44 | 3745 |
| 2026-01-20 | 2.53 | $2.42 | 19257 |
| 2026-01-16 | 2.54 | $2.57 | 9086 |
| 2026-01-15 | 2.51 | $2.59 | 4550 |
| 2026-01-14 | 2.47 | $2.60 | 1880 |
| 2026-01-13 | 2.42 | $2.48 | 18566 |
| 2026-01-12 | 2.38 | $2.40 | 25685 |
| 2026-01-09 | 2.36 | $2.28 | 2000 |
| 2026-01-08 | 2.36 | $2.25 | 8700 |
| 2026-01-07 | 2.36 | $2.29 | 13467 |
| 2026-01-06 | 2.35 | $2.40 | 12618 |
| 2026-01-05 | 2.32 | $2.50 | 17917 |
| 2026-01-02 | 2.26 | $2.48 | 9350 |
| 2025-12-31 | 2.20 | $2.40 | 11000 |
| 2025-12-30 | 2.14 | $2.35 | 16150 |
| 2025-12-29 | 2.08 | $2.26 | 16923 |
| 2025-12-26 | 2.03 | $2.13 | 2000 |
| 2025-12-24 | 2.00 | $2.03 | — |
| 2025-12-23 | 1.98 | $2.03 | 1020 |
| 2025-12-22 | 1.96 | $1.98 | 6450 |
| 2025-12-19 | 1.95 | $1.89 | 1500 |
| 2025-12-18 | 1.95 | $1.97 | 5327 |
| 2025-12-17 | 1.94 | $2.04 | 17000 |
| 2025-12-16 | 1.91 | $2.10 | 1000 |
| 2025-12-15 | 1.86 | $1.98 | 20379 |
| 2025-12-12 | 1.83 | $1.89 | 9919 |
| 2025-12-11 | 1.82 | $1.90 | 39490 |
| 2025-12-10 | 1.80 | $1.90 | 16902 |
| 2025-12-09 | 1.77 | $1.84 | 2000 |
| 2025-12-08 | 1.76 | $1.86 | 10000 |
| 2025-12-05 | 1.74 | $1.81 | 15894 |
| 2025-12-04 | 1.72 | $1.77 | 10000 |
| 2025-12-03 | 1.71 | $1.77 | 15079 |
| 2025-12-02 | 1.70 | $1.76 | 1500 |
| 2025-12-01 | 1.69 | $1.68 | 146 |
| 2025-11-28 | 1.69 | $1.68 | 696 |
| 2025-11-26 | 1.70 | $1.71 | 146 |
| 2025-11-25 | 1.70 | $1.71 | 396 |
| 2025-11-24 | 1.70 | $1.71 | 3400 |
| 2025-11-21 | 1.70 | $1.70 | 1153 |
| 2025-11-20 | 1.71 | $1.73 | 6102 |
| 2025-11-19 | 1.70 | $1.70 | 100 |
| 2025-11-18 | 1.71 | $1.70 | 2320 |
| 2025-11-17 | 1.71 | $1.70 | 850 |
| 2025-11-14 | 1.72 | $1.70 | 900 |
| 2025-11-13 | 1.73 | $1.71 | 400 |
| 2025-11-12 | 1.73 | $1.71 | 13400 |
| 2025-11-11 | 1.74 | $1.71 | 3500 |
| 2025-11-10 | 1.75 | $1.74 | 3000 |
| 2025-11-07 | 1.75 | $1.74 | 11000 |
| 2025-11-06 | 1.75 | $1.72 | 9000 |
| 2025-11-05 | 1.76 | $1.69 | 500 |
| 2025-11-04 | 1.78 | $1.75 | 100 |
| 2025-11-03 | 1.79 | $1.75 | 500 |
| 2025-10-31 | 1.80 | $1.77 | 100 |
| 2025-10-30 | 1.80 | $1.77 | 750 |
| 2025-10-29 | 1.81 | $1.82 | 100 |
| 2025-10-28 | 1.80 | $1.82 | — |
| 2025-10-27 | 1.80 | $1.82 | 2000 |
| 2025-10-24 | 1.80 | $1.82 | — |
| 2025-10-23 | 1.79 | $1.82 | — |
| 2025-10-22 | 1.78 | $1.82 | 710 |
| 2025-10-21 | 1.78 | $1.91 | 650 |
| 2025-10-20 | 1.75 | $1.83 | 4873 |
| 2025-10-17 | 1.74 | $1.80 | — |
| 2025-10-16 | 1.73 | $1.81 | 19701 |
| 2025-10-15 | 1.71 | $1.77 | 5850 |
| 2025-10-14 | 1.70 | $1.70 | 2850 |
| 2025-10-13 | 1.71 | $1.70 | 4180 |
| 2025-10-10 | 1.72 | $1.77 | 1280 |
| 2025-10-09 | 1.71 | $1.72 | 6953 |
| 2025-10-08 | 1.72 | $1.71 | 9994 |
| 2025-10-07 | 1.72 | $1.77 | 275 |
| 2025-10-06 | 1.72 | $1.80 | 29300 |
| 2025-10-03 | 1.71 | $1.79 | 15338 |
| 2025-10-02 | 1.70 | $1.78 | 1565 |
| 2025-10-01 | 1.69 | $1.74 | 2100 |
| 2025-09-30 | 1.69 | $1.60 | 2415 |
| 2025-09-29 | 1.72 | $1.59 | 21500 |
| 2025-09-26 | 1.75 | $1.72 | — |
| 2025-09-25 | 1.76 | $1.72 | 12000 |
| 2025-09-24 | 1.78 | $1.71 | 1301 |
| 2025-09-23 | 1.80 | $1.69 | — |
| 2025-09-22 | 1.83 | $1.69 | 47408 |
| 2025-09-19 | 1.87 | $1.79 | 17714 |
| 2025-09-18 | 1.88 | $1.87 | 2500 |
| 2025-09-17 | 1.89 | $1.87 | 10000 |
| 2025-09-16 | 1.89 | $1.90 | 250 |
| 2025-09-15 | 1.90 | $1.95 | — |
| 2025-09-12 | 1.89 | $1.95 | 2325 |
| 2025-09-11 | 1.87 | $1.87 | — |
| 2025-09-10 | 1.88 | $1.87 | 6601 |
| 2025-09-09 | 1.88 | $1.91 | — |
| 2025-09-08 | 1.88 | $1.91 | 11700 |
| 2025-09-05 | 1.88 | $1.87 | — |
| 2025-09-04 | 1.88 | $1.87 | 56255 |
| 2025-09-03 | 1.89 | $1.91 | 5500 |
| 2025-09-02 | 1.89 | $1.87 | 6199 |
| 2025-08-29 | 1.89 | $2.00 | 1093 |
| 2025-08-28 | 1.87 | $2.00 | 5055 |
| 2025-08-27 | 1.85 | $1.94 | 19397 |
| 2025-08-26 | 1.84 | $1.90 | 7530 |
| 2025-08-25 | 1.84 | $1.82 | — |
| 2025-08-22 | 1.85 | $1.82 | 1030 |
| 2025-08-21 | 1.86 | $1.85 | 20 |
| 2025-08-20 | 1.87 | $1.85 | 3000 |
| 2025-08-19 | 1.88 | $1.89 | 5000 |
| 2025-08-18 | 1.88 | $1.93 | 1000 |
| 2025-08-15 | 1.88 | $1.92 | — |
| 2025-08-14 | 1.88 | $1.92 | 750 |
| 2025-08-13 | 1.88 | $1.85 | — |
| 2025-08-12 | 1.89 | $1.85 | — |
| 2025-08-11 | 1.91 | $1.85 | 10608 |
| 2025-08-08 | 1.93 | $1.81 | 1624 |
| 2025-08-07 | 1.96 | $1.81 | 3000 |
| 2025-08-06 | 2.00 | $1.86 | 6632 |
| 2025-08-05 | 2.03 | $1.91 | 4701 |
| 2025-08-04 | 2.06 | $2.00 | 100 |
| 2025-08-01 | 2.07 | $1.92 | 6690 |
| 2025-07-31 | 2.11 | $1.97 | 1486 |
| 2025-07-30 | 2.13 | $2.03 | 2100 |
| 2025-07-29 | 2.15 | $2.05 | 2435 |
| 2025-07-28 | 2.17 | $2.04 | 800 |
| 2025-07-25 | 2.19 | $1.99 | 4000 |
| 2025-07-24 | 2.23 | $2.08 | 5600 |
| 2025-07-23 | 2.25 | $2.20 | 5200 |
| 2025-07-22 | 2.25 | $2.05 | 7150 |
| 2025-07-21 | 2.28 | $2.08 | 4849 |
| 2025-07-18 | 2.31 | $2.27 | 500 |
| 2025-07-17 | 2.31 | $2.27 | 500 |
| 2025-07-16 | 2.30 | $2.26 | 500 |
| 2025-07-15 | 2.29 | $2.26 | 630 |
| 2025-07-14 | 2.28 | $2.35 | 500 |
| 2025-07-11 | 2.25 | $2.27 | 500 |
| 2025-07-10 | 2.23 | $2.27 | 863 |
| 2025-07-09 | 2.20 | $2.25 | 5148 |
| 2025-07-08 | 2.18 | $2.15 | 500 |
| 2025-07-07 | 2.17 | $2.10 | 1650 |
| 2025-07-03 | 2.17 | $2.12 | 3152 |
| 2025-07-02 | 2.16 | $1.98 | 400 |
| 2025-07-01 | 2.18 | $2.07 | 139851 |
| 2025-06-30 | 2.19 | $2.20 | 1364 |
| 2025-06-27 | 2.16 | $2.10 | 100 |
| 2025-06-26 | 2.16 | $2.06 | 3814 |
| 2025-06-25 | 2.16 | $2.10 | — |
| 2025-06-24 | 2.15 | $2.10 | — |
| 2025-06-23 | 2.14 | $2.10 | 735 |
| 2025-06-20 | 2.12 | $2.20 | 1935 |
| 2025-06-18 | 2.08 | $2.29 | — |
| 2025-06-17 | 2.01 | $2.29 | — |
| 2025-06-16 | 1.94 | $2.29 | 3373 |
| 2025-06-13 | 1.84 | $1.78 | — |
| 2025-06-12 | 1.85 | $1.78 | — |
| 2025-06-11 | 1.85 | $1.78 | — |
| 2025-06-10 | 1.84 | $1.78 | — |
| 2025-06-09 | 1.84 | $1.79 | 901 |
| 2025-06-06 | 1.84 | $1.89 | 4001 |
| 2025-06-05 | 1.81 | $1.98 | 8940 |
| 2025-06-04 | 1.76 | $1.91 | 9196 |
| 2025-06-03 | 1.71 | $1.83 | 1000 |
| 2025-06-02 | 1.67 | $1.65 | — |
| 2025-05-30 | 1.67 | $1.65 | — |
| 2025-05-29 | 1.66 | $1.65 | — |
| 2025-05-28 | 1.65 | $1.65 | — |
| 2025-05-27 | 1.64 | $1.65 | 100 |
| 2025-05-23 | 1.63 | $1.65 | 2111 |
| 2025-05-22 | 1.61 | $1.62 | 7210 |
| 2025-05-21 | 1.59 | $1.63 | 2605 |
| 2025-05-20 | 1.58 | $1.63 | 1600 |
| 2025-05-19 | 1.55 | $1.63 | — |
| 2025-05-16 | 1.53 | $1.63 | 2525 |
| 2025-05-15 | 1.50 | $1.63 | 2153 |
| 2025-05-14 | 1.46 | $1.49 | — |
| 2025-05-13 | 1.45 | $1.49 | 220 |
| 2025-05-12 | 1.43 | $1.56 | 130 |
| 2025-05-09 | 1.40 | $1.59 | 410 |
| 2025-05-08 | 1.35 | $1.47 | 7800 |
| 2025-05-07 | 1.33 | $1.49 | 7145 |
| 2025-05-06 | 1.29 | $1.40 | 7000 |
| 2025-05-05 | 1.27 | $1.35 | 1601 |
| 2025-05-02 | 1.25 | $1.28 | 400 |
| 2025-05-01 | 1.25 | $1.27 | — |
| 2025-04-30 | 1.25 | $1.27 | — |
| 2025-04-29 | 1.25 | $1.27 | — |
| 2025-04-28 | 1.25 | $1.27 | — |
| 2025-04-25 | 1.25 | $1.27 | 200 |
| 2025-04-24 | 1.24 | $1.30 | — |
| 2025-04-23 | 1.24 | $1.30 | — |
| 2025-04-22 | 1.23 | $1.30 | — |
| 2025-04-21 | 1.22 | $1.30 | 6077 |
| 2025-04-17 | 1.21 | $1.25 | — |
| 2025-04-16 | 1.21 | $1.25 | 962 |
| 2025-04-15 | 1.21 | $1.15 | — |
| 2025-04-14 | 1.23 | $1.15 | — |
| 2025-04-11 | 1.25 | $1.15 | — |
| 2025-04-10 | 1.28 | $1.15 | — |
| 2025-04-09 | 1.31 | $1.15 | — |
| 2025-04-08 | 1.35 | $1.15 | 200 |
| 2025-04-07 | 1.39 | $1.15 | 8771 |
| 2025-04-04 | 1.44 | $1.14 | 4700 |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | 1000 |
| 2025-04-01 | 1.49 | $1.50 | — |
| 2025-03-31 | 1.49 | $1.50 | 1000 |
| 2025-03-28 | 1.48 | $1.50 | 1000 |
| 2025-03-27 | 1.47 | $1.50 | — |
| 2025-03-26 | 1.46 | $1.50 | 438 |
| 2025-03-25 | 1.44 | $1.38 | — |
| 2025-03-24 | 1.45 | $1.38 | 200 |
| 2025-03-21 | 1.46 | $1.38 | — |
| 2025-03-20 | 1.48 | $1.39 | 350 |
| 2025-03-19 | 1.49 | $1.50 | — |
| 2025-03-18 | 1.48 | $1.50 | 700 |
| 2025-03-17 | 1.46 | $1.52 | 559 |
| 2025-03-14 | 1.44 | $1.39 | 1940 |
| 2025-03-13 | 1.45 | $1.25 | 500 |
| 2025-03-12 | 1.48 | $1.25 | 200 |
| 2025-03-11 | 1.52 | $1.39 | 3000 |
| 2025-03-10 | 1.54 | $1.60 | — |
| 2025-03-07 | 1.51 | $1.60 | — |
| 2025-03-06 | 1.48 | $1.60 | 500 |
| 2025-03-05 | 1.44 | $1.60 | 1350 |
| 2025-03-04 | 1.40 | $1.43 | 1400 |
| 2025-03-03 | 1.39 | $1.25 | — |
| 2025-02-28 | 1.41 | $1.25 | 500 |
| 2025-02-27 | 1.43 | $1.41 | 100 |
| 2025-02-26 | 1.42 | $1.41 | 450 |
| 2025-02-25 | 1.41 | $1.40 | — |
| 2025-02-24 | 1.40 | $1.40 | 1140 |
| 2025-02-21 | 1.39 | $1.46 | 1000 |
| 2025-02-20 | 1.36 | $1.46 | 1000 |
| 2025-02-19 | 1.33 | $1.30 | 1750 |
| 2025-02-18 | 1.32 | $1.46 | 3120 |
| 2025-02-14 | 1.28 | $1.25 | — |
| 2025-02-13 | 1.28 | $1.25 | 1500 |
| 2025-02-12 | 1.27 | $1.25 | 1309 |
| 2025-02-11 | 1.27 | $1.43 | 7443 |
| 2025-02-10 | 1.22 | $1.46 | 21861 |
| 2025-02-07 | 1.17 | $1.14 | — |
| 2025-02-06 | 1.17 | $1.14 | 2000 |
| 2025-02-05 | 1.17 | $1.11 | — |
| 2025-02-04 | 1.17 | $1.11 | — |
| 2025-02-03 | 1.18 | $1.11 | — |
| 2025-01-31 | 1.19 | $1.11 | 1020 |
| 2025-01-30 | 1.19 | $1.11 | — |
| 2025-01-29 | 1.20 | $1.11 | 5220 |
| 2025-01-28 | 1.21 | $1.40 | 1020 |
| 2025-01-27 | 1.16 | $1.40 | 6020 |
| 2025-01-24 | 1.10 | $1.11 | — |
| 2025-01-23 | 1.09 | $1.11 | — |
| 2025-01-22 | 1.08 | $1.11 | 100 |
| 2025-01-21 | 1.07 | $1.11 | — |
| 2025-01-17 | 1.06 | $1.11 | — |
| 2025-01-16 | 1.04 | $1.11 | 100 |
| 2025-01-15 | 1.02 | $1.11 | — |
| 2025-01-14 | 1.00 | $1.11 | 100 |
| 2025-01-13 | 0.97 | $1.11 | 140 |
| 2025-01-10 | 0.94 | $0.86 | 1750 |
| 2025-01-08 | 0.96 | $0.95 | 5800 |
| 2025-01-07 | 0.96 | $0.95 | 5800 |
| 2025-01-06 | 0.96 | $0.95 | 5800 |
| 2025-01-03 | 0.96 | $0.93 | — |
| 2025-01-02 | 0.96 | $0.93 | 204 |
| 2024-12-31 | 0.97 | $0.98 | — |
| 2024-12-30 | 0.96 | $0.98 | 5800 |
| 2024-12-27 | 0.96 | $0.98 | 5800 |
| 2024-12-26 | 0.95 | $0.98 | — |
| 2024-12-24 | 0.94 | $0.98 | — |
| 2024-12-23 | 0.94 | $0.98 | 5800 |
| 2024-12-20 | 0.93 | $1.01 | 5800 |
| 2024-12-19 | 0.91 | $0.97 | 5800 |
| 2024-12-18 | 0.90 | $0.89 | — |
| 2024-12-17 | 0.90 | $0.89 | 5800 |
| 2024-12-16 | 0.90 | $0.89 | 5800 |
| 2024-12-13 | 0.90 | $0.89 | 5800 |
| 2024-12-12 | 0.91 | $0.89 | 5800 |
| 2024-12-11 | 0.91 | $0.89 | 5800 |
| 2024-12-10 | 0.92 | $0.89 | — |
| 2024-12-09 | 0.92 | $0.89 | — |
| 2024-12-06 | 0.93 | $0.89 | 5800 |
| 2024-12-05 | 0.94 | $0.89 | 5800 |
| 2024-12-04 | 0.94 | $0.92 | 5800 |
| 2024-12-03 | 0.95 | $0.92 | 5800 |
| 2024-12-02 | 0.95 | $0.92 | 3450 |
| 2024-11-29 | 0.96 | $0.97 | 1000 |
| 2024-11-27 | 0.96 | $0.93 | — |
| 2024-11-26 | 0.96 | $0.93 | — |
| 2024-11-25 | 0.96 | $0.93 | 1000 |
| 2024-11-22 | 0.96 | $0.98 | 1111 |
| 2024-11-21 | 0.96 | $0.95 | — |
| 2024-11-20 | 0.96 | $0.95 | 2115 |
| 2024-11-19 | 0.96 | $0.98 | 400 |
| 2024-11-18 | 0.95 | $0.98 | 400 |
| 2024-11-15 | 0.94 | $0.98 | 3900 |
| 2024-11-14 | 0.93 | $0.95 | 700 |
| 2024-11-13 | 0.93 | $0.88 | 821 |
| 2024-11-12 | 0.93 | $0.88 | — |
| 2024-11-11 | 0.94 | $0.88 | 6813 |
| 2024-11-08 | 0.95 | $0.95 | — |
| 2024-11-07 | 0.95 | $0.95 | — |
| 2024-11-06 | 0.95 | $0.95 | — |
| 2024-11-05 | 0.95 | $0.95 | 550 |
| 2024-11-04 | 0.94 | $0.99 | 8835 |
| 2024-11-01 | 0.93 | $0.92 | — |
| 2024-10-31 | 0.93 | $0.92 | — |
| 2024-10-30 | 0.93 | $0.92 | — |
| 2024-10-29 | 0.92 | $0.92 | — |
| 2024-10-28 | 0.92 | $0.92 | — |
| 2024-10-25 | 0.92 | $0.92 | — |
| 2024-10-24 | 0.92 | $0.92 | — |
| 2024-10-23 | 0.91 | $0.92 | 8835 |
| 2024-10-22 | 0.91 | $0.92 | — |
| 2024-10-21 | 0.90 | $0.92 | — |
| 2024-10-18 | 0.90 | $0.92 | — |
| 2024-10-17 | 0.89 | $0.92 | — |
| 2024-10-16 | 0.88 | $0.92 | 8835 |
| 2024-10-15 | 0.87 | $0.86 | — |
| 2024-10-14 | 0.87 | $0.86 | — |
| 2024-10-11 | 0.87 | $0.86 | — |
| 2024-10-10 | 0.87 | $0.86 | — |
| 2024-10-09 | 0.88 | $0.86 | — |
| 2024-10-08 | 0.88 | $0.86 | — |
| 2024-10-07 | 0.88 | $0.86 | — |
| 2024-10-04 | 0.88 | $0.86 | — |
| 2024-10-03 | 0.88 | $0.86 | — |
| 2024-10-02 | 0.88 | $0.86 | — |
| 2024-10-01 | 0.89 | $0.86 | — |
| 2024-09-30 | 0.89 | $0.86 | — |
| 2024-09-27 | 0.89 | $0.86 | — |
| 2024-09-26 | 0.89 | $0.86 | — |
| 2024-09-25 | 0.89 | $0.86 | — |
| 2024-09-24 | 0.90 | $0.86 | — |
| 2024-09-23 | 0.90 | $0.86 | — |
| 2024-09-20 | 0.90 | $0.86 | — |
| 2024-09-19 | 0.90 | $0.86 | — |
| 2024-09-18 | 0.91 | $0.86 | — |
| 2024-09-17 | 0.91 | $0.86 | — |
| 2024-08-26 | 0.91 | $0.86 | — |
| 2024-08-23 | 0.92 | $0.86 | — |
| 2024-08-22 | 0.92 | $0.86 | — |
| 2024-08-21 | 0.92 | $0.86 | — |
| 2024-08-20 | 0.93 | $0.86 | — |
| 2024-08-19 | 0.93 | $0.86 | — |
| 2024-08-16 | 0.94 | $0.86 | — |
| 2024-08-15 | 0.94 | $0.86 | — |
| 2024-08-14 | 0.94 | $0.86 | — |
| 2024-08-13 | 0.95 | $0.86 | — |
| 2024-08-12 | 0.95 | $0.86 | — |
| 2024-08-09 | 0.95 | $0.86 | 1000 |
| 2024-08-08 | 0.96 | $0.86 | 1000 |
| 2024-08-07 | 0.96 | $0.86 | 1000 |
| 2024-08-06 | 0.96 | $0.86 | 1000 |
| 2024-08-05 | 0.96 | $0.86 | 1000 |
| 2024-08-02 | 0.97 | $0.86 | 1000 |
| 2024-08-01 | 0.97 | $0.86 | 1000 |
| 2024-07-31 | 0.96 | $0.86 | 1025 |
| 2024-07-30 | 0.96 | $0.91 | 1000 |
| 2024-07-29 | 0.95 | $0.91 | 1000 |
| 2024-07-26 | 0.93 | $0.91 | 1000 |
| 2024-07-25 | 0.91 | $0.91 | — |
| 2024-07-24 | 0.88 | $0.91 | — |
| 2024-07-09 | 0.85 | $0.91 | 1000 |
| 2024-06-21 | 0.81 | $0.90 | 550 |
| 2024-06-20 | 0.76 | $0.94 | 3785 |
| 2024-06-10 | 0.70 | $0.86 | — |
| 2024-06-07 | 0.64 | $0.86 | — |
| 2024-06-06 | 0.58 | $0.86 | — |
| 2024-06-05 | 0.50 | $0.86 | — |
| 2024-06-04 | 0.41 | $0.86 | 2825 |
| 2024-06-03 | 0.30 | $0.74 | 1000 |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.19 | $0.20 | — |
| 2023-11-22 | 0.19 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.19 | $0.20 | — |
| 2023-11-17 | 0.18 | $0.20 | — |
| 2023-11-16 | 0.18 | $0.20 | — |
| 2023-11-15 | 0.17 | $0.20 | — |
| 2023-11-14 | 0.17 | $0.20 | — |
| 2023-11-13 | 0.16 | $0.20 | — |
| 2023-11-10 | 0.15 | $0.20 | 100 |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | 100 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | 30000 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.14 | $0.16 | — |
| 2022-05-10 | 0.14 | $0.16 | 1500 |
| 2022-05-09 | 0.14 | $0.13 | 5000 |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 1500 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | 1500 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | 1500 |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.18 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | 1108 |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | 1500 |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | 5000 |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 30000 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.17 | $0.17 | — |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.17 | $0.17 | — |
| 2021-09-23 | 0.17 | $0.17 | — |
| 2021-09-22 | 0.17 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | — |
| 2021-09-17 | 0.16 | $0.17 | — |
| 2021-09-16 | 0.16 | $0.17 | 1500 |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.17 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | — |
| 2021-09-03 | 0.19 | $0.16 | — |
| 2021-09-02 | 0.20 | $0.16 | — |
| 2021-09-01 | 0.21 | $0.16 | 500 |
| 2021-08-31 | 0.22 | $0.21 | — |
| 2021-08-30 | 0.22 | $0.21 | — |
| 2021-08-27 | 0.22 | $0.21 | — |
| 2021-08-26 | 0.22 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.20 | $0.21 | — |
| 2021-08-12 | 0.20 | $0.21 | — |
| 2021-08-11 | 0.20 | $0.21 | — |
| 2021-08-10 | 0.19 | $0.21 | — |
| 2021-08-09 | 0.18 | $0.21 | — |
| 2021-08-06 | 0.18 | $0.21 | 200 |
| 2021-08-05 | 0.17 | $0.21 | — |
| 2021-08-04 | 0.16 | $0.21 | — |
| 2021-08-03 | 0.15 | $0.21 | 2500 |
| 2021-08-02 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.25
2026-07-24
Close Price
$3.44
Vol: 3800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.10
Maximum
6.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.25 | $3.44 | 3800 |
| 2026-07-23 | 3.24 | $3.34 | 61678 |
| 2026-07-22 | 3.26 | $3.39 | 86735 |
| 2026-07-21 | 3.27 | $3.38 | 74128 |
| 2026-07-20 | 3.29 | $3.33 | 80569 |
| 2026-07-17 | 3.34 | $3.32 | 120126 |
| 2026-07-16 | 3.41 | $3.57 | 119319 |
| 2026-07-15 | 3.42 | $3.87 | 75249 |
| 2026-07-14 | 3.34 | $3.75 | 44257 |
| 2026-07-13 | 3.28 | $3.70 | 150590 |
| 2026-07-10 | 3.24 | $3.59 | 55224 |
| 2026-07-09 | 3.23 | $3.45 | 170035 |
| 2026-07-08 | 3.27 | $3.33 | 135638 |
| 2026-07-07 | 3.36 | $3.40 | 145494 |
| 2026-07-06 | 3.46 | $3.62 | 182078 |
| 2026-07-02 | 3.52 | $3.64 | 175187 |
| 2026-07-01 | 3.59 | $3.78 | 112960 |
| 2026-06-30 | 3.64 | $3.74 | 173489 |
| 2026-06-29 | 3.72 | $3.55 | 387664 |
| 2026-06-26 | 3.89 | $3.15 | 681209 |
| 2026-06-25 | 4.23 | $3.84 | 418719 |
| 2026-06-24 | 4.43 | $4.08 | 701392 |
| 2026-06-23 | 4.59 | $4.52 | 378060 |
| 2026-06-22 | 4.66 | $5.12 | 552231 |
| 2026-06-18 | 4.56 | $4.89 | 294184 |
| 2026-06-17 | 4.50 | $4.88 | 396460 |
| 2026-06-16 | 4.45 | $4.97 | 627337 |
| 2026-06-15 | 4.35 | $4.47 | 394427 |
| 2026-06-12 | 4.40 | $4.36 | 1.3M |
| 2026-06-11 | 4.49 | $4.19 | 1.1M |
| 2026-06-10 | 4.67 | $4.20 | 1.0M |
| 2026-06-09 | 4.88 | $4.76 | 1.3M |
| 2026-06-08 | 4.96 | $5.34 | 1.7M |
| 2026-06-05 | 4.88 | $4.90 | 4.1M |
| 2026-06-04 | 4.92 | $4.49 | 445391 |
| 2026-06-03 | 5.09 | $3.99 | 1.6M |
| 2026-06-02 | 5.47 | $4.98 | 514764 |
| 2026-06-01 | 5.61 | $5.45 | 569117 |
| 2026-05-29 | 5.63 | $5.20 | 496589 |
| 2026-05-28 | 5.72 | $4.97 | 761181 |
| 2026-05-27 | 5.91 | $5.40 | 810781 |
| 2026-05-26 | 5.99 | $5.70 | 1.1M |
| 2026-05-22 | 5.98 | $5.04 | 1.1M |
| 2026-05-21 | 6.17 | $5.46 | 1.2M |
| 2026-05-20 | 6.26 | $6.41 | 795328 |
| 2026-05-19 | 6.06 | $6.28 | 834401 |
| 2026-05-18 | 5.84 | $5.82 | 792952 |
| 2026-05-15 | 5.71 | $5.49 | 233211 |
| 2026-05-14 | 5.64 | $5.37 | 651919 |
| 2026-05-13 | 5.58 | $5.52 | 599787 |
| 2026-05-12 | 5.46 | $4.95 | 539114 |
| 2026-05-11 | 5.47 | $5.21 | 1.0M |
| 2026-05-08 | 5.39 | $5.36 | 639567 |
| 2026-05-07 | 5.23 | $5.60 | 778526 |
| 2026-05-06 | 4.95 | $4.78 | 848459 |
| 2026-05-05 | 4.86 | $4.57 | 1.5M |
| 2026-05-04 | 4.81 | $5.93 | 2.6M |
| 2026-05-01 | 4.30 | $5.03 | 598251 |
| 2026-04-30 | 3.95 | $3.88 | 42834 |
| 2026-04-29 | 3.89 | $3.74 | 69262 |
| 2026-04-28 | 3.86 | $3.61 | 49600 |
| 2026-04-27 | 3.85 | $3.78 | 103021 |
| 2026-04-24 | 3.77 | $4.15 | 161514 |
| 2026-04-23 | 3.56 | $3.89 | 1.2M |
| 2026-04-22 | 3.38 | $3.66 | 91417 |
| 2026-04-21 | 3.23 | $3.44 | 59903 |
| 2026-04-20 | 3.11 | $3.40 | 206258 |
| 2026-04-17 | 2.97 | $3.15 | 29933 |
| 2026-04-16 | 2.88 | $3.02 | 15974 |
| 2026-04-15 | 2.81 | $2.89 | 7788 |
| 2026-04-14 | 2.76 | $2.81 | 3834 |
| 2026-04-13 | 2.72 | $2.68 | 17046 |
| 2026-04-10 | 2.72 | $2.63 | 6000 |
| 2026-04-09 | 2.74 | $2.73 | 10996 |
| 2026-04-08 | 2.72 | $2.86 | 3508 |
| 2026-04-07 | 2.66 | $2.78 | 36600 |
| 2026-04-06 | 2.61 | $2.75 | 36600 |
| 2026-04-02 | 2.55 | $2.73 | 36600 |
| 2026-04-01 | 2.49 | $2.75 | 147574 |
| 2026-03-31 | 2.41 | $2.55 | 14830 |
| 2026-03-30 | 2.38 | $2.53 | 4370 |
| 2026-03-27 | 2.35 | $2.50 | 18645 |
| 2026-03-26 | 2.33 | $2.53 | 7506 |
| 2026-03-25 | 2.29 | $2.44 | 7670 |
| 2026-03-24 | 2.27 | $2.27 | 21159 |
| 2026-03-23 | 2.30 | $2.27 | 30601 |
| 2026-03-20 | 2.35 | $2.23 | 8008 |
| 2026-03-19 | 2.41 | $2.25 | 14558 |
| 2026-03-18 | 2.49 | $2.45 | 1000 |
| 2026-03-17 | 2.52 | $2.51 | 2281 |
| 2026-03-16 | 2.55 | $2.51 | 12548 |
| 2026-03-13 | 2.57 | $2.55 | 1560 |
| 2026-03-12 | 2.59 | $2.66 | 8923 |
| 2026-03-11 | 2.59 | $2.66 | 2200 |
| 2026-03-10 | 2.58 | $2.57 | 8322 |
| 2026-03-09 | 2.59 | $2.48 | 5850 |
| 2026-03-06 | 2.65 | $2.60 | 12191 |
| 2026-03-05 | 2.67 | $2.68 | 19651 |
| 2026-03-04 | 2.67 | $2.64 | 653 |
| 2026-03-03 | 2.69 | $2.55 | 11056 |
| 2026-03-02 | 2.74 | $2.68 | 5250 |
| 2026-02-27 | 2.76 | $2.77 | 6929 |
| 2026-02-26 | 2.75 | $2.74 | 4999 |
| 2026-02-25 | 2.75 | $2.76 | 10750 |
| 2026-02-24 | 2.75 | $2.72 | 4999 |
| 2026-02-23 | 2.75 | $2.72 | 4999 |
| 2026-02-20 | 2.76 | $2.73 | 3850 |
| 2026-02-19 | 2.76 | $2.73 | 2181 |
| 2026-02-18 | 2.76 | $2.77 | 6939 |
| 2026-02-17 | 2.75 | $2.71 | 139 |
| 2026-02-13 | 2.76 | $2.71 | 7200 |
| 2026-02-12 | 2.76 | $2.68 | 500 |
| 2026-02-11 | 2.77 | $2.70 | 6790 |
| 2026-02-10 | 2.78 | $2.79 | 2166 |
| 2026-02-09 | 2.76 | $2.80 | 14643 |
| 2026-02-06 | 2.73 | $2.73 | 18526 |
| 2026-02-05 | 2.71 | $2.78 | 34924 |
| 2026-02-04 | 2.67 | $2.61 | 11090 |
| 2026-02-03 | 2.68 | $2.57 | 11590 |
| 2026-02-02 | 2.69 | $2.60 | 1132 |
| 2026-01-30 | 2.70 | $2.61 | 400 |
| 2026-01-29 | 2.71 | $2.61 | 27630 |
| 2026-01-28 | 2.71 | $2.65 | 16056 |
| 2026-01-27 | 2.70 | $2.73 | 12564 |
| 2026-01-26 | 2.66 | $2.75 | 20124 |
| 2026-01-23 | 2.60 | $2.63 | 14792 |
| 2026-01-22 | 2.57 | $2.51 | 1524 |
| 2026-01-21 | 2.56 | $2.44 | 3745 |
| 2026-01-20 | 2.58 | $2.42 | 19257 |
| 2026-01-16 | 2.60 | $2.57 | 9086 |
| 2026-01-15 | 2.57 | $2.59 | 4550 |
| 2026-01-14 | 2.53 | $2.60 | 1880 |
| 2026-01-13 | 2.47 | $2.48 | 18566 |
| 2026-01-12 | 2.43 | $2.40 | 25685 |
| 2026-01-09 | 2.41 | $2.28 | 2000 |
| 2026-01-08 | 2.43 | $2.25 | 8700 |
| 2026-01-07 | 2.45 | $2.29 | 13467 |
| 2026-01-06 | 2.46 | $2.40 | 12618 |
| 2026-01-05 | 2.43 | $2.50 | 17917 |
| 2026-01-02 | 2.36 | $2.48 | 9350 |
| 2025-12-31 | 2.29 | $2.40 | 11000 |
| 2025-12-30 | 2.22 | $2.35 | 16150 |
| 2025-12-29 | 2.14 | $2.26 | 16923 |
| 2025-12-26 | 2.08 | $2.13 | 2000 |
| 2025-12-24 | 2.04 | $2.03 | — |
| 2025-12-23 | 2.03 | $2.03 | 1020 |
| 2025-12-22 | 2.01 | $1.98 | 6450 |
| 2025-12-19 | 2.00 | $1.89 | 1500 |
| 2025-12-18 | 2.02 | $1.97 | 5327 |
| 2025-12-17 | 2.01 | $2.04 | 17000 |
| 2025-12-16 | 1.97 | $2.10 | 1000 |
| 2025-12-15 | 1.91 | $1.98 | 20379 |
| 2025-12-12 | 1.88 | $1.89 | 9919 |
| 2025-12-11 | 1.86 | $1.90 | 39490 |
| 2025-12-10 | 1.83 | $1.90 | 16902 |
| 2025-12-09 | 1.80 | $1.84 | 2000 |
| 2025-12-08 | 1.78 | $1.86 | 10000 |
| 2025-12-05 | 1.75 | $1.81 | 15894 |
| 2025-12-04 | 1.73 | $1.77 | 10000 |
| 2025-12-03 | 1.72 | $1.77 | 15079 |
| 2025-12-02 | 1.70 | $1.76 | 1500 |
| 2025-12-01 | 1.69 | $1.68 | 146 |
| 2025-11-28 | 1.69 | $1.68 | 696 |
| 2025-11-26 | 1.70 | $1.71 | 146 |
| 2025-11-25 | 1.70 | $1.71 | 396 |
| 2025-11-24 | 1.70 | $1.71 | 3400 |
| 2025-11-21 | 1.70 | $1.70 | 1153 |
| 2025-11-20 | 1.70 | $1.73 | 6102 |
| 2025-11-19 | 1.70 | $1.70 | 100 |
| 2025-11-18 | 1.70 | $1.70 | 2320 |
| 2025-11-17 | 1.70 | $1.70 | 850 |
| 2025-11-14 | 1.71 | $1.70 | 900 |
| 2025-11-13 | 1.72 | $1.71 | 400 |
| 2025-11-12 | 1.72 | $1.71 | 13400 |
| 2025-11-11 | 1.73 | $1.71 | 3500 |
| 2025-11-10 | 1.74 | $1.74 | 3000 |
| 2025-11-07 | 1.75 | $1.74 | 11000 |
| 2025-11-06 | 1.75 | $1.72 | 9000 |
| 2025-11-05 | 1.77 | $1.69 | 500 |
| 2025-11-04 | 1.79 | $1.75 | 100 |
| 2025-11-03 | 1.80 | $1.75 | 500 |
| 2025-10-31 | 1.82 | $1.77 | 100 |
| 2025-10-30 | 1.83 | $1.77 | 750 |
| 2025-10-29 | 1.84 | $1.82 | 100 |
| 2025-10-28 | 1.84 | $1.82 | — |
| 2025-10-27 | 1.83 | $1.82 | 2000 |
| 2025-10-24 | 1.83 | $1.82 | — |
| 2025-10-23 | 1.83 | $1.82 | — |
| 2025-10-22 | 1.82 | $1.82 | 710 |
| 2025-10-21 | 1.81 | $1.91 | 650 |
| 2025-10-20 | 1.78 | $1.83 | 4873 |
| 2025-10-17 | 1.76 | $1.80 | — |
| 2025-10-16 | 1.74 | $1.81 | 19701 |
| 2025-10-15 | 1.72 | $1.77 | 5850 |
| 2025-10-14 | 1.71 | $1.70 | 2850 |
| 2025-10-13 | 1.71 | $1.70 | 4180 |
| 2025-10-10 | 1.72 | $1.77 | 1280 |
| 2025-10-09 | 1.71 | $1.72 | 6953 |
| 2025-10-08 | 1.72 | $1.71 | 9994 |
| 2025-10-07 | 1.72 | $1.77 | 275 |
| 2025-10-06 | 1.72 | $1.80 | 29300 |
| 2025-10-03 | 1.70 | $1.79 | 15338 |
| 2025-10-02 | 1.68 | $1.78 | 1565 |
| 2025-10-01 | 1.66 | $1.74 | 2100 |
| 2025-09-30 | 1.64 | $1.60 | 2415 |
| 2025-09-29 | 1.68 | $1.59 | 21500 |
| 2025-09-26 | 1.72 | $1.72 | — |
| 2025-09-25 | 1.74 | $1.72 | 12000 |
| 2025-09-24 | 1.75 | $1.71 | 1301 |
| 2025-09-23 | 1.78 | $1.69 | — |
| 2025-09-22 | 1.82 | $1.69 | 47408 |
| 2025-09-19 | 1.87 | $1.79 | 17714 |
| 2025-09-18 | 1.89 | $1.87 | 2500 |
| 2025-09-17 | 1.90 | $1.87 | 10000 |
| 2025-09-16 | 1.91 | $1.90 | 250 |
| 2025-09-15 | 1.91 | $1.95 | — |
| 2025-09-12 | 1.90 | $1.95 | 2325 |
| 2025-09-11 | 1.88 | $1.87 | — |
| 2025-09-10 | 1.88 | $1.87 | 6601 |
| 2025-09-09 | 1.89 | $1.91 | — |
| 2025-09-08 | 1.89 | $1.91 | 11700 |
| 2025-09-05 | 1.88 | $1.87 | — |
| 2025-09-04 | 1.89 | $1.87 | 56255 |
| 2025-09-03 | 1.89 | $1.91 | 5500 |
| 2025-09-02 | 1.89 | $1.87 | 6199 |
| 2025-08-29 | 1.90 | $2.00 | 1093 |
| 2025-08-28 | 1.87 | $2.00 | 5055 |
| 2025-08-27 | 1.84 | $1.94 | 19397 |
| 2025-08-26 | 1.81 | $1.90 | 7530 |
| 2025-08-25 | 1.80 | $1.82 | — |
| 2025-08-22 | 1.81 | $1.82 | 1030 |
| 2025-08-21 | 1.82 | $1.85 | 20 |
| 2025-08-20 | 1.82 | $1.85 | 3000 |
| 2025-08-19 | 1.83 | $1.89 | 5000 |
| 2025-08-18 | 1.83 | $1.93 | 1000 |
| 2025-08-15 | 1.82 | $1.92 | — |
| 2025-08-14 | 1.80 | $1.92 | 750 |
| 2025-08-13 | 1.79 | $1.85 | — |
| 2025-08-12 | 1.80 | $1.85 | — |
| 2025-08-11 | 1.81 | $1.85 | 10608 |
| 2025-08-08 | 1.83 | $1.81 | 1624 |
| 2025-08-07 | 1.86 | $1.81 | 3000 |
| 2025-08-06 | 1.90 | $1.86 | 6632 |
| 2025-08-05 | 1.94 | $1.91 | 4701 |
| 2025-08-04 | 1.97 | $2.00 | 100 |
| 2025-08-01 | 1.98 | $1.92 | 6690 |
| 2025-07-31 | 2.02 | $1.97 | 1486 |
| 2025-07-30 | 2.05 | $2.03 | 2100 |
| 2025-07-29 | 2.07 | $2.05 | 2435 |
| 2025-07-28 | 2.09 | $2.04 | 800 |
| 2025-07-25 | 2.12 | $1.99 | 4000 |
| 2025-07-24 | 2.17 | $2.08 | 5600 |
| 2025-07-23 | 2.21 | $2.20 | 5200 |
| 2025-07-22 | 2.21 | $2.05 | 7150 |
| 2025-07-21 | 2.25 | $2.08 | 4849 |
| 2025-07-18 | 2.30 | $2.27 | 500 |
| 2025-07-17 | 2.30 | $2.27 | 500 |
| 2025-07-16 | 2.30 | $2.26 | 500 |
| 2025-07-15 | 2.29 | $2.26 | 630 |
| 2025-07-14 | 2.28 | $2.35 | 500 |
| 2025-07-11 | 2.24 | $2.27 | 500 |
| 2025-07-10 | 2.22 | $2.27 | 863 |
| 2025-07-09 | 2.19 | $2.25 | 5148 |
| 2025-07-08 | 2.16 | $2.15 | 500 |
| 2025-07-07 | 2.15 | $2.10 | 1650 |
| 2025-07-03 | 2.16 | $2.12 | 3152 |
| 2025-07-02 | 2.15 | $1.98 | 400 |
| 2025-07-01 | 2.19 | $2.07 | 139851 |
| 2025-06-30 | 2.21 | $2.20 | 1364 |
| 2025-06-27 | 2.19 | $2.10 | 100 |
| 2025-06-26 | 2.19 | $2.06 | 3814 |
| 2025-06-25 | 2.20 | $2.10 | — |
| 2025-06-24 | 2.21 | $2.10 | — |
| 2025-06-23 | 2.21 | $2.10 | 735 |
| 2025-06-20 | 2.20 | $2.20 | 1935 |
| 2025-06-18 | 2.16 | $2.29 | — |
| 2025-06-17 | 2.08 | $2.29 | — |
| 2025-06-16 | 1.98 | $2.29 | 3373 |
| 2025-06-13 | 1.86 | $1.78 | — |
| 2025-06-12 | 1.87 | $1.78 | — |
| 2025-06-11 | 1.87 | $1.78 | — |
| 2025-06-10 | 1.88 | $1.78 | — |
| 2025-06-09 | 1.89 | $1.79 | 901 |
| 2025-06-06 | 1.90 | $1.89 | 4001 |
| 2025-06-05 | 1.87 | $1.98 | 8940 |
| 2025-06-04 | 1.81 | $1.91 | 9196 |
| 2025-06-03 | 1.75 | $1.83 | 1000 |
| 2025-06-02 | 1.70 | $1.65 | — |
| 2025-05-30 | 1.70 | $1.65 | — |
| 2025-05-29 | 1.70 | $1.65 | — |
| 2025-05-28 | 1.70 | $1.65 | — |
| 2025-05-27 | 1.69 | $1.65 | 100 |
| 2025-05-23 | 1.68 | $1.65 | 2111 |
| 2025-05-22 | 1.67 | $1.62 | 7210 |
| 2025-05-21 | 1.66 | $1.63 | 2605 |
| 2025-05-20 | 1.64 | $1.63 | 1600 |
| 2025-05-19 | 1.62 | $1.63 | — |
| 2025-05-16 | 1.60 | $1.63 | 2525 |
| 2025-05-15 | 1.56 | $1.63 | 2153 |
| 2025-05-14 | 1.52 | $1.49 | — |
| 2025-05-13 | 1.51 | $1.49 | 220 |
| 2025-05-12 | 1.49 | $1.56 | 130 |
| 2025-05-09 | 1.45 | $1.59 | 410 |
| 2025-05-08 | 1.39 | $1.47 | 7800 |
| 2025-05-07 | 1.36 | $1.49 | 7145 |
| 2025-05-06 | 1.31 | $1.40 | 7000 |
| 2025-05-05 | 1.28 | $1.35 | 1601 |
| 2025-05-02 | 1.25 | $1.28 | 400 |
| 2025-05-01 | 1.25 | $1.27 | — |
| 2025-04-30 | 1.24 | $1.27 | — |
| 2025-04-29 | 1.24 | $1.27 | — |
| 2025-04-28 | 1.24 | $1.27 | — |
| 2025-04-25 | 1.23 | $1.27 | 200 |
| 2025-04-24 | 1.23 | $1.30 | — |
| 2025-04-23 | 1.21 | $1.30 | — |
| 2025-04-22 | 1.19 | $1.30 | — |
| 2025-04-21 | 1.17 | $1.30 | 6077 |
| 2025-04-17 | 1.15 | $1.25 | — |
| 2025-04-16 | 1.14 | $1.25 | 962 |
| 2025-04-15 | 1.12 | $1.15 | — |
| 2025-04-14 | 1.14 | $1.15 | — |
| 2025-04-11 | 1.16 | $1.15 | — |
| 2025-04-10 | 1.19 | $1.15 | — |
| 2025-04-09 | 1.23 | $1.15 | — |
| 2025-04-08 | 1.28 | $1.15 | 200 |
| 2025-04-07 | 1.33 | $1.15 | 8771 |
| 2025-04-04 | 1.40 | $1.14 | 4700 |
| 2025-04-03 | 1.49 | $1.50 | — |
| 2025-04-02 | 1.49 | $1.50 | 1000 |
| 2025-04-01 | 1.48 | $1.50 | — |
| 2025-03-31 | 1.47 | $1.50 | 1000 |
| 2025-03-28 | 1.46 | $1.50 | 1000 |
| 2025-03-27 | 1.45 | $1.50 | — |
| 2025-03-26 | 1.43 | $1.50 | 438 |
| 2025-03-25 | 1.41 | $1.38 | — |
| 2025-03-24 | 1.42 | $1.38 | 200 |
| 2025-03-21 | 1.44 | $1.38 | — |
| 2025-03-20 | 1.45 | $1.39 | 350 |
| 2025-03-19 | 1.47 | $1.50 | — |
| 2025-03-18 | 1.46 | $1.50 | 700 |
| 2025-03-17 | 1.44 | $1.52 | 559 |
| 2025-03-14 | 1.41 | $1.39 | 1940 |
| 2025-03-13 | 1.42 | $1.25 | 500 |
| 2025-03-12 | 1.47 | $1.25 | 200 |
| 2025-03-11 | 1.54 | $1.39 | 3000 |
| 2025-03-10 | 1.57 | $1.60 | — |
| 2025-03-07 | 1.54 | $1.60 | — |
| 2025-03-06 | 1.50 | $1.60 | 500 |
| 2025-03-05 | 1.45 | $1.60 | 1350 |
| 2025-03-04 | 1.39 | $1.43 | 1400 |
| 2025-03-03 | 1.38 | $1.25 | — |
| 2025-02-28 | 1.41 | $1.25 | 500 |
| 2025-02-27 | 1.45 | $1.41 | 100 |
| 2025-02-26 | 1.44 | $1.41 | 450 |
| 2025-02-25 | 1.44 | $1.40 | — |
| 2025-02-24 | 1.43 | $1.40 | 1140 |
| 2025-02-21 | 1.42 | $1.46 | 1000 |
| 2025-02-20 | 1.39 | $1.46 | 1000 |
| 2025-02-19 | 1.35 | $1.30 | 1750 |
| 2025-02-18 | 1.35 | $1.46 | 3120 |
| 2025-02-14 | 1.30 | $1.25 | — |
| 2025-02-13 | 1.30 | $1.25 | 1500 |
| 2025-02-12 | 1.30 | $1.25 | 1309 |
| 2025-02-11 | 1.30 | $1.43 | 7443 |
| 2025-02-10 | 1.24 | $1.46 | 21861 |
| 2025-02-07 | 1.16 | $1.14 | — |
| 2025-02-06 | 1.17 | $1.14 | 2000 |
| 2025-02-05 | 1.17 | $1.11 | — |
| 2025-02-04 | 1.18 | $1.11 | — |
| 2025-02-03 | 1.19 | $1.11 | — |
| 2025-01-31 | 1.21 | $1.11 | 1020 |
| 2025-01-30 | 1.23 | $1.11 | — |
| 2025-01-29 | 1.25 | $1.11 | 5220 |
| 2025-01-28 | 1.27 | $1.40 | 1020 |
| 2025-01-27 | 1.21 | $1.40 | 6020 |
| 2025-01-24 | 1.13 | $1.11 | — |
| 2025-01-23 | 1.12 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | 100 |
| 2025-01-21 | 1.10 | $1.11 | — |
| 2025-01-17 | 1.09 | $1.11 | — |
| 2025-01-16 | 1.07 | $1.11 | 100 |
| 2025-01-15 | 1.04 | $1.11 | — |
| 2025-01-14 | 1.01 | $1.11 | 100 |
| 2025-01-13 | 0.98 | $1.11 | 140 |
| 2025-01-10 | 0.93 | $0.86 | 1750 |
| 2025-01-08 | 0.96 | $0.95 | 5800 |
| 2025-01-07 | 0.96 | $0.95 | 5800 |
| 2025-01-06 | 0.96 | $0.95 | 5800 |
| 2025-01-03 | 0.96 | $0.93 | — |
| 2025-01-02 | 0.97 | $0.93 | 204 |
| 2024-12-31 | 0.98 | $0.98 | — |
| 2024-12-30 | 0.98 | $0.98 | 5800 |
| 2024-12-27 | 0.97 | $0.98 | 5800 |
| 2024-12-26 | 0.96 | $0.98 | — |
| 2024-12-24 | 0.95 | $0.98 | — |
| 2024-12-23 | 0.94 | $0.98 | 5800 |
| 2024-12-20 | 0.93 | $1.01 | 5800 |
| 2024-12-19 | 0.90 | $0.97 | 5800 |
| 2024-12-18 | 0.88 | $0.89 | — |
| 2024-12-17 | 0.88 | $0.89 | 5800 |
| 2024-12-16 | 0.89 | $0.89 | 5800 |
| 2024-12-13 | 0.89 | $0.89 | 5800 |
| 2024-12-12 | 0.89 | $0.89 | 5800 |
| 2024-12-11 | 0.89 | $0.89 | 5800 |
| 2024-12-10 | 0.90 | $0.89 | — |
| 2024-12-09 | 0.91 | $0.89 | — |
| 2024-12-06 | 0.91 | $0.89 | 5800 |
| 2024-12-05 | 0.92 | $0.89 | 5800 |
| 2024-12-04 | 0.93 | $0.92 | 5800 |
| 2024-12-03 | 0.94 | $0.92 | 5800 |
| 2024-12-02 | 0.95 | $0.92 | 3450 |
| 2024-11-29 | 0.95 | $0.97 | 1000 |
| 2024-11-27 | 0.95 | $0.93 | — |
| 2024-11-26 | 0.95 | $0.93 | — |
| 2024-11-25 | 0.96 | $0.93 | 1000 |
| 2024-11-22 | 0.96 | $0.98 | 1111 |
| 2024-11-21 | 0.96 | $0.95 | — |
| 2024-11-20 | 0.96 | $0.95 | 2115 |
| 2024-11-19 | 0.96 | $0.98 | 400 |
| 2024-11-18 | 0.95 | $0.98 | 400 |
| 2024-11-15 | 0.94 | $0.98 | 3900 |
| 2024-11-14 | 0.92 | $0.95 | 700 |
| 2024-11-13 | 0.91 | $0.88 | 821 |
| 2024-11-12 | 0.92 | $0.88 | — |
| 2024-11-11 | 0.94 | $0.88 | 6813 |
| 2024-11-08 | 0.95 | $0.95 | — |
| 2024-11-07 | 0.95 | $0.95 | — |
| 2024-11-06 | 0.95 | $0.95 | — |
| 2024-11-05 | 0.95 | $0.95 | 550 |
| 2024-11-04 | 0.94 | $0.99 | 8835 |
| 2024-11-01 | 0.92 | $0.92 | — |
| 2024-10-31 | 0.92 | $0.92 | — |
| 2024-10-30 | 0.92 | $0.92 | — |
| 2024-10-29 | 0.92 | $0.92 | — |
| 2024-10-28 | 0.92 | $0.92 | — |
| 2024-10-25 | 0.92 | $0.92 | — |
| 2024-10-24 | 0.91 | $0.92 | — |
| 2024-10-23 | 0.91 | $0.92 | 8835 |
| 2024-10-22 | 0.90 | $0.92 | — |
| 2024-10-21 | 0.90 | $0.92 | — |
| 2024-10-18 | 0.89 | $0.92 | — |
| 2024-10-17 | 0.88 | $0.92 | — |
| 2024-10-16 | 0.86 | $0.92 | 8835 |
| 2024-10-15 | 0.85 | $0.86 | — |
| 2024-10-14 | 0.85 | $0.86 | — |
| 2024-10-11 | 0.85 | $0.86 | — |
| 2024-10-10 | 0.85 | $0.86 | — |
| 2024-10-09 | 0.85 | $0.86 | — |
| 2024-10-08 | 0.84 | $0.86 | — |
| 2024-10-07 | 0.84 | $0.86 | — |
| 2024-10-04 | 0.84 | $0.86 | — |
| 2024-10-03 | 0.84 | $0.86 | — |
| 2024-10-02 | 0.84 | $0.86 | — |
| 2024-10-01 | 0.84 | $0.86 | — |
| 2024-09-30 | 0.84 | $0.86 | — |
| 2024-09-27 | 0.85 | $0.86 | — |
| 2024-09-26 | 0.85 | $0.86 | — |
| 2024-09-25 | 0.85 | $0.86 | — |
| 2024-09-24 | 0.85 | $0.86 | — |
| 2024-09-23 | 0.85 | $0.86 | — |
| 2024-09-20 | 0.85 | $0.86 | — |
| 2024-09-19 | 0.85 | $0.86 | — |
| 2024-09-18 | 0.85 | $0.86 | — |
| 2024-09-17 | 0.86 | $0.86 | — |
| 2024-08-26 | 0.86 | $0.86 | — |
| 2024-08-23 | 0.86 | $0.86 | — |
| 2024-08-22 | 0.87 | $0.86 | — |
| 2024-08-21 | 0.87 | $0.86 | — |
| 2024-08-20 | 0.88 | $0.86 | — |
| 2024-08-19 | 0.88 | $0.86 | — |
| 2024-08-16 | 0.89 | $0.86 | — |
| 2024-08-15 | 0.90 | $0.86 | — |
| 2024-08-14 | 0.90 | $0.86 | — |
| 2024-08-13 | 0.91 | $0.86 | — |
| 2024-08-12 | 0.92 | $0.86 | — |
| 2024-08-09 | 0.93 | $0.86 | 1000 |
| 2024-08-08 | 0.94 | $0.86 | 1000 |
| 2024-08-07 | 0.95 | $0.86 | 1000 |
| 2024-08-06 | 0.96 | $0.86 | 1000 |
| 2024-08-05 | 0.98 | $0.86 | 1000 |
| 2024-08-02 | 0.99 | $0.86 | 1000 |
| 2024-08-01 | 1.00 | $0.86 | 1000 |
| 2024-07-31 | 1.02 | $0.86 | 1025 |
| 2024-07-30 | 1.03 | $0.91 | 1000 |
| 2024-07-29 | 1.03 | $0.91 | 1000 |
| 2024-07-26 | 1.03 | $0.91 | 1000 |
| 2024-07-25 | 1.02 | $0.91 | — |
| 2024-07-24 | 1.00 | $0.91 | — |
| 2024-07-09 | 0.98 | $0.91 | 1000 |
| 2024-06-21 | 0.94 | $0.90 | 550 |
| 2024-06-20 | 0.90 | $0.94 | 3785 |
| 2024-06-10 | 0.84 | $0.86 | — |
| 2024-06-07 | 0.78 | $0.86 | — |
| 2024-06-06 | 0.70 | $0.86 | — |
| 2024-06-05 | 0.61 | $0.86 | — |
| 2024-06-04 | 0.49 | $0.86 | 2825 |
| 2024-06-03 | 0.34 | $0.74 | 1000 |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.20 | $0.20 | — |
| 2023-11-27 | 0.20 | $0.20 | — |
| 2023-11-24 | 0.20 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.20 | $0.20 | — |
| 2023-11-20 | 0.20 | $0.20 | — |
| 2023-11-17 | 0.19 | $0.20 | — |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.17 | $0.20 | — |
| 2023-11-10 | 0.16 | $0.20 | 100 |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | — |
| 2023-05-23 | 0.14 | $0.15 | — |
| 2023-05-22 | 0.14 | $0.15 | — |
| 2023-05-19 | 0.14 | $0.15 | — |
| 2023-05-18 | 0.14 | $0.15 | — |
| 2023-05-17 | 0.14 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | 100 |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | 30000 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | — |
| 2022-05-12 | 0.15 | $0.16 | — |
| 2022-05-11 | 0.14 | $0.16 | — |
| 2022-05-10 | 0.14 | $0.16 | 1500 |
| 2022-05-09 | 0.14 | $0.13 | 5000 |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 1500 |
| 2022-04-25 | 0.15 | $0.16 | — |
| 2022-04-22 | 0.15 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | 1500 |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | 1500 |
| 2022-03-28 | 0.18 | $0.17 | — |
| 2022-03-25 | 0.18 | $0.17 | — |
| 2022-03-24 | 0.18 | $0.17 | — |
| 2022-03-23 | 0.18 | $0.17 | — |
| 2022-03-22 | 0.18 | $0.17 | — |
| 2022-03-21 | 0.18 | $0.17 | — |
| 2022-03-18 | 0.18 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | 1108 |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | 1500 |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | 5000 |
| 2022-01-24 | 0.17 | $0.17 | — |
| 2022-01-21 | 0.17 | $0.17 | — |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | — |
| 2022-01-11 | 0.17 | $0.17 | 30000 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | — |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.17 | $0.17 | — |
| 2021-11-26 | 0.17 | $0.17 | — |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.17 | $0.17 | — |
| 2021-11-15 | 0.17 | $0.17 | — |
| 2021-11-12 | 0.17 | $0.17 | — |
| 2021-11-11 | 0.17 | $0.17 | — |
| 2021-11-10 | 0.17 | $0.17 | — |
| 2021-11-09 | 0.17 | $0.17 | — |
| 2021-11-08 | 0.17 | $0.17 | — |
| 2021-11-05 | 0.17 | $0.17 | — |
| 2021-11-04 | 0.17 | $0.17 | — |
| 2021-11-03 | 0.17 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.17 | $0.17 | — |
| 2021-10-27 | 0.17 | $0.17 | — |
| 2021-10-26 | 0.17 | $0.17 | — |
| 2021-10-25 | 0.17 | $0.17 | — |
| 2021-10-22 | 0.17 | $0.17 | — |
| 2021-10-21 | 0.17 | $0.17 | — |
| 2021-10-20 | 0.17 | $0.17 | — |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | — |
| 2021-10-13 | 0.17 | $0.17 | — |
| 2021-10-12 | 0.17 | $0.17 | — |
| 2021-10-11 | 0.17 | $0.17 | — |
| 2021-10-08 | 0.17 | $0.17 | — |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | — |
| 2021-10-05 | 0.17 | $0.17 | — |
| 2021-10-04 | 0.17 | $0.17 | — |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | — |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | — |
| 2021-09-24 | 0.16 | $0.17 | — |
| 2021-09-23 | 0.16 | $0.17 | — |
| 2021-09-22 | 0.16 | $0.17 | — |
| 2021-09-21 | 0.16 | $0.17 | — |
| 2021-09-20 | 0.16 | $0.17 | — |
| 2021-09-17 | 0.15 | $0.17 | — |
| 2021-09-16 | 0.15 | $0.17 | 1500 |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.19 | $0.16 | — |
| 2021-09-01 | 0.20 | $0.16 | 500 |
| 2021-08-31 | 0.22 | $0.21 | — |
| 2021-08-30 | 0.22 | $0.21 | — |
| 2021-08-27 | 0.22 | $0.21 | — |
| 2021-08-26 | 0.22 | $0.21 | — |
| 2021-08-25 | 0.22 | $0.21 | — |
| 2021-08-24 | 0.22 | $0.21 | — |
| 2021-08-23 | 0.22 | $0.21 | — |
| 2021-08-20 | 0.22 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.20 | $0.21 | — |
| 2021-08-06 | 0.19 | $0.21 | 200 |
| 2021-08-05 | 0.18 | $0.21 | — |
| 2021-08-04 | 0.17 | $0.21 | — |
| 2021-08-03 | 0.16 | $0.21 | 2500 |
| 2021-08-02 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.14 | $0.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.28
2026-07-24
Close Price
$3.44
Vol: 3800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.67
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.28 | $3.44 | 3800 |
| 2026-07-23 | 42.90 | $3.34 | 61678 |
| 2026-07-22 | 43.41 | $3.39 | 86735 |
| 2026-07-21 | 43.28 | $3.38 | 74128 |
| 2026-07-20 | 42.67 | $3.33 | 80569 |
| 2026-07-17 | 42.55 | $3.32 | 120126 |
| 2026-07-16 | 44.75 | $3.57 | 119319 |
| 2026-07-15 | 47.54 | $3.87 | 75249 |
| 2026-07-14 | 46.27 | $3.75 | 44257 |
| 2026-07-13 | 45.74 | $3.70 | 150590 |
| 2026-07-10 | 44.62 | $3.59 | 55224 |
| 2026-07-09 | 43.19 | $3.45 | 170035 |
| 2026-07-08 | 41.98 | $3.33 | 135638 |
| 2026-07-07 | 42.48 | $3.40 | 145494 |
| 2026-07-06 | 44.06 | $3.62 | 182078 |
| 2026-07-02 | 44.20 | $3.64 | 175187 |
| 2026-07-01 | 45.17 | $3.78 | 112960 |
| 2026-06-30 | 44.84 | $3.74 | 173489 |
| 2026-06-29 | 43.31 | $3.55 | 387664 |
| 2026-06-26 | 39.99 | $3.15 | 681209 |
| 2026-06-25 | 44.24 | $3.84 | 418719 |
| 2026-06-24 | 45.85 | $4.08 | 701392 |
| 2026-06-23 | 48.96 | $4.52 | 378060 |
| 2026-06-22 | 53.66 | $5.12 | 552231 |
| 2026-06-18 | 51.98 | $4.89 | 294184 |
| 2026-06-17 | 51.91 | $4.88 | 396460 |
| 2026-06-16 | 52.59 | $4.97 | 627337 |
| 2026-06-15 | 49.09 | $4.47 | 394427 |
| 2026-06-12 | 48.30 | $4.36 | 1.3M |
| 2026-06-11 | 47.08 | $4.19 | 1.1M |
| 2026-06-10 | 47.14 | $4.20 | 1.0M |
| 2026-06-09 | 50.69 | $4.76 | 1.3M |
| 2026-06-08 | 54.74 | $5.34 | 1.7M |
| 2026-06-05 | 51.97 | $4.90 | 4.1M |
| 2026-06-04 | 49.23 | $4.49 | 445391 |
| 2026-06-03 | 45.63 | $3.99 | 1.6M |
| 2026-06-02 | 52.65 | $4.98 | 514764 |
| 2026-06-01 | 56.58 | $5.45 | 569117 |
| 2026-05-29 | 54.88 | $5.20 | 496589 |
| 2026-05-28 | 53.28 | $4.97 | 761181 |
| 2026-05-27 | 56.86 | $5.40 | 810781 |
| 2026-05-26 | 59.52 | $5.70 | 1.1M |
| 2026-05-22 | 55.14 | $5.04 | 1.1M |
| 2026-05-21 | 59.00 | $5.46 | 1.2M |
| 2026-05-20 | 69.42 | $6.41 | 795328 |
| 2026-05-19 | 68.70 | $6.28 | 834401 |
| 2026-05-18 | 66.01 | $5.82 | 792952 |
| 2026-05-15 | 63.90 | $5.49 | 233211 |
| 2026-05-14 | 63.11 | $5.37 | 651919 |
| 2026-05-13 | 64.80 | $5.52 | 599787 |
| 2026-05-12 | 61.04 | $4.95 | 539114 |
| 2026-05-11 | 64.00 | $5.21 | 1.0M |
| 2026-05-08 | 65.75 | $5.36 | 639567 |
| 2026-05-07 | 68.60 | $5.60 | 778526 |
| 2026-05-06 | 63.46 | $4.78 | 848459 |
| 2026-05-05 | 61.94 | $4.57 | 1.5M |
| 2026-05-04 | 83.17 | $5.93 | 2.6M |
| 2026-05-01 | 78.54 | $5.03 | 598251 |
| 2026-04-30 | 67.82 | $3.88 | 42834 |
| 2026-04-29 | 65.85 | $3.74 | 69262 |
| 2026-04-28 | 63.89 | $3.61 | 49600 |
| 2026-04-27 | 68.78 | $3.78 | 103021 |
| 2026-04-24 | 81.71 | $4.15 | 161514 |
| 2026-04-23 | 79.09 | $3.89 | 1.2M |
| 2026-04-22 | 76.22 | $3.66 | 91417 |
| 2026-04-21 | 72.83 | $3.44 | 59903 |
| 2026-04-20 | 72.15 | $3.40 | 206258 |
| 2026-04-17 | 67.25 | $3.15 | 29933 |
| 2026-04-16 | 64.13 | $3.02 | 15974 |
| 2026-04-15 | 60.57 | $2.89 | 7788 |
| 2026-04-14 | 58.14 | $2.81 | 3834 |
| 2026-04-13 | 53.73 | $2.68 | 17046 |
| 2026-04-10 | 51.88 | $2.63 | 6000 |
| 2026-04-09 | 56.14 | $2.73 | 10996 |
| 2026-04-08 | 62.49 | $2.86 | 3508 |
| 2026-04-07 | 59.84 | $2.78 | 36600 |
| 2026-04-06 | 58.80 | $2.75 | 36600 |
| 2026-04-02 | 58.11 | $2.73 | 36600 |
| 2026-04-01 | 59.05 | $2.75 | 147574 |
| 2026-03-31 | 51.66 | $2.55 | 14830 |
| 2026-03-30 | 50.82 | $2.53 | 4370 |
| 2026-03-27 | 49.57 | $2.50 | 18645 |
| 2026-03-26 | 50.80 | $2.53 | 7506 |
| 2026-03-25 | 47.06 | $2.44 | 7670 |
| 2026-03-24 | 38.69 | $2.27 | 21159 |
| 2026-03-23 | 38.69 | $2.27 | 30601 |
| 2026-03-20 | 36.57 | $2.23 | 8008 |
| 2026-03-19 | 37.18 | $2.25 | 14558 |
| 2026-03-18 | 44.22 | $2.45 | 1000 |
| 2026-03-17 | 46.75 | $2.51 | 2281 |
| 2026-03-16 | 46.75 | $2.51 | 12548 |
| 2026-03-13 | 48.41 | $2.55 | 1560 |
| 2026-03-12 | 53.37 | $2.66 | 8923 |
| 2026-03-11 | 53.37 | $2.66 | 2200 |
| 2026-03-10 | 49.55 | $2.57 | 8322 |
| 2026-03-09 | 45.30 | $2.48 | 5850 |
| 2026-03-06 | 50.71 | $2.60 | 12191 |
| 2026-03-05 | 54.86 | $2.68 | 19651 |
| 2026-03-04 | 53.04 | $2.64 | 653 |
| 2026-03-03 | 48.59 | $2.55 | 11056 |
| 2026-03-02 | 55.85 | $2.68 | 5250 |
| 2026-02-27 | 61.93 | $2.77 | 6929 |
| 2026-02-26 | 60.57 | $2.74 | 4999 |
| 2026-02-25 | 61.97 | $2.76 | 10750 |
| 2026-02-24 | 60.22 | $2.72 | 4999 |
| 2026-02-23 | 60.22 | $2.72 | 4999 |
| 2026-02-20 | 60.85 | $2.73 | 3850 |
| 2026-02-19 | 60.85 | $2.73 | 2181 |
| 2026-02-18 | 63.25 | $2.77 | 6939 |
| 2026-02-17 | 61.06 | $2.71 | 139 |
| 2026-02-13 | 61.06 | $2.71 | 7200 |
| 2026-02-12 | 59.99 | $2.68 | 500 |
| 2026-02-11 | 61.06 | $2.70 | 6790 |
| 2026-02-10 | 66.07 | $2.79 | 2166 |
| 2026-02-09 | 66.65 | $2.80 | 14643 |
| 2026-02-06 | 64.59 | $2.73 | 18526 |
| 2026-02-05 | 67.41 | $2.78 | 34924 |
| 2026-02-04 | 62.05 | $2.61 | 11090 |
| 2026-02-03 | 60.61 | $2.57 | 11590 |
| 2026-02-02 | 62.30 | $2.60 | 1132 |
| 2026-01-30 | 62.86 | $2.61 | 400 |
| 2026-01-29 | 62.86 | $2.61 | 27630 |
| 2026-01-28 | 64.95 | $2.65 | 16056 |
| 2026-01-27 | 69.34 | $2.73 | 12564 |
| 2026-01-26 | 70.47 | $2.75 | 20124 |
| 2026-01-23 | 67.44 | $2.63 | 14792 |
| 2026-01-22 | 63.93 | $2.51 | 1524 |
| 2026-01-21 | 61.64 | $2.44 | 3745 |
| 2026-01-20 | 60.97 | $2.42 | 19257 |
| 2026-01-16 | 69.69 | $2.57 | 9086 |
| 2026-01-15 | 70.97 | $2.59 | 4550 |
| 2026-01-14 | 71.60 | $2.60 | 1880 |
| 2026-01-13 | 68.42 | $2.48 | 18566 |
| 2026-01-12 | 66.00 | $2.40 | 25685 |
| 2026-01-09 | 61.85 | $2.28 | 2000 |
| 2026-01-08 | 60.71 | $2.25 | 8700 |
| 2026-01-07 | 63.09 | $2.29 | 13467 |
| 2026-01-06 | 70.33 | $2.40 | 12618 |
| 2026-01-05 | 78.05 | $2.50 | 17917 |
| 2026-01-02 | 77.58 | $2.48 | 9350 |
| 2025-12-31 | 75.61 | $2.40 | 11000 |
| 2025-12-30 | 74.26 | $2.35 | 16150 |
| 2025-12-29 | 71.57 | $2.26 | 16923 |
| 2025-12-26 | 66.83 | $2.13 | 2000 |
| 2025-12-24 | 62.22 | $2.03 | — |
| 2025-12-23 | 62.22 | $2.03 | 1020 |
| 2025-12-22 | 59.69 | $1.98 | 6450 |
| 2025-12-19 | 54.48 | $1.89 | 1500 |
| 2025-12-18 | 61.16 | $1.97 | 5327 |
| 2025-12-17 | 68.09 | $2.04 | 17000 |
| 2025-12-16 | 75.01 | $2.10 | 1000 |
| 2025-12-15 | 69.02 | $1.98 | 20379 |
| 2025-12-12 | 62.65 | $1.89 | 9919 |
| 2025-12-11 | 64.04 | $1.90 | 39490 |
| 2025-12-10 | 64.04 | $1.90 | 16902 |
| 2025-12-09 | 59.13 | $1.84 | 2000 |
| 2025-12-08 | 61.81 | $1.86 | 10000 |
| 2025-12-05 | 57.21 | $1.81 | 15894 |
| 2025-12-04 | 52.91 | $1.77 | 10000 |
| 2025-12-03 | 52.91 | $1.77 | 15079 |
| 2025-12-02 | 51.82 | $1.76 | 1500 |
| 2025-12-01 | 41.49 | $1.68 | 146 |
| 2025-11-28 | 41.49 | $1.68 | 696 |
| 2025-11-26 | 44.73 | $1.71 | 146 |
| 2025-11-25 | 44.73 | $1.71 | 396 |
| 2025-11-24 | 44.73 | $1.71 | 3400 |
| 2025-11-21 | 43.47 | $1.70 | 1153 |
| 2025-11-20 | 46.50 | $1.73 | 6102 |
| 2025-11-19 | 42.70 | $1.70 | 100 |
| 2025-11-18 | 42.70 | $1.70 | 2320 |
| 2025-11-17 | 42.70 | $1.70 | 850 |
| 2025-11-14 | 42.70 | $1.70 | 900 |
| 2025-11-13 | 43.54 | $1.71 | 400 |
| 2025-11-12 | 43.54 | $1.71 | 13400 |
| 2025-11-11 | 43.54 | $1.71 | 3500 |
| 2025-11-10 | 45.86 | $1.74 | 3000 |
| 2025-11-07 | 45.86 | $1.74 | 11000 |
| 2025-11-06 | 44.07 | $1.72 | 9000 |
| 2025-11-05 | 41.30 | $1.69 | 500 |
| 2025-11-04 | 45.59 | $1.75 | 100 |
| 2025-11-03 | 45.59 | $1.75 | 500 |
| 2025-10-31 | 47.05 | $1.77 | 100 |
| 2025-10-30 | 47.05 | $1.77 | 750 |
| 2025-10-29 | 50.74 | $1.82 | 100 |
| 2025-10-28 | 50.74 | $1.82 | — |
| 2025-10-27 | 50.74 | $1.82 | 2000 |
| 2025-10-24 | 50.74 | $1.82 | — |
| 2025-10-23 | 50.74 | $1.82 | — |
| 2025-10-22 | 50.74 | $1.82 | 710 |
| 2025-10-21 | 56.60 | $1.91 | 650 |
| 2025-10-20 | 51.91 | $1.83 | 4873 |
| 2025-10-17 | 49.98 | $1.80 | — |
| 2025-10-16 | 50.62 | $1.81 | 19701 |
| 2025-10-15 | 48.09 | $1.77 | 5850 |
| 2025-10-14 | 43.24 | $1.70 | 2850 |
| 2025-10-13 | 43.24 | $1.70 | 4180 |
| 2025-10-10 | 47.22 | $1.77 | 1280 |
| 2025-10-09 | 43.70 | $1.72 | 6953 |
| 2025-10-08 | 42.98 | $1.71 | 9994 |
| 2025-10-07 | 46.37 | $1.77 | 275 |
| 2025-10-06 | 48.17 | $1.80 | 29300 |
| 2025-10-03 | 47.53 | $1.79 | 15338 |
| 2025-10-02 | 46.90 | $1.78 | 1565 |
| 2025-10-01 | 44.36 | $1.74 | 2100 |
| 2025-09-30 | 33.87 | $1.60 | 2415 |
| 2025-09-29 | 33.01 | $1.59 | 21500 |
| 2025-09-26 | 39.31 | $1.72 | — |
| 2025-09-25 | 39.31 | $1.72 | 12000 |
| 2025-09-24 | 38.49 | $1.71 | 1301 |
| 2025-09-23 | 36.88 | $1.69 | — |
| 2025-09-22 | 36.88 | $1.69 | 47408 |
| 2025-09-19 | 41.82 | $1.79 | 17714 |
| 2025-09-18 | 46.55 | $1.87 | 2500 |
| 2025-09-17 | 46.55 | $1.87 | 10000 |
| 2025-09-16 | 48.40 | $1.90 | 250 |
| 2025-09-15 | 51.66 | $1.95 | — |
| 2025-09-12 | 51.66 | $1.95 | 2325 |
| 2025-09-11 | 46.46 | $1.87 | — |
| 2025-09-10 | 46.46 | $1.87 | 6601 |
| 2025-09-09 | 48.83 | $1.91 | — |
| 2025-09-08 | 48.83 | $1.91 | 11700 |
| 2025-09-05 | 46.36 | $1.87 | — |
| 2025-09-04 | 46.36 | $1.87 | 56255 |
| 2025-09-03 | 48.47 | $1.91 | 5500 |
| 2025-09-02 | 46.14 | $1.87 | 6199 |
| 2025-08-29 | 53.63 | $2.00 | 1093 |
| 2025-08-28 | 53.63 | $2.00 | 5055 |
| 2025-08-27 | 50.27 | $1.94 | 19397 |
| 2025-08-26 | 47.87 | $1.90 | 7530 |
| 2025-08-25 | 42.62 | $1.82 | — |
| 2025-08-22 | 42.62 | $1.82 | 1030 |
| 2025-08-21 | 44.12 | $1.85 | 20 |
| 2025-08-20 | 44.12 | $1.85 | 3000 |
| 2025-08-19 | 46.08 | $1.89 | 5000 |
| 2025-08-18 | 48.11 | $1.93 | 1000 |
| 2025-08-15 | 47.56 | $1.92 | — |
| 2025-08-14 | 47.56 | $1.92 | 750 |
| 2025-08-13 | 43.81 | $1.85 | — |
| 2025-08-12 | 43.81 | $1.85 | — |
| 2025-08-11 | 43.81 | $1.85 | 10608 |
| 2025-08-08 | 41.78 | $1.81 | 1624 |
| 2025-08-07 | 41.78 | $1.81 | 3000 |
| 2025-08-06 | 43.56 | $1.86 | 6632 |
| 2025-08-05 | 45.40 | $1.91 | 4701 |
| 2025-08-04 | 48.93 | $2.00 | 100 |
| 2025-08-01 | 45.34 | $1.92 | 6690 |
| 2025-07-31 | 47.32 | $1.97 | 1486 |
| 2025-07-30 | 49.79 | $2.03 | 2100 |
| 2025-07-29 | 50.63 | $2.05 | 2435 |
| 2025-07-28 | 50.23 | $2.04 | 800 |
| 2025-07-25 | 48.25 | $1.99 | 4000 |
| 2025-07-24 | 51.78 | $2.08 | 5600 |
| 2025-07-23 | 57.06 | $2.20 | 5200 |
| 2025-07-22 | 51.14 | $2.05 | 7150 |
| 2025-07-21 | 52.52 | $2.08 | 4849 |
| 2025-07-18 | 62.67 | $2.27 | 500 |
| 2025-07-17 | 62.67 | $2.27 | 500 |
| 2025-07-16 | 62.32 | $2.26 | 500 |
| 2025-07-15 | 62.32 | $2.26 | 630 |
| 2025-07-14 | 67.39 | $2.35 | 500 |
| 2025-07-11 | 64.98 | $2.27 | 500 |
| 2025-07-10 | 64.98 | $2.27 | 863 |
| 2025-07-09 | 64.39 | $2.25 | 5148 |
| 2025-07-08 | 61.28 | $2.15 | 500 |
| 2025-07-07 | 59.60 | $2.10 | 1650 |
| 2025-07-03 | 60.60 | $2.12 | 3152 |
| 2025-07-02 | 55.66 | $1.98 | 400 |
| 2025-07-01 | 60.27 | $2.07 | 139851 |
| 2025-06-30 | 68.00 | $2.20 | 1364 |
| 2025-06-27 | 64.70 | $2.10 | 100 |
| 2025-06-26 | 63.25 | $2.06 | 3814 |
| 2025-06-25 | 65.81 | $2.10 | — |
| 2025-06-24 | 65.81 | $2.10 | — |
| 2025-06-23 | 65.81 | $2.10 | 735 |
| 2025-06-20 | 72.05 | $2.20 | 1935 |
| 2025-06-18 | 78.42 | $2.29 | — |
| 2025-06-17 | 78.42 | $2.29 | — |
| 2025-06-16 | 78.42 | $2.29 | 3373 |
| 2025-06-13 | 62.20 | $1.78 | — |
| 2025-06-12 | 62.20 | $1.78 | — |
| 2025-06-11 | 62.20 | $1.78 | — |
| 2025-06-10 | 62.20 | $1.78 | — |
| 2025-06-09 | 62.96 | $1.79 | 901 |
| 2025-06-06 | 71.17 | $1.89 | 4001 |
| 2025-06-05 | 80.10 | $1.98 | 8940 |
| 2025-06-04 | 78.07 | $1.91 | 9196 |
| 2025-06-03 | 75.33 | $1.83 | 1000 |
| 2025-06-02 | 66.35 | $1.65 | — |
| 2025-05-30 | 66.35 | $1.65 | — |
| 2025-05-29 | 66.35 | $1.65 | — |
| 2025-05-28 | 66.35 | $1.65 | — |
| 2025-05-27 | 66.35 | $1.65 | 100 |
| 2025-05-23 | 66.35 | $1.65 | 2111 |
| 2025-05-22 | 64.78 | $1.62 | 7210 |
| 2025-05-21 | 65.75 | $1.63 | 2605 |
| 2025-05-20 | 65.75 | $1.63 | 1600 |
| 2025-05-19 | 65.75 | $1.63 | — |
| 2025-05-16 | 65.75 | $1.63 | 2525 |
| 2025-05-15 | 65.75 | $1.63 | 2153 |
| 2025-05-14 | 59.10 | $1.49 | — |
| 2025-05-13 | 59.10 | $1.49 | 220 |
| 2025-05-12 | 64.77 | $1.56 | 130 |
| 2025-05-09 | 67.41 | $1.59 | 410 |
| 2025-05-08 | 61.45 | $1.47 | 7800 |
| 2025-05-07 | 63.28 | $1.49 | 7145 |
| 2025-05-06 | 57.92 | $1.40 | 7000 |
| 2025-05-05 | 54.41 | $1.35 | 1601 |
| 2025-05-02 | 48.71 | $1.28 | 400 |
| 2025-05-01 | 47.83 | $1.27 | — |
| 2025-04-30 | 47.83 | $1.27 | — |
| 2025-04-29 | 47.83 | $1.27 | — |
| 2025-04-28 | 47.83 | $1.27 | — |
| 2025-04-25 | 47.83 | $1.27 | 200 |
| 2025-04-24 | 49.82 | $1.30 | — |
| 2025-04-23 | 49.82 | $1.30 | — |
| 2025-04-22 | 49.82 | $1.30 | — |
| 2025-04-21 | 49.82 | $1.30 | 6077 |
| 2025-04-17 | 46.81 | $1.25 | — |
| 2025-04-16 | 46.81 | $1.25 | 962 |
| 2025-04-15 | 40.35 | $1.15 | — |
| 2025-04-14 | 40.35 | $1.15 | — |
| 2025-04-11 | 40.35 | $1.15 | — |
| 2025-04-10 | 40.35 | $1.15 | — |
| 2025-04-09 | 40.35 | $1.15 | — |
| 2025-04-08 | 40.35 | $1.15 | 200 |
| 2025-04-07 | 40.35 | $1.15 | 8771 |
| 2025-04-04 | 39.84 | $1.14 | 4700 |
| 2025-04-03 | 56.31 | $1.50 | — |
| 2025-04-02 | 56.31 | $1.50 | 1000 |
| 2025-04-01 | 56.31 | $1.50 | — |
| 2025-03-31 | 56.31 | $1.50 | 1000 |
| 2025-03-28 | 56.31 | $1.50 | 1000 |
| 2025-03-27 | 56.31 | $1.50 | — |
| 2025-03-26 | 56.31 | $1.50 | 438 |
| 2025-03-25 | 51.66 | $1.38 | — |
| 2025-03-24 | 51.66 | $1.38 | 200 |
| 2025-03-21 | 51.66 | $1.38 | — |
| 2025-03-20 | 52.06 | $1.39 | 350 |
| 2025-03-19 | 56.59 | $1.50 | — |
| 2025-03-18 | 56.59 | $1.50 | 700 |
| 2025-03-17 | 57.41 | $1.52 | 559 |
| 2025-03-14 | 53.22 | $1.39 | 1940 |
| 2025-03-13 | 47.99 | $1.25 | 500 |
| 2025-03-12 | 47.99 | $1.25 | 200 |
| 2025-03-11 | 53.38 | $1.39 | 3000 |
| 2025-03-10 | 63.55 | $1.60 | — |
| 2025-03-07 | 63.55 | $1.60 | — |
| 2025-03-06 | 63.55 | $1.60 | 500 |
| 2025-03-05 | 63.55 | $1.60 | 1350 |
| 2025-03-04 | 58.31 | $1.43 | 1400 |
| 2025-03-03 | 51.27 | $1.25 | — |
| 2025-02-28 | 51.27 | $1.25 | 500 |
| 2025-02-27 | 59.31 | $1.41 | 100 |
| 2025-02-26 | 59.31 | $1.41 | 450 |
| 2025-02-25 | 58.95 | $1.40 | — |
| 2025-02-24 | 58.95 | $1.40 | 1140 |
| 2025-02-21 | 61.94 | $1.46 | 1000 |
| 2025-02-20 | 61.94 | $1.46 | 1000 |
| 2025-02-19 | 56.64 | $1.30 | 1750 |
| 2025-02-18 | 65.28 | $1.46 | 3120 |
| 2025-02-14 | 57.13 | $1.25 | — |
| 2025-02-13 | 57.13 | $1.25 | 1500 |
| 2025-02-12 | 57.13 | $1.25 | 1309 |
| 2025-02-11 | 69.03 | $1.43 | 7443 |
| 2025-02-10 | 71.39 | $1.46 | 21861 |
| 2025-02-07 | 56.27 | $1.14 | — |
| 2025-02-06 | 56.27 | $1.14 | 2000 |
| 2025-02-05 | 54.22 | $1.11 | — |
| 2025-02-04 | 54.22 | $1.11 | — |
| 2025-02-03 | 54.22 | $1.11 | — |
| 2025-01-31 | 54.22 | $1.11 | 1020 |
| 2025-01-30 | 54.22 | $1.11 | — |
| 2025-01-29 | 54.22 | $1.11 | 5220 |
| 2025-01-28 | 81.26 | $1.40 | 1020 |
| 2025-01-27 | 81.26 | $1.40 | 6020 |
| 2025-01-24 | 65.91 | $1.11 | — |
| 2025-01-23 | 65.91 | $1.11 | — |
| 2025-01-22 | 65.91 | $1.11 | 100 |
| 2025-01-21 | 65.91 | $1.11 | — |
| 2025-01-17 | 65.91 | $1.11 | — |
| 2025-01-16 | 65.91 | $1.11 | 100 |
| 2025-01-15 | 65.91 | $1.11 | — |
| 2025-01-14 | 65.91 | $1.11 | 100 |
| 2025-01-13 | 65.91 | $1.11 | 140 |
| 2025-01-10 | 38.48 | $0.86 | 1750 |
| 2025-01-08 | 53.31 | $0.95 | 5800 |
| 2025-01-07 | 53.31 | $0.95 | 5800 |
| 2025-01-06 | 53.31 | $0.95 | 5800 |
| 2025-01-03 | 49.11 | $0.93 | — |
| 2025-01-02 | 49.11 | $0.93 | 204 |
| 2024-12-31 | 60.83 | $0.98 | — |
| 2024-12-30 | 60.83 | $0.98 | 5800 |
| 2024-12-27 | 60.83 | $0.98 | 5800 |
| 2024-12-26 | 60.05 | $0.98 | — |
| 2024-12-24 | 60.05 | $0.98 | — |
| 2024-12-23 | 60.05 | $0.98 | 5800 |
| 2024-12-20 | 67.51 | $1.01 | 5800 |
| 2024-12-19 | 61.87 | $0.97 | 5800 |
| 2024-12-18 | 46.06 | $0.89 | — |
| 2024-12-17 | 46.06 | $0.89 | 5800 |
| 2024-12-16 | 46.06 | $0.89 | 5800 |
| 2024-12-13 | 46.06 | $0.89 | 5800 |
| 2024-12-12 | 46.06 | $0.89 | 5800 |
| 2024-12-11 | 45.99 | $0.89 | 5800 |
| 2024-12-10 | 45.99 | $0.89 | — |
| 2024-12-09 | 45.99 | $0.89 | — |
| 2024-12-06 | 45.99 | $0.89 | 5800 |
| 2024-12-05 | 45.99 | $0.89 | 5800 |
| 2024-12-04 | 50.46 | $0.92 | 5800 |
| 2024-12-03 | 50.46 | $0.92 | 5800 |
| 2024-12-02 | 50.46 | $0.92 | 3450 |
| 2024-11-29 | 59.50 | $0.97 | 1000 |
| 2024-11-27 | 53.95 | $0.93 | — |
| 2024-11-26 | 53.95 | $0.93 | — |
| 2024-11-25 | 53.95 | $0.93 | 1000 |
| 2024-11-22 | 63.91 | $0.98 | 1111 |
| 2024-11-21 | 58.93 | $0.95 | — |
| 2024-11-20 | 58.93 | $0.95 | 2115 |
| 2024-11-19 | 66.92 | $0.98 | 400 |
| 2024-11-18 | 66.92 | $0.98 | 400 |
| 2024-11-15 | 67.42 | $0.98 | 3900 |
| 2024-11-14 | 63.45 | $0.95 | 700 |
| 2024-11-13 | 48.26 | $0.88 | 821 |
| 2024-11-12 | 48.26 | $0.88 | — |
| 2024-11-11 | 48.26 | $0.88 | 6813 |
| 2024-11-08 | 74.26 | $0.95 | — |
| 2024-11-07 | 74.26 | $0.95 | — |
| 2024-11-06 | 74.26 | $0.95 | — |
| 2024-11-05 | 74.26 | $0.95 | 550 |
| 2024-11-04 | 96.02 | $0.99 | 8835 |
| 2024-11-01 | 91.75 | $0.92 | — |
| 2024-10-31 | 91.75 | $0.92 | — |
| 2024-10-30 | 91.75 | $0.92 | — |
| 2024-10-29 | 91.75 | $0.92 | — |
| 2024-10-28 | 91.75 | $0.92 | — |
| 2024-10-25 | 91.75 | $0.92 | — |
| 2024-10-24 | 91.75 | $0.92 | — |
| 2024-10-23 | 91.75 | $0.92 | 8835 |
| 2024-10-22 | 91.75 | $0.92 | — |
| 2024-10-21 | 91.75 | $0.92 | — |
| 2024-10-18 | 91.75 | $0.92 | — |
| 2024-10-17 | 91.75 | $0.92 | — |
| 2024-10-16 | 91.75 | $0.92 | 8835 |
| 2024-10-15 | 83.64 | $0.86 | — |
| 2024-10-14 | 83.64 | $0.86 | — |
| 2024-10-11 | 83.64 | $0.86 | — |
| 2024-10-10 | 83.64 | $0.86 | — |
| 2024-10-09 | 83.64 | $0.86 | — |
| 2024-10-08 | 83.64 | $0.86 | — |
| 2024-10-07 | 83.64 | $0.86 | — |
| 2024-10-04 | 83.64 | $0.86 | — |
| 2024-10-03 | 83.64 | $0.86 | — |
| 2024-10-02 | 83.64 | $0.86 | — |
| 2024-10-01 | 83.64 | $0.86 | — |
| 2024-09-30 | 83.64 | $0.86 | — |
| 2024-09-27 | 83.64 | $0.86 | — |
| 2024-09-26 | 83.64 | $0.86 | — |
| 2024-09-25 | 83.64 | $0.86 | — |
| 2024-09-24 | 83.64 | $0.86 | — |
| 2024-09-23 | 83.64 | $0.86 | — |
| 2024-09-20 | 83.64 | $0.86 | — |
| 2024-09-19 | 83.64 | $0.86 | — |
| 2024-09-18 | 83.64 | $0.86 | — |
| 2024-09-17 | 83.64 | $0.86 | — |
| 2024-08-26 | 83.64 | $0.86 | — |
| 2024-08-23 | 83.64 | $0.86 | — |
| 2024-08-22 | 83.64 | $0.86 | — |
| 2024-08-21 | 83.64 | $0.86 | — |
| 2024-08-20 | 83.64 | $0.86 | — |
| 2024-08-19 | 83.64 | $0.86 | — |
| 2024-08-16 | 83.64 | $0.86 | — |
| 2024-08-15 | 83.64 | $0.86 | — |
| 2024-08-14 | 83.64 | $0.86 | — |
| 2024-08-13 | 83.64 | $0.86 | — |
| 2024-08-12 | 83.64 | $0.86 | — |
| 2024-08-09 | 83.64 | $0.86 | 1000 |
| 2024-08-08 | 83.64 | $0.86 | 1000 |
| 2024-08-07 | 83.64 | $0.86 | 1000 |
| 2024-08-06 | 83.64 | $0.86 | 1000 |
| 2024-08-05 | 83.64 | $0.86 | 1000 |
| 2024-08-02 | 83.64 | $0.86 | 1000 |
| 2024-08-01 | 83.64 | $0.86 | 1000 |
| 2024-07-31 | 83.64 | $0.86 | 1025 |
| 2024-07-30 | 93.34 | $0.91 | 1000 |
| 2024-07-29 | 93.34 | $0.91 | 1000 |
| 2024-07-26 | 93.34 | $0.91 | 1000 |
| 2024-07-25 | 93.34 | $0.91 | — |
| 2024-07-24 | 93.34 | $0.91 | — |
| 2024-07-09 | 93.34 | $0.91 | 1000 |
| 2024-06-21 | 93.22 | $0.90 | 550 |
| 2024-06-20 | 99.89 | $0.94 | 3785 |
| 2024-06-10 | 99.87 | $0.86 | — |
| 2024-06-07 | 99.87 | $0.86 | — |
| 2024-06-06 | 99.87 | $0.86 | — |
| 2024-06-05 | 99.87 | $0.86 | — |
| 2024-06-04 | 99.87 | $0.86 | 2825 |
| 2024-06-03 | 99.84 | $0.74 | 1000 |
| 2023-12-06 | 95.80 | $0.20 | — |
| 2023-12-05 | 95.80 | $0.20 | — |
| 2023-12-04 | 95.80 | $0.20 | — |
| 2023-12-01 | 95.80 | $0.20 | — |
| 2023-11-30 | 95.80 | $0.20 | — |
| 2023-11-28 | 95.80 | $0.20 | — |
| 2023-11-27 | 95.80 | $0.20 | — |
| 2023-11-24 | 95.80 | $0.20 | — |
| 2023-11-22 | 95.80 | $0.20 | — |
| 2023-11-21 | 95.80 | $0.20 | — |
| 2023-11-20 | 95.80 | $0.20 | — |
| 2023-11-17 | 95.80 | $0.20 | — |
| 2023-11-16 | 95.80 | $0.20 | — |
| 2023-11-15 | 95.80 | $0.20 | — |
| 2023-11-14 | 95.80 | $0.20 | — |
| 2023-11-13 | 95.80 | $0.20 | — |
| 2023-11-10 | 95.80 | $0.20 | 100 |
| 2023-11-09 | 0.00 | $0.15 | — |
| 2023-11-08 | 0.00 | $0.15 | — |
| 2023-11-07 | 0.00 | $0.15 | — |
| 2023-05-23 | 0.00 | $0.15 | — |
| 2023-05-22 | 0.00 | $0.15 | — |
| 2023-05-19 | 0.00 | $0.15 | — |
| 2023-05-18 | 0.00 | $0.15 | — |
| 2023-05-17 | 0.00 | $0.15 | — |
| 2023-05-16 | 0.00 | $0.15 | — |
| 2023-05-15 | 0.00 | $0.15 | — |
| 2023-05-12 | 0.00 | $0.15 | — |
| 2023-05-11 | 0.00 | $0.15 | — |
| 2023-05-10 | 0.00 | $0.15 | — |
| 2023-05-09 | 0.00 | $0.15 | — |
| 2023-05-08 | 0.00 | $0.15 | 100 |
| 2023-05-05 | 18.50 | $0.15 | — |
| 2023-05-04 | 18.50 | $0.15 | — |
| 2023-05-03 | 18.50 | $0.15 | — |
| 2023-05-02 | 18.50 | $0.15 | — |
| 2023-05-01 | 18.50 | $0.15 | — |
| 2023-04-28 | 18.50 | $0.15 | — |
| 2023-04-27 | 18.50 | $0.15 | — |
| 2023-04-26 | 18.50 | $0.15 | — |
| 2023-04-25 | 18.50 | $0.15 | — |
| 2023-04-24 | 18.50 | $0.15 | — |
| 2023-04-21 | 18.50 | $0.15 | — |
| 2023-04-20 | 18.50 | $0.15 | — |
| 2023-04-19 | 18.50 | $0.15 | — |
| 2023-04-18 | 18.50 | $0.15 | — |
| 2023-04-17 | 18.50 | $0.15 | — |
| 2023-04-14 | 18.50 | $0.15 | — |
| 2023-04-13 | 18.50 | $0.15 | — |
| 2023-04-12 | 18.50 | $0.15 | — |
| 2023-04-11 | 18.50 | $0.15 | — |
| 2023-04-10 | 18.50 | $0.15 | — |
| 2023-04-06 | 18.50 | $0.15 | — |
| 2023-04-05 | 18.50 | $0.15 | — |
| 2023-04-04 | 18.50 | $0.15 | — |
| 2023-04-03 | 18.50 | $0.15 | — |
| 2023-03-31 | 18.50 | $0.15 | — |
| 2023-03-30 | 18.50 | $0.15 | — |
| 2023-03-29 | 18.50 | $0.15 | — |
| 2023-03-28 | 18.50 | $0.15 | — |
| 2023-03-27 | 18.50 | $0.15 | — |
| 2023-03-24 | 18.50 | $0.15 | — |
| 2023-03-23 | 18.50 | $0.15 | — |
| 2023-03-22 | 18.50 | $0.15 | — |
| 2023-03-21 | 18.50 | $0.15 | — |
| 2023-03-20 | 18.50 | $0.15 | — |
| 2023-03-17 | 18.50 | $0.15 | — |
| 2023-03-16 | 18.50 | $0.15 | — |
| 2023-03-15 | 18.50 | $0.15 | — |
| 2023-03-14 | 18.50 | $0.15 | — |
| 2023-03-13 | 18.50 | $0.15 | — |
| 2023-03-10 | 18.50 | $0.15 | — |
| 2023-03-09 | 18.50 | $0.15 | — |
| 2023-03-08 | 18.50 | $0.15 | — |
| 2023-03-07 | 18.50 | $0.15 | — |
| 2023-03-06 | 18.50 | $0.15 | — |
| 2023-03-03 | 18.50 | $0.15 | — |
| 2023-03-02 | 18.50 | $0.15 | — |
| 2023-03-01 | 18.50 | $0.15 | — |
| 2023-02-28 | 18.50 | $0.15 | — |
| 2023-02-27 | 18.50 | $0.15 | — |
| 2023-02-24 | 18.50 | $0.15 | — |
| 2023-02-23 | 18.50 | $0.15 | — |
| 2023-02-22 | 18.50 | $0.15 | — |
| 2023-02-21 | 18.50 | $0.15 | — |
| 2023-02-17 | 18.50 | $0.15 | — |
| 2023-02-16 | 18.50 | $0.15 | — |
| 2023-02-15 | 18.50 | $0.15 | — |
| 2023-02-14 | 18.50 | $0.15 | — |
| 2023-02-13 | 18.50 | $0.15 | — |
| 2023-02-10 | 18.50 | $0.15 | — |
| 2023-02-09 | 18.50 | $0.15 | — |
| 2023-02-08 | 18.50 | $0.15 | — |
| 2023-02-07 | 18.50 | $0.15 | — |
| 2023-02-06 | 18.50 | $0.15 | — |
| 2023-02-03 | 18.50 | $0.15 | — |
| 2023-02-02 | 18.50 | $0.15 | — |
| 2023-02-01 | 18.50 | $0.15 | — |
| 2023-01-31 | 18.50 | $0.15 | — |
| 2023-01-30 | 18.50 | $0.15 | — |
| 2023-01-27 | 18.50 | $0.15 | — |
| 2023-01-26 | 18.50 | $0.15 | — |
| 2023-01-25 | 18.50 | $0.15 | — |
| 2023-01-24 | 18.50 | $0.15 | — |
| 2023-01-23 | 18.50 | $0.15 | — |
| 2023-01-20 | 18.50 | $0.15 | — |
| 2023-01-19 | 18.50 | $0.15 | — |
| 2023-01-18 | 18.50 | $0.15 | — |
| 2023-01-17 | 18.50 | $0.15 | — |
| 2023-01-13 | 18.50 | $0.15 | — |
| 2023-01-12 | 18.50 | $0.15 | — |
| 2023-01-11 | 18.50 | $0.15 | — |
| 2023-01-10 | 18.50 | $0.15 | — |
| 2023-01-09 | 18.50 | $0.15 | — |
| 2023-01-06 | 18.50 | $0.15 | — |
| 2023-01-05 | 18.50 | $0.15 | — |
| 2023-01-04 | 18.50 | $0.15 | — |
| 2023-01-03 | 18.50 | $0.15 | — |
| 2022-12-30 | 18.50 | $0.15 | — |
| 2022-12-29 | 18.50 | $0.15 | — |
| 2022-12-28 | 18.50 | $0.15 | — |
| 2022-12-27 | 18.50 | $0.15 | — |
| 2022-12-23 | 18.50 | $0.15 | — |
| 2022-12-22 | 18.50 | $0.15 | — |
| 2022-12-21 | 18.50 | $0.15 | — |
| 2022-12-20 | 18.50 | $0.15 | — |
| 2022-12-19 | 18.50 | $0.15 | — |
| 2022-12-16 | 18.50 | $0.15 | — |
| 2022-12-15 | 18.50 | $0.15 | — |
| 2022-12-14 | 18.50 | $0.15 | — |
| 2022-12-13 | 18.50 | $0.15 | — |
| 2022-12-12 | 18.50 | $0.15 | — |
| 2022-12-09 | 18.50 | $0.15 | — |
| 2022-12-08 | 18.50 | $0.15 | — |
| 2022-12-07 | 18.50 | $0.15 | — |
| 2022-12-06 | 18.50 | $0.15 | — |
| 2022-12-05 | 18.50 | $0.15 | — |
| 2022-12-02 | 18.50 | $0.15 | — |
| 2022-12-01 | 18.50 | $0.15 | — |
| 2022-11-30 | 18.50 | $0.15 | — |
| 2022-11-29 | 18.50 | $0.15 | — |
| 2022-11-28 | 18.50 | $0.15 | — |
| 2022-11-25 | 18.50 | $0.15 | — |
| 2022-11-23 | 18.50 | $0.15 | — |
| 2022-11-22 | 18.50 | $0.15 | — |
| 2022-11-21 | 18.50 | $0.15 | — |
| 2022-11-18 | 18.50 | $0.15 | — |
| 2022-11-17 | 18.50 | $0.15 | — |
| 2022-11-16 | 18.50 | $0.15 | — |
| 2022-11-15 | 18.50 | $0.15 | — |
| 2022-11-14 | 18.50 | $0.15 | — |
| 2022-11-11 | 18.50 | $0.15 | — |
| 2022-11-10 | 18.50 | $0.15 | — |
| 2022-11-09 | 18.50 | $0.15 | — |
| 2022-11-08 | 18.50 | $0.15 | — |
| 2022-11-07 | 18.50 | $0.15 | — |
| 2022-11-04 | 18.50 | $0.15 | — |
| 2022-11-03 | 18.50 | $0.15 | — |
| 2022-11-02 | 18.50 | $0.15 | — |
| 2022-11-01 | 18.50 | $0.15 | — |
| 2022-10-31 | 18.50 | $0.15 | — |
| 2022-10-28 | 18.50 | $0.15 | — |
| 2022-10-27 | 18.50 | $0.15 | — |
| 2022-10-26 | 18.50 | $0.15 | — |
| 2022-10-25 | 18.50 | $0.15 | — |
| 2022-10-24 | 18.50 | $0.15 | — |
| 2022-10-21 | 18.50 | $0.15 | — |
| 2022-10-20 | 18.50 | $0.15 | — |
| 2022-10-19 | 18.50 | $0.15 | — |
| 2022-10-18 | 18.50 | $0.15 | — |
| 2022-10-17 | 18.50 | $0.15 | — |
| 2022-10-14 | 18.50 | $0.15 | — |
| 2022-10-13 | 18.50 | $0.15 | — |
| 2022-10-12 | 18.50 | $0.15 | — |
| 2022-10-11 | 18.50 | $0.15 | — |
| 2022-10-10 | 18.50 | $0.15 | — |
| 2022-10-07 | 18.50 | $0.15 | — |
| 2022-10-06 | 18.50 | $0.15 | — |
| 2022-10-05 | 18.50 | $0.15 | — |
| 2022-10-04 | 18.50 | $0.15 | — |
| 2022-10-03 | 18.50 | $0.15 | — |
| 2022-09-30 | 18.50 | $0.15 | — |
| 2022-09-29 | 18.50 | $0.15 | — |
| 2022-09-28 | 18.50 | $0.15 | — |
| 2022-09-27 | 18.50 | $0.15 | — |
| 2022-09-26 | 18.50 | $0.15 | — |
| 2022-09-23 | 18.50 | $0.15 | — |
| 2022-09-22 | 18.50 | $0.15 | — |
| 2022-09-21 | 18.50 | $0.15 | — |
| 2022-09-20 | 18.50 | $0.15 | — |
| 2022-09-19 | 18.50 | $0.15 | — |
| 2022-09-16 | 18.50 | $0.15 | — |
| 2022-09-15 | 18.50 | $0.15 | — |
| 2022-09-14 | 18.50 | $0.15 | — |
| 2022-09-13 | 18.50 | $0.15 | — |
| 2022-09-12 | 18.50 | $0.15 | — |
| 2022-09-09 | 18.50 | $0.15 | — |
| 2022-09-08 | 18.50 | $0.15 | — |
| 2022-09-07 | 18.50 | $0.15 | — |
| 2022-09-06 | 18.50 | $0.15 | — |
| 2022-09-02 | 18.50 | $0.15 | — |
| 2022-09-01 | 18.50 | $0.15 | — |
| 2022-08-31 | 18.50 | $0.15 | — |
| 2022-08-30 | 18.50 | $0.15 | — |
| 2022-08-29 | 18.50 | $0.15 | — |
| 2022-08-26 | 18.50 | $0.15 | — |
| 2022-08-25 | 18.50 | $0.15 | — |
| 2022-08-24 | 18.50 | $0.15 | — |
| 2022-08-23 | 18.50 | $0.15 | — |
| 2022-08-22 | 18.50 | $0.15 | — |
| 2022-08-19 | 18.50 | $0.15 | — |
| 2022-08-18 | 18.50 | $0.15 | — |
| 2022-08-17 | 18.50 | $0.15 | — |
| 2022-08-16 | 18.50 | $0.15 | — |
| 2022-08-15 | 18.50 | $0.15 | — |
| 2022-08-12 | 18.50 | $0.15 | — |
| 2022-08-11 | 18.50 | $0.15 | — |
| 2022-08-10 | 18.50 | $0.15 | — |
| 2022-08-09 | 18.50 | $0.15 | — |
| 2022-08-08 | 18.50 | $0.15 | — |
| 2022-08-05 | 18.50 | $0.15 | — |
| 2022-08-04 | 18.50 | $0.15 | — |
| 2022-08-03 | 18.50 | $0.15 | — |
| 2022-08-02 | 18.50 | $0.15 | — |
| 2022-08-01 | 18.50 | $0.15 | — |
| 2022-07-29 | 18.50 | $0.15 | — |
| 2022-07-28 | 18.50 | $0.15 | — |
| 2022-07-27 | 18.50 | $0.15 | — |
| 2022-07-26 | 18.50 | $0.15 | — |
| 2022-07-25 | 18.50 | $0.15 | — |
| 2022-07-22 | 18.50 | $0.15 | — |
| 2022-07-21 | 18.50 | $0.15 | — |
| 2022-07-20 | 18.50 | $0.15 | — |
| 2022-07-19 | 18.50 | $0.15 | — |
| 2022-07-18 | 18.50 | $0.15 | 30000 |
| 2022-07-15 | 54.84 | $0.16 | — |
| 2022-07-14 | 54.84 | $0.16 | — |
| 2022-07-13 | 54.84 | $0.16 | — |
| 2022-07-12 | 54.84 | $0.16 | — |
| 2022-07-11 | 54.84 | $0.16 | — |
| 2022-07-08 | 54.84 | $0.16 | — |
| 2022-07-07 | 54.84 | $0.16 | — |
| 2022-07-06 | 54.84 | $0.16 | — |
| 2022-07-05 | 54.84 | $0.16 | — |
| 2022-07-01 | 54.84 | $0.16 | — |
| 2022-06-30 | 54.84 | $0.16 | — |
| 2022-06-29 | 54.84 | $0.16 | — |
| 2022-06-28 | 54.84 | $0.16 | — |
| 2022-06-27 | 54.84 | $0.16 | — |
| 2022-06-24 | 54.84 | $0.16 | — |
| 2022-06-23 | 54.84 | $0.16 | — |
| 2022-06-22 | 54.84 | $0.16 | — |
| 2022-06-21 | 54.84 | $0.16 | — |
| 2022-06-17 | 54.84 | $0.16 | — |
| 2022-06-16 | 54.84 | $0.16 | — |
| 2022-06-15 | 54.84 | $0.16 | — |
| 2022-06-14 | 54.84 | $0.16 | — |
| 2022-06-13 | 54.84 | $0.16 | — |
| 2022-06-10 | 54.84 | $0.16 | — |
| 2022-06-09 | 54.84 | $0.16 | — |
| 2022-06-08 | 54.84 | $0.16 | — |
| 2022-06-07 | 54.84 | $0.16 | — |
| 2022-06-06 | 54.84 | $0.16 | — |
| 2022-06-03 | 54.84 | $0.16 | — |
| 2022-06-02 | 54.84 | $0.16 | — |
| 2022-06-01 | 54.84 | $0.16 | — |
| 2022-05-31 | 54.84 | $0.16 | — |
| 2022-05-27 | 54.84 | $0.16 | — |
| 2022-05-26 | 54.84 | $0.16 | — |
| 2022-05-25 | 54.84 | $0.16 | — |
| 2022-05-24 | 54.84 | $0.16 | — |
| 2022-05-23 | 54.84 | $0.16 | — |
| 2022-05-20 | 54.84 | $0.16 | — |
| 2022-05-19 | 54.84 | $0.16 | — |
| 2022-05-18 | 54.84 | $0.16 | — |
| 2022-05-17 | 54.84 | $0.16 | — |
| 2022-05-16 | 54.84 | $0.16 | — |
| 2022-05-13 | 54.84 | $0.16 | — |
| 2022-05-12 | 54.84 | $0.16 | — |
| 2022-05-11 | 54.84 | $0.16 | — |
| 2022-05-10 | 54.84 | $0.16 | 1500 |
| 2022-05-09 | 6.29 | $0.13 | 5000 |
| 2022-05-06 | 9.47 | $0.14 | — |
| 2022-05-05 | 9.47 | $0.14 | — |
| 2022-05-04 | 9.47 | $0.14 | — |
| 2022-05-03 | 9.47 | $0.14 | — |
| 2022-05-02 | 9.47 | $0.14 | — |
| 2022-04-29 | 9.47 | $0.14 | — |
| 2022-04-28 | 9.47 | $0.14 | — |
| 2022-04-27 | 9.47 | $0.14 | — |
| 2022-04-26 | 9.47 | $0.14 | 1500 |
| 2022-04-25 | 21.10 | $0.16 | — |
| 2022-04-22 | 21.10 | $0.16 | — |
| 2022-04-21 | 21.10 | $0.16 | — |
| 2022-04-20 | 21.10 | $0.16 | — |
| 2022-04-19 | 21.10 | $0.16 | — |
| 2022-04-18 | 21.10 | $0.16 | — |
| 2022-04-14 | 21.10 | $0.16 | — |
| 2022-04-13 | 21.10 | $0.16 | — |
| 2022-04-12 | 21.10 | $0.16 | 1500 |
| 2022-04-11 | 38.38 | $0.16 | — |
| 2022-04-08 | 38.38 | $0.16 | — |
| 2022-04-07 | 38.38 | $0.16 | — |
| 2022-04-06 | 38.38 | $0.16 | — |
| 2022-04-05 | 38.38 | $0.16 | — |
| 2022-04-04 | 38.38 | $0.16 | — |
| 2022-04-01 | 38.38 | $0.16 | — |
| 2022-03-31 | 38.38 | $0.16 | — |
| 2022-03-30 | 38.38 | $0.16 | — |
| 2022-03-29 | 38.38 | $0.16 | 1500 |
| 2022-03-28 | 85.07 | $0.17 | — |
| 2022-03-25 | 85.07 | $0.17 | — |
| 2022-03-24 | 85.07 | $0.17 | — |
| 2022-03-23 | 85.07 | $0.17 | — |
| 2022-03-22 | 85.07 | $0.17 | — |
| 2022-03-21 | 85.07 | $0.17 | — |
| 2022-03-18 | 85.07 | $0.17 | — |
| 2022-03-17 | 85.07 | $0.17 | — |
| 2022-03-16 | 85.07 | $0.17 | — |
| 2022-03-15 | 85.07 | $0.17 | — |
| 2022-03-14 | 85.07 | $0.17 | — |
| 2022-03-11 | 85.07 | $0.17 | — |
| 2022-03-10 | 85.07 | $0.17 | — |
| 2022-03-09 | 85.07 | $0.17 | 1108 |
| 2022-03-08 | 77.77 | $0.17 | — |
| 2022-03-07 | 77.77 | $0.17 | 1500 |
| 2022-03-04 | 2.82 | $0.16 | — |
| 2022-03-03 | 2.82 | $0.16 | — |
| 2022-03-02 | 2.82 | $0.16 | — |
| 2022-03-01 | 2.82 | $0.16 | — |
| 2022-02-28 | 2.82 | $0.16 | — |
| 2022-02-25 | 2.82 | $0.16 | — |
| 2022-02-24 | 2.82 | $0.16 | — |
| 2022-02-23 | 2.82 | $0.16 | — |
| 2022-02-22 | 2.82 | $0.16 | — |
| 2022-02-18 | 2.82 | $0.16 | — |
| 2022-02-17 | 2.82 | $0.16 | — |
| 2022-02-16 | 2.82 | $0.16 | — |
| 2022-02-15 | 2.82 | $0.16 | — |
| 2022-02-14 | 2.82 | $0.16 | — |
| 2022-02-11 | 2.82 | $0.16 | — |
| 2022-02-10 | 2.82 | $0.16 | — |
| 2022-02-09 | 2.82 | $0.16 | — |
| 2022-02-08 | 2.82 | $0.16 | — |
| 2022-02-07 | 2.82 | $0.16 | — |
| 2022-02-04 | 2.82 | $0.16 | — |
| 2022-02-03 | 2.82 | $0.16 | — |
| 2022-02-02 | 2.82 | $0.16 | — |
| 2022-02-01 | 2.82 | $0.16 | — |
| 2022-01-31 | 2.82 | $0.16 | — |
| 2022-01-28 | 2.82 | $0.16 | — |
| 2022-01-27 | 2.82 | $0.16 | — |
| 2022-01-26 | 2.82 | $0.16 | — |
| 2022-01-25 | 2.82 | $0.16 | 5000 |
| 2022-01-24 | 8.31 | $0.17 | — |
| 2022-01-21 | 8.31 | $0.17 | — |
| 2022-01-20 | 8.31 | $0.17 | — |
| 2022-01-19 | 8.31 | $0.17 | — |
| 2022-01-18 | 8.31 | $0.17 | — |
| 2022-01-14 | 8.31 | $0.17 | — |
| 2022-01-13 | 8.31 | $0.17 | — |
| 2022-01-12 | 8.31 | $0.17 | — |
| 2022-01-11 | 8.31 | $0.17 | 30000 |
| 2022-01-10 | 46.05 | $0.17 | — |
| 2022-01-07 | 46.05 | $0.17 | — |
| 2022-01-06 | 46.05 | $0.17 | — |
| 2022-01-05 | 46.05 | $0.17 | — |
| 2022-01-04 | 46.05 | $0.17 | — |
| 2022-01-03 | 46.05 | $0.17 | — |
| 2021-12-31 | 46.05 | $0.17 | — |
| 2021-12-30 | 46.05 | $0.17 | — |
| 2021-12-29 | 46.05 | $0.17 | — |
| 2021-12-28 | 46.05 | $0.17 | — |
| 2021-12-27 | 46.05 | $0.17 | — |
| 2021-12-23 | 46.05 | $0.17 | — |
| 2021-12-22 | 46.05 | $0.17 | — |
| 2021-12-21 | 46.05 | $0.17 | — |
| 2021-12-20 | 46.05 | $0.17 | — |
| 2021-12-17 | 46.05 | $0.17 | — |
| 2021-12-16 | 46.05 | $0.17 | — |
| 2021-12-15 | 46.05 | $0.17 | — |
| 2021-12-14 | 46.05 | $0.17 | — |
| 2021-12-13 | 46.05 | $0.17 | — |
| 2021-12-10 | 46.05 | $0.17 | — |
| 2021-12-09 | 46.05 | $0.17 | — |
| 2021-12-08 | 46.05 | $0.17 | — |
| 2021-12-07 | 46.05 | $0.17 | — |
| 2021-12-06 | 46.05 | $0.17 | — |
| 2021-12-03 | 46.05 | $0.17 | — |
| 2021-12-02 | 46.05 | $0.17 | — |
| 2021-12-01 | 46.05 | $0.17 | — |
| 2021-11-30 | 46.05 | $0.17 | — |
| 2021-11-29 | 46.05 | $0.17 | — |
| 2021-11-26 | 46.05 | $0.17 | — |
| 2021-11-24 | 46.05 | $0.17 | — |
| 2021-11-23 | 46.05 | $0.17 | — |
| 2021-11-22 | 46.05 | $0.17 | — |
| 2021-11-19 | 46.05 | $0.17 | — |
| 2021-11-18 | 46.05 | $0.17 | — |
| 2021-11-17 | 46.05 | $0.17 | — |
| 2021-11-16 | 46.05 | $0.17 | — |
| 2021-11-15 | 46.05 | $0.17 | — |
| 2021-11-12 | 46.05 | $0.17 | — |
| 2021-11-11 | 46.05 | $0.17 | — |
| 2021-11-10 | 46.05 | $0.17 | — |
| 2021-11-09 | 46.05 | $0.17 | — |
| 2021-11-08 | 46.05 | $0.17 | — |
| 2021-11-05 | 46.05 | $0.17 | — |
| 2021-11-04 | 46.05 | $0.17 | — |
| 2021-11-03 | 46.05 | $0.17 | — |
| 2021-11-02 | 46.05 | $0.17 | — |
| 2021-11-01 | 46.05 | $0.17 | — |
| 2021-10-29 | 46.05 | $0.17 | — |
| 2021-10-28 | 46.05 | $0.17 | — |
| 2021-10-27 | 46.05 | $0.17 | — |
| 2021-10-26 | 46.05 | $0.17 | — |
| 2021-10-25 | 46.05 | $0.17 | — |
| 2021-10-22 | 46.05 | $0.17 | — |
| 2021-10-21 | 46.05 | $0.17 | — |
| 2021-10-20 | 46.05 | $0.17 | — |
| 2021-10-19 | 46.05 | $0.17 | — |
| 2021-10-18 | 46.05 | $0.17 | — |
| 2021-10-15 | 46.05 | $0.17 | — |
| 2021-10-14 | 46.05 | $0.17 | — |
| 2021-10-13 | 46.05 | $0.17 | — |
| 2021-10-12 | 46.05 | $0.17 | — |
| 2021-10-11 | 46.05 | $0.17 | — |
| 2021-10-08 | 46.05 | $0.17 | — |
| 2021-10-07 | 46.05 | $0.17 | — |
| 2021-10-06 | 46.05 | $0.17 | — |
| 2021-10-05 | 46.05 | $0.17 | — |
| 2021-10-04 | 46.05 | $0.17 | — |
| 2021-10-01 | 46.05 | $0.17 | — |
| 2021-09-30 | 46.05 | $0.17 | — |
| 2021-09-29 | 46.05 | $0.17 | — |
| 2021-09-28 | 46.05 | $0.17 | — |
| 2021-09-27 | 46.05 | $0.17 | — |
| 2021-09-24 | 46.05 | $0.17 | — |
| 2021-09-23 | 46.05 | $0.17 | — |
| 2021-09-22 | 46.05 | $0.17 | — |
| 2021-09-21 | 46.05 | $0.17 | — |
| 2021-09-20 | 46.05 | $0.17 | — |
| 2021-09-17 | 46.05 | $0.17 | — |
| 2021-09-16 | 46.05 | $0.17 | 1500 |
| 2021-09-15 | 28.13 | $0.16 | — |
| 2021-09-14 | 28.13 | $0.16 | — |
| 2021-09-13 | 28.13 | $0.16 | — |
| 2021-09-10 | 28.13 | $0.16 | — |
| 2021-09-09 | 28.13 | $0.16 | — |
| 2021-09-08 | 28.13 | $0.16 | — |
| 2021-09-07 | 28.13 | $0.16 | — |
| 2021-09-03 | 28.13 | $0.16 | — |
| 2021-09-02 | 28.13 | $0.16 | — |
| 2021-09-01 | 28.13 | $0.16 | 500 |
| 2021-08-31 | 75.02 | $0.21 | — |
| 2021-08-30 | 75.02 | $0.21 | — |
| 2021-08-27 | 75.02 | $0.21 | — |
| 2021-08-26 | 75.02 | $0.21 | — |
| 2021-08-25 | 75.02 | $0.21 | — |
| 2021-08-24 | 75.02 | $0.21 | — |
| 2021-08-23 | 75.02 | $0.21 | — |
| 2021-08-20 | 75.02 | $0.21 | — |
| 2021-08-19 | 75.02 | $0.21 | — |
| 2021-08-18 | 75.02 | $0.21 | — |
| 2021-08-17 | 75.02 | $0.21 | — |
| 2021-08-16 | 75.02 | $0.21 | — |
| 2021-08-13 | 75.02 | $0.21 | — |
| 2021-08-12 | 75.02 | $0.21 | — |
| 2021-08-11 | 75.02 | $0.21 | — |
| 2021-08-10 | 75.02 | $0.21 | — |
| 2021-08-09 | 75.02 | $0.21 | — |
| 2021-08-06 | 75.02 | $0.21 | 200 |
| 2021-08-05 | 75.02 | $0.21 | — |
| 2021-08-04 | 75.02 | $0.21 | — |
| 2021-08-03 | 75.02 | $0.21 | 2500 |
| 2021-08-02 | 24.14 | $0.15 | — |
| 2021-07-30 | 24.14 | $0.15 | — |
| 2021-07-29 | 24.14 | $0.15 | — |
| 2021-07-28 | 24.14 | $0.15 | — |
| 2021-07-27 | 24.14 | $0.15 | — |
| 2021-07-26 | 24.14 | $0.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.61
2026-07-24
Close Price
$3.44
Vol: 3800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -45.61 | $3.44 | 3800 |
| 2026-07-23 | -58.40 | $3.34 | 61678 |
| 2026-07-22 | -61.22 | $3.39 | 86735 |
| 2026-07-21 | -73.46 | $3.38 | 74128 |
| 2026-07-20 | -78.57 | $3.33 | 80569 |
| 2026-07-17 | -78.99 | $3.32 | 120126 |
| 2026-07-16 | -71.48 | $3.57 | 119319 |
| 2026-07-15 | -60.08 | $3.87 | 75249 |
| 2026-07-14 | -64.64 | $3.75 | 44257 |
| 2026-07-13 | -66.54 | $3.70 | 150590 |
| 2026-07-10 | -70.72 | $3.59 | 55224 |
| 2026-07-09 | -76.05 | $3.45 | 170035 |
| 2026-07-08 | -80.68 | $3.33 | 135638 |
| 2026-07-07 | -78.20 | $3.40 | 145494 |
| 2026-07-06 | -70.04 | $3.62 | 182078 |
| 2026-07-02 | -69.29 | $3.64 | 175187 |
| 2026-07-01 | -64.04 | $3.78 | 112960 |
| 2026-06-30 | -65.54 | $3.74 | 173489 |
| 2026-06-29 | -75.00 | $3.55 | 387664 |
| 2026-06-26 | -97.37 | $3.15 | 681209 |
| 2026-06-25 | -95.96 | $3.84 | 418719 |
| 2026-06-24 | -90.52 | $4.08 | 701392 |
| 2026-06-23 | -69.67 | $4.52 | 378060 |
| 2026-06-22 | -41.23 | $5.12 | 552231 |
| 2026-06-18 | -56.47 | $4.89 | 294184 |
| 2026-06-17 | -61.39 | $4.88 | 396460 |
| 2026-06-16 | -59.33 | $4.97 | 627337 |
| 2026-06-15 | -77.99 | $4.47 | 394427 |
| 2026-06-12 | -82.09 | $4.36 | 1.3M |
| 2026-06-11 | -88.43 | $4.19 | 1.1M |
| 2026-06-10 | -88.06 | $4.20 | 1.0M |
| 2026-06-09 | -67.16 | $4.76 | 1.3M |
| 2026-06-08 | -45.52 | $5.34 | 1.7M |
| 2026-06-05 | -61.94 | $4.90 | 4.1M |
| 2026-06-04 | -77.24 | $4.49 | 445391 |
| 2026-06-03 | -95.90 | $3.99 | 1.6M |
| 2026-06-02 | -69.00 | $4.98 | 514764 |
| 2026-06-01 | -72.10 | $5.45 | 569117 |
| 2026-05-29 | -71.74 | $5.20 | 496589 |
| 2026-05-28 | -74.32 | $4.97 | 761181 |
| 2026-05-27 | -63.01 | $5.40 | 810781 |
| 2026-05-26 | -54.37 | $5.70 | 1.1M |
| 2026-05-22 | -67.18 | $5.04 | 1.1M |
| 2026-05-21 | -59.03 | $5.46 | 1.2M |
| 2026-05-20 | -40.58 | $6.41 | 795328 |
| 2026-05-19 | -43.11 | $6.28 | 834401 |
| 2026-05-18 | -51.54 | $5.82 | 792952 |
| 2026-05-15 | -56.26 | $5.49 | 233211 |
| 2026-05-14 | -58.18 | $5.37 | 651919 |
| 2026-05-13 | -53.41 | $5.52 | 599787 |
| 2026-05-12 | -62.50 | $4.95 | 539114 |
| 2026-05-11 | -57.52 | $5.21 | 1.0M |
| 2026-05-08 | -53.68 | $5.36 | 639567 |
| 2026-05-07 | -48.74 | $5.60 | 778526 |
| 2026-05-06 | -62.52 | $4.78 | 848459 |
| 2026-05-05 | -66.05 | $4.57 | 1.5M |
| 2026-05-04 | -43.19 | $5.93 | 2.6M |
| 2026-05-01 | -4.25 | $5.03 | 598251 |
| 2026-04-30 | -18.90 | $3.88 | 42834 |
| 2026-04-29 | -27.44 | $3.74 | 69262 |
| 2026-04-28 | -34.94 | $3.61 | 49600 |
| 2026-04-27 | -24.70 | $3.78 | 103021 |
| 2026-04-24 | -2.25 | $4.15 | 161514 |
| 2026-04-23 | -1.33 | $3.89 | 1.2M |
| 2026-04-22 | -5.30 | $3.66 | 91417 |
| 2026-04-21 | -3.88 | $3.44 | 59903 |
| 2026-04-20 | -3.23 | $3.40 | 206258 |
| 2026-04-17 | -9.52 | $3.15 | 29933 |
| 2026-04-16 | -5.75 | $3.02 | 15974 |
| 2026-04-15 | -8.00 | $2.89 | 7788 |
| 2026-04-14 | -7.58 | $2.81 | 3834 |
| 2026-04-13 | -27.27 | $2.68 | 17046 |
| 2026-04-10 | -34.85 | $2.63 | 6000 |
| 2026-04-09 | -19.70 | $2.73 | 10996 |
| 2026-04-08 | 0.00 | $2.86 | 3508 |
| 2026-04-07 | -7.94 | $2.78 | 36600 |
| 2026-04-06 | -12.70 | $2.75 | 36600 |
| 2026-04-02 | -3.64 | $2.73 | 36600 |
| 2026-04-01 | 0.00 | $2.75 | 147574 |
| 2026-03-31 | -31.37 | $2.55 | 14830 |
| 2026-03-30 | -35.29 | $2.53 | 4370 |
| 2026-03-27 | -42.31 | $2.50 | 18645 |
| 2026-03-26 | -42.11 | $2.53 | 7506 |
| 2026-03-25 | -57.89 | $2.44 | 7670 |
| 2026-03-24 | -87.72 | $2.27 | 21159 |
| 2026-03-23 | -87.72 | $2.27 | 30601 |
| 2026-03-20 | -94.74 | $2.23 | 8008 |
| 2026-03-19 | -100.00 | $2.25 | 14558 |
| 2026-03-18 | -86.49 | $2.45 | 1000 |
| 2026-03-17 | -72.50 | $2.51 | 2281 |
| 2026-03-16 | -72.50 | $2.51 | 12548 |
| 2026-03-13 | -62.50 | $2.55 | 1560 |
| 2026-03-12 | -35.00 | $2.66 | 8923 |
| 2026-03-11 | -35.00 | $2.66 | 2200 |
| 2026-03-10 | -62.22 | $2.57 | 8322 |
| 2026-03-09 | -84.31 | $2.48 | 5850 |
| 2026-03-06 | -81.58 | $2.60 | 12191 |
| 2026-03-05 | -60.53 | $2.68 | 19651 |
| 2026-03-04 | -71.05 | $2.64 | 653 |
| 2026-03-03 | -94.74 | $2.55 | 11056 |
| 2026-03-02 | -63.89 | $2.68 | 5250 |
| 2026-02-27 | -38.89 | $2.77 | 6929 |
| 2026-02-26 | -47.22 | $2.74 | 4999 |
| 2026-02-25 | -41.67 | $2.76 | 10750 |
| 2026-02-24 | -52.78 | $2.72 | 4999 |
| 2026-02-23 | -52.78 | $2.72 | 4999 |
| 2026-02-20 | -50.00 | $2.73 | 3850 |
| 2026-02-19 | -45.00 | $2.73 | 2181 |
| 2026-02-18 | -29.79 | $2.77 | 6939 |
| 2026-02-17 | -33.90 | $2.71 | 139 |
| 2026-02-13 | -33.90 | $2.71 | 7200 |
| 2026-02-12 | -38.98 | $2.68 | 500 |
| 2026-02-11 | -35.59 | $2.70 | 6790 |
| 2026-02-10 | -20.34 | $2.79 | 2166 |
| 2026-02-09 | -17.19 | $2.80 | 14643 |
| 2026-02-06 | -11.54 | $2.73 | 18526 |
| 2026-02-05 | 0.00 | $2.78 | 34924 |
| 2026-02-04 | -27.59 | $2.61 | 11090 |
| 2026-02-03 | -34.48 | $2.57 | 11590 |
| 2026-02-02 | -29.31 | $2.60 | 1132 |
| 2026-01-30 | -27.59 | $2.61 | 400 |
| 2026-01-29 | -27.59 | $2.61 | 27630 |
| 2026-01-28 | -20.69 | $2.65 | 16056 |
| 2026-01-27 | -6.90 | $2.73 | 12564 |
| 2026-01-26 | -3.13 | $2.75 | 20124 |
| 2026-01-23 | -10.45 | $2.63 | 14792 |
| 2026-01-22 | -18.64 | $2.51 | 1524 |
| 2026-01-21 | -28.13 | $2.44 | 3745 |
| 2026-01-20 | -27.40 | $2.42 | 19257 |
| 2026-01-16 | -6.85 | $2.57 | 9086 |
| 2026-01-15 | -4.11 | $2.59 | 4550 |
| 2026-01-14 | 0.00 | $2.60 | 1880 |
| 2026-01-13 | -10.61 | $2.48 | 18566 |
| 2026-01-12 | -17.74 | $2.40 | 25685 |
| 2026-01-09 | -37.10 | $2.28 | 2000 |
| 2026-01-08 | -38.81 | $2.25 | 8700 |
| 2026-01-07 | -32.84 | $2.29 | 13467 |
| 2026-01-06 | -16.18 | $2.40 | 12618 |
| 2026-01-05 | -1.43 | $2.50 | 17917 |
| 2026-01-02 | -4.05 | $2.48 | 9350 |
| 2025-12-31 | 0.00 | $2.40 | 11000 |
| 2025-12-30 | -3.03 | $2.35 | 16150 |
| 2025-12-29 | -10.77 | $2.26 | 16923 |
| 2025-12-26 | -11.76 | $2.13 | 2000 |
| 2025-12-24 | -31.37 | $2.03 | — |
| 2025-12-23 | -31.37 | $2.03 | 1020 |
| 2025-12-22 | -40.38 | $1.98 | 6450 |
| 2025-12-19 | -48.84 | $1.89 | 1500 |
| 2025-12-18 | -30.23 | $1.97 | 5327 |
| 2025-12-17 | -13.95 | $2.04 | 17000 |
| 2025-12-16 | 0.00 | $2.10 | 1000 |
| 2025-12-15 | -11.43 | $1.98 | 20379 |
| 2025-12-12 | -24.14 | $1.89 | 9919 |
| 2025-12-11 | -20.69 | $1.90 | 39490 |
| 2025-12-10 | 0.00 | $1.90 | 16902 |
| 2025-12-09 | -19.05 | $1.84 | 2000 |
| 2025-12-08 | 0.00 | $1.86 | 10000 |
| 2025-12-05 | -22.22 | $1.81 | 15894 |
| 2025-12-04 | -44.44 | $1.77 | 10000 |
| 2025-12-03 | -44.44 | $1.77 | 15079 |
| 2025-12-02 | 0.00 | $1.76 | 1500 |
| 2025-12-01 | -87.50 | $1.68 | 146 |
| 2025-11-28 | -90.00 | $1.68 | 696 |
| 2025-11-26 | -60.00 | $1.71 | 146 |
| 2025-11-25 | -73.33 | $1.71 | 396 |
| 2025-11-24 | -73.33 | $1.71 | 3400 |
| 2025-11-21 | -92.31 | $1.70 | 1153 |
| 2025-11-20 | -69.23 | $1.73 | 6102 |
| 2025-11-19 | -92.31 | $1.70 | 100 |
| 2025-11-18 | -95.00 | $1.70 | 2320 |
| 2025-11-17 | -95.45 | $1.70 | 850 |
| 2025-11-14 | -95.45 | $1.70 | 900 |
| 2025-11-13 | -90.91 | $1.71 | 400 |
| 2025-11-12 | -90.91 | $1.71 | 13400 |
| 2025-11-11 | -90.91 | $1.71 | 3500 |
| 2025-11-10 | -77.27 | $1.74 | 3000 |
| 2025-11-07 | -68.00 | $1.74 | 11000 |
| 2025-11-06 | -76.00 | $1.72 | 9000 |
| 2025-11-05 | -88.00 | $1.69 | 500 |
| 2025-11-04 | -64.00 | $1.75 | 100 |
| 2025-11-03 | -64.00 | $1.75 | 500 |
| 2025-10-31 | -56.00 | $1.77 | 100 |
| 2025-10-30 | -56.00 | $1.77 | 750 |
| 2025-10-29 | -36.00 | $1.82 | 100 |
| 2025-10-28 | -33.33 | $1.82 | — |
| 2025-10-27 | -29.03 | $1.82 | 2000 |
| 2025-10-24 | -28.13 | $1.82 | — |
| 2025-10-23 | -28.13 | $1.82 | — |
| 2025-10-22 | -28.13 | $1.82 | 710 |
| 2025-10-21 | 0.00 | $1.91 | 650 |
| 2025-10-20 | -11.11 | $1.83 | 4873 |
| 2025-10-17 | -22.22 | $1.80 | — |
| 2025-10-16 | -18.52 | $1.81 | 19701 |
| 2025-10-15 | -40.00 | $1.77 | 5850 |
| 2025-10-14 | -63.33 | $1.70 | 2850 |
| 2025-10-13 | -64.52 | $1.70 | 4180 |
| 2025-10-10 | -50.00 | $1.77 | 1280 |
| 2025-10-09 | -67.50 | $1.72 | 6953 |
| 2025-10-08 | -70.00 | $1.71 | 9994 |
| 2025-10-07 | -55.00 | $1.77 | 275 |
| 2025-10-06 | -47.50 | $1.80 | 29300 |
| 2025-10-03 | -50.00 | $1.79 | 15338 |
| 2025-10-02 | -52.50 | $1.78 | 1565 |
| 2025-10-01 | -62.50 | $1.74 | 2100 |
| 2025-09-30 | -97.50 | $1.60 | 2415 |
| 2025-09-29 | -100.00 | $1.59 | 21500 |
| 2025-09-26 | -83.33 | $1.72 | — |
| 2025-09-25 | -83.33 | $1.72 | 12000 |
| 2025-09-24 | -86.11 | $1.71 | 1301 |
| 2025-09-23 | -91.67 | $1.69 | — |
| 2025-09-22 | -91.67 | $1.69 | 47408 |
| 2025-09-19 | -85.19 | $1.79 | 17714 |
| 2025-09-18 | -71.43 | $1.87 | 2500 |
| 2025-09-17 | -71.43 | $1.87 | 10000 |
| 2025-09-16 | -57.14 | $1.90 | 250 |
| 2025-09-15 | -33.33 | $1.95 | — |
| 2025-09-12 | -33.33 | $1.95 | 2325 |
| 2025-09-11 | -71.43 | $1.87 | — |
| 2025-09-10 | -71.43 | $1.87 | 6601 |
| 2025-09-09 | -55.00 | $1.91 | — |
| 2025-09-08 | -50.00 | $1.91 | 11700 |
| 2025-09-05 | -53.57 | $1.87 | — |
| 2025-09-04 | -53.57 | $1.87 | 56255 |
| 2025-09-03 | -39.29 | $1.91 | 5500 |
| 2025-09-02 | -53.57 | $1.87 | 6199 |
| 2025-08-29 | -7.14 | $2.00 | 1093 |
| 2025-08-28 | -7.14 | $2.00 | 5055 |
| 2025-08-27 | -23.08 | $1.94 | 19397 |
| 2025-08-26 | -44.83 | $1.90 | 7530 |
| 2025-08-25 | -75.76 | $1.82 | — |
| 2025-08-22 | -75.76 | $1.82 | 1030 |
| 2025-08-21 | -66.67 | $1.85 | 20 |
| 2025-08-20 | -67.65 | $1.85 | 3000 |
| 2025-08-19 | -67.39 | $1.89 | 5000 |
| 2025-08-18 | -58.70 | $1.93 | 1000 |
| 2025-08-15 | -60.87 | $1.92 | — |
| 2025-08-14 | -66.04 | $1.92 | 750 |
| 2025-08-13 | -79.25 | $1.85 | — |
| 2025-08-12 | -79.25 | $1.85 | — |
| 2025-08-11 | -79.25 | $1.85 | 10608 |
| 2025-08-08 | -88.52 | $1.81 | 1624 |
| 2025-08-07 | -100.00 | $1.81 | 3000 |
| 2025-08-06 | -100.00 | $1.86 | 6632 |
| 2025-08-05 | -93.62 | $1.91 | 4701 |
| 2025-08-04 | -74.47 | $2.00 | 100 |
| 2025-08-01 | -91.49 | $1.92 | 6690 |
| 2025-07-31 | -100.00 | $1.97 | 1486 |
| 2025-07-30 | -86.49 | $2.03 | 2100 |
| 2025-07-29 | -81.08 | $2.05 | 2435 |
| 2025-07-28 | -83.78 | $2.04 | 800 |
| 2025-07-25 | -97.30 | $1.99 | 4000 |
| 2025-07-24 | -72.97 | $2.08 | 5600 |
| 2025-07-23 | -40.54 | $2.20 | 5200 |
| 2025-07-22 | -81.08 | $2.05 | 7150 |
| 2025-07-21 | -72.97 | $2.08 | 4849 |
| 2025-07-18 | -21.62 | $2.27 | 500 |
| 2025-07-17 | -21.62 | $2.27 | 500 |
| 2025-07-16 | -24.32 | $2.26 | 500 |
| 2025-07-15 | -24.32 | $2.26 | 630 |
| 2025-07-14 | 0.00 | $2.35 | 500 |
| 2025-07-11 | -12.50 | $2.27 | 500 |
| 2025-07-10 | -12.50 | $2.27 | 863 |
| 2025-07-09 | -7.84 | $2.25 | 5148 |
| 2025-07-08 | -23.33 | $2.15 | 500 |
| 2025-07-07 | -31.67 | $2.10 | 1650 |
| 2025-07-03 | -28.33 | $2.12 | 3152 |
| 2025-07-02 | -51.67 | $1.98 | 400 |
| 2025-07-01 | -36.67 | $2.07 | 139851 |
| 2025-06-30 | -14.06 | $2.20 | 1364 |
| 2025-06-27 | -29.69 | $2.10 | 100 |
| 2025-06-26 | -35.94 | $2.06 | 3814 |
| 2025-06-25 | -29.69 | $2.10 | — |
| 2025-06-24 | -29.69 | $2.10 | — |
| 2025-06-23 | -29.23 | $2.10 | 735 |
| 2025-06-20 | -13.43 | $2.20 | 1935 |
| 2025-06-18 | 0.00 | $2.29 | — |
| 2025-06-17 | 0.00 | $2.29 | — |
| 2025-06-16 | 0.00 | $2.29 | 3373 |
| 2025-06-13 | -55.00 | $1.78 | — |
| 2025-06-12 | -55.00 | $1.78 | — |
| 2025-06-11 | -43.14 | $1.78 | — |
| 2025-06-10 | -43.14 | $1.78 | — |
| 2025-06-09 | -41.18 | $1.79 | 901 |
| 2025-06-06 | -21.57 | $1.89 | 4001 |
| 2025-06-05 | -3.77 | $1.98 | 8940 |
| 2025-06-04 | -2.04 | $1.91 | 9196 |
| 2025-06-03 | 0.00 | $1.83 | 1000 |
| 2025-06-02 | 0.00 | $1.65 | — |
| 2025-05-30 | 0.00 | $1.65 | — |
| 2025-05-29 | 0.00 | $1.65 | — |
| 2025-05-28 | 0.00 | $1.65 | — |
| 2025-05-27 | 0.00 | $1.65 | 100 |
| 2025-05-23 | 0.00 | $1.65 | 2111 |
| 2025-05-22 | -2.78 | $1.62 | 7210 |
| 2025-05-21 | 0.00 | $1.63 | 2605 |
| 2025-05-20 | 0.00 | $1.63 | 1600 |
| 2025-05-19 | 0.00 | $1.63 | — |
| 2025-05-16 | 0.00 | $1.63 | 2525 |
| 2025-05-15 | 0.00 | $1.63 | 2153 |
| 2025-05-14 | -29.41 | $1.49 | — |
| 2025-05-13 | -22.73 | $1.49 | 220 |
| 2025-05-12 | -6.82 | $1.56 | 130 |
| 2025-05-09 | 0.00 | $1.59 | 410 |
| 2025-05-08 | -15.79 | $1.47 | 7800 |
| 2025-05-07 | -10.53 | $1.49 | 7145 |
| 2025-05-06 | 0.00 | $1.40 | 7000 |
| 2025-05-05 | 0.00 | $1.35 | 1601 |
| 2025-05-02 | -12.50 | $1.28 | 400 |
| 2025-05-01 | -63.89 | $1.27 | — |
| 2025-04-30 | -63.89 | $1.27 | — |
| 2025-04-29 | -63.89 | $1.27 | — |
| 2025-04-28 | -63.89 | $1.27 | — |
| 2025-04-25 | -63.89 | $1.27 | 200 |
| 2025-04-24 | -55.56 | $1.30 | — |
| 2025-04-23 | -57.89 | $1.30 | — |
| 2025-04-22 | -57.89 | $1.30 | — |
| 2025-04-21 | -57.89 | $1.30 | 6077 |
| 2025-04-17 | -71.05 | $1.25 | — |
| 2025-04-16 | -71.05 | $1.25 | 962 |
| 2025-04-15 | -97.37 | $1.15 | — |
| 2025-04-14 | -98.15 | $1.15 | — |
| 2025-04-11 | -98.15 | $1.15 | — |
| 2025-04-10 | -98.15 | $1.15 | — |
| 2025-04-09 | -98.15 | $1.15 | — |
| 2025-04-08 | -98.15 | $1.15 | 200 |
| 2025-04-07 | -98.15 | $1.15 | 8771 |
| 2025-04-04 | -100.00 | $1.14 | 4700 |
| 2025-04-03 | -41.86 | $1.50 | — |
| 2025-04-02 | -41.86 | $1.50 | 1000 |
| 2025-04-01 | -41.86 | $1.50 | — |
| 2025-03-31 | -41.86 | $1.50 | 1000 |
| 2025-03-28 | -41.86 | $1.50 | 1000 |
| 2025-03-27 | -41.86 | $1.50 | — |
| 2025-03-26 | -41.86 | $1.50 | 438 |
| 2025-03-25 | -69.77 | $1.38 | — |
| 2025-03-24 | -69.77 | $1.38 | 200 |
| 2025-03-21 | -69.77 | $1.38 | — |
| 2025-03-20 | -67.44 | $1.39 | 350 |
| 2025-03-19 | -41.86 | $1.50 | — |
| 2025-03-18 | -41.86 | $1.50 | 700 |
| 2025-03-17 | -35.71 | $1.52 | 559 |
| 2025-03-14 | -66.67 | $1.39 | 1940 |
| 2025-03-13 | -100.00 | $1.25 | 500 |
| 2025-03-12 | -100.00 | $1.25 | 200 |
| 2025-03-11 | -66.67 | $1.39 | 3000 |
| 2025-03-10 | -16.67 | $1.60 | — |
| 2025-03-07 | -13.21 | $1.60 | — |
| 2025-03-06 | -13.21 | $1.60 | 500 |
| 2025-03-05 | -12.50 | $1.60 | 1350 |
| 2025-03-04 | -42.86 | $1.43 | 1400 |
| 2025-03-03 | -75.00 | $1.25 | — |
| 2025-02-28 | -75.00 | $1.25 | 500 |
| 2025-02-27 | -46.43 | $1.41 | 100 |
| 2025-02-26 | -46.43 | $1.41 | 450 |
| 2025-02-25 | -48.21 | $1.40 | — |
| 2025-02-24 | -48.21 | $1.40 | 1140 |
| 2025-02-21 | -37.50 | $1.46 | 1000 |
| 2025-02-20 | -37.50 | $1.46 | 1000 |
| 2025-02-19 | -66.07 | $1.30 | 1750 |
| 2025-02-18 | -37.50 | $1.46 | 3120 |
| 2025-02-14 | -75.00 | $1.25 | — |
| 2025-02-13 | -75.00 | $1.25 | 1500 |
| 2025-02-12 | -75.00 | $1.25 | 1309 |
| 2025-02-11 | -42.86 | $1.43 | 7443 |
| 2025-02-10 | -37.50 | $1.46 | 21861 |
| 2025-02-07 | -56.19 | $1.14 | — |
| 2025-02-06 | -56.19 | $1.14 | 2000 |
| 2025-02-05 | -60.87 | $1.11 | — |
| 2025-02-04 | -60.87 | $1.11 | — |
| 2025-02-03 | -60.87 | $1.11 | — |
| 2025-01-31 | -60.87 | $1.11 | 1020 |
| 2025-01-30 | -60.87 | $1.11 | — |
| 2025-01-29 | -60.87 | $1.11 | 5220 |
| 2025-01-28 | -15.61 | $1.40 | 1020 |
| 2025-01-27 | -15.61 | $1.40 | 6020 |
| 2025-01-24 | 0.00 | $1.11 | — |
| 2025-01-23 | 0.00 | $1.11 | — |
| 2025-01-22 | 0.00 | $1.11 | 100 |
| 2025-01-21 | 0.00 | $1.11 | — |
| 2025-01-17 | 0.00 | $1.11 | — |
| 2025-01-16 | 0.00 | $1.11 | 100 |
| 2025-01-15 | 0.00 | $1.11 | — |
| 2025-01-14 | 0.00 | $1.11 | 100 |
| 2025-01-13 | 0.00 | $1.11 | 140 |
| 2025-01-10 | -100.00 | $0.86 | 1750 |
| 2025-01-08 | -51.07 | $0.95 | 5800 |
| 2025-01-07 | -51.07 | $0.95 | 5800 |
| 2025-01-06 | -51.07 | $0.95 | 5800 |
| 2025-01-03 | -70.64 | $0.93 | — |
| 2025-01-02 | -70.64 | $0.93 | 204 |
| 2024-12-31 | -24.21 | $0.98 | — |
| 2024-12-30 | -24.21 | $0.98 | 5800 |
| 2024-12-27 | -24.21 | $0.98 | 5800 |
| 2024-12-26 | -28.67 | $0.98 | — |
| 2024-12-24 | -28.67 | $0.98 | — |
| 2024-12-23 | -28.67 | $0.98 | 5800 |
| 2024-12-20 | 0.00 | $1.01 | 5800 |
| 2024-12-19 | -13.20 | $0.97 | 5800 |
| 2024-12-18 | -99.65 | $0.89 | — |
| 2024-12-17 | -99.65 | $0.89 | 5800 |
| 2024-12-16 | -99.65 | $0.89 | 5800 |
| 2024-12-13 | -99.65 | $0.89 | 5800 |
| 2024-12-12 | -99.69 | $0.89 | 5800 |
| 2024-12-11 | -89.04 | $0.89 | 5800 |
| 2024-12-10 | -89.04 | $0.89 | — |
| 2024-12-09 | -89.04 | $0.89 | — |
| 2024-12-06 | -89.04 | $0.89 | 5800 |
| 2024-12-05 | -89.04 | $0.89 | 5800 |
| 2024-12-04 | -65.04 | $0.92 | 5800 |
| 2024-12-03 | -65.04 | $0.92 | 5800 |
| 2024-12-02 | -65.04 | $0.92 | 3450 |
| 2024-11-29 | -21.29 | $0.97 | 1000 |
| 2024-11-27 | -52.26 | $0.93 | — |
| 2024-11-26 | -52.26 | $0.93 | — |
| 2024-11-25 | -52.26 | $0.93 | 1000 |
| 2024-11-22 | -11.14 | $0.98 | 1111 |
| 2024-11-21 | -39.58 | $0.95 | — |
| 2024-11-20 | -39.58 | $0.95 | 2115 |
| 2024-11-19 | -12.32 | $0.98 | 400 |
| 2024-11-18 | -12.32 | $0.98 | 400 |
| 2024-11-15 | -10.69 | $0.98 | 3900 |
| 2024-11-14 | -35.96 | $0.95 | 700 |
| 2024-11-13 | -100.00 | $0.88 | 821 |
| 2024-11-12 | -100.00 | $0.88 | — |
| 2024-11-11 | -83.12 | $0.88 | 6813 |
| 2024-11-08 | -28.31 | $0.95 | — |
| 2024-11-07 | -28.31 | $0.95 | — |
| 2024-11-06 | -28.31 | $0.95 | — |
| 2024-11-05 | -28.31 | $0.95 | 550 |
| 2024-11-04 | 0.00 | $0.99 | 8835 |
| 2024-11-01 | 0.00 | $0.92 | — |
| 2024-10-31 | 0.00 | $0.92 | — |
| 2024-10-30 | 0.00 | $0.92 | — |
| 2024-10-29 | 0.00 | $0.92 | — |
| 2024-10-28 | 0.00 | $0.92 | — |
| 2024-10-25 | 0.00 | $0.92 | — |
| 2024-10-24 | 0.00 | $0.92 | — |
| 2024-10-23 | 0.00 | $0.92 | 8835 |
| 2024-10-22 | 0.00 | $0.92 | — |
| 2024-10-21 | 0.00 | $0.92 | — |
| 2024-10-18 | 0.00 | $0.92 | — |
| 2024-10-17 | 0.00 | $0.92 | — |
| 2024-10-16 | 0.00 | $0.92 | 8835 |
| 2024-08-26 | -100.00 | $0.86 | — |
| 2024-08-23 | -100.00 | $0.86 | — |
| 2024-08-22 | -100.00 | $0.86 | — |
| 2024-08-21 | -100.00 | $0.86 | — |
| 2024-08-20 | -100.00 | $0.86 | — |
| 2024-08-19 | -100.00 | $0.86 | — |
| 2024-08-16 | -100.00 | $0.86 | — |
| 2024-08-15 | -100.00 | $0.86 | — |
| 2024-08-14 | -98.14 | $0.86 | — |
| 2024-08-13 | -98.14 | $0.86 | — |
| 2024-08-12 | -98.14 | $0.86 | — |
| 2024-08-09 | -98.14 | $0.86 | 1000 |
| 2024-08-08 | -48.98 | $0.86 | 1000 |
| 2024-08-07 | -39.73 | $0.86 | 1000 |
| 2024-08-06 | -10.64 | $0.86 | 1000 |
| 2024-08-05 | -10.64 | $0.86 | 1000 |
| 2024-08-02 | -10.64 | $0.86 | 1000 |
| 2024-08-01 | -10.64 | $0.86 | 1000 |
| 2024-07-31 | -10.64 | $0.86 | 1025 |
| 2024-07-30 | -3.99 | $0.91 | 1000 |
| 2024-07-29 | -3.99 | $0.91 | 1000 |
| 2024-07-26 | -3.99 | $0.91 | 1000 |
| 2024-07-25 | -3.99 | $0.91 | — |
| 2024-07-24 | -3.99 | $0.91 | — |
| 2024-07-09 | -3.99 | $0.91 | 1000 |
| 2024-06-21 | -5.38 | $0.90 | 550 |
| 2024-06-20 | 0.00 | $0.94 | 3785 |
| 2024-06-10 | 0.00 | $0.86 | — |
| 2024-06-07 | 0.00 | $0.86 | — |
| 2024-06-06 | 0.00 | $0.86 | — |
| 2024-06-05 | 0.00 | $0.86 | — |
| 2024-06-04 | 0.00 | $0.86 | 2825 |
| 2024-06-03 | 0.00 | $0.74 | 1000 |
| 2023-12-06 | 0.00 | $0.20 | — |
| 2023-12-05 | 0.00 | $0.20 | — |
| 2023-12-04 | 0.00 | $0.20 | — |
| 2023-12-01 | 0.00 | $0.20 | — |
| 2023-11-30 | 0.00 | $0.20 | — |
| 2023-11-28 | 0.00 | $0.20 | — |
| 2023-11-27 | 0.00 | $0.20 | — |
| 2023-11-24 | 0.00 | $0.20 | — |
| 2023-11-22 | 0.00 | $0.20 | — |
| 2023-11-21 | 0.00 | $0.20 | — |
| 2023-11-20 | 0.00 | $0.20 | — |
| 2023-11-17 | 0.00 | $0.20 | — |
| 2023-11-16 | 0.00 | $0.20 | — |
| 2023-11-15 | 0.00 | $0.20 | — |
| 2023-11-14 | 0.00 | $0.20 | — |
| 2023-11-13 | 0.00 | $0.20 | — |
| 2023-11-10 | 0.00 | $0.20 | 100 |
| 2023-11-09 | -100.00 | $0.15 | — |
| 2023-11-08 | -100.00 | $0.15 | — |
| 2023-11-07 | -100.00 | $0.15 | — |
| 2023-05-23 | -100.00 | $0.15 | — |
| 2023-05-22 | -100.00 | $0.15 | — |
| 2023-05-19 | -100.00 | $0.15 | — |
| 2023-05-18 | -100.00 | $0.15 | — |
| 2023-05-17 | -100.00 | $0.15 | — |
| 2023-05-16 | -100.00 | $0.15 | — |
| 2023-05-15 | -100.00 | $0.15 | — |
| 2023-05-12 | -100.00 | $0.15 | — |
| 2023-05-11 | -100.00 | $0.15 | — |
| 2023-05-10 | -100.00 | $0.15 | — |
| 2023-05-09 | -100.00 | $0.15 | — |
| 2023-05-08 | -100.00 | $0.15 | 100 |
| 2022-08-11 | -100.00 | $0.15 | — |
| 2022-08-10 | -100.00 | $0.15 | — |
| 2022-08-09 | -100.00 | $0.15 | — |
| 2022-08-08 | -100.00 | $0.15 | — |
| 2022-08-05 | -100.00 | $0.15 | — |
| 2022-08-04 | -100.00 | $0.15 | — |
| 2022-08-03 | -100.00 | $0.15 | — |
| 2022-08-02 | -100.00 | $0.15 | — |
| 2022-08-01 | -100.00 | $0.15 | — |
| 2022-07-29 | -100.00 | $0.15 | — |
| 2022-07-28 | -100.00 | $0.15 | — |
| 2022-07-27 | -100.00 | $0.15 | — |
| 2022-07-26 | -100.00 | $0.15 | — |
| 2022-07-25 | -100.00 | $0.15 | — |
| 2022-07-22 | -100.00 | $0.15 | — |
| 2022-07-21 | -100.00 | $0.15 | — |
| 2022-07-20 | -100.00 | $0.15 | — |
| 2022-07-19 | -100.00 | $0.15 | — |
| 2022-07-18 | -100.00 | $0.15 | 30000 |
| 2022-06-06 | 0.00 | $0.16 | — |
| 2022-06-03 | 0.00 | $0.16 | — |
| 2022-06-02 | 0.00 | $0.16 | — |
| 2022-06-01 | 0.00 | $0.16 | — |
| 2022-05-31 | 0.00 | $0.16 | — |
| 2022-05-27 | 0.00 | $0.16 | — |
| 2022-05-26 | 0.00 | $0.16 | — |
| 2022-05-25 | 0.00 | $0.16 | — |
| 2022-05-24 | 0.00 | $0.16 | — |
| 2022-05-23 | 0.00 | $0.16 | — |
| 2022-05-20 | 0.00 | $0.16 | — |
| 2022-05-19 | 0.00 | $0.16 | — |
| 2022-05-18 | 0.00 | $0.16 | — |
| 2022-05-17 | 0.00 | $0.16 | — |
| 2022-05-16 | 0.00 | $0.16 | — |
| 2022-05-13 | 0.00 | $0.16 | — |
| 2022-05-12 | 0.00 | $0.16 | — |
| 2022-05-11 | 0.00 | $0.16 | — |
| 2022-05-10 | 0.00 | $0.16 | 1500 |
| 2022-05-09 | -100.00 | $0.13 | 5000 |
| 2022-05-06 | -100.00 | $0.14 | — |
| 2022-05-05 | -100.00 | $0.14 | — |
| 2022-05-04 | -100.00 | $0.14 | — |
| 2022-05-03 | -100.00 | $0.14 | — |
| 2022-05-02 | -100.00 | $0.14 | — |
| 2022-04-29 | -100.00 | $0.14 | — |
| 2022-04-28 | -100.00 | $0.14 | — |
| 2022-04-27 | -100.00 | $0.14 | — |
| 2022-04-26 | -100.00 | $0.14 | 1500 |
| 2022-04-25 | -100.00 | $0.16 | — |
| 2022-04-22 | -100.00 | $0.16 | — |
| 2022-04-21 | -100.00 | $0.16 | — |
| 2022-04-20 | -100.00 | $0.16 | — |
| 2022-04-19 | -100.00 | $0.16 | — |
| 2022-04-18 | -100.00 | $0.16 | — |
| 2022-04-14 | -100.00 | $0.16 | — |
| 2022-04-13 | -100.00 | $0.16 | — |
| 2022-04-12 | -100.00 | $0.16 | 1500 |
| 2022-04-11 | -100.00 | $0.16 | — |
| 2022-04-08 | -100.00 | $0.16 | — |
| 2022-04-07 | -100.00 | $0.16 | — |
| 2022-04-06 | -100.00 | $0.16 | — |
| 2022-04-05 | -100.00 | $0.16 | — |
| 2022-04-04 | -100.00 | $0.16 | — |
| 2022-04-01 | -100.00 | $0.16 | — |
| 2022-03-31 | -65.73 | $0.16 | — |
| 2022-03-30 | -65.73 | $0.16 | — |
| 2022-03-29 | -65.73 | $0.16 | 1500 |
| 2022-03-28 | 0.00 | $0.17 | — |
| 2022-03-25 | 0.00 | $0.17 | — |
| 2022-03-24 | 0.00 | $0.17 | — |
| 2022-03-23 | 0.00 | $0.17 | — |
| 2022-03-22 | 0.00 | $0.17 | — |
| 2022-03-21 | 0.00 | $0.17 | — |
| 2022-03-18 | 0.00 | $0.17 | — |
| 2022-03-17 | 0.00 | $0.17 | — |
| 2022-03-16 | 0.00 | $0.17 | — |
| 2022-03-15 | 0.00 | $0.17 | — |
| 2022-03-14 | 0.00 | $0.17 | — |
| 2022-03-11 | 0.00 | $0.17 | — |
| 2022-03-10 | 0.00 | $0.17 | — |
| 2022-03-09 | 0.00 | $0.17 | 1108 |
| 2022-03-08 | 0.00 | $0.17 | — |
| 2022-03-07 | 0.00 | $0.17 | 1500 |
| 2022-02-18 | -100.00 | $0.16 | — |
| 2022-02-17 | -100.00 | $0.16 | — |
| 2022-02-16 | -100.00 | $0.16 | — |
| 2022-02-15 | -100.00 | $0.16 | — |
| 2022-02-14 | -100.00 | $0.16 | — |
| 2022-02-11 | -100.00 | $0.16 | — |
| 2022-02-10 | -100.00 | $0.16 | — |
| 2022-02-09 | -100.00 | $0.16 | — |
| 2022-02-08 | -100.00 | $0.16 | — |
| 2022-02-07 | -100.00 | $0.16 | — |
| 2022-02-04 | -100.00 | $0.16 | — |
| 2022-02-03 | -100.00 | $0.16 | — |
| 2022-02-02 | -100.00 | $0.16 | — |
| 2022-02-01 | -100.00 | $0.16 | — |
| 2022-01-31 | -100.00 | $0.16 | — |
| 2022-01-28 | -100.00 | $0.16 | — |
| 2022-01-27 | -100.00 | $0.16 | — |
| 2022-01-26 | -100.00 | $0.16 | — |
| 2022-01-25 | -100.00 | $0.16 | 5000 |
| 2022-01-24 | -100.00 | $0.17 | — |
| 2022-01-21 | -100.00 | $0.17 | — |
| 2022-01-20 | -100.00 | $0.17 | — |
| 2022-01-19 | -100.00 | $0.17 | — |
| 2022-01-18 | -100.00 | $0.17 | — |
| 2022-01-14 | -100.00 | $0.17 | — |
| 2022-01-13 | -100.00 | $0.17 | — |
| 2022-01-12 | -100.00 | $0.17 | — |
| 2022-01-11 | -100.00 | $0.17 | 30000 |
| 2021-10-12 | 0.00 | $0.17 | — |
| 2021-10-11 | 0.00 | $0.17 | — |
| 2021-10-08 | 0.00 | $0.17 | — |
| 2021-10-07 | 0.00 | $0.17 | — |
| 2021-10-06 | 0.00 | $0.17 | — |
| 2021-10-05 | 0.00 | $0.17 | — |
| 2021-10-04 | 0.00 | $0.17 | — |
| 2021-10-01 | 0.00 | $0.17 | — |
| 2021-09-30 | 0.00 | $0.17 | — |
| 2021-09-29 | 0.00 | $0.17 | — |
| 2021-09-28 | -68.18 | $0.17 | — |
| 2021-09-27 | -68.18 | $0.17 | — |
| 2021-09-24 | -68.18 | $0.17 | — |
| 2021-09-23 | -68.18 | $0.17 | — |
| 2021-09-22 | -68.18 | $0.17 | — |
| 2021-09-21 | -68.18 | $0.17 | — |
| 2021-09-20 | -68.18 | $0.17 | — |
| 2021-09-17 | -68.18 | $0.17 | — |
| 2021-09-16 | -68.18 | $0.17 | 1500 |
| 2021-09-15 | -100.00 | $0.16 | — |
| 2021-09-14 | -100.00 | $0.16 | — |
| 2021-09-13 | -100.00 | $0.16 | — |
| 2021-09-10 | -100.00 | $0.16 | — |
| 2021-09-09 | -100.00 | $0.16 | — |
| 2021-09-08 | -100.00 | $0.16 | — |
| 2021-09-07 | -100.00 | $0.16 | — |
| 2021-09-03 | -100.00 | $0.16 | — |
| 2021-09-02 | -100.00 | $0.16 | — |
| 2021-09-01 | -100.00 | $0.16 | 500 |
| 2021-08-27 | 0.00 | $0.21 | — |
| 2021-08-26 | 0.00 | $0.21 | — |
| 2021-08-25 | 0.00 | $0.21 | — |
| 2021-08-24 | 0.00 | $0.21 | — |
| 2021-08-23 | 0.00 | $0.21 | — |
| 2021-08-20 | 0.00 | $0.21 | — |
| 2021-08-19 | 0.00 | $0.21 | — |
| 2021-08-18 | 0.00 | $0.21 | — |
| 2021-08-17 | 0.00 | $0.21 | — |
| 2021-08-16 | 0.00 | $0.21 | — |
| 2021-08-13 | 0.00 | $0.21 | — |
| 2021-08-12 | 0.00 | $0.21 | — |
| 2021-08-11 | 0.00 | $0.21 | — |
| 2021-08-10 | 0.00 | $0.21 | — |
| 2021-08-09 | 0.00 | $0.21 | — |
| 2021-08-06 | 0.00 | $0.21 | 200 |
| 2021-08-05 | 0.00 | $0.21 | — |
| 2021-08-04 | 0.00 | $0.21 | — |
| 2021-08-03 | 0.00 | $0.21 | 2500 |
| 2021-08-02 | -100.00 | $0.15 | — |
| 2021-07-30 | -100.00 | $0.15 | — |
| 2021-07-29 | -100.00 | $0.15 | — |
| 2021-07-28 | -100.00 | $0.15 | — |
| 2021-07-27 | -100.00 | $0.15 | — |
| 2021-07-26 | -100.00 | $0.15 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.37
2026-07-24
Close Price
$3.44
Vol: 3800Average Directional Index - Detailed Analysis
Minimum
5.84
Average
40.72
Maximum
91.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.37 | $3.44 | 3800 |
| 2026-07-23 | 12.83 | $3.34 | 61678 |
| 2026-07-22 | 13.31 | $3.39 | 86735 |
| 2026-07-21 | 13.88 | $3.38 | 74128 |
| 2026-07-20 | 14.36 | $3.33 | 80569 |
| 2026-07-17 | 14.83 | $3.32 | 120126 |
| 2026-07-16 | 15.36 | $3.57 | 119319 |
| 2026-07-15 | 16.12 | $3.87 | 75249 |
| 2026-07-14 | 16.86 | $3.75 | 44257 |
| 2026-07-13 | 17.65 | $3.70 | 150590 |
| 2026-07-10 | 18.48 | $3.59 | 55224 |
| 2026-07-09 | 19.11 | $3.45 | 170035 |
| 2026-07-08 | 19.78 | $3.33 | 135638 |
| 2026-07-07 | 20.03 | $3.40 | 145494 |
| 2026-07-06 | 20.47 | $3.62 | 182078 |
| 2026-07-02 | 20.92 | $3.64 | 175187 |
| 2026-07-01 | 21.59 | $3.78 | 112960 |
| 2026-06-30 | 22.35 | $3.74 | 173489 |
| 2026-06-29 | 23.12 | $3.55 | 387664 |
| 2026-06-26 | 23.75 | $3.15 | 681209 |
| 2026-06-25 | 24.59 | $3.84 | 418719 |
| 2026-06-24 | 25.76 | $4.08 | 701392 |
| 2026-06-23 | 26.90 | $4.52 | 378060 |
| 2026-06-22 | 27.69 | $5.12 | 552231 |
| 2026-06-18 | 27.95 | $4.89 | 294184 |
| 2026-06-17 | 28.31 | $4.88 | 396460 |
| 2026-06-16 | 28.69 | $4.97 | 627337 |
| 2026-06-15 | 29.30 | $4.47 | 394427 |
| 2026-06-12 | 30.25 | $4.36 | 1.3M |
| 2026-06-11 | 31.26 | $4.19 | 1.1M |
| 2026-06-10 | 32.46 | $4.20 | 1.0M |
| 2026-06-09 | 33.62 | $4.76 | 1.3M |
| 2026-06-08 | 34.57 | $5.34 | 1.7M |
| 2026-06-05 | 35.14 | $4.90 | 4.1M |
| 2026-06-04 | 35.73 | $4.49 | 445391 |
| 2026-06-03 | 36.86 | $3.99 | 1.6M |
| 2026-06-02 | 38.25 | $4.98 | 514764 |
| 2026-06-01 | 38.84 | $5.45 | 569117 |
| 2026-05-29 | 38.97 | $5.20 | 496589 |
| 2026-05-28 | 39.10 | $4.97 | 761181 |
| 2026-05-27 | 39.41 | $5.40 | 810781 |
| 2026-05-26 | 39.31 | $5.70 | 1.1M |
| 2026-05-22 | 39.33 | $5.04 | 1.1M |
| 2026-05-21 | 39.51 | $5.46 | 1.2M |
| 2026-05-20 | 39.46 | $6.41 | 795328 |
| 2026-05-19 | 38.36 | $6.28 | 834401 |
| 2026-05-18 | 37.20 | $5.82 | 792952 |
| 2026-05-15 | 36.19 | $5.49 | 233211 |
| 2026-05-14 | 35.28 | $5.37 | 651919 |
| 2026-05-13 | 34.31 | $5.52 | 599787 |
| 2026-05-12 | 33.37 | $4.95 | 539114 |
| 2026-05-11 | 32.61 | $5.21 | 1.0M |
| 2026-05-08 | 31.58 | $5.36 | 639567 |
| 2026-05-07 | 30.41 | $5.60 | 778526 |
| 2026-05-06 | 29.09 | $4.78 | 848459 |
| 2026-05-05 | 27.96 | $4.57 | 1.5M |
| 2026-05-04 | 26.77 | $5.93 | 2.6M |
| 2026-05-01 | 24.08 | $5.03 | 598251 |
| 2026-04-30 | 22.43 | $3.88 | 42834 |
| 2026-04-29 | 21.90 | $3.74 | 69262 |
| 2026-04-28 | 21.66 | $3.61 | 49600 |
| 2026-04-27 | 21.59 | $3.78 | 103021 |
| 2026-04-24 | 20.93 | $4.15 | 161514 |
| 2026-04-23 | 18.96 | $3.89 | 1.2M |
| 2026-04-22 | 17.23 | $3.66 | 91417 |
| 2026-04-21 | 15.68 | $3.44 | 59903 |
| 2026-04-20 | 14.49 | $3.40 | 206258 |
| 2026-04-17 | 13.35 | $3.15 | 29933 |
| 2026-04-16 | 12.58 | $3.02 | 15974 |
| 2026-04-15 | 12.29 | $2.89 | 7788 |
| 2026-04-14 | 12.38 | $2.81 | 3834 |
| 2026-04-13 | 12.85 | $2.68 | 17046 |
| 2026-04-10 | 13.47 | $2.63 | 6000 |
| 2026-04-09 | 14.08 | $2.73 | 10996 |
| 2026-04-08 | 14.52 | $2.86 | 3508 |
| 2026-04-07 | 14.90 | $2.78 | 36600 |
| 2026-04-06 | 15.59 | $2.75 | 36600 |
| 2026-04-02 | 15.58 | $2.73 | 36600 |
| 2026-04-01 | 15.93 | $2.75 | 147574 |
| 2026-03-31 | 16.31 | $2.55 | 14830 |
| 2026-03-30 | 17.02 | $2.53 | 4370 |
| 2026-03-27 | 17.63 | $2.50 | 18645 |
| 2026-03-26 | 18.27 | $2.53 | 7506 |
| 2026-03-25 | 19.18 | $2.44 | 7670 |
| 2026-03-24 | 19.85 | $2.27 | 21159 |
| 2026-03-23 | 19.39 | $2.27 | 30601 |
| 2026-03-20 | 18.91 | $2.23 | 8008 |
| 2026-03-19 | 18.35 | $2.25 | 14558 |
| 2026-03-18 | 17.91 | $2.45 | 1000 |
| 2026-03-17 | 18.14 | $2.51 | 2281 |
| 2026-03-16 | 18.59 | $2.51 | 12548 |
| 2026-03-13 | 19.07 | $2.55 | 1560 |
| 2026-03-12 | 19.85 | $2.66 | 8923 |
| 2026-03-11 | 20.76 | $2.66 | 2200 |
| 2026-03-10 | 21.82 | $2.57 | 8322 |
| 2026-03-09 | 22.50 | $2.48 | 5850 |
| 2026-03-06 | 23.03 | $2.60 | 12191 |
| 2026-03-05 | 24.23 | $2.68 | 19651 |
| 2026-03-04 | 25.06 | $2.64 | 653 |
| 2026-03-03 | 25.93 | $2.55 | 11056 |
| 2026-03-02 | 27.25 | $2.68 | 5250 |
| 2026-02-27 | 27.82 | $2.77 | 6929 |
| 2026-02-26 | 28.41 | $2.74 | 4999 |
| 2026-02-25 | 28.80 | $2.76 | 10750 |
| 2026-02-24 | 29.02 | $2.72 | 4999 |
| 2026-02-23 | 29.41 | $2.72 | 4999 |
| 2026-02-20 | 29.58 | $2.73 | 3850 |
| 2026-02-19 | 29.69 | $2.73 | 2181 |
| 2026-02-18 | 29.82 | $2.77 | 6939 |
| 2026-02-17 | 29.72 | $2.71 | 139 |
| 2026-02-13 | 29.90 | $2.71 | 7200 |
| 2026-02-12 | 30.08 | $2.68 | 500 |
| 2026-02-11 | 30.53 | $2.70 | 6790 |
| 2026-02-10 | 31.01 | $2.79 | 2166 |
| 2026-02-09 | 30.52 | $2.80 | 14643 |
| 2026-02-06 | 30.01 | $2.73 | 18526 |
| 2026-02-05 | 29.80 | $2.78 | 34924 |
| 2026-02-04 | 29.60 | $2.61 | 11090 |
| 2026-02-03 | 29.72 | $2.57 | 11590 |
| 2026-02-02 | 30.17 | $2.60 | 1132 |
| 2026-01-30 | 30.37 | $2.61 | 400 |
| 2026-01-29 | 30.75 | $2.61 | 27630 |
| 2026-01-28 | 31.15 | $2.65 | 16056 |
| 2026-01-27 | 31.57 | $2.73 | 12564 |
| 2026-01-26 | 31.50 | $2.75 | 20124 |
| 2026-01-23 | 31.32 | $2.63 | 14792 |
| 2026-01-22 | 31.31 | $2.51 | 1524 |
| 2026-01-21 | 31.58 | $2.44 | 3745 |
| 2026-01-20 | 32.25 | $2.42 | 19257 |
| 2026-01-16 | 33.16 | $2.57 | 9086 |
| 2026-01-15 | 33.15 | $2.59 | 4550 |
| 2026-01-14 | 32.75 | $2.60 | 1880 |
| 2026-01-13 | 32.08 | $2.48 | 18566 |
| 2026-01-12 | 31.50 | $2.40 | 25685 |
| 2026-01-09 | 31.31 | $2.28 | 2000 |
| 2026-01-08 | 31.33 | $2.25 | 8700 |
| 2026-01-07 | 31.36 | $2.29 | 13467 |
| 2026-01-06 | 31.53 | $2.40 | 12618 |
| 2026-01-05 | 30.55 | $2.50 | 17917 |
| 2026-01-02 | 29.30 | $2.48 | 9350 |
| 2025-12-31 | 27.66 | $2.40 | 11000 |
| 2025-12-30 | 26.18 | $2.35 | 16150 |
| 2025-12-29 | 24.68 | $2.26 | 16923 |
| 2025-12-26 | 23.20 | $2.13 | 2000 |
| 2025-12-24 | 22.21 | $2.03 | — |
| 2025-12-23 | 21.54 | $2.03 | 1020 |
| 2025-12-22 | 20.84 | $1.98 | 6450 |
| 2025-12-19 | 20.10 | $1.89 | 1500 |
| 2025-12-18 | 20.28 | $1.97 | 5327 |
| 2025-12-17 | 19.88 | $2.04 | 17000 |
| 2025-12-16 | 19.07 | $2.10 | 1000 |
| 2025-12-15 | 17.13 | $1.98 | 20379 |
| 2025-12-12 | 15.39 | $1.89 | 9919 |
| 2025-12-11 | 13.93 | $1.90 | 39490 |
| 2025-12-10 | 12.40 | $1.90 | 16902 |
| 2025-12-09 | 11.12 | $1.84 | 2000 |
| 2025-12-08 | 9.88 | $1.86 | 10000 |
| 2025-12-05 | 8.70 | $1.81 | 15894 |
| 2025-12-04 | 7.64 | $1.77 | 10000 |
| 2025-12-03 | 6.94 | $1.77 | 15079 |
| 2025-12-02 | 6.20 | $1.76 | 1500 |
| 2025-12-01 | 6.15 | $1.68 | 146 |
| 2025-11-28 | 6.00 | $1.68 | 696 |
| 2025-11-26 | 5.84 | $1.71 | 146 |
| 2025-11-25 | 5.97 | $1.71 | 396 |
| 2025-11-24 | 6.11 | $1.71 | 3400 |
| 2025-11-21 | 6.04 | $1.70 | 1153 |
| 2025-11-20 | 6.26 | $1.73 | 6102 |
| 2025-11-19 | 6.38 | $1.70 | 100 |
| 2025-11-18 | 6.40 | $1.70 | 2320 |
| 2025-11-17 | 6.42 | $1.70 | 850 |
| 2025-11-14 | 6.53 | $1.70 | 900 |
| 2025-11-13 | 6.65 | $1.71 | 400 |
| 2025-11-12 | 6.86 | $1.71 | 13400 |
| 2025-11-11 | 7.08 | $1.71 | 3500 |
| 2025-11-10 | 7.05 | $1.74 | 3000 |
| 2025-11-07 | 7.25 | $1.74 | 11000 |
| 2025-11-06 | 7.47 | $1.72 | 9000 |
| 2025-11-05 | 7.62 | $1.69 | 500 |
| 2025-11-04 | 7.34 | $1.75 | 100 |
| 2025-11-03 | 7.50 | $1.75 | 500 |
| 2025-10-31 | 7.67 | $1.77 | 100 |
| 2025-10-30 | 7.99 | $1.77 | 750 |
| 2025-10-29 | 8.33 | $1.82 | 100 |
| 2025-10-28 | 8.47 | $1.82 | — |
| 2025-10-27 | 8.62 | $1.82 | 2000 |
| 2025-10-24 | 8.77 | $1.82 | — |
| 2025-10-23 | 8.94 | $1.82 | — |
| 2025-10-22 | 9.11 | $1.82 | 710 |
| 2025-10-21 | 9.29 | $1.91 | 650 |
| 2025-10-20 | 9.23 | $1.83 | 4873 |
| 2025-10-17 | 9.55 | $1.80 | — |
| 2025-10-16 | 9.99 | $1.81 | 19701 |
| 2025-10-15 | 10.45 | $1.77 | 5850 |
| 2025-10-14 | 10.65 | $1.70 | 2850 |
| 2025-10-13 | 10.42 | $1.70 | 4180 |
| 2025-10-10 | 10.18 | $1.77 | 1280 |
| 2025-10-09 | 10.49 | $1.72 | 6953 |
| 2025-10-08 | 10.56 | $1.71 | 9994 |
| 2025-10-07 | 10.63 | $1.77 | 275 |
| 2025-10-06 | 11.02 | $1.80 | 29300 |
| 2025-10-03 | 11.43 | $1.79 | 15338 |
| 2025-10-02 | 11.83 | $1.78 | 1565 |
| 2025-10-01 | 12.22 | $1.74 | 2100 |
| 2025-09-30 | 12.40 | $1.60 | 2415 |
| 2025-09-29 | 11.72 | $1.59 | 21500 |
| 2025-09-26 | 11.00 | $1.72 | — |
| 2025-09-25 | 10.87 | $1.72 | 12000 |
| 2025-09-24 | 10.73 | $1.71 | 1301 |
| 2025-09-23 | 10.30 | $1.69 | — |
| 2025-09-22 | 9.72 | $1.69 | 47408 |
| 2025-09-19 | 9.11 | $1.79 | 17714 |
| 2025-09-18 | 8.87 | $1.87 | 2500 |
| 2025-09-17 | 9.27 | $1.87 | 10000 |
| 2025-09-16 | 9.58 | $1.90 | 250 |
| 2025-09-15 | 10.07 | $1.95 | — |
| 2025-09-12 | 10.31 | $1.95 | 2325 |
| 2025-09-11 | 10.56 | $1.87 | — |
| 2025-09-10 | 10.70 | $1.87 | 6601 |
| 2025-09-09 | 10.85 | $1.91 | — |
| 2025-09-08 | 11.26 | $1.91 | 11700 |
| 2025-09-05 | 11.69 | $1.87 | — |
| 2025-09-04 | 12.24 | $1.87 | 56255 |
| 2025-09-03 | 12.81 | $1.91 | 5500 |
| 2025-09-02 | 13.36 | $1.87 | 6199 |
| 2025-08-29 | 13.72 | $2.00 | 1093 |
| 2025-08-28 | 13.96 | $2.00 | 5055 |
| 2025-08-27 | 14.20 | $1.94 | 19397 |
| 2025-08-26 | 14.77 | $1.90 | 7530 |
| 2025-08-25 | 15.37 | $1.82 | — |
| 2025-08-22 | 15.48 | $1.82 | 1030 |
| 2025-08-21 | 15.60 | $1.85 | 20 |
| 2025-08-20 | 15.88 | $1.85 | 3000 |
| 2025-08-19 | 16.16 | $1.89 | 5000 |
| 2025-08-18 | 16.66 | $1.93 | 1000 |
| 2025-08-15 | 17.37 | $1.92 | — |
| 2025-08-14 | 18.06 | $1.92 | 750 |
| 2025-08-13 | 18.80 | $1.85 | — |
| 2025-08-12 | 19.00 | $1.85 | — |
| 2025-08-11 | 19.21 | $1.85 | 10608 |
| 2025-08-08 | 19.44 | $1.81 | 1624 |
| 2025-08-07 | 19.47 | $1.81 | 3000 |
| 2025-08-06 | 19.76 | $1.86 | 6632 |
| 2025-08-05 | 20.25 | $1.91 | 4701 |
| 2025-08-04 | 20.97 | $2.00 | 100 |
| 2025-08-01 | 22.05 | $1.92 | 6690 |
| 2025-07-31 | 22.87 | $1.97 | 1486 |
| 2025-07-30 | 24.03 | $2.03 | 2100 |
| 2025-07-29 | 25.11 | $2.05 | 2435 |
| 2025-07-28 | 26.02 | $2.04 | 800 |
| 2025-07-25 | 27.02 | $1.99 | 4000 |
| 2025-07-24 | 28.30 | $2.08 | 5600 |
| 2025-07-23 | 29.25 | $2.20 | 5200 |
| 2025-07-22 | 30.12 | $2.05 | 7150 |
| 2025-07-21 | 31.57 | $2.08 | 4849 |
| 2025-07-18 | 32.93 | $2.27 | 500 |
| 2025-07-17 | 33.04 | $2.27 | 500 |
| 2025-07-16 | 33.16 | $2.26 | 500 |
| 2025-07-15 | 33.32 | $2.26 | 630 |
| 2025-07-14 | 33.49 | $2.35 | 500 |
| 2025-07-11 | 33.14 | $2.27 | 500 |
| 2025-07-10 | 32.98 | $2.27 | 863 |
| 2025-07-09 | 32.82 | $2.25 | 5148 |
| 2025-07-08 | 32.91 | $2.15 | 500 |
| 2025-07-07 | 33.33 | $2.10 | 1650 |
| 2025-07-03 | 33.76 | $2.12 | 3152 |
| 2025-07-02 | 34.11 | $1.98 | 400 |
| 2025-07-01 | 35.07 | $2.07 | 139851 |
| 2025-06-30 | 35.57 | $2.20 | 1364 |
| 2025-06-27 | 35.25 | $2.10 | 100 |
| 2025-06-26 | 35.24 | $2.06 | 3814 |
| 2025-06-25 | 35.22 | $2.10 | — |
| 2025-06-24 | 35.40 | $2.10 | — |
| 2025-06-23 | 35.59 | $2.10 | 735 |
| 2025-06-20 | 35.79 | $2.20 | 1935 |
| 2025-06-18 | 35.76 | $2.29 | — |
| 2025-06-17 | 34.72 | $2.29 | — |
| 2025-06-16 | 33.62 | $2.29 | 3373 |
| 2025-06-13 | 32.46 | $1.78 | — |
| 2025-06-12 | 32.88 | $1.78 | — |
| 2025-06-11 | 33.32 | $1.78 | — |
| 2025-06-10 | 33.78 | $1.78 | — |
| 2025-06-09 | 34.27 | $1.79 | 901 |
| 2025-06-06 | 34.78 | $1.89 | 4001 |
| 2025-06-05 | 33.66 | $1.98 | 8940 |
| 2025-06-04 | 32.05 | $1.91 | 9196 |
| 2025-06-03 | 30.57 | $1.83 | 1000 |
| 2025-06-02 | 29.29 | $1.65 | — |
| 2025-05-30 | 28.78 | $1.65 | — |
| 2025-05-29 | 28.24 | $1.65 | — |
| 2025-05-28 | 27.67 | $1.65 | — |
| 2025-05-27 | 27.07 | $1.65 | 100 |
| 2025-05-23 | 26.45 | $1.65 | 2111 |
| 2025-05-22 | 25.78 | $1.62 | 7210 |
| 2025-05-21 | 25.18 | $1.63 | 2605 |
| 2025-05-20 | 24.55 | $1.63 | 1600 |
| 2025-05-19 | 23.58 | $1.63 | — |
| 2025-05-16 | 22.56 | $1.63 | 2525 |
| 2025-05-15 | 21.49 | $1.63 | 2153 |
| 2025-05-14 | 20.36 | $1.49 | — |
| 2025-05-13 | 19.74 | $1.49 | 220 |
| 2025-05-12 | 19.08 | $1.56 | 130 |
| 2025-05-09 | 17.75 | $1.59 | 410 |
| 2025-05-08 | 16.34 | $1.47 | 7800 |
| 2025-05-07 | 15.35 | $1.49 | 7145 |
| 2025-05-06 | 14.31 | $1.40 | 7000 |
| 2025-05-05 | 13.87 | $1.35 | 1601 |
| 2025-05-02 | 13.73 | $1.28 | 400 |
| 2025-05-01 | 14.07 | $1.27 | — |
| 2025-04-30 | 14.51 | $1.27 | — |
| 2025-04-29 | 14.98 | $1.27 | — |
| 2025-04-28 | 15.47 | $1.27 | — |
| 2025-04-25 | 15.98 | $1.27 | 200 |
| 2025-04-24 | 16.52 | $1.30 | — |
| 2025-04-23 | 16.88 | $1.30 | — |
| 2025-04-22 | 17.26 | $1.30 | — |
| 2025-04-21 | 17.66 | $1.30 | 6077 |
| 2025-04-17 | 18.08 | $1.25 | — |
| 2025-04-16 | 18.78 | $1.25 | 962 |
| 2025-04-15 | 19.52 | $1.15 | — |
| 2025-04-14 | 20.26 | $1.15 | — |
| 2025-04-11 | 21.03 | $1.15 | — |
| 2025-04-10 | 21.85 | $1.15 | — |
| 2025-04-09 | 22.72 | $1.15 | — |
| 2025-04-08 | 23.63 | $1.15 | 200 |
| 2025-04-07 | 24.58 | $1.15 | 8771 |
| 2025-04-04 | 25.59 | $1.14 | 4700 |
| 2025-04-03 | 26.65 | $1.50 | — |
| 2025-04-02 | 26.61 | $1.50 | 1000 |
| 2025-04-01 | 26.58 | $1.50 | — |
| 2025-03-31 | 26.54 | $1.50 | 1000 |
| 2025-03-28 | 26.49 | $1.50 | 1000 |
| 2025-03-27 | 26.45 | $1.50 | — |
| 2025-03-26 | 26.40 | $1.50 | 438 |
| 2025-03-25 | 26.35 | $1.38 | — |
| 2025-03-24 | 26.70 | $1.38 | 200 |
| 2025-03-21 | 27.06 | $1.38 | — |
| 2025-03-20 | 27.45 | $1.39 | 350 |
| 2025-03-19 | 27.81 | $1.50 | — |
| 2025-03-18 | 27.74 | $1.50 | 700 |
| 2025-03-17 | 27.66 | $1.52 | 559 |
| 2025-03-14 | 27.97 | $1.39 | 1940 |
| 2025-03-13 | 28.34 | $1.25 | 500 |
| 2025-03-12 | 29.46 | $1.25 | 200 |
| 2025-03-11 | 30.64 | $1.39 | 3000 |
| 2025-03-10 | 31.34 | $1.60 | — |
| 2025-03-07 | 31.08 | $1.60 | — |
| 2025-03-06 | 30.82 | $1.60 | 500 |
| 2025-03-05 | 30.54 | $1.60 | 1350 |
| 2025-03-04 | 30.24 | $1.43 | 1400 |
| 2025-03-03 | 30.33 | $1.25 | — |
| 2025-02-28 | 30.92 | $1.25 | 500 |
| 2025-02-27 | 31.54 | $1.41 | 100 |
| 2025-02-26 | 31.44 | $1.41 | 450 |
| 2025-02-25 | 31.34 | $1.40 | — |
| 2025-02-24 | 31.25 | $1.40 | 1140 |
| 2025-02-21 | 31.16 | $1.46 | 1000 |
| 2025-02-20 | 30.55 | $1.46 | 1000 |
| 2025-02-19 | 29.91 | $1.30 | 1750 |
| 2025-02-18 | 29.56 | $1.46 | 3120 |
| 2025-02-14 | 28.38 | $1.25 | — |
| 2025-02-13 | 28.13 | $1.25 | 1500 |
| 2025-02-12 | 27.86 | $1.25 | 1309 |
| 2025-02-11 | 27.57 | $1.43 | 7443 |
| 2025-02-10 | 26.10 | $1.46 | 21861 |
| 2025-02-07 | 24.56 | $1.14 | — |
| 2025-02-06 | 24.79 | $1.14 | 2000 |
| 2025-02-05 | 25.03 | $1.11 | — |
| 2025-02-04 | 25.47 | $1.11 | — |
| 2025-02-03 | 25.92 | $1.11 | — |
| 2025-01-31 | 26.40 | $1.11 | 1020 |
| 2025-01-30 | 26.91 | $1.11 | — |
| 2025-01-29 | 27.44 | $1.11 | 5220 |
| 2025-01-28 | 28.00 | $1.40 | 1020 |
| 2025-01-27 | 25.96 | $1.40 | 6020 |
| 2025-01-24 | 23.82 | $1.11 | — |
| 2025-01-23 | 23.44 | $1.11 | — |
| 2025-01-22 | 23.05 | $1.11 | 100 |
| 2025-01-21 | 22.64 | $1.11 | — |
| 2025-01-17 | 22.21 | $1.11 | — |
| 2025-01-16 | 21.76 | $1.11 | 100 |
| 2025-01-15 | 21.28 | $1.11 | — |
| 2025-01-14 | 20.77 | $1.11 | 100 |
| 2025-01-13 | 20.24 | $1.11 | 140 |
| 2025-01-10 | 19.68 | $0.86 | 1750 |
| 2025-01-08 | 19.51 | $0.95 | 5800 |
| 2025-01-07 | 20.26 | $0.95 | 5800 |
| 2025-01-06 | 21.04 | $0.95 | 5800 |
| 2025-01-03 | 21.86 | $0.93 | — |
| 2025-01-02 | 22.86 | $0.93 | 204 |
| 2024-12-31 | 23.91 | $0.98 | — |
| 2024-12-30 | 24.17 | $0.98 | 5800 |
| 2024-12-27 | 24.44 | $0.98 | 5800 |
| 2024-12-26 | 24.73 | $0.98 | — |
| 2024-12-24 | 25.12 | $0.98 | — |
| 2024-12-23 | 25.52 | $0.98 | 5800 |
| 2024-12-20 | 25.95 | $1.01 | 5800 |
| 2024-12-19 | 25.68 | $0.97 | 5800 |
| 2024-12-18 | 25.98 | $0.89 | — |
| 2024-12-17 | 26.84 | $0.89 | 5800 |
| 2024-12-16 | 27.74 | $0.89 | 5800 |
| 2024-12-13 | 28.70 | $0.89 | 5800 |
| 2024-12-12 | 29.70 | $0.89 | 5800 |
| 2024-12-11 | 30.76 | $0.89 | 5800 |
| 2024-12-10 | 31.87 | $0.89 | — |
| 2024-12-09 | 33.03 | $0.89 | — |
| 2024-12-06 | 34.26 | $0.89 | 5800 |
| 2024-12-05 | 35.55 | $0.89 | 5800 |
| 2024-12-04 | 36.91 | $0.92 | 5800 |
| 2024-12-03 | 38.74 | $0.92 | 5800 |
| 2024-12-02 | 40.68 | $0.92 | 3450 |
| 2024-11-29 | 42.56 | $0.97 | 1000 |
| 2024-11-27 | 44.26 | $0.93 | — |
| 2024-11-26 | 46.56 | $0.93 | — |
| 2024-11-25 | 48.99 | $0.93 | 1000 |
| 2024-11-22 | 51.54 | $0.98 | 1111 |
| 2024-11-21 | 53.44 | $0.95 | — |
| 2024-11-20 | 55.97 | $0.95 | 2115 |
| 2024-11-19 | 58.62 | $0.98 | 400 |
| 2024-11-18 | 59.74 | $0.98 | 400 |
| 2024-11-15 | 60.92 | $0.98 | 3900 |
| 2024-11-14 | 62.16 | $0.95 | 700 |
| 2024-11-13 | 63.46 | $0.88 | 821 |
| 2024-11-12 | 66.63 | $0.88 | — |
| 2024-11-11 | 69.96 | $0.88 | 6813 |
| 2024-11-08 | 73.47 | $0.95 | — |
| 2024-11-07 | 74.76 | $0.95 | — |
| 2024-11-06 | 76.12 | $0.95 | — |
| 2024-11-05 | 77.56 | $0.95 | 550 |
| 2024-11-04 | 79.06 | $0.99 | 8835 |
| 2024-11-01 | 78.35 | $0.92 | — |
| 2024-10-31 | 78.01 | $0.92 | — |
| 2024-10-30 | 77.66 | $0.92 | — |
| 2024-10-29 | 77.28 | $0.92 | — |
| 2024-10-28 | 76.89 | $0.92 | — |
| 2024-10-25 | 76.48 | $0.92 | — |
| 2024-10-24 | 76.04 | $0.92 | — |
| 2024-10-23 | 75.59 | $0.92 | 8835 |
| 2024-10-22 | 75.11 | $0.92 | — |
| 2024-10-21 | 74.60 | $0.92 | — |
| 2024-10-18 | 74.06 | $0.92 | — |
| 2024-10-17 | 73.50 | $0.92 | — |
| 2024-10-16 | 72.91 | $0.92 | 8835 |
| 2024-10-15 | 72.29 | $0.86 | — |
| 2024-10-14 | 72.43 | $0.86 | — |
| 2024-10-11 | 72.59 | $0.86 | — |
| 2024-10-10 | 72.75 | $0.86 | — |
| 2024-10-09 | 72.91 | $0.86 | — |
| 2024-10-08 | 73.09 | $0.86 | — |
| 2024-10-07 | 73.28 | $0.86 | — |
| 2024-10-04 | 73.47 | $0.86 | — |
| 2024-10-03 | 73.68 | $0.86 | — |
| 2024-10-02 | 73.90 | $0.86 | — |
| 2024-10-01 | 74.13 | $0.86 | — |
| 2024-09-30 | 74.37 | $0.86 | — |
| 2024-09-27 | 74.62 | $0.86 | — |
| 2024-09-26 | 74.89 | $0.86 | — |
| 2024-09-25 | 75.17 | $0.86 | — |
| 2024-09-24 | 75.47 | $0.86 | — |
| 2024-09-23 | 75.78 | $0.86 | — |
| 2024-09-20 | 76.11 | $0.86 | — |
| 2024-09-19 | 76.45 | $0.86 | — |
| 2024-09-18 | 76.82 | $0.86 | — |
| 2024-09-17 | 77.20 | $0.86 | — |
| 2024-08-26 | 77.60 | $0.86 | — |
| 2024-08-23 | 78.03 | $0.86 | — |
| 2024-08-22 | 78.47 | $0.86 | — |
| 2024-08-21 | 78.94 | $0.86 | — |
| 2024-08-20 | 79.44 | $0.86 | — |
| 2024-08-19 | 79.96 | $0.86 | — |
| 2024-08-16 | 80.50 | $0.86 | — |
| 2024-08-15 | 81.08 | $0.86 | — |
| 2024-08-14 | 81.69 | $0.86 | — |
| 2024-08-13 | 82.33 | $0.86 | — |
| 2024-08-12 | 83.00 | $0.86 | — |
| 2024-08-09 | 83.71 | $0.86 | 1000 |
| 2024-08-08 | 84.45 | $0.86 | 1000 |
| 2024-08-07 | 85.24 | $0.86 | 1000 |
| 2024-08-06 | 86.06 | $0.86 | 1000 |
| 2024-08-05 | 86.93 | $0.86 | 1000 |
| 2024-08-02 | 87.85 | $0.86 | 1000 |
| 2024-08-01 | 88.81 | $0.86 | 1000 |
| 2024-07-31 | 89.83 | $0.86 | 1025 |
| 2024-07-30 | 90.89 | $0.91 | 1000 |
| 2024-07-29 | 90.97 | $0.91 | 1000 |
| 2024-07-26 | 91.04 | $0.91 | 1000 |
| 2024-07-25 | 91.12 | $0.91 | — |
| 2024-07-24 | 91.21 | $0.91 | — |
| 2024-07-09 | 91.30 | $0.91 | 1000 |
| 2024-06-21 | 91.39 | $0.90 | 550 |
| 2024-06-20 | 91.50 | $0.94 | 3785 |
| 2024-06-10 | 91.07 | $0.86 | — |
| 2024-06-07 | 90.61 | $0.86 | — |
| 2024-06-06 | 90.13 | $0.86 | — |
| 2024-06-05 | 89.63 | $0.86 | — |
| 2024-06-04 | 89.10 | $0.86 | 2825 |
| 2024-06-03 | 88.54 | $0.74 | 1000 |
| 2023-12-06 | 87.95 | $0.20 | — |
| 2023-12-05 | 87.76 | $0.20 | — |
| 2023-12-04 | 87.55 | $0.20 | — |
| 2023-12-01 | 87.34 | $0.20 | — |
| 2023-11-30 | 87.12 | $0.20 | — |
| 2023-11-28 | 86.88 | $0.20 | — |
| 2023-11-27 | 86.63 | $0.20 | — |
| 2023-11-24 | 86.37 | $0.20 | — |
| 2023-11-22 | 86.09 | $0.20 | — |
| 2023-11-21 | 85.80 | $0.20 | — |
| 2023-11-20 | 85.50 | $0.20 | — |
| 2023-11-17 | 85.18 | $0.20 | — |
| 2023-11-16 | 84.84 | $0.20 | — |
| 2023-11-15 | 84.48 | $0.20 | — |
| 2023-11-14 | 84.11 | $0.20 | — |
| 2023-11-13 | 83.71 | $0.20 | — |
| 2023-11-10 | 83.29 | $0.20 | 100 |
| 2023-11-09 | 82.86 | $0.15 | — |
| 2023-11-08 | 81.95 | $0.15 | — |
| 2023-11-07 | 81.01 | $0.15 | — |
| 2023-05-23 | 80.01 | $0.15 | — |
| 2023-05-22 | 78.95 | $0.15 | — |
| 2023-05-19 | 77.85 | $0.15 | — |
| 2023-05-18 | 76.68 | $0.15 | — |
| 2023-05-17 | 75.45 | $0.15 | — |
| 2023-05-16 | 74.16 | $0.15 | — |
| 2023-05-15 | 72.80 | $0.15 | — |
| 2023-05-12 | 71.37 | $0.15 | — |
| 2023-05-11 | 69.86 | $0.15 | — |
| 2023-05-10 | 68.28 | $0.15 | — |
| 2023-05-09 | 66.61 | $0.15 | — |
| 2023-05-08 | 64.85 | $0.15 | 100 |
| 2023-05-05 | 63.00 | $0.15 | — |
| 2023-05-04 | 63.00 | $0.15 | — |
| 2023-05-03 | 63.00 | $0.15 | — |
| 2023-05-02 | 63.00 | $0.15 | — |
| 2023-05-01 | 63.00 | $0.15 | — |
| 2023-04-28 | 63.00 | $0.15 | — |
| 2023-04-27 | 63.00 | $0.15 | — |
| 2023-04-26 | 63.00 | $0.15 | — |
| 2023-04-25 | 63.00 | $0.15 | — |
| 2023-04-24 | 63.00 | $0.15 | — |
| 2023-04-21 | 63.00 | $0.15 | — |
| 2023-04-20 | 63.00 | $0.15 | — |
| 2023-04-19 | 63.00 | $0.15 | — |
| 2023-04-18 | 63.00 | $0.15 | — |
| 2023-04-17 | 63.00 | $0.15 | — |
| 2023-04-14 | 63.00 | $0.15 | — |
| 2023-04-13 | 63.00 | $0.15 | — |
| 2023-04-12 | 63.00 | $0.15 | — |
| 2023-04-11 | 63.00 | $0.15 | — |
| 2023-04-10 | 63.00 | $0.15 | — |
| 2023-04-06 | 63.00 | $0.15 | — |
| 2023-04-05 | 63.00 | $0.15 | — |
| 2023-04-04 | 63.00 | $0.15 | — |
| 2023-04-03 | 63.00 | $0.15 | — |
| 2023-03-31 | 63.00 | $0.15 | — |
| 2023-03-30 | 63.00 | $0.15 | — |
| 2023-03-29 | 63.00 | $0.15 | — |
| 2023-03-28 | 63.00 | $0.15 | — |
| 2023-03-27 | 63.00 | $0.15 | — |
| 2023-03-24 | 63.00 | $0.15 | — |
| 2023-03-23 | 63.00 | $0.15 | — |
| 2023-03-22 | 63.00 | $0.15 | — |
| 2023-03-21 | 62.99 | $0.15 | — |
| 2023-03-20 | 62.99 | $0.15 | — |
| 2023-03-17 | 62.99 | $0.15 | — |
| 2023-03-16 | 62.99 | $0.15 | — |
| 2023-03-15 | 62.99 | $0.15 | — |
| 2023-03-14 | 62.99 | $0.15 | — |
| 2023-03-13 | 62.99 | $0.15 | — |
| 2023-03-10 | 62.99 | $0.15 | — |
| 2023-03-09 | 62.99 | $0.15 | — |
| 2023-03-08 | 62.99 | $0.15 | — |
| 2023-03-07 | 62.99 | $0.15 | — |
| 2023-03-06 | 62.99 | $0.15 | — |
| 2023-03-03 | 62.99 | $0.15 | — |
| 2023-03-02 | 62.99 | $0.15 | — |
| 2023-03-01 | 62.99 | $0.15 | — |
| 2023-02-28 | 62.99 | $0.15 | — |
| 2023-02-27 | 62.99 | $0.15 | — |
| 2023-02-24 | 62.98 | $0.15 | — |
| 2023-02-23 | 62.98 | $0.15 | — |
| 2023-02-22 | 62.98 | $0.15 | — |
| 2023-02-21 | 62.98 | $0.15 | — |
| 2023-02-17 | 62.98 | $0.15 | — |
| 2023-02-16 | 62.98 | $0.15 | — |
| 2023-02-15 | 62.98 | $0.15 | — |
| 2023-02-14 | 62.98 | $0.15 | — |
| 2023-02-13 | 62.98 | $0.15 | — |
| 2023-02-10 | 62.97 | $0.15 | — |
| 2023-02-09 | 62.97 | $0.15 | — |
| 2023-02-08 | 62.97 | $0.15 | — |
| 2023-02-07 | 62.97 | $0.15 | — |
| 2023-02-06 | 62.97 | $0.15 | — |
| 2023-02-03 | 62.97 | $0.15 | — |
| 2023-02-02 | 62.96 | $0.15 | — |
| 2023-02-01 | 62.96 | $0.15 | — |
| 2023-01-31 | 62.96 | $0.15 | — |
| 2023-01-30 | 62.96 | $0.15 | — |
| 2023-01-27 | 62.96 | $0.15 | — |
| 2023-01-26 | 62.95 | $0.15 | — |
| 2023-01-25 | 62.95 | $0.15 | — |
| 2023-01-24 | 62.95 | $0.15 | — |
| 2023-01-23 | 62.94 | $0.15 | — |
| 2023-01-20 | 62.94 | $0.15 | — |
| 2023-01-19 | 62.94 | $0.15 | — |
| 2023-01-18 | 62.93 | $0.15 | — |
| 2023-01-17 | 62.93 | $0.15 | — |
| 2023-01-13 | 62.93 | $0.15 | — |
| 2023-01-12 | 62.92 | $0.15 | — |
| 2023-01-11 | 62.92 | $0.15 | — |
| 2023-01-10 | 62.91 | $0.15 | — |
| 2023-01-09 | 62.91 | $0.15 | — |
| 2023-01-06 | 62.91 | $0.15 | — |
| 2023-01-05 | 62.90 | $0.15 | — |
| 2023-01-04 | 62.90 | $0.15 | — |
| 2023-01-03 | 62.89 | $0.15 | — |
| 2022-12-30 | 62.88 | $0.15 | — |
| 2022-12-29 | 62.88 | $0.15 | — |
| 2022-12-28 | 62.87 | $0.15 | — |
| 2022-12-27 | 62.86 | $0.15 | — |
| 2022-12-23 | 62.86 | $0.15 | — |
| 2022-12-22 | 62.85 | $0.15 | — |
| 2022-12-21 | 62.84 | $0.15 | — |
| 2022-12-20 | 62.83 | $0.15 | — |
| 2022-12-19 | 62.82 | $0.15 | — |
| 2022-12-16 | 62.81 | $0.15 | — |
| 2022-12-15 | 62.80 | $0.15 | — |
| 2022-12-14 | 62.79 | $0.15 | — |
| 2022-12-13 | 62.78 | $0.15 | — |
| 2022-12-12 | 62.77 | $0.15 | — |
| 2022-12-09 | 62.76 | $0.15 | — |
| 2022-12-08 | 62.75 | $0.15 | — |
| 2022-12-07 | 62.73 | $0.15 | — |
| 2022-12-06 | 62.72 | $0.15 | — |
| 2022-12-05 | 62.70 | $0.15 | — |
| 2022-12-02 | 62.69 | $0.15 | — |
| 2022-12-01 | 62.67 | $0.15 | — |
| 2022-11-30 | 62.65 | $0.15 | — |
| 2022-11-29 | 62.63 | $0.15 | — |
| 2022-11-28 | 62.62 | $0.15 | — |
| 2022-11-25 | 62.60 | $0.15 | — |
| 2022-11-23 | 62.57 | $0.15 | — |
| 2022-11-22 | 62.55 | $0.15 | — |
| 2022-11-21 | 62.53 | $0.15 | — |
| 2022-11-18 | 62.50 | $0.15 | — |
| 2022-11-17 | 62.48 | $0.15 | — |
| 2022-11-16 | 62.45 | $0.15 | — |
| 2022-11-15 | 62.42 | $0.15 | — |
| 2022-11-14 | 62.39 | $0.15 | — |
| 2022-11-11 | 62.36 | $0.15 | — |
| 2022-11-10 | 62.32 | $0.15 | — |
| 2022-11-09 | 62.29 | $0.15 | — |
| 2022-11-08 | 62.25 | $0.15 | — |
| 2022-11-07 | 62.21 | $0.15 | — |
| 2022-11-04 | 62.17 | $0.15 | — |
| 2022-11-03 | 62.12 | $0.15 | — |
| 2022-11-02 | 62.08 | $0.15 | — |
| 2022-11-01 | 62.03 | $0.15 | — |
| 2022-10-31 | 61.98 | $0.15 | — |
| 2022-10-28 | 61.92 | $0.15 | — |
| 2022-10-27 | 61.87 | $0.15 | — |
| 2022-10-26 | 61.81 | $0.15 | — |
| 2022-10-25 | 61.74 | $0.15 | — |
| 2022-10-24 | 61.68 | $0.15 | — |
| 2022-10-21 | 61.61 | $0.15 | — |
| 2022-10-20 | 61.53 | $0.15 | — |
| 2022-10-19 | 61.46 | $0.15 | — |
| 2022-10-18 | 61.38 | $0.15 | — |
| 2022-10-17 | 61.29 | $0.15 | — |
| 2022-10-14 | 61.20 | $0.15 | — |
| 2022-10-13 | 61.11 | $0.15 | — |
| 2022-10-12 | 61.01 | $0.15 | — |
| 2022-10-11 | 60.90 | $0.15 | — |
| 2022-10-10 | 60.79 | $0.15 | — |
| 2022-10-07 | 60.67 | $0.15 | — |
| 2022-10-06 | 60.55 | $0.15 | — |
| 2022-10-05 | 60.42 | $0.15 | — |
| 2022-10-04 | 60.29 | $0.15 | — |
| 2022-10-03 | 60.14 | $0.15 | — |
| 2022-09-30 | 59.99 | $0.15 | — |
| 2022-09-29 | 59.83 | $0.15 | — |
| 2022-09-28 | 59.67 | $0.15 | — |
| 2022-09-27 | 59.49 | $0.15 | — |
| 2022-09-26 | 59.31 | $0.15 | — |
| 2022-09-23 | 59.11 | $0.15 | — |
| 2022-09-22 | 58.91 | $0.15 | — |
| 2022-09-21 | 58.69 | $0.15 | — |
| 2022-09-20 | 58.47 | $0.15 | — |
| 2022-09-19 | 58.23 | $0.15 | — |
| 2022-09-16 | 57.98 | $0.15 | — |
| 2022-09-15 | 57.71 | $0.15 | — |
| 2022-09-14 | 57.43 | $0.15 | — |
| 2022-09-13 | 57.14 | $0.15 | — |
| 2022-09-12 | 56.83 | $0.15 | — |
| 2022-09-09 | 56.51 | $0.15 | — |
| 2022-09-08 | 56.16 | $0.15 | — |
| 2022-09-07 | 55.80 | $0.15 | — |
| 2022-09-06 | 55.42 | $0.15 | — |
| 2022-09-02 | 55.03 | $0.15 | — |
| 2022-09-01 | 54.61 | $0.15 | — |
| 2022-08-31 | 54.16 | $0.15 | — |
| 2022-08-30 | 53.70 | $0.15 | — |
| 2022-08-29 | 53.21 | $0.15 | — |
| 2022-08-26 | 52.69 | $0.15 | — |
| 2022-08-25 | 52.15 | $0.15 | — |
| 2022-08-24 | 51.58 | $0.15 | — |
| 2022-08-23 | 50.98 | $0.15 | — |
| 2022-08-22 | 50.35 | $0.15 | — |
| 2022-08-19 | 49.68 | $0.15 | — |
| 2022-08-18 | 48.98 | $0.15 | — |
| 2022-08-17 | 48.24 | $0.15 | — |
| 2022-08-16 | 47.46 | $0.15 | — |
| 2022-08-15 | 46.65 | $0.15 | — |
| 2022-08-12 | 45.79 | $0.15 | — |
| 2022-08-11 | 44.88 | $0.15 | — |
| 2022-08-10 | 43.93 | $0.15 | — |
| 2022-08-09 | 42.92 | $0.15 | — |
| 2022-08-08 | 41.86 | $0.15 | — |
| 2022-08-05 | 40.75 | $0.15 | — |
| 2022-08-04 | 39.58 | $0.15 | — |
| 2022-08-03 | 38.35 | $0.15 | — |
| 2022-08-02 | 37.05 | $0.15 | — |
| 2022-08-01 | 35.68 | $0.15 | — |
| 2022-07-29 | 34.25 | $0.15 | — |
| 2022-07-28 | 32.73 | $0.15 | — |
| 2022-07-27 | 31.14 | $0.15 | — |
| 2022-07-26 | 29.46 | $0.15 | — |
| 2022-07-25 | 27.70 | $0.15 | — |
| 2022-07-22 | 25.84 | $0.15 | — |
| 2022-07-21 | 23.88 | $0.15 | — |
| 2022-07-20 | 21.82 | $0.15 | — |
| 2022-07-19 | 19.66 | $0.15 | — |
| 2022-07-18 | 17.38 | $0.15 | 30000 |
| 2022-07-15 | 14.97 | $0.16 | — |
| 2022-07-14 | 15.25 | $0.16 | — |
| 2022-07-13 | 15.55 | $0.16 | — |
| 2022-07-12 | 15.85 | $0.16 | — |
| 2022-07-11 | 16.18 | $0.16 | — |
| 2022-07-08 | 16.52 | $0.16 | — |
| 2022-07-07 | 16.88 | $0.16 | — |
| 2022-07-06 | 17.26 | $0.16 | — |
| 2022-07-05 | 17.66 | $0.16 | — |
| 2022-07-01 | 18.08 | $0.16 | — |
| 2022-06-30 | 18.52 | $0.16 | — |
| 2022-06-29 | 18.98 | $0.16 | — |
| 2022-06-28 | 19.47 | $0.16 | — |
| 2022-06-27 | 19.98 | $0.16 | — |
| 2022-06-24 | 20.53 | $0.16 | — |
| 2022-06-23 | 21.10 | $0.16 | — |
| 2022-06-22 | 21.70 | $0.16 | — |
| 2022-06-21 | 22.33 | $0.16 | — |
| 2022-06-17 | 22.99 | $0.16 | — |
| 2022-06-16 | 23.69 | $0.16 | — |
| 2022-06-15 | 24.43 | $0.16 | — |
| 2022-06-14 | 25.21 | $0.16 | — |
| 2022-06-13 | 26.02 | $0.16 | — |
| 2022-06-10 | 26.88 | $0.16 | — |
| 2022-06-09 | 27.79 | $0.16 | — |
| 2022-06-08 | 28.74 | $0.16 | — |
| 2022-06-07 | 29.74 | $0.16 | — |
| 2022-06-06 | 30.80 | $0.16 | — |
| 2022-06-03 | 31.91 | $0.16 | — |
| 2022-06-02 | 33.08 | $0.16 | — |
| 2022-06-01 | 34.31 | $0.16 | — |
| 2022-05-31 | 35.61 | $0.16 | — |
| 2022-05-27 | 36.97 | $0.16 | — |
| 2022-05-26 | 38.41 | $0.16 | — |
| 2022-05-25 | 39.92 | $0.16 | — |
| 2022-05-24 | 41.51 | $0.16 | — |
| 2022-05-23 | 43.18 | $0.16 | — |
| 2022-05-20 | 44.95 | $0.16 | — |
| 2022-05-19 | 46.80 | $0.16 | — |
| 2022-05-18 | 48.76 | $0.16 | — |
| 2022-05-17 | 50.81 | $0.16 | — |
| 2022-05-16 | 52.98 | $0.16 | — |
| 2022-05-13 | 55.26 | $0.16 | — |
| 2022-05-12 | 57.65 | $0.16 | — |
| 2022-05-11 | 60.18 | $0.16 | — |
| 2022-05-10 | 62.84 | $0.16 | 1500 |
| 2022-05-09 | 65.63 | $0.13 | 5000 |
| 2022-05-06 | 64.49 | $0.14 | — |
| 2022-05-05 | 63.62 | $0.14 | — |
| 2022-05-04 | 62.70 | $0.14 | — |
| 2022-05-03 | 61.74 | $0.14 | — |
| 2022-05-02 | 60.72 | $0.14 | — |
| 2022-04-29 | 59.65 | $0.14 | — |
| 2022-04-28 | 58.53 | $0.14 | — |
| 2022-04-27 | 57.34 | $0.14 | — |
| 2022-04-26 | 56.10 | $0.14 | 1500 |
| 2022-04-25 | 54.79 | $0.16 | — |
| 2022-04-22 | 54.63 | $0.16 | — |
| 2022-04-21 | 54.47 | $0.16 | — |
| 2022-04-20 | 54.30 | $0.16 | — |
| 2022-04-19 | 54.12 | $0.16 | — |
| 2022-04-18 | 53.93 | $0.16 | — |
| 2022-04-14 | 53.73 | $0.16 | — |
| 2022-04-13 | 53.52 | $0.16 | — |
| 2022-04-12 | 53.30 | $0.16 | 1500 |
| 2022-04-11 | 53.07 | $0.16 | — |
| 2022-04-08 | 54.64 | $0.16 | — |
| 2022-04-07 | 56.30 | $0.16 | — |
| 2022-04-06 | 58.05 | $0.16 | — |
| 2022-04-05 | 59.89 | $0.16 | — |
| 2022-04-04 | 61.83 | $0.16 | — |
| 2022-04-01 | 63.86 | $0.16 | — |
| 2022-03-31 | 66.01 | $0.16 | — |
| 2022-03-30 | 68.27 | $0.16 | — |
| 2022-03-29 | 70.64 | $0.16 | 1500 |
| 2022-03-28 | 73.14 | $0.17 | — |
| 2022-03-25 | 73.30 | $0.17 | — |
| 2022-03-24 | 73.46 | $0.17 | — |
| 2022-03-23 | 73.63 | $0.17 | — |
| 2022-03-22 | 73.81 | $0.17 | — |
| 2022-03-21 | 74.00 | $0.17 | — |
| 2022-03-18 | 74.20 | $0.17 | — |
| 2022-03-17 | 74.42 | $0.17 | — |
| 2022-03-16 | 74.64 | $0.17 | — |
| 2022-03-15 | 74.87 | $0.17 | — |
| 2022-03-14 | 75.12 | $0.17 | — |
| 2022-03-11 | 75.38 | $0.17 | — |
| 2022-03-10 | 75.65 | $0.17 | — |
| 2022-03-09 | 75.93 | $0.17 | 1108 |
| 2022-03-08 | 76.24 | $0.17 | — |
| 2022-03-07 | 77.32 | $0.17 | 1500 |
| 2022-03-04 | 78.46 | $0.16 | — |
| 2022-03-03 | 77.76 | $0.16 | — |
| 2022-03-02 | 77.03 | $0.16 | — |
| 2022-03-01 | 76.26 | $0.16 | — |
| 2022-02-28 | 75.46 | $0.16 | — |
| 2022-02-25 | 74.60 | $0.16 | — |
| 2022-02-24 | 73.71 | $0.16 | — |
| 2022-02-23 | 72.77 | $0.16 | — |
| 2022-02-22 | 71.77 | $0.16 | — |
| 2022-02-18 | 70.73 | $0.16 | — |
| 2022-02-17 | 69.63 | $0.16 | — |
| 2022-02-16 | 68.47 | $0.16 | — |
| 2022-02-15 | 67.25 | $0.16 | — |
| 2022-02-14 | 65.97 | $0.16 | — |
| 2022-02-11 | 64.62 | $0.16 | — |
| 2022-02-10 | 63.19 | $0.16 | — |
| 2022-02-09 | 61.70 | $0.16 | — |
| 2022-02-08 | 60.12 | $0.16 | — |
| 2022-02-07 | 58.46 | $0.16 | — |
| 2022-02-04 | 56.72 | $0.16 | — |
| 2022-02-03 | 54.88 | $0.16 | — |
| 2022-02-02 | 52.95 | $0.16 | — |
| 2022-02-01 | 50.91 | $0.16 | — |
| 2022-01-31 | 48.77 | $0.16 | — |
| 2022-01-28 | 46.51 | $0.16 | — |
| 2022-01-27 | 44.14 | $0.16 | — |
| 2022-01-26 | 41.64 | $0.16 | — |
| 2022-01-25 | 39.01 | $0.16 | 5000 |
| 2022-01-24 | 36.24 | $0.17 | — |
| 2022-01-21 | 34.15 | $0.17 | — |
| 2022-01-20 | 31.95 | $0.17 | — |
| 2022-01-19 | 29.63 | $0.17 | — |
| 2022-01-18 | 27.19 | $0.17 | — |
| 2022-01-14 | 24.62 | $0.17 | — |
| 2022-01-13 | 21.92 | $0.17 | — |
| 2022-01-12 | 19.08 | $0.17 | — |
| 2022-01-11 | 16.08 | $0.17 | 30000 |
| 2022-01-10 | 12.93 | $0.17 | — |
| 2022-01-07 | 12.95 | $0.17 | — |
| 2022-01-06 | 12.97 | $0.17 | — |
| 2022-01-05 | 13.00 | $0.17 | — |
| 2022-01-04 | 13.02 | $0.17 | — |
| 2022-01-03 | 13.05 | $0.17 | — |
| 2021-12-31 | 13.08 | $0.17 | — |
| 2021-12-30 | 13.11 | $0.17 | — |
| 2021-12-29 | 13.14 | $0.17 | — |
| 2021-12-28 | 13.17 | $0.17 | — |
| 2021-12-27 | 13.21 | $0.17 | — |
| 2021-12-23 | 13.24 | $0.17 | — |
| 2021-12-22 | 13.28 | $0.17 | — |
| 2021-12-21 | 13.32 | $0.17 | — |
| 2021-12-20 | 13.36 | $0.17 | — |
| 2021-12-17 | 13.41 | $0.17 | — |
| 2021-12-16 | 13.45 | $0.17 | — |
| 2021-12-15 | 13.50 | $0.17 | — |
| 2021-12-14 | 13.56 | $0.17 | — |
| 2021-12-13 | 13.61 | $0.17 | — |
| 2021-12-10 | 13.67 | $0.17 | — |
| 2021-12-09 | 13.73 | $0.17 | — |
| 2021-12-08 | 13.79 | $0.17 | — |
| 2021-12-07 | 13.86 | $0.17 | — |
| 2021-12-06 | 13.93 | $0.17 | — |
| 2021-12-03 | 14.00 | $0.17 | — |
| 2021-12-02 | 14.08 | $0.17 | — |
| 2021-12-01 | 14.17 | $0.17 | — |
| 2021-11-30 | 14.25 | $0.17 | — |
| 2021-11-29 | 14.34 | $0.17 | — |
| 2021-11-26 | 14.44 | $0.17 | — |
| 2021-11-24 | 14.54 | $0.17 | — |
| 2021-11-23 | 14.65 | $0.17 | — |
| 2021-11-22 | 14.76 | $0.17 | — |
| 2021-11-19 | 14.88 | $0.17 | — |
| 2021-11-18 | 15.00 | $0.17 | — |
| 2021-11-17 | 15.13 | $0.17 | — |
| 2021-11-16 | 15.27 | $0.17 | — |
| 2021-11-15 | 15.41 | $0.17 | — |
| 2021-11-12 | 15.57 | $0.17 | — |
| 2021-11-11 | 15.73 | $0.17 | — |
| 2021-11-10 | 15.90 | $0.17 | — |
| 2021-11-09 | 16.07 | $0.17 | — |
| 2021-11-08 | 16.26 | $0.17 | — |
| 2021-11-05 | 16.46 | $0.17 | — |
| 2021-11-04 | 16.67 | $0.17 | — |
| 2021-11-03 | 16.88 | $0.17 | — |
| 2021-11-02 | 17.11 | $0.17 | — |
| 2021-11-01 | 17.36 | $0.17 | — |
| 2021-10-29 | 17.61 | $0.17 | — |
| 2021-10-28 | 17.88 | $0.17 | — |
| 2021-10-27 | 18.16 | $0.17 | — |
| 2021-10-26 | 18.46 | $0.17 | — |
| 2021-10-25 | 18.77 | $0.17 | — |
| 2021-10-22 | 19.10 | $0.17 | — |
| 2021-10-21 | 19.44 | $0.17 | — |
| 2021-10-20 | 19.81 | $0.17 | — |
| 2021-10-19 | 20.19 | $0.17 | — |
| 2021-10-18 | 20.60 | $0.17 | — |
| 2021-10-15 | 21.02 | $0.17 | — |
| 2021-10-14 | 21.47 | $0.17 | — |
| 2021-10-13 | 21.94 | $0.17 | — |
| 2021-10-12 | 22.44 | $0.17 | — |
| 2021-10-11 | 22.96 | $0.17 | — |
| 2021-10-08 | 23.51 | $0.17 | — |
| 2021-10-07 | 24.09 | $0.17 | — |
| 2021-10-06 | 24.70 | $0.17 | — |
| 2021-10-05 | 25.34 | $0.17 | — |
| 2021-10-04 | 26.01 | $0.17 | — |
| 2021-10-01 | 26.72 | $0.17 | — |
| 2021-09-30 | 27.47 | $0.17 | — |
| 2021-09-29 | 28.26 | $0.17 | — |
| 2021-09-28 | 29.09 | $0.17 | — |
| 2021-09-27 | 29.96 | $0.17 | — |
| 2021-09-24 | 30.88 | $0.17 | — |
| 2021-09-23 | 31.84 | $0.17 | — |
| 2021-09-22 | 32.86 | $0.17 | — |
| 2021-09-21 | 33.93 | $0.17 | — |
| 2021-09-20 | 35.06 | $0.17 | — |
| 2021-09-17 | 36.24 | $0.17 | — |
| 2021-09-16 | 37.49 | $0.17 | 1500 |
| 2021-09-15 | 38.81 | $0.16 | — |
| 2021-09-14 | 40.34 | $0.16 | — |
| 2021-09-13 | 41.96 | $0.16 | — |
| 2021-09-10 | 43.66 | $0.16 | — |
| 2021-09-09 | 45.45 | $0.16 | — |
| 2021-09-08 | 47.33 | $0.16 | — |
| 2021-09-07 | 49.31 | $0.16 | — |
| 2021-09-03 | 51.40 | $0.16 | — |
| 2021-09-02 | 53.60 | $0.16 | — |
| 2021-09-01 | 55.91 | $0.16 | 500 |
| 2021-08-31 | 58.35 | $0.21 | — |
| 2021-08-30 | 57.59 | $0.21 | — |
| 2021-08-27 | 56.80 | $0.21 | — |
| 2021-08-26 | 55.96 | $0.21 | — |
| 2021-08-25 | 55.08 | $0.21 | — |
| 2021-08-24 | 54.15 | $0.21 | — |
| 2021-08-23 | 53.18 | $0.21 | — |
| 2021-08-20 | 52.15 | $0.21 | — |
| 2021-08-19 | 51.07 | $0.21 | — |
| 2021-08-18 | 49.93 | $0.21 | — |
| 2021-08-17 | 48.74 | $0.21 | — |
| 2021-08-16 | 47.48 | $0.21 | — |
| 2021-08-13 | 46.15 | $0.21 | — |
| 2021-08-12 | 44.75 | $0.21 | — |
| 2021-08-11 | 43.28 | $0.21 | — |
| 2021-08-10 | 41.74 | $0.21 | — |
| 2021-08-09 | 40.11 | $0.21 | — |
| 2021-08-06 | 38.39 | $0.21 | 200 |
| 2021-08-05 | 36.59 | $0.21 | — |
| 2021-08-04 | 34.69 | $0.21 | — |
| 2021-08-03 | 32.69 | $0.21 | 2500 |
| 2021-08-02 | 30.58 | $0.15 | — |
| 2021-07-30 | 29.20 | $0.15 | — |
| 2021-07-29 | 27.75 | $0.15 | — |
| 2021-07-28 | 26.21 | $0.15 | — |
| 2021-07-27 | 24.60 | $0.15 | — |
| 2021-07-26 | 22.90 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected