Is The Flowr Corporation (FLWPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Flowr Corporation (FLWPF) research center and poll results.
OTC : FLWPF
The Flowr Corporation — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1M
- Average Volume
- 855.56K
- Market Capitalization
- $4.26K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1000000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1000000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000000 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 1000000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1000000 |
| 2025-07-14 | 0.00 | $0.00 | 1000000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1000000 |
| 2025-07-07 | 0.00 | $0.00 | 1000000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-02-28 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | 200 |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2024-07-01 | 0.00 | $0.00 | 7611 |
| 2024-06-28 | 0.00 | $0.00 | 3000 |
| 2024-06-27 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 61480 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-17 | 0.00 | $0.00 | 900 |
| 2024-06-10 | 0.00 | $0.00 | 107 |
| 2024-06-06 | 0.00 | $0.00 | 11064 |
| 2024-06-05 | 0.00 | $0.00 | 200 |
| 2024-06-04 | 0.01 | $0.00 | 281449 |
| 2024-06-03 | 0.01 | $0.00 | 24581 |
| 2024-05-29 | 0.01 | $0.00 | 4939 |
| 2024-05-22 | 0.01 | $0.00 | 300 |
| 2024-05-08 | 0.01 | $0.00 | 200 |
| 2024-04-26 | 0.01 | $0.00 | 200 |
| 2024-04-22 | 0.01 | $0.00 | 14634 |
| 2024-01-24 | 0.01 | $0.00 | 1250 |
| 2024-01-19 | 0.01 | $0.00 | 15000 |
| 2024-01-10 | 0.01 | $0.00 | 2200 |
| 2024-01-09 | 0.02 | $0.00 | 722 |
| 2024-01-05 | 0.02 | $0.00 | 250 |
| 2024-01-04 | 0.02 | $0.00 | 50000 |
| 2023-12-28 | 0.02 | $0.00 | 8680 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 10490 |
| 2022-10-14 | 0.02 | $0.02 | 207020 |
| 2022-10-13 | 0.02 | $0.02 | 2050 |
| 2022-10-12 | 0.02 | $0.02 | 15631 |
| 2022-10-11 | 0.02 | $0.02 | 13767 |
| 2022-10-10 | 0.02 | $0.02 | 1800 |
| 2022-10-07 | 0.02 | $0.02 | 35445 |
| 2022-10-06 | 0.02 | $0.02 | 88100 |
| 2022-10-05 | 0.02 | $0.02 | 3450 |
| 2022-10-04 | 0.02 | $0.02 | 102710 |
| 2022-10-03 | 0.02 | $0.02 | 370 |
| 2022-09-30 | 0.02 | $0.02 | 5190 |
| 2022-09-29 | 0.02 | $0.02 | 1000 |
| 2022-09-28 | 0.02 | $0.02 | 3400 |
| 2022-09-27 | 0.02 | $0.02 | 56134 |
| 2022-09-26 | 0.02 | $0.02 | 8500 |
| 2022-09-23 | 0.02 | $0.02 | 120 |
| 2022-09-22 | 0.02 | $0.02 | 63950 |
| 2022-09-21 | 0.02 | $0.02 | 12460 |
| 2022-09-20 | 0.02 | $0.02 | 100 |
| 2022-09-19 | 0.02 | $0.02 | 28375 |
| 2022-09-16 | 0.03 | $0.02 | 140 |
| 2022-09-15 | 0.03 | $0.02 | 2209 |
| 2022-09-14 | 0.03 | $0.02 | 7931 |
| 2022-09-13 | 0.03 | $0.02 | 45878 |
| 2022-09-12 | 0.03 | $0.02 | 8000 |
| 2022-09-09 | 0.03 | $0.02 | 830 |
| 2022-09-08 | 0.03 | $0.02 | 421400 |
| 2022-09-07 | 0.03 | $0.02 | 24306 |
| 2022-09-06 | 0.03 | $0.02 | 7330 |
| 2022-09-02 | 0.02 | $0.02 | 17344 |
| 2022-09-01 | 0.02 | $0.02 | 8130 |
| 2022-08-31 | 0.02 | $0.03 | 35106 |
| 2022-08-30 | 0.02 | $0.03 | 9763 |
| 2022-08-29 | 0.02 | $0.03 | 2000 |
| 2022-08-26 | 0.02 | $0.03 | 2700 |
| 2022-08-25 | 0.02 | $0.03 | 2050 |
| 2022-08-24 | 0.02 | $0.03 | 175669 |
| 2022-08-23 | 0.02 | $0.03 | 26227 |
| 2022-08-22 | 0.02 | $0.03 | 200300 |
| 2022-08-19 | 0.02 | $0.03 | 78000 |
| 2022-08-18 | 0.02 | $0.03 | 110455 |
| 2022-08-17 | 0.02 | $0.03 | 42555 |
| 2022-08-16 | 0.02 | $0.03 | 237463 |
| 2022-08-15 | 0.02 | $0.02 | 357315 |
| 2022-08-12 | 0.02 | $0.02 | 7277 |
| 2022-08-11 | 0.02 | $0.02 | 51650 |
| 2022-08-10 | 0.02 | $0.02 | 750 |
| 2022-08-09 | 0.02 | $0.02 | 3261 |
| 2022-08-08 | 0.02 | $0.02 | 43362 |
| 2022-08-05 | 0.02 | $0.01 | 47590 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 40007 |
| 2022-08-02 | 0.02 | $0.02 | 56360 |
| 2022-08-01 | 0.02 | $0.02 | 8563 |
| 2022-07-29 | 0.02 | $0.02 | 204392 |
| 2022-07-28 | 0.02 | $0.02 | 43777 |
| 2022-07-27 | 0.02 | $0.02 | 125853 |
| 2022-07-26 | 0.02 | $0.02 | 38800 |
| 2022-07-25 | 0.02 | $0.02 | 2820 |
| 2022-07-22 | 0.02 | $0.02 | 363 |
| 2022-07-21 | 0.02 | $0.02 | 10479 |
| 2022-07-20 | 0.02 | $0.02 | 54250 |
| 2022-07-19 | 0.02 | $0.02 | 1000 |
| 2022-07-18 | 0.02 | $0.02 | 29490 |
| 2022-07-15 | 0.02 | $0.02 | 37400 |
| 2022-07-14 | 0.02 | $0.02 | 37567 |
| 2022-07-13 | 0.02 | $0.02 | 1210 |
| 2022-07-12 | 0.02 | $0.02 | 23300 |
| 2022-07-11 | 0.02 | $0.02 | 3751 |
| 2022-07-08 | 0.02 | $0.02 | 27050 |
| 2022-07-07 | 0.02 | $0.02 | 48425 |
| 2022-07-06 | 0.02 | $0.02 | 7500 |
| 2022-07-05 | 0.02 | $0.02 | 128053 |
| 2022-07-01 | 0.02 | $0.02 | 12806 |
| 2022-06-30 | 0.02 | $0.02 | 33739 |
| 2022-06-29 | 0.02 | $0.02 | 34300 |
| 2022-06-28 | 0.02 | $0.02 | 19650 |
| 2022-06-27 | 0.02 | $0.02 | 28301 |
| 2022-06-24 | 0.02 | $0.02 | 6015 |
| 2022-06-23 | 0.03 | $0.02 | 17480 |
| 2022-06-22 | 0.03 | $0.02 | 70145 |
| 2022-06-21 | 0.03 | $0.02 | 57565 |
| 2022-06-17 | 0.03 | $0.02 | 27065 |
| 2022-06-16 | 0.03 | $0.02 | 105293 |
| 2022-06-15 | 0.03 | $0.02 | 36805 |
| 2022-06-14 | 0.03 | $0.02 | 59282 |
| 2022-06-13 | 0.03 | $0.02 | 43020 |
| 2022-06-10 | 0.04 | $0.02 | 16556 |
| 2022-06-09 | 0.04 | $0.02 | 223448 |
| 2022-06-08 | 0.04 | $0.02 | 84630 |
| 2022-06-07 | 0.04 | $0.02 | 1038 |
| 2022-06-06 | 0.04 | $0.03 | 212914 |
| 2022-06-03 | 0.04 | $0.03 | 104989 |
| 2022-06-02 | 0.04 | $0.03 | 104600 |
| 2022-06-01 | 0.04 | $0.03 | 279264 |
| 2022-05-31 | 0.04 | $0.04 | 1057 |
| 2022-05-27 | 0.04 | $0.03 | 12300 |
| 2022-05-26 | 0.04 | $0.05 | 200 |
| 2022-05-25 | 0.04 | $0.04 | 1900 |
| 2022-05-24 | 0.04 | $0.05 | 14800 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 23800 |
| 2022-05-19 | 0.04 | $0.04 | 13400 |
| 2022-05-18 | 0.04 | $0.04 | 71900 |
| 2022-05-17 | 0.04 | $0.05 | 37600 |
| 2022-05-16 | 0.04 | $0.03 | 1025 |
| 2022-05-13 | 0.05 | $0.03 | 7127 |
| 2022-05-12 | 0.05 | $0.04 | 40379 |
| 2022-05-11 | 0.05 | $0.04 | 33341 |
| 2022-05-10 | 0.05 | $0.04 | 10270 |
| 2022-05-09 | 0.05 | $0.04 | 126155 |
| 2022-05-06 | 0.05 | $0.04 | 22180 |
| 2022-05-05 | 0.05 | $0.04 | 11189 |
| 2022-05-04 | 0.05 | $0.04 | 119589 |
| 2022-05-03 | 0.05 | $0.04 | 178408 |
| 2022-05-02 | 0.05 | $0.04 | 119530 |
| 2022-04-29 | 0.06 | $0.04 | 6853 |
| 2022-04-28 | 0.06 | $0.05 | 68747 |
| 2022-04-27 | 0.06 | $0.05 | 20112 |
| 2022-04-26 | 0.06 | $0.05 | 43935 |
| 2022-04-25 | 0.06 | $0.04 | 850 |
| 2022-04-22 | 0.06 | $0.06 | 4000 |
| 2022-04-21 | 0.06 | $0.06 | 1650 |
| 2022-04-20 | 0.06 | $0.07 | 13001 |
| 2022-04-19 | 0.06 | $0.06 | 10500 |
| 2022-04-18 | 0.06 | $0.06 | 4600 |
| 2022-04-14 | 0.06 | $0.06 | 19600 |
| 2022-04-13 | 0.06 | $0.06 | 5500 |
| 2022-04-12 | 0.06 | $0.06 | 67600 |
| 2022-04-11 | 0.05 | $0.06 | 19100 |
| 2022-04-08 | 0.05 | $0.06 | 18000 |
| 2022-04-07 | 0.05 | $0.05 | 1000 |
| 2022-04-06 | 0.05 | $0.05 | 416 |
| 2022-04-05 | 0.05 | $0.06 | 6100 |
| 2022-04-04 | 0.05 | $0.06 | 9600 |
| 2022-04-01 | 0.05 | $0.06 | 78100 |
| 2022-03-31 | 0.05 | $0.06 | 6323 |
| 2022-03-30 | 0.05 | $0.06 | 17370 |
| 2022-03-29 | 0.05 | $0.06 | 116440 |
| 2022-03-28 | 0.05 | $0.06 | 76515 |
| 2022-03-25 | 0.05 | $0.06 | 292522 |
| 2022-03-24 | 0.05 | $0.06 | 14700 |
| 2022-03-23 | 0.05 | $0.05 | 485385 |
| 2022-03-22 | 0.05 | $0.05 | 32267 |
| 2022-03-21 | 0.05 | $0.05 | 23400 |
| 2022-03-18 | 0.05 | $0.05 | 110 |
| 2022-03-17 | 0.05 | $0.05 | 42900 |
| 2022-03-16 | 0.05 | $0.05 | 14500 |
| 2022-03-15 | 0.05 | $0.05 | 100 |
| 2022-03-14 | 0.05 | $0.05 | 10100 |
| 2022-03-11 | 0.05 | $0.05 | 18588 |
| 2022-03-10 | 0.05 | $0.05 | 23500 |
| 2022-03-09 | 0.05 | $0.05 | 13504 |
| 2022-03-08 | 0.05 | $0.05 | 24400 |
| 2022-03-07 | 0.05 | $0.05 | 64808 |
| 2022-03-04 | 0.05 | $0.05 | 17404 |
| 2022-03-03 | 0.05 | $0.05 | 22515 |
| 2022-03-02 | 0.05 | $0.05 | 9800 |
| 2022-03-01 | 0.05 | $0.05 | 119500 |
| 2022-02-28 | 0.05 | $0.05 | 22400 |
| 2022-02-25 | 0.05 | $0.05 | 2619 |
| 2022-02-24 | 0.05 | $0.05 | 104900 |
| 2022-02-23 | 0.05 | $0.06 | 3238 |
| 2022-02-22 | 0.05 | $0.06 | 39475 |
| 2022-02-18 | 0.05 | $0.07 | 173099 |
| 2022-02-17 | 0.05 | $0.05 | 58900 |
| 2022-02-16 | 0.05 | $0.06 | 26700 |
| 2022-02-15 | 0.05 | $0.06 | 8900 |
| 2022-02-14 | 0.05 | $0.06 | 2000 |
| 2022-02-11 | 0.05 | $0.05 | 9100 |
| 2022-02-10 | 0.05 | $0.06 | 250 |
| 2022-02-09 | 0.05 | $0.05 | 215900 |
| 2022-02-08 | 0.05 | $0.06 | 1978 |
| 2022-02-07 | 0.05 | $0.05 | 54100 |
| 2022-02-04 | 0.05 | $0.06 | 12900 |
| 2022-02-03 | 0.05 | $0.06 | 29700 |
| 2022-02-02 | 0.05 | $0.05 | 28844 |
| 2022-02-01 | 0.05 | $0.05 | 7500 |
| 2022-01-31 | 0.05 | $0.05 | 200 |
| 2022-01-28 | 0.05 | $0.05 | 14400 |
| 2022-01-27 | 0.05 | $0.05 | 3628 |
| 2022-01-26 | 0.05 | $0.05 | 45690 |
| 2022-01-25 | 0.05 | $0.05 | 10201 |
| 2022-01-24 | 0.05 | $0.05 | 17960 |
| 2022-01-21 | 0.05 | $0.05 | 13959 |
| 2022-01-20 | 0.05 | $0.05 | 44033 |
| 2022-01-19 | 0.05 | $0.05 | 34226 |
| 2022-01-18 | 0.05 | $0.05 | 73530 |
| 2022-01-14 | 0.05 | $0.06 | 66483 |
| 2022-01-13 | 0.05 | $0.05 | 44212 |
| 2022-01-12 | 0.05 | $0.05 | 11919 |
| 2022-01-11 | 0.05 | $0.05 | 2300 |
| 2022-01-10 | 0.05 | $0.05 | 14849 |
| 2022-01-07 | 0.05 | $0.05 | 46200 |
| 2022-01-06 | 0.05 | $0.05 | 4931 |
| 2022-01-05 | 0.05 | $0.05 | 1000 |
| 2022-01-04 | 0.05 | $0.05 | 22139 |
| 2022-01-03 | 0.05 | $0.05 | 32370 |
| 2021-12-31 | 0.05 | $0.04 | 95800 |
| 2021-12-30 | 0.05 | $0.04 | 242300 |
| 2021-12-29 | 0.05 | $0.04 | 811800 |
| 2021-12-28 | 0.05 | $0.04 | 148000 |
| 2021-12-27 | 0.05 | $0.04 | 59200 |
| 2021-12-23 | 0.05 | $0.04 | 72400 |
| 2021-12-22 | 0.05 | $0.04 | 66800 |
| 2021-12-21 | 0.05 | $0.05 | 111500 |
| 2021-12-20 | 0.05 | $0.04 | 56500 |
| 2021-12-17 | 0.06 | $0.05 | 171900 |
| 2021-12-16 | 0.06 | $0.05 | 17600 |
| 2021-12-15 | 0.06 | $0.05 | 21500 |
| 2021-12-14 | 0.06 | $0.05 | 71400 |
| 2021-12-13 | 0.06 | $0.05 | 49000 |
| 2021-12-10 | 0.06 | $0.05 | 36300 |
| 2021-12-09 | 0.06 | $0.05 | 135900 |
| 2021-12-08 | 0.06 | $0.05 | 50600 |
| 2021-12-07 | 0.06 | $0.05 | 185300 |
| 2021-12-06 | 0.07 | $0.05 | 967900 |
| 2021-12-03 | 0.07 | $0.05 | 389100 |
| 2021-12-02 | 0.07 | $0.05 | 840500 |
| 2021-12-01 | 0.07 | $0.06 | 340000 |
| 2021-11-30 | 0.07 | $0.06 | 95100 |
| 2021-11-29 | 0.07 | $0.06 | 111400 |
| 2021-11-26 | 0.07 | $0.07 | 17100 |
| 2021-11-24 | 0.07 | $0.07 | 52100 |
| 2021-11-23 | 0.08 | $0.07 | 111200 |
| 2021-11-22 | 0.08 | $0.07 | 74900 |
| 2021-11-19 | 0.08 | $0.07 | 1.4M |
| 2021-11-18 | 0.08 | $0.07 | 67800 |
| 2021-11-17 | 0.08 | $0.07 | 187500 |
| 2021-11-16 | 0.08 | $0.07 | 80600 |
| 2021-11-15 | 0.08 | $0.07 | 92800 |
| 2021-11-12 | 0.08 | $0.07 | 1.3M |
| 2021-11-11 | 0.08 | $0.07 | 985800 |
| 2021-11-10 | 0.08 | $0.08 | 4300 |
| 2021-11-09 | 0.08 | $0.08 | 20200 |
| 2021-11-08 | 0.08 | $0.08 | 58100 |
| 2021-11-05 | 0.08 | $0.08 | 86100 |
| 2021-11-04 | 0.08 | $0.08 | 64300 |
| 2021-11-03 | 0.08 | $0.08 | 67300 |
| 2021-11-02 | 0.08 | $0.08 | 18200 |
| 2021-11-01 | 0.08 | $0.08 | 154200 |
| 2021-10-29 | 0.08 | $0.08 | 49200 |
| 2021-10-28 | 0.08 | $0.09 | 38700 |
| 2021-10-27 | 0.08 | $0.08 | 219200 |
| 2021-10-26 | 0.08 | $0.08 | 39800 |
| 2021-10-25 | 0.08 | $0.08 | 26000 |
| 2021-10-22 | 0.08 | $0.08 | 55400 |
| 2021-10-21 | 0.08 | $0.08 | 37400 |
| 2021-10-20 | 0.08 | $0.08 | 25500 |
| 2021-10-19 | 0.08 | $0.08 | 118200 |
| 2021-10-18 | 0.08 | $0.08 | 39200 |
| 2021-10-15 | 0.08 | $0.08 | 176200 |
| 2021-10-14 | 0.08 | $0.08 | 14200 |
| 2021-10-13 | 0.08 | $0.08 | 59600 |
| 2021-10-12 | 0.08 | $0.08 | 46700 |
| 2021-10-11 | 0.08 | $0.08 | 19900 |
| 2021-10-08 | 0.08 | $0.08 | 46200 |
| 2021-10-07 | 0.08 | $0.08 | 49500 |
| 2021-10-06 | 0.08 | $0.08 | 35900 |
| 2021-10-05 | 0.08 | $0.08 | 84400 |
| 2021-10-04 | 0.08 | $0.08 | 318800 |
| 2021-10-01 | 0.08 | $0.08 | 16400 |
| 2021-09-30 | 0.09 | $0.08 | 101600 |
| 2021-09-29 | 0.09 | $0.08 | 390100 |
| 2021-09-28 | 0.09 | $0.08 | 333600 |
| 2021-09-27 | 0.09 | $0.08 | 65700 |
| 2021-09-24 | 0.09 | $0.09 | 141700 |
| 2021-09-23 | 0.09 | $0.08 | 46800 |
| 2021-09-22 | 0.09 | $0.08 | 47300 |
| 2021-09-21 | 0.09 | $0.08 | 63200 |
| 2021-09-20 | 0.09 | $0.08 | 59700 |
| 2021-09-17 | 0.09 | $0.09 | 54300 |
| 2021-09-16 | 0.09 | $0.09 | 250400 |
| 2021-09-15 | 0.09 | $0.10 | 219600 |
| 2021-09-14 | 0.09 | $0.09 | 102300 |
| 2021-09-13 | 0.09 | $0.09 | 155500 |
| 2021-09-10 | 0.09 | $0.09 | 39100 |
| 2021-09-09 | 0.09 | $0.09 | 58600 |
| 2021-09-08 | 0.10 | $0.08 | 38800 |
| 2021-09-07 | 0.10 | $0.09 | 391000 |
| 2021-09-03 | 0.10 | $0.09 | 55000 |
| 2021-09-02 | 0.10 | $0.09 | 152500 |
| 2021-09-01 | 0.10 | $0.10 | 498100 |
| 2021-08-31 | 0.11 | $0.10 | 308600 |
| 2021-08-30 | 0.11 | $0.09 | 465500 |
| 2021-08-27 | 0.11 | $0.08 | 288000 |
| 2021-08-26 | 0.11 | $0.09 | 367100 |
| 2021-08-25 | 0.12 | $0.09 | 133700 |
| 2021-08-24 | 0.12 | $0.09 | 331700 |
| 2021-08-23 | 0.12 | $0.09 | 444900 |
| 2021-08-20 | 0.13 | $0.09 | 464400 |
| 2021-08-19 | 0.13 | $0.09 | 359400 |
| 2021-08-18 | 0.13 | $0.11 | 192800 |
| 2021-08-17 | 0.14 | $0.11 | 153000 |
| 2021-08-16 | 0.14 | $0.11 | 86700 |
| 2021-08-13 | 0.14 | $0.12 | 235200 |
| 2021-08-12 | 0.14 | $0.12 | 227600 |
| 2021-08-11 | 0.15 | $0.13 | 53300 |
| 2021-08-10 | 0.15 | $0.13 | 15800 |
| 2021-08-09 | 0.15 | $0.13 | 75900 |
| 2021-08-06 | 0.16 | $0.12 | 286000 |
| 2021-08-05 | 0.16 | $0.12 | 301600 |
| 2021-08-04 | 0.16 | $0.12 | 305800 |
| 2021-08-03 | 0.17 | $0.13 | 318700 |
| 2021-08-02 | 0.17 | $0.15 | 7400 |
| 2021-07-30 | 0.17 | $0.15 | 264000 |
| 2021-07-29 | 0.17 | $0.15 | 314600 |
| 2021-07-28 | 0.17 | $0.15 | 259600 |
| 2021-07-27 | 0.18 | $0.15 | 47100 |
| 2021-07-26 | 0.18 | $0.15 | 146000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1000000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1000000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000000 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 1000000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1000000 |
| 2025-07-14 | 0.00 | $0.00 | 1000000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1000000 |
| 2025-07-07 | 0.00 | $0.00 | 1000000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-02-28 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | 200 |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2024-07-01 | 0.00 | $0.00 | 7611 |
| 2024-06-28 | 0.00 | $0.00 | 3000 |
| 2024-06-27 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 61480 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-17 | 0.00 | $0.00 | 900 |
| 2024-06-10 | 0.00 | $0.00 | 107 |
| 2024-06-06 | 0.00 | $0.00 | 11064 |
| 2024-06-05 | 0.00 | $0.00 | 200 |
| 2024-06-04 | 0.00 | $0.00 | 281449 |
| 2024-06-03 | 0.01 | $0.00 | 24581 |
| 2024-05-29 | 0.01 | $0.00 | 4939 |
| 2024-05-22 | 0.01 | $0.00 | 300 |
| 2024-05-08 | 0.01 | $0.00 | 200 |
| 2024-04-26 | 0.01 | $0.00 | 200 |
| 2024-04-22 | 0.01 | $0.00 | 14634 |
| 2024-01-24 | 0.01 | $0.00 | 1250 |
| 2024-01-19 | 0.01 | $0.00 | 15000 |
| 2024-01-10 | 0.01 | $0.00 | 2200 |
| 2024-01-09 | 0.01 | $0.00 | 722 |
| 2024-01-05 | 0.01 | $0.00 | 250 |
| 2024-01-04 | 0.02 | $0.00 | 50000 |
| 2023-12-28 | 0.02 | $0.00 | 8680 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 10490 |
| 2022-10-14 | 0.02 | $0.02 | 207020 |
| 2022-10-13 | 0.02 | $0.02 | 2050 |
| 2022-10-12 | 0.02 | $0.02 | 15631 |
| 2022-10-11 | 0.02 | $0.02 | 13767 |
| 2022-10-10 | 0.02 | $0.02 | 1800 |
| 2022-10-07 | 0.02 | $0.02 | 35445 |
| 2022-10-06 | 0.02 | $0.02 | 88100 |
| 2022-10-05 | 0.02 | $0.02 | 3450 |
| 2022-10-04 | 0.02 | $0.02 | 102710 |
| 2022-10-03 | 0.02 | $0.02 | 370 |
| 2022-09-30 | 0.02 | $0.02 | 5190 |
| 2022-09-29 | 0.02 | $0.02 | 1000 |
| 2022-09-28 | 0.02 | $0.02 | 3400 |
| 2022-09-27 | 0.02 | $0.02 | 56134 |
| 2022-09-26 | 0.02 | $0.02 | 8500 |
| 2022-09-23 | 0.02 | $0.02 | 120 |
| 2022-09-22 | 0.02 | $0.02 | 63950 |
| 2022-09-21 | 0.02 | $0.02 | 12460 |
| 2022-09-20 | 0.02 | $0.02 | 100 |
| 2022-09-19 | 0.02 | $0.02 | 28375 |
| 2022-09-16 | 0.02 | $0.02 | 140 |
| 2022-09-15 | 0.02 | $0.02 | 2209 |
| 2022-09-14 | 0.02 | $0.02 | 7931 |
| 2022-09-13 | 0.02 | $0.02 | 45878 |
| 2022-09-12 | 0.02 | $0.02 | 8000 |
| 2022-09-09 | 0.02 | $0.02 | 830 |
| 2022-09-08 | 0.02 | $0.02 | 421400 |
| 2022-09-07 | 0.02 | $0.02 | 24306 |
| 2022-09-06 | 0.02 | $0.02 | 7330 |
| 2022-09-02 | 0.03 | $0.02 | 17344 |
| 2022-09-01 | 0.03 | $0.02 | 8130 |
| 2022-08-31 | 0.03 | $0.03 | 35106 |
| 2022-08-30 | 0.03 | $0.03 | 9763 |
| 2022-08-29 | 0.02 | $0.03 | 2000 |
| 2022-08-26 | 0.02 | $0.03 | 2700 |
| 2022-08-25 | 0.02 | $0.03 | 2050 |
| 2022-08-24 | 0.02 | $0.03 | 175669 |
| 2022-08-23 | 0.02 | $0.03 | 26227 |
| 2022-08-22 | 0.02 | $0.03 | 200300 |
| 2022-08-19 | 0.02 | $0.03 | 78000 |
| 2022-08-18 | 0.02 | $0.03 | 110455 |
| 2022-08-17 | 0.02 | $0.03 | 42555 |
| 2022-08-16 | 0.02 | $0.03 | 237463 |
| 2022-08-15 | 0.02 | $0.02 | 357315 |
| 2022-08-12 | 0.02 | $0.02 | 7277 |
| 2022-08-11 | 0.02 | $0.02 | 51650 |
| 2022-08-10 | 0.02 | $0.02 | 750 |
| 2022-08-09 | 0.02 | $0.02 | 3261 |
| 2022-08-08 | 0.02 | $0.02 | 43362 |
| 2022-08-05 | 0.02 | $0.01 | 47590 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 40007 |
| 2022-08-02 | 0.02 | $0.02 | 56360 |
| 2022-08-01 | 0.02 | $0.02 | 8563 |
| 2022-07-29 | 0.02 | $0.02 | 204392 |
| 2022-07-28 | 0.02 | $0.02 | 43777 |
| 2022-07-27 | 0.02 | $0.02 | 125853 |
| 2022-07-26 | 0.02 | $0.02 | 38800 |
| 2022-07-25 | 0.02 | $0.02 | 2820 |
| 2022-07-22 | 0.02 | $0.02 | 363 |
| 2022-07-21 | 0.02 | $0.02 | 10479 |
| 2022-07-20 | 0.02 | $0.02 | 54250 |
| 2022-07-19 | 0.02 | $0.02 | 1000 |
| 2022-07-18 | 0.02 | $0.02 | 29490 |
| 2022-07-15 | 0.02 | $0.02 | 37400 |
| 2022-07-14 | 0.02 | $0.02 | 37567 |
| 2022-07-13 | 0.02 | $0.02 | 1210 |
| 2022-07-12 | 0.02 | $0.02 | 23300 |
| 2022-07-11 | 0.02 | $0.02 | 3751 |
| 2022-07-08 | 0.02 | $0.02 | 27050 |
| 2022-07-07 | 0.02 | $0.02 | 48425 |
| 2022-07-06 | 0.02 | $0.02 | 7500 |
| 2022-07-05 | 0.02 | $0.02 | 128053 |
| 2022-07-01 | 0.02 | $0.02 | 12806 |
| 2022-06-30 | 0.02 | $0.02 | 33739 |
| 2022-06-29 | 0.02 | $0.02 | 34300 |
| 2022-06-28 | 0.02 | $0.02 | 19650 |
| 2022-06-27 | 0.02 | $0.02 | 28301 |
| 2022-06-24 | 0.02 | $0.02 | 6015 |
| 2022-06-23 | 0.02 | $0.02 | 17480 |
| 2022-06-22 | 0.03 | $0.02 | 70145 |
| 2022-06-21 | 0.03 | $0.02 | 57565 |
| 2022-06-17 | 0.03 | $0.02 | 27065 |
| 2022-06-16 | 0.03 | $0.02 | 105293 |
| 2022-06-15 | 0.03 | $0.02 | 36805 |
| 2022-06-14 | 0.03 | $0.02 | 59282 |
| 2022-06-13 | 0.03 | $0.02 | 43020 |
| 2022-06-10 | 0.03 | $0.02 | 16556 |
| 2022-06-09 | 0.03 | $0.02 | 223448 |
| 2022-06-08 | 0.04 | $0.02 | 84630 |
| 2022-06-07 | 0.04 | $0.02 | 1038 |
| 2022-06-06 | 0.04 | $0.03 | 212914 |
| 2022-06-03 | 0.04 | $0.03 | 104989 |
| 2022-06-02 | 0.04 | $0.03 | 104600 |
| 2022-06-01 | 0.04 | $0.03 | 279264 |
| 2022-05-31 | 0.04 | $0.04 | 1057 |
| 2022-05-27 | 0.04 | $0.03 | 12300 |
| 2022-05-26 | 0.04 | $0.05 | 200 |
| 2022-05-25 | 0.04 | $0.04 | 1900 |
| 2022-05-24 | 0.04 | $0.05 | 14800 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 23800 |
| 2022-05-19 | 0.04 | $0.04 | 13400 |
| 2022-05-18 | 0.04 | $0.04 | 71900 |
| 2022-05-17 | 0.04 | $0.05 | 37600 |
| 2022-05-16 | 0.04 | $0.03 | 1025 |
| 2022-05-13 | 0.04 | $0.03 | 7127 |
| 2022-05-12 | 0.04 | $0.04 | 40379 |
| 2022-05-11 | 0.04 | $0.04 | 33341 |
| 2022-05-10 | 0.05 | $0.04 | 10270 |
| 2022-05-09 | 0.05 | $0.04 | 126155 |
| 2022-05-06 | 0.05 | $0.04 | 22180 |
| 2022-05-05 | 0.05 | $0.04 | 11189 |
| 2022-05-04 | 0.05 | $0.04 | 119589 |
| 2022-05-03 | 0.05 | $0.04 | 178408 |
| 2022-05-02 | 0.05 | $0.04 | 119530 |
| 2022-04-29 | 0.05 | $0.04 | 6853 |
| 2022-04-28 | 0.05 | $0.05 | 68747 |
| 2022-04-27 | 0.05 | $0.05 | 20112 |
| 2022-04-26 | 0.06 | $0.05 | 43935 |
| 2022-04-25 | 0.06 | $0.04 | 850 |
| 2022-04-22 | 0.06 | $0.06 | 4000 |
| 2022-04-21 | 0.06 | $0.06 | 1650 |
| 2022-04-20 | 0.06 | $0.07 | 13001 |
| 2022-04-19 | 0.06 | $0.06 | 10500 |
| 2022-04-18 | 0.06 | $0.06 | 4600 |
| 2022-04-14 | 0.06 | $0.06 | 19600 |
| 2022-04-13 | 0.06 | $0.06 | 5500 |
| 2022-04-12 | 0.06 | $0.06 | 67600 |
| 2022-04-11 | 0.06 | $0.06 | 19100 |
| 2022-04-08 | 0.05 | $0.06 | 18000 |
| 2022-04-07 | 0.05 | $0.05 | 1000 |
| 2022-04-06 | 0.05 | $0.05 | 416 |
| 2022-04-05 | 0.05 | $0.06 | 6100 |
| 2022-04-04 | 0.05 | $0.06 | 9600 |
| 2022-04-01 | 0.05 | $0.06 | 78100 |
| 2022-03-31 | 0.05 | $0.06 | 6323 |
| 2022-03-30 | 0.05 | $0.06 | 17370 |
| 2022-03-29 | 0.05 | $0.06 | 116440 |
| 2022-03-28 | 0.05 | $0.06 | 76515 |
| 2022-03-25 | 0.05 | $0.06 | 292522 |
| 2022-03-24 | 0.05 | $0.06 | 14700 |
| 2022-03-23 | 0.05 | $0.05 | 485385 |
| 2022-03-22 | 0.05 | $0.05 | 32267 |
| 2022-03-21 | 0.05 | $0.05 | 23400 |
| 2022-03-18 | 0.05 | $0.05 | 110 |
| 2022-03-17 | 0.05 | $0.05 | 42900 |
| 2022-03-16 | 0.05 | $0.05 | 14500 |
| 2022-03-15 | 0.05 | $0.05 | 100 |
| 2022-03-14 | 0.05 | $0.05 | 10100 |
| 2022-03-11 | 0.05 | $0.05 | 18588 |
| 2022-03-10 | 0.05 | $0.05 | 23500 |
| 2022-03-09 | 0.05 | $0.05 | 13504 |
| 2022-03-08 | 0.05 | $0.05 | 24400 |
| 2022-03-07 | 0.05 | $0.05 | 64808 |
| 2022-03-04 | 0.05 | $0.05 | 17404 |
| 2022-03-03 | 0.05 | $0.05 | 22515 |
| 2022-03-02 | 0.05 | $0.05 | 9800 |
| 2022-03-01 | 0.05 | $0.05 | 119500 |
| 2022-02-28 | 0.05 | $0.05 | 22400 |
| 2022-02-25 | 0.05 | $0.05 | 2619 |
| 2022-02-24 | 0.05 | $0.05 | 104900 |
| 2022-02-23 | 0.06 | $0.06 | 3238 |
| 2022-02-22 | 0.05 | $0.06 | 39475 |
| 2022-02-18 | 0.05 | $0.07 | 173099 |
| 2022-02-17 | 0.05 | $0.05 | 58900 |
| 2022-02-16 | 0.05 | $0.06 | 26700 |
| 2022-02-15 | 0.05 | $0.06 | 8900 |
| 2022-02-14 | 0.05 | $0.06 | 2000 |
| 2022-02-11 | 0.05 | $0.05 | 9100 |
| 2022-02-10 | 0.05 | $0.06 | 250 |
| 2022-02-09 | 0.05 | $0.05 | 215900 |
| 2022-02-08 | 0.05 | $0.06 | 1978 |
| 2022-02-07 | 0.05 | $0.05 | 54100 |
| 2022-02-04 | 0.05 | $0.06 | 12900 |
| 2022-02-03 | 0.05 | $0.06 | 29700 |
| 2022-02-02 | 0.05 | $0.05 | 28844 |
| 2022-02-01 | 0.05 | $0.05 | 7500 |
| 2022-01-31 | 0.05 | $0.05 | 200 |
| 2022-01-28 | 0.05 | $0.05 | 14400 |
| 2022-01-27 | 0.05 | $0.05 | 3628 |
| 2022-01-26 | 0.05 | $0.05 | 45690 |
| 2022-01-25 | 0.05 | $0.05 | 10201 |
| 2022-01-24 | 0.05 | $0.05 | 17960 |
| 2022-01-21 | 0.05 | $0.05 | 13959 |
| 2022-01-20 | 0.05 | $0.05 | 44033 |
| 2022-01-19 | 0.05 | $0.05 | 34226 |
| 2022-01-18 | 0.05 | $0.05 | 73530 |
| 2022-01-14 | 0.05 | $0.06 | 66483 |
| 2022-01-13 | 0.05 | $0.05 | 44212 |
| 2022-01-12 | 0.05 | $0.05 | 11919 |
| 2022-01-11 | 0.05 | $0.05 | 2300 |
| 2022-01-10 | 0.05 | $0.05 | 14849 |
| 2022-01-07 | 0.05 | $0.05 | 46200 |
| 2022-01-06 | 0.05 | $0.05 | 4931 |
| 2022-01-05 | 0.05 | $0.05 | 1000 |
| 2022-01-04 | 0.05 | $0.05 | 22139 |
| 2022-01-03 | 0.05 | $0.05 | 32370 |
| 2021-12-31 | 0.05 | $0.04 | 95800 |
| 2021-12-30 | 0.05 | $0.04 | 242300 |
| 2021-12-29 | 0.05 | $0.04 | 811800 |
| 2021-12-28 | 0.05 | $0.04 | 148000 |
| 2021-12-27 | 0.05 | $0.04 | 59200 |
| 2021-12-23 | 0.05 | $0.04 | 72400 |
| 2021-12-22 | 0.05 | $0.04 | 66800 |
| 2021-12-21 | 0.05 | $0.05 | 111500 |
| 2021-12-20 | 0.05 | $0.04 | 56500 |
| 2021-12-17 | 0.05 | $0.05 | 171900 |
| 2021-12-16 | 0.06 | $0.05 | 17600 |
| 2021-12-15 | 0.06 | $0.05 | 21500 |
| 2021-12-14 | 0.06 | $0.05 | 71400 |
| 2021-12-13 | 0.06 | $0.05 | 49000 |
| 2021-12-10 | 0.06 | $0.05 | 36300 |
| 2021-12-09 | 0.06 | $0.05 | 135900 |
| 2021-12-08 | 0.06 | $0.05 | 50600 |
| 2021-12-07 | 0.06 | $0.05 | 185300 |
| 2021-12-06 | 0.06 | $0.05 | 967900 |
| 2021-12-03 | 0.07 | $0.05 | 389100 |
| 2021-12-02 | 0.07 | $0.05 | 840500 |
| 2021-12-01 | 0.07 | $0.06 | 340000 |
| 2021-11-30 | 0.07 | $0.06 | 95100 |
| 2021-11-29 | 0.07 | $0.06 | 111400 |
| 2021-11-26 | 0.07 | $0.07 | 17100 |
| 2021-11-24 | 0.07 | $0.07 | 52100 |
| 2021-11-23 | 0.07 | $0.07 | 111200 |
| 2021-11-22 | 0.07 | $0.07 | 74900 |
| 2021-11-19 | 0.07 | $0.07 | 1.4M |
| 2021-11-18 | 0.07 | $0.07 | 67800 |
| 2021-11-17 | 0.08 | $0.07 | 187500 |
| 2021-11-16 | 0.08 | $0.07 | 80600 |
| 2021-11-15 | 0.08 | $0.07 | 92800 |
| 2021-11-12 | 0.08 | $0.07 | 1.3M |
| 2021-11-11 | 0.08 | $0.07 | 985800 |
| 2021-11-10 | 0.08 | $0.08 | 4300 |
| 2021-11-09 | 0.08 | $0.08 | 20200 |
| 2021-11-08 | 0.08 | $0.08 | 58100 |
| 2021-11-05 | 0.08 | $0.08 | 86100 |
| 2021-11-04 | 0.08 | $0.08 | 64300 |
| 2021-11-03 | 0.08 | $0.08 | 67300 |
| 2021-11-02 | 0.08 | $0.08 | 18200 |
| 2021-11-01 | 0.08 | $0.08 | 154200 |
| 2021-10-29 | 0.08 | $0.08 | 49200 |
| 2021-10-28 | 0.08 | $0.09 | 38700 |
| 2021-10-27 | 0.08 | $0.08 | 219200 |
| 2021-10-26 | 0.08 | $0.08 | 39800 |
| 2021-10-25 | 0.08 | $0.08 | 26000 |
| 2021-10-22 | 0.08 | $0.08 | 55400 |
| 2021-10-21 | 0.08 | $0.08 | 37400 |
| 2021-10-20 | 0.08 | $0.08 | 25500 |
| 2021-10-19 | 0.08 | $0.08 | 118200 |
| 2021-10-18 | 0.08 | $0.08 | 39200 |
| 2021-10-15 | 0.08 | $0.08 | 176200 |
| 2021-10-14 | 0.08 | $0.08 | 14200 |
| 2021-10-13 | 0.08 | $0.08 | 59600 |
| 2021-10-12 | 0.08 | $0.08 | 46700 |
| 2021-10-11 | 0.08 | $0.08 | 19900 |
| 2021-10-08 | 0.08 | $0.08 | 46200 |
| 2021-10-07 | 0.08 | $0.08 | 49500 |
| 2021-10-06 | 0.09 | $0.08 | 35900 |
| 2021-10-05 | 0.09 | $0.08 | 84400 |
| 2021-10-04 | 0.09 | $0.08 | 318800 |
| 2021-10-01 | 0.09 | $0.08 | 16400 |
| 2021-09-30 | 0.09 | $0.08 | 101600 |
| 2021-09-29 | 0.09 | $0.08 | 390100 |
| 2021-09-28 | 0.09 | $0.08 | 333600 |
| 2021-09-27 | 0.09 | $0.08 | 65700 |
| 2021-09-24 | 0.09 | $0.09 | 141700 |
| 2021-09-23 | 0.09 | $0.08 | 46800 |
| 2021-09-22 | 0.09 | $0.08 | 47300 |
| 2021-09-21 | 0.09 | $0.08 | 63200 |
| 2021-09-20 | 0.09 | $0.08 | 59700 |
| 2021-09-17 | 0.09 | $0.09 | 54300 |
| 2021-09-16 | 0.10 | $0.09 | 250400 |
| 2021-09-15 | 0.10 | $0.10 | 219600 |
| 2021-09-14 | 0.09 | $0.09 | 102300 |
| 2021-09-13 | 0.10 | $0.09 | 155500 |
| 2021-09-10 | 0.10 | $0.09 | 39100 |
| 2021-09-09 | 0.10 | $0.09 | 58600 |
| 2021-09-08 | 0.10 | $0.08 | 38800 |
| 2021-09-07 | 0.10 | $0.09 | 391000 |
| 2021-09-03 | 0.10 | $0.09 | 55000 |
| 2021-09-02 | 0.10 | $0.09 | 152500 |
| 2021-09-01 | 0.11 | $0.10 | 498100 |
| 2021-08-31 | 0.11 | $0.10 | 308600 |
| 2021-08-30 | 0.11 | $0.09 | 465500 |
| 2021-08-27 | 0.11 | $0.08 | 288000 |
| 2021-08-26 | 0.11 | $0.09 | 367100 |
| 2021-08-25 | 0.12 | $0.09 | 133700 |
| 2021-08-24 | 0.12 | $0.09 | 331700 |
| 2021-08-23 | 0.12 | $0.09 | 444900 |
| 2021-08-20 | 0.12 | $0.09 | 464400 |
| 2021-08-19 | 0.13 | $0.09 | 359400 |
| 2021-08-18 | 0.13 | $0.11 | 192800 |
| 2021-08-17 | 0.14 | $0.11 | 153000 |
| 2021-08-16 | 0.14 | $0.11 | 86700 |
| 2021-08-13 | 0.14 | $0.12 | 235200 |
| 2021-08-12 | 0.14 | $0.12 | 227600 |
| 2021-08-11 | 0.14 | $0.13 | 53300 |
| 2021-08-10 | 0.15 | $0.13 | 15800 |
| 2021-08-09 | 0.15 | $0.13 | 75900 |
| 2021-08-06 | 0.15 | $0.12 | 286000 |
| 2021-08-05 | 0.15 | $0.12 | 301600 |
| 2021-08-04 | 0.16 | $0.12 | 305800 |
| 2021-08-03 | 0.16 | $0.13 | 318700 |
| 2021-08-02 | 0.16 | $0.15 | 7400 |
| 2021-07-30 | 0.17 | $0.15 | 264000 |
| 2021-07-29 | 0.17 | $0.15 | 314600 |
| 2021-07-28 | 0.17 | $0.15 | 259600 |
| 2021-07-27 | 0.17 | $0.15 | 47100 |
| 2021-07-26 | 0.18 | $0.15 | 146000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1000000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1000000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000000 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 1000000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1000000 |
| 2025-07-14 | 0.00 | $0.00 | 1000000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1000000 |
| 2025-07-07 | 0.00 | $0.00 | 1000000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-02-28 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | 200 |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2024-07-01 | 0.00 | $0.00 | 7611 |
| 2024-06-28 | 0.00 | $0.00 | 3000 |
| 2024-06-27 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 61480 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-17 | 0.00 | $0.00 | 900 |
| 2024-06-10 | 0.00 | $0.00 | 107 |
| 2024-06-06 | 0.00 | $0.00 | 11064 |
| 2024-06-05 | 0.00 | $0.00 | 200 |
| 2024-06-04 | 0.00 | $0.00 | 281449 |
| 2024-06-03 | 0.00 | $0.00 | 24581 |
| 2024-05-29 | 0.00 | $0.00 | 4939 |
| 2024-05-22 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.01 | $0.00 | 200 |
| 2024-04-26 | 0.01 | $0.00 | 200 |
| 2024-04-22 | 0.01 | $0.00 | 14634 |
| 2024-01-24 | 0.01 | $0.00 | 1250 |
| 2024-01-19 | 0.01 | $0.00 | 15000 |
| 2024-01-10 | 0.01 | $0.00 | 2200 |
| 2024-01-09 | 0.01 | $0.00 | 722 |
| 2024-01-05 | 0.01 | $0.00 | 250 |
| 2024-01-04 | 0.02 | $0.00 | 50000 |
| 2023-12-28 | 0.02 | $0.00 | 8680 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 10490 |
| 2022-10-14 | 0.02 | $0.02 | 207020 |
| 2022-10-13 | 0.02 | $0.02 | 2050 |
| 2022-10-12 | 0.02 | $0.02 | 15631 |
| 2022-10-11 | 0.02 | $0.02 | 13767 |
| 2022-10-10 | 0.02 | $0.02 | 1800 |
| 2022-10-07 | 0.02 | $0.02 | 35445 |
| 2022-10-06 | 0.02 | $0.02 | 88100 |
| 2022-10-05 | 0.02 | $0.02 | 3450 |
| 2022-10-04 | 0.02 | $0.02 | 102710 |
| 2022-10-03 | 0.02 | $0.02 | 370 |
| 2022-09-30 | 0.02 | $0.02 | 5190 |
| 2022-09-29 | 0.02 | $0.02 | 1000 |
| 2022-09-28 | 0.02 | $0.02 | 3400 |
| 2022-09-27 | 0.02 | $0.02 | 56134 |
| 2022-09-26 | 0.02 | $0.02 | 8500 |
| 2022-09-23 | 0.02 | $0.02 | 120 |
| 2022-09-22 | 0.02 | $0.02 | 63950 |
| 2022-09-21 | 0.02 | $0.02 | 12460 |
| 2022-09-20 | 0.02 | $0.02 | 100 |
| 2022-09-19 | 0.02 | $0.02 | 28375 |
| 2022-09-16 | 0.02 | $0.02 | 140 |
| 2022-09-15 | 0.02 | $0.02 | 2209 |
| 2022-09-14 | 0.02 | $0.02 | 7931 |
| 2022-09-13 | 0.02 | $0.02 | 45878 |
| 2022-09-12 | 0.03 | $0.02 | 8000 |
| 2022-09-09 | 0.03 | $0.02 | 830 |
| 2022-09-08 | 0.03 | $0.02 | 421400 |
| 2022-09-07 | 0.03 | $0.02 | 24306 |
| 2022-09-06 | 0.03 | $0.02 | 7330 |
| 2022-09-02 | 0.03 | $0.02 | 17344 |
| 2022-09-01 | 0.03 | $0.02 | 8130 |
| 2022-08-31 | 0.03 | $0.03 | 35106 |
| 2022-08-30 | 0.03 | $0.03 | 9763 |
| 2022-08-29 | 0.03 | $0.03 | 2000 |
| 2022-08-26 | 0.03 | $0.03 | 2700 |
| 2022-08-25 | 0.03 | $0.03 | 2050 |
| 2022-08-24 | 0.02 | $0.03 | 175669 |
| 2022-08-23 | 0.02 | $0.03 | 26227 |
| 2022-08-22 | 0.02 | $0.03 | 200300 |
| 2022-08-19 | 0.02 | $0.03 | 78000 |
| 2022-08-18 | 0.02 | $0.03 | 110455 |
| 2022-08-17 | 0.02 | $0.03 | 42555 |
| 2022-08-16 | 0.02 | $0.03 | 237463 |
| 2022-08-15 | 0.02 | $0.02 | 357315 |
| 2022-08-12 | 0.02 | $0.02 | 7277 |
| 2022-08-11 | 0.02 | $0.02 | 51650 |
| 2022-08-10 | 0.02 | $0.02 | 750 |
| 2022-08-09 | 0.02 | $0.02 | 3261 |
| 2022-08-08 | 0.02 | $0.02 | 43362 |
| 2022-08-05 | 0.02 | $0.01 | 47590 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 40007 |
| 2022-08-02 | 0.02 | $0.02 | 56360 |
| 2022-08-01 | 0.02 | $0.02 | 8563 |
| 2022-07-29 | 0.02 | $0.02 | 204392 |
| 2022-07-28 | 0.02 | $0.02 | 43777 |
| 2022-07-27 | 0.02 | $0.02 | 125853 |
| 2022-07-26 | 0.02 | $0.02 | 38800 |
| 2022-07-25 | 0.02 | $0.02 | 2820 |
| 2022-07-22 | 0.02 | $0.02 | 363 |
| 2022-07-21 | 0.02 | $0.02 | 10479 |
| 2022-07-20 | 0.02 | $0.02 | 54250 |
| 2022-07-19 | 0.02 | $0.02 | 1000 |
| 2022-07-18 | 0.02 | $0.02 | 29490 |
| 2022-07-15 | 0.02 | $0.02 | 37400 |
| 2022-07-14 | 0.02 | $0.02 | 37567 |
| 2022-07-13 | 0.02 | $0.02 | 1210 |
| 2022-07-12 | 0.02 | $0.02 | 23300 |
| 2022-07-11 | 0.02 | $0.02 | 3751 |
| 2022-07-08 | 0.02 | $0.02 | 27050 |
| 2022-07-07 | 0.02 | $0.02 | 48425 |
| 2022-07-06 | 0.02 | $0.02 | 7500 |
| 2022-07-05 | 0.02 | $0.02 | 128053 |
| 2022-07-01 | 0.02 | $0.02 | 12806 |
| 2022-06-30 | 0.02 | $0.02 | 33739 |
| 2022-06-29 | 0.02 | $0.02 | 34300 |
| 2022-06-28 | 0.02 | $0.02 | 19650 |
| 2022-06-27 | 0.02 | $0.02 | 28301 |
| 2022-06-24 | 0.02 | $0.02 | 6015 |
| 2022-06-23 | 0.02 | $0.02 | 17480 |
| 2022-06-22 | 0.02 | $0.02 | 70145 |
| 2022-06-21 | 0.02 | $0.02 | 57565 |
| 2022-06-17 | 0.02 | $0.02 | 27065 |
| 2022-06-16 | 0.03 | $0.02 | 105293 |
| 2022-06-15 | 0.03 | $0.02 | 36805 |
| 2022-06-14 | 0.03 | $0.02 | 59282 |
| 2022-06-13 | 0.03 | $0.02 | 43020 |
| 2022-06-10 | 0.03 | $0.02 | 16556 |
| 2022-06-09 | 0.03 | $0.02 | 223448 |
| 2022-06-08 | 0.03 | $0.02 | 84630 |
| 2022-06-07 | 0.04 | $0.02 | 1038 |
| 2022-06-06 | 0.04 | $0.03 | 212914 |
| 2022-06-03 | 0.04 | $0.03 | 104989 |
| 2022-06-02 | 0.04 | $0.03 | 104600 |
| 2022-06-01 | 0.04 | $0.03 | 279264 |
| 2022-05-31 | 0.04 | $0.04 | 1057 |
| 2022-05-27 | 0.04 | $0.03 | 12300 |
| 2022-05-26 | 0.04 | $0.05 | 200 |
| 2022-05-25 | 0.04 | $0.04 | 1900 |
| 2022-05-24 | 0.04 | $0.05 | 14800 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 23800 |
| 2022-05-19 | 0.04 | $0.04 | 13400 |
| 2022-05-18 | 0.04 | $0.04 | 71900 |
| 2022-05-17 | 0.04 | $0.05 | 37600 |
| 2022-05-16 | 0.04 | $0.03 | 1025 |
| 2022-05-13 | 0.04 | $0.03 | 7127 |
| 2022-05-12 | 0.04 | $0.04 | 40379 |
| 2022-05-11 | 0.04 | $0.04 | 33341 |
| 2022-05-10 | 0.04 | $0.04 | 10270 |
| 2022-05-09 | 0.04 | $0.04 | 126155 |
| 2022-05-06 | 0.05 | $0.04 | 22180 |
| 2022-05-05 | 0.05 | $0.04 | 11189 |
| 2022-05-04 | 0.05 | $0.04 | 119589 |
| 2022-05-03 | 0.05 | $0.04 | 178408 |
| 2022-05-02 | 0.05 | $0.04 | 119530 |
| 2022-04-29 | 0.05 | $0.04 | 6853 |
| 2022-04-28 | 0.05 | $0.05 | 68747 |
| 2022-04-27 | 0.06 | $0.05 | 20112 |
| 2022-04-26 | 0.06 | $0.05 | 43935 |
| 2022-04-25 | 0.06 | $0.04 | 850 |
| 2022-04-22 | 0.06 | $0.06 | 4000 |
| 2022-04-21 | 0.06 | $0.06 | 1650 |
| 2022-04-20 | 0.06 | $0.07 | 13001 |
| 2022-04-19 | 0.06 | $0.06 | 10500 |
| 2022-04-18 | 0.06 | $0.06 | 4600 |
| 2022-04-14 | 0.06 | $0.06 | 19600 |
| 2022-04-13 | 0.06 | $0.06 | 5500 |
| 2022-04-12 | 0.06 | $0.06 | 67600 |
| 2022-04-11 | 0.06 | $0.06 | 19100 |
| 2022-04-08 | 0.06 | $0.06 | 18000 |
| 2022-04-07 | 0.06 | $0.05 | 1000 |
| 2022-04-06 | 0.06 | $0.05 | 416 |
| 2022-04-05 | 0.06 | $0.06 | 6100 |
| 2022-04-04 | 0.05 | $0.06 | 9600 |
| 2022-04-01 | 0.05 | $0.06 | 78100 |
| 2022-03-31 | 0.05 | $0.06 | 6323 |
| 2022-03-30 | 0.05 | $0.06 | 17370 |
| 2022-03-29 | 0.05 | $0.06 | 116440 |
| 2022-03-28 | 0.05 | $0.06 | 76515 |
| 2022-03-25 | 0.05 | $0.06 | 292522 |
| 2022-03-24 | 0.05 | $0.06 | 14700 |
| 2022-03-23 | 0.05 | $0.05 | 485385 |
| 2022-03-22 | 0.05 | $0.05 | 32267 |
| 2022-03-21 | 0.05 | $0.05 | 23400 |
| 2022-03-18 | 0.05 | $0.05 | 110 |
| 2022-03-17 | 0.05 | $0.05 | 42900 |
| 2022-03-16 | 0.05 | $0.05 | 14500 |
| 2022-03-15 | 0.05 | $0.05 | 100 |
| 2022-03-14 | 0.05 | $0.05 | 10100 |
| 2022-03-11 | 0.05 | $0.05 | 18588 |
| 2022-03-10 | 0.05 | $0.05 | 23500 |
| 2022-03-09 | 0.05 | $0.05 | 13504 |
| 2022-03-08 | 0.05 | $0.05 | 24400 |
| 2022-03-07 | 0.05 | $0.05 | 64808 |
| 2022-03-04 | 0.05 | $0.05 | 17404 |
| 2022-03-03 | 0.05 | $0.05 | 22515 |
| 2022-03-02 | 0.05 | $0.05 | 9800 |
| 2022-03-01 | 0.06 | $0.05 | 119500 |
| 2022-02-28 | 0.06 | $0.05 | 22400 |
| 2022-02-25 | 0.06 | $0.05 | 2619 |
| 2022-02-24 | 0.06 | $0.05 | 104900 |
| 2022-02-23 | 0.06 | $0.06 | 3238 |
| 2022-02-22 | 0.06 | $0.06 | 39475 |
| 2022-02-18 | 0.06 | $0.07 | 173099 |
| 2022-02-17 | 0.05 | $0.05 | 58900 |
| 2022-02-16 | 0.05 | $0.06 | 26700 |
| 2022-02-15 | 0.05 | $0.06 | 8900 |
| 2022-02-14 | 0.05 | $0.06 | 2000 |
| 2022-02-11 | 0.05 | $0.05 | 9100 |
| 2022-02-10 | 0.05 | $0.06 | 250 |
| 2022-02-09 | 0.05 | $0.05 | 215900 |
| 2022-02-08 | 0.05 | $0.06 | 1978 |
| 2022-02-07 | 0.05 | $0.05 | 54100 |
| 2022-02-04 | 0.05 | $0.06 | 12900 |
| 2022-02-03 | 0.05 | $0.06 | 29700 |
| 2022-02-02 | 0.05 | $0.05 | 28844 |
| 2022-02-01 | 0.05 | $0.05 | 7500 |
| 2022-01-31 | 0.05 | $0.05 | 200 |
| 2022-01-28 | 0.05 | $0.05 | 14400 |
| 2022-01-27 | 0.05 | $0.05 | 3628 |
| 2022-01-26 | 0.05 | $0.05 | 45690 |
| 2022-01-25 | 0.05 | $0.05 | 10201 |
| 2022-01-24 | 0.05 | $0.05 | 17960 |
| 2022-01-21 | 0.05 | $0.05 | 13959 |
| 2022-01-20 | 0.05 | $0.05 | 44033 |
| 2022-01-19 | 0.05 | $0.05 | 34226 |
| 2022-01-18 | 0.05 | $0.05 | 73530 |
| 2022-01-14 | 0.05 | $0.06 | 66483 |
| 2022-01-13 | 0.05 | $0.05 | 44212 |
| 2022-01-12 | 0.05 | $0.05 | 11919 |
| 2022-01-11 | 0.05 | $0.05 | 2300 |
| 2022-01-10 | 0.05 | $0.05 | 14849 |
| 2022-01-07 | 0.05 | $0.05 | 46200 |
| 2022-01-06 | 0.05 | $0.05 | 4931 |
| 2022-01-05 | 0.05 | $0.05 | 1000 |
| 2022-01-04 | 0.05 | $0.05 | 22139 |
| 2022-01-03 | 0.04 | $0.05 | 32370 |
| 2021-12-31 | 0.04 | $0.04 | 95800 |
| 2021-12-30 | 0.04 | $0.04 | 242300 |
| 2021-12-29 | 0.05 | $0.04 | 811800 |
| 2021-12-28 | 0.05 | $0.04 | 148000 |
| 2021-12-27 | 0.05 | $0.04 | 59200 |
| 2021-12-23 | 0.05 | $0.04 | 72400 |
| 2021-12-22 | 0.05 | $0.04 | 66800 |
| 2021-12-21 | 0.05 | $0.05 | 111500 |
| 2021-12-20 | 0.05 | $0.04 | 56500 |
| 2021-12-17 | 0.05 | $0.05 | 171900 |
| 2021-12-16 | 0.05 | $0.05 | 17600 |
| 2021-12-15 | 0.05 | $0.05 | 21500 |
| 2021-12-14 | 0.05 | $0.05 | 71400 |
| 2021-12-13 | 0.06 | $0.05 | 49000 |
| 2021-12-10 | 0.06 | $0.05 | 36300 |
| 2021-12-09 | 0.06 | $0.05 | 135900 |
| 2021-12-08 | 0.06 | $0.05 | 50600 |
| 2021-12-07 | 0.06 | $0.05 | 185300 |
| 2021-12-06 | 0.06 | $0.05 | 967900 |
| 2021-12-03 | 0.06 | $0.05 | 389100 |
| 2021-12-02 | 0.06 | $0.05 | 840500 |
| 2021-12-01 | 0.07 | $0.06 | 340000 |
| 2021-11-30 | 0.07 | $0.06 | 95100 |
| 2021-11-29 | 0.07 | $0.06 | 111400 |
| 2021-11-26 | 0.07 | $0.07 | 17100 |
| 2021-11-24 | 0.07 | $0.07 | 52100 |
| 2021-11-23 | 0.07 | $0.07 | 111200 |
| 2021-11-22 | 0.07 | $0.07 | 74900 |
| 2021-11-19 | 0.07 | $0.07 | 1.4M |
| 2021-11-18 | 0.07 | $0.07 | 67800 |
| 2021-11-17 | 0.07 | $0.07 | 187500 |
| 2021-11-16 | 0.08 | $0.07 | 80600 |
| 2021-11-15 | 0.08 | $0.07 | 92800 |
| 2021-11-12 | 0.08 | $0.07 | 1.3M |
| 2021-11-11 | 0.08 | $0.07 | 985800 |
| 2021-11-10 | 0.08 | $0.08 | 4300 |
| 2021-11-09 | 0.08 | $0.08 | 20200 |
| 2021-11-08 | 0.08 | $0.08 | 58100 |
| 2021-11-05 | 0.08 | $0.08 | 86100 |
| 2021-11-04 | 0.08 | $0.08 | 64300 |
| 2021-11-03 | 0.08 | $0.08 | 67300 |
| 2021-11-02 | 0.08 | $0.08 | 18200 |
| 2021-11-01 | 0.08 | $0.08 | 154200 |
| 2021-10-29 | 0.08 | $0.08 | 49200 |
| 2021-10-28 | 0.08 | $0.09 | 38700 |
| 2021-10-27 | 0.08 | $0.08 | 219200 |
| 2021-10-26 | 0.08 | $0.08 | 39800 |
| 2021-10-25 | 0.08 | $0.08 | 26000 |
| 2021-10-22 | 0.08 | $0.08 | 55400 |
| 2021-10-21 | 0.08 | $0.08 | 37400 |
| 2021-10-20 | 0.08 | $0.08 | 25500 |
| 2021-10-19 | 0.08 | $0.08 | 118200 |
| 2021-10-18 | 0.08 | $0.08 | 39200 |
| 2021-10-15 | 0.08 | $0.08 | 176200 |
| 2021-10-14 | 0.08 | $0.08 | 14200 |
| 2021-10-13 | 0.08 | $0.08 | 59600 |
| 2021-10-12 | 0.08 | $0.08 | 46700 |
| 2021-10-11 | 0.08 | $0.08 | 19900 |
| 2021-10-08 | 0.08 | $0.08 | 46200 |
| 2021-10-07 | 0.08 | $0.08 | 49500 |
| 2021-10-06 | 0.08 | $0.08 | 35900 |
| 2021-10-05 | 0.08 | $0.08 | 84400 |
| 2021-10-04 | 0.08 | $0.08 | 318800 |
| 2021-10-01 | 0.08 | $0.08 | 16400 |
| 2021-09-30 | 0.08 | $0.08 | 101600 |
| 2021-09-29 | 0.08 | $0.08 | 390100 |
| 2021-09-28 | 0.09 | $0.08 | 333600 |
| 2021-09-27 | 0.09 | $0.08 | 65700 |
| 2021-09-24 | 0.09 | $0.09 | 141700 |
| 2021-09-23 | 0.09 | $0.08 | 46800 |
| 2021-09-22 | 0.09 | $0.08 | 47300 |
| 2021-09-21 | 0.09 | $0.08 | 63200 |
| 2021-09-20 | 0.09 | $0.08 | 59700 |
| 2021-09-17 | 0.09 | $0.09 | 54300 |
| 2021-09-16 | 0.09 | $0.09 | 250400 |
| 2021-09-15 | 0.09 | $0.10 | 219600 |
| 2021-09-14 | 0.09 | $0.09 | 102300 |
| 2021-09-13 | 0.09 | $0.09 | 155500 |
| 2021-09-10 | 0.09 | $0.09 | 39100 |
| 2021-09-09 | 0.09 | $0.09 | 58600 |
| 2021-09-08 | 0.09 | $0.08 | 38800 |
| 2021-09-07 | 0.09 | $0.09 | 391000 |
| 2021-09-03 | 0.09 | $0.09 | 55000 |
| 2021-09-02 | 0.10 | $0.09 | 152500 |
| 2021-09-01 | 0.10 | $0.10 | 498100 |
| 2021-08-31 | 0.10 | $0.10 | 308600 |
| 2021-08-30 | 0.10 | $0.09 | 465500 |
| 2021-08-27 | 0.10 | $0.08 | 288000 |
| 2021-08-26 | 0.10 | $0.09 | 367100 |
| 2021-08-25 | 0.11 | $0.09 | 133700 |
| 2021-08-24 | 0.11 | $0.09 | 331700 |
| 2021-08-23 | 0.11 | $0.09 | 444900 |
| 2021-08-20 | 0.12 | $0.09 | 464400 |
| 2021-08-19 | 0.12 | $0.09 | 359400 |
| 2021-08-18 | 0.12 | $0.11 | 192800 |
| 2021-08-17 | 0.13 | $0.11 | 153000 |
| 2021-08-16 | 0.13 | $0.11 | 86700 |
| 2021-08-13 | 0.13 | $0.12 | 235200 |
| 2021-08-12 | 0.13 | $0.12 | 227600 |
| 2021-08-11 | 0.14 | $0.13 | 53300 |
| 2021-08-10 | 0.14 | $0.13 | 15800 |
| 2021-08-09 | 0.14 | $0.13 | 75900 |
| 2021-08-06 | 0.14 | $0.12 | 286000 |
| 2021-08-05 | 0.15 | $0.12 | 301600 |
| 2021-08-04 | 0.15 | $0.12 | 305800 |
| 2021-08-03 | 0.16 | $0.13 | 318700 |
| 2021-08-02 | 0.16 | $0.15 | 7400 |
| 2021-07-30 | 0.16 | $0.15 | 264000 |
| 2021-07-29 | 0.16 | $0.15 | 314600 |
| 2021-07-28 | 0.17 | $0.15 | 259600 |
| 2021-07-27 | 0.17 | $0.15 | 47100 |
| 2021-07-26 | 0.17 | $0.15 | 146000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1000000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1000000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000000 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 1000000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1000000 |
| 2025-07-14 | 0.00 | $0.00 | 1000000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1000000 |
| 2025-07-07 | 0.00 | $0.00 | 1000000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-02-28 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | 200 |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2024-07-01 | 0.00 | $0.00 | 7611 |
| 2024-06-28 | 0.00 | $0.00 | 3000 |
| 2024-06-27 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 61480 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-17 | 0.00 | $0.00 | 900 |
| 2024-06-10 | 0.00 | $0.00 | 107 |
| 2024-06-06 | 0.00 | $0.00 | 11064 |
| 2024-06-05 | 0.00 | $0.00 | 200 |
| 2024-06-04 | 0.00 | $0.00 | 281449 |
| 2024-06-03 | 0.00 | $0.00 | 24581 |
| 2024-05-29 | 0.00 | $0.00 | 4939 |
| 2024-05-22 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.00 | $0.00 | 200 |
| 2024-04-26 | 0.00 | $0.00 | 200 |
| 2024-04-22 | 0.00 | $0.00 | 14634 |
| 2024-01-24 | 0.00 | $0.00 | 1250 |
| 2024-01-19 | 0.00 | $0.00 | 15000 |
| 2024-01-10 | 0.01 | $0.00 | 2200 |
| 2024-01-09 | 0.01 | $0.00 | 722 |
| 2024-01-05 | 0.01 | $0.00 | 250 |
| 2024-01-04 | 0.01 | $0.00 | 50000 |
| 2023-12-28 | 0.02 | $0.00 | 8680 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 10490 |
| 2022-10-14 | 0.02 | $0.02 | 207020 |
| 2022-10-13 | 0.02 | $0.02 | 2050 |
| 2022-10-12 | 0.02 | $0.02 | 15631 |
| 2022-10-11 | 0.02 | $0.02 | 13767 |
| 2022-10-10 | 0.02 | $0.02 | 1800 |
| 2022-10-07 | 0.02 | $0.02 | 35445 |
| 2022-10-06 | 0.02 | $0.02 | 88100 |
| 2022-10-05 | 0.02 | $0.02 | 3450 |
| 2022-10-04 | 0.02 | $0.02 | 102710 |
| 2022-10-03 | 0.02 | $0.02 | 370 |
| 2022-09-30 | 0.02 | $0.02 | 5190 |
| 2022-09-29 | 0.02 | $0.02 | 1000 |
| 2022-09-28 | 0.02 | $0.02 | 3400 |
| 2022-09-27 | 0.02 | $0.02 | 56134 |
| 2022-09-26 | 0.02 | $0.02 | 8500 |
| 2022-09-23 | 0.02 | $0.02 | 120 |
| 2022-09-22 | 0.02 | $0.02 | 63950 |
| 2022-09-21 | 0.02 | $0.02 | 12460 |
| 2022-09-20 | 0.02 | $0.02 | 100 |
| 2022-09-19 | 0.02 | $0.02 | 28375 |
| 2022-09-16 | 0.02 | $0.02 | 140 |
| 2022-09-15 | 0.02 | $0.02 | 2209 |
| 2022-09-14 | 0.02 | $0.02 | 7931 |
| 2022-09-13 | 0.02 | $0.02 | 45878 |
| 2022-09-12 | 0.02 | $0.02 | 8000 |
| 2022-09-09 | 0.03 | $0.02 | 830 |
| 2022-09-08 | 0.03 | $0.02 | 421400 |
| 2022-09-07 | 0.03 | $0.02 | 24306 |
| 2022-09-06 | 0.03 | $0.02 | 7330 |
| 2022-09-02 | 0.03 | $0.02 | 17344 |
| 2022-09-01 | 0.03 | $0.02 | 8130 |
| 2022-08-31 | 0.03 | $0.03 | 35106 |
| 2022-08-30 | 0.03 | $0.03 | 9763 |
| 2022-08-29 | 0.03 | $0.03 | 2000 |
| 2022-08-26 | 0.03 | $0.03 | 2700 |
| 2022-08-25 | 0.03 | $0.03 | 2050 |
| 2022-08-24 | 0.03 | $0.03 | 175669 |
| 2022-08-23 | 0.03 | $0.03 | 26227 |
| 2022-08-22 | 0.03 | $0.03 | 200300 |
| 2022-08-19 | 0.02 | $0.03 | 78000 |
| 2022-08-18 | 0.02 | $0.03 | 110455 |
| 2022-08-17 | 0.02 | $0.03 | 42555 |
| 2022-08-16 | 0.02 | $0.03 | 237463 |
| 2022-08-15 | 0.02 | $0.02 | 357315 |
| 2022-08-12 | 0.01 | $0.02 | 7277 |
| 2022-08-11 | 0.01 | $0.02 | 51650 |
| 2022-08-10 | 0.01 | $0.02 | 750 |
| 2022-08-09 | 0.01 | $0.02 | 3261 |
| 2022-08-08 | 0.01 | $0.02 | 43362 |
| 2022-08-05 | 0.01 | $0.01 | 47590 |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | 40007 |
| 2022-08-02 | 0.01 | $0.02 | 56360 |
| 2022-08-01 | 0.01 | $0.02 | 8563 |
| 2022-07-29 | 0.01 | $0.02 | 204392 |
| 2022-07-28 | 0.01 | $0.02 | 43777 |
| 2022-07-27 | 0.02 | $0.02 | 125853 |
| 2022-07-26 | 0.01 | $0.02 | 38800 |
| 2022-07-25 | 0.02 | $0.02 | 2820 |
| 2022-07-22 | 0.02 | $0.02 | 363 |
| 2022-07-21 | 0.02 | $0.02 | 10479 |
| 2022-07-20 | 0.02 | $0.02 | 54250 |
| 2022-07-19 | 0.02 | $0.02 | 1000 |
| 2022-07-18 | 0.02 | $0.02 | 29490 |
| 2022-07-15 | 0.02 | $0.02 | 37400 |
| 2022-07-14 | 0.02 | $0.02 | 37567 |
| 2022-07-13 | 0.02 | $0.02 | 1210 |
| 2022-07-12 | 0.02 | $0.02 | 23300 |
| 2022-07-11 | 0.02 | $0.02 | 3751 |
| 2022-07-08 | 0.02 | $0.02 | 27050 |
| 2022-07-07 | 0.02 | $0.02 | 48425 |
| 2022-07-06 | 0.02 | $0.02 | 7500 |
| 2022-07-05 | 0.02 | $0.02 | 128053 |
| 2022-07-01 | 0.02 | $0.02 | 12806 |
| 2022-06-30 | 0.02 | $0.02 | 33739 |
| 2022-06-29 | 0.02 | $0.02 | 34300 |
| 2022-06-28 | 0.02 | $0.02 | 19650 |
| 2022-06-27 | 0.02 | $0.02 | 28301 |
| 2022-06-24 | 0.02 | $0.02 | 6015 |
| 2022-06-23 | 0.02 | $0.02 | 17480 |
| 2022-06-22 | 0.02 | $0.02 | 70145 |
| 2022-06-21 | 0.02 | $0.02 | 57565 |
| 2022-06-17 | 0.02 | $0.02 | 27065 |
| 2022-06-16 | 0.02 | $0.02 | 105293 |
| 2022-06-15 | 0.02 | $0.02 | 36805 |
| 2022-06-14 | 0.02 | $0.02 | 59282 |
| 2022-06-13 | 0.02 | $0.02 | 43020 |
| 2022-06-10 | 0.03 | $0.02 | 16556 |
| 2022-06-09 | 0.03 | $0.02 | 223448 |
| 2022-06-08 | 0.03 | $0.02 | 84630 |
| 2022-06-07 | 0.03 | $0.02 | 1038 |
| 2022-06-06 | 0.03 | $0.03 | 212914 |
| 2022-06-03 | 0.03 | $0.03 | 104989 |
| 2022-06-02 | 0.04 | $0.03 | 104600 |
| 2022-06-01 | 0.04 | $0.03 | 279264 |
| 2022-05-31 | 0.04 | $0.04 | 1057 |
| 2022-05-27 | 0.04 | $0.03 | 12300 |
| 2022-05-26 | 0.04 | $0.05 | 200 |
| 2022-05-25 | 0.04 | $0.04 | 1900 |
| 2022-05-24 | 0.04 | $0.05 | 14800 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 23800 |
| 2022-05-19 | 0.04 | $0.04 | 13400 |
| 2022-05-18 | 0.04 | $0.04 | 71900 |
| 2022-05-17 | 0.04 | $0.05 | 37600 |
| 2022-05-16 | 0.04 | $0.03 | 1025 |
| 2022-05-13 | 0.04 | $0.03 | 7127 |
| 2022-05-12 | 0.04 | $0.04 | 40379 |
| 2022-05-11 | 0.04 | $0.04 | 33341 |
| 2022-05-10 | 0.04 | $0.04 | 10270 |
| 2022-05-09 | 0.04 | $0.04 | 126155 |
| 2022-05-06 | 0.04 | $0.04 | 22180 |
| 2022-05-05 | 0.04 | $0.04 | 11189 |
| 2022-05-04 | 0.04 | $0.04 | 119589 |
| 2022-05-03 | 0.05 | $0.04 | 178408 |
| 2022-05-02 | 0.05 | $0.04 | 119530 |
| 2022-04-29 | 0.05 | $0.04 | 6853 |
| 2022-04-28 | 0.05 | $0.05 | 68747 |
| 2022-04-27 | 0.05 | $0.05 | 20112 |
| 2022-04-26 | 0.06 | $0.05 | 43935 |
| 2022-04-25 | 0.06 | $0.04 | 850 |
| 2022-04-22 | 0.06 | $0.06 | 4000 |
| 2022-04-21 | 0.06 | $0.06 | 1650 |
| 2022-04-20 | 0.06 | $0.07 | 13001 |
| 2022-04-19 | 0.06 | $0.06 | 10500 |
| 2022-04-18 | 0.06 | $0.06 | 4600 |
| 2022-04-14 | 0.06 | $0.06 | 19600 |
| 2022-04-13 | 0.06 | $0.06 | 5500 |
| 2022-04-12 | 0.06 | $0.06 | 67600 |
| 2022-04-11 | 0.06 | $0.06 | 19100 |
| 2022-04-08 | 0.06 | $0.06 | 18000 |
| 2022-04-07 | 0.06 | $0.05 | 1000 |
| 2022-04-06 | 0.06 | $0.05 | 416 |
| 2022-04-05 | 0.06 | $0.06 | 6100 |
| 2022-04-04 | 0.06 | $0.06 | 9600 |
| 2022-04-01 | 0.06 | $0.06 | 78100 |
| 2022-03-31 | 0.06 | $0.06 | 6323 |
| 2022-03-30 | 0.06 | $0.06 | 17370 |
| 2022-03-29 | 0.06 | $0.06 | 116440 |
| 2022-03-28 | 0.05 | $0.06 | 76515 |
| 2022-03-25 | 0.05 | $0.06 | 292522 |
| 2022-03-24 | 0.05 | $0.06 | 14700 |
| 2022-03-23 | 0.05 | $0.05 | 485385 |
| 2022-03-22 | 0.05 | $0.05 | 32267 |
| 2022-03-21 | 0.05 | $0.05 | 23400 |
| 2022-03-18 | 0.05 | $0.05 | 110 |
| 2022-03-17 | 0.05 | $0.05 | 42900 |
| 2022-03-16 | 0.05 | $0.05 | 14500 |
| 2022-03-15 | 0.05 | $0.05 | 100 |
| 2022-03-14 | 0.05 | $0.05 | 10100 |
| 2022-03-11 | 0.05 | $0.05 | 18588 |
| 2022-03-10 | 0.05 | $0.05 | 23500 |
| 2022-03-09 | 0.05 | $0.05 | 13504 |
| 2022-03-08 | 0.05 | $0.05 | 24400 |
| 2022-03-07 | 0.05 | $0.05 | 64808 |
| 2022-03-04 | 0.05 | $0.05 | 17404 |
| 2022-03-03 | 0.05 | $0.05 | 22515 |
| 2022-03-02 | 0.05 | $0.05 | 9800 |
| 2022-03-01 | 0.05 | $0.05 | 119500 |
| 2022-02-28 | 0.06 | $0.05 | 22400 |
| 2022-02-25 | 0.06 | $0.05 | 2619 |
| 2022-02-24 | 0.06 | $0.05 | 104900 |
| 2022-02-23 | 0.06 | $0.06 | 3238 |
| 2022-02-22 | 0.06 | $0.06 | 39475 |
| 2022-02-18 | 0.06 | $0.07 | 173099 |
| 2022-02-17 | 0.06 | $0.05 | 58900 |
| 2022-02-16 | 0.06 | $0.06 | 26700 |
| 2022-02-15 | 0.06 | $0.06 | 8900 |
| 2022-02-14 | 0.05 | $0.06 | 2000 |
| 2022-02-11 | 0.05 | $0.05 | 9100 |
| 2022-02-10 | 0.05 | $0.06 | 250 |
| 2022-02-09 | 0.05 | $0.05 | 215900 |
| 2022-02-08 | 0.05 | $0.06 | 1978 |
| 2022-02-07 | 0.05 | $0.05 | 54100 |
| 2022-02-04 | 0.05 | $0.06 | 12900 |
| 2022-02-03 | 0.05 | $0.06 | 29700 |
| 2022-02-02 | 0.05 | $0.05 | 28844 |
| 2022-02-01 | 0.05 | $0.05 | 7500 |
| 2022-01-31 | 0.05 | $0.05 | 200 |
| 2022-01-28 | 0.05 | $0.05 | 14400 |
| 2022-01-27 | 0.05 | $0.05 | 3628 |
| 2022-01-26 | 0.05 | $0.05 | 45690 |
| 2022-01-25 | 0.05 | $0.05 | 10201 |
| 2022-01-24 | 0.05 | $0.05 | 17960 |
| 2022-01-21 | 0.05 | $0.05 | 13959 |
| 2022-01-20 | 0.05 | $0.05 | 44033 |
| 2022-01-19 | 0.05 | $0.05 | 34226 |
| 2022-01-18 | 0.05 | $0.05 | 73530 |
| 2022-01-14 | 0.05 | $0.06 | 66483 |
| 2022-01-13 | 0.05 | $0.05 | 44212 |
| 2022-01-12 | 0.05 | $0.05 | 11919 |
| 2022-01-11 | 0.05 | $0.05 | 2300 |
| 2022-01-10 | 0.05 | $0.05 | 14849 |
| 2022-01-07 | 0.04 | $0.05 | 46200 |
| 2022-01-06 | 0.04 | $0.05 | 4931 |
| 2022-01-05 | 0.04 | $0.05 | 1000 |
| 2022-01-04 | 0.04 | $0.05 | 22139 |
| 2022-01-03 | 0.04 | $0.05 | 32370 |
| 2021-12-31 | 0.04 | $0.04 | 95800 |
| 2021-12-30 | 0.04 | $0.04 | 242300 |
| 2021-12-29 | 0.04 | $0.04 | 811800 |
| 2021-12-28 | 0.04 | $0.04 | 148000 |
| 2021-12-27 | 0.04 | $0.04 | 59200 |
| 2021-12-23 | 0.04 | $0.04 | 72400 |
| 2021-12-22 | 0.04 | $0.04 | 66800 |
| 2021-12-21 | 0.04 | $0.05 | 111500 |
| 2021-12-20 | 0.04 | $0.04 | 56500 |
| 2021-12-17 | 0.05 | $0.05 | 171900 |
| 2021-12-16 | 0.05 | $0.05 | 17600 |
| 2021-12-15 | 0.05 | $0.05 | 21500 |
| 2021-12-14 | 0.05 | $0.05 | 71400 |
| 2021-12-13 | 0.05 | $0.05 | 49000 |
| 2021-12-10 | 0.05 | $0.05 | 36300 |
| 2021-12-09 | 0.05 | $0.05 | 135900 |
| 2021-12-08 | 0.05 | $0.05 | 50600 |
| 2021-12-07 | 0.05 | $0.05 | 185300 |
| 2021-12-06 | 0.06 | $0.05 | 967900 |
| 2021-12-03 | 0.06 | $0.05 | 389100 |
| 2021-12-02 | 0.06 | $0.05 | 840500 |
| 2021-12-01 | 0.06 | $0.06 | 340000 |
| 2021-11-30 | 0.06 | $0.06 | 95100 |
| 2021-11-29 | 0.07 | $0.06 | 111400 |
| 2021-11-26 | 0.07 | $0.07 | 17100 |
| 2021-11-24 | 0.07 | $0.07 | 52100 |
| 2021-11-23 | 0.07 | $0.07 | 111200 |
| 2021-11-22 | 0.07 | $0.07 | 74900 |
| 2021-11-19 | 0.07 | $0.07 | 1.4M |
| 2021-11-18 | 0.07 | $0.07 | 67800 |
| 2021-11-17 | 0.07 | $0.07 | 187500 |
| 2021-11-16 | 0.07 | $0.07 | 80600 |
| 2021-11-15 | 0.07 | $0.07 | 92800 |
| 2021-11-12 | 0.07 | $0.07 | 1.3M |
| 2021-11-11 | 0.08 | $0.07 | 985800 |
| 2021-11-10 | 0.08 | $0.08 | 4300 |
| 2021-11-09 | 0.08 | $0.08 | 20200 |
| 2021-11-08 | 0.08 | $0.08 | 58100 |
| 2021-11-05 | 0.08 | $0.08 | 86100 |
| 2021-11-04 | 0.08 | $0.08 | 64300 |
| 2021-11-03 | 0.08 | $0.08 | 67300 |
| 2021-11-02 | 0.08 | $0.08 | 18200 |
| 2021-11-01 | 0.08 | $0.08 | 154200 |
| 2021-10-29 | 0.08 | $0.08 | 49200 |
| 2021-10-28 | 0.08 | $0.09 | 38700 |
| 2021-10-27 | 0.08 | $0.08 | 219200 |
| 2021-10-26 | 0.08 | $0.08 | 39800 |
| 2021-10-25 | 0.08 | $0.08 | 26000 |
| 2021-10-22 | 0.08 | $0.08 | 55400 |
| 2021-10-21 | 0.08 | $0.08 | 37400 |
| 2021-10-20 | 0.08 | $0.08 | 25500 |
| 2021-10-19 | 0.08 | $0.08 | 118200 |
| 2021-10-18 | 0.08 | $0.08 | 39200 |
| 2021-10-15 | 0.08 | $0.08 | 176200 |
| 2021-10-14 | 0.08 | $0.08 | 14200 |
| 2021-10-13 | 0.08 | $0.08 | 59600 |
| 2021-10-12 | 0.08 | $0.08 | 46700 |
| 2021-10-11 | 0.08 | $0.08 | 19900 |
| 2021-10-08 | 0.08 | $0.08 | 46200 |
| 2021-10-07 | 0.08 | $0.08 | 49500 |
| 2021-10-06 | 0.08 | $0.08 | 35900 |
| 2021-10-05 | 0.08 | $0.08 | 84400 |
| 2021-10-04 | 0.08 | $0.08 | 318800 |
| 2021-10-01 | 0.08 | $0.08 | 16400 |
| 2021-09-30 | 0.08 | $0.08 | 101600 |
| 2021-09-29 | 0.08 | $0.08 | 390100 |
| 2021-09-28 | 0.08 | $0.08 | 333600 |
| 2021-09-27 | 0.08 | $0.08 | 65700 |
| 2021-09-24 | 0.08 | $0.09 | 141700 |
| 2021-09-23 | 0.08 | $0.08 | 46800 |
| 2021-09-22 | 0.08 | $0.08 | 47300 |
| 2021-09-21 | 0.08 | $0.08 | 63200 |
| 2021-09-20 | 0.08 | $0.08 | 59700 |
| 2021-09-17 | 0.08 | $0.09 | 54300 |
| 2021-09-16 | 0.08 | $0.09 | 250400 |
| 2021-09-15 | 0.08 | $0.10 | 219600 |
| 2021-09-14 | 0.08 | $0.09 | 102300 |
| 2021-09-13 | 0.08 | $0.09 | 155500 |
| 2021-09-10 | 0.08 | $0.09 | 39100 |
| 2021-09-09 | 0.08 | $0.09 | 58600 |
| 2021-09-08 | 0.08 | $0.08 | 38800 |
| 2021-09-07 | 0.08 | $0.09 | 391000 |
| 2021-09-03 | 0.08 | $0.09 | 55000 |
| 2021-09-02 | 0.08 | $0.09 | 152500 |
| 2021-09-01 | 0.08 | $0.10 | 498100 |
| 2021-08-31 | 0.08 | $0.10 | 308600 |
| 2021-08-30 | 0.08 | $0.09 | 465500 |
| 2021-08-27 | 0.08 | $0.08 | 288000 |
| 2021-08-26 | 0.09 | $0.09 | 367100 |
| 2021-08-25 | 0.09 | $0.09 | 133700 |
| 2021-08-24 | 0.09 | $0.09 | 331700 |
| 2021-08-23 | 0.10 | $0.09 | 444900 |
| 2021-08-20 | 0.10 | $0.09 | 464400 |
| 2021-08-19 | 0.11 | $0.09 | 359400 |
| 2021-08-18 | 0.11 | $0.11 | 192800 |
| 2021-08-17 | 0.11 | $0.11 | 153000 |
| 2021-08-16 | 0.12 | $0.11 | 86700 |
| 2021-08-13 | 0.12 | $0.12 | 235200 |
| 2021-08-12 | 0.12 | $0.12 | 227600 |
| 2021-08-11 | 0.12 | $0.13 | 53300 |
| 2021-08-10 | 0.13 | $0.13 | 15800 |
| 2021-08-09 | 0.13 | $0.13 | 75900 |
| 2021-08-06 | 0.13 | $0.12 | 286000 |
| 2021-08-05 | 0.13 | $0.12 | 301600 |
| 2021-08-04 | 0.14 | $0.12 | 305800 |
| 2021-08-03 | 0.14 | $0.13 | 318700 |
| 2021-08-02 | 0.15 | $0.15 | 7400 |
| 2021-07-30 | 0.15 | $0.15 | 264000 |
| 2021-07-29 | 0.15 | $0.15 | 314600 |
| 2021-07-28 | 0.16 | $0.15 | 259600 |
| 2021-07-27 | 0.16 | $0.15 | 47100 |
| 2021-07-26 | 0.16 | $0.15 | 146000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1000000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1000000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | 0.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | 0.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | 0.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1000000 |
| 2026-05-13 | 0.00 | $0.00 | 1000000 |
| 2026-05-12 | 0.00 | $0.00 | 1000000 |
| 2026-05-11 | 0.00 | $0.00 | 1000000 |
| 2026-05-08 | 0.00 | $0.00 | 1000000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000000 |
| 2026-05-05 | 0.00 | $0.00 | 1000000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | 0.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 1000000 |
| 2026-03-04 | 0.00 | $0.00 | 1000000 |
| 2026-03-03 | 0.00 | $0.00 | 1000000 |
| 2026-03-02 | 0.00 | $0.00 | 1000000 |
| 2026-02-27 | 0.00 | $0.00 | 1000000 |
| 2026-02-26 | 0.00 | $0.00 | 1000000 |
| 2026-02-25 | 0.00 | $0.00 | 1000000 |
| 2026-02-24 | 0.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | 0.00 | $0.00 | 1000000 |
| 2026-01-23 | 0.00 | $0.00 | 1000000 |
| 2026-01-22 | 0.00 | $0.00 | 1000000 |
| 2026-01-21 | 0.00 | $0.00 | 1000000 |
| 2026-01-20 | 0.00 | $0.00 | 1000000 |
| 2026-01-16 | 0.00 | $0.00 | 1000000 |
| 2026-01-15 | 0.00 | $0.00 | 1000000 |
| 2026-01-14 | 0.00 | $0.00 | 1000000 |
| 2026-01-13 | 0.00 | $0.00 | 1000000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 1000000 |
| 2026-01-08 | 0.00 | $0.00 | 1000000 |
| 2026-01-07 | 0.00 | $0.00 | 1000000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1000000 |
| 2025-12-30 | 0.00 | $0.00 | 1000000 |
| 2025-12-29 | 0.00 | $0.00 | 1000000 |
| 2025-12-26 | 0.00 | $0.00 | 1000000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000000 |
| 2025-12-22 | 0.00 | $0.00 | 1000000 |
| 2025-12-19 | 0.00 | $0.00 | 1000000 |
| 2025-12-18 | 0.00 | $0.00 | 1000000 |
| 2025-12-17 | 0.00 | $0.00 | 1000000 |
| 2025-12-16 | 0.00 | $0.00 | 1000000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 1000000 |
| 2025-12-05 | 0.00 | $0.00 | 1000000 |
| 2025-12-04 | 0.00 | $0.00 | 1000000 |
| 2025-12-03 | 0.00 | $0.00 | 1000000 |
| 2025-12-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-01 | 0.00 | $0.00 | 1000000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000000 |
| 2025-11-21 | 0.00 | $0.00 | 1000000 |
| 2025-11-20 | 0.00 | $0.00 | 1000000 |
| 2025-11-19 | 0.00 | $0.00 | 1000000 |
| 2025-11-18 | 0.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 1000000 |
| 2025-11-13 | 0.00 | $0.00 | 1000000 |
| 2025-11-12 | 0.00 | $0.00 | 1000000 |
| 2025-11-11 | 0.00 | $0.00 | 1000000 |
| 2025-11-10 | 0.00 | $0.00 | 1000000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 1000000 |
| 2025-11-05 | 0.00 | $0.00 | 1000000 |
| 2025-11-04 | 0.00 | $0.00 | 1000000 |
| 2025-11-03 | 0.00 | $0.00 | 1000000 |
| 2025-10-31 | 0.00 | $0.00 | 1000000 |
| 2025-10-30 | 0.00 | $0.00 | 1000000 |
| 2025-10-29 | 0.00 | $0.00 | 1000000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000000 |
| 2025-07-18 | 0.00 | $0.00 | 1000000 |
| 2025-07-17 | 0.00 | $0.00 | 1000000 |
| 2025-07-16 | 0.00 | $0.00 | 1000000 |
| 2025-07-15 | 0.00 | $0.00 | 1000000 |
| 2025-07-14 | 0.00 | $0.00 | 1000000 |
| 2025-07-11 | 0.00 | $0.00 | 1000000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1000000 |
| 2025-07-07 | 0.00 | $0.00 | 1000000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1000000 |
| 2025-02-28 | 0.00 | $0.00 | 1000000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-01-27 | 0.00 | $0.00 | 200 |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 1000000 |
| 2025-01-07 | 0.00 | $0.00 | 1000000 |
| 2024-07-01 | 0.00 | $0.00 | 7611 |
| 2024-06-28 | 0.00 | $0.00 | 3000 |
| 2024-06-27 | 0.00 | $0.00 | 11000 |
| 2024-06-20 | 0.00 | $0.00 | 61480 |
| 2024-06-18 | 0.00 | $0.00 | 9000 |
| 2024-06-17 | 0.00 | $0.00 | 900 |
| 2024-06-10 | 0.00 | $0.00 | 107 |
| 2024-06-06 | 0.00 | $0.00 | 11064 |
| 2024-06-05 | 0.00 | $0.00 | 200 |
| 2024-06-04 | 0.00 | $0.00 | 281449 |
| 2024-06-03 | 0.00 | $0.00 | 24581 |
| 2024-05-29 | 0.00 | $0.00 | 4939 |
| 2024-05-22 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.00 | $0.00 | 200 |
| 2024-04-26 | 0.00 | $0.00 | 200 |
| 2024-04-22 | 0.00 | $0.00 | 14634 |
| 2024-01-24 | 0.00 | $0.00 | 1250 |
| 2024-01-19 | 0.00 | $0.00 | 15000 |
| 2024-01-10 | 0.00 | $0.00 | 2200 |
| 2024-01-09 | 0.00 | $0.00 | 722 |
| 2024-01-05 | 0.01 | $0.00 | 250 |
| 2024-01-04 | 0.01 | $0.00 | 50000 |
| 2023-12-28 | 0.01 | $0.00 | 8680 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 10490 |
| 2022-10-14 | 0.02 | $0.02 | 207020 |
| 2022-10-13 | 0.02 | $0.02 | 2050 |
| 2022-10-12 | 0.02 | $0.02 | 15631 |
| 2022-10-11 | 0.02 | $0.02 | 13767 |
| 2022-10-10 | 0.02 | $0.02 | 1800 |
| 2022-10-07 | 0.02 | $0.02 | 35445 |
| 2022-10-06 | 0.02 | $0.02 | 88100 |
| 2022-10-05 | 0.01 | $0.02 | 3450 |
| 2022-10-04 | 0.01 | $0.02 | 102710 |
| 2022-10-03 | 0.01 | $0.02 | 370 |
| 2022-09-30 | 0.01 | $0.02 | 5190 |
| 2022-09-29 | 0.02 | $0.02 | 1000 |
| 2022-09-28 | 0.02 | $0.02 | 3400 |
| 2022-09-27 | 0.02 | $0.02 | 56134 |
| 2022-09-26 | 0.02 | $0.02 | 8500 |
| 2022-09-23 | 0.02 | $0.02 | 120 |
| 2022-09-22 | 0.02 | $0.02 | 63950 |
| 2022-09-21 | 0.02 | $0.02 | 12460 |
| 2022-09-20 | 0.02 | $0.02 | 100 |
| 2022-09-19 | 0.02 | $0.02 | 28375 |
| 2022-09-16 | 0.02 | $0.02 | 140 |
| 2022-09-15 | 0.02 | $0.02 | 2209 |
| 2022-09-14 | 0.02 | $0.02 | 7931 |
| 2022-09-13 | 0.02 | $0.02 | 45878 |
| 2022-09-12 | 0.02 | $0.02 | 8000 |
| 2022-09-09 | 0.02 | $0.02 | 830 |
| 2022-09-08 | 0.03 | $0.02 | 421400 |
| 2022-09-07 | 0.03 | $0.02 | 24306 |
| 2022-09-06 | 0.03 | $0.02 | 7330 |
| 2022-09-02 | 0.03 | $0.02 | 17344 |
| 2022-09-01 | 0.03 | $0.02 | 8130 |
| 2022-08-31 | 0.03 | $0.03 | 35106 |
| 2022-08-30 | 0.03 | $0.03 | 9763 |
| 2022-08-29 | 0.03 | $0.03 | 2000 |
| 2022-08-26 | 0.03 | $0.03 | 2700 |
| 2022-08-25 | 0.03 | $0.03 | 2050 |
| 2022-08-24 | 0.03 | $0.03 | 175669 |
| 2022-08-23 | 0.03 | $0.03 | 26227 |
| 2022-08-22 | 0.03 | $0.03 | 200300 |
| 2022-08-19 | 0.03 | $0.03 | 78000 |
| 2022-08-18 | 0.03 | $0.03 | 110455 |
| 2022-08-17 | 0.02 | $0.03 | 42555 |
| 2022-08-16 | 0.02 | $0.03 | 237463 |
| 2022-08-15 | 0.02 | $0.02 | 357315 |
| 2022-08-12 | 0.02 | $0.02 | 7277 |
| 2022-08-11 | 0.02 | $0.02 | 51650 |
| 2022-08-10 | 0.02 | $0.02 | 750 |
| 2022-08-09 | 0.02 | $0.02 | 3261 |
| 2022-08-08 | 0.02 | $0.02 | 43362 |
| 2022-08-05 | 0.02 | $0.01 | 47590 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 40007 |
| 2022-08-02 | 0.02 | $0.02 | 56360 |
| 2022-08-01 | 0.02 | $0.02 | 8563 |
| 2022-07-29 | 0.02 | $0.02 | 204392 |
| 2022-07-28 | 0.02 | $0.02 | 43777 |
| 2022-07-27 | 0.02 | $0.02 | 125853 |
| 2022-07-26 | 0.02 | $0.02 | 38800 |
| 2022-07-25 | 0.02 | $0.02 | 2820 |
| 2022-07-22 | 0.02 | $0.02 | 363 |
| 2022-07-21 | 0.02 | $0.02 | 10479 |
| 2022-07-20 | 0.02 | $0.02 | 54250 |
| 2022-07-19 | 0.02 | $0.02 | 1000 |
| 2022-07-18 | 0.02 | $0.02 | 29490 |
| 2022-07-15 | 0.02 | $0.02 | 37400 |
| 2022-07-14 | 0.02 | $0.02 | 37567 |
| 2022-07-13 | 0.02 | $0.02 | 1210 |
| 2022-07-12 | 0.02 | $0.02 | 23300 |
| 2022-07-11 | 0.02 | $0.02 | 3751 |
| 2022-07-08 | 0.02 | $0.02 | 27050 |
| 2022-07-07 | 0.02 | $0.02 | 48425 |
| 2022-07-06 | 0.02 | $0.02 | 7500 |
| 2022-07-05 | 0.02 | $0.02 | 128053 |
| 2022-07-01 | 0.02 | $0.02 | 12806 |
| 2022-06-30 | 0.02 | $0.02 | 33739 |
| 2022-06-29 | 0.02 | $0.02 | 34300 |
| 2022-06-28 | 0.02 | $0.02 | 19650 |
| 2022-06-27 | 0.02 | $0.02 | 28301 |
| 2022-06-24 | 0.02 | $0.02 | 6015 |
| 2022-06-23 | 0.01 | $0.02 | 17480 |
| 2022-06-22 | 0.02 | $0.02 | 70145 |
| 2022-06-21 | 0.02 | $0.02 | 57565 |
| 2022-06-17 | 0.02 | $0.02 | 27065 |
| 2022-06-16 | 0.02 | $0.02 | 105293 |
| 2022-06-15 | 0.02 | $0.02 | 36805 |
| 2022-06-14 | 0.02 | $0.02 | 59282 |
| 2022-06-13 | 0.02 | $0.02 | 43020 |
| 2022-06-10 | 0.02 | $0.02 | 16556 |
| 2022-06-09 | 0.02 | $0.02 | 223448 |
| 2022-06-08 | 0.03 | $0.02 | 84630 |
| 2022-06-07 | 0.03 | $0.02 | 1038 |
| 2022-06-06 | 0.03 | $0.03 | 212914 |
| 2022-06-03 | 0.03 | $0.03 | 104989 |
| 2022-06-02 | 0.03 | $0.03 | 104600 |
| 2022-06-01 | 0.04 | $0.03 | 279264 |
| 2022-05-31 | 0.04 | $0.04 | 1057 |
| 2022-05-27 | 0.04 | $0.03 | 12300 |
| 2022-05-26 | 0.05 | $0.05 | 200 |
| 2022-05-25 | 0.04 | $0.04 | 1900 |
| 2022-05-24 | 0.04 | $0.05 | 14800 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | 23800 |
| 2022-05-19 | 0.04 | $0.04 | 13400 |
| 2022-05-18 | 0.04 | $0.04 | 71900 |
| 2022-05-17 | 0.04 | $0.05 | 37600 |
| 2022-05-16 | 0.03 | $0.03 | 1025 |
| 2022-05-13 | 0.04 | $0.03 | 7127 |
| 2022-05-12 | 0.04 | $0.04 | 40379 |
| 2022-05-11 | 0.04 | $0.04 | 33341 |
| 2022-05-10 | 0.04 | $0.04 | 10270 |
| 2022-05-09 | 0.04 | $0.04 | 126155 |
| 2022-05-06 | 0.04 | $0.04 | 22180 |
| 2022-05-05 | 0.04 | $0.04 | 11189 |
| 2022-05-04 | 0.04 | $0.04 | 119589 |
| 2022-05-03 | 0.04 | $0.04 | 178408 |
| 2022-05-02 | 0.05 | $0.04 | 119530 |
| 2022-04-29 | 0.05 | $0.04 | 6853 |
| 2022-04-28 | 0.05 | $0.05 | 68747 |
| 2022-04-27 | 0.05 | $0.05 | 20112 |
| 2022-04-26 | 0.05 | $0.05 | 43935 |
| 2022-04-25 | 0.06 | $0.04 | 850 |
| 2022-04-22 | 0.06 | $0.06 | 4000 |
| 2022-04-21 | 0.06 | $0.06 | 1650 |
| 2022-04-20 | 0.06 | $0.07 | 13001 |
| 2022-04-19 | 0.06 | $0.06 | 10500 |
| 2022-04-18 | 0.06 | $0.06 | 4600 |
| 2022-04-14 | 0.06 | $0.06 | 19600 |
| 2022-04-13 | 0.06 | $0.06 | 5500 |
| 2022-04-12 | 0.06 | $0.06 | 67600 |
| 2022-04-11 | 0.06 | $0.06 | 19100 |
| 2022-04-08 | 0.06 | $0.06 | 18000 |
| 2022-04-07 | 0.06 | $0.05 | 1000 |
| 2022-04-06 | 0.06 | $0.05 | 416 |
| 2022-04-05 | 0.06 | $0.06 | 6100 |
| 2022-04-04 | 0.06 | $0.06 | 9600 |
| 2022-04-01 | 0.06 | $0.06 | 78100 |
| 2022-03-31 | 0.06 | $0.06 | 6323 |
| 2022-03-30 | 0.06 | $0.06 | 17370 |
| 2022-03-29 | 0.06 | $0.06 | 116440 |
| 2022-03-28 | 0.06 | $0.06 | 76515 |
| 2022-03-25 | 0.05 | $0.06 | 292522 |
| 2022-03-24 | 0.05 | $0.06 | 14700 |
| 2022-03-23 | 0.05 | $0.05 | 485385 |
| 2022-03-22 | 0.05 | $0.05 | 32267 |
| 2022-03-21 | 0.05 | $0.05 | 23400 |
| 2022-03-18 | 0.05 | $0.05 | 110 |
| 2022-03-17 | 0.05 | $0.05 | 42900 |
| 2022-03-16 | 0.04 | $0.05 | 14500 |
| 2022-03-15 | 0.05 | $0.05 | 100 |
| 2022-03-14 | 0.05 | $0.05 | 10100 |
| 2022-03-11 | 0.05 | $0.05 | 18588 |
| 2022-03-10 | 0.05 | $0.05 | 23500 |
| 2022-03-09 | 0.05 | $0.05 | 13504 |
| 2022-03-08 | 0.05 | $0.05 | 24400 |
| 2022-03-07 | 0.05 | $0.05 | 64808 |
| 2022-03-04 | 0.05 | $0.05 | 17404 |
| 2022-03-03 | 0.05 | $0.05 | 22515 |
| 2022-03-02 | 0.05 | $0.05 | 9800 |
| 2022-03-01 | 0.05 | $0.05 | 119500 |
| 2022-02-28 | 0.06 | $0.05 | 22400 |
| 2022-02-25 | 0.06 | $0.05 | 2619 |
| 2022-02-24 | 0.06 | $0.05 | 104900 |
| 2022-02-23 | 0.06 | $0.06 | 3238 |
| 2022-02-22 | 0.06 | $0.06 | 39475 |
| 2022-02-18 | 0.06 | $0.07 | 173099 |
| 2022-02-17 | 0.06 | $0.05 | 58900 |
| 2022-02-16 | 0.06 | $0.06 | 26700 |
| 2022-02-15 | 0.06 | $0.06 | 8900 |
| 2022-02-14 | 0.06 | $0.06 | 2000 |
| 2022-02-11 | 0.06 | $0.05 | 9100 |
| 2022-02-10 | 0.06 | $0.06 | 250 |
| 2022-02-09 | 0.05 | $0.05 | 215900 |
| 2022-02-08 | 0.05 | $0.06 | 1978 |
| 2022-02-07 | 0.05 | $0.05 | 54100 |
| 2022-02-04 | 0.05 | $0.06 | 12900 |
| 2022-02-03 | 0.05 | $0.06 | 29700 |
| 2022-02-02 | 0.05 | $0.05 | 28844 |
| 2022-02-01 | 0.05 | $0.05 | 7500 |
| 2022-01-31 | 0.05 | $0.05 | 200 |
| 2022-01-28 | 0.05 | $0.05 | 14400 |
| 2022-01-27 | 0.05 | $0.05 | 3628 |
| 2022-01-26 | 0.05 | $0.05 | 45690 |
| 2022-01-25 | 0.05 | $0.05 | 10201 |
| 2022-01-24 | 0.05 | $0.05 | 17960 |
| 2022-01-21 | 0.05 | $0.05 | 13959 |
| 2022-01-20 | 0.05 | $0.05 | 44033 |
| 2022-01-19 | 0.05 | $0.05 | 34226 |
| 2022-01-18 | 0.05 | $0.05 | 73530 |
| 2022-01-14 | 0.05 | $0.06 | 66483 |
| 2022-01-13 | 0.05 | $0.05 | 44212 |
| 2022-01-12 | 0.05 | $0.05 | 11919 |
| 2022-01-11 | 0.05 | $0.05 | 2300 |
| 2022-01-10 | 0.05 | $0.05 | 14849 |
| 2022-01-07 | 0.05 | $0.05 | 46200 |
| 2022-01-06 | 0.05 | $0.05 | 4931 |
| 2022-01-05 | 0.05 | $0.05 | 1000 |
| 2022-01-04 | 0.04 | $0.05 | 22139 |
| 2022-01-03 | 0.04 | $0.05 | 32370 |
| 2021-12-31 | 0.04 | $0.04 | 95800 |
| 2021-12-30 | 0.04 | $0.04 | 242300 |
| 2021-12-29 | 0.04 | $0.04 | 811800 |
| 2021-12-28 | 0.04 | $0.04 | 148000 |
| 2021-12-27 | 0.04 | $0.04 | 59200 |
| 2021-12-23 | 0.04 | $0.04 | 72400 |
| 2021-12-22 | 0.04 | $0.04 | 66800 |
| 2021-12-21 | 0.04 | $0.05 | 111500 |
| 2021-12-20 | 0.04 | $0.04 | 56500 |
| 2021-12-17 | 0.04 | $0.05 | 171900 |
| 2021-12-16 | 0.04 | $0.05 | 17600 |
| 2021-12-15 | 0.04 | $0.05 | 21500 |
| 2021-12-14 | 0.05 | $0.05 | 71400 |
| 2021-12-13 | 0.05 | $0.05 | 49000 |
| 2021-12-10 | 0.05 | $0.05 | 36300 |
| 2021-12-09 | 0.05 | $0.05 | 135900 |
| 2021-12-08 | 0.05 | $0.05 | 50600 |
| 2021-12-07 | 0.05 | $0.05 | 185300 |
| 2021-12-06 | 0.05 | $0.05 | 967900 |
| 2021-12-03 | 0.05 | $0.05 | 389100 |
| 2021-12-02 | 0.06 | $0.05 | 840500 |
| 2021-12-01 | 0.06 | $0.06 | 340000 |
| 2021-11-30 | 0.06 | $0.06 | 95100 |
| 2021-11-29 | 0.06 | $0.06 | 111400 |
| 2021-11-26 | 0.07 | $0.07 | 17100 |
| 2021-11-24 | 0.07 | $0.07 | 52100 |
| 2021-11-23 | 0.07 | $0.07 | 111200 |
| 2021-11-22 | 0.07 | $0.07 | 74900 |
| 2021-11-19 | 0.07 | $0.07 | 1.4M |
| 2021-11-18 | 0.07 | $0.07 | 67800 |
| 2021-11-17 | 0.07 | $0.07 | 187500 |
| 2021-11-16 | 0.07 | $0.07 | 80600 |
| 2021-11-15 | 0.07 | $0.07 | 92800 |
| 2021-11-12 | 0.07 | $0.07 | 1.3M |
| 2021-11-11 | 0.08 | $0.07 | 985800 |
| 2021-11-10 | 0.08 | $0.08 | 4300 |
| 2021-11-09 | 0.08 | $0.08 | 20200 |
| 2021-11-08 | 0.08 | $0.08 | 58100 |
| 2021-11-05 | 0.08 | $0.08 | 86100 |
| 2021-11-04 | 0.08 | $0.08 | 64300 |
| 2021-11-03 | 0.08 | $0.08 | 67300 |
| 2021-11-02 | 0.08 | $0.08 | 18200 |
| 2021-11-01 | 0.08 | $0.08 | 154200 |
| 2021-10-29 | 0.08 | $0.08 | 49200 |
| 2021-10-28 | 0.08 | $0.09 | 38700 |
| 2021-10-27 | 0.08 | $0.08 | 219200 |
| 2021-10-26 | 0.08 | $0.08 | 39800 |
| 2021-10-25 | 0.08 | $0.08 | 26000 |
| 2021-10-22 | 0.08 | $0.08 | 55400 |
| 2021-10-21 | 0.08 | $0.08 | 37400 |
| 2021-10-20 | 0.08 | $0.08 | 25500 |
| 2021-10-19 | 0.08 | $0.08 | 118200 |
| 2021-10-18 | 0.08 | $0.08 | 39200 |
| 2021-10-15 | 0.08 | $0.08 | 176200 |
| 2021-10-14 | 0.08 | $0.08 | 14200 |
| 2021-10-13 | 0.08 | $0.08 | 59600 |
| 2021-10-12 | 0.08 | $0.08 | 46700 |
| 2021-10-11 | 0.08 | $0.08 | 19900 |
| 2021-10-08 | 0.08 | $0.08 | 46200 |
| 2021-10-07 | 0.08 | $0.08 | 49500 |
| 2021-10-06 | 0.08 | $0.08 | 35900 |
| 2021-10-05 | 0.08 | $0.08 | 84400 |
| 2021-10-04 | 0.08 | $0.08 | 318800 |
| 2021-10-01 | 0.08 | $0.08 | 16400 |
| 2021-09-30 | 0.08 | $0.08 | 101600 |
| 2021-09-29 | 0.08 | $0.08 | 390100 |
| 2021-09-28 | 0.08 | $0.08 | 333600 |
| 2021-09-27 | 0.08 | $0.08 | 65700 |
| 2021-09-24 | 0.08 | $0.09 | 141700 |
| 2021-09-23 | 0.08 | $0.08 | 46800 |
| 2021-09-22 | 0.08 | $0.08 | 47300 |
| 2021-09-21 | 0.08 | $0.08 | 63200 |
| 2021-09-20 | 0.09 | $0.08 | 59700 |
| 2021-09-17 | 0.09 | $0.09 | 54300 |
| 2021-09-16 | 0.09 | $0.09 | 250400 |
| 2021-09-15 | 0.09 | $0.10 | 219600 |
| 2021-09-14 | 0.08 | $0.09 | 102300 |
| 2021-09-13 | 0.08 | $0.09 | 155500 |
| 2021-09-10 | 0.08 | $0.09 | 39100 |
| 2021-09-09 | 0.08 | $0.09 | 58600 |
| 2021-09-08 | 0.08 | $0.08 | 38800 |
| 2021-09-07 | 0.08 | $0.09 | 391000 |
| 2021-09-03 | 0.08 | $0.09 | 55000 |
| 2021-09-02 | 0.08 | $0.09 | 152500 |
| 2021-09-01 | 0.08 | $0.10 | 498100 |
| 2021-08-31 | 0.08 | $0.10 | 308600 |
| 2021-08-30 | 0.08 | $0.09 | 465500 |
| 2021-08-27 | 0.08 | $0.08 | 288000 |
| 2021-08-26 | 0.08 | $0.09 | 367100 |
| 2021-08-25 | 0.08 | $0.09 | 133700 |
| 2021-08-24 | 0.09 | $0.09 | 331700 |
| 2021-08-23 | 0.09 | $0.09 | 444900 |
| 2021-08-20 | 0.09 | $0.09 | 464400 |
| 2021-08-19 | 0.10 | $0.09 | 359400 |
| 2021-08-18 | 0.11 | $0.11 | 192800 |
| 2021-08-17 | 0.11 | $0.11 | 153000 |
| 2021-08-16 | 0.11 | $0.11 | 86700 |
| 2021-08-13 | 0.11 | $0.12 | 235200 |
| 2021-08-12 | 0.12 | $0.12 | 227600 |
| 2021-08-11 | 0.12 | $0.13 | 53300 |
| 2021-08-10 | 0.12 | $0.13 | 15800 |
| 2021-08-09 | 0.12 | $0.13 | 75900 |
| 2021-08-06 | 0.12 | $0.12 | 286000 |
| 2021-08-05 | 0.13 | $0.12 | 301600 |
| 2021-08-04 | 0.13 | $0.12 | 305800 |
| 2021-08-03 | 0.14 | $0.13 | 318700 |
| 2021-08-02 | 0.14 | $0.15 | 7400 |
| 2021-07-30 | 0.14 | $0.15 | 264000 |
| 2021-07-29 | 0.15 | $0.15 | 314600 |
| 2021-07-28 | 0.15 | $0.15 | 259600 |
| 2021-07-27 | 0.15 | $0.15 | 47100 |
| 2021-07-26 | 0.16 | $0.15 | 146000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-20
Close Price
$0.00
Vol: 1000000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
34.73
Maximum
64.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.28 | $0.00 | 1000000 |
| 2026-07-17 | 51.28 | $0.00 | 1000000 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 1000000 |
| 2026-07-13 | 51.28 | $0.00 | 1000000 |
| 2026-07-10 | 51.28 | $0.00 | 1000000 |
| 2026-07-09 | 51.28 | $0.00 | 200 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 1000000 |
| 2026-07-02 | 42.23 | $0.00 | 1000000 |
| 2026-07-01 | 51.28 | $0.00 | 1000000 |
| 2026-06-30 | 38.83 | $0.00 | 300 |
| 2026-06-29 | 51.27 | $0.00 | 1000000 |
| 2026-06-26 | 51.27 | $0.00 | 1000000 |
| 2026-06-25 | 51.27 | $0.00 | 1000000 |
| 2026-06-24 | 51.27 | $0.00 | 1000000 |
| 2026-06-23 | 51.27 | $0.00 | 1000000 |
| 2026-06-22 | 35.20 | $0.00 | 1000000 |
| 2026-06-18 | 51.26 | $0.00 | 1000000 |
| 2026-06-17 | 51.26 | $0.00 | 1000000 |
| 2026-06-16 | 51.26 | $0.00 | 1000000 |
| 2026-06-15 | 51.26 | $0.00 | 1000000 |
| 2026-06-12 | 51.26 | $0.00 | 1000000 |
| 2026-06-11 | 51.26 | $0.00 | 1000000 |
| 2026-06-10 | 26.68 | $0.00 | 1000000 |
| 2026-06-09 | 51.22 | $0.00 | 1000000 |
| 2026-06-08 | 51.22 | $0.00 | — |
| 2026-06-05 | 51.22 | $0.00 | 1000000 |
| 2026-06-04 | 51.22 | $0.00 | 1000000 |
| 2026-06-03 | 51.22 | $0.00 | 1000000 |
| 2026-06-02 | 51.22 | $0.00 | 1000000 |
| 2026-06-01 | 51.22 | $0.00 | 1000000 |
| 2026-05-29 | 51.22 | $0.00 | 1000000 |
| 2026-05-28 | 51.22 | $0.00 | 1000000 |
| 2026-05-27 | 51.22 | $0.00 | 1000000 |
| 2026-05-26 | 51.22 | $0.00 | — |
| 2026-05-22 | 51.22 | $0.00 | 1000000 |
| 2026-05-21 | 51.22 | $0.00 | 1000000 |
| 2026-05-20 | 51.22 | $0.00 | 1000000 |
| 2026-05-19 | 51.22 | $0.00 | 1000000 |
| 2026-05-18 | 51.22 | $0.00 | 1000000 |
| 2026-05-15 | 51.22 | $0.00 | — |
| 2026-05-14 | 20.73 | $0.00 | 1000000 |
| 2026-05-13 | 51.05 | $0.00 | 1000000 |
| 2026-05-12 | 51.05 | $0.00 | 1000000 |
| 2026-05-11 | 51.05 | $0.00 | 1000000 |
| 2026-05-08 | 51.05 | $0.00 | 1000000 |
| 2026-05-07 | 51.05 | $0.00 | — |
| 2026-05-06 | 51.05 | $0.00 | 1000000 |
| 2026-05-05 | 51.05 | $0.00 | 1000000 |
| 2026-05-04 | 51.05 | $0.00 | — |
| 2026-05-01 | 51.05 | $0.00 | 1000000 |
| 2026-04-30 | 51.05 | $0.00 | 1000000 |
| 2026-04-29 | 51.05 | $0.00 | 1000000 |
| 2026-04-28 | 51.05 | $0.00 | 1000000 |
| 2026-04-27 | 51.05 | $0.00 | 1000000 |
| 2026-04-24 | 51.05 | $0.00 | 1000000 |
| 2026-04-23 | 51.05 | $0.00 | 1000000 |
| 2026-04-22 | 51.05 | $0.00 | 1000000 |
| 2026-04-21 | 51.05 | $0.00 | 1000000 |
| 2026-04-20 | 51.05 | $0.00 | — |
| 2026-04-17 | 51.05 | $0.00 | 1000000 |
| 2026-04-16 | 51.05 | $0.00 | 1000000 |
| 2026-04-15 | 51.05 | $0.00 | 1000000 |
| 2026-04-14 | 51.05 | $0.00 | 1000000 |
| 2026-04-13 | 51.05 | $0.00 | 1000000 |
| 2026-04-10 | 51.05 | $0.00 | 1000000 |
| 2026-04-09 | 51.05 | $0.00 | 1000000 |
| 2026-04-08 | 51.05 | $0.00 | 1000000 |
| 2026-04-07 | 51.05 | $0.00 | 1000000 |
| 2026-04-06 | 51.05 | $0.00 | 1000000 |
| 2026-04-02 | 24.94 | $0.00 | 1000000 |
| 2026-04-01 | 50.56 | $0.00 | 1000000 |
| 2026-03-31 | 50.56 | $0.00 | 1000000 |
| 2026-03-30 | 50.56 | $0.00 | 1000000 |
| 2026-03-27 | 50.56 | $0.00 | 1000000 |
| 2026-03-26 | 50.56 | $0.00 | 1000000 |
| 2026-03-25 | 50.56 | $0.00 | 1000000 |
| 2026-03-24 | 50.56 | $0.00 | 1000000 |
| 2026-03-23 | 50.56 | $0.00 | 1000000 |
| 2026-03-20 | 50.56 | $0.00 | 1000000 |
| 2026-03-19 | 50.56 | $0.00 | 1000000 |
| 2026-03-18 | 50.56 | $0.00 | 1000000 |
| 2026-03-17 | 50.56 | $0.00 | 1000000 |
| 2026-03-16 | 50.56 | $0.00 | — |
| 2026-03-13 | 50.56 | $0.00 | 1000000 |
| 2026-03-12 | 50.56 | $0.00 | 1000000 |
| 2026-03-11 | 50.56 | $0.00 | 1000000 |
| 2026-03-10 | 50.56 | $0.00 | 1000000 |
| 2026-03-09 | 50.56 | $0.00 | 200 |
| 2026-03-06 | 16.48 | $0.00 | 1000000 |
| 2026-03-05 | 47.74 | $0.00 | 1000000 |
| 2026-03-04 | 47.74 | $0.00 | 1000000 |
| 2026-03-03 | 47.74 | $0.00 | 1000000 |
| 2026-03-02 | 47.74 | $0.00 | 1000000 |
| 2026-02-27 | 47.74 | $0.00 | 1000000 |
| 2026-02-26 | 47.74 | $0.00 | 1000000 |
| 2026-02-25 | 47.74 | $0.00 | 1000000 |
| 2026-02-24 | 47.74 | $0.00 | 1000000 |
| 2026-02-23 | 47.74 | $0.00 | 1000000 |
| 2026-02-20 | 47.74 | $0.00 | — |
| 2026-02-19 | 47.74 | $0.00 | — |
| 2026-02-18 | 47.74 | $0.00 | — |
| 2026-02-17 | 47.74 | $0.00 | — |
| 2026-02-13 | 47.74 | $0.00 | — |
| 2026-02-12 | 47.74 | $0.00 | — |
| 2026-02-11 | 47.74 | $0.00 | — |
| 2026-02-10 | 47.74 | $0.00 | — |
| 2026-02-09 | 47.74 | $0.00 | — |
| 2026-02-06 | 47.74 | $0.00 | — |
| 2026-02-05 | 47.74 | $0.00 | 1000000 |
| 2026-02-04 | 47.74 | $0.00 | 1000000 |
| 2026-02-03 | 47.74 | $0.00 | 1000000 |
| 2026-02-02 | 47.74 | $0.00 | — |
| 2026-01-30 | 47.74 | $0.00 | — |
| 2026-01-29 | 47.74 | $0.00 | 1000000 |
| 2026-01-28 | 47.74 | $0.00 | 1000000 |
| 2026-01-27 | 47.74 | $0.00 | 1000000 |
| 2026-01-26 | 0.50 | $0.00 | 1000000 |
| 2026-01-23 | 3.56 | $0.00 | 1000000 |
| 2026-01-22 | 3.56 | $0.00 | 1000000 |
| 2026-01-21 | 3.56 | $0.00 | 1000000 |
| 2026-01-20 | 3.56 | $0.00 | 1000000 |
| 2026-01-16 | 3.56 | $0.00 | 1000000 |
| 2026-01-15 | 3.56 | $0.00 | 1000000 |
| 2026-01-14 | 3.56 | $0.00 | 1000000 |
| 2026-01-13 | 3.56 | $0.00 | 1000000 |
| 2026-01-12 | 3.56 | $0.00 | 1000000 |
| 2026-01-09 | 3.56 | $0.00 | 1000000 |
| 2026-01-08 | 3.56 | $0.00 | 1000000 |
| 2026-01-07 | 3.56 | $0.00 | 1000000 |
| 2026-01-06 | 3.56 | $0.00 | — |
| 2026-01-05 | 3.56 | $0.00 | 1000000 |
| 2026-01-02 | 3.56 | $0.00 | 1000000 |
| 2025-12-31 | 3.56 | $0.00 | 1000000 |
| 2025-12-30 | 3.56 | $0.00 | 1000000 |
| 2025-12-29 | 3.56 | $0.00 | 1000000 |
| 2025-12-26 | 3.56 | $0.00 | 1000000 |
| 2025-12-24 | 3.56 | $0.00 | — |
| 2025-12-23 | 3.56 | $0.00 | 1000000 |
| 2025-12-22 | 3.56 | $0.00 | 1000000 |
| 2025-12-19 | 3.56 | $0.00 | 1000000 |
| 2025-12-18 | 3.56 | $0.00 | 1000000 |
| 2025-12-17 | 3.56 | $0.00 | 1000000 |
| 2025-12-16 | 3.56 | $0.00 | 1000000 |
| 2025-12-15 | 3.56 | $0.00 | — |
| 2025-12-12 | 3.56 | $0.00 | — |
| 2025-12-11 | 3.56 | $0.00 | — |
| 2025-12-10 | 3.56 | $0.00 | 1000000 |
| 2025-12-09 | 3.56 | $0.00 | 1000000 |
| 2025-12-08 | 3.56 | $0.00 | 1000000 |
| 2025-12-05 | 3.56 | $0.00 | 1000000 |
| 2025-12-04 | 3.56 | $0.00 | 1000000 |
| 2025-12-03 | 3.56 | $0.00 | 1000000 |
| 2025-12-02 | 3.56 | $0.00 | 1000000 |
| 2025-12-01 | 3.56 | $0.00 | 1000000 |
| 2025-11-28 | 3.56 | $0.00 | — |
| 2025-11-26 | 3.56 | $0.00 | 1000000 |
| 2025-11-25 | 3.56 | $0.00 | — |
| 2025-11-24 | 3.56 | $0.00 | 1000000 |
| 2025-11-21 | 3.56 | $0.00 | 1000000 |
| 2025-11-20 | 3.56 | $0.00 | 1000000 |
| 2025-11-19 | 3.56 | $0.00 | 1000000 |
| 2025-11-18 | 3.56 | $0.00 | 1000000 |
| 2025-11-17 | 3.56 | $0.00 | 200 |
| 2025-11-14 | 3.56 | $0.00 | 1000000 |
| 2025-11-13 | 3.56 | $0.00 | 1000000 |
| 2025-11-12 | 3.56 | $0.00 | 1000000 |
| 2025-11-11 | 3.56 | $0.00 | 1000000 |
| 2025-11-10 | 3.56 | $0.00 | 1000000 |
| 2025-11-07 | 3.56 | $0.00 | 1000000 |
| 2025-11-06 | 3.56 | $0.00 | 1000000 |
| 2025-11-05 | 3.56 | $0.00 | 1000000 |
| 2025-11-04 | 3.56 | $0.00 | 1000000 |
| 2025-11-03 | 3.56 | $0.00 | 1000000 |
| 2025-10-31 | 3.56 | $0.00 | 1000000 |
| 2025-10-30 | 3.56 | $0.00 | 1000000 |
| 2025-10-29 | 3.56 | $0.00 | 1000000 |
| 2025-10-28 | 3.56 | $0.00 | — |
| 2025-10-27 | 3.56 | $0.00 | — |
| 2025-10-24 | 3.56 | $0.00 | — |
| 2025-10-23 | 3.56 | $0.00 | — |
| 2025-10-22 | 3.56 | $0.00 | — |
| 2025-10-21 | 3.56 | $0.00 | — |
| 2025-10-20 | 3.56 | $0.00 | — |
| 2025-10-17 | 3.56 | $0.00 | — |
| 2025-10-16 | 3.56 | $0.00 | — |
| 2025-10-15 | 3.56 | $0.00 | — |
| 2025-10-14 | 3.56 | $0.00 | — |
| 2025-10-13 | 3.56 | $0.00 | — |
| 2025-10-10 | 3.56 | $0.00 | — |
| 2025-10-09 | 3.56 | $0.00 | — |
| 2025-10-08 | 3.56 | $0.00 | — |
| 2025-10-07 | 3.56 | $0.00 | — |
| 2025-10-06 | 3.56 | $0.00 | — |
| 2025-10-03 | 3.56 | $0.00 | — |
| 2025-10-02 | 3.56 | $0.00 | — |
| 2025-10-01 | 3.56 | $0.00 | — |
| 2025-09-30 | 3.56 | $0.00 | — |
| 2025-09-29 | 3.56 | $0.00 | — |
| 2025-09-26 | 3.56 | $0.00 | — |
| 2025-09-25 | 3.56 | $0.00 | — |
| 2025-09-24 | 3.56 | $0.00 | — |
| 2025-09-23 | 3.56 | $0.00 | — |
| 2025-09-22 | 3.56 | $0.00 | — |
| 2025-09-19 | 3.56 | $0.00 | — |
| 2025-09-18 | 3.56 | $0.00 | — |
| 2025-09-17 | 3.56 | $0.00 | — |
| 2025-09-16 | 3.56 | $0.00 | — |
| 2025-09-15 | 3.56 | $0.00 | — |
| 2025-09-12 | 3.56 | $0.00 | — |
| 2025-09-11 | 3.56 | $0.00 | — |
| 2025-09-10 | 3.56 | $0.00 | — |
| 2025-09-09 | 3.56 | $0.00 | — |
| 2025-09-08 | 3.56 | $0.00 | — |
| 2025-09-05 | 3.56 | $0.00 | — |
| 2025-09-04 | 3.56 | $0.00 | — |
| 2025-09-03 | 3.56 | $0.00 | — |
| 2025-09-02 | 3.56 | $0.00 | — |
| 2025-08-29 | 3.56 | $0.00 | 200 |
| 2025-08-28 | 3.56 | $0.00 | — |
| 2025-08-27 | 3.56 | $0.00 | — |
| 2025-08-26 | 3.56 | $0.00 | — |
| 2025-08-25 | 3.56 | $0.00 | — |
| 2025-08-22 | 3.56 | $0.00 | 1000000 |
| 2025-08-21 | 3.56 | $0.00 | 1000000 |
| 2025-08-20 | 3.56 | $0.00 | 1000000 |
| 2025-08-19 | 3.56 | $0.00 | 1000000 |
| 2025-08-18 | 3.56 | $0.00 | — |
| 2025-08-15 | 3.56 | $0.00 | — |
| 2025-08-14 | 3.56 | $0.00 | — |
| 2025-08-13 | 3.56 | $0.00 | — |
| 2025-08-12 | 3.56 | $0.00 | — |
| 2025-08-11 | 3.56 | $0.00 | — |
| 2025-08-08 | 3.56 | $0.00 | — |
| 2025-08-07 | 3.56 | $0.00 | — |
| 2025-08-06 | 3.56 | $0.00 | — |
| 2025-08-05 | 3.56 | $0.00 | — |
| 2025-08-04 | 3.56 | $0.00 | — |
| 2025-08-01 | 3.56 | $0.00 | — |
| 2025-07-31 | 3.56 | $0.00 | — |
| 2025-07-30 | 3.56 | $0.00 | — |
| 2025-07-29 | 3.56 | $0.00 | — |
| 2025-07-28 | 3.56 | $0.00 | 1000000 |
| 2025-07-25 | 3.56 | $0.00 | — |
| 2025-07-24 | 3.56 | $0.00 | — |
| 2025-07-23 | 3.56 | $0.00 | — |
| 2025-07-22 | 3.56 | $0.00 | — |
| 2025-07-21 | 3.56 | $0.00 | 1000000 |
| 2025-07-18 | 3.56 | $0.00 | 1000000 |
| 2025-07-17 | 3.56 | $0.00 | 1000000 |
| 2025-07-16 | 3.56 | $0.00 | 1000000 |
| 2025-07-15 | 3.56 | $0.00 | 1000000 |
| 2025-07-14 | 3.56 | $0.00 | 1000000 |
| 2025-07-11 | 3.56 | $0.00 | 1000000 |
| 2025-07-10 | 3.56 | $0.00 | — |
| 2025-07-09 | 3.56 | $0.00 | 1000000 |
| 2025-07-08 | 3.56 | $0.00 | 1000000 |
| 2025-07-07 | 3.56 | $0.00 | 1000000 |
| 2025-07-03 | 3.56 | $0.00 | — |
| 2025-07-02 | 3.56 | $0.00 | 1000000 |
| 2025-07-01 | 3.56 | $0.00 | — |
| 2025-06-30 | 3.56 | $0.00 | — |
| 2025-06-27 | 3.56 | $0.00 | — |
| 2025-06-26 | 3.56 | $0.00 | — |
| 2025-06-25 | 3.56 | $0.00 | — |
| 2025-06-24 | 3.56 | $0.00 | — |
| 2025-06-23 | 3.56 | $0.00 | — |
| 2025-06-20 | 3.56 | $0.00 | — |
| 2025-06-18 | 3.56 | $0.00 | — |
| 2025-06-17 | 3.56 | $0.00 | — |
| 2025-06-16 | 3.56 | $0.00 | — |
| 2025-06-13 | 3.56 | $0.00 | — |
| 2025-06-12 | 3.56 | $0.00 | — |
| 2025-06-11 | 3.56 | $0.00 | — |
| 2025-03-11 | 3.36 | $0.00 | 1000000 |
| 2025-02-28 | 3.36 | $0.00 | 1000000 |
| 2025-02-14 | 3.36 | $0.00 | 1000000 |
| 2025-01-27 | 3.36 | $0.00 | 200 |
| 2025-01-23 | 3.36 | $0.00 | 100 |
| 2025-01-15 | 3.36 | $0.00 | 1000000 |
| 2025-01-07 | 3.36 | $0.00 | 1000000 |
| 2024-07-01 | 3.42 | $0.00 | 7611 |
| 2024-06-28 | 3.42 | $0.00 | 3000 |
| 2024-06-27 | 3.42 | $0.00 | 11000 |
| 2024-06-20 | 3.42 | $0.00 | 61480 |
| 2024-06-18 | 3.42 | $0.00 | 9000 |
| 2024-06-17 | 3.42 | $0.00 | 900 |
| 2024-06-10 | 3.42 | $0.00 | 107 |
| 2024-06-06 | 3.42 | $0.00 | 11064 |
| 2024-06-05 | 3.42 | $0.00 | 200 |
| 2024-06-04 | 2.44 | $0.00 | 281449 |
| 2024-06-03 | 2.46 | $0.00 | 24581 |
| 2024-05-29 | 2.46 | $0.00 | 4939 |
| 2024-05-22 | 2.48 | $0.00 | 300 |
| 2024-05-08 | 0.80 | $0.00 | 200 |
| 2024-04-26 | 0.81 | $0.00 | 200 |
| 2024-04-22 | 0.03 | $0.00 | 14634 |
| 2024-01-24 | 0.03 | $0.00 | 1250 |
| 2024-01-19 | 0.03 | $0.00 | 15000 |
| 2024-01-10 | 0.03 | $0.00 | 2200 |
| 2024-01-09 | 0.03 | $0.00 | 722 |
| 2024-01-05 | 0.03 | $0.00 | 250 |
| 2024-01-04 | 0.03 | $0.00 | 50000 |
| 2023-12-28 | 0.03 | $0.00 | 8680 |
| 2023-05-23 | 49.71 | $0.02 | — |
| 2023-05-22 | 49.71 | $0.02 | — |
| 2023-05-19 | 49.71 | $0.02 | — |
| 2023-05-18 | 49.71 | $0.02 | — |
| 2023-05-17 | 49.71 | $0.02 | — |
| 2023-05-16 | 49.71 | $0.02 | — |
| 2023-05-15 | 49.71 | $0.02 | — |
| 2023-05-12 | 49.71 | $0.02 | — |
| 2023-05-11 | 49.71 | $0.02 | — |
| 2023-05-10 | 49.71 | $0.02 | — |
| 2023-05-09 | 49.71 | $0.02 | — |
| 2023-05-08 | 49.71 | $0.02 | — |
| 2023-05-05 | 49.71 | $0.02 | — |
| 2023-05-04 | 49.71 | $0.02 | — |
| 2023-05-03 | 49.71 | $0.02 | — |
| 2023-05-02 | 49.71 | $0.02 | — |
| 2023-05-01 | 49.71 | $0.02 | — |
| 2023-04-28 | 49.71 | $0.02 | — |
| 2023-04-27 | 49.71 | $0.02 | — |
| 2023-04-26 | 49.71 | $0.02 | — |
| 2023-04-25 | 49.71 | $0.02 | — |
| 2023-04-24 | 49.71 | $0.02 | — |
| 2023-04-21 | 49.71 | $0.02 | — |
| 2023-04-20 | 49.71 | $0.02 | — |
| 2023-04-19 | 49.71 | $0.02 | — |
| 2023-04-18 | 49.71 | $0.02 | — |
| 2023-04-17 | 49.71 | $0.02 | — |
| 2023-04-14 | 49.71 | $0.02 | — |
| 2023-04-13 | 49.71 | $0.02 | — |
| 2023-04-12 | 49.71 | $0.02 | — |
| 2023-04-11 | 49.71 | $0.02 | — |
| 2023-04-10 | 49.71 | $0.02 | — |
| 2023-04-06 | 49.71 | $0.02 | — |
| 2023-04-05 | 49.71 | $0.02 | — |
| 2023-04-04 | 49.71 | $0.02 | — |
| 2023-04-03 | 49.71 | $0.02 | — |
| 2023-03-31 | 49.71 | $0.02 | — |
| 2023-03-30 | 49.71 | $0.02 | — |
| 2023-03-29 | 49.71 | $0.02 | — |
| 2023-03-28 | 49.71 | $0.02 | — |
| 2023-03-27 | 49.71 | $0.02 | — |
| 2023-03-24 | 49.71 | $0.02 | — |
| 2023-03-23 | 49.71 | $0.02 | — |
| 2023-03-22 | 49.71 | $0.02 | — |
| 2023-03-21 | 49.71 | $0.02 | — |
| 2023-03-20 | 49.71 | $0.02 | — |
| 2023-03-17 | 49.71 | $0.02 | — |
| 2023-03-16 | 49.71 | $0.02 | — |
| 2023-03-15 | 49.71 | $0.02 | — |
| 2023-03-14 | 49.71 | $0.02 | — |
| 2023-03-13 | 49.71 | $0.02 | — |
| 2023-03-10 | 49.71 | $0.02 | — |
| 2023-03-09 | 49.71 | $0.02 | — |
| 2023-03-08 | 49.71 | $0.02 | — |
| 2023-03-07 | 49.71 | $0.02 | — |
| 2023-03-06 | 49.71 | $0.02 | — |
| 2023-03-03 | 49.71 | $0.02 | — |
| 2023-03-02 | 49.71 | $0.02 | — |
| 2023-03-01 | 49.71 | $0.02 | — |
| 2023-02-28 | 49.71 | $0.02 | — |
| 2023-02-27 | 49.71 | $0.02 | — |
| 2023-02-24 | 49.71 | $0.02 | — |
| 2023-02-23 | 49.71 | $0.02 | — |
| 2023-02-22 | 49.71 | $0.02 | — |
| 2023-02-21 | 49.71 | $0.02 | — |
| 2023-02-17 | 49.71 | $0.02 | — |
| 2023-02-16 | 49.71 | $0.02 | — |
| 2023-02-15 | 49.71 | $0.02 | — |
| 2023-02-14 | 49.71 | $0.02 | — |
| 2023-02-13 | 49.71 | $0.02 | — |
| 2023-02-10 | 49.71 | $0.02 | — |
| 2023-02-09 | 49.71 | $0.02 | — |
| 2023-02-08 | 49.71 | $0.02 | — |
| 2023-02-07 | 49.71 | $0.02 | — |
| 2023-02-06 | 49.71 | $0.02 | — |
| 2023-02-03 | 49.71 | $0.02 | — |
| 2023-02-02 | 49.71 | $0.02 | — |
| 2023-02-01 | 49.71 | $0.02 | — |
| 2023-01-31 | 49.71 | $0.02 | — |
| 2023-01-30 | 49.71 | $0.02 | — |
| 2023-01-27 | 49.71 | $0.02 | — |
| 2023-01-26 | 49.71 | $0.02 | — |
| 2023-01-25 | 49.71 | $0.02 | — |
| 2023-01-24 | 49.71 | $0.02 | — |
| 2023-01-23 | 49.71 | $0.02 | — |
| 2023-01-20 | 49.71 | $0.02 | — |
| 2023-01-19 | 49.71 | $0.02 | — |
| 2023-01-18 | 49.71 | $0.02 | — |
| 2023-01-17 | 49.71 | $0.02 | — |
| 2023-01-13 | 49.71 | $0.02 | — |
| 2023-01-12 | 49.71 | $0.02 | — |
| 2023-01-11 | 49.71 | $0.02 | — |
| 2023-01-10 | 49.71 | $0.02 | — |
| 2023-01-09 | 49.71 | $0.02 | — |
| 2023-01-06 | 49.71 | $0.02 | — |
| 2023-01-05 | 49.71 | $0.02 | — |
| 2023-01-04 | 49.71 | $0.02 | — |
| 2023-01-03 | 49.71 | $0.02 | — |
| 2022-12-30 | 49.71 | $0.02 | — |
| 2022-12-29 | 49.71 | $0.02 | — |
| 2022-12-28 | 49.71 | $0.02 | — |
| 2022-12-27 | 49.71 | $0.02 | — |
| 2022-12-23 | 49.71 | $0.02 | — |
| 2022-12-22 | 49.71 | $0.02 | — |
| 2022-12-21 | 49.71 | $0.02 | — |
| 2022-12-20 | 49.71 | $0.02 | — |
| 2022-12-19 | 49.71 | $0.02 | — |
| 2022-12-16 | 49.71 | $0.02 | — |
| 2022-12-15 | 49.71 | $0.02 | — |
| 2022-12-14 | 49.71 | $0.02 | — |
| 2022-12-13 | 49.71 | $0.02 | — |
| 2022-12-12 | 49.71 | $0.02 | — |
| 2022-12-09 | 49.71 | $0.02 | — |
| 2022-12-08 | 49.71 | $0.02 | — |
| 2022-12-07 | 49.71 | $0.02 | — |
| 2022-12-06 | 49.71 | $0.02 | — |
| 2022-12-05 | 49.71 | $0.02 | — |
| 2022-12-02 | 49.71 | $0.02 | — |
| 2022-12-01 | 49.71 | $0.02 | — |
| 2022-11-30 | 49.71 | $0.02 | — |
| 2022-11-29 | 49.71 | $0.02 | — |
| 2022-11-28 | 49.71 | $0.02 | — |
| 2022-11-25 | 49.71 | $0.02 | — |
| 2022-11-23 | 49.71 | $0.02 | — |
| 2022-11-22 | 49.71 | $0.02 | — |
| 2022-11-21 | 49.71 | $0.02 | — |
| 2022-11-18 | 49.71 | $0.02 | — |
| 2022-11-17 | 49.71 | $0.02 | — |
| 2022-11-16 | 49.71 | $0.02 | — |
| 2022-11-15 | 49.71 | $0.02 | — |
| 2022-11-14 | 49.71 | $0.02 | — |
| 2022-11-11 | 49.71 | $0.02 | — |
| 2022-11-10 | 49.71 | $0.02 | — |
| 2022-11-09 | 49.71 | $0.02 | — |
| 2022-11-08 | 49.71 | $0.02 | — |
| 2022-11-07 | 49.71 | $0.02 | — |
| 2022-11-04 | 49.71 | $0.02 | — |
| 2022-11-03 | 49.71 | $0.02 | — |
| 2022-11-02 | 49.71 | $0.02 | — |
| 2022-11-01 | 49.71 | $0.02 | — |
| 2022-10-31 | 49.71 | $0.02 | — |
| 2022-10-28 | 49.71 | $0.02 | — |
| 2022-10-27 | 49.71 | $0.02 | — |
| 2022-10-26 | 49.71 | $0.02 | — |
| 2022-10-25 | 49.71 | $0.02 | — |
| 2022-10-24 | 49.71 | $0.02 | — |
| 2022-10-21 | 49.71 | $0.02 | — |
| 2022-10-20 | 49.71 | $0.02 | — |
| 2022-10-19 | 49.71 | $0.02 | — |
| 2022-10-18 | 49.71 | $0.02 | — |
| 2022-10-17 | 49.43 | $0.02 | 10490 |
| 2022-10-14 | 49.69 | $0.02 | 207020 |
| 2022-10-13 | 45.37 | $0.02 | 2050 |
| 2022-10-12 | 47.62 | $0.02 | 15631 |
| 2022-10-11 | 49.05 | $0.02 | 13767 |
| 2022-10-10 | 41.74 | $0.02 | 1800 |
| 2022-10-07 | 46.66 | $0.02 | 35445 |
| 2022-10-06 | 45.86 | $0.02 | 88100 |
| 2022-10-05 | 44.59 | $0.02 | 3450 |
| 2022-10-04 | 44.49 | $0.02 | 102710 |
| 2022-10-03 | 40.50 | $0.02 | 370 |
| 2022-09-30 | 40.50 | $0.02 | 5190 |
| 2022-09-29 | 43.15 | $0.02 | 1000 |
| 2022-09-28 | 39.37 | $0.02 | 3400 |
| 2022-09-27 | 39.37 | $0.02 | 56134 |
| 2022-09-26 | 39.37 | $0.02 | 8500 |
| 2022-09-23 | 39.37 | $0.02 | 120 |
| 2022-09-22 | 44.15 | $0.02 | 63950 |
| 2022-09-21 | 44.15 | $0.02 | 12460 |
| 2022-09-20 | 45.97 | $0.02 | 100 |
| 2022-09-19 | 47.21 | $0.02 | 28375 |
| 2022-09-16 | 47.07 | $0.02 | 140 |
| 2022-09-15 | 46.94 | $0.02 | 2209 |
| 2022-09-14 | 47.37 | $0.02 | 7931 |
| 2022-09-13 | 46.71 | $0.02 | 45878 |
| 2022-09-12 | 47.16 | $0.02 | 8000 |
| 2022-09-09 | 49.07 | $0.02 | 830 |
| 2022-09-08 | 44.41 | $0.02 | 421400 |
| 2022-09-07 | 49.40 | $0.02 | 24306 |
| 2022-09-06 | 49.53 | $0.02 | 7330 |
| 2022-09-02 | 50.24 | $0.02 | 17344 |
| 2022-09-01 | 49.55 | $0.02 | 8130 |
| 2022-08-31 | 55.94 | $0.03 | 35106 |
| 2022-08-30 | 56.13 | $0.03 | 9763 |
| 2022-08-29 | 53.36 | $0.03 | 2000 |
| 2022-08-26 | 54.72 | $0.03 | 2700 |
| 2022-08-25 | 60.47 | $0.03 | 2050 |
| 2022-08-24 | 58.38 | $0.03 | 175669 |
| 2022-08-23 | 56.71 | $0.03 | 26227 |
| 2022-08-22 | 64.60 | $0.03 | 200300 |
| 2022-08-19 | 63.13 | $0.03 | 78000 |
| 2022-08-18 | 58.77 | $0.03 | 110455 |
| 2022-08-17 | 64.33 | $0.03 | 42555 |
| 2022-08-16 | 63.18 | $0.03 | 237463 |
| 2022-08-15 | 55.42 | $0.02 | 357315 |
| 2022-08-12 | 43.94 | $0.02 | 7277 |
| 2022-08-11 | 43.52 | $0.02 | 51650 |
| 2022-08-10 | 42.11 | $0.02 | 750 |
| 2022-08-09 | 42.76 | $0.02 | 3261 |
| 2022-08-08 | 41.71 | $0.02 | 43362 |
| 2022-08-05 | 40.00 | $0.01 | 47590 |
| 2022-08-04 | 42.50 | $0.02 | — |
| 2022-08-03 | 42.50 | $0.02 | 40007 |
| 2022-08-02 | 42.33 | $0.02 | 56360 |
| 2022-08-01 | 43.76 | $0.02 | 8563 |
| 2022-07-29 | 41.90 | $0.02 | 204392 |
| 2022-07-28 | 41.74 | $0.02 | 43777 |
| 2022-07-27 | 42.81 | $0.02 | 125853 |
| 2022-07-26 | 40.29 | $0.02 | 38800 |
| 2022-07-25 | 40.29 | $0.02 | 2820 |
| 2022-07-22 | 40.54 | $0.02 | 363 |
| 2022-07-21 | 42.00 | $0.02 | 10479 |
| 2022-07-20 | 42.65 | $0.02 | 54250 |
| 2022-07-19 | 43.45 | $0.02 | 1000 |
| 2022-07-18 | 41.48 | $0.02 | 29490 |
| 2022-07-15 | 44.03 | $0.02 | 37400 |
| 2022-07-14 | 39.49 | $0.02 | 37567 |
| 2022-07-13 | 40.44 | $0.02 | 1210 |
| 2022-07-12 | 42.02 | $0.02 | 23300 |
| 2022-07-11 | 45.99 | $0.02 | 3751 |
| 2022-07-08 | 42.16 | $0.02 | 27050 |
| 2022-07-07 | 43.23 | $0.02 | 48425 |
| 2022-07-06 | 40.22 | $0.02 | 7500 |
| 2022-07-05 | 40.51 | $0.02 | 128053 |
| 2022-07-01 | 39.15 | $0.02 | 12806 |
| 2022-06-30 | 40.76 | $0.02 | 33739 |
| 2022-06-29 | 39.58 | $0.02 | 34300 |
| 2022-06-28 | 40.34 | $0.02 | 19650 |
| 2022-06-27 | 39.68 | $0.02 | 28301 |
| 2022-06-24 | 40.10 | $0.02 | 6015 |
| 2022-06-23 | 38.01 | $0.02 | 17480 |
| 2022-06-22 | 37.44 | $0.02 | 70145 |
| 2022-06-21 | 37.77 | $0.02 | 57565 |
| 2022-06-17 | 36.02 | $0.02 | 27065 |
| 2022-06-16 | 37.53 | $0.02 | 105293 |
| 2022-06-15 | 37.69 | $0.02 | 36805 |
| 2022-06-14 | 37.69 | $0.02 | 59282 |
| 2022-06-13 | 38.67 | $0.02 | 43020 |
| 2022-06-10 | 39.70 | $0.02 | 16556 |
| 2022-06-09 | 40.16 | $0.02 | 223448 |
| 2022-06-08 | 40.19 | $0.02 | 84630 |
| 2022-06-07 | 40.30 | $0.02 | 1038 |
| 2022-06-06 | 41.90 | $0.03 | 212914 |
| 2022-06-03 | 40.10 | $0.03 | 104989 |
| 2022-06-02 | 41.43 | $0.03 | 104600 |
| 2022-06-01 | 40.31 | $0.03 | 279264 |
| 2022-05-31 | 44.76 | $0.04 | 1057 |
| 2022-05-27 | 43.55 | $0.03 | 12300 |
| 2022-05-26 | 54.97 | $0.05 | 200 |
| 2022-05-25 | 48.56 | $0.04 | 1900 |
| 2022-05-24 | 52.08 | $0.05 | 14800 |
| 2022-05-23 | 46.97 | $0.04 | — |
| 2022-05-20 | 46.97 | $0.04 | 23800 |
| 2022-05-19 | 48.30 | $0.04 | 13400 |
| 2022-05-18 | 46.87 | $0.04 | 71900 |
| 2022-05-17 | 50.16 | $0.05 | 37600 |
| 2022-05-16 | 38.81 | $0.03 | 1025 |
| 2022-05-13 | 38.93 | $0.03 | 7127 |
| 2022-05-12 | 46.42 | $0.04 | 40379 |
| 2022-05-11 | 42.61 | $0.04 | 33341 |
| 2022-05-10 | 43.70 | $0.04 | 10270 |
| 2022-05-09 | 39.37 | $0.04 | 126155 |
| 2022-05-06 | 38.48 | $0.04 | 22180 |
| 2022-05-05 | 36.88 | $0.04 | 11189 |
| 2022-05-04 | 37.18 | $0.04 | 119589 |
| 2022-05-03 | 40.18 | $0.04 | 178408 |
| 2022-05-02 | 41.29 | $0.04 | 119530 |
| 2022-04-29 | 42.69 | $0.04 | 6853 |
| 2022-04-28 | 43.20 | $0.05 | 68747 |
| 2022-04-27 | 43.83 | $0.05 | 20112 |
| 2022-04-26 | 43.75 | $0.05 | 43935 |
| 2022-04-25 | 40.76 | $0.04 | 850 |
| 2022-04-22 | 49.69 | $0.06 | 4000 |
| 2022-04-21 | 52.68 | $0.06 | 1650 |
| 2022-04-20 | 57.81 | $0.07 | 13001 |
| 2022-04-19 | 52.42 | $0.06 | 10500 |
| 2022-04-18 | 54.30 | $0.06 | 4600 |
| 2022-04-14 | 54.30 | $0.06 | 19600 |
| 2022-04-13 | 52.77 | $0.06 | 5500 |
| 2022-04-12 | 56.36 | $0.06 | 67600 |
| 2022-04-11 | 56.36 | $0.06 | 19100 |
| 2022-04-08 | 54.25 | $0.06 | 18000 |
| 2022-04-07 | 47.52 | $0.05 | 1000 |
| 2022-04-06 | 50.37 | $0.05 | 416 |
| 2022-04-05 | 56.00 | $0.06 | 6100 |
| 2022-04-04 | 56.00 | $0.06 | 9600 |
| 2022-04-01 | 51.96 | $0.06 | 78100 |
| 2022-03-31 | 52.42 | $0.06 | 6323 |
| 2022-03-30 | 53.45 | $0.06 | 17370 |
| 2022-03-29 | 57.20 | $0.06 | 116440 |
| 2022-03-28 | 57.06 | $0.06 | 76515 |
| 2022-03-25 | 60.38 | $0.06 | 292522 |
| 2022-03-24 | 53.82 | $0.06 | 14700 |
| 2022-03-23 | 50.44 | $0.05 | 485385 |
| 2022-03-22 | 49.54 | $0.05 | 32267 |
| 2022-03-21 | 52.72 | $0.05 | 23400 |
| 2022-03-18 | 47.61 | $0.05 | 110 |
| 2022-03-17 | 47.61 | $0.05 | 42900 |
| 2022-03-16 | 44.72 | $0.05 | 14500 |
| 2022-03-15 | 45.23 | $0.05 | 100 |
| 2022-03-14 | 45.05 | $0.05 | 10100 |
| 2022-03-11 | 47.04 | $0.05 | 18588 |
| 2022-03-10 | 44.76 | $0.05 | 23500 |
| 2022-03-09 | 44.84 | $0.05 | 13504 |
| 2022-03-08 | 44.34 | $0.05 | 24400 |
| 2022-03-07 | 45.64 | $0.05 | 64808 |
| 2022-03-04 | 47.51 | $0.05 | 17404 |
| 2022-03-03 | 45.78 | $0.05 | 22515 |
| 2022-03-02 | 47.39 | $0.05 | 9800 |
| 2022-03-01 | 48.04 | $0.05 | 119500 |
| 2022-02-28 | 49.47 | $0.05 | 22400 |
| 2022-02-25 | 47.38 | $0.05 | 2619 |
| 2022-02-24 | 49.16 | $0.05 | 104900 |
| 2022-02-23 | 53.36 | $0.06 | 3238 |
| 2022-02-22 | 50.93 | $0.06 | 39475 |
| 2022-02-18 | 58.81 | $0.07 | 173099 |
| 2022-02-17 | 47.90 | $0.05 | 58900 |
| 2022-02-16 | 52.26 | $0.06 | 26700 |
| 2022-02-15 | 53.37 | $0.06 | 8900 |
| 2022-02-14 | 56.01 | $0.06 | 2000 |
| 2022-02-11 | 50.30 | $0.05 | 9100 |
| 2022-02-10 | 56.22 | $0.06 | 250 |
| 2022-02-09 | 48.33 | $0.05 | 215900 |
| 2022-02-08 | 53.01 | $0.06 | 1978 |
| 2022-02-07 | 51.80 | $0.05 | 54100 |
| 2022-02-04 | 52.95 | $0.06 | 12900 |
| 2022-02-03 | 52.95 | $0.06 | 29700 |
| 2022-02-02 | 47.59 | $0.05 | 28844 |
| 2022-02-01 | 47.69 | $0.05 | 7500 |
| 2022-01-31 | 43.46 | $0.05 | 200 |
| 2022-01-28 | 47.08 | $0.05 | 14400 |
| 2022-01-27 | 45.33 | $0.05 | 3628 |
| 2022-01-26 | 48.39 | $0.05 | 45690 |
| 2022-01-25 | 49.22 | $0.05 | 10201 |
| 2022-01-24 | 43.20 | $0.05 | 17960 |
| 2022-01-21 | 46.06 | $0.05 | 13959 |
| 2022-01-20 | 46.06 | $0.05 | 44033 |
| 2022-01-19 | 48.09 | $0.05 | 34226 |
| 2022-01-18 | 49.27 | $0.05 | 73530 |
| 2022-01-14 | 53.31 | $0.06 | 66483 |
| 2022-01-13 | 45.47 | $0.05 | 44212 |
| 2022-01-12 | 46.55 | $0.05 | 11919 |
| 2022-01-11 | 46.55 | $0.05 | 2300 |
| 2022-01-10 | 45.38 | $0.05 | 14849 |
| 2022-01-07 | 41.76 | $0.05 | 46200 |
| 2022-01-06 | 42.47 | $0.05 | 4931 |
| 2022-01-05 | 49.62 | $0.05 | 1000 |
| 2022-01-04 | 48.61 | $0.05 | 22139 |
| 2022-01-03 | 40.32 | $0.05 | 32370 |
| 2021-12-31 | 34.56 | $0.04 | 95800 |
| 2021-12-30 | 34.56 | $0.04 | 242300 |
| 2021-12-29 | 31.28 | $0.04 | 811800 |
| 2021-12-28 | 32.04 | $0.04 | 148000 |
| 2021-12-27 | 26.98 | $0.04 | 59200 |
| 2021-12-23 | 29.04 | $0.04 | 72400 |
| 2021-12-22 | 27.28 | $0.04 | 66800 |
| 2021-12-21 | 29.35 | $0.05 | 111500 |
| 2021-12-20 | 25.79 | $0.04 | 56500 |
| 2021-12-17 | 29.30 | $0.05 | 171900 |
| 2021-12-16 | 29.30 | $0.05 | 17600 |
| 2021-12-15 | 29.30 | $0.05 | 21500 |
| 2021-12-14 | 27.61 | $0.05 | 71400 |
| 2021-12-13 | 25.93 | $0.05 | 49000 |
| 2021-12-10 | 27.12 | $0.05 | 36300 |
| 2021-12-09 | 28.37 | $0.05 | 135900 |
| 2021-12-08 | 29.00 | $0.05 | 50600 |
| 2021-12-07 | 27.46 | $0.05 | 185300 |
| 2021-12-06 | 29.92 | $0.05 | 967900 |
| 2021-12-03 | 28.40 | $0.05 | 389100 |
| 2021-12-02 | 25.32 | $0.05 | 840500 |
| 2021-12-01 | 27.57 | $0.06 | 340000 |
| 2021-11-30 | 30.83 | $0.06 | 95100 |
| 2021-11-29 | 32.28 | $0.06 | 111400 |
| 2021-11-26 | 34.60 | $0.07 | 17100 |
| 2021-11-24 | 37.13 | $0.07 | 52100 |
| 2021-11-23 | 38.94 | $0.07 | 111200 |
| 2021-11-22 | 38.94 | $0.07 | 74900 |
| 2021-11-19 | 38.94 | $0.07 | 1.4M |
| 2021-11-18 | 33.38 | $0.07 | 67800 |
| 2021-11-17 | 33.38 | $0.07 | 187500 |
| 2021-11-16 | 35.57 | $0.07 | 80600 |
| 2021-11-15 | 34.21 | $0.07 | 92800 |
| 2021-11-12 | 34.91 | $0.07 | 1.3M |
| 2021-11-11 | 35.61 | $0.07 | 985800 |
| 2021-11-10 | 39.33 | $0.08 | 4300 |
| 2021-11-09 | 39.33 | $0.08 | 20200 |
| 2021-11-08 | 40.09 | $0.08 | 58100 |
| 2021-11-05 | 45.02 | $0.08 | 86100 |
| 2021-11-04 | 41.61 | $0.08 | 64300 |
| 2021-11-03 | 46.15 | $0.08 | 67300 |
| 2021-11-02 | 45.01 | $0.08 | 18200 |
| 2021-11-01 | 43.88 | $0.08 | 154200 |
| 2021-10-29 | 41.60 | $0.08 | 49200 |
| 2021-10-28 | 46.04 | $0.09 | 38700 |
| 2021-10-27 | 41.28 | $0.08 | 219200 |
| 2021-10-26 | 41.28 | $0.08 | 39800 |
| 2021-10-25 | 42.99 | $0.08 | 26000 |
| 2021-10-22 | 43.85 | $0.08 | 55400 |
| 2021-10-21 | 43.85 | $0.08 | 37400 |
| 2021-10-20 | 43.85 | $0.08 | 25500 |
| 2021-10-19 | 43.85 | $0.08 | 118200 |
| 2021-10-18 | 41.95 | $0.08 | 39200 |
| 2021-10-15 | 40.03 | $0.08 | 176200 |
| 2021-10-14 | 42.02 | $0.08 | 14200 |
| 2021-10-13 | 40.13 | $0.08 | 59600 |
| 2021-10-12 | 35.13 | $0.08 | 46700 |
| 2021-10-11 | 38.83 | $0.08 | 19900 |
| 2021-10-08 | 37.79 | $0.08 | 46200 |
| 2021-10-07 | 37.79 | $0.08 | 49500 |
| 2021-10-06 | 39.61 | $0.08 | 35900 |
| 2021-10-05 | 39.61 | $0.08 | 84400 |
| 2021-10-04 | 37.81 | $0.08 | 318800 |
| 2021-10-01 | 34.07 | $0.08 | 16400 |
| 2021-09-30 | 34.56 | $0.08 | 101600 |
| 2021-09-29 | 32.71 | $0.08 | 390100 |
| 2021-09-28 | 35.58 | $0.08 | 333600 |
| 2021-09-27 | 35.58 | $0.08 | 65700 |
| 2021-09-24 | 37.05 | $0.09 | 141700 |
| 2021-09-23 | 33.58 | $0.08 | 46800 |
| 2021-09-22 | 33.58 | $0.08 | 47300 |
| 2021-09-21 | 33.58 | $0.08 | 63200 |
| 2021-09-20 | 33.98 | $0.08 | 59700 |
| 2021-09-17 | 35.18 | $0.09 | 54300 |
| 2021-09-16 | 37.26 | $0.09 | 250400 |
| 2021-09-15 | 41.97 | $0.10 | 219600 |
| 2021-09-14 | 30.24 | $0.09 | 102300 |
| 2021-09-13 | 28.27 | $0.09 | 155500 |
| 2021-09-10 | 29.05 | $0.09 | 39100 |
| 2021-09-09 | 27.14 | $0.09 | 58600 |
| 2021-09-08 | 26.20 | $0.08 | 38800 |
| 2021-09-07 | 27.20 | $0.09 | 391000 |
| 2021-09-03 | 25.39 | $0.09 | 55000 |
| 2021-09-02 | 26.98 | $0.09 | 152500 |
| 2021-09-01 | 28.69 | $0.10 | 498100 |
| 2021-08-31 | 30.53 | $0.10 | 308600 |
| 2021-08-30 | 16.29 | $0.09 | 465500 |
| 2021-08-27 | 12.64 | $0.08 | 288000 |
| 2021-08-26 | 13.38 | $0.09 | 367100 |
| 2021-08-25 | 13.57 | $0.09 | 133700 |
| 2021-08-24 | 13.57 | $0.09 | 331700 |
| 2021-08-23 | 12.45 | $0.09 | 444900 |
| 2021-08-20 | 12.45 | $0.09 | 464400 |
| 2021-08-19 | 13.39 | $0.09 | 359400 |
| 2021-08-18 | 16.05 | $0.11 | 192800 |
| 2021-08-17 | 17.72 | $0.11 | 153000 |
| 2021-08-16 | 16.54 | $0.11 | 86700 |
| 2021-08-13 | 17.49 | $0.12 | 235200 |
| 2021-08-12 | 17.99 | $0.12 | 227600 |
| 2021-08-11 | 19.56 | $0.13 | 53300 |
| 2021-08-10 | 20.11 | $0.13 | 15800 |
| 2021-08-09 | 20.11 | $0.13 | 75900 |
| 2021-08-06 | 14.64 | $0.12 | 286000 |
| 2021-08-05 | 14.64 | $0.12 | 301600 |
| 2021-08-04 | 14.64 | $0.12 | 305800 |
| 2021-08-03 | 16.59 | $0.13 | 318700 |
| 2021-08-02 | 20.16 | $0.15 | 7400 |
| 2021-07-30 | 18.97 | $0.15 | 264000 |
| 2021-07-29 | 20.11 | $0.15 | 314600 |
| 2021-07-28 | 20.40 | $0.15 | 259600 |
| 2021-07-27 | 20.40 | $0.15 | 47100 |
| 2021-07-26 | 20.94 | $0.15 | 146000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1000000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1000000 |
| 2026-07-17 | 0.00 | $0.00 | 1000000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1000000 |
| 2026-07-13 | 0.00 | $0.00 | 1000000 |
| 2026-07-10 | 0.00 | $0.00 | 1000000 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000000 |
| 2026-07-02 | -100.00 | $0.00 | 1000000 |
| 2026-07-01 | 0.00 | $0.00 | 1000000 |
| 2026-06-30 | -100.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 1000000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 1000000 |
| 2026-06-24 | 0.00 | $0.00 | 1000000 |
| 2026-06-23 | 0.00 | $0.00 | 1000000 |
| 2026-06-22 | -100.00 | $0.00 | 1000000 |
| 2026-06-18 | 0.00 | $0.00 | 1000000 |
| 2026-06-17 | 0.00 | $0.00 | 1000000 |
| 2026-06-16 | 0.00 | $0.00 | 1000000 |
| 2026-06-15 | 0.00 | $0.00 | 1000000 |
| 2026-06-12 | 0.00 | $0.00 | 1000000 |
| 2026-06-11 | 0.00 | $0.00 | 1000000 |
| 2026-06-10 | -100.00 | $0.00 | 1000000 |
| 2026-06-09 | 0.00 | $0.00 | 1000000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000000 |
| 2026-06-04 | 0.00 | $0.00 | 1000000 |
| 2026-06-03 | 0.00 | $0.00 | 1000000 |
| 2026-06-02 | 0.00 | $0.00 | 1000000 |
| 2026-06-01 | 0.00 | $0.00 | 1000000 |
| 2026-05-29 | 0.00 | $0.00 | 1000000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 1000000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000000 |
| 2026-05-21 | 0.00 | $0.00 | 1000000 |
| 2026-05-20 | 0.00 | $0.00 | 1000000 |
| 2026-05-19 | 0.00 | $0.00 | 1000000 |
| 2026-05-18 | 0.00 | $0.00 | 1000000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1000000 |
| 2026-04-30 | 0.00 | $0.00 | 1000000 |
| 2026-04-29 | 0.00 | $0.00 | 1000000 |
| 2026-04-28 | 0.00 | $0.00 | 1000000 |
| 2026-04-27 | 0.00 | $0.00 | 1000000 |
| 2026-04-24 | 0.00 | $0.00 | 1000000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1000000 |
| 2026-04-21 | 0.00 | $0.00 | 1000000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000000 |
| 2026-04-16 | 0.00 | $0.00 | 1000000 |
| 2026-04-15 | 0.00 | $0.00 | 1000000 |
| 2026-04-14 | 0.00 | $0.00 | 1000000 |
| 2026-04-13 | 0.00 | $0.00 | 1000000 |
| 2026-04-10 | 0.00 | $0.00 | 1000000 |
| 2026-04-09 | 0.00 | $0.00 | 1000000 |
| 2026-04-08 | 0.00 | $0.00 | 1000000 |
| 2026-04-07 | 0.00 | $0.00 | 1000000 |
| 2026-04-06 | 0.00 | $0.00 | 1000000 |
| 2026-04-02 | -100.00 | $0.00 | 1000000 |
| 2026-04-01 | 0.00 | $0.00 | 1000000 |
| 2026-03-31 | 0.00 | $0.00 | 1000000 |
| 2026-03-30 | 0.00 | $0.00 | 1000000 |
| 2026-03-27 | 0.00 | $0.00 | 1000000 |
| 2026-03-26 | 0.00 | $0.00 | 1000000 |
| 2026-03-25 | 0.00 | $0.00 | 1000000 |
| 2026-03-24 | 0.00 | $0.00 | 1000000 |
| 2026-03-23 | 0.00 | $0.00 | 1000000 |
| 2026-03-20 | 0.00 | $0.00 | 1000000 |
| 2026-03-19 | 0.00 | $0.00 | 1000000 |
| 2026-03-18 | 0.00 | $0.00 | 1000000 |
| 2026-03-17 | 0.00 | $0.00 | 1000000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000000 |
| 2026-03-12 | 0.00 | $0.00 | 1000000 |
| 2026-03-11 | 0.00 | $0.00 | 1000000 |
| 2026-03-10 | 0.00 | $0.00 | 1000000 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | -100.00 | $0.00 | 1000000 |
| 2026-02-23 | 0.00 | $0.00 | 1000000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000000 |
| 2026-02-04 | 0.00 | $0.00 | 1000000 |
| 2026-02-03 | 0.00 | $0.00 | 1000000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000000 |
| 2026-01-28 | 0.00 | $0.00 | 1000000 |
| 2026-01-27 | 0.00 | $0.00 | 1000000 |
| 2026-01-26 | -100.00 | $0.00 | 1000000 |
| 2025-07-09 | 0.00 | $0.00 | 1000000 |
| 2025-07-08 | 0.00 | $0.00 | 1000000 |
| 2025-07-07 | 0.00 | $0.00 | 1000000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | -90.91 | $0.00 | — |
| 2025-06-26 | -90.91 | $0.00 | — |
| 2025-06-25 | -90.91 | $0.00 | — |
| 2025-06-24 | -90.91 | $0.00 | — |
| 2025-06-23 | -90.91 | $0.00 | — |
| 2025-06-20 | -90.91 | $0.00 | — |
| 2025-06-18 | -90.91 | $0.00 | — |
| 2025-06-17 | -90.91 | $0.00 | — |
| 2025-06-16 | -90.91 | $0.00 | — |
| 2025-06-13 | -90.91 | $0.00 | — |
| 2025-06-12 | -90.91 | $0.00 | — |
| 2025-06-11 | -90.91 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 1000000 |
| 2025-02-28 | -100.00 | $0.00 | 1000000 |
| 2025-02-14 | -100.00 | $0.00 | 1000000 |
| 2025-01-27 | -100.00 | $0.00 | 200 |
| 2025-01-23 | -100.00 | $0.00 | 100 |
| 2025-01-15 | -100.00 | $0.00 | 1000000 |
| 2025-01-07 | -100.00 | $0.00 | 1000000 |
| 2024-07-01 | -50.25 | $0.00 | 7611 |
| 2024-06-28 | -50.25 | $0.00 | 3000 |
| 2024-06-27 | -50.25 | $0.00 | 11000 |
| 2024-06-20 | -50.25 | $0.00 | 61480 |
| 2024-06-18 | -99.48 | $0.00 | 9000 |
| 2024-06-17 | -99.48 | $0.00 | 900 |
| 2024-06-10 | -99.48 | $0.00 | 107 |
| 2024-06-06 | -99.48 | $0.00 | 11064 |
| 2024-06-05 | -99.48 | $0.00 | 200 |
| 2024-06-04 | -100.00 | $0.00 | 281449 |
| 2024-06-03 | -99.48 | $0.00 | 24581 |
| 2024-05-29 | -99.48 | $0.00 | 4939 |
| 2024-05-22 | -98.95 | $0.00 | 300 |
| 2024-05-08 | -100.00 | $0.00 | 200 |
| 2024-04-26 | -99.48 | $0.00 | 200 |
| 2024-04-22 | -100.00 | $0.00 | 14634 |
| 2024-01-24 | -100.00 | $0.00 | 1250 |
| 2024-01-19 | -100.00 | $0.00 | 15000 |
| 2024-01-10 | -100.00 | $0.00 | 2200 |
| 2024-01-09 | -100.00 | $0.00 | 722 |
| 2024-01-05 | -100.00 | $0.00 | 250 |
| 2024-01-04 | -100.00 | $0.00 | 50000 |
| 2023-12-28 | -100.00 | $0.00 | 8680 |
| 2022-11-11 | -5.17 | $0.02 | — |
| 2022-11-10 | -5.17 | $0.02 | — |
| 2022-11-09 | -5.17 | $0.02 | — |
| 2022-11-08 | -5.17 | $0.02 | — |
| 2022-11-07 | -26.67 | $0.02 | — |
| 2022-11-04 | -26.67 | $0.02 | — |
| 2022-11-03 | -38.20 | $0.02 | — |
| 2022-11-02 | -38.20 | $0.02 | — |
| 2022-11-01 | -38.20 | $0.02 | — |
| 2022-10-31 | -38.20 | $0.02 | — |
| 2022-10-28 | -38.20 | $0.02 | — |
| 2022-10-27 | -38.20 | $0.02 | — |
| 2022-10-26 | -38.20 | $0.02 | — |
| 2022-10-25 | -38.20 | $0.02 | — |
| 2022-10-24 | -38.20 | $0.02 | — |
| 2022-10-21 | -38.20 | $0.02 | — |
| 2022-10-20 | -38.20 | $0.02 | — |
| 2022-10-19 | -38.20 | $0.02 | — |
| 2022-10-18 | -38.20 | $0.02 | — |
| 2022-10-17 | -39.89 | $0.02 | 10490 |
| 2022-10-14 | -62.07 | $0.02 | 207020 |
| 2022-10-13 | -78.48 | $0.02 | 2050 |
| 2022-10-12 | -68.97 | $0.02 | 15631 |
| 2022-10-11 | -70.38 | $0.02 | 13767 |
| 2022-10-10 | -99.23 | $0.02 | 1800 |
| 2022-10-07 | -76.92 | $0.02 | 35445 |
| 2022-10-06 | -79.85 | $0.02 | 88100 |
| 2022-10-05 | -84.62 | $0.02 | 3450 |
| 2022-10-04 | -85.00 | $0.02 | 102710 |
| 2022-10-03 | -100.00 | $0.02 | 370 |
| 2022-09-30 | -100.00 | $0.02 | 5190 |
| 2022-09-29 | -90.26 | $0.02 | 1000 |
| 2022-09-28 | -100.00 | $0.02 | 3400 |
| 2022-09-27 | -100.00 | $0.02 | 56134 |
| 2022-09-26 | -100.00 | $0.02 | 8500 |
| 2022-09-23 | -100.00 | $0.02 | 120 |
| 2022-09-22 | -80.63 | $0.02 | 63950 |
| 2022-09-21 | -80.63 | $0.02 | 12460 |
| 2022-09-20 | -81.30 | $0.02 | 100 |
| 2022-09-19 | -78.49 | $0.02 | 28375 |
| 2022-09-16 | -78.96 | $0.02 | 140 |
| 2022-09-15 | -81.37 | $0.02 | 2209 |
| 2022-09-14 | -85.57 | $0.02 | 7931 |
| 2022-09-13 | -88.10 | $0.02 | 45878 |
| 2022-09-12 | -74.24 | $0.02 | 8000 |
| 2022-09-09 | -66.52 | $0.02 | 830 |
| 2022-09-08 | -74.51 | $0.02 | 421400 |
| 2022-09-07 | -57.65 | $0.02 | 24306 |
| 2022-09-06 | -55.09 | $0.02 | 7330 |
| 2022-09-02 | -52.83 | $0.02 | 17344 |
| 2022-09-01 | -55.09 | $0.02 | 8130 |
| 2022-08-31 | -35.47 | $0.03 | 35106 |
| 2022-08-30 | -34.77 | $0.03 | 9763 |
| 2022-08-29 | -44.74 | $0.03 | 2000 |
| 2022-08-26 | -40.00 | $0.03 | 2700 |
| 2022-08-25 | -24.07 | $0.03 | 2050 |
| 2022-08-24 | -32.07 | $0.03 | 175669 |
| 2022-08-23 | -38.26 | $0.03 | 26227 |
| 2022-08-22 | -18.52 | $0.03 | 200300 |
| 2022-08-19 | -24.44 | $0.03 | 78000 |
| 2022-08-18 | -40.42 | $0.03 | 110455 |
| 2022-08-17 | -28.15 | $0.03 | 42555 |
| 2022-08-16 | -32.41 | $0.03 | 237463 |
| 2022-08-15 | -30.77 | $0.02 | 357315 |
| 2022-08-12 | -43.18 | $0.02 | 7277 |
| 2022-08-11 | -45.45 | $0.02 | 51650 |
| 2022-08-10 | -53.41 | $0.02 | 750 |
| 2022-08-09 | -48.30 | $0.02 | 3261 |
| 2022-08-08 | -73.33 | $0.02 | 43362 |
| 2022-08-05 | -79.33 | $0.01 | 47590 |
| 2022-08-04 | -66.67 | $0.02 | — |
| 2022-08-03 | -66.67 | $0.02 | 40007 |
| 2022-08-02 | -67.33 | $0.02 | 56360 |
| 2022-08-01 | -59.67 | $0.02 | 8563 |
| 2022-07-29 | -69.18 | $0.02 | 204392 |
| 2022-07-28 | -72.86 | $0.02 | 43777 |
| 2022-07-27 | -66.00 | $0.02 | 125853 |
| 2022-07-26 | -77.86 | $0.02 | 38800 |
| 2022-07-25 | -77.86 | $0.02 | 2820 |
| 2022-07-22 | -76.07 | $0.02 | 363 |
| 2022-07-21 | -65.18 | $0.02 | 10479 |
| 2022-07-20 | -60.36 | $0.02 | 54250 |
| 2022-07-19 | -54.29 | $0.02 | 1000 |
| 2022-07-18 | -65.71 | $0.02 | 29490 |
| 2022-07-15 | -45.71 | $0.02 | 37400 |
| 2022-07-14 | -74.84 | $0.02 | 37567 |
| 2022-07-13 | -80.00 | $0.02 | 1210 |
| 2022-07-12 | -66.67 | $0.02 | 23300 |
| 2022-07-11 | -47.59 | $0.02 | 3751 |
| 2022-07-08 | -66.27 | $0.02 | 27050 |
| 2022-07-07 | -59.40 | $0.02 | 48425 |
| 2022-07-06 | -73.70 | $0.02 | 7500 |
| 2022-07-05 | -71.69 | $0.02 | 128053 |
| 2022-07-01 | -79.13 | $0.02 | 12806 |
| 2022-06-30 | -67.54 | $0.02 | 33739 |
| 2022-06-29 | -79.00 | $0.02 | 34300 |
| 2022-06-28 | -74.43 | $0.02 | 19650 |
| 2022-06-27 | -85.96 | $0.02 | 28301 |
| 2022-06-24 | -85.86 | $0.02 | 6015 |
| 2022-06-23 | -90.91 | $0.02 | 17480 |
| 2022-06-22 | -92.30 | $0.02 | 70145 |
| 2022-06-21 | -92.55 | $0.02 | 57565 |
| 2022-06-17 | -100.00 | $0.02 | 27065 |
| 2022-06-16 | -97.50 | $0.02 | 105293 |
| 2022-06-15 | -98.86 | $0.02 | 36805 |
| 2022-06-14 | -99.45 | $0.02 | 59282 |
| 2022-06-13 | -99.62 | $0.02 | 43020 |
| 2022-06-10 | -97.65 | $0.02 | 16556 |
| 2022-06-09 | -95.89 | $0.02 | 223448 |
| 2022-06-08 | -97.88 | $0.02 | 84630 |
| 2022-06-07 | -97.40 | $0.02 | 1038 |
| 2022-06-06 | -90.50 | $0.03 | 212914 |
| 2022-06-03 | -100.00 | $0.03 | 104989 |
| 2022-06-02 | -96.15 | $0.03 | 104600 |
| 2022-06-01 | -100.00 | $0.03 | 279264 |
| 2022-05-31 | -92.50 | $0.04 | 1057 |
| 2022-05-27 | -97.50 | $0.03 | 12300 |
| 2022-05-26 | -47.50 | $0.05 | 200 |
| 2022-05-25 | -72.50 | $0.04 | 1900 |
| 2022-05-24 | -60.00 | $0.05 | 14800 |
| 2022-05-23 | -77.50 | $0.04 | — |
| 2022-05-20 | -77.50 | $0.04 | 23800 |
| 2022-05-19 | -72.50 | $0.04 | 13400 |
| 2022-05-18 | -77.50 | $0.04 | 71900 |
| 2022-05-17 | -65.00 | $0.05 | 37600 |
| 2022-05-16 | -99.69 | $0.03 | 1025 |
| 2022-05-13 | -99.07 | $0.03 | 7127 |
| 2022-05-12 | -65.39 | $0.04 | 40379 |
| 2022-05-11 | -79.62 | $0.04 | 33341 |
| 2022-05-10 | -75.46 | $0.04 | 10270 |
| 2022-05-09 | -89.14 | $0.04 | 126155 |
| 2022-05-06 | -91.85 | $0.04 | 22180 |
| 2022-05-05 | -96.81 | $0.04 | 11189 |
| 2022-05-04 | -95.21 | $0.04 | 119589 |
| 2022-05-03 | -91.96 | $0.04 | 178408 |
| 2022-05-02 | -91.74 | $0.04 | 119530 |
| 2022-04-29 | -83.32 | $0.04 | 6853 |
| 2022-04-28 | -80.24 | $0.05 | 68747 |
| 2022-04-27 | -76.28 | $0.05 | 20112 |
| 2022-04-26 | -83.26 | $0.05 | 43935 |
| 2022-04-25 | -99.63 | $0.04 | 850 |
| 2022-04-22 | -72.83 | $0.06 | 4000 |
| 2022-04-21 | -52.83 | $0.06 | 1650 |
| 2022-04-20 | -21.74 | $0.07 | 13001 |
| 2022-04-19 | -58.20 | $0.06 | 10500 |
| 2022-04-18 | -41.10 | $0.06 | 4600 |
| 2022-04-14 | -41.10 | $0.06 | 19600 |
| 2022-04-13 | -42.31 | $0.06 | 5500 |
| 2022-04-12 | -26.92 | $0.06 | 67600 |
| 2022-04-11 | -26.92 | $0.06 | 19100 |
| 2022-04-08 | -32.26 | $0.06 | 18000 |
| 2022-04-07 | -59.35 | $0.05 | 1000 |
| 2022-04-06 | -48.39 | $0.05 | 416 |
| 2022-04-05 | -29.03 | $0.06 | 6100 |
| 2022-04-04 | -29.03 | $0.06 | 9600 |
| 2022-04-01 | -45.16 | $0.06 | 78100 |
| 2022-03-31 | -43.55 | $0.06 | 6323 |
| 2022-03-30 | -39.84 | $0.06 | 17370 |
| 2022-03-29 | -26.77 | $0.06 | 116440 |
| 2022-03-28 | -27.42 | $0.06 | 76515 |
| 2022-03-25 | -4.06 | $0.06 | 292522 |
| 2022-03-24 | -31.73 | $0.06 | 14700 |
| 2022-03-23 | -47.39 | $0.05 | 485385 |
| 2022-03-22 | -43.46 | $0.05 | 32267 |
| 2022-03-21 | -39.77 | $0.05 | 23400 |
| 2022-03-18 | -64.37 | $0.05 | 110 |
| 2022-03-17 | -64.37 | $0.05 | 42900 |
| 2022-03-16 | -75.06 | $0.05 | 14500 |
| 2022-03-15 | -72.75 | $0.05 | 100 |
| 2022-03-14 | -73.46 | $0.05 | 10100 |
| 2022-03-11 | -68.93 | $0.05 | 18588 |
| 2022-03-10 | -78.90 | $0.05 | 23500 |
| 2022-03-09 | -78.52 | $0.05 | 13504 |
| 2022-03-08 | -80.82 | $0.05 | 24400 |
| 2022-03-07 | -73.15 | $0.05 | 64808 |
| 2022-03-04 | -83.14 | $0.05 | 17404 |
| 2022-03-03 | -97.38 | $0.05 | 22515 |
| 2022-03-02 | -84.27 | $0.05 | 9800 |
| 2022-03-01 | -79.02 | $0.05 | 119500 |
| 2022-02-28 | -64.85 | $0.05 | 22400 |
| 2022-02-25 | -80.78 | $0.05 | 2619 |
| 2022-02-24 | -66.11 | $0.05 | 104900 |
| 2022-02-23 | -33.74 | $0.06 | 3238 |
| 2022-02-22 | -53.46 | $0.06 | 39475 |
| 2022-02-18 | 0.00 | $0.07 | 173099 |
| 2022-02-17 | -65.69 | $0.05 | 58900 |
| 2022-02-16 | -29.20 | $0.06 | 26700 |
| 2022-02-15 | -20.44 | $0.06 | 8900 |
| 2022-02-14 | -22.60 | $0.06 | 2000 |
| 2022-02-11 | -61.30 | $0.05 | 9100 |
| 2022-02-10 | -28.25 | $0.06 | 250 |
| 2022-02-09 | -73.45 | $0.05 | 215900 |
| 2022-02-08 | -44.35 | $0.06 | 1978 |
| 2022-02-07 | -50.00 | $0.05 | 54100 |
| 2022-02-04 | -45.00 | $0.06 | 12900 |
| 2022-02-03 | -45.00 | $0.06 | 29700 |
| 2022-02-02 | -70.50 | $0.05 | 28844 |
| 2022-02-01 | -70.00 | $0.05 | 7500 |
| 2022-01-31 | -88.50 | $0.05 | 200 |
| 2022-01-28 | -63.64 | $0.05 | 14400 |
| 2022-01-27 | -59.62 | $0.05 | 3628 |
| 2022-01-26 | -48.00 | $0.05 | 45690 |
| 2022-01-25 | -44.92 | $0.05 | 10201 |
| 2022-01-24 | -64.81 | $0.05 | 17960 |
| 2022-01-21 | -53.85 | $0.05 | 13959 |
| 2022-01-20 | -53.85 | $0.05 | 44033 |
| 2022-01-19 | -46.12 | $0.05 | 34226 |
| 2022-01-18 | -41.67 | $0.05 | 73530 |
| 2022-01-14 | -19.57 | $0.06 | 66483 |
| 2022-01-13 | -29.41 | $0.05 | 44212 |
| 2022-01-12 | -23.53 | $0.05 | 11919 |
| 2022-01-11 | -23.08 | $0.05 | 2300 |
| 2022-01-10 | -28.99 | $0.05 | 14849 |
| 2022-01-07 | -46.75 | $0.05 | 46200 |
| 2022-01-06 | -42.01 | $0.05 | 4931 |
| 2022-01-05 | 0.00 | $0.05 | 1000 |
| 2022-01-04 | 0.00 | $0.05 | 22139 |
| 2022-01-03 | -39.63 | $0.05 | 32370 |
| 2021-12-31 | -62.50 | $0.04 | 95800 |
| 2021-12-30 | -70.00 | $0.04 | 242300 |
| 2021-12-29 | -83.33 | $0.04 | 811800 |
| 2021-12-28 | -82.76 | $0.04 | 148000 |
| 2021-12-27 | -94.74 | $0.04 | 59200 |
| 2021-12-23 | -94.29 | $0.04 | 72400 |
| 2021-12-22 | -97.14 | $0.04 | 66800 |
| 2021-12-21 | -88.57 | $0.05 | 111500 |
| 2021-12-20 | -94.29 | $0.04 | 56500 |
| 2021-12-17 | -84.85 | $0.05 | 171900 |
| 2021-12-16 | -84.85 | $0.05 | 17600 |
| 2021-12-15 | -84.85 | $0.05 | 21500 |
| 2021-12-14 | -87.88 | $0.05 | 71400 |
| 2021-12-13 | -90.91 | $0.05 | 49000 |
| 2021-12-10 | -84.85 | $0.05 | 36300 |
| 2021-12-09 | -78.79 | $0.05 | 135900 |
| 2021-12-08 | -93.55 | $0.05 | 50600 |
| 2021-12-07 | -100.00 | $0.05 | 185300 |
| 2021-12-06 | -87.50 | $0.05 | 967900 |
| 2021-12-03 | -91.67 | $0.05 | 389100 |
| 2021-12-02 | -100.00 | $0.05 | 840500 |
| 2021-12-01 | -97.22 | $0.06 | 340000 |
| 2021-11-30 | -100.00 | $0.06 | 95100 |
| 2021-11-29 | -96.55 | $0.06 | 111400 |
| 2021-11-26 | -86.21 | $0.07 | 17100 |
| 2021-11-24 | -81.48 | $0.07 | 52100 |
| 2021-11-23 | -74.07 | $0.07 | 111200 |
| 2021-11-22 | -74.07 | $0.07 | 74900 |
| 2021-11-19 | -74.07 | $0.07 | 1.4M |
| 2021-11-18 | -89.29 | $0.07 | 67800 |
| 2021-11-17 | -89.29 | $0.07 | 187500 |
| 2021-11-16 | -78.57 | $0.07 | 80600 |
| 2021-11-15 | -82.14 | $0.07 | 92800 |
| 2021-11-12 | -78.57 | $0.07 | 1.3M |
| 2021-11-11 | -100.00 | $0.07 | 985800 |
| 2021-11-10 | -100.00 | $0.08 | 4300 |
| 2021-11-09 | -100.00 | $0.08 | 20200 |
| 2021-11-08 | -93.75 | $0.08 | 58100 |
| 2021-11-05 | -56.25 | $0.08 | 86100 |
| 2021-11-04 | -75.00 | $0.08 | 64300 |
| 2021-11-03 | -43.75 | $0.08 | 67300 |
| 2021-11-02 | -38.10 | $0.08 | 18200 |
| 2021-11-01 | -42.86 | $0.08 | 154200 |
| 2021-10-29 | -52.38 | $0.08 | 49200 |
| 2021-10-28 | -28.57 | $0.09 | 38700 |
| 2021-10-27 | -47.62 | $0.08 | 219200 |
| 2021-10-26 | -47.62 | $0.08 | 39800 |
| 2021-10-25 | -38.10 | $0.08 | 26000 |
| 2021-10-22 | -33.33 | $0.08 | 55400 |
| 2021-10-21 | -48.15 | $0.08 | 37400 |
| 2021-10-20 | -48.15 | $0.08 | 25500 |
| 2021-10-19 | -48.15 | $0.08 | 118200 |
| 2021-10-18 | -55.56 | $0.08 | 39200 |
| 2021-10-15 | -62.96 | $0.08 | 176200 |
| 2021-10-14 | -51.85 | $0.08 | 14200 |
| 2021-10-13 | -71.05 | $0.08 | 59600 |
| 2021-10-12 | -84.21 | $0.08 | 46700 |
| 2021-10-11 | -68.42 | $0.08 | 19900 |
| 2021-10-08 | -71.05 | $0.08 | 46200 |
| 2021-10-07 | -71.05 | $0.08 | 49500 |
| 2021-10-06 | -63.16 | $0.08 | 35900 |
| 2021-10-05 | -72.73 | $0.08 | 84400 |
| 2021-10-04 | -78.79 | $0.08 | 318800 |
| 2021-10-01 | -90.91 | $0.08 | 16400 |
| 2021-09-30 | -87.88 | $0.08 | 101600 |
| 2021-09-29 | -93.94 | $0.08 | 390100 |
| 2021-09-28 | -84.85 | $0.08 | 333600 |
| 2021-09-27 | -84.85 | $0.08 | 65700 |
| 2021-09-24 | -75.76 | $0.09 | 141700 |
| 2021-09-23 | -87.88 | $0.08 | 46800 |
| 2021-09-22 | -87.88 | $0.08 | 47300 |
| 2021-09-21 | -87.88 | $0.08 | 63200 |
| 2021-09-20 | -84.85 | $0.08 | 59700 |
| 2021-09-17 | -75.76 | $0.09 | 54300 |
| 2021-09-16 | -60.61 | $0.09 | 250400 |
| 2021-09-15 | -37.84 | $0.10 | 219600 |
| 2021-09-14 | -78.05 | $0.09 | 102300 |
| 2021-09-13 | -83.33 | $0.09 | 155500 |
| 2021-09-10 | -82.35 | $0.09 | 39100 |
| 2021-09-09 | -86.27 | $0.09 | 58600 |
| 2021-09-08 | -90.00 | $0.08 | 38800 |
| 2021-09-07 | -87.69 | $0.09 | 391000 |
| 2021-09-03 | -90.77 | $0.09 | 55000 |
| 2021-09-02 | -83.08 | $0.09 | 152500 |
| 2021-09-01 | -75.38 | $0.10 | 498100 |
| 2021-08-31 | -69.57 | $0.10 | 308600 |
| 2021-08-30 | -91.46 | $0.09 | 465500 |
| 2021-08-27 | -95.12 | $0.08 | 288000 |
| 2021-08-26 | -90.70 | $0.09 | 367100 |
| 2021-08-25 | -89.53 | $0.09 | 133700 |
| 2021-08-24 | -89.53 | $0.09 | 331700 |
| 2021-08-23 | -90.70 | $0.09 | 444900 |
| 2021-08-20 | -95.12 | $0.09 | 464400 |
| 2021-08-19 | -94.74 | $0.09 | 359400 |
| 2021-08-18 | -89.86 | $0.11 | 192800 |
| 2021-08-17 | -93.85 | $0.11 | 153000 |
| 2021-08-16 | -95.38 | $0.11 | 86700 |
| 2021-08-13 | -96.88 | $0.12 | 235200 |
| 2021-08-12 | -100.00 | $0.12 | 227600 |
| 2021-08-11 | -92.19 | $0.13 | 53300 |
| 2021-08-10 | -90.67 | $0.13 | 15800 |
| 2021-08-09 | -90.67 | $0.13 | 75900 |
| 2021-08-06 | -97.33 | $0.12 | 286000 |
| 2021-08-05 | -97.33 | $0.12 | 301600 |
| 2021-08-04 | -100.00 | $0.12 | 305800 |
| 2021-08-03 | -98.44 | $0.13 | 318700 |
| 2021-08-02 | -80.33 | $0.15 | 7400 |
| 2021-07-30 | -83.08 | $0.15 | 264000 |
| 2021-07-29 | -76.92 | $0.15 | 314600 |
| 2021-07-28 | -75.38 | $0.15 | 259600 |
| 2021-07-27 | -85.96 | $0.15 | 47100 |
| 2021-07-26 | -82.46 | $0.15 | 146000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.04
2026-07-20
Close Price
$0.00
Vol: 1000000Average Directional Index - Detailed Analysis
Minimum
1.83
Average
31.04
Maximum
94.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.04 | $0.00 | 1000000 |
| 2026-07-17 | 5.17 | $0.00 | 1000000 |
| 2026-07-16 | 5.30 | $0.00 | — |
| 2026-07-15 | 5.45 | $0.00 | — |
| 2026-07-14 | 5.60 | $0.00 | 1000000 |
| 2026-07-13 | 5.76 | $0.00 | 1000000 |
| 2026-07-10 | 5.93 | $0.00 | 1000000 |
| 2026-07-09 | 6.11 | $0.00 | 200 |
| 2026-07-08 | 6.29 | $0.00 | — |
| 2026-07-07 | 6.49 | $0.00 | — |
| 2026-07-06 | 6.70 | $0.00 | 1000000 |
| 2026-07-02 | 6.92 | $0.00 | 1000000 |
| 2026-07-01 | 6.46 | $0.00 | 1000000 |
| 2026-06-30 | 6.67 | $0.00 | 300 |
| 2026-06-29 | 5.84 | $0.00 | 1000000 |
| 2026-06-26 | 6.02 | $0.00 | 1000000 |
| 2026-06-25 | 6.20 | $0.00 | 1000000 |
| 2026-06-24 | 6.39 | $0.00 | 1000000 |
| 2026-06-23 | 6.60 | $0.00 | 1000000 |
| 2026-06-22 | 6.81 | $0.00 | 1000000 |
| 2026-06-18 | 5.61 | $0.00 | 1000000 |
| 2026-06-17 | 5.77 | $0.00 | 1000000 |
| 2026-06-16 | 5.94 | $0.00 | 1000000 |
| 2026-06-15 | 6.12 | $0.00 | 1000000 |
| 2026-06-12 | 6.31 | $0.00 | 1000000 |
| 2026-06-11 | 6.51 | $0.00 | 1000000 |
| 2026-06-10 | 6.72 | $0.00 | 1000000 |
| 2026-06-09 | 4.62 | $0.00 | 1000000 |
| 2026-06-08 | 4.73 | $0.00 | — |
| 2026-06-05 | 4.85 | $0.00 | 1000000 |
| 2026-06-04 | 4.98 | $0.00 | 1000000 |
| 2026-06-03 | 5.11 | $0.00 | 1000000 |
| 2026-06-02 | 5.26 | $0.00 | 1000000 |
| 2026-06-01 | 5.40 | $0.00 | 1000000 |
| 2026-05-29 | 5.56 | $0.00 | 1000000 |
| 2026-05-28 | 5.72 | $0.00 | 1000000 |
| 2026-05-27 | 5.89 | $0.00 | 1000000 |
| 2026-05-26 | 6.08 | $0.00 | — |
| 2026-05-22 | 6.27 | $0.00 | 1000000 |
| 2026-05-21 | 6.47 | $0.00 | 1000000 |
| 2026-05-20 | 6.68 | $0.00 | 1000000 |
| 2026-05-19 | 6.90 | $0.00 | 1000000 |
| 2026-05-18 | 7.14 | $0.00 | 1000000 |
| 2026-05-15 | 7.38 | $0.00 | — |
| 2026-05-14 | 7.64 | $0.00 | 1000000 |
| 2026-05-13 | 4.96 | $0.00 | 1000000 |
| 2026-05-12 | 5.12 | $0.00 | 1000000 |
| 2026-05-11 | 5.27 | $0.00 | 1000000 |
| 2026-05-08 | 5.44 | $0.00 | 1000000 |
| 2026-05-07 | 5.62 | $0.00 | — |
| 2026-05-06 | 5.80 | $0.00 | 1000000 |
| 2026-05-05 | 6.00 | $0.00 | 1000000 |
| 2026-05-04 | 6.20 | $0.00 | — |
| 2026-05-01 | 6.42 | $0.00 | 1000000 |
| 2026-04-30 | 6.65 | $0.00 | 1000000 |
| 2026-04-29 | 6.89 | $0.00 | 1000000 |
| 2026-04-28 | 7.14 | $0.00 | 1000000 |
| 2026-04-27 | 7.40 | $0.00 | 1000000 |
| 2026-04-24 | 7.68 | $0.00 | 1000000 |
| 2026-04-23 | 7.98 | $0.00 | 1000000 |
| 2026-04-22 | 8.29 | $0.00 | 1000000 |
| 2026-04-21 | 8.61 | $0.00 | 1000000 |
| 2026-04-20 | 8.95 | $0.00 | — |
| 2026-04-17 | 9.32 | $0.00 | 1000000 |
| 2026-04-16 | 9.69 | $0.00 | 1000000 |
| 2026-04-15 | 10.09 | $0.00 | 1000000 |
| 2026-04-14 | 10.52 | $0.00 | 1000000 |
| 2026-04-13 | 10.96 | $0.00 | 1000000 |
| 2026-04-10 | 11.43 | $0.00 | 1000000 |
| 2026-04-09 | 11.92 | $0.00 | 1000000 |
| 2026-04-08 | 12.43 | $0.00 | 1000000 |
| 2026-04-07 | 12.98 | $0.00 | 1000000 |
| 2026-04-06 | 13.55 | $0.00 | 1000000 |
| 2026-04-02 | 14.15 | $0.00 | 1000000 |
| 2026-04-01 | 12.26 | $0.00 | 1000000 |
| 2026-03-31 | 12.85 | $0.00 | 1000000 |
| 2026-03-30 | 13.46 | $0.00 | 1000000 |
| 2026-03-27 | 14.11 | $0.00 | 1000000 |
| 2026-03-26 | 14.80 | $0.00 | 1000000 |
| 2026-03-25 | 15.52 | $0.00 | 1000000 |
| 2026-03-24 | 16.27 | $0.00 | 1000000 |
| 2026-03-23 | 17.07 | $0.00 | 1000000 |
| 2026-03-20 | 17.91 | $0.00 | 1000000 |
| 2026-03-19 | 18.80 | $0.00 | 1000000 |
| 2026-03-18 | 19.73 | $0.00 | 1000000 |
| 2026-03-17 | 20.71 | $0.00 | 1000000 |
| 2026-03-16 | 21.74 | $0.00 | — |
| 2026-03-13 | 22.82 | $0.00 | 1000000 |
| 2026-03-12 | 23.97 | $0.00 | 1000000 |
| 2026-03-11 | 25.17 | $0.00 | 1000000 |
| 2026-03-10 | 26.43 | $0.00 | 1000000 |
| 2026-03-09 | 27.77 | $0.00 | 200 |
| 2026-03-06 | 29.17 | $0.00 | 1000000 |
| 2026-03-05 | 27.18 | $0.00 | 1000000 |
| 2026-03-04 | 28.37 | $0.00 | 1000000 |
| 2026-03-03 | 29.62 | $0.00 | 1000000 |
| 2026-03-02 | 30.94 | $0.00 | 1000000 |
| 2026-02-27 | 32.33 | $0.00 | 1000000 |
| 2026-02-26 | 33.79 | $0.00 | 1000000 |
| 2026-02-25 | 35.33 | $0.00 | 1000000 |
| 2026-02-24 | 36.95 | $0.00 | 1000000 |
| 2026-02-23 | 38.66 | $0.00 | 1000000 |
| 2026-02-20 | 40.46 | $0.00 | — |
| 2026-02-19 | 42.35 | $0.00 | — |
| 2026-02-18 | 44.34 | $0.00 | — |
| 2026-02-17 | 46.43 | $0.00 | — |
| 2026-02-13 | 48.64 | $0.00 | — |
| 2026-02-12 | 50.96 | $0.00 | — |
| 2026-02-11 | 53.40 | $0.00 | — |
| 2026-02-10 | 55.97 | $0.00 | — |
| 2026-02-09 | 58.68 | $0.00 | — |
| 2026-02-06 | 61.53 | $0.00 | — |
| 2026-02-05 | 64.53 | $0.00 | 1000000 |
| 2026-02-04 | 67.69 | $0.00 | 1000000 |
| 2026-02-03 | 71.01 | $0.00 | 1000000 |
| 2026-02-02 | 74.51 | $0.00 | — |
| 2026-01-30 | 78.19 | $0.00 | — |
| 2026-01-29 | 82.07 | $0.00 | 1000000 |
| 2026-01-28 | 86.15 | $0.00 | 1000000 |
| 2026-01-27 | 90.45 | $0.00 | 1000000 |
| 2026-01-26 | 94.97 | $0.00 | 1000000 |
| 2026-01-23 | 94.74 | $0.00 | 1000000 |
| 2026-01-22 | 94.74 | $0.00 | 1000000 |
| 2026-01-21 | 94.74 | $0.00 | 1000000 |
| 2026-01-20 | 94.74 | $0.00 | 1000000 |
| 2026-01-16 | 94.74 | $0.00 | 1000000 |
| 2026-01-15 | 94.74 | $0.00 | 1000000 |
| 2026-01-14 | 94.74 | $0.00 | 1000000 |
| 2026-01-13 | 94.74 | $0.00 | 1000000 |
| 2026-01-12 | 94.74 | $0.00 | 1000000 |
| 2026-01-09 | 94.74 | $0.00 | 1000000 |
| 2026-01-08 | 94.74 | $0.00 | 1000000 |
| 2026-01-07 | 94.74 | $0.00 | 1000000 |
| 2026-01-06 | 94.74 | $0.00 | — |
| 2026-01-05 | 94.74 | $0.00 | 1000000 |
| 2026-01-02 | 94.73 | $0.00 | 1000000 |
| 2025-12-31 | 94.73 | $0.00 | 1000000 |
| 2025-12-30 | 94.73 | $0.00 | 1000000 |
| 2025-12-29 | 94.73 | $0.00 | 1000000 |
| 2025-12-26 | 94.73 | $0.00 | 1000000 |
| 2025-12-24 | 94.73 | $0.00 | — |
| 2025-12-23 | 94.73 | $0.00 | 1000000 |
| 2025-12-22 | 94.73 | $0.00 | 1000000 |
| 2025-12-19 | 94.73 | $0.00 | 1000000 |
| 2025-12-18 | 94.73 | $0.00 | 1000000 |
| 2025-12-17 | 94.73 | $0.00 | 1000000 |
| 2025-12-16 | 94.72 | $0.00 | 1000000 |
| 2025-12-15 | 94.72 | $0.00 | — |
| 2025-12-12 | 94.72 | $0.00 | — |
| 2025-12-11 | 94.72 | $0.00 | — |
| 2025-12-10 | 94.72 | $0.00 | 1000000 |
| 2025-12-09 | 94.72 | $0.00 | 1000000 |
| 2025-12-08 | 94.72 | $0.00 | 1000000 |
| 2025-12-05 | 94.71 | $0.00 | 1000000 |
| 2025-12-04 | 94.71 | $0.00 | 1000000 |
| 2025-12-03 | 94.71 | $0.00 | 1000000 |
| 2025-12-02 | 94.71 | $0.00 | 1000000 |
| 2025-12-01 | 94.71 | $0.00 | 1000000 |
| 2025-11-28 | 94.71 | $0.00 | — |
| 2025-11-26 | 94.70 | $0.00 | 1000000 |
| 2025-11-25 | 94.70 | $0.00 | — |
| 2025-11-24 | 94.70 | $0.00 | 1000000 |
| 2025-11-21 | 94.70 | $0.00 | 1000000 |
| 2025-11-20 | 94.69 | $0.00 | 1000000 |
| 2025-11-19 | 94.69 | $0.00 | 1000000 |
| 2025-11-18 | 94.69 | $0.00 | 1000000 |
| 2025-11-17 | 94.68 | $0.00 | 200 |
| 2025-11-14 | 94.68 | $0.00 | 1000000 |
| 2025-11-13 | 94.68 | $0.00 | 1000000 |
| 2025-11-12 | 94.67 | $0.00 | 1000000 |
| 2025-11-11 | 94.67 | $0.00 | 1000000 |
| 2025-11-10 | 94.67 | $0.00 | 1000000 |
| 2025-11-07 | 94.66 | $0.00 | 1000000 |
| 2025-11-06 | 94.66 | $0.00 | 1000000 |
| 2025-11-05 | 94.65 | $0.00 | 1000000 |
| 2025-11-04 | 94.65 | $0.00 | 1000000 |
| 2025-11-03 | 94.64 | $0.00 | 1000000 |
| 2025-10-31 | 94.64 | $0.00 | 1000000 |
| 2025-10-30 | 94.63 | $0.00 | 1000000 |
| 2025-10-29 | 94.62 | $0.00 | 1000000 |
| 2025-10-28 | 94.62 | $0.00 | — |
| 2025-10-27 | 94.61 | $0.00 | — |
| 2025-10-24 | 94.60 | $0.00 | — |
| 2025-10-23 | 94.59 | $0.00 | — |
| 2025-10-22 | 94.59 | $0.00 | — |
| 2025-10-21 | 94.58 | $0.00 | — |
| 2025-10-20 | 94.57 | $0.00 | — |
| 2025-10-17 | 94.56 | $0.00 | — |
| 2025-10-16 | 94.55 | $0.00 | — |
| 2025-10-15 | 94.54 | $0.00 | — |
| 2025-10-14 | 94.53 | $0.00 | — |
| 2025-10-13 | 94.52 | $0.00 | — |
| 2025-10-10 | 94.50 | $0.00 | — |
| 2025-10-09 | 94.49 | $0.00 | — |
| 2025-10-08 | 94.48 | $0.00 | — |
| 2025-10-07 | 94.46 | $0.00 | — |
| 2025-10-06 | 94.45 | $0.00 | — |
| 2025-10-03 | 94.43 | $0.00 | — |
| 2025-10-02 | 94.42 | $0.00 | — |
| 2025-10-01 | 94.40 | $0.00 | — |
| 2025-09-30 | 94.38 | $0.00 | — |
| 2025-09-29 | 94.36 | $0.00 | — |
| 2025-09-26 | 94.34 | $0.00 | — |
| 2025-09-25 | 94.32 | $0.00 | — |
| 2025-09-24 | 94.30 | $0.00 | — |
| 2025-09-23 | 94.27 | $0.00 | — |
| 2025-09-22 | 94.25 | $0.00 | — |
| 2025-09-19 | 94.22 | $0.00 | — |
| 2025-09-18 | 94.20 | $0.00 | — |
| 2025-09-17 | 94.17 | $0.00 | — |
| 2025-09-16 | 94.14 | $0.00 | — |
| 2025-09-15 | 94.10 | $0.00 | — |
| 2025-09-12 | 94.07 | $0.00 | — |
| 2025-09-11 | 94.03 | $0.00 | — |
| 2025-09-10 | 94.00 | $0.00 | — |
| 2025-09-09 | 93.96 | $0.00 | — |
| 2025-09-08 | 93.92 | $0.00 | — |
| 2025-09-05 | 93.87 | $0.00 | — |
| 2025-09-04 | 93.83 | $0.00 | — |
| 2025-09-03 | 93.78 | $0.00 | — |
| 2025-09-02 | 93.73 | $0.00 | — |
| 2025-08-29 | 93.67 | $0.00 | 200 |
| 2025-08-28 | 93.62 | $0.00 | — |
| 2025-08-27 | 93.56 | $0.00 | — |
| 2025-08-26 | 93.49 | $0.00 | — |
| 2025-08-25 | 93.43 | $0.00 | — |
| 2025-08-22 | 93.36 | $0.00 | 1000000 |
| 2025-08-21 | 93.28 | $0.00 | 1000000 |
| 2025-08-20 | 93.21 | $0.00 | 1000000 |
| 2025-08-19 | 93.13 | $0.00 | 1000000 |
| 2025-08-18 | 93.04 | $0.00 | — |
| 2025-08-15 | 92.95 | $0.00 | — |
| 2025-08-14 | 92.86 | $0.00 | — |
| 2025-08-13 | 92.76 | $0.00 | — |
| 2025-08-12 | 92.65 | $0.00 | — |
| 2025-08-11 | 92.54 | $0.00 | — |
| 2025-08-08 | 92.43 | $0.00 | — |
| 2025-08-07 | 92.30 | $0.00 | — |
| 2025-08-06 | 92.17 | $0.00 | — |
| 2025-08-05 | 92.04 | $0.00 | — |
| 2025-08-04 | 91.90 | $0.00 | — |
| 2025-08-01 | 91.75 | $0.00 | — |
| 2025-07-31 | 91.59 | $0.00 | — |
| 2025-07-30 | 91.42 | $0.00 | — |
| 2025-07-29 | 91.25 | $0.00 | — |
| 2025-07-28 | 91.06 | $0.00 | 1000000 |
| 2025-07-25 | 90.87 | $0.00 | — |
| 2025-07-24 | 90.66 | $0.00 | — |
| 2025-07-23 | 90.45 | $0.00 | — |
| 2025-07-22 | 90.22 | $0.00 | — |
| 2025-07-21 | 89.98 | $0.00 | 1000000 |
| 2025-07-18 | 89.73 | $0.00 | 1000000 |
| 2025-07-17 | 89.47 | $0.00 | 1000000 |
| 2025-07-16 | 89.19 | $0.00 | 1000000 |
| 2025-07-15 | 88.90 | $0.00 | 1000000 |
| 2025-07-14 | 88.59 | $0.00 | 1000000 |
| 2025-07-11 | 88.27 | $0.00 | 1000000 |
| 2025-07-10 | 87.93 | $0.00 | — |
| 2025-07-09 | 87.57 | $0.00 | 1000000 |
| 2025-07-08 | 87.19 | $0.00 | 1000000 |
| 2025-07-07 | 86.79 | $0.00 | 1000000 |
| 2025-07-03 | 86.37 | $0.00 | — |
| 2025-07-02 | 85.93 | $0.00 | 1000000 |
| 2025-07-01 | 85.47 | $0.00 | — |
| 2025-06-30 | 84.98 | $0.00 | — |
| 2025-06-27 | 84.47 | $0.00 | — |
| 2025-06-26 | 83.93 | $0.00 | — |
| 2025-06-25 | 83.36 | $0.00 | — |
| 2025-06-24 | 82.76 | $0.00 | — |
| 2025-06-23 | 82.13 | $0.00 | — |
| 2025-06-20 | 81.46 | $0.00 | — |
| 2025-06-18 | 80.76 | $0.00 | — |
| 2025-06-17 | 80.03 | $0.00 | — |
| 2025-06-16 | 79.25 | $0.00 | — |
| 2025-06-13 | 78.44 | $0.00 | — |
| 2025-06-12 | 77.58 | $0.00 | — |
| 2025-06-11 | 76.67 | $0.00 | — |
| 2025-03-11 | 75.72 | $0.00 | 1000000 |
| 2025-02-28 | 74.70 | $0.00 | 1000000 |
| 2025-02-14 | 73.62 | $0.00 | 1000000 |
| 2025-01-27 | 72.49 | $0.00 | 200 |
| 2025-01-23 | 71.30 | $0.00 | 100 |
| 2025-01-15 | 70.04 | $0.00 | 1000000 |
| 2025-01-07 | 68.72 | $0.00 | 1000000 |
| 2024-07-01 | 67.33 | $0.00 | 7611 |
| 2024-06-28 | 65.87 | $0.00 | 3000 |
| 2024-06-27 | 64.33 | $0.00 | 11000 |
| 2024-06-20 | 62.71 | $0.00 | 61480 |
| 2024-06-18 | 61.01 | $0.00 | 9000 |
| 2024-06-17 | 59.22 | $0.00 | 900 |
| 2024-06-10 | 57.33 | $0.00 | 107 |
| 2024-06-06 | 55.34 | $0.00 | 11064 |
| 2024-06-05 | 53.25 | $0.00 | 200 |
| 2024-06-04 | 51.05 | $0.00 | 281449 |
| 2024-06-03 | 48.73 | $0.00 | 24581 |
| 2024-05-29 | 46.30 | $0.00 | 4939 |
| 2024-05-22 | 43.73 | $0.00 | 300 |
| 2024-05-08 | 41.04 | $0.00 | 200 |
| 2024-04-26 | 38.02 | $0.00 | 200 |
| 2024-04-22 | 34.84 | $0.00 | 14634 |
| 2024-01-24 | 31.42 | $0.00 | 1250 |
| 2024-01-19 | 27.81 | $0.00 | 15000 |
| 2024-01-10 | 24.02 | $0.00 | 2200 |
| 2024-01-09 | 20.02 | $0.00 | 722 |
| 2024-01-05 | 15.82 | $0.00 | 250 |
| 2024-01-04 | 11.39 | $0.00 | 50000 |
| 2023-12-28 | 6.73 | $0.00 | 8680 |
| 2023-05-23 | 1.83 | $0.02 | — |
| 2023-05-22 | 1.83 | $0.02 | — |
| 2023-05-19 | 1.83 | $0.02 | — |
| 2023-05-18 | 1.83 | $0.02 | — |
| 2023-05-17 | 1.83 | $0.02 | — |
| 2023-05-16 | 1.83 | $0.02 | — |
| 2023-05-15 | 1.83 | $0.02 | — |
| 2023-05-12 | 1.83 | $0.02 | — |
| 2023-05-11 | 1.83 | $0.02 | — |
| 2023-05-10 | 1.83 | $0.02 | — |
| 2023-05-09 | 1.83 | $0.02 | — |
| 2023-05-08 | 1.83 | $0.02 | — |
| 2023-05-05 | 1.83 | $0.02 | — |
| 2023-05-04 | 1.83 | $0.02 | — |
| 2023-05-03 | 1.83 | $0.02 | — |
| 2023-05-02 | 1.83 | $0.02 | — |
| 2023-05-01 | 1.83 | $0.02 | — |
| 2023-04-28 | 1.83 | $0.02 | — |
| 2023-04-27 | 1.83 | $0.02 | — |
| 2023-04-26 | 1.83 | $0.02 | — |
| 2023-04-25 | 1.83 | $0.02 | — |
| 2023-04-24 | 1.83 | $0.02 | — |
| 2023-04-21 | 1.83 | $0.02 | — |
| 2023-04-20 | 1.83 | $0.02 | — |
| 2023-04-19 | 1.83 | $0.02 | — |
| 2023-04-18 | 1.83 | $0.02 | — |
| 2023-04-17 | 1.83 | $0.02 | — |
| 2023-04-14 | 1.83 | $0.02 | — |
| 2023-04-13 | 1.83 | $0.02 | — |
| 2023-04-12 | 1.83 | $0.02 | — |
| 2023-04-11 | 1.83 | $0.02 | — |
| 2023-04-10 | 1.83 | $0.02 | — |
| 2023-04-06 | 1.84 | $0.02 | — |
| 2023-04-05 | 1.84 | $0.02 | — |
| 2023-04-04 | 1.84 | $0.02 | — |
| 2023-04-03 | 1.84 | $0.02 | — |
| 2023-03-31 | 1.84 | $0.02 | — |
| 2023-03-30 | 1.84 | $0.02 | — |
| 2023-03-29 | 1.84 | $0.02 | — |
| 2023-03-28 | 1.84 | $0.02 | — |
| 2023-03-27 | 1.84 | $0.02 | — |
| 2023-03-24 | 1.84 | $0.02 | — |
| 2023-03-23 | 1.84 | $0.02 | — |
| 2023-03-22 | 1.84 | $0.02 | — |
| 2023-03-21 | 1.84 | $0.02 | — |
| 2023-03-20 | 1.84 | $0.02 | — |
| 2023-03-17 | 1.85 | $0.02 | — |
| 2023-03-16 | 1.85 | $0.02 | — |
| 2023-03-15 | 1.85 | $0.02 | — |
| 2023-03-14 | 1.85 | $0.02 | — |
| 2023-03-13 | 1.85 | $0.02 | — |
| 2023-03-10 | 1.85 | $0.02 | — |
| 2023-03-09 | 1.85 | $0.02 | — |
| 2023-03-08 | 1.86 | $0.02 | — |
| 2023-03-07 | 1.86 | $0.02 | — |
| 2023-03-06 | 1.86 | $0.02 | — |
| 2023-03-03 | 1.86 | $0.02 | — |
| 2023-03-02 | 1.86 | $0.02 | — |
| 2023-03-01 | 1.86 | $0.02 | — |
| 2023-02-28 | 1.87 | $0.02 | — |
| 2023-02-27 | 1.87 | $0.02 | — |
| 2023-02-24 | 1.87 | $0.02 | — |
| 2023-02-23 | 1.87 | $0.02 | — |
| 2023-02-22 | 1.88 | $0.02 | — |
| 2023-02-21 | 1.88 | $0.02 | — |
| 2023-02-17 | 1.88 | $0.02 | — |
| 2023-02-16 | 1.88 | $0.02 | — |
| 2023-02-15 | 1.89 | $0.02 | — |
| 2023-02-14 | 1.89 | $0.02 | — |
| 2023-02-13 | 1.89 | $0.02 | — |
| 2023-02-10 | 1.90 | $0.02 | — |
| 2023-02-09 | 1.90 | $0.02 | — |
| 2023-02-08 | 1.90 | $0.02 | — |
| 2023-02-07 | 1.91 | $0.02 | — |
| 2023-02-06 | 1.91 | $0.02 | — |
| 2023-02-03 | 1.92 | $0.02 | — |
| 2023-02-02 | 1.92 | $0.02 | — |
| 2023-02-01 | 1.93 | $0.02 | — |
| 2023-01-31 | 1.93 | $0.02 | — |
| 2023-01-30 | 1.94 | $0.02 | — |
| 2023-01-27 | 1.95 | $0.02 | — |
| 2023-01-26 | 1.95 | $0.02 | — |
| 2023-01-25 | 1.96 | $0.02 | — |
| 2023-01-24 | 1.97 | $0.02 | — |
| 2023-01-23 | 1.97 | $0.02 | — |
| 2023-01-20 | 1.98 | $0.02 | — |
| 2023-01-19 | 1.99 | $0.02 | — |
| 2023-01-18 | 2.00 | $0.02 | — |
| 2023-01-17 | 2.01 | $0.02 | — |
| 2023-01-13 | 2.02 | $0.02 | — |
| 2023-01-12 | 2.03 | $0.02 | — |
| 2023-01-11 | 2.04 | $0.02 | — |
| 2023-01-10 | 2.05 | $0.02 | — |
| 2023-01-09 | 2.06 | $0.02 | — |
| 2023-01-06 | 2.07 | $0.02 | — |
| 2023-01-05 | 2.08 | $0.02 | — |
| 2023-01-04 | 2.10 | $0.02 | — |
| 2023-01-03 | 2.11 | $0.02 | — |
| 2022-12-30 | 2.13 | $0.02 | — |
| 2022-12-29 | 2.14 | $0.02 | — |
| 2022-12-28 | 2.16 | $0.02 | — |
| 2022-12-27 | 2.18 | $0.02 | — |
| 2022-12-23 | 2.20 | $0.02 | — |
| 2022-12-22 | 2.22 | $0.02 | — |
| 2022-12-21 | 2.24 | $0.02 | — |
| 2022-12-20 | 2.26 | $0.02 | — |
| 2022-12-19 | 2.28 | $0.02 | — |
| 2022-12-16 | 2.31 | $0.02 | — |
| 2022-12-15 | 2.33 | $0.02 | — |
| 2022-12-14 | 2.36 | $0.02 | — |
| 2022-12-13 | 2.39 | $0.02 | — |
| 2022-12-12 | 2.41 | $0.02 | — |
| 2022-12-09 | 2.45 | $0.02 | — |
| 2022-12-08 | 2.48 | $0.02 | — |
| 2022-12-07 | 2.51 | $0.02 | — |
| 2022-12-06 | 2.55 | $0.02 | — |
| 2022-12-05 | 2.59 | $0.02 | — |
| 2022-12-02 | 2.63 | $0.02 | — |
| 2022-12-01 | 2.67 | $0.02 | — |
| 2022-11-30 | 2.71 | $0.02 | — |
| 2022-11-29 | 2.76 | $0.02 | — |
| 2022-11-28 | 2.81 | $0.02 | — |
| 2022-11-25 | 2.86 | $0.02 | — |
| 2022-11-23 | 2.92 | $0.02 | — |
| 2022-11-22 | 2.97 | $0.02 | — |
| 2022-11-21 | 3.03 | $0.02 | — |
| 2022-11-18 | 3.10 | $0.02 | — |
| 2022-11-17 | 3.17 | $0.02 | — |
| 2022-11-16 | 3.24 | $0.02 | — |
| 2022-11-15 | 3.31 | $0.02 | — |
| 2022-11-14 | 3.39 | $0.02 | — |
| 2022-11-11 | 3.47 | $0.02 | — |
| 2022-11-10 | 3.56 | $0.02 | — |
| 2022-11-09 | 3.65 | $0.02 | — |
| 2022-11-08 | 3.74 | $0.02 | — |
| 2022-11-07 | 3.84 | $0.02 | — |
| 2022-11-04 | 3.95 | $0.02 | — |
| 2022-11-03 | 4.06 | $0.02 | — |
| 2022-11-02 | 4.18 | $0.02 | — |
| 2022-11-01 | 4.31 | $0.02 | — |
| 2022-10-31 | 4.44 | $0.02 | — |
| 2022-10-28 | 4.57 | $0.02 | — |
| 2022-10-27 | 4.72 | $0.02 | — |
| 2022-10-26 | 4.87 | $0.02 | — |
| 2022-10-25 | 5.03 | $0.02 | — |
| 2022-10-24 | 5.20 | $0.02 | — |
| 2022-10-21 | 5.38 | $0.02 | — |
| 2022-10-20 | 5.56 | $0.02 | — |
| 2022-10-19 | 5.76 | $0.02 | — |
| 2022-10-18 | 5.97 | $0.02 | — |
| 2022-10-17 | 6.19 | $0.02 | 10490 |
| 2022-10-14 | 6.41 | $0.02 | 207020 |
| 2022-10-13 | 6.40 | $0.02 | 2050 |
| 2022-10-12 | 6.73 | $0.02 | 15631 |
| 2022-10-11 | 7.08 | $0.02 | 13767 |
| 2022-10-10 | 7.22 | $0.02 | 1800 |
| 2022-10-07 | 7.56 | $0.02 | 35445 |
| 2022-10-06 | 7.47 | $0.02 | 88100 |
| 2022-10-05 | 7.75 | $0.02 | 3450 |
| 2022-10-04 | 7.94 | $0.02 | 102710 |
| 2022-10-03 | 8.31 | $0.02 | 370 |
| 2022-09-30 | 8.42 | $0.02 | 5190 |
| 2022-09-29 | 8.53 | $0.02 | 1000 |
| 2022-09-28 | 8.92 | $0.02 | 3400 |
| 2022-09-27 | 9.30 | $0.02 | 56134 |
| 2022-09-26 | 9.69 | $0.02 | 8500 |
| 2022-09-23 | 9.87 | $0.02 | 120 |
| 2022-09-22 | 10.07 | $0.02 | 63950 |
| 2022-09-21 | 10.27 | $0.02 | 12460 |
| 2022-09-20 | 10.44 | $0.02 | 100 |
| 2022-09-19 | 10.76 | $0.02 | 28375 |
| 2022-09-16 | 10.97 | $0.02 | 140 |
| 2022-09-15 | 10.95 | $0.02 | 2209 |
| 2022-09-14 | 10.94 | $0.02 | 7931 |
| 2022-09-13 | 11.44 | $0.02 | 45878 |
| 2022-09-12 | 11.92 | $0.02 | 8000 |
| 2022-09-09 | 12.42 | $0.02 | 830 |
| 2022-09-08 | 12.95 | $0.02 | 421400 |
| 2022-09-07 | 13.57 | $0.02 | 24306 |
| 2022-09-06 | 13.79 | $0.02 | 7330 |
| 2022-09-02 | 14.09 | $0.02 | 17344 |
| 2022-09-01 | 14.41 | $0.02 | 8130 |
| 2022-08-31 | 14.75 | $0.03 | 35106 |
| 2022-08-30 | 14.87 | $0.03 | 9763 |
| 2022-08-29 | 15.52 | $0.03 | 2000 |
| 2022-08-26 | 15.94 | $0.03 | 2700 |
| 2022-08-25 | 16.24 | $0.03 | 2050 |
| 2022-08-24 | 15.98 | $0.03 | 175669 |
| 2022-08-23 | 15.88 | $0.03 | 26227 |
| 2022-08-22 | 15.62 | $0.03 | 200300 |
| 2022-08-19 | 15.04 | $0.03 | 78000 |
| 2022-08-18 | 14.81 | $0.03 | 110455 |
| 2022-08-17 | 14.57 | $0.03 | 42555 |
| 2022-08-16 | 13.93 | $0.03 | 237463 |
| 2022-08-15 | 13.25 | $0.02 | 357315 |
| 2022-08-12 | 13.44 | $0.02 | 7277 |
| 2022-08-11 | 12.96 | $0.02 | 51650 |
| 2022-08-10 | 12.41 | $0.02 | 750 |
| 2022-08-09 | 11.98 | $0.02 | 3261 |
| 2022-08-08 | 11.54 | $0.02 | 43362 |
| 2022-08-05 | 11.13 | $0.01 | 47590 |
| 2022-08-04 | 10.85 | $0.02 | — |
| 2022-08-03 | 10.84 | $0.02 | 40007 |
| 2022-08-02 | 10.83 | $0.02 | 56360 |
| 2022-08-01 | 11.27 | $0.02 | 8563 |
| 2022-07-29 | 11.73 | $0.02 | 204392 |
| 2022-07-28 | 12.07 | $0.02 | 43777 |
| 2022-07-27 | 12.44 | $0.02 | 125853 |
| 2022-07-26 | 12.84 | $0.02 | 38800 |
| 2022-07-25 | 12.90 | $0.02 | 2820 |
| 2022-07-22 | 13.30 | $0.02 | 363 |
| 2022-07-21 | 13.69 | $0.02 | 10479 |
| 2022-07-20 | 14.10 | $0.02 | 54250 |
| 2022-07-19 | 14.14 | $0.02 | 1000 |
| 2022-07-18 | 14.33 | $0.02 | 29490 |
| 2022-07-15 | 14.52 | $0.02 | 37400 |
| 2022-07-14 | 14.75 | $0.02 | 37567 |
| 2022-07-13 | 15.33 | $0.02 | 1210 |
| 2022-07-12 | 15.36 | $0.02 | 23300 |
| 2022-07-11 | 15.15 | $0.02 | 3751 |
| 2022-07-08 | 15.19 | $0.02 | 27050 |
| 2022-07-07 | 15.42 | $0.02 | 48425 |
| 2022-07-06 | 15.65 | $0.02 | 7500 |
| 2022-07-05 | 16.19 | $0.02 | 128053 |
| 2022-07-01 | 16.81 | $0.02 | 12806 |
| 2022-06-30 | 17.46 | $0.02 | 33739 |
| 2022-06-29 | 17.90 | $0.02 | 34300 |
| 2022-06-28 | 18.36 | $0.02 | 19650 |
| 2022-06-27 | 18.75 | $0.02 | 28301 |
| 2022-06-24 | 19.16 | $0.02 | 6015 |
| 2022-06-23 | 19.41 | $0.02 | 17480 |
| 2022-06-22 | 19.83 | $0.02 | 70145 |
| 2022-06-21 | 20.40 | $0.02 | 57565 |
| 2022-06-17 | 20.94 | $0.02 | 27065 |
| 2022-06-16 | 21.43 | $0.02 | 105293 |
| 2022-06-15 | 21.80 | $0.02 | 36805 |
| 2022-06-14 | 22.12 | $0.02 | 59282 |
| 2022-06-13 | 22.63 | $0.02 | 43020 |
| 2022-06-10 | 23.01 | $0.02 | 16556 |
| 2022-06-09 | 23.25 | $0.02 | 223448 |
| 2022-06-08 | 23.77 | $0.02 | 84630 |
| 2022-06-07 | 24.21 | $0.02 | 1038 |
| 2022-06-06 | 24.61 | $0.03 | 212914 |
| 2022-06-03 | 25.03 | $0.03 | 104989 |
| 2022-06-02 | 25.35 | $0.03 | 104600 |
| 2022-06-01 | 25.80 | $0.03 | 279264 |
| 2022-05-31 | 26.28 | $0.04 | 1057 |
| 2022-05-27 | 26.16 | $0.03 | 12300 |
| 2022-05-26 | 26.05 | $0.05 | 200 |
| 2022-05-25 | 24.40 | $0.04 | 1900 |
| 2022-05-24 | 22.94 | $0.05 | 14800 |
| 2022-05-23 | 21.41 | $0.04 | — |
| 2022-05-20 | 20.00 | $0.04 | 23800 |
| 2022-05-19 | 18.51 | $0.04 | 13400 |
| 2022-05-18 | 17.27 | $0.04 | 71900 |
| 2022-05-17 | 15.96 | $0.05 | 37600 |
| 2022-05-16 | 14.58 | $0.03 | 1025 |
| 2022-05-13 | 15.18 | $0.03 | 7127 |
| 2022-05-12 | 15.80 | $0.04 | 40379 |
| 2022-05-11 | 16.44 | $0.04 | 33341 |
| 2022-05-10 | 16.55 | $0.04 | 10270 |
| 2022-05-09 | 16.95 | $0.04 | 126155 |
| 2022-05-06 | 16.85 | $0.04 | 22180 |
| 2022-05-05 | 16.82 | $0.04 | 11189 |
| 2022-05-04 | 16.79 | $0.04 | 119589 |
| 2022-05-03 | 16.76 | $0.04 | 178408 |
| 2022-05-02 | 17.01 | $0.04 | 119530 |
| 2022-04-29 | 17.41 | $0.04 | 6853 |
| 2022-04-28 | 18.14 | $0.05 | 68747 |
| 2022-04-27 | 18.84 | $0.05 | 20112 |
| 2022-04-26 | 19.58 | $0.05 | 43935 |
| 2022-04-25 | 20.57 | $0.04 | 850 |
| 2022-04-22 | 20.92 | $0.06 | 4000 |
| 2022-04-21 | 21.59 | $0.06 | 1650 |
| 2022-04-20 | 21.90 | $0.07 | 13001 |
| 2022-04-19 | 21.53 | $0.06 | 10500 |
| 2022-04-18 | 21.53 | $0.06 | 4600 |
| 2022-04-14 | 21.39 | $0.06 | 19600 |
| 2022-04-13 | 20.98 | $0.06 | 5500 |
| 2022-04-12 | 20.56 | $0.06 | 67600 |
| 2022-04-11 | 20.10 | $0.06 | 19100 |
| 2022-04-08 | 19.63 | $0.06 | 18000 |
| 2022-04-07 | 19.26 | $0.05 | 1000 |
| 2022-04-06 | 19.75 | $0.05 | 416 |
| 2022-04-05 | 19.87 | $0.06 | 6100 |
| 2022-04-04 | 19.74 | $0.06 | 9600 |
| 2022-04-01 | 19.48 | $0.06 | 78100 |
| 2022-03-31 | 19.37 | $0.06 | 6323 |
| 2022-03-30 | 19.30 | $0.06 | 17370 |
| 2022-03-29 | 19.14 | $0.06 | 116440 |
| 2022-03-28 | 18.65 | $0.06 | 76515 |
| 2022-03-25 | 18.13 | $0.06 | 292522 |
| 2022-03-24 | 17.83 | $0.06 | 14700 |
| 2022-03-23 | 18.32 | $0.05 | 485385 |
| 2022-03-22 | 18.83 | $0.05 | 32267 |
| 2022-03-21 | 19.16 | $0.05 | 23400 |
| 2022-03-18 | 19.51 | $0.05 | 110 |
| 2022-03-17 | 18.78 | $0.05 | 42900 |
| 2022-03-16 | 18.01 | $0.05 | 14500 |
| 2022-03-15 | 17.20 | $0.05 | 100 |
| 2022-03-14 | 16.54 | $0.05 | 10100 |
| 2022-03-11 | 15.82 | $0.05 | 18588 |
| 2022-03-10 | 15.68 | $0.05 | 23500 |
| 2022-03-09 | 15.35 | $0.05 | 13504 |
| 2022-03-08 | 15.00 | $0.05 | 24400 |
| 2022-03-07 | 14.63 | $0.05 | 64808 |
| 2022-03-04 | 14.25 | $0.05 | 17404 |
| 2022-03-03 | 14.38 | $0.05 | 22515 |
| 2022-03-02 | 14.61 | $0.05 | 9800 |
| 2022-03-01 | 15.08 | $0.05 | 119500 |
| 2022-02-28 | 15.58 | $0.05 | 22400 |
| 2022-02-25 | 16.02 | $0.05 | 2619 |
| 2022-02-24 | 16.50 | $0.05 | 104900 |
| 2022-02-23 | 17.23 | $0.06 | 3238 |
| 2022-02-22 | 18.01 | $0.06 | 39475 |
| 2022-02-18 | 18.84 | $0.07 | 173099 |
| 2022-02-17 | 19.54 | $0.05 | 58900 |
| 2022-02-16 | 19.99 | $0.06 | 26700 |
| 2022-02-15 | 20.45 | $0.06 | 8900 |
| 2022-02-14 | 20.94 | $0.06 | 2000 |
| 2022-02-11 | 21.50 | $0.05 | 9100 |
| 2022-02-10 | 22.25 | $0.06 | 250 |
| 2022-02-09 | 22.07 | $0.05 | 215900 |
| 2022-02-08 | 22.03 | $0.06 | 1978 |
| 2022-02-07 | 21.59 | $0.05 | 54100 |
| 2022-02-04 | 21.21 | $0.06 | 12900 |
| 2022-02-03 | 21.02 | $0.06 | 29700 |
| 2022-02-02 | 20.14 | $0.05 | 28844 |
| 2022-02-01 | 19.59 | $0.05 | 7500 |
| 2022-01-31 | 18.99 | $0.05 | 200 |
| 2022-01-28 | 18.92 | $0.05 | 14400 |
| 2022-01-27 | 18.75 | $0.05 | 3628 |
| 2022-01-26 | 18.57 | $0.05 | 45690 |
| 2022-01-25 | 18.83 | $0.05 | 10201 |
| 2022-01-24 | 19.39 | $0.05 | 17960 |
| 2022-01-21 | 20.39 | $0.05 | 13959 |
| 2022-01-20 | 20.99 | $0.05 | 44033 |
| 2022-01-19 | 21.62 | $0.05 | 34226 |
| 2022-01-18 | 21.90 | $0.05 | 73530 |
| 2022-01-14 | 22.20 | $0.06 | 66483 |
| 2022-01-13 | 22.76 | $0.05 | 44212 |
| 2022-01-12 | 23.75 | $0.05 | 11919 |
| 2022-01-11 | 24.91 | $0.05 | 2300 |
| 2022-01-10 | 25.60 | $0.05 | 14849 |
| 2022-01-07 | 26.44 | $0.05 | 46200 |
| 2022-01-06 | 26.91 | $0.05 | 4931 |
| 2022-01-05 | 27.70 | $0.05 | 1000 |
| 2022-01-04 | 28.70 | $0.05 | 22139 |
| 2022-01-03 | 29.62 | $0.05 | 32370 |
| 2021-12-31 | 30.01 | $0.04 | 95800 |
| 2021-12-30 | 29.91 | $0.04 | 242300 |
| 2021-12-29 | 29.81 | $0.04 | 811800 |
| 2021-12-28 | 30.07 | $0.04 | 148000 |
| 2021-12-27 | 29.83 | $0.04 | 59200 |
| 2021-12-23 | 29.58 | $0.04 | 72400 |
| 2021-12-22 | 29.58 | $0.04 | 66800 |
| 2021-12-21 | 28.64 | $0.05 | 111500 |
| 2021-12-20 | 27.64 | $0.04 | 56500 |
| 2021-12-17 | 26.60 | $0.05 | 171900 |
| 2021-12-16 | 25.87 | $0.05 | 17600 |
| 2021-12-15 | 25.10 | $0.05 | 21500 |
| 2021-12-14 | 24.30 | $0.05 | 71400 |
| 2021-12-13 | 23.27 | $0.05 | 49000 |
| 2021-12-10 | 22.19 | $0.05 | 36300 |
| 2021-12-09 | 21.12 | $0.05 | 135900 |
| 2021-12-08 | 20.00 | $0.05 | 50600 |
| 2021-12-07 | 19.21 | $0.05 | 185300 |
| 2021-12-06 | 18.46 | $0.05 | 967900 |
| 2021-12-03 | 17.67 | $0.05 | 389100 |
| 2021-12-02 | 16.70 | $0.05 | 840500 |
| 2021-12-01 | 15.74 | $0.06 | 340000 |
| 2021-11-30 | 14.92 | $0.06 | 95100 |
| 2021-11-29 | 14.51 | $0.06 | 111400 |
| 2021-11-26 | 14.25 | $0.07 | 17100 |
| 2021-11-24 | 13.15 | $0.07 | 52100 |
| 2021-11-23 | 12.30 | $0.07 | 111200 |
| 2021-11-22 | 11.48 | $0.07 | 74900 |
| 2021-11-19 | 10.62 | $0.07 | 1.4M |
| 2021-11-18 | 9.96 | $0.07 | 67800 |
| 2021-11-17 | 9.26 | $0.07 | 187500 |
| 2021-11-16 | 8.68 | $0.07 | 80600 |
| 2021-11-15 | 8.33 | $0.07 | 92800 |
| 2021-11-12 | 7.95 | $0.07 | 1.3M |
| 2021-11-11 | 7.55 | $0.07 | 985800 |
| 2021-11-10 | 7.74 | $0.08 | 4300 |
| 2021-11-09 | 7.85 | $0.08 | 20200 |
| 2021-11-08 | 7.96 | $0.08 | 58100 |
| 2021-11-05 | 8.08 | $0.08 | 86100 |
| 2021-11-04 | 8.11 | $0.08 | 64300 |
| 2021-11-03 | 7.84 | $0.08 | 67300 |
| 2021-11-02 | 7.56 | $0.08 | 18200 |
| 2021-11-01 | 7.84 | $0.08 | 154200 |
| 2021-10-29 | 8.13 | $0.08 | 49200 |
| 2021-10-28 | 8.43 | $0.09 | 38700 |
| 2021-10-27 | 8.30 | $0.08 | 219200 |
| 2021-10-26 | 8.24 | $0.08 | 39800 |
| 2021-10-25 | 8.18 | $0.08 | 26000 |
| 2021-10-22 | 8.11 | $0.08 | 55400 |
| 2021-10-21 | 7.62 | $0.08 | 37400 |
| 2021-10-20 | 7.50 | $0.08 | 25500 |
| 2021-10-19 | 7.37 | $0.08 | 118200 |
| 2021-10-18 | 7.24 | $0.08 | 39200 |
| 2021-10-15 | 7.50 | $0.08 | 176200 |
| 2021-10-14 | 7.78 | $0.08 | 14200 |
| 2021-10-13 | 8.16 | $0.08 | 59600 |
| 2021-10-12 | 8.40 | $0.08 | 46700 |
| 2021-10-11 | 8.66 | $0.08 | 19900 |
| 2021-10-08 | 9.00 | $0.08 | 46200 |
| 2021-10-07 | 9.15 | $0.08 | 49500 |
| 2021-10-06 | 9.63 | $0.08 | 35900 |
| 2021-10-05 | 10.13 | $0.08 | 84400 |
| 2021-10-04 | 10.27 | $0.08 | 318800 |
| 2021-10-01 | 10.14 | $0.08 | 16400 |
| 2021-09-30 | 10.29 | $0.08 | 101600 |
| 2021-09-29 | 10.51 | $0.08 | 390100 |
| 2021-09-28 | 10.75 | $0.08 | 333600 |
| 2021-09-27 | 10.67 | $0.08 | 65700 |
| 2021-09-24 | 10.58 | $0.09 | 141700 |
| 2021-09-23 | 10.37 | $0.08 | 46800 |
| 2021-09-22 | 10.49 | $0.08 | 47300 |
| 2021-09-21 | 10.82 | $0.08 | 63200 |
| 2021-09-20 | 11.17 | $0.08 | 59700 |
| 2021-09-17 | 11.54 | $0.09 | 54300 |
| 2021-09-16 | 11.61 | $0.09 | 250400 |
| 2021-09-15 | 11.45 | $0.10 | 219600 |
| 2021-09-14 | 11.46 | $0.09 | 102300 |
| 2021-09-13 | 12.04 | $0.09 | 155500 |
| 2021-09-10 | 12.64 | $0.09 | 39100 |
| 2021-09-09 | 13.24 | $0.09 | 58600 |
| 2021-09-08 | 13.81 | $0.08 | 38800 |
| 2021-09-07 | 14.51 | $0.09 | 391000 |
| 2021-09-03 | 15.24 | $0.09 | 55000 |
| 2021-09-02 | 15.85 | $0.09 | 152500 |
| 2021-09-01 | 16.36 | $0.10 | 498100 |
| 2021-08-31 | 16.52 | $0.10 | 308600 |
| 2021-08-30 | 16.70 | $0.09 | 465500 |
| 2021-08-27 | 17.29 | $0.08 | 288000 |
| 2021-08-26 | 18.06 | $0.09 | 367100 |
| 2021-08-25 | 18.88 | $0.09 | 133700 |
| 2021-08-24 | 19.57 | $0.09 | 331700 |
| 2021-08-23 | 20.33 | $0.09 | 444900 |
| 2021-08-20 | 21.13 | $0.09 | 464400 |
| 2021-08-19 | 22.12 | $0.09 | 359400 |
| 2021-08-18 | 23.19 | $0.11 | 192800 |
| 2021-08-17 | 23.91 | $0.11 | 153000 |
| 2021-08-16 | 24.21 | $0.11 | 86700 |
| 2021-08-13 | 24.52 | $0.12 | 235200 |
| 2021-08-12 | 24.63 | $0.12 | 227600 |
| 2021-08-11 | 24.59 | $0.13 | 53300 |
| 2021-08-10 | 24.36 | $0.13 | 15800 |
| 2021-08-09 | 24.13 | $0.13 | 75900 |
| 2021-08-06 | 24.22 | $0.12 | 286000 |
| 2021-08-05 | 24.31 | $0.12 | 301600 |
| 2021-08-04 | 24.41 | $0.12 | 305800 |
| 2021-08-03 | 24.44 | $0.13 | 318700 |
| 2021-08-02 | 24.15 | $0.15 | 7400 |
| 2021-07-30 | 23.51 | $0.15 | 264000 |
| 2021-07-29 | 22.84 | $0.15 | 314600 |
| 2021-07-28 | 22.30 | $0.15 | 259600 |
| 2021-07-27 | 21.78 | $0.15 | 47100 |
| 2021-07-26 | 20.84 | $0.15 | 146000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected