Is Flexpoint Sensor Systems, Inc. (FLXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flexpoint Sensor Systems, Inc. (FLXT) research center and poll results.
OTC : FLXT
Flexpoint Sensor Systems, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 38.33K
- Average Volume
- 4.57K
- Market Capitalization
- $12.56K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 17966 |
| 2026-07-14 | 0.00 | $0.00 | 38333 |
| 2026-07-13 | 0.00 | $0.00 | 38333 |
| 2026-07-10 | 0.00 | $0.00 | 38333 |
| 2026-07-09 | 0.00 | $0.00 | 38333 |
| 2026-07-08 | 0.00 | $0.00 | 38333 |
| 2026-07-07 | 0.00 | $0.00 | 38333 |
| 2026-07-06 | 0.00 | $0.00 | 38333 |
| 2026-07-02 | 0.00 | $0.00 | 38333 |
| 2026-07-01 | 0.00 | $0.00 | 38333 |
| 2026-06-30 | 0.00 | $0.00 | 38333 |
| 2026-06-29 | 0.00 | $0.00 | 38333 |
| 2026-06-26 | 0.00 | $0.00 | 38333 |
| 2026-06-25 | 0.00 | $0.00 | 38333 |
| 2026-06-24 | 0.00 | $0.00 | 38333 |
| 2026-06-23 | 0.00 | $0.00 | 38333 |
| 2026-06-22 | 0.00 | $0.00 | 38333 |
| 2026-06-18 | 0.00 | $0.00 | 38333 |
| 2026-06-17 | 0.00 | $0.00 | 38333 |
| 2026-06-16 | 0.00 | $0.00 | 38333 |
| 2026-06-15 | 0.00 | $0.00 | 38333 |
| 2026-06-12 | 0.00 | $0.00 | 38333 |
| 2026-06-11 | 0.00 | $0.00 | 38333 |
| 2026-06-10 | 0.00 | $0.00 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 38333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38333 |
| 2026-06-04 | 0.00 | $0.00 | 38333 |
| 2026-06-03 | 0.00 | $0.00 | 38333 |
| 2026-06-02 | 0.00 | $0.00 | 38333 |
| 2026-06-01 | 0.00 | $0.00 | 38333 |
| 2026-05-29 | 0.00 | $0.00 | 38333 |
| 2026-05-28 | 0.00 | $0.00 | 38333 |
| 2026-05-27 | 0.00 | $0.00 | 38333 |
| 2026-05-26 | 0.00 | $0.00 | 13750 |
| 2026-05-22 | 0.00 | $0.00 | 38333 |
| 2026-05-21 | 0.00 | $0.00 | 38333 |
| 2026-05-20 | 0.00 | $0.00 | 38333 |
| 2026-05-19 | 0.00 | $0.00 | 38333 |
| 2026-05-18 | 0.00 | $0.00 | 38333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38333 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38333 |
| 2026-05-11 | 0.00 | $0.00 | 38333 |
| 2026-05-08 | 0.00 | $0.00 | 38333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38333 |
| 2026-05-05 | 0.00 | $0.00 | 38333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38333 |
| 2026-04-30 | 0.00 | $0.00 | 38333 |
| 2026-04-29 | 0.00 | $0.00 | 38333 |
| 2026-04-28 | 0.00 | $0.00 | 38333 |
| 2026-04-27 | 0.00 | $0.00 | 38333 |
| 2026-04-24 | 0.00 | $0.00 | 38333 |
| 2026-04-23 | 0.00 | $0.00 | 38333 |
| 2026-04-22 | 0.00 | $0.00 | 38333 |
| 2026-04-21 | 0.00 | $0.00 | 38333 |
| 2026-04-20 | 0.00 | $0.00 | 26101 |
| 2026-04-17 | 0.00 | $0.00 | 38333 |
| 2026-04-16 | 0.00 | $0.00 | 38333 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 38333 |
| 2026-04-13 | 0.00 | $0.00 | 38333 |
| 2026-04-10 | 0.00 | $0.00 | 38333 |
| 2026-04-09 | 0.00 | $0.00 | 38333 |
| 2026-04-08 | 0.00 | $0.00 | 38333 |
| 2026-04-07 | 0.00 | $0.00 | 38333 |
| 2026-04-06 | 0.00 | $0.00 | 38333 |
| 2026-04-02 | 0.00 | $0.00 | 38333 |
| 2026-04-01 | 0.00 | $0.00 | 38333 |
| 2026-03-31 | 0.00 | $0.00 | 38333 |
| 2026-03-30 | 0.00 | $0.00 | 38333 |
| 2026-03-27 | 0.00 | $0.00 | 38333 |
| 2026-03-26 | 0.00 | $0.00 | 38333 |
| 2026-03-25 | 0.00 | $0.00 | 38333 |
| 2026-03-24 | 0.00 | $0.00 | 38333 |
| 2026-03-23 | 0.00 | $0.00 | 38333 |
| 2026-03-20 | 0.00 | $0.00 | 109660 |
| 2026-03-19 | 0.00 | $0.00 | 38333 |
| 2026-03-18 | 0.00 | $0.00 | 38333 |
| 2026-03-17 | 0.00 | $0.00 | 38333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38333 |
| 2026-03-12 | 0.00 | $0.00 | 38333 |
| 2026-03-11 | 0.00 | $0.00 | 38333 |
| 2026-03-10 | 0.00 | $0.00 | 38333 |
| 2026-03-09 | 0.00 | $0.00 | 38333 |
| 2026-03-06 | 0.00 | $0.00 | 38333 |
| 2026-03-05 | 0.00 | $0.00 | 38333 |
| 2026-03-04 | 0.00 | $0.00 | 38333 |
| 2026-03-03 | 0.00 | $0.00 | 38333 |
| 2026-03-02 | 0.00 | $0.00 | 38333 |
| 2026-02-27 | 0.00 | $0.00 | 38333 |
| 2026-02-26 | 0.00 | $0.00 | 38333 |
| 2026-02-25 | 0.00 | $0.00 | 410000 |
| 2026-02-24 | 0.00 | $0.00 | 38333 |
| 2026-02-23 | 0.00 | $0.00 | 38333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 16000 |
| 2026-02-17 | 0.00 | $0.00 | 34783 |
| 2026-02-13 | 0.00 | $0.00 | 246700 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 20000 |
| 2026-02-05 | 0.00 | $0.00 | 38333 |
| 2026-02-04 | 0.00 | $0.00 | 38333 |
| 2026-02-03 | 0.00 | $0.00 | 38333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 10000 |
| 2026-01-29 | 0.00 | $0.00 | 65572 |
| 2026-01-28 | 0.00 | $0.00 | 647011 |
| 2026-01-27 | 0.00 | $0.00 | 38333 |
| 2026-01-26 | 0.00 | $0.00 | 38333 |
| 2026-01-23 | 0.00 | $0.00 | 38333 |
| 2026-01-22 | 0.00 | $0.00 | 38333 |
| 2026-01-21 | 0.00 | $0.00 | 38333 |
| 2026-01-20 | 0.00 | $0.00 | 38333 |
| 2026-01-16 | 0.00 | $0.00 | 38333 |
| 2026-01-15 | 0.00 | $0.00 | 38333 |
| 2026-01-14 | 0.00 | $0.00 | 38333 |
| 2026-01-13 | 0.00 | $0.00 | 38333 |
| 2026-01-12 | 0.00 | $0.00 | 38333 |
| 2026-01-09 | 0.00 | $0.00 | 38333 |
| 2026-01-08 | 0.00 | $0.00 | 38333 |
| 2026-01-07 | 0.00 | $0.00 | 38333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38333 |
| 2026-01-02 | 0.00 | $0.00 | 38333 |
| 2025-12-31 | 0.00 | $0.00 | 800382 |
| 2025-12-30 | 0.00 | $0.00 | 48399 |
| 2025-12-29 | 0.00 | $0.00 | 38333 |
| 2025-12-26 | 0.00 | $0.00 | 38333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40001 |
| 2025-12-22 | 0.00 | $0.00 | 38333 |
| 2025-12-19 | 0.00 | $0.00 | 38333 |
| 2025-12-18 | 0.00 | $0.00 | 38333 |
| 2025-12-17 | 0.00 | $0.00 | 38333 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 124000 |
| 2025-12-09 | 0.00 | $0.00 | 720000 |
| 2025-12-08 | 0.00 | $0.00 | 38333 |
| 2025-12-05 | 0.00 | $0.00 | 38333 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 38333 |
| 2025-12-02 | 0.00 | $0.00 | 38333 |
| 2025-12-01 | 0.00 | $0.00 | 75000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38333 |
| 2025-11-21 | 0.00 | $0.00 | 38333 |
| 2025-11-20 | 0.00 | $0.00 | 38333 |
| 2025-11-19 | 0.00 | $0.00 | 59058 |
| 2025-11-18 | 0.00 | $0.00 | 38333 |
| 2025-11-17 | 0.00 | $0.00 | 38333 |
| 2025-11-14 | 0.00 | $0.00 | 38333 |
| 2025-11-13 | 0.00 | $0.00 | 38333 |
| 2025-11-12 | 0.00 | $0.00 | 38333 |
| 2025-11-11 | 0.00 | $0.00 | 38333 |
| 2025-11-10 | 0.00 | $0.00 | 38333 |
| 2025-11-07 | 0.00 | $0.00 | 38333 |
| 2025-11-06 | 0.00 | $0.00 | 38333 |
| 2025-11-05 | 0.00 | $0.00 | 38333 |
| 2025-11-04 | 0.00 | $0.00 | 38333 |
| 2025-11-03 | 0.00 | $0.00 | 65302 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | 11145 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 32000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 174601 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 110300 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 764428 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 411399 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 411399 |
| 2025-08-21 | 0.00 | $0.00 | 411399 |
| 2025-08-20 | 0.00 | $0.00 | 411399 |
| 2025-08-19 | 0.00 | $0.00 | 411399 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 280179 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 411399 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 411399 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 707399 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 17000 |
| 2025-07-15 | 0.00 | $0.00 | 37000 |
| 2025-07-14 | 0.00 | $0.00 | 316000 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 788587 |
| 2025-07-09 | 0.00 | $0.00 | 425000 |
| 2025-07-08 | 0.00 | $0.00 | 127500 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 19000 |
| 2025-06-26 | 0.00 | $0.00 | 410 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 11000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 30000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 35000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 245000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 46000 |
| 2025-06-06 | 0.00 | $0.00 | 60650 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 95364 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 400 |
| 2025-05-30 | 0.00 | $0.00 | 20043 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 45000 |
| 2025-05-23 | 0.00 | $0.00 | 135100 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 22500 |
| 2025-05-13 | 0.00 | $0.00 | 600000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 112000 |
| 2025-05-07 | 0.00 | $0.00 | 2900 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70000 |
| 2025-05-02 | 0.00 | $0.00 | 213100 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 750000 |
| 2025-04-24 | 0.00 | $0.00 | 235 |
| 2025-04-23 | 0.00 | $0.00 | 13000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 107500 |
| 2025-04-16 | 0.00 | $0.00 | 350000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 11111 |
| 2025-04-04 | 0.00 | $0.00 | 60000 |
| 2025-04-03 | 0.00 | $0.00 | 11111 |
| 2025-04-02 | 0.00 | $0.00 | 623333 |
| 2025-04-01 | 0.00 | $0.00 | 351000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 306250 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 245773 |
| 2025-03-21 | 0.00 | $0.00 | 25000 |
| 2025-03-20 | 0.00 | $0.00 | 170111 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 195000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20700 |
| 2025-03-10 | 0.00 | $0.00 | 340000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 11350 |
| 2025-03-05 | 0.00 | $0.00 | 49050 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 70000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 65000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | 565444 |
| 2025-02-19 | 0.00 | $0.00 | 565444 |
| 2025-02-18 | 0.00 | $0.00 | 565444 |
| 2025-02-14 | 0.00 | $0.00 | 751068 |
| 2025-02-13 | 0.00 | $0.00 | 396000 |
| 2025-02-12 | 0.00 | $0.00 | 113214 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 17333 |
| 2025-02-07 | 0.00 | $0.00 | 140468 |
| 2025-02-06 | 0.00 | $0.00 | 85180 |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 160000 |
| 2025-01-28 | 0.00 | $0.00 | 191318 |
| 2025-01-27 | 0.00 | $0.00 | 26500 |
| 2025-01-24 | 0.00 | $0.00 | 274071 |
| 2025-01-23 | 0.00 | $0.00 | 3.2M |
| 2025-01-22 | 0.00 | $0.00 | 294614 |
| 2025-01-21 | 0.00 | $0.00 | 764654 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 255000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 21000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 415750 |
| 2024-12-30 | 0.00 | $0.00 | 745348 |
| 2024-12-27 | 0.00 | $0.00 | 221540 |
| 2024-12-26 | 0.00 | $0.00 | 511004 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | 2.2M |
| 2024-12-19 | 0.00 | $0.00 | 126500 |
| 2024-12-18 | 0.00 | $0.00 | 1.2M |
| 2024-12-17 | 0.00 | $0.00 | 954000 |
| 2024-12-16 | 0.00 | $0.00 | 95000 |
| 2024-12-13 | 0.00 | $0.00 | 155000 |
| 2024-12-12 | 0.00 | $0.00 | 130242 |
| 2024-12-11 | 0.00 | $0.00 | 29640 |
| 2024-12-10 | 0.00 | $0.00 | 330176 |
| 2024-12-09 | 0.00 | $0.00 | 355176 |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 124928 |
| 2024-12-04 | 0.00 | $0.00 | 380000 |
| 2024-12-03 | 0.00 | $0.00 | 421278 |
| 2024-12-02 | 0.00 | $0.00 | 48722 |
| 2024-11-29 | 0.00 | $0.00 | 18000 |
| 2024-11-27 | 0.00 | $0.00 | 400000 |
| 2024-11-26 | 0.00 | $0.00 | 602000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1.3M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | 14000 |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 260000 |
| 2024-11-12 | 0.00 | $0.01 | 76409 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 625000 |
| 2024-11-07 | 0.00 | $0.01 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 60000 |
| 2024-11-05 | 0.00 | $0.00 | 53288 |
| 2024-11-04 | 0.00 | $0.00 | 129666 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 14278 |
| 2024-10-30 | 0.00 | $0.00 | 26000 |
| 2024-10-29 | 0.00 | $0.00 | 44979 |
| 2024-10-28 | 0.00 | $0.00 | 44979 |
| 2024-10-25 | 0.00 | $0.00 | 44979 |
| 2024-10-24 | 0.00 | $0.00 | 144979 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 105171 |
| 2024-10-21 | 0.00 | $0.00 | 159366 |
| 2024-10-18 | 0.00 | $0.00 | 73878 |
| 2024-10-17 | 0.00 | $0.00 | 175880 |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | 69978 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 301 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 233906 |
| 2024-09-23 | 0.00 | $0.00 | 40000 |
| 2024-09-20 | 0.00 | $0.00 | 903250 |
| 2024-09-19 | 0.00 | $0.00 | 257450 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 50472 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 61500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 793 |
| 2024-09-09 | 0.00 | $0.00 | 66000 |
| 2024-09-06 | 0.00 | $0.00 | 528127 |
| 2024-09-05 | 0.00 | $0.00 | 63550 |
| 2024-09-04 | 0.00 | $0.00 | 58550 |
| 2024-09-03 | 0.00 | $0.00 | 286063 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 35306 |
| 2024-08-27 | 0.00 | $0.00 | 8333 |
| 2024-08-26 | 0.01 | $0.00 | 103506 |
| 2024-08-23 | 0.01 | $0.00 | 4000 |
| 2024-08-22 | 0.01 | $0.00 | 435724 |
| 2024-08-21 | 0.01 | $0.00 | 60000 |
| 2024-08-20 | 0.01 | $0.00 | 70000 |
| 2024-08-19 | 0.01 | $0.00 | 1.5M |
| 2024-08-16 | 0.01 | $0.01 | 325000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 271400 |
| 2024-08-13 | 0.01 | $0.01 | 138333 |
| 2024-08-12 | 0.01 | $0.01 | 30000 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 583933 |
| 2024-08-07 | 0.01 | $0.00 | 2200 |
| 2024-08-06 | 0.01 | $0.01 | 21000 |
| 2024-08-05 | 0.01 | $0.01 | 21000 |
| 2024-08-02 | 0.01 | $0.01 | 14 |
| 2024-08-01 | 0.01 | $0.01 | 14 |
| 2024-07-31 | 0.01 | $0.01 | 14 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | 10000 |
| 2024-07-24 | 0.01 | $0.01 | 2500 |
| 2024-07-23 | 0.01 | $0.01 | 5000 |
| 2024-07-22 | 0.01 | $0.01 | 5000 |
| 2024-07-19 | 0.01 | $0.01 | 649465 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-12 | 0.01 | $0.01 | 200250 |
| 2024-07-10 | 0.01 | $0.01 | 250 |
| 2024-07-09 | 0.01 | $0.01 | 136999 |
| 2024-07-08 | 0.01 | $0.01 | 41617 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-27 | 0.01 | $0.01 | 275000 |
| 2024-06-24 | 0.01 | $0.01 | 5000 |
| 2024-06-18 | 0.01 | $0.01 | 201 |
| 2024-06-17 | 0.01 | $0.01 | 65000 |
| 2024-06-14 | 0.01 | $0.00 | 250000 |
| 2024-06-12 | 0.01 | $0.01 | 20100 |
| 2024-06-10 | 0.01 | $0.01 | 27000 |
| 2024-06-07 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 1500 |
| 2024-06-05 | 0.01 | $0.01 | 111000 |
| 2024-06-04 | 0.01 | $0.01 | 151014 |
| 2024-06-03 | 0.01 | $0.01 | 50000 |
| 2024-05-31 | 0.01 | $0.01 | 110 |
| 2024-05-28 | 0.01 | $0.01 | 37557 |
| 2024-05-24 | 0.01 | $0.00 | 100000 |
| 2024-05-23 | 0.01 | $0.01 | 55000 |
| 2024-05-22 | 0.01 | $0.01 | 301014 |
| 2024-05-21 | 0.01 | $0.01 | 15000 |
| 2024-05-20 | 0.01 | $0.01 | 101011 |
| 2024-05-17 | 0.01 | $0.01 | 186000 |
| 2024-05-15 | 0.01 | $0.01 | 10001 |
| 2024-05-14 | 0.01 | $0.01 | 51445 |
| 2024-05-10 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 70000 |
| 2024-05-06 | 0.01 | $0.01 | 125068 |
| 2024-05-03 | 0.01 | $0.01 | 2.9M |
| 2024-05-01 | 0.01 | $0.01 | 600000 |
| 2024-04-26 | 0.01 | $0.01 | 501 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.00 | 50000 |
| 2024-04-19 | 0.01 | $0.00 | 570912 |
| 2024-04-18 | 0.01 | $0.01 | 50000 |
| 2024-04-17 | 0.01 | $0.00 | 1000 |
| 2024-04-16 | 0.01 | $0.00 | 137859 |
| 2024-04-12 | 0.01 | $0.01 | 5000 |
| 2024-04-10 | 0.01 | $0.01 | 3431 |
| 2024-04-09 | 0.01 | $0.01 | 100100 |
| 2024-04-08 | 0.01 | $0.01 | 58473 |
| 2024-04-04 | 0.01 | $0.00 | 46250 |
| 2024-04-03 | 0.01 | $0.00 | 152289 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 43548 |
| 2024-03-22 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 171 |
| 2024-03-20 | 0.01 | $0.01 | 1000 |
| 2024-03-19 | 0.00 | $0.01 | 140000 |
| 2024-03-18 | 0.00 | $0.01 | 100000 |
| 2024-03-15 | 0.00 | $0.01 | 12250 |
| 2024-03-14 | 0.00 | $0.01 | 60000 |
| 2024-03-13 | 0.00 | $0.01 | 110000 |
| 2024-03-11 | 0.00 | $0.01 | 2.2M |
| 2024-03-08 | 0.00 | $0.00 | 30000 |
| 2024-03-07 | 0.00 | $0.00 | 62092 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 43334 |
| 2024-02-29 | 0.00 | $0.00 | 10342 |
| 2024-02-28 | 0.00 | $0.01 | 765260 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | 5500 |
| 2024-02-22 | 0.00 | $0.00 | 30500 |
| 2024-02-21 | 0.00 | $0.00 | 160000 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 26600 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 700 |
| 2024-02-09 | 0.00 | $0.00 | 56746 |
| 2024-02-08 | 0.00 | $0.01 | 90530 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 346000 |
| 2024-02-01 | 0.00 | $0.00 | 26538 |
| 2024-01-31 | 0.00 | $0.00 | 5250 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 585 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | 464650 |
| 2024-01-19 | 0.00 | $0.01 | 10216 |
| 2024-01-18 | 0.00 | $0.00 | 80991 |
| 2024-01-17 | 0.00 | $0.00 | 20000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 136000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 25000 |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 6486 |
| 2024-01-04 | 0.00 | $0.00 | 9266 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.01 | $0.00 | 42375 |
| 2023-12-28 | 0.01 | $0.00 | 228703 |
| 2023-12-27 | 0.01 | $0.00 | 135000 |
| 2023-12-26 | 0.01 | $0.00 | 100000 |
| 2023-12-22 | 0.01 | $0.00 | 143000 |
| 2023-12-21 | 0.01 | $0.01 | 129216 |
| 2023-12-20 | 0.01 | $0.00 | 13000 |
| 2023-12-19 | 0.01 | $0.01 | 1818 |
| 2023-12-18 | 0.01 | $0.01 | 1684 |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 104507 |
| 2023-12-13 | 0.01 | $0.00 | 11050 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | 349000 |
| 2023-12-08 | 0.01 | $0.01 | 290000 |
| 2023-12-07 | 0.01 | $0.00 | 12700 |
| 2023-12-06 | 0.01 | $0.01 | 2.0M |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 50000 |
| 2023-12-01 | 0.01 | $0.01 | 148800 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | 50900 |
| 2023-11-28 | 0.01 | $0.01 | 6200 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 535167 |
| 2023-11-17 | 0.01 | $0.01 | 34261 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 6600 |
| 2023-11-14 | 0.01 | $0.01 | 75249 |
| 2023-11-13 | 0.01 | $0.01 | 239293 |
| 2023-11-10 | 0.01 | $0.01 | 130769 |
| 2023-11-09 | 0.01 | $0.00 | 96833 |
| 2023-11-08 | 0.01 | $0.00 | 14187 |
| 2023-11-07 | 0.01 | $0.00 | 26795 |
| 2023-11-06 | 0.01 | $0.01 | 100001 |
| 2023-11-03 | 0.01 | $0.00 | 2000 |
| 2023-11-02 | 0.01 | $0.00 | 173179 |
| 2023-11-01 | 0.01 | $0.00 | 4200 |
| 2023-10-31 | 0.01 | $0.01 | 6000 |
| 2023-10-30 | 0.01 | $0.01 | 169000 |
| 2023-10-27 | 0.01 | $0.00 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 552671 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 264857 |
| 2023-10-23 | 0.01 | $0.01 | 571 |
| 2023-10-20 | 0.01 | $0.01 | 211450 |
| 2023-10-19 | 0.01 | $0.01 | 70000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 60548 |
| 2023-10-11 | 0.01 | $0.01 | 521944 |
| 2023-10-10 | 0.01 | $0.01 | 200 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 80000 |
| 2023-10-04 | 0.01 | $0.01 | 17500 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 10143 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 25600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 222197 |
| 2023-09-18 | 0.01 | $0.01 | 60000 |
| 2023-09-15 | 0.01 | $0.01 | 5208 |
| 2023-09-14 | 0.01 | $0.01 | 140100 |
| 2023-09-13 | 0.01 | $0.01 | 1600 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 160000 |
| 2023-09-08 | 0.01 | $0.01 | 31500 |
| 2023-09-07 | 0.01 | $0.01 | 215 |
| 2023-09-06 | 0.01 | $0.01 | 91000 |
| 2023-09-05 | 0.01 | $0.01 | 45002 |
| 2023-09-01 | 0.01 | $0.01 | 58000 |
| 2023-08-31 | 0.01 | $0.01 | 60000 |
| 2023-08-30 | 0.01 | $0.01 | 610391 |
| 2023-08-29 | 0.01 | $0.01 | 714 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 3200 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 6207 |
| 2023-08-22 | 0.01 | $0.01 | 2870 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 106678 |
| 2023-08-17 | 0.01 | $0.01 | 70000 |
| 2023-08-16 | 0.01 | $0.01 | 640819 |
| 2023-08-15 | 0.01 | $0.01 | 80000 |
| 2023-08-14 | 0.01 | $0.01 | 80000 |
| 2023-08-11 | 0.01 | $0.01 | 230035 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 45854 |
| 2023-08-08 | 0.01 | $0.01 | 14000 |
| 2023-08-07 | 0.01 | $0.01 | 118000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 68519 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 354000 |
| 2023-07-27 | 0.01 | $0.01 | 20200 |
| 2023-07-26 | 0.01 | $0.01 | 79008 |
| 2023-07-25 | 0.02 | $0.01 | 2000 |
| 2023-07-24 | 0.02 | $0.01 | 34791 |
| 2023-07-21 | 0.02 | $0.01 | 70764 |
| 2023-07-20 | 0.02 | $0.01 | 1549 |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 34900 |
| 2023-07-17 | 0.02 | $0.01 | 670682 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 172220 |
| 2023-07-11 | 0.02 | $0.01 | 135000 |
| 2023-07-10 | 0.02 | $0.02 | 25000 |
| 2023-07-07 | 0.02 | $0.02 | 140740 |
| 2023-07-06 | 0.02 | $0.01 | 196696 |
| 2023-07-05 | 0.02 | $0.02 | 214 |
| 2023-07-03 | 0.02 | $0.02 | 10500 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 203 |
| 2023-06-28 | 0.02 | $0.02 | 85501 |
| 2023-06-27 | 0.02 | $0.02 | 158688 |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | 130589 |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 91932 |
| 2023-06-20 | 0.01 | $0.02 | 15200 |
| 2023-06-16 | 0.01 | $0.02 | 301802 |
| 2023-06-15 | 0.01 | $0.02 | 800 |
| 2023-06-14 | 0.01 | $0.02 | 279800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 367912 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 19600 |
| 2023-06-07 | 0.01 | $0.02 | 464326 |
| 2023-06-06 | 0.01 | $0.01 | 117847 |
| 2023-06-05 | 0.01 | $0.01 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 67400 |
| 2023-05-31 | 0.01 | $0.01 | 2501 |
| 2023-05-30 | 0.01 | $0.01 | 833 |
| 2023-05-26 | 0.01 | $0.01 | 109319 |
| 2023-05-25 | 0.01 | $0.01 | 385472 |
| 2023-05-24 | 0.01 | $0.01 | 83474 |
| 2023-05-23 | 0.01 | $0.01 | 1.7M |
| 2023-05-22 | 0.01 | $0.01 | 137126 |
| 2023-05-19 | 0.01 | $0.01 | 208025 |
| 2023-05-18 | 0.01 | $0.01 | 43237 |
| 2023-05-17 | 0.01 | $0.01 | 711468 |
| 2023-05-16 | 0.01 | $0.01 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 37069 |
| 2023-05-12 | 0.01 | $0.01 | 244094 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 152000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 132707 |
| 2023-05-02 | 0.01 | $0.01 | 40000 |
| 2023-05-01 | 0.01 | $0.01 | 984667 |
| 2023-04-28 | 0.01 | $0.01 | 1.6M |
| 2023-04-27 | 0.01 | $0.01 | 376664 |
| 2023-04-26 | 0.01 | $0.01 | 150005 |
| 2023-04-25 | 0.01 | $0.01 | 201000 |
| 2023-04-24 | 0.01 | $0.01 | 280028 |
| 2023-04-21 | 0.01 | $0.02 | 75700 |
| 2023-04-20 | 0.01 | $0.01 | 25201 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6014 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 150111 |
| 2023-04-13 | 0.01 | $0.01 | 10100 |
| 2023-04-12 | 0.01 | $0.01 | 200045 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20025 |
| 2023-04-06 | 0.01 | $0.01 | 69866 |
| 2023-04-05 | 0.01 | $0.01 | 80142 |
| 2023-04-04 | 0.01 | $0.01 | 146951 |
| 2023-04-03 | 0.01 | $0.02 | 137000 |
| 2023-03-31 | 0.01 | $0.01 | 485216 |
| 2023-03-30 | 0.01 | $0.01 | 5250 |
| 2023-03-29 | 0.01 | $0.01 | 41240 |
| 2023-03-28 | 0.01 | $0.01 | 175100 |
| 2023-03-27 | 0.01 | $0.01 | 16000 |
| 2023-03-24 | 0.01 | $0.01 | 10100 |
| 2023-03-23 | 0.01 | $0.01 | 425000 |
| 2023-03-22 | 0.01 | $0.01 | 61300 |
| 2023-03-21 | 0.01 | $0.01 | 125000 |
| 2023-03-20 | 0.01 | $0.01 | 4482 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 25000 |
| 2023-03-15 | 0.01 | $0.01 | 15000 |
| 2023-03-14 | 0.01 | $0.02 | 35582 |
| 2023-03-13 | 0.01 | $0.01 | 210835 |
| 2023-03-10 | 0.01 | $0.01 | 424977 |
| 2023-03-09 | 0.01 | $0.02 | 140384 |
| 2023-03-08 | 0.01 | $0.01 | 207068 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 27000 |
| 2023-03-03 | 0.01 | $0.01 | 60000 |
| 2023-03-02 | 0.01 | $0.01 | 47210 |
| 2023-03-01 | 0.01 | $0.01 | 21572 |
| 2023-02-28 | 0.01 | $0.01 | 17000 |
| 2023-02-27 | 0.01 | $0.01 | 88790 |
| 2023-02-24 | 0.01 | $0.01 | 165441 |
| 2023-02-23 | 0.01 | $0.01 | 111306 |
| 2023-02-22 | 0.01 | $0.01 | 325000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 118313 |
| 2023-02-16 | 0.01 | $0.01 | 161855 |
| 2023-02-15 | 0.01 | $0.01 | 11928 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 125316 |
| 2023-02-10 | 0.01 | $0.02 | 466104 |
| 2023-02-09 | 0.01 | $0.01 | 116474 |
| 2023-02-08 | 0.01 | $0.01 | 38000 |
| 2023-02-07 | 0.01 | $0.01 | 728902 |
| 2023-02-06 | 0.01 | $0.01 | 267456 |
| 2023-02-03 | 0.01 | $0.02 | 362145 |
| 2023-02-02 | 0.01 | $0.01 | 617800 |
| 2023-02-01 | 0.01 | $0.01 | 65643 |
| 2023-01-31 | 0.01 | $0.01 | 143 |
| 2023-01-30 | 0.01 | $0.01 | 60000 |
| 2023-01-27 | 0.01 | $0.01 | 223622 |
| 2023-01-26 | 0.01 | $0.01 | 24000 |
| 2023-01-25 | 0.01 | $0.01 | 400000 |
| 2023-01-24 | 0.01 | $0.01 | 40000 |
| 2023-01-23 | 0.01 | $0.01 | 346750 |
| 2023-01-20 | 0.01 | $0.01 | 245228 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 61540 |
| 2023-01-17 | 0.01 | $0.01 | 5 |
| 2023-01-13 | 0.01 | $0.01 | 23977 |
| 2023-01-12 | 0.01 | $0.01 | 298039 |
| 2023-01-11 | 0.01 | $0.01 | 1012 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 3000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 88103 |
| 2023-01-04 | 0.01 | $0.01 | 98277 |
| 2023-01-03 | 0.02 | $0.01 | 10100 |
| 2022-12-30 | 0.02 | $0.01 | 64542 |
| 2022-12-29 | 0.02 | $0.01 | 80000 |
| 2022-12-28 | 0.02 | $0.01 | 122144 |
| 2022-12-27 | 0.02 | $0.02 | 50000 |
| 2022-12-23 | 0.02 | $0.02 | 129547 |
| 2022-12-22 | 0.02 | $0.02 | 65228 |
| 2022-12-21 | 0.02 | $0.01 | 132000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 52405 |
| 2022-12-16 | 0.02 | $0.02 | 92100 |
| 2022-12-15 | 0.02 | $0.02 | 135700 |
| 2022-12-14 | 0.02 | $0.01 | 2142 |
| 2022-12-13 | 0.02 | $0.01 | 790595 |
| 2022-12-12 | 0.02 | $0.02 | 33500 |
| 2022-12-09 | 0.02 | $0.02 | 49230 |
| 2022-12-08 | 0.02 | $0.02 | 45000 |
| 2022-12-07 | 0.02 | $0.02 | 181450 |
| 2022-12-06 | 0.02 | $0.02 | 50000 |
| 2022-12-05 | 0.02 | $0.02 | 242090 |
| 2022-12-02 | 0.02 | $0.02 | 50270 |
| 2022-12-01 | 0.02 | $0.02 | 264238 |
| 2022-11-30 | 0.02 | $0.02 | 2.6M |
| 2022-11-29 | 0.02 | $0.02 | 345329 |
| 2022-11-28 | 0.02 | $0.02 | 121456 |
| 2022-11-25 | 0.02 | $0.02 | 201893 |
| 2022-11-23 | 0.02 | $0.02 | 351516 |
| 2022-11-22 | 0.02 | $0.02 | 523650 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 102700 |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 144935 |
| 2022-11-15 | 0.02 | $0.02 | 94800 |
| 2022-11-14 | 0.02 | $0.01 | 90300 |
| 2022-11-11 | 0.02 | $0.02 | 92500 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 31230 |
| 2022-11-08 | 0.02 | $0.02 | 8355 |
| 2022-11-07 | 0.02 | $0.02 | 25000 |
| 2022-11-04 | 0.02 | $0.02 | 394990 |
| 2022-11-03 | 0.02 | $0.02 | 10000 |
| 2022-11-02 | 0.02 | $0.01 | 415880 |
| 2022-11-01 | 0.02 | $0.02 | 170000 |
| 2022-10-31 | 0.02 | $0.02 | 3000 |
| 2022-10-28 | 0.02 | $0.02 | 235000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 482490 |
| 2022-10-25 | 0.02 | $0.01 | 211290 |
| 2022-10-24 | 0.02 | $0.02 | 157410 |
| 2022-10-21 | 0.02 | $0.02 | 430407 |
| 2022-10-20 | 0.02 | $0.01 | 32313 |
| 2022-10-19 | 0.02 | $0.01 | 457410 |
| 2022-10-18 | 0.02 | $0.01 | 494120 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 39000 |
| 2022-10-13 | 0.02 | $0.02 | 261052 |
| 2022-10-12 | 0.02 | $0.02 | 4334 |
| 2022-10-11 | 0.02 | $0.02 | 70777 |
| 2022-10-10 | 0.02 | $0.02 | 312000 |
| 2022-10-07 | 0.02 | $0.02 | 139690 |
| 2022-10-06 | 0.02 | $0.02 | 41815 |
| 2022-10-05 | 0.02 | $0.02 | 563 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 11111 |
| 2022-09-30 | 0.02 | $0.02 | 56722 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 15000 |
| 2022-09-27 | 0.02 | $0.02 | 430362 |
| 2022-09-26 | 0.02 | $0.02 | 20000 |
| 2022-09-23 | 0.02 | $0.02 | 140000 |
| 2022-09-22 | 0.02 | $0.02 | 4787 |
| 2022-09-21 | 0.02 | $0.02 | 19120 |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | 30560 |
| 2022-09-16 | 0.02 | $0.02 | 145567 |
| 2022-09-15 | 0.02 | $0.02 | 53990 |
| 2022-09-14 | 0.02 | $0.02 | 17513 |
| 2022-09-13 | 0.02 | $0.02 | 607516 |
| 2022-09-12 | 0.02 | $0.03 | 981958 |
| 2022-09-09 | 0.02 | $0.02 | 27024 |
| 2022-09-08 | 0.02 | $0.02 | 59622 |
| 2022-09-07 | 0.02 | $0.02 | 13852 |
| 2022-09-06 | 0.03 | $0.02 | 279600 |
| 2022-09-02 | 0.03 | $0.02 | 396277 |
| 2022-09-01 | 0.03 | $0.02 | 762180 |
| 2022-08-31 | 0.03 | $0.02 | 190563 |
| 2022-08-30 | 0.03 | $0.02 | 566890 |
| 2022-08-29 | 0.03 | $0.02 | 597817 |
| 2022-08-26 | 0.03 | $0.02 | 293330 |
| 2022-08-25 | 0.03 | $0.03 | 157760 |
| 2022-08-24 | 0.03 | $0.03 | 336041 |
| 2022-08-23 | 0.03 | $0.02 | 338758 |
| 2022-08-22 | 0.03 | $0.03 | 292646 |
| 2022-08-19 | 0.03 | $0.02 | 512491 |
| 2022-08-18 | 0.03 | $0.03 | 142000 |
| 2022-08-17 | 0.03 | $0.03 | 620347 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 212470 |
| 2022-08-12 | 0.03 | $0.03 | 171111 |
| 2022-08-11 | 0.03 | $0.03 | 842167 |
| 2022-08-10 | 0.03 | $0.03 | 240809 |
| 2022-08-09 | 0.03 | $0.03 | 10200 |
| 2022-08-08 | 0.03 | $0.03 | 115615 |
| 2022-08-05 | 0.03 | $0.03 | 121900 |
| 2022-08-04 | 0.03 | $0.03 | 3250 |
| 2022-08-03 | 0.03 | $0.03 | 396408 |
| 2022-08-02 | 0.03 | $0.03 | 1.7M |
| 2022-08-01 | 0.03 | $0.03 | 524020 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 563629 |
| 2022-07-27 | 0.03 | $0.03 | 10000 |
| 2022-07-26 | 0.03 | $0.03 | 126297 |
| 2022-07-25 | 0.03 | $0.03 | 425833 |
| 2022-07-22 | 0.03 | $0.03 | 93000 |
| 2022-07-21 | 0.03 | $0.03 | 170691 |
| 2022-07-20 | 0.03 | $0.03 | 111949 |
| 2022-07-19 | 0.03 | $0.03 | 1098 |
| 2022-07-18 | 0.03 | $0.03 | 56000 |
| 2022-07-15 | 0.03 | $0.03 | 35000 |
| 2022-07-14 | 0.03 | $0.03 | 13000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 323040 |
| 2022-07-11 | 0.03 | $0.03 | 103490 |
| 2022-07-08 | 0.03 | $0.02 | 337790 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 114714 |
| 2022-07-05 | 0.03 | $0.03 | 50756 |
| 2022-07-01 | 0.03 | $0.03 | 380300 |
| 2022-06-30 | 0.03 | $0.03 | 94807 |
| 2022-06-29 | 0.03 | $0.03 | 45050 |
| 2022-06-28 | 0.03 | $0.03 | 71492 |
| 2022-06-27 | 0.03 | $0.03 | 84500 |
| 2022-06-24 | 0.03 | $0.03 | 75000 |
| 2022-06-23 | 0.03 | $0.03 | 64730 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 115000 |
| 2022-06-17 | 0.03 | $0.03 | 100000 |
| 2022-06-16 | 0.03 | $0.03 | 55000 |
| 2022-06-15 | 0.03 | $0.03 | 108000 |
| 2022-06-14 | 0.03 | $0.03 | 3750 |
| 2022-06-13 | 0.03 | $0.03 | 72558 |
| 2022-06-10 | 0.04 | $0.03 | 189953 |
| 2022-06-09 | 0.04 | $0.03 | 93300 |
| 2022-06-08 | 0.04 | $0.03 | 82800 |
| 2022-06-07 | 0.04 | $0.03 | 46000 |
| 2022-06-06 | 0.04 | $0.03 | 82750 |
| 2022-06-03 | 0.04 | $0.03 | 243540 |
| 2022-06-02 | 0.04 | $0.04 | 81950 |
| 2022-06-01 | 0.04 | $0.03 | 42600 |
| 2022-05-31 | 0.04 | $0.03 | 114100 |
| 2022-05-27 | 0.04 | $0.04 | 97760 |
| 2022-05-26 | 0.04 | $0.04 | 67500 |
| 2022-05-25 | 0.04 | $0.04 | 151501 |
| 2022-05-24 | 0.04 | $0.04 | 84495 |
| 2022-05-23 | 0.04 | $0.04 | 121088 |
| 2022-05-20 | 0.04 | $0.04 | 250047 |
| 2022-05-19 | 0.04 | $0.05 | 146873 |
| 2022-05-18 | 0.04 | $0.04 | 144380 |
| 2022-05-17 | 0.04 | $0.04 | 143400 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 120230 |
| 2022-05-12 | 0.04 | $0.04 | 156500 |
| 2022-05-11 | 0.04 | $0.04 | 208242 |
| 2022-05-10 | 0.04 | $0.03 | 94402 |
| 2022-05-09 | 0.04 | $0.03 | 109290 |
| 2022-05-06 | 0.04 | $0.03 | 92290 |
| 2022-05-05 | 0.04 | $0.03 | 342067 |
| 2022-05-04 | 0.04 | $0.03 | 112000 |
| 2022-05-03 | 0.04 | $0.03 | 62900 |
| 2022-05-02 | 0.04 | $0.04 | 181510 |
| 2022-04-29 | 0.04 | $0.03 | 121721 |
| 2022-04-28 | 0.04 | $0.03 | 115569 |
| 2022-04-27 | 0.04 | $0.04 | 443230 |
| 2022-04-26 | 0.04 | $0.04 | 290177 |
| 2022-04-25 | 0.04 | $0.04 | 428683 |
| 2022-04-22 | 0.04 | $0.04 | 648457 |
| 2022-04-21 | 0.04 | $0.04 | 90300 |
| 2022-04-20 | 0.04 | $0.04 | 13000 |
| 2022-04-19 | 0.05 | $0.04 | 50667 |
| 2022-04-18 | 0.05 | $0.04 | 1290 |
| 2022-04-14 | 0.05 | $0.04 | 55421 |
| 2022-04-13 | 0.05 | $0.04 | 84694 |
| 2022-04-12 | 0.05 | $0.04 | 234480 |
| 2022-04-11 | 0.05 | $0.04 | 66000 |
| 2022-04-08 | 0.05 | $0.04 | 10000 |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.05 | $0.04 | 60224 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 5100 |
| 2022-04-01 | 0.05 | $0.04 | 41421 |
| 2022-03-31 | 0.05 | $0.05 | 344907 |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | 330701 |
| 2022-03-28 | 0.05 | $0.05 | 129180 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 112090 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 110890 |
| 2022-03-21 | 0.06 | $0.05 | 120 |
| 2022-03-18 | 0.06 | $0.05 | 10000 |
| 2022-03-17 | 0.06 | $0.05 | 267910 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | 153478 |
| 2022-03-14 | 0.06 | $0.06 | 87100 |
| 2022-03-11 | 0.06 | $0.06 | 46021 |
| 2022-03-10 | 0.06 | $0.06 | 101657 |
| 2022-03-09 | 0.06 | $0.06 | 510 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 92490 |
| 2022-03-04 | 0.06 | $0.05 | 83464 |
| 2022-03-03 | 0.06 | $0.05 | 40000 |
| 2022-03-02 | 0.06 | $0.05 | 138325 |
| 2022-03-01 | 0.06 | $0.05 | 152350 |
| 2022-02-28 | 0.06 | $0.06 | 74580 |
| 2022-02-25 | 0.06 | $0.06 | 139900 |
| 2022-02-24 | 0.06 | $0.06 | 186683 |
| 2022-02-23 | 0.06 | $0.06 | 297611 |
| 2022-02-22 | 0.06 | $0.06 | 41340 |
| 2022-02-18 | 0.06 | $0.06 | 81750 |
| 2022-02-17 | 0.06 | $0.07 | 330505 |
| 2022-02-16 | 0.06 | $0.05 | 41600 |
| 2022-02-15 | 0.06 | $0.05 | 143528 |
| 2022-02-14 | 0.06 | $0.06 | 80 |
| 2022-02-11 | 0.06 | $0.06 | 201290 |
| 2022-02-10 | 0.06 | $0.06 | 71789 |
| 2022-02-09 | 0.06 | $0.05 | 150100 |
| 2022-02-08 | 0.06 | $0.05 | 773368 |
| 2022-02-07 | 0.06 | $0.06 | 302257 |
| 2022-02-04 | 0.06 | $0.06 | 28000 |
| 2022-02-03 | 0.06 | $0.06 | 132190 |
| 2022-02-02 | 0.06 | $0.06 | 25799 |
| 2022-02-01 | 0.06 | $0.06 | 139586 |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | 6000 |
| 2022-01-27 | 0.06 | $0.06 | 53729 |
| 2022-01-26 | 0.06 | $0.06 | 10100 |
| 2022-01-25 | 0.06 | $0.06 | 1175 |
| 2022-01-24 | 0.06 | $0.06 | 91500 |
| 2022-01-21 | 0.06 | $0.06 | 366119 |
| 2022-01-20 | 0.06 | $0.07 | 81920 |
| 2022-01-19 | 0.06 | $0.07 | 158275 |
| 2022-01-18 | 0.06 | $0.07 | 33357 |
| 2022-01-14 | 0.06 | $0.07 | 103748 |
| 2022-01-13 | 0.06 | $0.07 | 28022 |
| 2022-01-12 | 0.06 | $0.07 | 477256 |
| 2022-01-11 | 0.06 | $0.07 | 399942 |
| 2022-01-10 | 0.06 | $0.07 | 162759 |
| 2022-01-07 | 0.06 | $0.06 | 29800 |
| 2022-01-06 | 0.06 | $0.06 | 219958 |
| 2022-01-05 | 0.06 | $0.06 | 158350 |
| 2022-01-04 | 0.06 | $0.06 | 37018 |
| 2022-01-03 | 0.06 | $0.06 | 2500 |
| 2021-12-31 | 0.06 | $0.06 | 239496 |
| 2021-12-30 | 0.06 | $0.06 | 257615 |
| 2021-12-29 | 0.06 | $0.06 | 86100 |
| 2021-12-28 | 0.06 | $0.06 | 97490 |
| 2021-12-27 | 0.06 | $0.06 | 165200 |
| 2021-12-23 | 0.06 | $0.06 | 24800 |
| 2021-12-22 | 0.06 | $0.06 | 284559 |
| 2021-12-21 | 0.06 | $0.06 | 46290 |
| 2021-12-20 | 0.06 | $0.05 | 157058 |
| 2021-12-17 | 0.06 | $0.06 | 161000 |
| 2021-12-16 | 0.06 | $0.06 | 90008 |
| 2021-12-15 | 0.06 | $0.05 | 433199 |
| 2021-12-14 | 0.06 | $0.06 | 1000 |
| 2021-12-13 | 0.06 | $0.06 | 88985 |
| 2021-12-10 | 0.06 | $0.07 | 340045 |
| 2021-12-09 | 0.06 | $0.06 | 1110 |
| 2021-12-08 | 0.06 | $0.06 | 112761 |
| 2021-12-07 | 0.06 | $0.06 | 102480 |
| 2021-12-06 | 0.06 | $0.06 | 34058 |
| 2021-12-03 | 0.06 | $0.05 | 138775 |
| 2021-12-02 | 0.06 | $0.06 | 6150 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 163700 |
| 2021-11-29 | 0.06 | $0.06 | 19100 |
| 2021-11-26 | 0.06 | $0.06 | 40090 |
| 2021-11-24 | 0.06 | $0.06 | 1000 |
| 2021-11-23 | 0.06 | $0.06 | 65090 |
| 2021-11-22 | 0.06 | $0.06 | 23190 |
| 2021-11-19 | 0.06 | $0.06 | 3660 |
| 2021-11-18 | 0.06 | $0.06 | 40770 |
| 2021-11-17 | 0.06 | $0.06 | 75153 |
| 2021-11-16 | 0.07 | $0.06 | 256929 |
| 2021-11-15 | 0.07 | $0.06 | 190358 |
| 2021-11-12 | 0.07 | $0.06 | 242431 |
| 2021-11-11 | 0.07 | $0.06 | 257468 |
| 2021-11-10 | 0.07 | $0.07 | 70868 |
| 2021-11-09 | 0.07 | $0.07 | 106059 |
| 2021-11-08 | 0.07 | $0.06 | 39300 |
| 2021-11-05 | 0.07 | $0.06 | 22500 |
| 2021-11-04 | 0.07 | $0.06 | 56000 |
| 2021-11-03 | 0.07 | $0.06 | 244025 |
| 2021-11-02 | 0.07 | $0.06 | 698695 |
| 2021-11-01 | 0.07 | $0.06 | 58914 |
| 2021-10-29 | 0.07 | $0.07 | 125784 |
| 2021-10-28 | 0.07 | $0.07 | 26820 |
| 2021-10-27 | 0.07 | $0.07 | 45456 |
| 2021-10-26 | 0.07 | $0.07 | 93105 |
| 2021-10-25 | 0.07 | $0.07 | 10603 |
| 2021-10-22 | 0.07 | $0.07 | 24100 |
| 2021-10-21 | 0.07 | $0.07 | 28000 |
| 2021-10-20 | 0.07 | $0.07 | 146600 |
| 2021-10-19 | 0.07 | $0.07 | 137956 |
| 2021-10-18 | 0.07 | $0.07 | 95338 |
| 2021-10-15 | 0.07 | $0.07 | 28892 |
| 2021-10-14 | 0.07 | $0.07 | 97848 |
| 2021-10-13 | 0.07 | $0.07 | 31000 |
| 2021-10-12 | 0.07 | $0.07 | 201784 |
| 2021-10-11 | 0.07 | $0.07 | 358918 |
| 2021-10-08 | 0.06 | $0.07 | 152650 |
| 2021-10-07 | 0.06 | $0.07 | 69155 |
| 2021-10-06 | 0.07 | $0.07 | 7774 |
| 2021-10-05 | 0.07 | $0.07 | 8950 |
| 2021-10-04 | 0.07 | $0.07 | 74500 |
| 2021-10-01 | 0.07 | $0.07 | 18952 |
| 2021-09-30 | 0.07 | $0.07 | 296277 |
| 2021-09-29 | 0.07 | $0.07 | 203892 |
| 2021-09-28 | 0.06 | $0.07 | 232537 |
| 2021-09-27 | 0.06 | $0.07 | 251182 |
| 2021-09-24 | 0.06 | $0.06 | 40088 |
| 2021-09-23 | 0.06 | $0.06 | 163200 |
| 2021-09-22 | 0.06 | $0.06 | 215513 |
| 2021-09-21 | 0.06 | $0.06 | 95341 |
| 2021-09-20 | 0.06 | $0.06 | 18950 |
| 2021-09-17 | 0.06 | $0.06 | 128442 |
| 2021-09-16 | 0.06 | $0.06 | 62250 |
| 2021-09-15 | 0.06 | $0.06 | 26931 |
| 2021-09-14 | 0.06 | $0.06 | 701502 |
| 2021-09-13 | 0.06 | $0.06 | 203836 |
| 2021-09-10 | 0.05 | $0.07 | 347904 |
| 2021-09-09 | 0.05 | $0.07 | 344314 |
| 2021-09-08 | 0.05 | $0.08 | 1.3M |
| 2021-09-07 | 0.05 | $0.07 | 313885 |
| 2021-09-03 | 0.05 | $0.07 | 326728 |
| 2021-09-02 | 0.05 | $0.07 | 627989 |
| 2021-09-01 | 0.05 | $0.06 | 1.1M |
| 2021-08-31 | 0.05 | $0.05 | 348441 |
| 2021-08-30 | 0.05 | $0.05 | 299718 |
| 2021-08-27 | 0.05 | $0.05 | 274939 |
| 2021-08-26 | 0.05 | $0.05 | 313846 |
| 2021-08-25 | 0.05 | $0.05 | 894963 |
| 2021-08-24 | 0.05 | $0.05 | 368315 |
| 2021-08-23 | 0.05 | $0.05 | 303570 |
| 2021-08-20 | 0.05 | $0.04 | 871385 |
| 2021-08-19 | 0.05 | $0.05 | 225762 |
| 2021-08-18 | 0.05 | $0.04 | 162985 |
| 2021-08-17 | 0.05 | $0.05 | 137840 |
| 2021-08-16 | 0.05 | $0.05 | 126040 |
| 2021-08-13 | 0.05 | $0.05 | 377845 |
| 2021-08-12 | 0.05 | $0.05 | 144500 |
| 2021-08-11 | 0.05 | $0.05 | 179000 |
| 2021-08-10 | 0.05 | $0.05 | 159186 |
| 2021-08-09 | 0.05 | $0.05 | 633150 |
| 2021-08-06 | 0.05 | $0.05 | 213499 |
| 2021-08-05 | 0.05 | $0.05 | 308455 |
| 2021-08-04 | 0.05 | $0.04 | 163790 |
| 2021-08-03 | 0.05 | $0.04 | 295447 |
| 2021-08-02 | 0.05 | $0.04 | 175294 |
| 2021-07-30 | 0.05 | $0.05 | 43716 |
| 2021-07-29 | 0.05 | $0.05 | 225500 |
| 2021-07-28 | 0.05 | $0.05 | 242480 |
| 2021-07-27 | 0.05 | $0.05 | 84980 |
| 2021-07-26 | 0.05 | $0.05 | 476503 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 17966 |
| 2026-07-14 | 0.00 | $0.00 | 38333 |
| 2026-07-13 | 0.00 | $0.00 | 38333 |
| 2026-07-10 | 0.00 | $0.00 | 38333 |
| 2026-07-09 | 0.00 | $0.00 | 38333 |
| 2026-07-08 | 0.00 | $0.00 | 38333 |
| 2026-07-07 | 0.00 | $0.00 | 38333 |
| 2026-07-06 | 0.00 | $0.00 | 38333 |
| 2026-07-02 | 0.00 | $0.00 | 38333 |
| 2026-07-01 | 0.00 | $0.00 | 38333 |
| 2026-06-30 | 0.00 | $0.00 | 38333 |
| 2026-06-29 | 0.00 | $0.00 | 38333 |
| 2026-06-26 | 0.00 | $0.00 | 38333 |
| 2026-06-25 | 0.00 | $0.00 | 38333 |
| 2026-06-24 | 0.00 | $0.00 | 38333 |
| 2026-06-23 | 0.00 | $0.00 | 38333 |
| 2026-06-22 | 0.00 | $0.00 | 38333 |
| 2026-06-18 | 0.00 | $0.00 | 38333 |
| 2026-06-17 | 0.00 | $0.00 | 38333 |
| 2026-06-16 | 0.00 | $0.00 | 38333 |
| 2026-06-15 | 0.00 | $0.00 | 38333 |
| 2026-06-12 | 0.00 | $0.00 | 38333 |
| 2026-06-11 | 0.00 | $0.00 | 38333 |
| 2026-06-10 | 0.00 | $0.00 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 38333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38333 |
| 2026-06-04 | 0.00 | $0.00 | 38333 |
| 2026-06-03 | 0.00 | $0.00 | 38333 |
| 2026-06-02 | 0.00 | $0.00 | 38333 |
| 2026-06-01 | 0.00 | $0.00 | 38333 |
| 2026-05-29 | 0.00 | $0.00 | 38333 |
| 2026-05-28 | 0.00 | $0.00 | 38333 |
| 2026-05-27 | 0.00 | $0.00 | 38333 |
| 2026-05-26 | 0.00 | $0.00 | 13750 |
| 2026-05-22 | 0.00 | $0.00 | 38333 |
| 2026-05-21 | 0.00 | $0.00 | 38333 |
| 2026-05-20 | 0.00 | $0.00 | 38333 |
| 2026-05-19 | 0.00 | $0.00 | 38333 |
| 2026-05-18 | 0.00 | $0.00 | 38333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38333 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38333 |
| 2026-05-11 | 0.00 | $0.00 | 38333 |
| 2026-05-08 | 0.00 | $0.00 | 38333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38333 |
| 2026-05-05 | 0.00 | $0.00 | 38333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38333 |
| 2026-04-30 | 0.00 | $0.00 | 38333 |
| 2026-04-29 | 0.00 | $0.00 | 38333 |
| 2026-04-28 | 0.00 | $0.00 | 38333 |
| 2026-04-27 | 0.00 | $0.00 | 38333 |
| 2026-04-24 | 0.00 | $0.00 | 38333 |
| 2026-04-23 | 0.00 | $0.00 | 38333 |
| 2026-04-22 | 0.00 | $0.00 | 38333 |
| 2026-04-21 | 0.00 | $0.00 | 38333 |
| 2026-04-20 | 0.00 | $0.00 | 26101 |
| 2026-04-17 | 0.00 | $0.00 | 38333 |
| 2026-04-16 | 0.00 | $0.00 | 38333 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 38333 |
| 2026-04-13 | 0.00 | $0.00 | 38333 |
| 2026-04-10 | 0.00 | $0.00 | 38333 |
| 2026-04-09 | 0.00 | $0.00 | 38333 |
| 2026-04-08 | 0.00 | $0.00 | 38333 |
| 2026-04-07 | 0.00 | $0.00 | 38333 |
| 2026-04-06 | 0.00 | $0.00 | 38333 |
| 2026-04-02 | 0.00 | $0.00 | 38333 |
| 2026-04-01 | 0.00 | $0.00 | 38333 |
| 2026-03-31 | 0.00 | $0.00 | 38333 |
| 2026-03-30 | 0.00 | $0.00 | 38333 |
| 2026-03-27 | 0.00 | $0.00 | 38333 |
| 2026-03-26 | 0.00 | $0.00 | 38333 |
| 2026-03-25 | 0.00 | $0.00 | 38333 |
| 2026-03-24 | 0.00 | $0.00 | 38333 |
| 2026-03-23 | 0.00 | $0.00 | 38333 |
| 2026-03-20 | 0.00 | $0.00 | 109660 |
| 2026-03-19 | 0.00 | $0.00 | 38333 |
| 2026-03-18 | 0.00 | $0.00 | 38333 |
| 2026-03-17 | 0.00 | $0.00 | 38333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38333 |
| 2026-03-12 | 0.00 | $0.00 | 38333 |
| 2026-03-11 | 0.00 | $0.00 | 38333 |
| 2026-03-10 | 0.00 | $0.00 | 38333 |
| 2026-03-09 | 0.00 | $0.00 | 38333 |
| 2026-03-06 | 0.00 | $0.00 | 38333 |
| 2026-03-05 | 0.00 | $0.00 | 38333 |
| 2026-03-04 | 0.00 | $0.00 | 38333 |
| 2026-03-03 | 0.00 | $0.00 | 38333 |
| 2026-03-02 | 0.00 | $0.00 | 38333 |
| 2026-02-27 | 0.00 | $0.00 | 38333 |
| 2026-02-26 | 0.00 | $0.00 | 38333 |
| 2026-02-25 | 0.00 | $0.00 | 410000 |
| 2026-02-24 | 0.00 | $0.00 | 38333 |
| 2026-02-23 | 0.00 | $0.00 | 38333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 16000 |
| 2026-02-17 | 0.00 | $0.00 | 34783 |
| 2026-02-13 | 0.00 | $0.00 | 246700 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 20000 |
| 2026-02-05 | 0.00 | $0.00 | 38333 |
| 2026-02-04 | 0.00 | $0.00 | 38333 |
| 2026-02-03 | 0.00 | $0.00 | 38333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 10000 |
| 2026-01-29 | 0.00 | $0.00 | 65572 |
| 2026-01-28 | 0.00 | $0.00 | 647011 |
| 2026-01-27 | 0.00 | $0.00 | 38333 |
| 2026-01-26 | 0.00 | $0.00 | 38333 |
| 2026-01-23 | 0.00 | $0.00 | 38333 |
| 2026-01-22 | 0.00 | $0.00 | 38333 |
| 2026-01-21 | 0.00 | $0.00 | 38333 |
| 2026-01-20 | 0.00 | $0.00 | 38333 |
| 2026-01-16 | 0.00 | $0.00 | 38333 |
| 2026-01-15 | 0.00 | $0.00 | 38333 |
| 2026-01-14 | 0.00 | $0.00 | 38333 |
| 2026-01-13 | 0.00 | $0.00 | 38333 |
| 2026-01-12 | 0.00 | $0.00 | 38333 |
| 2026-01-09 | 0.00 | $0.00 | 38333 |
| 2026-01-08 | 0.00 | $0.00 | 38333 |
| 2026-01-07 | 0.00 | $0.00 | 38333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38333 |
| 2026-01-02 | 0.00 | $0.00 | 38333 |
| 2025-12-31 | 0.00 | $0.00 | 800382 |
| 2025-12-30 | 0.00 | $0.00 | 48399 |
| 2025-12-29 | 0.00 | $0.00 | 38333 |
| 2025-12-26 | 0.00 | $0.00 | 38333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40001 |
| 2025-12-22 | 0.00 | $0.00 | 38333 |
| 2025-12-19 | 0.00 | $0.00 | 38333 |
| 2025-12-18 | 0.00 | $0.00 | 38333 |
| 2025-12-17 | 0.00 | $0.00 | 38333 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 124000 |
| 2025-12-09 | 0.00 | $0.00 | 720000 |
| 2025-12-08 | 0.00 | $0.00 | 38333 |
| 2025-12-05 | 0.00 | $0.00 | 38333 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 38333 |
| 2025-12-02 | 0.00 | $0.00 | 38333 |
| 2025-12-01 | 0.00 | $0.00 | 75000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38333 |
| 2025-11-21 | 0.00 | $0.00 | 38333 |
| 2025-11-20 | 0.00 | $0.00 | 38333 |
| 2025-11-19 | 0.00 | $0.00 | 59058 |
| 2025-11-18 | 0.00 | $0.00 | 38333 |
| 2025-11-17 | 0.00 | $0.00 | 38333 |
| 2025-11-14 | 0.00 | $0.00 | 38333 |
| 2025-11-13 | 0.00 | $0.00 | 38333 |
| 2025-11-12 | 0.00 | $0.00 | 38333 |
| 2025-11-11 | 0.00 | $0.00 | 38333 |
| 2025-11-10 | 0.00 | $0.00 | 38333 |
| 2025-11-07 | 0.00 | $0.00 | 38333 |
| 2025-11-06 | 0.00 | $0.00 | 38333 |
| 2025-11-05 | 0.00 | $0.00 | 38333 |
| 2025-11-04 | 0.00 | $0.00 | 38333 |
| 2025-11-03 | 0.00 | $0.00 | 65302 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | 11145 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 32000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 174601 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 110300 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 764428 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 411399 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 411399 |
| 2025-08-21 | 0.00 | $0.00 | 411399 |
| 2025-08-20 | 0.00 | $0.00 | 411399 |
| 2025-08-19 | 0.00 | $0.00 | 411399 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 280179 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 411399 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 411399 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 707399 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 17000 |
| 2025-07-15 | 0.00 | $0.00 | 37000 |
| 2025-07-14 | 0.00 | $0.00 | 316000 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 788587 |
| 2025-07-09 | 0.00 | $0.00 | 425000 |
| 2025-07-08 | 0.00 | $0.00 | 127500 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 19000 |
| 2025-06-26 | 0.00 | $0.00 | 410 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 11000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 30000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 35000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 245000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 46000 |
| 2025-06-06 | 0.00 | $0.00 | 60650 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 95364 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 400 |
| 2025-05-30 | 0.00 | $0.00 | 20043 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 45000 |
| 2025-05-23 | 0.00 | $0.00 | 135100 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 22500 |
| 2025-05-13 | 0.00 | $0.00 | 600000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 112000 |
| 2025-05-07 | 0.00 | $0.00 | 2900 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70000 |
| 2025-05-02 | 0.00 | $0.00 | 213100 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 750000 |
| 2025-04-24 | 0.00 | $0.00 | 235 |
| 2025-04-23 | 0.00 | $0.00 | 13000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 107500 |
| 2025-04-16 | 0.00 | $0.00 | 350000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 11111 |
| 2025-04-04 | 0.00 | $0.00 | 60000 |
| 2025-04-03 | 0.00 | $0.00 | 11111 |
| 2025-04-02 | 0.00 | $0.00 | 623333 |
| 2025-04-01 | 0.00 | $0.00 | 351000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 306250 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 245773 |
| 2025-03-21 | 0.00 | $0.00 | 25000 |
| 2025-03-20 | 0.00 | $0.00 | 170111 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 195000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20700 |
| 2025-03-10 | 0.00 | $0.00 | 340000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 11350 |
| 2025-03-05 | 0.00 | $0.00 | 49050 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 70000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 65000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | 565444 |
| 2025-02-19 | 0.00 | $0.00 | 565444 |
| 2025-02-18 | 0.00 | $0.00 | 565444 |
| 2025-02-14 | 0.00 | $0.00 | 751068 |
| 2025-02-13 | 0.00 | $0.00 | 396000 |
| 2025-02-12 | 0.00 | $0.00 | 113214 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 17333 |
| 2025-02-07 | 0.00 | $0.00 | 140468 |
| 2025-02-06 | 0.00 | $0.00 | 85180 |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 160000 |
| 2025-01-28 | 0.00 | $0.00 | 191318 |
| 2025-01-27 | 0.00 | $0.00 | 26500 |
| 2025-01-24 | 0.00 | $0.00 | 274071 |
| 2025-01-23 | 0.00 | $0.00 | 3.2M |
| 2025-01-22 | 0.00 | $0.00 | 294614 |
| 2025-01-21 | 0.00 | $0.00 | 764654 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 255000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 21000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 415750 |
| 2024-12-30 | 0.00 | $0.00 | 745348 |
| 2024-12-27 | 0.00 | $0.00 | 221540 |
| 2024-12-26 | 0.00 | $0.00 | 511004 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | 2.2M |
| 2024-12-19 | 0.00 | $0.00 | 126500 |
| 2024-12-18 | 0.00 | $0.00 | 1.2M |
| 2024-12-17 | 0.00 | $0.00 | 954000 |
| 2024-12-16 | 0.00 | $0.00 | 95000 |
| 2024-12-13 | 0.00 | $0.00 | 155000 |
| 2024-12-12 | 0.00 | $0.00 | 130242 |
| 2024-12-11 | 0.00 | $0.00 | 29640 |
| 2024-12-10 | 0.00 | $0.00 | 330176 |
| 2024-12-09 | 0.00 | $0.00 | 355176 |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 124928 |
| 2024-12-04 | 0.00 | $0.00 | 380000 |
| 2024-12-03 | 0.00 | $0.00 | 421278 |
| 2024-12-02 | 0.00 | $0.00 | 48722 |
| 2024-11-29 | 0.00 | $0.00 | 18000 |
| 2024-11-27 | 0.00 | $0.00 | 400000 |
| 2024-11-26 | 0.00 | $0.00 | 602000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1.3M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | 14000 |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 260000 |
| 2024-11-12 | 0.00 | $0.01 | 76409 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 625000 |
| 2024-11-07 | 0.00 | $0.01 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 60000 |
| 2024-11-05 | 0.00 | $0.00 | 53288 |
| 2024-11-04 | 0.00 | $0.00 | 129666 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 14278 |
| 2024-10-30 | 0.00 | $0.00 | 26000 |
| 2024-10-29 | 0.00 | $0.00 | 44979 |
| 2024-10-28 | 0.00 | $0.00 | 44979 |
| 2024-10-25 | 0.00 | $0.00 | 44979 |
| 2024-10-24 | 0.00 | $0.00 | 144979 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 105171 |
| 2024-10-21 | 0.00 | $0.00 | 159366 |
| 2024-10-18 | 0.00 | $0.00 | 73878 |
| 2024-10-17 | 0.00 | $0.00 | 175880 |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | 69978 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 301 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 233906 |
| 2024-09-23 | 0.00 | $0.00 | 40000 |
| 2024-09-20 | 0.00 | $0.00 | 903250 |
| 2024-09-19 | 0.00 | $0.00 | 257450 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 50472 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 61500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 793 |
| 2024-09-09 | 0.00 | $0.00 | 66000 |
| 2024-09-06 | 0.00 | $0.00 | 528127 |
| 2024-09-05 | 0.00 | $0.00 | 63550 |
| 2024-09-04 | 0.00 | $0.00 | 58550 |
| 2024-09-03 | 0.00 | $0.00 | 286063 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 35306 |
| 2024-08-27 | 0.00 | $0.00 | 8333 |
| 2024-08-26 | 0.00 | $0.00 | 103506 |
| 2024-08-23 | 0.01 | $0.00 | 4000 |
| 2024-08-22 | 0.01 | $0.00 | 435724 |
| 2024-08-21 | 0.01 | $0.00 | 60000 |
| 2024-08-20 | 0.01 | $0.00 | 70000 |
| 2024-08-19 | 0.01 | $0.00 | 1.5M |
| 2024-08-16 | 0.01 | $0.01 | 325000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 271400 |
| 2024-08-13 | 0.01 | $0.01 | 138333 |
| 2024-08-12 | 0.01 | $0.01 | 30000 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 583933 |
| 2024-08-07 | 0.01 | $0.00 | 2200 |
| 2024-08-06 | 0.01 | $0.01 | 21000 |
| 2024-08-05 | 0.01 | $0.01 | 21000 |
| 2024-08-02 | 0.01 | $0.01 | 14 |
| 2024-08-01 | 0.01 | $0.01 | 14 |
| 2024-07-31 | 0.01 | $0.01 | 14 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | 10000 |
| 2024-07-24 | 0.01 | $0.01 | 2500 |
| 2024-07-23 | 0.01 | $0.01 | 5000 |
| 2024-07-22 | 0.01 | $0.01 | 5000 |
| 2024-07-19 | 0.01 | $0.01 | 649465 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-12 | 0.01 | $0.01 | 200250 |
| 2024-07-10 | 0.01 | $0.01 | 250 |
| 2024-07-09 | 0.01 | $0.01 | 136999 |
| 2024-07-08 | 0.01 | $0.01 | 41617 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-27 | 0.01 | $0.01 | 275000 |
| 2024-06-24 | 0.01 | $0.01 | 5000 |
| 2024-06-18 | 0.01 | $0.01 | 201 |
| 2024-06-17 | 0.01 | $0.01 | 65000 |
| 2024-06-14 | 0.01 | $0.00 | 250000 |
| 2024-06-12 | 0.01 | $0.01 | 20100 |
| 2024-06-10 | 0.01 | $0.01 | 27000 |
| 2024-06-07 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 1500 |
| 2024-06-05 | 0.01 | $0.01 | 111000 |
| 2024-06-04 | 0.01 | $0.01 | 151014 |
| 2024-06-03 | 0.01 | $0.01 | 50000 |
| 2024-05-31 | 0.01 | $0.01 | 110 |
| 2024-05-28 | 0.01 | $0.01 | 37557 |
| 2024-05-24 | 0.01 | $0.00 | 100000 |
| 2024-05-23 | 0.01 | $0.01 | 55000 |
| 2024-05-22 | 0.01 | $0.01 | 301014 |
| 2024-05-21 | 0.01 | $0.01 | 15000 |
| 2024-05-20 | 0.01 | $0.01 | 101011 |
| 2024-05-17 | 0.01 | $0.01 | 186000 |
| 2024-05-15 | 0.01 | $0.01 | 10001 |
| 2024-05-14 | 0.01 | $0.01 | 51445 |
| 2024-05-10 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 70000 |
| 2024-05-06 | 0.01 | $0.01 | 125068 |
| 2024-05-03 | 0.01 | $0.01 | 2.9M |
| 2024-05-01 | 0.01 | $0.01 | 600000 |
| 2024-04-26 | 0.01 | $0.01 | 501 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.00 | 50000 |
| 2024-04-19 | 0.01 | $0.00 | 570912 |
| 2024-04-18 | 0.01 | $0.01 | 50000 |
| 2024-04-17 | 0.01 | $0.00 | 1000 |
| 2024-04-16 | 0.01 | $0.00 | 137859 |
| 2024-04-12 | 0.01 | $0.01 | 5000 |
| 2024-04-10 | 0.01 | $0.01 | 3431 |
| 2024-04-09 | 0.01 | $0.01 | 100100 |
| 2024-04-08 | 0.01 | $0.01 | 58473 |
| 2024-04-04 | 0.01 | $0.00 | 46250 |
| 2024-04-03 | 0.01 | $0.00 | 152289 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 43548 |
| 2024-03-22 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 171 |
| 2024-03-20 | 0.01 | $0.01 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | 140000 |
| 2024-03-18 | 0.01 | $0.01 | 100000 |
| 2024-03-15 | 0.00 | $0.01 | 12250 |
| 2024-03-14 | 0.00 | $0.01 | 60000 |
| 2024-03-13 | 0.00 | $0.01 | 110000 |
| 2024-03-11 | 0.00 | $0.01 | 2.2M |
| 2024-03-08 | 0.00 | $0.00 | 30000 |
| 2024-03-07 | 0.00 | $0.00 | 62092 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 43334 |
| 2024-02-29 | 0.00 | $0.00 | 10342 |
| 2024-02-28 | 0.00 | $0.01 | 765260 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | 5500 |
| 2024-02-22 | 0.00 | $0.00 | 30500 |
| 2024-02-21 | 0.00 | $0.00 | 160000 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 26600 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 700 |
| 2024-02-09 | 0.00 | $0.00 | 56746 |
| 2024-02-08 | 0.00 | $0.01 | 90530 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 346000 |
| 2024-02-01 | 0.00 | $0.00 | 26538 |
| 2024-01-31 | 0.00 | $0.00 | 5250 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 585 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | 464650 |
| 2024-01-19 | 0.00 | $0.01 | 10216 |
| 2024-01-18 | 0.00 | $0.00 | 80991 |
| 2024-01-17 | 0.00 | $0.00 | 20000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 136000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 25000 |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 6486 |
| 2024-01-04 | 0.00 | $0.00 | 9266 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 42375 |
| 2023-12-28 | 0.00 | $0.00 | 228703 |
| 2023-12-27 | 0.00 | $0.00 | 135000 |
| 2023-12-26 | 0.01 | $0.00 | 100000 |
| 2023-12-22 | 0.01 | $0.00 | 143000 |
| 2023-12-21 | 0.01 | $0.01 | 129216 |
| 2023-12-20 | 0.01 | $0.00 | 13000 |
| 2023-12-19 | 0.01 | $0.01 | 1818 |
| 2023-12-18 | 0.01 | $0.01 | 1684 |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 104507 |
| 2023-12-13 | 0.01 | $0.00 | 11050 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | 349000 |
| 2023-12-08 | 0.01 | $0.01 | 290000 |
| 2023-12-07 | 0.01 | $0.00 | 12700 |
| 2023-12-06 | 0.01 | $0.01 | 2.0M |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 50000 |
| 2023-12-01 | 0.01 | $0.01 | 148800 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | 50900 |
| 2023-11-28 | 0.01 | $0.01 | 6200 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 535167 |
| 2023-11-17 | 0.01 | $0.01 | 34261 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 6600 |
| 2023-11-14 | 0.01 | $0.01 | 75249 |
| 2023-11-13 | 0.01 | $0.01 | 239293 |
| 2023-11-10 | 0.01 | $0.01 | 130769 |
| 2023-11-09 | 0.01 | $0.00 | 96833 |
| 2023-11-08 | 0.01 | $0.00 | 14187 |
| 2023-11-07 | 0.01 | $0.00 | 26795 |
| 2023-11-06 | 0.01 | $0.01 | 100001 |
| 2023-11-03 | 0.01 | $0.00 | 2000 |
| 2023-11-02 | 0.01 | $0.00 | 173179 |
| 2023-11-01 | 0.01 | $0.00 | 4200 |
| 2023-10-31 | 0.01 | $0.01 | 6000 |
| 2023-10-30 | 0.01 | $0.01 | 169000 |
| 2023-10-27 | 0.01 | $0.00 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 552671 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 264857 |
| 2023-10-23 | 0.01 | $0.01 | 571 |
| 2023-10-20 | 0.01 | $0.01 | 211450 |
| 2023-10-19 | 0.01 | $0.01 | 70000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 60548 |
| 2023-10-11 | 0.01 | $0.01 | 521944 |
| 2023-10-10 | 0.01 | $0.01 | 200 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 80000 |
| 2023-10-04 | 0.01 | $0.01 | 17500 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 10143 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 25600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 222197 |
| 2023-09-18 | 0.01 | $0.01 | 60000 |
| 2023-09-15 | 0.01 | $0.01 | 5208 |
| 2023-09-14 | 0.01 | $0.01 | 140100 |
| 2023-09-13 | 0.01 | $0.01 | 1600 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 160000 |
| 2023-09-08 | 0.01 | $0.01 | 31500 |
| 2023-09-07 | 0.01 | $0.01 | 215 |
| 2023-09-06 | 0.01 | $0.01 | 91000 |
| 2023-09-05 | 0.01 | $0.01 | 45002 |
| 2023-09-01 | 0.01 | $0.01 | 58000 |
| 2023-08-31 | 0.01 | $0.01 | 60000 |
| 2023-08-30 | 0.01 | $0.01 | 610391 |
| 2023-08-29 | 0.01 | $0.01 | 714 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 3200 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 6207 |
| 2023-08-22 | 0.01 | $0.01 | 2870 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 106678 |
| 2023-08-17 | 0.01 | $0.01 | 70000 |
| 2023-08-16 | 0.01 | $0.01 | 640819 |
| 2023-08-15 | 0.01 | $0.01 | 80000 |
| 2023-08-14 | 0.01 | $0.01 | 80000 |
| 2023-08-11 | 0.01 | $0.01 | 230035 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 45854 |
| 2023-08-08 | 0.01 | $0.01 | 14000 |
| 2023-08-07 | 0.01 | $0.01 | 118000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 68519 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 354000 |
| 2023-07-27 | 0.01 | $0.01 | 20200 |
| 2023-07-26 | 0.01 | $0.01 | 79008 |
| 2023-07-25 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 34791 |
| 2023-07-21 | 0.01 | $0.01 | 70764 |
| 2023-07-20 | 0.02 | $0.01 | 1549 |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 34900 |
| 2023-07-17 | 0.02 | $0.01 | 670682 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 172220 |
| 2023-07-11 | 0.02 | $0.01 | 135000 |
| 2023-07-10 | 0.02 | $0.02 | 25000 |
| 2023-07-07 | 0.02 | $0.02 | 140740 |
| 2023-07-06 | 0.02 | $0.01 | 196696 |
| 2023-07-05 | 0.02 | $0.02 | 214 |
| 2023-07-03 | 0.02 | $0.02 | 10500 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 203 |
| 2023-06-28 | 0.02 | $0.02 | 85501 |
| 2023-06-27 | 0.02 | $0.02 | 158688 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 130589 |
| 2023-06-22 | 0.01 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 91932 |
| 2023-06-20 | 0.01 | $0.02 | 15200 |
| 2023-06-16 | 0.01 | $0.02 | 301802 |
| 2023-06-15 | 0.01 | $0.02 | 800 |
| 2023-06-14 | 0.01 | $0.02 | 279800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 367912 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 19600 |
| 2023-06-07 | 0.01 | $0.02 | 464326 |
| 2023-06-06 | 0.01 | $0.01 | 117847 |
| 2023-06-05 | 0.01 | $0.01 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 67400 |
| 2023-05-31 | 0.01 | $0.01 | 2501 |
| 2023-05-30 | 0.01 | $0.01 | 833 |
| 2023-05-26 | 0.01 | $0.01 | 109319 |
| 2023-05-25 | 0.01 | $0.01 | 385472 |
| 2023-05-24 | 0.01 | $0.01 | 83474 |
| 2023-05-23 | 0.01 | $0.01 | 1.7M |
| 2023-05-22 | 0.01 | $0.01 | 137126 |
| 2023-05-19 | 0.01 | $0.01 | 208025 |
| 2023-05-18 | 0.01 | $0.01 | 43237 |
| 2023-05-17 | 0.01 | $0.01 | 711468 |
| 2023-05-16 | 0.01 | $0.01 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 37069 |
| 2023-05-12 | 0.01 | $0.01 | 244094 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 152000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 132707 |
| 2023-05-02 | 0.01 | $0.01 | 40000 |
| 2023-05-01 | 0.01 | $0.01 | 984667 |
| 2023-04-28 | 0.01 | $0.01 | 1.6M |
| 2023-04-27 | 0.01 | $0.01 | 376664 |
| 2023-04-26 | 0.01 | $0.01 | 150005 |
| 2023-04-25 | 0.01 | $0.01 | 201000 |
| 2023-04-24 | 0.01 | $0.01 | 280028 |
| 2023-04-21 | 0.01 | $0.02 | 75700 |
| 2023-04-20 | 0.01 | $0.01 | 25201 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6014 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 150111 |
| 2023-04-13 | 0.01 | $0.01 | 10100 |
| 2023-04-12 | 0.01 | $0.01 | 200045 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20025 |
| 2023-04-06 | 0.01 | $0.01 | 69866 |
| 2023-04-05 | 0.01 | $0.01 | 80142 |
| 2023-04-04 | 0.01 | $0.01 | 146951 |
| 2023-04-03 | 0.01 | $0.02 | 137000 |
| 2023-03-31 | 0.01 | $0.01 | 485216 |
| 2023-03-30 | 0.01 | $0.01 | 5250 |
| 2023-03-29 | 0.01 | $0.01 | 41240 |
| 2023-03-28 | 0.01 | $0.01 | 175100 |
| 2023-03-27 | 0.01 | $0.01 | 16000 |
| 2023-03-24 | 0.01 | $0.01 | 10100 |
| 2023-03-23 | 0.01 | $0.01 | 425000 |
| 2023-03-22 | 0.01 | $0.01 | 61300 |
| 2023-03-21 | 0.01 | $0.01 | 125000 |
| 2023-03-20 | 0.01 | $0.01 | 4482 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 25000 |
| 2023-03-15 | 0.01 | $0.01 | 15000 |
| 2023-03-14 | 0.01 | $0.02 | 35582 |
| 2023-03-13 | 0.01 | $0.01 | 210835 |
| 2023-03-10 | 0.01 | $0.01 | 424977 |
| 2023-03-09 | 0.01 | $0.02 | 140384 |
| 2023-03-08 | 0.01 | $0.01 | 207068 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 27000 |
| 2023-03-03 | 0.01 | $0.01 | 60000 |
| 2023-03-02 | 0.01 | $0.01 | 47210 |
| 2023-03-01 | 0.01 | $0.01 | 21572 |
| 2023-02-28 | 0.01 | $0.01 | 17000 |
| 2023-02-27 | 0.01 | $0.01 | 88790 |
| 2023-02-24 | 0.01 | $0.01 | 165441 |
| 2023-02-23 | 0.01 | $0.01 | 111306 |
| 2023-02-22 | 0.01 | $0.01 | 325000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 118313 |
| 2023-02-16 | 0.01 | $0.01 | 161855 |
| 2023-02-15 | 0.01 | $0.01 | 11928 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 125316 |
| 2023-02-10 | 0.01 | $0.02 | 466104 |
| 2023-02-09 | 0.01 | $0.01 | 116474 |
| 2023-02-08 | 0.01 | $0.01 | 38000 |
| 2023-02-07 | 0.01 | $0.01 | 728902 |
| 2023-02-06 | 0.01 | $0.01 | 267456 |
| 2023-02-03 | 0.01 | $0.02 | 362145 |
| 2023-02-02 | 0.01 | $0.01 | 617800 |
| 2023-02-01 | 0.01 | $0.01 | 65643 |
| 2023-01-31 | 0.01 | $0.01 | 143 |
| 2023-01-30 | 0.01 | $0.01 | 60000 |
| 2023-01-27 | 0.01 | $0.01 | 223622 |
| 2023-01-26 | 0.01 | $0.01 | 24000 |
| 2023-01-25 | 0.01 | $0.01 | 400000 |
| 2023-01-24 | 0.01 | $0.01 | 40000 |
| 2023-01-23 | 0.01 | $0.01 | 346750 |
| 2023-01-20 | 0.01 | $0.01 | 245228 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 61540 |
| 2023-01-17 | 0.01 | $0.01 | 5 |
| 2023-01-13 | 0.01 | $0.01 | 23977 |
| 2023-01-12 | 0.01 | $0.01 | 298039 |
| 2023-01-11 | 0.01 | $0.01 | 1012 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 3000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 88103 |
| 2023-01-04 | 0.01 | $0.01 | 98277 |
| 2023-01-03 | 0.01 | $0.01 | 10100 |
| 2022-12-30 | 0.02 | $0.01 | 64542 |
| 2022-12-29 | 0.02 | $0.01 | 80000 |
| 2022-12-28 | 0.02 | $0.01 | 122144 |
| 2022-12-27 | 0.02 | $0.02 | 50000 |
| 2022-12-23 | 0.02 | $0.02 | 129547 |
| 2022-12-22 | 0.02 | $0.02 | 65228 |
| 2022-12-21 | 0.02 | $0.01 | 132000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 52405 |
| 2022-12-16 | 0.02 | $0.02 | 92100 |
| 2022-12-15 | 0.02 | $0.02 | 135700 |
| 2022-12-14 | 0.02 | $0.01 | 2142 |
| 2022-12-13 | 0.02 | $0.01 | 790595 |
| 2022-12-12 | 0.02 | $0.02 | 33500 |
| 2022-12-09 | 0.02 | $0.02 | 49230 |
| 2022-12-08 | 0.02 | $0.02 | 45000 |
| 2022-12-07 | 0.02 | $0.02 | 181450 |
| 2022-12-06 | 0.02 | $0.02 | 50000 |
| 2022-12-05 | 0.02 | $0.02 | 242090 |
| 2022-12-02 | 0.02 | $0.02 | 50270 |
| 2022-12-01 | 0.02 | $0.02 | 264238 |
| 2022-11-30 | 0.02 | $0.02 | 2.6M |
| 2022-11-29 | 0.02 | $0.02 | 345329 |
| 2022-11-28 | 0.02 | $0.02 | 121456 |
| 2022-11-25 | 0.02 | $0.02 | 201893 |
| 2022-11-23 | 0.02 | $0.02 | 351516 |
| 2022-11-22 | 0.02 | $0.02 | 523650 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 102700 |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 144935 |
| 2022-11-15 | 0.02 | $0.02 | 94800 |
| 2022-11-14 | 0.02 | $0.01 | 90300 |
| 2022-11-11 | 0.02 | $0.02 | 92500 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 31230 |
| 2022-11-08 | 0.02 | $0.02 | 8355 |
| 2022-11-07 | 0.02 | $0.02 | 25000 |
| 2022-11-04 | 0.02 | $0.02 | 394990 |
| 2022-11-03 | 0.02 | $0.02 | 10000 |
| 2022-11-02 | 0.02 | $0.01 | 415880 |
| 2022-11-01 | 0.02 | $0.02 | 170000 |
| 2022-10-31 | 0.02 | $0.02 | 3000 |
| 2022-10-28 | 0.02 | $0.02 | 235000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 482490 |
| 2022-10-25 | 0.02 | $0.01 | 211290 |
| 2022-10-24 | 0.02 | $0.02 | 157410 |
| 2022-10-21 | 0.02 | $0.02 | 430407 |
| 2022-10-20 | 0.02 | $0.01 | 32313 |
| 2022-10-19 | 0.02 | $0.01 | 457410 |
| 2022-10-18 | 0.02 | $0.01 | 494120 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 39000 |
| 2022-10-13 | 0.02 | $0.02 | 261052 |
| 2022-10-12 | 0.02 | $0.02 | 4334 |
| 2022-10-11 | 0.02 | $0.02 | 70777 |
| 2022-10-10 | 0.02 | $0.02 | 312000 |
| 2022-10-07 | 0.02 | $0.02 | 139690 |
| 2022-10-06 | 0.02 | $0.02 | 41815 |
| 2022-10-05 | 0.02 | $0.02 | 563 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 11111 |
| 2022-09-30 | 0.02 | $0.02 | 56722 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 15000 |
| 2022-09-27 | 0.02 | $0.02 | 430362 |
| 2022-09-26 | 0.02 | $0.02 | 20000 |
| 2022-09-23 | 0.02 | $0.02 | 140000 |
| 2022-09-22 | 0.02 | $0.02 | 4787 |
| 2022-09-21 | 0.02 | $0.02 | 19120 |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | 30560 |
| 2022-09-16 | 0.02 | $0.02 | 145567 |
| 2022-09-15 | 0.02 | $0.02 | 53990 |
| 2022-09-14 | 0.02 | $0.02 | 17513 |
| 2022-09-13 | 0.02 | $0.02 | 607516 |
| 2022-09-12 | 0.02 | $0.03 | 981958 |
| 2022-09-09 | 0.02 | $0.02 | 27024 |
| 2022-09-08 | 0.02 | $0.02 | 59622 |
| 2022-09-07 | 0.02 | $0.02 | 13852 |
| 2022-09-06 | 0.02 | $0.02 | 279600 |
| 2022-09-02 | 0.02 | $0.02 | 396277 |
| 2022-09-01 | 0.03 | $0.02 | 762180 |
| 2022-08-31 | 0.03 | $0.02 | 190563 |
| 2022-08-30 | 0.03 | $0.02 | 566890 |
| 2022-08-29 | 0.03 | $0.02 | 597817 |
| 2022-08-26 | 0.03 | $0.02 | 293330 |
| 2022-08-25 | 0.03 | $0.03 | 157760 |
| 2022-08-24 | 0.03 | $0.03 | 336041 |
| 2022-08-23 | 0.03 | $0.02 | 338758 |
| 2022-08-22 | 0.03 | $0.03 | 292646 |
| 2022-08-19 | 0.03 | $0.02 | 512491 |
| 2022-08-18 | 0.03 | $0.03 | 142000 |
| 2022-08-17 | 0.03 | $0.03 | 620347 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 212470 |
| 2022-08-12 | 0.03 | $0.03 | 171111 |
| 2022-08-11 | 0.03 | $0.03 | 842167 |
| 2022-08-10 | 0.03 | $0.03 | 240809 |
| 2022-08-09 | 0.03 | $0.03 | 10200 |
| 2022-08-08 | 0.03 | $0.03 | 115615 |
| 2022-08-05 | 0.03 | $0.03 | 121900 |
| 2022-08-04 | 0.03 | $0.03 | 3250 |
| 2022-08-03 | 0.03 | $0.03 | 396408 |
| 2022-08-02 | 0.03 | $0.03 | 1.7M |
| 2022-08-01 | 0.03 | $0.03 | 524020 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 563629 |
| 2022-07-27 | 0.03 | $0.03 | 10000 |
| 2022-07-26 | 0.03 | $0.03 | 126297 |
| 2022-07-25 | 0.03 | $0.03 | 425833 |
| 2022-07-22 | 0.03 | $0.03 | 93000 |
| 2022-07-21 | 0.03 | $0.03 | 170691 |
| 2022-07-20 | 0.03 | $0.03 | 111949 |
| 2022-07-19 | 0.03 | $0.03 | 1098 |
| 2022-07-18 | 0.03 | $0.03 | 56000 |
| 2022-07-15 | 0.03 | $0.03 | 35000 |
| 2022-07-14 | 0.03 | $0.03 | 13000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 323040 |
| 2022-07-11 | 0.03 | $0.03 | 103490 |
| 2022-07-08 | 0.03 | $0.02 | 337790 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 114714 |
| 2022-07-05 | 0.03 | $0.03 | 50756 |
| 2022-07-01 | 0.03 | $0.03 | 380300 |
| 2022-06-30 | 0.03 | $0.03 | 94807 |
| 2022-06-29 | 0.03 | $0.03 | 45050 |
| 2022-06-28 | 0.03 | $0.03 | 71492 |
| 2022-06-27 | 0.03 | $0.03 | 84500 |
| 2022-06-24 | 0.03 | $0.03 | 75000 |
| 2022-06-23 | 0.03 | $0.03 | 64730 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 115000 |
| 2022-06-17 | 0.03 | $0.03 | 100000 |
| 2022-06-16 | 0.03 | $0.03 | 55000 |
| 2022-06-15 | 0.03 | $0.03 | 108000 |
| 2022-06-14 | 0.03 | $0.03 | 3750 |
| 2022-06-13 | 0.03 | $0.03 | 72558 |
| 2022-06-10 | 0.03 | $0.03 | 189953 |
| 2022-06-09 | 0.03 | $0.03 | 93300 |
| 2022-06-08 | 0.03 | $0.03 | 82800 |
| 2022-06-07 | 0.03 | $0.03 | 46000 |
| 2022-06-06 | 0.04 | $0.03 | 82750 |
| 2022-06-03 | 0.04 | $0.03 | 243540 |
| 2022-06-02 | 0.04 | $0.04 | 81950 |
| 2022-06-01 | 0.04 | $0.03 | 42600 |
| 2022-05-31 | 0.04 | $0.03 | 114100 |
| 2022-05-27 | 0.04 | $0.04 | 97760 |
| 2022-05-26 | 0.04 | $0.04 | 67500 |
| 2022-05-25 | 0.04 | $0.04 | 151501 |
| 2022-05-24 | 0.04 | $0.04 | 84495 |
| 2022-05-23 | 0.04 | $0.04 | 121088 |
| 2022-05-20 | 0.04 | $0.04 | 250047 |
| 2022-05-19 | 0.04 | $0.05 | 146873 |
| 2022-05-18 | 0.04 | $0.04 | 144380 |
| 2022-05-17 | 0.04 | $0.04 | 143400 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 120230 |
| 2022-05-12 | 0.04 | $0.04 | 156500 |
| 2022-05-11 | 0.04 | $0.04 | 208242 |
| 2022-05-10 | 0.04 | $0.03 | 94402 |
| 2022-05-09 | 0.04 | $0.03 | 109290 |
| 2022-05-06 | 0.04 | $0.03 | 92290 |
| 2022-05-05 | 0.04 | $0.03 | 342067 |
| 2022-05-04 | 0.04 | $0.03 | 112000 |
| 2022-05-03 | 0.04 | $0.03 | 62900 |
| 2022-05-02 | 0.04 | $0.04 | 181510 |
| 2022-04-29 | 0.04 | $0.03 | 121721 |
| 2022-04-28 | 0.04 | $0.03 | 115569 |
| 2022-04-27 | 0.04 | $0.04 | 443230 |
| 2022-04-26 | 0.04 | $0.04 | 290177 |
| 2022-04-25 | 0.04 | $0.04 | 428683 |
| 2022-04-22 | 0.04 | $0.04 | 648457 |
| 2022-04-21 | 0.04 | $0.04 | 90300 |
| 2022-04-20 | 0.04 | $0.04 | 13000 |
| 2022-04-19 | 0.05 | $0.04 | 50667 |
| 2022-04-18 | 0.05 | $0.04 | 1290 |
| 2022-04-14 | 0.05 | $0.04 | 55421 |
| 2022-04-13 | 0.05 | $0.04 | 84694 |
| 2022-04-12 | 0.05 | $0.04 | 234480 |
| 2022-04-11 | 0.05 | $0.04 | 66000 |
| 2022-04-08 | 0.05 | $0.04 | 10000 |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.05 | $0.04 | 60224 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 5100 |
| 2022-04-01 | 0.05 | $0.04 | 41421 |
| 2022-03-31 | 0.05 | $0.05 | 344907 |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | 330701 |
| 2022-03-28 | 0.05 | $0.05 | 129180 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 112090 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 110890 |
| 2022-03-21 | 0.05 | $0.05 | 120 |
| 2022-03-18 | 0.06 | $0.05 | 10000 |
| 2022-03-17 | 0.06 | $0.05 | 267910 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | 153478 |
| 2022-03-14 | 0.06 | $0.06 | 87100 |
| 2022-03-11 | 0.06 | $0.06 | 46021 |
| 2022-03-10 | 0.06 | $0.06 | 101657 |
| 2022-03-09 | 0.06 | $0.06 | 510 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 92490 |
| 2022-03-04 | 0.06 | $0.05 | 83464 |
| 2022-03-03 | 0.06 | $0.05 | 40000 |
| 2022-03-02 | 0.06 | $0.05 | 138325 |
| 2022-03-01 | 0.06 | $0.05 | 152350 |
| 2022-02-28 | 0.06 | $0.06 | 74580 |
| 2022-02-25 | 0.06 | $0.06 | 139900 |
| 2022-02-24 | 0.06 | $0.06 | 186683 |
| 2022-02-23 | 0.06 | $0.06 | 297611 |
| 2022-02-22 | 0.06 | $0.06 | 41340 |
| 2022-02-18 | 0.06 | $0.06 | 81750 |
| 2022-02-17 | 0.06 | $0.07 | 330505 |
| 2022-02-16 | 0.06 | $0.05 | 41600 |
| 2022-02-15 | 0.06 | $0.05 | 143528 |
| 2022-02-14 | 0.06 | $0.06 | 80 |
| 2022-02-11 | 0.06 | $0.06 | 201290 |
| 2022-02-10 | 0.06 | $0.06 | 71789 |
| 2022-02-09 | 0.06 | $0.05 | 150100 |
| 2022-02-08 | 0.06 | $0.05 | 773368 |
| 2022-02-07 | 0.06 | $0.06 | 302257 |
| 2022-02-04 | 0.06 | $0.06 | 28000 |
| 2022-02-03 | 0.06 | $0.06 | 132190 |
| 2022-02-02 | 0.06 | $0.06 | 25799 |
| 2022-02-01 | 0.06 | $0.06 | 139586 |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | 6000 |
| 2022-01-27 | 0.06 | $0.06 | 53729 |
| 2022-01-26 | 0.06 | $0.06 | 10100 |
| 2022-01-25 | 0.06 | $0.06 | 1175 |
| 2022-01-24 | 0.06 | $0.06 | 91500 |
| 2022-01-21 | 0.06 | $0.06 | 366119 |
| 2022-01-20 | 0.06 | $0.07 | 81920 |
| 2022-01-19 | 0.06 | $0.07 | 158275 |
| 2022-01-18 | 0.06 | $0.07 | 33357 |
| 2022-01-14 | 0.06 | $0.07 | 103748 |
| 2022-01-13 | 0.06 | $0.07 | 28022 |
| 2022-01-12 | 0.06 | $0.07 | 477256 |
| 2022-01-11 | 0.06 | $0.07 | 399942 |
| 2022-01-10 | 0.06 | $0.07 | 162759 |
| 2022-01-07 | 0.06 | $0.06 | 29800 |
| 2022-01-06 | 0.06 | $0.06 | 219958 |
| 2022-01-05 | 0.06 | $0.06 | 158350 |
| 2022-01-04 | 0.06 | $0.06 | 37018 |
| 2022-01-03 | 0.06 | $0.06 | 2500 |
| 2021-12-31 | 0.06 | $0.06 | 239496 |
| 2021-12-30 | 0.06 | $0.06 | 257615 |
| 2021-12-29 | 0.06 | $0.06 | 86100 |
| 2021-12-28 | 0.06 | $0.06 | 97490 |
| 2021-12-27 | 0.06 | $0.06 | 165200 |
| 2021-12-23 | 0.06 | $0.06 | 24800 |
| 2021-12-22 | 0.06 | $0.06 | 284559 |
| 2021-12-21 | 0.06 | $0.06 | 46290 |
| 2021-12-20 | 0.06 | $0.05 | 157058 |
| 2021-12-17 | 0.06 | $0.06 | 161000 |
| 2021-12-16 | 0.06 | $0.06 | 90008 |
| 2021-12-15 | 0.06 | $0.05 | 433199 |
| 2021-12-14 | 0.06 | $0.06 | 1000 |
| 2021-12-13 | 0.06 | $0.06 | 88985 |
| 2021-12-10 | 0.06 | $0.07 | 340045 |
| 2021-12-09 | 0.06 | $0.06 | 1110 |
| 2021-12-08 | 0.06 | $0.06 | 112761 |
| 2021-12-07 | 0.06 | $0.06 | 102480 |
| 2021-12-06 | 0.06 | $0.06 | 34058 |
| 2021-12-03 | 0.06 | $0.05 | 138775 |
| 2021-12-02 | 0.06 | $0.06 | 6150 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 163700 |
| 2021-11-29 | 0.06 | $0.06 | 19100 |
| 2021-11-26 | 0.06 | $0.06 | 40090 |
| 2021-11-24 | 0.06 | $0.06 | 1000 |
| 2021-11-23 | 0.06 | $0.06 | 65090 |
| 2021-11-22 | 0.06 | $0.06 | 23190 |
| 2021-11-19 | 0.06 | $0.06 | 3660 |
| 2021-11-18 | 0.06 | $0.06 | 40770 |
| 2021-11-17 | 0.06 | $0.06 | 75153 |
| 2021-11-16 | 0.06 | $0.06 | 256929 |
| 2021-11-15 | 0.06 | $0.06 | 190358 |
| 2021-11-12 | 0.06 | $0.06 | 242431 |
| 2021-11-11 | 0.07 | $0.06 | 257468 |
| 2021-11-10 | 0.07 | $0.07 | 70868 |
| 2021-11-09 | 0.07 | $0.07 | 106059 |
| 2021-11-08 | 0.07 | $0.06 | 39300 |
| 2021-11-05 | 0.07 | $0.06 | 22500 |
| 2021-11-04 | 0.07 | $0.06 | 56000 |
| 2021-11-03 | 0.07 | $0.06 | 244025 |
| 2021-11-02 | 0.07 | $0.06 | 698695 |
| 2021-11-01 | 0.07 | $0.06 | 58914 |
| 2021-10-29 | 0.07 | $0.07 | 125784 |
| 2021-10-28 | 0.07 | $0.07 | 26820 |
| 2021-10-27 | 0.07 | $0.07 | 45456 |
| 2021-10-26 | 0.07 | $0.07 | 93105 |
| 2021-10-25 | 0.07 | $0.07 | 10603 |
| 2021-10-22 | 0.07 | $0.07 | 24100 |
| 2021-10-21 | 0.07 | $0.07 | 28000 |
| 2021-10-20 | 0.07 | $0.07 | 146600 |
| 2021-10-19 | 0.07 | $0.07 | 137956 |
| 2021-10-18 | 0.07 | $0.07 | 95338 |
| 2021-10-15 | 0.07 | $0.07 | 28892 |
| 2021-10-14 | 0.07 | $0.07 | 97848 |
| 2021-10-13 | 0.07 | $0.07 | 31000 |
| 2021-10-12 | 0.07 | $0.07 | 201784 |
| 2021-10-11 | 0.06 | $0.07 | 358918 |
| 2021-10-08 | 0.06 | $0.07 | 152650 |
| 2021-10-07 | 0.06 | $0.07 | 69155 |
| 2021-10-06 | 0.06 | $0.07 | 7774 |
| 2021-10-05 | 0.06 | $0.07 | 8950 |
| 2021-10-04 | 0.06 | $0.07 | 74500 |
| 2021-10-01 | 0.06 | $0.07 | 18952 |
| 2021-09-30 | 0.06 | $0.07 | 296277 |
| 2021-09-29 | 0.06 | $0.07 | 203892 |
| 2021-09-28 | 0.06 | $0.07 | 232537 |
| 2021-09-27 | 0.06 | $0.07 | 251182 |
| 2021-09-24 | 0.06 | $0.06 | 40088 |
| 2021-09-23 | 0.06 | $0.06 | 163200 |
| 2021-09-22 | 0.06 | $0.06 | 215513 |
| 2021-09-21 | 0.06 | $0.06 | 95341 |
| 2021-09-20 | 0.06 | $0.06 | 18950 |
| 2021-09-17 | 0.06 | $0.06 | 128442 |
| 2021-09-16 | 0.06 | $0.06 | 62250 |
| 2021-09-15 | 0.06 | $0.06 | 26931 |
| 2021-09-14 | 0.06 | $0.06 | 701502 |
| 2021-09-13 | 0.06 | $0.06 | 203836 |
| 2021-09-10 | 0.06 | $0.07 | 347904 |
| 2021-09-09 | 0.06 | $0.07 | 344314 |
| 2021-09-08 | 0.06 | $0.08 | 1.3M |
| 2021-09-07 | 0.05 | $0.07 | 313885 |
| 2021-09-03 | 0.05 | $0.07 | 326728 |
| 2021-09-02 | 0.05 | $0.07 | 627989 |
| 2021-09-01 | 0.05 | $0.06 | 1.1M |
| 2021-08-31 | 0.05 | $0.05 | 348441 |
| 2021-08-30 | 0.05 | $0.05 | 299718 |
| 2021-08-27 | 0.05 | $0.05 | 274939 |
| 2021-08-26 | 0.05 | $0.05 | 313846 |
| 2021-08-25 | 0.05 | $0.05 | 894963 |
| 2021-08-24 | 0.05 | $0.05 | 368315 |
| 2021-08-23 | 0.05 | $0.05 | 303570 |
| 2021-08-20 | 0.05 | $0.04 | 871385 |
| 2021-08-19 | 0.05 | $0.05 | 225762 |
| 2021-08-18 | 0.05 | $0.04 | 162985 |
| 2021-08-17 | 0.05 | $0.05 | 137840 |
| 2021-08-16 | 0.05 | $0.05 | 126040 |
| 2021-08-13 | 0.05 | $0.05 | 377845 |
| 2021-08-12 | 0.05 | $0.05 | 144500 |
| 2021-08-11 | 0.05 | $0.05 | 179000 |
| 2021-08-10 | 0.05 | $0.05 | 159186 |
| 2021-08-09 | 0.05 | $0.05 | 633150 |
| 2021-08-06 | 0.05 | $0.05 | 213499 |
| 2021-08-05 | 0.05 | $0.05 | 308455 |
| 2021-08-04 | 0.05 | $0.04 | 163790 |
| 2021-08-03 | 0.05 | $0.04 | 295447 |
| 2021-08-02 | 0.05 | $0.04 | 175294 |
| 2021-07-30 | 0.05 | $0.05 | 43716 |
| 2021-07-29 | 0.05 | $0.05 | 225500 |
| 2021-07-28 | 0.05 | $0.05 | 242480 |
| 2021-07-27 | 0.05 | $0.05 | 84980 |
| 2021-07-26 | 0.05 | $0.05 | 476503 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 17966 |
| 2026-07-14 | 0.00 | $0.00 | 38333 |
| 2026-07-13 | 0.00 | $0.00 | 38333 |
| 2026-07-10 | 0.00 | $0.00 | 38333 |
| 2026-07-09 | 0.00 | $0.00 | 38333 |
| 2026-07-08 | 0.00 | $0.00 | 38333 |
| 2026-07-07 | 0.00 | $0.00 | 38333 |
| 2026-07-06 | 0.00 | $0.00 | 38333 |
| 2026-07-02 | 0.00 | $0.00 | 38333 |
| 2026-07-01 | 0.00 | $0.00 | 38333 |
| 2026-06-30 | 0.00 | $0.00 | 38333 |
| 2026-06-29 | 0.00 | $0.00 | 38333 |
| 2026-06-26 | 0.00 | $0.00 | 38333 |
| 2026-06-25 | 0.00 | $0.00 | 38333 |
| 2026-06-24 | 0.00 | $0.00 | 38333 |
| 2026-06-23 | 0.00 | $0.00 | 38333 |
| 2026-06-22 | 0.00 | $0.00 | 38333 |
| 2026-06-18 | 0.00 | $0.00 | 38333 |
| 2026-06-17 | 0.00 | $0.00 | 38333 |
| 2026-06-16 | 0.00 | $0.00 | 38333 |
| 2026-06-15 | 0.00 | $0.00 | 38333 |
| 2026-06-12 | 0.00 | $0.00 | 38333 |
| 2026-06-11 | 0.00 | $0.00 | 38333 |
| 2026-06-10 | 0.00 | $0.00 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 38333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38333 |
| 2026-06-04 | 0.00 | $0.00 | 38333 |
| 2026-06-03 | 0.00 | $0.00 | 38333 |
| 2026-06-02 | 0.00 | $0.00 | 38333 |
| 2026-06-01 | 0.00 | $0.00 | 38333 |
| 2026-05-29 | 0.00 | $0.00 | 38333 |
| 2026-05-28 | 0.00 | $0.00 | 38333 |
| 2026-05-27 | 0.00 | $0.00 | 38333 |
| 2026-05-26 | 0.00 | $0.00 | 13750 |
| 2026-05-22 | 0.00 | $0.00 | 38333 |
| 2026-05-21 | 0.00 | $0.00 | 38333 |
| 2026-05-20 | 0.00 | $0.00 | 38333 |
| 2026-05-19 | 0.00 | $0.00 | 38333 |
| 2026-05-18 | 0.00 | $0.00 | 38333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38333 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38333 |
| 2026-05-11 | 0.00 | $0.00 | 38333 |
| 2026-05-08 | 0.00 | $0.00 | 38333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38333 |
| 2026-05-05 | 0.00 | $0.00 | 38333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38333 |
| 2026-04-30 | 0.00 | $0.00 | 38333 |
| 2026-04-29 | 0.00 | $0.00 | 38333 |
| 2026-04-28 | 0.00 | $0.00 | 38333 |
| 2026-04-27 | 0.00 | $0.00 | 38333 |
| 2026-04-24 | 0.00 | $0.00 | 38333 |
| 2026-04-23 | 0.00 | $0.00 | 38333 |
| 2026-04-22 | 0.00 | $0.00 | 38333 |
| 2026-04-21 | 0.00 | $0.00 | 38333 |
| 2026-04-20 | 0.00 | $0.00 | 26101 |
| 2026-04-17 | 0.00 | $0.00 | 38333 |
| 2026-04-16 | 0.00 | $0.00 | 38333 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 38333 |
| 2026-04-13 | 0.00 | $0.00 | 38333 |
| 2026-04-10 | 0.00 | $0.00 | 38333 |
| 2026-04-09 | 0.00 | $0.00 | 38333 |
| 2026-04-08 | 0.00 | $0.00 | 38333 |
| 2026-04-07 | 0.00 | $0.00 | 38333 |
| 2026-04-06 | 0.00 | $0.00 | 38333 |
| 2026-04-02 | 0.00 | $0.00 | 38333 |
| 2026-04-01 | 0.00 | $0.00 | 38333 |
| 2026-03-31 | 0.00 | $0.00 | 38333 |
| 2026-03-30 | 0.00 | $0.00 | 38333 |
| 2026-03-27 | 0.00 | $0.00 | 38333 |
| 2026-03-26 | 0.00 | $0.00 | 38333 |
| 2026-03-25 | 0.00 | $0.00 | 38333 |
| 2026-03-24 | 0.00 | $0.00 | 38333 |
| 2026-03-23 | 0.00 | $0.00 | 38333 |
| 2026-03-20 | 0.00 | $0.00 | 109660 |
| 2026-03-19 | 0.00 | $0.00 | 38333 |
| 2026-03-18 | 0.00 | $0.00 | 38333 |
| 2026-03-17 | 0.00 | $0.00 | 38333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38333 |
| 2026-03-12 | 0.00 | $0.00 | 38333 |
| 2026-03-11 | 0.00 | $0.00 | 38333 |
| 2026-03-10 | 0.00 | $0.00 | 38333 |
| 2026-03-09 | 0.00 | $0.00 | 38333 |
| 2026-03-06 | 0.00 | $0.00 | 38333 |
| 2026-03-05 | 0.00 | $0.00 | 38333 |
| 2026-03-04 | 0.00 | $0.00 | 38333 |
| 2026-03-03 | 0.00 | $0.00 | 38333 |
| 2026-03-02 | 0.00 | $0.00 | 38333 |
| 2026-02-27 | 0.00 | $0.00 | 38333 |
| 2026-02-26 | 0.00 | $0.00 | 38333 |
| 2026-02-25 | 0.00 | $0.00 | 410000 |
| 2026-02-24 | 0.00 | $0.00 | 38333 |
| 2026-02-23 | 0.00 | $0.00 | 38333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 16000 |
| 2026-02-17 | 0.00 | $0.00 | 34783 |
| 2026-02-13 | 0.00 | $0.00 | 246700 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 20000 |
| 2026-02-05 | 0.00 | $0.00 | 38333 |
| 2026-02-04 | 0.00 | $0.00 | 38333 |
| 2026-02-03 | 0.00 | $0.00 | 38333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 10000 |
| 2026-01-29 | 0.00 | $0.00 | 65572 |
| 2026-01-28 | 0.00 | $0.00 | 647011 |
| 2026-01-27 | 0.00 | $0.00 | 38333 |
| 2026-01-26 | 0.00 | $0.00 | 38333 |
| 2026-01-23 | 0.00 | $0.00 | 38333 |
| 2026-01-22 | 0.00 | $0.00 | 38333 |
| 2026-01-21 | 0.00 | $0.00 | 38333 |
| 2026-01-20 | 0.00 | $0.00 | 38333 |
| 2026-01-16 | 0.00 | $0.00 | 38333 |
| 2026-01-15 | 0.00 | $0.00 | 38333 |
| 2026-01-14 | 0.00 | $0.00 | 38333 |
| 2026-01-13 | 0.00 | $0.00 | 38333 |
| 2026-01-12 | 0.00 | $0.00 | 38333 |
| 2026-01-09 | 0.00 | $0.00 | 38333 |
| 2026-01-08 | 0.00 | $0.00 | 38333 |
| 2026-01-07 | 0.00 | $0.00 | 38333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38333 |
| 2026-01-02 | 0.00 | $0.00 | 38333 |
| 2025-12-31 | 0.00 | $0.00 | 800382 |
| 2025-12-30 | 0.00 | $0.00 | 48399 |
| 2025-12-29 | 0.00 | $0.00 | 38333 |
| 2025-12-26 | 0.00 | $0.00 | 38333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40001 |
| 2025-12-22 | 0.00 | $0.00 | 38333 |
| 2025-12-19 | 0.00 | $0.00 | 38333 |
| 2025-12-18 | 0.00 | $0.00 | 38333 |
| 2025-12-17 | 0.00 | $0.00 | 38333 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 124000 |
| 2025-12-09 | 0.00 | $0.00 | 720000 |
| 2025-12-08 | 0.00 | $0.00 | 38333 |
| 2025-12-05 | 0.00 | $0.00 | 38333 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 38333 |
| 2025-12-02 | 0.00 | $0.00 | 38333 |
| 2025-12-01 | 0.00 | $0.00 | 75000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38333 |
| 2025-11-21 | 0.00 | $0.00 | 38333 |
| 2025-11-20 | 0.00 | $0.00 | 38333 |
| 2025-11-19 | 0.00 | $0.00 | 59058 |
| 2025-11-18 | 0.00 | $0.00 | 38333 |
| 2025-11-17 | 0.00 | $0.00 | 38333 |
| 2025-11-14 | 0.00 | $0.00 | 38333 |
| 2025-11-13 | 0.00 | $0.00 | 38333 |
| 2025-11-12 | 0.00 | $0.00 | 38333 |
| 2025-11-11 | 0.00 | $0.00 | 38333 |
| 2025-11-10 | 0.00 | $0.00 | 38333 |
| 2025-11-07 | 0.00 | $0.00 | 38333 |
| 2025-11-06 | 0.00 | $0.00 | 38333 |
| 2025-11-05 | 0.00 | $0.00 | 38333 |
| 2025-11-04 | 0.00 | $0.00 | 38333 |
| 2025-11-03 | 0.00 | $0.00 | 65302 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | 11145 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 32000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 174601 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 110300 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 764428 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 411399 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 411399 |
| 2025-08-21 | 0.00 | $0.00 | 411399 |
| 2025-08-20 | 0.00 | $0.00 | 411399 |
| 2025-08-19 | 0.00 | $0.00 | 411399 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 280179 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 411399 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 411399 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 707399 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 17000 |
| 2025-07-15 | 0.00 | $0.00 | 37000 |
| 2025-07-14 | 0.00 | $0.00 | 316000 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 788587 |
| 2025-07-09 | 0.00 | $0.00 | 425000 |
| 2025-07-08 | 0.00 | $0.00 | 127500 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 19000 |
| 2025-06-26 | 0.00 | $0.00 | 410 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 11000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 30000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 35000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 245000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 46000 |
| 2025-06-06 | 0.00 | $0.00 | 60650 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 95364 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 400 |
| 2025-05-30 | 0.00 | $0.00 | 20043 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 45000 |
| 2025-05-23 | 0.00 | $0.00 | 135100 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 22500 |
| 2025-05-13 | 0.00 | $0.00 | 600000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 112000 |
| 2025-05-07 | 0.00 | $0.00 | 2900 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70000 |
| 2025-05-02 | 0.00 | $0.00 | 213100 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 750000 |
| 2025-04-24 | 0.00 | $0.00 | 235 |
| 2025-04-23 | 0.00 | $0.00 | 13000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 107500 |
| 2025-04-16 | 0.00 | $0.00 | 350000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 11111 |
| 2025-04-04 | 0.00 | $0.00 | 60000 |
| 2025-04-03 | 0.00 | $0.00 | 11111 |
| 2025-04-02 | 0.00 | $0.00 | 623333 |
| 2025-04-01 | 0.00 | $0.00 | 351000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 306250 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 245773 |
| 2025-03-21 | 0.00 | $0.00 | 25000 |
| 2025-03-20 | 0.00 | $0.00 | 170111 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 195000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20700 |
| 2025-03-10 | 0.00 | $0.00 | 340000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 11350 |
| 2025-03-05 | 0.00 | $0.00 | 49050 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 70000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 65000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | 565444 |
| 2025-02-19 | 0.00 | $0.00 | 565444 |
| 2025-02-18 | 0.00 | $0.00 | 565444 |
| 2025-02-14 | 0.00 | $0.00 | 751068 |
| 2025-02-13 | 0.00 | $0.00 | 396000 |
| 2025-02-12 | 0.00 | $0.00 | 113214 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 17333 |
| 2025-02-07 | 0.00 | $0.00 | 140468 |
| 2025-02-06 | 0.00 | $0.00 | 85180 |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 160000 |
| 2025-01-28 | 0.00 | $0.00 | 191318 |
| 2025-01-27 | 0.00 | $0.00 | 26500 |
| 2025-01-24 | 0.00 | $0.00 | 274071 |
| 2025-01-23 | 0.00 | $0.00 | 3.2M |
| 2025-01-22 | 0.00 | $0.00 | 294614 |
| 2025-01-21 | 0.00 | $0.00 | 764654 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 255000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 21000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 415750 |
| 2024-12-30 | 0.00 | $0.00 | 745348 |
| 2024-12-27 | 0.00 | $0.00 | 221540 |
| 2024-12-26 | 0.00 | $0.00 | 511004 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | 2.2M |
| 2024-12-19 | 0.00 | $0.00 | 126500 |
| 2024-12-18 | 0.00 | $0.00 | 1.2M |
| 2024-12-17 | 0.00 | $0.00 | 954000 |
| 2024-12-16 | 0.00 | $0.00 | 95000 |
| 2024-12-13 | 0.00 | $0.00 | 155000 |
| 2024-12-12 | 0.00 | $0.00 | 130242 |
| 2024-12-11 | 0.00 | $0.00 | 29640 |
| 2024-12-10 | 0.00 | $0.00 | 330176 |
| 2024-12-09 | 0.00 | $0.00 | 355176 |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 124928 |
| 2024-12-04 | 0.00 | $0.00 | 380000 |
| 2024-12-03 | 0.00 | $0.00 | 421278 |
| 2024-12-02 | 0.00 | $0.00 | 48722 |
| 2024-11-29 | 0.00 | $0.00 | 18000 |
| 2024-11-27 | 0.00 | $0.00 | 400000 |
| 2024-11-26 | 0.00 | $0.00 | 602000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1.3M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 50000 |
| 2024-11-18 | 0.00 | $0.00 | 50000 |
| 2024-11-15 | 0.00 | $0.00 | 14000 |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 260000 |
| 2024-11-12 | 0.00 | $0.01 | 76409 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 625000 |
| 2024-11-07 | 0.00 | $0.01 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 60000 |
| 2024-11-05 | 0.00 | $0.00 | 53288 |
| 2024-11-04 | 0.00 | $0.00 | 129666 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 14278 |
| 2024-10-30 | 0.00 | $0.00 | 26000 |
| 2024-10-29 | 0.00 | $0.00 | 44979 |
| 2024-10-28 | 0.00 | $0.00 | 44979 |
| 2024-10-25 | 0.00 | $0.00 | 44979 |
| 2024-10-24 | 0.00 | $0.00 | 144979 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 105171 |
| 2024-10-21 | 0.00 | $0.00 | 159366 |
| 2024-10-18 | 0.00 | $0.00 | 73878 |
| 2024-10-17 | 0.00 | $0.00 | 175880 |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | 69978 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 301 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 233906 |
| 2024-09-23 | 0.00 | $0.00 | 40000 |
| 2024-09-20 | 0.00 | $0.00 | 903250 |
| 2024-09-19 | 0.00 | $0.00 | 257450 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 50472 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 61500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 793 |
| 2024-09-09 | 0.00 | $0.00 | 66000 |
| 2024-09-06 | 0.00 | $0.00 | 528127 |
| 2024-09-05 | 0.00 | $0.00 | 63550 |
| 2024-09-04 | 0.00 | $0.00 | 58550 |
| 2024-09-03 | 0.00 | $0.00 | 286063 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 35306 |
| 2024-08-27 | 0.00 | $0.00 | 8333 |
| 2024-08-26 | 0.00 | $0.00 | 103506 |
| 2024-08-23 | 0.00 | $0.00 | 4000 |
| 2024-08-22 | 0.01 | $0.00 | 435724 |
| 2024-08-21 | 0.01 | $0.00 | 60000 |
| 2024-08-20 | 0.01 | $0.00 | 70000 |
| 2024-08-19 | 0.01 | $0.00 | 1.5M |
| 2024-08-16 | 0.01 | $0.01 | 325000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 271400 |
| 2024-08-13 | 0.01 | $0.01 | 138333 |
| 2024-08-12 | 0.01 | $0.01 | 30000 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 583933 |
| 2024-08-07 | 0.01 | $0.00 | 2200 |
| 2024-08-06 | 0.01 | $0.01 | 21000 |
| 2024-08-05 | 0.01 | $0.01 | 21000 |
| 2024-08-02 | 0.01 | $0.01 | 14 |
| 2024-08-01 | 0.01 | $0.01 | 14 |
| 2024-07-31 | 0.01 | $0.01 | 14 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | 10000 |
| 2024-07-24 | 0.01 | $0.01 | 2500 |
| 2024-07-23 | 0.01 | $0.01 | 5000 |
| 2024-07-22 | 0.01 | $0.01 | 5000 |
| 2024-07-19 | 0.01 | $0.01 | 649465 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-12 | 0.01 | $0.01 | 200250 |
| 2024-07-10 | 0.01 | $0.01 | 250 |
| 2024-07-09 | 0.01 | $0.01 | 136999 |
| 2024-07-08 | 0.01 | $0.01 | 41617 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-27 | 0.01 | $0.01 | 275000 |
| 2024-06-24 | 0.01 | $0.01 | 5000 |
| 2024-06-18 | 0.01 | $0.01 | 201 |
| 2024-06-17 | 0.01 | $0.01 | 65000 |
| 2024-06-14 | 0.01 | $0.00 | 250000 |
| 2024-06-12 | 0.01 | $0.01 | 20100 |
| 2024-06-10 | 0.01 | $0.01 | 27000 |
| 2024-06-07 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 1500 |
| 2024-06-05 | 0.01 | $0.01 | 111000 |
| 2024-06-04 | 0.01 | $0.01 | 151014 |
| 2024-06-03 | 0.01 | $0.01 | 50000 |
| 2024-05-31 | 0.01 | $0.01 | 110 |
| 2024-05-28 | 0.01 | $0.01 | 37557 |
| 2024-05-24 | 0.01 | $0.00 | 100000 |
| 2024-05-23 | 0.01 | $0.01 | 55000 |
| 2024-05-22 | 0.01 | $0.01 | 301014 |
| 2024-05-21 | 0.01 | $0.01 | 15000 |
| 2024-05-20 | 0.01 | $0.01 | 101011 |
| 2024-05-17 | 0.01 | $0.01 | 186000 |
| 2024-05-15 | 0.01 | $0.01 | 10001 |
| 2024-05-14 | 0.01 | $0.01 | 51445 |
| 2024-05-10 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 70000 |
| 2024-05-06 | 0.01 | $0.01 | 125068 |
| 2024-05-03 | 0.01 | $0.01 | 2.9M |
| 2024-05-01 | 0.01 | $0.01 | 600000 |
| 2024-04-26 | 0.01 | $0.01 | 501 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.00 | 50000 |
| 2024-04-19 | 0.01 | $0.00 | 570912 |
| 2024-04-18 | 0.01 | $0.01 | 50000 |
| 2024-04-17 | 0.01 | $0.00 | 1000 |
| 2024-04-16 | 0.01 | $0.00 | 137859 |
| 2024-04-12 | 0.01 | $0.01 | 5000 |
| 2024-04-10 | 0.01 | $0.01 | 3431 |
| 2024-04-09 | 0.01 | $0.01 | 100100 |
| 2024-04-08 | 0.01 | $0.01 | 58473 |
| 2024-04-04 | 0.01 | $0.00 | 46250 |
| 2024-04-03 | 0.01 | $0.00 | 152289 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 43548 |
| 2024-03-22 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 171 |
| 2024-03-20 | 0.01 | $0.01 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | 140000 |
| 2024-03-18 | 0.01 | $0.01 | 100000 |
| 2024-03-15 | 0.00 | $0.01 | 12250 |
| 2024-03-14 | 0.00 | $0.01 | 60000 |
| 2024-03-13 | 0.00 | $0.01 | 110000 |
| 2024-03-11 | 0.00 | $0.01 | 2.2M |
| 2024-03-08 | 0.00 | $0.00 | 30000 |
| 2024-03-07 | 0.00 | $0.00 | 62092 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 43334 |
| 2024-02-29 | 0.00 | $0.00 | 10342 |
| 2024-02-28 | 0.00 | $0.01 | 765260 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | 5500 |
| 2024-02-22 | 0.00 | $0.00 | 30500 |
| 2024-02-21 | 0.00 | $0.00 | 160000 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 26600 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 700 |
| 2024-02-09 | 0.00 | $0.00 | 56746 |
| 2024-02-08 | 0.00 | $0.01 | 90530 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 346000 |
| 2024-02-01 | 0.00 | $0.00 | 26538 |
| 2024-01-31 | 0.00 | $0.00 | 5250 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 585 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | 464650 |
| 2024-01-19 | 0.00 | $0.01 | 10216 |
| 2024-01-18 | 0.00 | $0.00 | 80991 |
| 2024-01-17 | 0.00 | $0.00 | 20000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 136000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 25000 |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 6486 |
| 2024-01-04 | 0.00 | $0.00 | 9266 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 42375 |
| 2023-12-28 | 0.00 | $0.00 | 228703 |
| 2023-12-27 | 0.00 | $0.00 | 135000 |
| 2023-12-26 | 0.00 | $0.00 | 100000 |
| 2023-12-22 | 0.01 | $0.00 | 143000 |
| 2023-12-21 | 0.01 | $0.01 | 129216 |
| 2023-12-20 | 0.01 | $0.00 | 13000 |
| 2023-12-19 | 0.01 | $0.01 | 1818 |
| 2023-12-18 | 0.01 | $0.01 | 1684 |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 104507 |
| 2023-12-13 | 0.01 | $0.00 | 11050 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | 349000 |
| 2023-12-08 | 0.01 | $0.01 | 290000 |
| 2023-12-07 | 0.01 | $0.00 | 12700 |
| 2023-12-06 | 0.01 | $0.01 | 2.0M |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 50000 |
| 2023-12-01 | 0.01 | $0.01 | 148800 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | 50900 |
| 2023-11-28 | 0.01 | $0.01 | 6200 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 535167 |
| 2023-11-17 | 0.01 | $0.01 | 34261 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 6600 |
| 2023-11-14 | 0.01 | $0.01 | 75249 |
| 2023-11-13 | 0.01 | $0.01 | 239293 |
| 2023-11-10 | 0.01 | $0.01 | 130769 |
| 2023-11-09 | 0.01 | $0.00 | 96833 |
| 2023-11-08 | 0.01 | $0.00 | 14187 |
| 2023-11-07 | 0.01 | $0.00 | 26795 |
| 2023-11-06 | 0.01 | $0.01 | 100001 |
| 2023-11-03 | 0.01 | $0.00 | 2000 |
| 2023-11-02 | 0.01 | $0.00 | 173179 |
| 2023-11-01 | 0.01 | $0.00 | 4200 |
| 2023-10-31 | 0.01 | $0.01 | 6000 |
| 2023-10-30 | 0.01 | $0.01 | 169000 |
| 2023-10-27 | 0.01 | $0.00 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 552671 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 264857 |
| 2023-10-23 | 0.01 | $0.01 | 571 |
| 2023-10-20 | 0.01 | $0.01 | 211450 |
| 2023-10-19 | 0.01 | $0.01 | 70000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 60548 |
| 2023-10-11 | 0.01 | $0.01 | 521944 |
| 2023-10-10 | 0.01 | $0.01 | 200 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 80000 |
| 2023-10-04 | 0.01 | $0.01 | 17500 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 10143 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 25600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 222197 |
| 2023-09-18 | 0.01 | $0.01 | 60000 |
| 2023-09-15 | 0.01 | $0.01 | 5208 |
| 2023-09-14 | 0.01 | $0.01 | 140100 |
| 2023-09-13 | 0.01 | $0.01 | 1600 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 160000 |
| 2023-09-08 | 0.01 | $0.01 | 31500 |
| 2023-09-07 | 0.01 | $0.01 | 215 |
| 2023-09-06 | 0.01 | $0.01 | 91000 |
| 2023-09-05 | 0.01 | $0.01 | 45002 |
| 2023-09-01 | 0.01 | $0.01 | 58000 |
| 2023-08-31 | 0.01 | $0.01 | 60000 |
| 2023-08-30 | 0.01 | $0.01 | 610391 |
| 2023-08-29 | 0.01 | $0.01 | 714 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 3200 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 6207 |
| 2023-08-22 | 0.01 | $0.01 | 2870 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 106678 |
| 2023-08-17 | 0.01 | $0.01 | 70000 |
| 2023-08-16 | 0.01 | $0.01 | 640819 |
| 2023-08-15 | 0.01 | $0.01 | 80000 |
| 2023-08-14 | 0.01 | $0.01 | 80000 |
| 2023-08-11 | 0.01 | $0.01 | 230035 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 45854 |
| 2023-08-08 | 0.01 | $0.01 | 14000 |
| 2023-08-07 | 0.01 | $0.01 | 118000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 68519 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 354000 |
| 2023-07-27 | 0.01 | $0.01 | 20200 |
| 2023-07-26 | 0.01 | $0.01 | 79008 |
| 2023-07-25 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 34791 |
| 2023-07-21 | 0.01 | $0.01 | 70764 |
| 2023-07-20 | 0.02 | $0.01 | 1549 |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 34900 |
| 2023-07-17 | 0.02 | $0.01 | 670682 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 172220 |
| 2023-07-11 | 0.02 | $0.01 | 135000 |
| 2023-07-10 | 0.02 | $0.02 | 25000 |
| 2023-07-07 | 0.02 | $0.02 | 140740 |
| 2023-07-06 | 0.02 | $0.01 | 196696 |
| 2023-07-05 | 0.02 | $0.02 | 214 |
| 2023-07-03 | 0.02 | $0.02 | 10500 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 203 |
| 2023-06-28 | 0.02 | $0.02 | 85501 |
| 2023-06-27 | 0.02 | $0.02 | 158688 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 130589 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.01 | $0.02 | 91932 |
| 2023-06-20 | 0.01 | $0.02 | 15200 |
| 2023-06-16 | 0.01 | $0.02 | 301802 |
| 2023-06-15 | 0.01 | $0.02 | 800 |
| 2023-06-14 | 0.01 | $0.02 | 279800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 367912 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 19600 |
| 2023-06-07 | 0.01 | $0.02 | 464326 |
| 2023-06-06 | 0.01 | $0.01 | 117847 |
| 2023-06-05 | 0.01 | $0.01 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 67400 |
| 2023-05-31 | 0.01 | $0.01 | 2501 |
| 2023-05-30 | 0.01 | $0.01 | 833 |
| 2023-05-26 | 0.01 | $0.01 | 109319 |
| 2023-05-25 | 0.01 | $0.01 | 385472 |
| 2023-05-24 | 0.01 | $0.01 | 83474 |
| 2023-05-23 | 0.01 | $0.01 | 1.7M |
| 2023-05-22 | 0.01 | $0.01 | 137126 |
| 2023-05-19 | 0.01 | $0.01 | 208025 |
| 2023-05-18 | 0.01 | $0.01 | 43237 |
| 2023-05-17 | 0.01 | $0.01 | 711468 |
| 2023-05-16 | 0.01 | $0.01 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 37069 |
| 2023-05-12 | 0.01 | $0.01 | 244094 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 152000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 132707 |
| 2023-05-02 | 0.01 | $0.01 | 40000 |
| 2023-05-01 | 0.01 | $0.01 | 984667 |
| 2023-04-28 | 0.01 | $0.01 | 1.6M |
| 2023-04-27 | 0.01 | $0.01 | 376664 |
| 2023-04-26 | 0.01 | $0.01 | 150005 |
| 2023-04-25 | 0.01 | $0.01 | 201000 |
| 2023-04-24 | 0.01 | $0.01 | 280028 |
| 2023-04-21 | 0.01 | $0.02 | 75700 |
| 2023-04-20 | 0.01 | $0.01 | 25201 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6014 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 150111 |
| 2023-04-13 | 0.01 | $0.01 | 10100 |
| 2023-04-12 | 0.01 | $0.01 | 200045 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20025 |
| 2023-04-06 | 0.01 | $0.01 | 69866 |
| 2023-04-05 | 0.01 | $0.01 | 80142 |
| 2023-04-04 | 0.01 | $0.01 | 146951 |
| 2023-04-03 | 0.01 | $0.02 | 137000 |
| 2023-03-31 | 0.01 | $0.01 | 485216 |
| 2023-03-30 | 0.01 | $0.01 | 5250 |
| 2023-03-29 | 0.01 | $0.01 | 41240 |
| 2023-03-28 | 0.01 | $0.01 | 175100 |
| 2023-03-27 | 0.01 | $0.01 | 16000 |
| 2023-03-24 | 0.01 | $0.01 | 10100 |
| 2023-03-23 | 0.01 | $0.01 | 425000 |
| 2023-03-22 | 0.01 | $0.01 | 61300 |
| 2023-03-21 | 0.01 | $0.01 | 125000 |
| 2023-03-20 | 0.01 | $0.01 | 4482 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 25000 |
| 2023-03-15 | 0.01 | $0.01 | 15000 |
| 2023-03-14 | 0.01 | $0.02 | 35582 |
| 2023-03-13 | 0.01 | $0.01 | 210835 |
| 2023-03-10 | 0.01 | $0.01 | 424977 |
| 2023-03-09 | 0.01 | $0.02 | 140384 |
| 2023-03-08 | 0.01 | $0.01 | 207068 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 27000 |
| 2023-03-03 | 0.01 | $0.01 | 60000 |
| 2023-03-02 | 0.01 | $0.01 | 47210 |
| 2023-03-01 | 0.01 | $0.01 | 21572 |
| 2023-02-28 | 0.01 | $0.01 | 17000 |
| 2023-02-27 | 0.01 | $0.01 | 88790 |
| 2023-02-24 | 0.01 | $0.01 | 165441 |
| 2023-02-23 | 0.01 | $0.01 | 111306 |
| 2023-02-22 | 0.01 | $0.01 | 325000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 118313 |
| 2023-02-16 | 0.01 | $0.01 | 161855 |
| 2023-02-15 | 0.01 | $0.01 | 11928 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 125316 |
| 2023-02-10 | 0.01 | $0.02 | 466104 |
| 2023-02-09 | 0.01 | $0.01 | 116474 |
| 2023-02-08 | 0.01 | $0.01 | 38000 |
| 2023-02-07 | 0.01 | $0.01 | 728902 |
| 2023-02-06 | 0.01 | $0.01 | 267456 |
| 2023-02-03 | 0.01 | $0.02 | 362145 |
| 2023-02-02 | 0.01 | $0.01 | 617800 |
| 2023-02-01 | 0.01 | $0.01 | 65643 |
| 2023-01-31 | 0.01 | $0.01 | 143 |
| 2023-01-30 | 0.01 | $0.01 | 60000 |
| 2023-01-27 | 0.01 | $0.01 | 223622 |
| 2023-01-26 | 0.01 | $0.01 | 24000 |
| 2023-01-25 | 0.01 | $0.01 | 400000 |
| 2023-01-24 | 0.01 | $0.01 | 40000 |
| 2023-01-23 | 0.01 | $0.01 | 346750 |
| 2023-01-20 | 0.01 | $0.01 | 245228 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 61540 |
| 2023-01-17 | 0.01 | $0.01 | 5 |
| 2023-01-13 | 0.01 | $0.01 | 23977 |
| 2023-01-12 | 0.01 | $0.01 | 298039 |
| 2023-01-11 | 0.01 | $0.01 | 1012 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 3000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 88103 |
| 2023-01-04 | 0.01 | $0.01 | 98277 |
| 2023-01-03 | 0.01 | $0.01 | 10100 |
| 2022-12-30 | 0.01 | $0.01 | 64542 |
| 2022-12-29 | 0.01 | $0.01 | 80000 |
| 2022-12-28 | 0.02 | $0.01 | 122144 |
| 2022-12-27 | 0.02 | $0.02 | 50000 |
| 2022-12-23 | 0.02 | $0.02 | 129547 |
| 2022-12-22 | 0.02 | $0.02 | 65228 |
| 2022-12-21 | 0.02 | $0.01 | 132000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 52405 |
| 2022-12-16 | 0.02 | $0.02 | 92100 |
| 2022-12-15 | 0.02 | $0.02 | 135700 |
| 2022-12-14 | 0.02 | $0.01 | 2142 |
| 2022-12-13 | 0.02 | $0.01 | 790595 |
| 2022-12-12 | 0.02 | $0.02 | 33500 |
| 2022-12-09 | 0.02 | $0.02 | 49230 |
| 2022-12-08 | 0.02 | $0.02 | 45000 |
| 2022-12-07 | 0.02 | $0.02 | 181450 |
| 2022-12-06 | 0.02 | $0.02 | 50000 |
| 2022-12-05 | 0.02 | $0.02 | 242090 |
| 2022-12-02 | 0.02 | $0.02 | 50270 |
| 2022-12-01 | 0.02 | $0.02 | 264238 |
| 2022-11-30 | 0.02 | $0.02 | 2.6M |
| 2022-11-29 | 0.02 | $0.02 | 345329 |
| 2022-11-28 | 0.02 | $0.02 | 121456 |
| 2022-11-25 | 0.02 | $0.02 | 201893 |
| 2022-11-23 | 0.02 | $0.02 | 351516 |
| 2022-11-22 | 0.02 | $0.02 | 523650 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 102700 |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 144935 |
| 2022-11-15 | 0.02 | $0.02 | 94800 |
| 2022-11-14 | 0.02 | $0.01 | 90300 |
| 2022-11-11 | 0.02 | $0.02 | 92500 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 31230 |
| 2022-11-08 | 0.02 | $0.02 | 8355 |
| 2022-11-07 | 0.02 | $0.02 | 25000 |
| 2022-11-04 | 0.02 | $0.02 | 394990 |
| 2022-11-03 | 0.02 | $0.02 | 10000 |
| 2022-11-02 | 0.02 | $0.01 | 415880 |
| 2022-11-01 | 0.02 | $0.02 | 170000 |
| 2022-10-31 | 0.02 | $0.02 | 3000 |
| 2022-10-28 | 0.02 | $0.02 | 235000 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | 482490 |
| 2022-10-25 | 0.02 | $0.01 | 211290 |
| 2022-10-24 | 0.02 | $0.02 | 157410 |
| 2022-10-21 | 0.02 | $0.02 | 430407 |
| 2022-10-20 | 0.02 | $0.01 | 32313 |
| 2022-10-19 | 0.02 | $0.01 | 457410 |
| 2022-10-18 | 0.02 | $0.01 | 494120 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 39000 |
| 2022-10-13 | 0.02 | $0.02 | 261052 |
| 2022-10-12 | 0.02 | $0.02 | 4334 |
| 2022-10-11 | 0.02 | $0.02 | 70777 |
| 2022-10-10 | 0.02 | $0.02 | 312000 |
| 2022-10-07 | 0.02 | $0.02 | 139690 |
| 2022-10-06 | 0.02 | $0.02 | 41815 |
| 2022-10-05 | 0.02 | $0.02 | 563 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 11111 |
| 2022-09-30 | 0.02 | $0.02 | 56722 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 15000 |
| 2022-09-27 | 0.02 | $0.02 | 430362 |
| 2022-09-26 | 0.02 | $0.02 | 20000 |
| 2022-09-23 | 0.02 | $0.02 | 140000 |
| 2022-09-22 | 0.02 | $0.02 | 4787 |
| 2022-09-21 | 0.02 | $0.02 | 19120 |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | 30560 |
| 2022-09-16 | 0.02 | $0.02 | 145567 |
| 2022-09-15 | 0.02 | $0.02 | 53990 |
| 2022-09-14 | 0.02 | $0.02 | 17513 |
| 2022-09-13 | 0.02 | $0.02 | 607516 |
| 2022-09-12 | 0.02 | $0.03 | 981958 |
| 2022-09-09 | 0.02 | $0.02 | 27024 |
| 2022-09-08 | 0.02 | $0.02 | 59622 |
| 2022-09-07 | 0.02 | $0.02 | 13852 |
| 2022-09-06 | 0.02 | $0.02 | 279600 |
| 2022-09-02 | 0.02 | $0.02 | 396277 |
| 2022-09-01 | 0.02 | $0.02 | 762180 |
| 2022-08-31 | 0.03 | $0.02 | 190563 |
| 2022-08-30 | 0.03 | $0.02 | 566890 |
| 2022-08-29 | 0.03 | $0.02 | 597817 |
| 2022-08-26 | 0.03 | $0.02 | 293330 |
| 2022-08-25 | 0.03 | $0.03 | 157760 |
| 2022-08-24 | 0.03 | $0.03 | 336041 |
| 2022-08-23 | 0.03 | $0.02 | 338758 |
| 2022-08-22 | 0.03 | $0.03 | 292646 |
| 2022-08-19 | 0.03 | $0.02 | 512491 |
| 2022-08-18 | 0.03 | $0.03 | 142000 |
| 2022-08-17 | 0.03 | $0.03 | 620347 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 212470 |
| 2022-08-12 | 0.03 | $0.03 | 171111 |
| 2022-08-11 | 0.03 | $0.03 | 842167 |
| 2022-08-10 | 0.03 | $0.03 | 240809 |
| 2022-08-09 | 0.03 | $0.03 | 10200 |
| 2022-08-08 | 0.03 | $0.03 | 115615 |
| 2022-08-05 | 0.03 | $0.03 | 121900 |
| 2022-08-04 | 0.03 | $0.03 | 3250 |
| 2022-08-03 | 0.03 | $0.03 | 396408 |
| 2022-08-02 | 0.03 | $0.03 | 1.7M |
| 2022-08-01 | 0.03 | $0.03 | 524020 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 563629 |
| 2022-07-27 | 0.03 | $0.03 | 10000 |
| 2022-07-26 | 0.03 | $0.03 | 126297 |
| 2022-07-25 | 0.03 | $0.03 | 425833 |
| 2022-07-22 | 0.03 | $0.03 | 93000 |
| 2022-07-21 | 0.03 | $0.03 | 170691 |
| 2022-07-20 | 0.03 | $0.03 | 111949 |
| 2022-07-19 | 0.03 | $0.03 | 1098 |
| 2022-07-18 | 0.03 | $0.03 | 56000 |
| 2022-07-15 | 0.03 | $0.03 | 35000 |
| 2022-07-14 | 0.03 | $0.03 | 13000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 323040 |
| 2022-07-11 | 0.03 | $0.03 | 103490 |
| 2022-07-08 | 0.03 | $0.02 | 337790 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 114714 |
| 2022-07-05 | 0.03 | $0.03 | 50756 |
| 2022-07-01 | 0.03 | $0.03 | 380300 |
| 2022-06-30 | 0.03 | $0.03 | 94807 |
| 2022-06-29 | 0.03 | $0.03 | 45050 |
| 2022-06-28 | 0.03 | $0.03 | 71492 |
| 2022-06-27 | 0.03 | $0.03 | 84500 |
| 2022-06-24 | 0.03 | $0.03 | 75000 |
| 2022-06-23 | 0.03 | $0.03 | 64730 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 115000 |
| 2022-06-17 | 0.03 | $0.03 | 100000 |
| 2022-06-16 | 0.03 | $0.03 | 55000 |
| 2022-06-15 | 0.03 | $0.03 | 108000 |
| 2022-06-14 | 0.03 | $0.03 | 3750 |
| 2022-06-13 | 0.03 | $0.03 | 72558 |
| 2022-06-10 | 0.03 | $0.03 | 189953 |
| 2022-06-09 | 0.03 | $0.03 | 93300 |
| 2022-06-08 | 0.03 | $0.03 | 82800 |
| 2022-06-07 | 0.03 | $0.03 | 46000 |
| 2022-06-06 | 0.04 | $0.03 | 82750 |
| 2022-06-03 | 0.04 | $0.03 | 243540 |
| 2022-06-02 | 0.04 | $0.04 | 81950 |
| 2022-06-01 | 0.04 | $0.03 | 42600 |
| 2022-05-31 | 0.04 | $0.03 | 114100 |
| 2022-05-27 | 0.04 | $0.04 | 97760 |
| 2022-05-26 | 0.04 | $0.04 | 67500 |
| 2022-05-25 | 0.04 | $0.04 | 151501 |
| 2022-05-24 | 0.04 | $0.04 | 84495 |
| 2022-05-23 | 0.04 | $0.04 | 121088 |
| 2022-05-20 | 0.04 | $0.04 | 250047 |
| 2022-05-19 | 0.04 | $0.05 | 146873 |
| 2022-05-18 | 0.04 | $0.04 | 144380 |
| 2022-05-17 | 0.04 | $0.04 | 143400 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 120230 |
| 2022-05-12 | 0.03 | $0.04 | 156500 |
| 2022-05-11 | 0.03 | $0.04 | 208242 |
| 2022-05-10 | 0.03 | $0.03 | 94402 |
| 2022-05-09 | 0.03 | $0.03 | 109290 |
| 2022-05-06 | 0.03 | $0.03 | 92290 |
| 2022-05-05 | 0.04 | $0.03 | 342067 |
| 2022-05-04 | 0.04 | $0.03 | 112000 |
| 2022-05-03 | 0.04 | $0.03 | 62900 |
| 2022-05-02 | 0.04 | $0.04 | 181510 |
| 2022-04-29 | 0.04 | $0.03 | 121721 |
| 2022-04-28 | 0.04 | $0.03 | 115569 |
| 2022-04-27 | 0.04 | $0.04 | 443230 |
| 2022-04-26 | 0.04 | $0.04 | 290177 |
| 2022-04-25 | 0.04 | $0.04 | 428683 |
| 2022-04-22 | 0.04 | $0.04 | 648457 |
| 2022-04-21 | 0.04 | $0.04 | 90300 |
| 2022-04-20 | 0.04 | $0.04 | 13000 |
| 2022-04-19 | 0.04 | $0.04 | 50667 |
| 2022-04-18 | 0.04 | $0.04 | 1290 |
| 2022-04-14 | 0.04 | $0.04 | 55421 |
| 2022-04-13 | 0.04 | $0.04 | 84694 |
| 2022-04-12 | 0.04 | $0.04 | 234480 |
| 2022-04-11 | 0.05 | $0.04 | 66000 |
| 2022-04-08 | 0.05 | $0.04 | 10000 |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.05 | $0.04 | 60224 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 5100 |
| 2022-04-01 | 0.05 | $0.04 | 41421 |
| 2022-03-31 | 0.05 | $0.05 | 344907 |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | 330701 |
| 2022-03-28 | 0.05 | $0.05 | 129180 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 112090 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 110890 |
| 2022-03-21 | 0.05 | $0.05 | 120 |
| 2022-03-18 | 0.05 | $0.05 | 10000 |
| 2022-03-17 | 0.06 | $0.05 | 267910 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | 153478 |
| 2022-03-14 | 0.06 | $0.06 | 87100 |
| 2022-03-11 | 0.06 | $0.06 | 46021 |
| 2022-03-10 | 0.06 | $0.06 | 101657 |
| 2022-03-09 | 0.06 | $0.06 | 510 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 92490 |
| 2022-03-04 | 0.06 | $0.05 | 83464 |
| 2022-03-03 | 0.06 | $0.05 | 40000 |
| 2022-03-02 | 0.06 | $0.05 | 138325 |
| 2022-03-01 | 0.06 | $0.05 | 152350 |
| 2022-02-28 | 0.06 | $0.06 | 74580 |
| 2022-02-25 | 0.06 | $0.06 | 139900 |
| 2022-02-24 | 0.06 | $0.06 | 186683 |
| 2022-02-23 | 0.06 | $0.06 | 297611 |
| 2022-02-22 | 0.06 | $0.06 | 41340 |
| 2022-02-18 | 0.06 | $0.06 | 81750 |
| 2022-02-17 | 0.06 | $0.07 | 330505 |
| 2022-02-16 | 0.06 | $0.05 | 41600 |
| 2022-02-15 | 0.06 | $0.05 | 143528 |
| 2022-02-14 | 0.06 | $0.06 | 80 |
| 2022-02-11 | 0.06 | $0.06 | 201290 |
| 2022-02-10 | 0.06 | $0.06 | 71789 |
| 2022-02-09 | 0.06 | $0.05 | 150100 |
| 2022-02-08 | 0.06 | $0.05 | 773368 |
| 2022-02-07 | 0.06 | $0.06 | 302257 |
| 2022-02-04 | 0.06 | $0.06 | 28000 |
| 2022-02-03 | 0.06 | $0.06 | 132190 |
| 2022-02-02 | 0.06 | $0.06 | 25799 |
| 2022-02-01 | 0.06 | $0.06 | 139586 |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | 6000 |
| 2022-01-27 | 0.06 | $0.06 | 53729 |
| 2022-01-26 | 0.06 | $0.06 | 10100 |
| 2022-01-25 | 0.06 | $0.06 | 1175 |
| 2022-01-24 | 0.06 | $0.06 | 91500 |
| 2022-01-21 | 0.07 | $0.06 | 366119 |
| 2022-01-20 | 0.07 | $0.07 | 81920 |
| 2022-01-19 | 0.07 | $0.07 | 158275 |
| 2022-01-18 | 0.06 | $0.07 | 33357 |
| 2022-01-14 | 0.06 | $0.07 | 103748 |
| 2022-01-13 | 0.06 | $0.07 | 28022 |
| 2022-01-12 | 0.06 | $0.07 | 477256 |
| 2022-01-11 | 0.06 | $0.07 | 399942 |
| 2022-01-10 | 0.06 | $0.07 | 162759 |
| 2022-01-07 | 0.06 | $0.06 | 29800 |
| 2022-01-06 | 0.06 | $0.06 | 219958 |
| 2022-01-05 | 0.06 | $0.06 | 158350 |
| 2022-01-04 | 0.06 | $0.06 | 37018 |
| 2022-01-03 | 0.06 | $0.06 | 2500 |
| 2021-12-31 | 0.06 | $0.06 | 239496 |
| 2021-12-30 | 0.06 | $0.06 | 257615 |
| 2021-12-29 | 0.06 | $0.06 | 86100 |
| 2021-12-28 | 0.06 | $0.06 | 97490 |
| 2021-12-27 | 0.06 | $0.06 | 165200 |
| 2021-12-23 | 0.06 | $0.06 | 24800 |
| 2021-12-22 | 0.06 | $0.06 | 284559 |
| 2021-12-21 | 0.06 | $0.06 | 46290 |
| 2021-12-20 | 0.06 | $0.05 | 157058 |
| 2021-12-17 | 0.06 | $0.06 | 161000 |
| 2021-12-16 | 0.06 | $0.06 | 90008 |
| 2021-12-15 | 0.06 | $0.05 | 433199 |
| 2021-12-14 | 0.06 | $0.06 | 1000 |
| 2021-12-13 | 0.06 | $0.06 | 88985 |
| 2021-12-10 | 0.06 | $0.07 | 340045 |
| 2021-12-09 | 0.06 | $0.06 | 1110 |
| 2021-12-08 | 0.06 | $0.06 | 112761 |
| 2021-12-07 | 0.06 | $0.06 | 102480 |
| 2021-12-06 | 0.06 | $0.06 | 34058 |
| 2021-12-03 | 0.06 | $0.05 | 138775 |
| 2021-12-02 | 0.06 | $0.06 | 6150 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 163700 |
| 2021-11-29 | 0.06 | $0.06 | 19100 |
| 2021-11-26 | 0.06 | $0.06 | 40090 |
| 2021-11-24 | 0.06 | $0.06 | 1000 |
| 2021-11-23 | 0.06 | $0.06 | 65090 |
| 2021-11-22 | 0.06 | $0.06 | 23190 |
| 2021-11-19 | 0.06 | $0.06 | 3660 |
| 2021-11-18 | 0.06 | $0.06 | 40770 |
| 2021-11-17 | 0.06 | $0.06 | 75153 |
| 2021-11-16 | 0.06 | $0.06 | 256929 |
| 2021-11-15 | 0.06 | $0.06 | 190358 |
| 2021-11-12 | 0.06 | $0.06 | 242431 |
| 2021-11-11 | 0.07 | $0.06 | 257468 |
| 2021-11-10 | 0.07 | $0.07 | 70868 |
| 2021-11-09 | 0.07 | $0.07 | 106059 |
| 2021-11-08 | 0.07 | $0.06 | 39300 |
| 2021-11-05 | 0.07 | $0.06 | 22500 |
| 2021-11-04 | 0.07 | $0.06 | 56000 |
| 2021-11-03 | 0.07 | $0.06 | 244025 |
| 2021-11-02 | 0.07 | $0.06 | 698695 |
| 2021-11-01 | 0.07 | $0.06 | 58914 |
| 2021-10-29 | 0.07 | $0.07 | 125784 |
| 2021-10-28 | 0.07 | $0.07 | 26820 |
| 2021-10-27 | 0.07 | $0.07 | 45456 |
| 2021-10-26 | 0.07 | $0.07 | 93105 |
| 2021-10-25 | 0.07 | $0.07 | 10603 |
| 2021-10-22 | 0.07 | $0.07 | 24100 |
| 2021-10-21 | 0.07 | $0.07 | 28000 |
| 2021-10-20 | 0.07 | $0.07 | 146600 |
| 2021-10-19 | 0.07 | $0.07 | 137956 |
| 2021-10-18 | 0.07 | $0.07 | 95338 |
| 2021-10-15 | 0.07 | $0.07 | 28892 |
| 2021-10-14 | 0.07 | $0.07 | 97848 |
| 2021-10-13 | 0.07 | $0.07 | 31000 |
| 2021-10-12 | 0.07 | $0.07 | 201784 |
| 2021-10-11 | 0.07 | $0.07 | 358918 |
| 2021-10-08 | 0.07 | $0.07 | 152650 |
| 2021-10-07 | 0.07 | $0.07 | 69155 |
| 2021-10-06 | 0.07 | $0.07 | 7774 |
| 2021-10-05 | 0.07 | $0.07 | 8950 |
| 2021-10-04 | 0.07 | $0.07 | 74500 |
| 2021-10-01 | 0.07 | $0.07 | 18952 |
| 2021-09-30 | 0.07 | $0.07 | 296277 |
| 2021-09-29 | 0.06 | $0.07 | 203892 |
| 2021-09-28 | 0.06 | $0.07 | 232537 |
| 2021-09-27 | 0.06 | $0.07 | 251182 |
| 2021-09-24 | 0.06 | $0.06 | 40088 |
| 2021-09-23 | 0.06 | $0.06 | 163200 |
| 2021-09-22 | 0.06 | $0.06 | 215513 |
| 2021-09-21 | 0.06 | $0.06 | 95341 |
| 2021-09-20 | 0.06 | $0.06 | 18950 |
| 2021-09-17 | 0.06 | $0.06 | 128442 |
| 2021-09-16 | 0.06 | $0.06 | 62250 |
| 2021-09-15 | 0.06 | $0.06 | 26931 |
| 2021-09-14 | 0.06 | $0.06 | 701502 |
| 2021-09-13 | 0.06 | $0.06 | 203836 |
| 2021-09-10 | 0.06 | $0.07 | 347904 |
| 2021-09-09 | 0.06 | $0.07 | 344314 |
| 2021-09-08 | 0.06 | $0.08 | 1.3M |
| 2021-09-07 | 0.05 | $0.07 | 313885 |
| 2021-09-03 | 0.05 | $0.07 | 326728 |
| 2021-09-02 | 0.05 | $0.07 | 627989 |
| 2021-09-01 | 0.05 | $0.06 | 1.1M |
| 2021-08-31 | 0.05 | $0.05 | 348441 |
| 2021-08-30 | 0.05 | $0.05 | 299718 |
| 2021-08-27 | 0.05 | $0.05 | 274939 |
| 2021-08-26 | 0.05 | $0.05 | 313846 |
| 2021-08-25 | 0.05 | $0.05 | 894963 |
| 2021-08-24 | 0.05 | $0.05 | 368315 |
| 2021-08-23 | 0.05 | $0.05 | 303570 |
| 2021-08-20 | 0.05 | $0.04 | 871385 |
| 2021-08-19 | 0.05 | $0.05 | 225762 |
| 2021-08-18 | 0.05 | $0.04 | 162985 |
| 2021-08-17 | 0.05 | $0.05 | 137840 |
| 2021-08-16 | 0.05 | $0.05 | 126040 |
| 2021-08-13 | 0.05 | $0.05 | 377845 |
| 2021-08-12 | 0.05 | $0.05 | 144500 |
| 2021-08-11 | 0.05 | $0.05 | 179000 |
| 2021-08-10 | 0.05 | $0.05 | 159186 |
| 2021-08-09 | 0.05 | $0.05 | 633150 |
| 2021-08-06 | 0.05 | $0.05 | 213499 |
| 2021-08-05 | 0.05 | $0.05 | 308455 |
| 2021-08-04 | 0.05 | $0.04 | 163790 |
| 2021-08-03 | 0.05 | $0.04 | 295447 |
| 2021-08-02 | 0.05 | $0.04 | 175294 |
| 2021-07-30 | 0.05 | $0.05 | 43716 |
| 2021-07-29 | 0.05 | $0.05 | 225500 |
| 2021-07-28 | 0.05 | $0.05 | 242480 |
| 2021-07-27 | 0.05 | $0.05 | 84980 |
| 2021-07-26 | 0.05 | $0.05 | 476503 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 17966 |
| 2026-07-14 | 0.00 | $0.00 | 38333 |
| 2026-07-13 | 0.00 | $0.00 | 38333 |
| 2026-07-10 | 0.00 | $0.00 | 38333 |
| 2026-07-09 | 0.00 | $0.00 | 38333 |
| 2026-07-08 | 0.00 | $0.00 | 38333 |
| 2026-07-07 | 0.00 | $0.00 | 38333 |
| 2026-07-06 | 0.00 | $0.00 | 38333 |
| 2026-07-02 | 0.00 | $0.00 | 38333 |
| 2026-07-01 | 0.00 | $0.00 | 38333 |
| 2026-06-30 | 0.00 | $0.00 | 38333 |
| 2026-06-29 | 0.00 | $0.00 | 38333 |
| 2026-06-26 | 0.00 | $0.00 | 38333 |
| 2026-06-25 | 0.00 | $0.00 | 38333 |
| 2026-06-24 | 0.00 | $0.00 | 38333 |
| 2026-06-23 | 0.00 | $0.00 | 38333 |
| 2026-06-22 | 0.00 | $0.00 | 38333 |
| 2026-06-18 | 0.00 | $0.00 | 38333 |
| 2026-06-17 | 0.00 | $0.00 | 38333 |
| 2026-06-16 | 0.00 | $0.00 | 38333 |
| 2026-06-15 | 0.00 | $0.00 | 38333 |
| 2026-06-12 | 0.00 | $0.00 | 38333 |
| 2026-06-11 | 0.00 | $0.00 | 38333 |
| 2026-06-10 | 0.00 | $0.00 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 38333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38333 |
| 2026-06-04 | 0.00 | $0.00 | 38333 |
| 2026-06-03 | 0.00 | $0.00 | 38333 |
| 2026-06-02 | 0.00 | $0.00 | 38333 |
| 2026-06-01 | 0.00 | $0.00 | 38333 |
| 2026-05-29 | 0.00 | $0.00 | 38333 |
| 2026-05-28 | 0.00 | $0.00 | 38333 |
| 2026-05-27 | 0.00 | $0.00 | 38333 |
| 2026-05-26 | 0.00 | $0.00 | 13750 |
| 2026-05-22 | 0.00 | $0.00 | 38333 |
| 2026-05-21 | 0.00 | $0.00 | 38333 |
| 2026-05-20 | 0.00 | $0.00 | 38333 |
| 2026-05-19 | 0.00 | $0.00 | 38333 |
| 2026-05-18 | 0.00 | $0.00 | 38333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38333 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38333 |
| 2026-05-11 | 0.00 | $0.00 | 38333 |
| 2026-05-08 | 0.00 | $0.00 | 38333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38333 |
| 2026-05-05 | 0.00 | $0.00 | 38333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38333 |
| 2026-04-30 | 0.00 | $0.00 | 38333 |
| 2026-04-29 | 0.00 | $0.00 | 38333 |
| 2026-04-28 | 0.00 | $0.00 | 38333 |
| 2026-04-27 | 0.00 | $0.00 | 38333 |
| 2026-04-24 | 0.00 | $0.00 | 38333 |
| 2026-04-23 | 0.00 | $0.00 | 38333 |
| 2026-04-22 | 0.00 | $0.00 | 38333 |
| 2026-04-21 | 0.00 | $0.00 | 38333 |
| 2026-04-20 | 0.00 | $0.00 | 26101 |
| 2026-04-17 | 0.00 | $0.00 | 38333 |
| 2026-04-16 | 0.00 | $0.00 | 38333 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 38333 |
| 2026-04-13 | 0.00 | $0.00 | 38333 |
| 2026-04-10 | 0.00 | $0.00 | 38333 |
| 2026-04-09 | 0.00 | $0.00 | 38333 |
| 2026-04-08 | 0.00 | $0.00 | 38333 |
| 2026-04-07 | 0.00 | $0.00 | 38333 |
| 2026-04-06 | 0.00 | $0.00 | 38333 |
| 2026-04-02 | 0.00 | $0.00 | 38333 |
| 2026-04-01 | 0.00 | $0.00 | 38333 |
| 2026-03-31 | 0.00 | $0.00 | 38333 |
| 2026-03-30 | 0.00 | $0.00 | 38333 |
| 2026-03-27 | 0.00 | $0.00 | 38333 |
| 2026-03-26 | 0.00 | $0.00 | 38333 |
| 2026-03-25 | 0.00 | $0.00 | 38333 |
| 2026-03-24 | 0.00 | $0.00 | 38333 |
| 2026-03-23 | 0.00 | $0.00 | 38333 |
| 2026-03-20 | 0.00 | $0.00 | 109660 |
| 2026-03-19 | 0.00 | $0.00 | 38333 |
| 2026-03-18 | 0.00 | $0.00 | 38333 |
| 2026-03-17 | 0.00 | $0.00 | 38333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38333 |
| 2026-03-12 | 0.00 | $0.00 | 38333 |
| 2026-03-11 | 0.00 | $0.00 | 38333 |
| 2026-03-10 | 0.00 | $0.00 | 38333 |
| 2026-03-09 | 0.00 | $0.00 | 38333 |
| 2026-03-06 | 0.00 | $0.00 | 38333 |
| 2026-03-05 | 0.00 | $0.00 | 38333 |
| 2026-03-04 | 0.00 | $0.00 | 38333 |
| 2026-03-03 | 0.00 | $0.00 | 38333 |
| 2026-03-02 | 0.00 | $0.00 | 38333 |
| 2026-02-27 | 0.00 | $0.00 | 38333 |
| 2026-02-26 | 0.00 | $0.00 | 38333 |
| 2026-02-25 | 0.00 | $0.00 | 410000 |
| 2026-02-24 | 0.00 | $0.00 | 38333 |
| 2026-02-23 | 0.00 | $0.00 | 38333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 16000 |
| 2026-02-17 | 0.00 | $0.00 | 34783 |
| 2026-02-13 | 0.00 | $0.00 | 246700 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 20000 |
| 2026-02-05 | 0.00 | $0.00 | 38333 |
| 2026-02-04 | 0.00 | $0.00 | 38333 |
| 2026-02-03 | 0.00 | $0.00 | 38333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 10000 |
| 2026-01-29 | 0.00 | $0.00 | 65572 |
| 2026-01-28 | 0.00 | $0.00 | 647011 |
| 2026-01-27 | 0.00 | $0.00 | 38333 |
| 2026-01-26 | 0.00 | $0.00 | 38333 |
| 2026-01-23 | 0.00 | $0.00 | 38333 |
| 2026-01-22 | 0.00 | $0.00 | 38333 |
| 2026-01-21 | 0.00 | $0.00 | 38333 |
| 2026-01-20 | 0.00 | $0.00 | 38333 |
| 2026-01-16 | 0.00 | $0.00 | 38333 |
| 2026-01-15 | 0.00 | $0.00 | 38333 |
| 2026-01-14 | 0.00 | $0.00 | 38333 |
| 2026-01-13 | 0.00 | $0.00 | 38333 |
| 2026-01-12 | 0.00 | $0.00 | 38333 |
| 2026-01-09 | 0.00 | $0.00 | 38333 |
| 2026-01-08 | 0.00 | $0.00 | 38333 |
| 2026-01-07 | 0.00 | $0.00 | 38333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38333 |
| 2026-01-02 | 0.00 | $0.00 | 38333 |
| 2025-12-31 | 0.00 | $0.00 | 800382 |
| 2025-12-30 | 0.00 | $0.00 | 48399 |
| 2025-12-29 | 0.00 | $0.00 | 38333 |
| 2025-12-26 | 0.00 | $0.00 | 38333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40001 |
| 2025-12-22 | 0.00 | $0.00 | 38333 |
| 2025-12-19 | 0.00 | $0.00 | 38333 |
| 2025-12-18 | 0.00 | $0.00 | 38333 |
| 2025-12-17 | 0.00 | $0.00 | 38333 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 124000 |
| 2025-12-09 | 0.00 | $0.00 | 720000 |
| 2025-12-08 | 0.00 | $0.00 | 38333 |
| 2025-12-05 | 0.00 | $0.00 | 38333 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 38333 |
| 2025-12-02 | 0.00 | $0.00 | 38333 |
| 2025-12-01 | 0.00 | $0.00 | 75000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38333 |
| 2025-11-21 | 0.00 | $0.00 | 38333 |
| 2025-11-20 | 0.00 | $0.00 | 38333 |
| 2025-11-19 | 0.00 | $0.00 | 59058 |
| 2025-11-18 | 0.00 | $0.00 | 38333 |
| 2025-11-17 | 0.00 | $0.00 | 38333 |
| 2025-11-14 | 0.00 | $0.00 | 38333 |
| 2025-11-13 | 0.00 | $0.00 | 38333 |
| 2025-11-12 | 0.00 | $0.00 | 38333 |
| 2025-11-11 | 0.00 | $0.00 | 38333 |
| 2025-11-10 | 0.00 | $0.00 | 38333 |
| 2025-11-07 | 0.00 | $0.00 | 38333 |
| 2025-11-06 | 0.00 | $0.00 | 38333 |
| 2025-11-05 | 0.00 | $0.00 | 38333 |
| 2025-11-04 | 0.00 | $0.00 | 38333 |
| 2025-11-03 | 0.00 | $0.00 | 65302 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | 11145 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 32000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 174601 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 110300 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 764428 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 411399 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 411399 |
| 2025-08-21 | 0.00 | $0.00 | 411399 |
| 2025-08-20 | 0.00 | $0.00 | 411399 |
| 2025-08-19 | 0.00 | $0.00 | 411399 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 280179 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 411399 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 411399 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 707399 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 17000 |
| 2025-07-15 | 0.00 | $0.00 | 37000 |
| 2025-07-14 | 0.00 | $0.00 | 316000 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 788587 |
| 2025-07-09 | 0.00 | $0.00 | 425000 |
| 2025-07-08 | 0.00 | $0.00 | 127500 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 19000 |
| 2025-06-26 | 0.00 | $0.00 | 410 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 11000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 30000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 35000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 245000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 46000 |
| 2025-06-06 | 0.00 | $0.00 | 60650 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 95364 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 400 |
| 2025-05-30 | 0.00 | $0.00 | 20043 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 45000 |
| 2025-05-23 | 0.00 | $0.00 | 135100 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 22500 |
| 2025-05-13 | 0.00 | $0.00 | 600000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 112000 |
| 2025-05-07 | 0.00 | $0.00 | 2900 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70000 |
| 2025-05-02 | 0.00 | $0.00 | 213100 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 750000 |
| 2025-04-24 | 0.00 | $0.00 | 235 |
| 2025-04-23 | 0.00 | $0.00 | 13000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 107500 |
| 2025-04-16 | 0.00 | $0.00 | 350000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 11111 |
| 2025-04-04 | 0.00 | $0.00 | 60000 |
| 2025-04-03 | 0.00 | $0.00 | 11111 |
| 2025-04-02 | 0.00 | $0.00 | 623333 |
| 2025-04-01 | 0.00 | $0.00 | 351000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 306250 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 245773 |
| 2025-03-21 | 0.00 | $0.00 | 25000 |
| 2025-03-20 | 0.00 | $0.00 | 170111 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 195000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20700 |
| 2025-03-10 | 0.00 | $0.00 | 340000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 11350 |
| 2025-03-05 | 0.00 | $0.00 | 49050 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 70000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 65000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | 565444 |
| 2025-02-19 | 0.00 | $0.00 | 565444 |
| 2025-02-18 | 0.00 | $0.00 | 565444 |
| 2025-02-14 | 0.00 | $0.00 | 751068 |
| 2025-02-13 | 0.00 | $0.00 | 396000 |
| 2025-02-12 | 0.00 | $0.00 | 113214 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 17333 |
| 2025-02-07 | 0.00 | $0.00 | 140468 |
| 2025-02-06 | 0.00 | $0.00 | 85180 |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 160000 |
| 2025-01-28 | 0.00 | $0.00 | 191318 |
| 2025-01-27 | 0.00 | $0.00 | 26500 |
| 2025-01-24 | 0.00 | $0.00 | 274071 |
| 2025-01-23 | 0.00 | $0.00 | 3.2M |
| 2025-01-22 | 0.00 | $0.00 | 294614 |
| 2025-01-21 | 0.00 | $0.00 | 764654 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 255000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 21000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 415750 |
| 2024-12-30 | 0.00 | $0.00 | 745348 |
| 2024-12-27 | 0.00 | $0.00 | 221540 |
| 2024-12-26 | 0.00 | $0.00 | 511004 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | 2.2M |
| 2024-12-19 | 0.00 | $0.00 | 126500 |
| 2024-12-18 | 0.00 | $0.00 | 1.2M |
| 2024-12-17 | 0.00 | $0.00 | 954000 |
| 2024-12-16 | 0.00 | $0.00 | 95000 |
| 2024-12-13 | 0.00 | $0.00 | 155000 |
| 2024-12-12 | 0.00 | $0.00 | 130242 |
| 2024-12-11 | 0.00 | $0.00 | 29640 |
| 2024-12-10 | 0.00 | $0.00 | 330176 |
| 2024-12-09 | 0.00 | $0.00 | 355176 |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 124928 |
| 2024-12-04 | 0.00 | $0.00 | 380000 |
| 2024-12-03 | 0.00 | $0.00 | 421278 |
| 2024-12-02 | 0.00 | $0.00 | 48722 |
| 2024-11-29 | 0.00 | $0.00 | 18000 |
| 2024-11-27 | 0.00 | $0.00 | 400000 |
| 2024-11-26 | 0.00 | $0.00 | 602000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1.3M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.01 | $0.00 | 50000 |
| 2024-11-18 | 0.01 | $0.00 | 50000 |
| 2024-11-15 | 0.01 | $0.00 | 14000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 260000 |
| 2024-11-12 | 0.00 | $0.01 | 76409 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 625000 |
| 2024-11-07 | 0.00 | $0.01 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 60000 |
| 2024-11-05 | 0.00 | $0.00 | 53288 |
| 2024-11-04 | 0.00 | $0.00 | 129666 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 14278 |
| 2024-10-30 | 0.00 | $0.00 | 26000 |
| 2024-10-29 | 0.00 | $0.00 | 44979 |
| 2024-10-28 | 0.00 | $0.00 | 44979 |
| 2024-10-25 | 0.00 | $0.00 | 44979 |
| 2024-10-24 | 0.00 | $0.00 | 144979 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 105171 |
| 2024-10-21 | 0.00 | $0.00 | 159366 |
| 2024-10-18 | 0.00 | $0.00 | 73878 |
| 2024-10-17 | 0.00 | $0.00 | 175880 |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | 69978 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 301 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 233906 |
| 2024-09-23 | 0.00 | $0.00 | 40000 |
| 2024-09-20 | 0.00 | $0.00 | 903250 |
| 2024-09-19 | 0.00 | $0.00 | 257450 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 50472 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 61500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 793 |
| 2024-09-09 | 0.00 | $0.00 | 66000 |
| 2024-09-06 | 0.00 | $0.00 | 528127 |
| 2024-09-05 | 0.00 | $0.00 | 63550 |
| 2024-09-04 | 0.00 | $0.00 | 58550 |
| 2024-09-03 | 0.00 | $0.00 | 286063 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 35306 |
| 2024-08-27 | 0.00 | $0.00 | 8333 |
| 2024-08-26 | 0.00 | $0.00 | 103506 |
| 2024-08-23 | 0.00 | $0.00 | 4000 |
| 2024-08-22 | 0.00 | $0.00 | 435724 |
| 2024-08-21 | 0.00 | $0.00 | 60000 |
| 2024-08-20 | 0.00 | $0.00 | 70000 |
| 2024-08-19 | 0.01 | $0.00 | 1.5M |
| 2024-08-16 | 0.01 | $0.01 | 325000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 271400 |
| 2024-08-13 | 0.01 | $0.01 | 138333 |
| 2024-08-12 | 0.01 | $0.01 | 30000 |
| 2024-08-09 | 0.01 | $0.01 | 20000 |
| 2024-08-08 | 0.01 | $0.01 | 583933 |
| 2024-08-07 | 0.01 | $0.00 | 2200 |
| 2024-08-06 | 0.01 | $0.01 | 21000 |
| 2024-08-05 | 0.01 | $0.01 | 21000 |
| 2024-08-02 | 0.01 | $0.01 | 14 |
| 2024-08-01 | 0.01 | $0.01 | 14 |
| 2024-07-31 | 0.01 | $0.01 | 14 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | 10000 |
| 2024-07-24 | 0.01 | $0.01 | 2500 |
| 2024-07-23 | 0.01 | $0.01 | 5000 |
| 2024-07-22 | 0.01 | $0.01 | 5000 |
| 2024-07-19 | 0.01 | $0.01 | 649465 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-12 | 0.01 | $0.01 | 200250 |
| 2024-07-10 | 0.01 | $0.01 | 250 |
| 2024-07-09 | 0.01 | $0.01 | 136999 |
| 2024-07-08 | 0.01 | $0.01 | 41617 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-27 | 0.01 | $0.01 | 275000 |
| 2024-06-24 | 0.01 | $0.01 | 5000 |
| 2024-06-18 | 0.01 | $0.01 | 201 |
| 2024-06-17 | 0.01 | $0.01 | 65000 |
| 2024-06-14 | 0.01 | $0.00 | 250000 |
| 2024-06-12 | 0.01 | $0.01 | 20100 |
| 2024-06-10 | 0.01 | $0.01 | 27000 |
| 2024-06-07 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 1500 |
| 2024-06-05 | 0.01 | $0.01 | 111000 |
| 2024-06-04 | 0.01 | $0.01 | 151014 |
| 2024-06-03 | 0.01 | $0.01 | 50000 |
| 2024-05-31 | 0.01 | $0.01 | 110 |
| 2024-05-28 | 0.01 | $0.01 | 37557 |
| 2024-05-24 | 0.01 | $0.00 | 100000 |
| 2024-05-23 | 0.01 | $0.01 | 55000 |
| 2024-05-22 | 0.01 | $0.01 | 301014 |
| 2024-05-21 | 0.01 | $0.01 | 15000 |
| 2024-05-20 | 0.01 | $0.01 | 101011 |
| 2024-05-17 | 0.01 | $0.01 | 186000 |
| 2024-05-15 | 0.01 | $0.01 | 10001 |
| 2024-05-14 | 0.01 | $0.01 | 51445 |
| 2024-05-10 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 70000 |
| 2024-05-06 | 0.01 | $0.01 | 125068 |
| 2024-05-03 | 0.01 | $0.01 | 2.9M |
| 2024-05-01 | 0.01 | $0.01 | 600000 |
| 2024-04-26 | 0.01 | $0.01 | 501 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.00 | 50000 |
| 2024-04-19 | 0.01 | $0.00 | 570912 |
| 2024-04-18 | 0.01 | $0.01 | 50000 |
| 2024-04-17 | 0.01 | $0.00 | 1000 |
| 2024-04-16 | 0.01 | $0.00 | 137859 |
| 2024-04-12 | 0.01 | $0.01 | 5000 |
| 2024-04-10 | 0.01 | $0.01 | 3431 |
| 2024-04-09 | 0.01 | $0.01 | 100100 |
| 2024-04-08 | 0.01 | $0.01 | 58473 |
| 2024-04-04 | 0.01 | $0.00 | 46250 |
| 2024-04-03 | 0.01 | $0.00 | 152289 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 43548 |
| 2024-03-22 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 171 |
| 2024-03-20 | 0.01 | $0.01 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | 140000 |
| 2024-03-18 | 0.01 | $0.01 | 100000 |
| 2024-03-15 | 0.01 | $0.01 | 12250 |
| 2024-03-14 | 0.01 | $0.01 | 60000 |
| 2024-03-13 | 0.00 | $0.01 | 110000 |
| 2024-03-11 | 0.00 | $0.01 | 2.2M |
| 2024-03-08 | 0.00 | $0.00 | 30000 |
| 2024-03-07 | 0.00 | $0.00 | 62092 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 43334 |
| 2024-02-29 | 0.00 | $0.00 | 10342 |
| 2024-02-28 | 0.00 | $0.01 | 765260 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | 5500 |
| 2024-02-22 | 0.00 | $0.00 | 30500 |
| 2024-02-21 | 0.00 | $0.00 | 160000 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 26600 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 700 |
| 2024-02-09 | 0.00 | $0.00 | 56746 |
| 2024-02-08 | 0.00 | $0.01 | 90530 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 346000 |
| 2024-02-01 | 0.00 | $0.00 | 26538 |
| 2024-01-31 | 0.00 | $0.00 | 5250 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 585 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | 464650 |
| 2024-01-19 | 0.00 | $0.01 | 10216 |
| 2024-01-18 | 0.00 | $0.00 | 80991 |
| 2024-01-17 | 0.00 | $0.00 | 20000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 136000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 25000 |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 6486 |
| 2024-01-04 | 0.00 | $0.00 | 9266 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 42375 |
| 2023-12-28 | 0.00 | $0.00 | 228703 |
| 2023-12-27 | 0.00 | $0.00 | 135000 |
| 2023-12-26 | 0.00 | $0.00 | 100000 |
| 2023-12-22 | 0.00 | $0.00 | 143000 |
| 2023-12-21 | 0.00 | $0.01 | 129216 |
| 2023-12-20 | 0.00 | $0.00 | 13000 |
| 2023-12-19 | 0.01 | $0.01 | 1818 |
| 2023-12-18 | 0.00 | $0.01 | 1684 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 104507 |
| 2023-12-13 | 0.01 | $0.00 | 11050 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | 349000 |
| 2023-12-08 | 0.01 | $0.01 | 290000 |
| 2023-12-07 | 0.01 | $0.00 | 12700 |
| 2023-12-06 | 0.01 | $0.01 | 2.0M |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 50000 |
| 2023-12-01 | 0.01 | $0.01 | 148800 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | 50900 |
| 2023-11-28 | 0.01 | $0.01 | 6200 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 535167 |
| 2023-11-17 | 0.01 | $0.01 | 34261 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 6600 |
| 2023-11-14 | 0.01 | $0.01 | 75249 |
| 2023-11-13 | 0.01 | $0.01 | 239293 |
| 2023-11-10 | 0.00 | $0.01 | 130769 |
| 2023-11-09 | 0.00 | $0.00 | 96833 |
| 2023-11-08 | 0.00 | $0.00 | 14187 |
| 2023-11-07 | 0.00 | $0.00 | 26795 |
| 2023-11-06 | 0.00 | $0.01 | 100001 |
| 2023-11-03 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.01 | $0.00 | 173179 |
| 2023-11-01 | 0.01 | $0.00 | 4200 |
| 2023-10-31 | 0.01 | $0.01 | 6000 |
| 2023-10-30 | 0.01 | $0.01 | 169000 |
| 2023-10-27 | 0.01 | $0.00 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 552671 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 264857 |
| 2023-10-23 | 0.01 | $0.01 | 571 |
| 2023-10-20 | 0.01 | $0.01 | 211450 |
| 2023-10-19 | 0.01 | $0.01 | 70000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 60548 |
| 2023-10-11 | 0.01 | $0.01 | 521944 |
| 2023-10-10 | 0.01 | $0.01 | 200 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 80000 |
| 2023-10-04 | 0.01 | $0.01 | 17500 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 10143 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 25600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 222197 |
| 2023-09-18 | 0.01 | $0.01 | 60000 |
| 2023-09-15 | 0.01 | $0.01 | 5208 |
| 2023-09-14 | 0.01 | $0.01 | 140100 |
| 2023-09-13 | 0.01 | $0.01 | 1600 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 160000 |
| 2023-09-08 | 0.01 | $0.01 | 31500 |
| 2023-09-07 | 0.01 | $0.01 | 215 |
| 2023-09-06 | 0.01 | $0.01 | 91000 |
| 2023-09-05 | 0.01 | $0.01 | 45002 |
| 2023-09-01 | 0.01 | $0.01 | 58000 |
| 2023-08-31 | 0.01 | $0.01 | 60000 |
| 2023-08-30 | 0.01 | $0.01 | 610391 |
| 2023-08-29 | 0.01 | $0.01 | 714 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 3200 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 6207 |
| 2023-08-22 | 0.01 | $0.01 | 2870 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 106678 |
| 2023-08-17 | 0.01 | $0.01 | 70000 |
| 2023-08-16 | 0.01 | $0.01 | 640819 |
| 2023-08-15 | 0.01 | $0.01 | 80000 |
| 2023-08-14 | 0.01 | $0.01 | 80000 |
| 2023-08-11 | 0.01 | $0.01 | 230035 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 45854 |
| 2023-08-08 | 0.01 | $0.01 | 14000 |
| 2023-08-07 | 0.01 | $0.01 | 118000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 68519 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 354000 |
| 2023-07-27 | 0.01 | $0.01 | 20200 |
| 2023-07-26 | 0.01 | $0.01 | 79008 |
| 2023-07-25 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 34791 |
| 2023-07-21 | 0.01 | $0.01 | 70764 |
| 2023-07-20 | 0.01 | $0.01 | 1549 |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 34900 |
| 2023-07-17 | 0.02 | $0.01 | 670682 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 172220 |
| 2023-07-11 | 0.02 | $0.01 | 135000 |
| 2023-07-10 | 0.02 | $0.02 | 25000 |
| 2023-07-07 | 0.02 | $0.02 | 140740 |
| 2023-07-06 | 0.02 | $0.01 | 196696 |
| 2023-07-05 | 0.02 | $0.02 | 214 |
| 2023-07-03 | 0.02 | $0.02 | 10500 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 203 |
| 2023-06-28 | 0.02 | $0.02 | 85501 |
| 2023-06-27 | 0.02 | $0.02 | 158688 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 130589 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 91932 |
| 2023-06-20 | 0.02 | $0.02 | 15200 |
| 2023-06-16 | 0.02 | $0.02 | 301802 |
| 2023-06-15 | 0.01 | $0.02 | 800 |
| 2023-06-14 | 0.01 | $0.02 | 279800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 367912 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 19600 |
| 2023-06-07 | 0.01 | $0.02 | 464326 |
| 2023-06-06 | 0.01 | $0.01 | 117847 |
| 2023-06-05 | 0.01 | $0.01 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 67400 |
| 2023-05-31 | 0.01 | $0.01 | 2501 |
| 2023-05-30 | 0.01 | $0.01 | 833 |
| 2023-05-26 | 0.01 | $0.01 | 109319 |
| 2023-05-25 | 0.01 | $0.01 | 385472 |
| 2023-05-24 | 0.01 | $0.01 | 83474 |
| 2023-05-23 | 0.01 | $0.01 | 1.7M |
| 2023-05-22 | 0.01 | $0.01 | 137126 |
| 2023-05-19 | 0.01 | $0.01 | 208025 |
| 2023-05-18 | 0.01 | $0.01 | 43237 |
| 2023-05-17 | 0.01 | $0.01 | 711468 |
| 2023-05-16 | 0.01 | $0.01 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 37069 |
| 2023-05-12 | 0.01 | $0.01 | 244094 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 152000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 132707 |
| 2023-05-02 | 0.01 | $0.01 | 40000 |
| 2023-05-01 | 0.01 | $0.01 | 984667 |
| 2023-04-28 | 0.01 | $0.01 | 1.6M |
| 2023-04-27 | 0.01 | $0.01 | 376664 |
| 2023-04-26 | 0.01 | $0.01 | 150005 |
| 2023-04-25 | 0.01 | $0.01 | 201000 |
| 2023-04-24 | 0.01 | $0.01 | 280028 |
| 2023-04-21 | 0.01 | $0.02 | 75700 |
| 2023-04-20 | 0.01 | $0.01 | 25201 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6014 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 150111 |
| 2023-04-13 | 0.01 | $0.01 | 10100 |
| 2023-04-12 | 0.01 | $0.01 | 200045 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20025 |
| 2023-04-06 | 0.01 | $0.01 | 69866 |
| 2023-04-05 | 0.01 | $0.01 | 80142 |
| 2023-04-04 | 0.01 | $0.01 | 146951 |
| 2023-04-03 | 0.01 | $0.02 | 137000 |
| 2023-03-31 | 0.01 | $0.01 | 485216 |
| 2023-03-30 | 0.01 | $0.01 | 5250 |
| 2023-03-29 | 0.01 | $0.01 | 41240 |
| 2023-03-28 | 0.01 | $0.01 | 175100 |
| 2023-03-27 | 0.01 | $0.01 | 16000 |
| 2023-03-24 | 0.01 | $0.01 | 10100 |
| 2023-03-23 | 0.01 | $0.01 | 425000 |
| 2023-03-22 | 0.01 | $0.01 | 61300 |
| 2023-03-21 | 0.01 | $0.01 | 125000 |
| 2023-03-20 | 0.01 | $0.01 | 4482 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 25000 |
| 2023-03-15 | 0.01 | $0.01 | 15000 |
| 2023-03-14 | 0.01 | $0.02 | 35582 |
| 2023-03-13 | 0.01 | $0.01 | 210835 |
| 2023-03-10 | 0.01 | $0.01 | 424977 |
| 2023-03-09 | 0.01 | $0.02 | 140384 |
| 2023-03-08 | 0.01 | $0.01 | 207068 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 27000 |
| 2023-03-03 | 0.01 | $0.01 | 60000 |
| 2023-03-02 | 0.01 | $0.01 | 47210 |
| 2023-03-01 | 0.01 | $0.01 | 21572 |
| 2023-02-28 | 0.01 | $0.01 | 17000 |
| 2023-02-27 | 0.01 | $0.01 | 88790 |
| 2023-02-24 | 0.01 | $0.01 | 165441 |
| 2023-02-23 | 0.01 | $0.01 | 111306 |
| 2023-02-22 | 0.01 | $0.01 | 325000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 118313 |
| 2023-02-16 | 0.01 | $0.01 | 161855 |
| 2023-02-15 | 0.01 | $0.01 | 11928 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 125316 |
| 2023-02-10 | 0.01 | $0.02 | 466104 |
| 2023-02-09 | 0.01 | $0.01 | 116474 |
| 2023-02-08 | 0.01 | $0.01 | 38000 |
| 2023-02-07 | 0.01 | $0.01 | 728902 |
| 2023-02-06 | 0.01 | $0.01 | 267456 |
| 2023-02-03 | 0.01 | $0.02 | 362145 |
| 2023-02-02 | 0.01 | $0.01 | 617800 |
| 2023-02-01 | 0.01 | $0.01 | 65643 |
| 2023-01-31 | 0.01 | $0.01 | 143 |
| 2023-01-30 | 0.01 | $0.01 | 60000 |
| 2023-01-27 | 0.01 | $0.01 | 223622 |
| 2023-01-26 | 0.01 | $0.01 | 24000 |
| 2023-01-25 | 0.01 | $0.01 | 400000 |
| 2023-01-24 | 0.01 | $0.01 | 40000 |
| 2023-01-23 | 0.01 | $0.01 | 346750 |
| 2023-01-20 | 0.01 | $0.01 | 245228 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 61540 |
| 2023-01-17 | 0.01 | $0.01 | 5 |
| 2023-01-13 | 0.01 | $0.01 | 23977 |
| 2023-01-12 | 0.01 | $0.01 | 298039 |
| 2023-01-11 | 0.01 | $0.01 | 1012 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 3000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 88103 |
| 2023-01-04 | 0.01 | $0.01 | 98277 |
| 2023-01-03 | 0.01 | $0.01 | 10100 |
| 2022-12-30 | 0.01 | $0.01 | 64542 |
| 2022-12-29 | 0.01 | $0.01 | 80000 |
| 2022-12-28 | 0.01 | $0.01 | 122144 |
| 2022-12-27 | 0.02 | $0.02 | 50000 |
| 2022-12-23 | 0.02 | $0.02 | 129547 |
| 2022-12-22 | 0.02 | $0.02 | 65228 |
| 2022-12-21 | 0.02 | $0.01 | 132000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 52405 |
| 2022-12-16 | 0.02 | $0.02 | 92100 |
| 2022-12-15 | 0.02 | $0.02 | 135700 |
| 2022-12-14 | 0.02 | $0.01 | 2142 |
| 2022-12-13 | 0.02 | $0.01 | 790595 |
| 2022-12-12 | 0.02 | $0.02 | 33500 |
| 2022-12-09 | 0.02 | $0.02 | 49230 |
| 2022-12-08 | 0.02 | $0.02 | 45000 |
| 2022-12-07 | 0.02 | $0.02 | 181450 |
| 2022-12-06 | 0.02 | $0.02 | 50000 |
| 2022-12-05 | 0.02 | $0.02 | 242090 |
| 2022-12-02 | 0.02 | $0.02 | 50270 |
| 2022-12-01 | 0.02 | $0.02 | 264238 |
| 2022-11-30 | 0.02 | $0.02 | 2.6M |
| 2022-11-29 | 0.02 | $0.02 | 345329 |
| 2022-11-28 | 0.02 | $0.02 | 121456 |
| 2022-11-25 | 0.02 | $0.02 | 201893 |
| 2022-11-23 | 0.02 | $0.02 | 351516 |
| 2022-11-22 | 0.02 | $0.02 | 523650 |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | 102700 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 144935 |
| 2022-11-15 | 0.01 | $0.02 | 94800 |
| 2022-11-14 | 0.02 | $0.01 | 90300 |
| 2022-11-11 | 0.02 | $0.02 | 92500 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 31230 |
| 2022-11-08 | 0.02 | $0.02 | 8355 |
| 2022-11-07 | 0.02 | $0.02 | 25000 |
| 2022-11-04 | 0.02 | $0.02 | 394990 |
| 2022-11-03 | 0.01 | $0.02 | 10000 |
| 2022-11-02 | 0.01 | $0.01 | 415880 |
| 2022-11-01 | 0.01 | $0.02 | 170000 |
| 2022-10-31 | 0.01 | $0.02 | 3000 |
| 2022-10-28 | 0.01 | $0.02 | 235000 |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | 482490 |
| 2022-10-25 | 0.01 | $0.01 | 211290 |
| 2022-10-24 | 0.02 | $0.02 | 157410 |
| 2022-10-21 | 0.02 | $0.02 | 430407 |
| 2022-10-20 | 0.02 | $0.01 | 32313 |
| 2022-10-19 | 0.02 | $0.01 | 457410 |
| 2022-10-18 | 0.02 | $0.01 | 494120 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 39000 |
| 2022-10-13 | 0.02 | $0.02 | 261052 |
| 2022-10-12 | 0.02 | $0.02 | 4334 |
| 2022-10-11 | 0.02 | $0.02 | 70777 |
| 2022-10-10 | 0.02 | $0.02 | 312000 |
| 2022-10-07 | 0.02 | $0.02 | 139690 |
| 2022-10-06 | 0.02 | $0.02 | 41815 |
| 2022-10-05 | 0.02 | $0.02 | 563 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 11111 |
| 2022-09-30 | 0.02 | $0.02 | 56722 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 15000 |
| 2022-09-27 | 0.02 | $0.02 | 430362 |
| 2022-09-26 | 0.02 | $0.02 | 20000 |
| 2022-09-23 | 0.02 | $0.02 | 140000 |
| 2022-09-22 | 0.02 | $0.02 | 4787 |
| 2022-09-21 | 0.02 | $0.02 | 19120 |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | 30560 |
| 2022-09-16 | 0.02 | $0.02 | 145567 |
| 2022-09-15 | 0.02 | $0.02 | 53990 |
| 2022-09-14 | 0.02 | $0.02 | 17513 |
| 2022-09-13 | 0.02 | $0.02 | 607516 |
| 2022-09-12 | 0.02 | $0.03 | 981958 |
| 2022-09-09 | 0.02 | $0.02 | 27024 |
| 2022-09-08 | 0.02 | $0.02 | 59622 |
| 2022-09-07 | 0.02 | $0.02 | 13852 |
| 2022-09-06 | 0.02 | $0.02 | 279600 |
| 2022-09-02 | 0.02 | $0.02 | 396277 |
| 2022-09-01 | 0.02 | $0.02 | 762180 |
| 2022-08-31 | 0.02 | $0.02 | 190563 |
| 2022-08-30 | 0.02 | $0.02 | 566890 |
| 2022-08-29 | 0.02 | $0.02 | 597817 |
| 2022-08-26 | 0.03 | $0.02 | 293330 |
| 2022-08-25 | 0.03 | $0.03 | 157760 |
| 2022-08-24 | 0.03 | $0.03 | 336041 |
| 2022-08-23 | 0.03 | $0.02 | 338758 |
| 2022-08-22 | 0.03 | $0.03 | 292646 |
| 2022-08-19 | 0.03 | $0.02 | 512491 |
| 2022-08-18 | 0.03 | $0.03 | 142000 |
| 2022-08-17 | 0.03 | $0.03 | 620347 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 212470 |
| 2022-08-12 | 0.03 | $0.03 | 171111 |
| 2022-08-11 | 0.03 | $0.03 | 842167 |
| 2022-08-10 | 0.03 | $0.03 | 240809 |
| 2022-08-09 | 0.03 | $0.03 | 10200 |
| 2022-08-08 | 0.03 | $0.03 | 115615 |
| 2022-08-05 | 0.03 | $0.03 | 121900 |
| 2022-08-04 | 0.03 | $0.03 | 3250 |
| 2022-08-03 | 0.03 | $0.03 | 396408 |
| 2022-08-02 | 0.03 | $0.03 | 1.7M |
| 2022-08-01 | 0.03 | $0.03 | 524020 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 563629 |
| 2022-07-27 | 0.03 | $0.03 | 10000 |
| 2022-07-26 | 0.03 | $0.03 | 126297 |
| 2022-07-25 | 0.03 | $0.03 | 425833 |
| 2022-07-22 | 0.03 | $0.03 | 93000 |
| 2022-07-21 | 0.03 | $0.03 | 170691 |
| 2022-07-20 | 0.03 | $0.03 | 111949 |
| 2022-07-19 | 0.03 | $0.03 | 1098 |
| 2022-07-18 | 0.03 | $0.03 | 56000 |
| 2022-07-15 | 0.03 | $0.03 | 35000 |
| 2022-07-14 | 0.03 | $0.03 | 13000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 323040 |
| 2022-07-11 | 0.03 | $0.03 | 103490 |
| 2022-07-08 | 0.03 | $0.02 | 337790 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 114714 |
| 2022-07-05 | 0.03 | $0.03 | 50756 |
| 2022-07-01 | 0.03 | $0.03 | 380300 |
| 2022-06-30 | 0.03 | $0.03 | 94807 |
| 2022-06-29 | 0.03 | $0.03 | 45050 |
| 2022-06-28 | 0.03 | $0.03 | 71492 |
| 2022-06-27 | 0.03 | $0.03 | 84500 |
| 2022-06-24 | 0.03 | $0.03 | 75000 |
| 2022-06-23 | 0.03 | $0.03 | 64730 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 115000 |
| 2022-06-17 | 0.03 | $0.03 | 100000 |
| 2022-06-16 | 0.03 | $0.03 | 55000 |
| 2022-06-15 | 0.03 | $0.03 | 108000 |
| 2022-06-14 | 0.03 | $0.03 | 3750 |
| 2022-06-13 | 0.03 | $0.03 | 72558 |
| 2022-06-10 | 0.03 | $0.03 | 189953 |
| 2022-06-09 | 0.03 | $0.03 | 93300 |
| 2022-06-08 | 0.03 | $0.03 | 82800 |
| 2022-06-07 | 0.03 | $0.03 | 46000 |
| 2022-06-06 | 0.03 | $0.03 | 82750 |
| 2022-06-03 | 0.03 | $0.03 | 243540 |
| 2022-06-02 | 0.04 | $0.04 | 81950 |
| 2022-06-01 | 0.04 | $0.03 | 42600 |
| 2022-05-31 | 0.04 | $0.03 | 114100 |
| 2022-05-27 | 0.04 | $0.04 | 97760 |
| 2022-05-26 | 0.04 | $0.04 | 67500 |
| 2022-05-25 | 0.04 | $0.04 | 151501 |
| 2022-05-24 | 0.04 | $0.04 | 84495 |
| 2022-05-23 | 0.04 | $0.04 | 121088 |
| 2022-05-20 | 0.04 | $0.04 | 250047 |
| 2022-05-19 | 0.04 | $0.05 | 146873 |
| 2022-05-18 | 0.04 | $0.04 | 144380 |
| 2022-05-17 | 0.04 | $0.04 | 143400 |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 120230 |
| 2022-05-12 | 0.03 | $0.04 | 156500 |
| 2022-05-11 | 0.03 | $0.04 | 208242 |
| 2022-05-10 | 0.03 | $0.03 | 94402 |
| 2022-05-09 | 0.03 | $0.03 | 109290 |
| 2022-05-06 | 0.03 | $0.03 | 92290 |
| 2022-05-05 | 0.03 | $0.03 | 342067 |
| 2022-05-04 | 0.03 | $0.03 | 112000 |
| 2022-05-03 | 0.03 | $0.03 | 62900 |
| 2022-05-02 | 0.03 | $0.04 | 181510 |
| 2022-04-29 | 0.03 | $0.03 | 121721 |
| 2022-04-28 | 0.04 | $0.03 | 115569 |
| 2022-04-27 | 0.04 | $0.04 | 443230 |
| 2022-04-26 | 0.04 | $0.04 | 290177 |
| 2022-04-25 | 0.04 | $0.04 | 428683 |
| 2022-04-22 | 0.04 | $0.04 | 648457 |
| 2022-04-21 | 0.04 | $0.04 | 90300 |
| 2022-04-20 | 0.04 | $0.04 | 13000 |
| 2022-04-19 | 0.04 | $0.04 | 50667 |
| 2022-04-18 | 0.04 | $0.04 | 1290 |
| 2022-04-14 | 0.04 | $0.04 | 55421 |
| 2022-04-13 | 0.04 | $0.04 | 84694 |
| 2022-04-12 | 0.04 | $0.04 | 234480 |
| 2022-04-11 | 0.04 | $0.04 | 66000 |
| 2022-04-08 | 0.04 | $0.04 | 10000 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 60224 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 5100 |
| 2022-04-01 | 0.05 | $0.04 | 41421 |
| 2022-03-31 | 0.05 | $0.05 | 344907 |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | 330701 |
| 2022-03-28 | 0.05 | $0.05 | 129180 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 112090 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 110890 |
| 2022-03-21 | 0.05 | $0.05 | 120 |
| 2022-03-18 | 0.05 | $0.05 | 10000 |
| 2022-03-17 | 0.05 | $0.05 | 267910 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | 153478 |
| 2022-03-14 | 0.06 | $0.06 | 87100 |
| 2022-03-11 | 0.06 | $0.06 | 46021 |
| 2022-03-10 | 0.06 | $0.06 | 101657 |
| 2022-03-09 | 0.06 | $0.06 | 510 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 92490 |
| 2022-03-04 | 0.05 | $0.05 | 83464 |
| 2022-03-03 | 0.05 | $0.05 | 40000 |
| 2022-03-02 | 0.06 | $0.05 | 138325 |
| 2022-03-01 | 0.06 | $0.05 | 152350 |
| 2022-02-28 | 0.06 | $0.06 | 74580 |
| 2022-02-25 | 0.06 | $0.06 | 139900 |
| 2022-02-24 | 0.06 | $0.06 | 186683 |
| 2022-02-23 | 0.06 | $0.06 | 297611 |
| 2022-02-22 | 0.06 | $0.06 | 41340 |
| 2022-02-18 | 0.06 | $0.06 | 81750 |
| 2022-02-17 | 0.06 | $0.07 | 330505 |
| 2022-02-16 | 0.06 | $0.05 | 41600 |
| 2022-02-15 | 0.06 | $0.05 | 143528 |
| 2022-02-14 | 0.06 | $0.06 | 80 |
| 2022-02-11 | 0.06 | $0.06 | 201290 |
| 2022-02-10 | 0.06 | $0.06 | 71789 |
| 2022-02-09 | 0.06 | $0.05 | 150100 |
| 2022-02-08 | 0.06 | $0.05 | 773368 |
| 2022-02-07 | 0.06 | $0.06 | 302257 |
| 2022-02-04 | 0.06 | $0.06 | 28000 |
| 2022-02-03 | 0.06 | $0.06 | 132190 |
| 2022-02-02 | 0.06 | $0.06 | 25799 |
| 2022-02-01 | 0.06 | $0.06 | 139586 |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | 6000 |
| 2022-01-27 | 0.06 | $0.06 | 53729 |
| 2022-01-26 | 0.06 | $0.06 | 10100 |
| 2022-01-25 | 0.06 | $0.06 | 1175 |
| 2022-01-24 | 0.07 | $0.06 | 91500 |
| 2022-01-21 | 0.07 | $0.06 | 366119 |
| 2022-01-20 | 0.07 | $0.07 | 81920 |
| 2022-01-19 | 0.07 | $0.07 | 158275 |
| 2022-01-18 | 0.07 | $0.07 | 33357 |
| 2022-01-14 | 0.07 | $0.07 | 103748 |
| 2022-01-13 | 0.06 | $0.07 | 28022 |
| 2022-01-12 | 0.06 | $0.07 | 477256 |
| 2022-01-11 | 0.06 | $0.07 | 399942 |
| 2022-01-10 | 0.06 | $0.07 | 162759 |
| 2022-01-07 | 0.06 | $0.06 | 29800 |
| 2022-01-06 | 0.06 | $0.06 | 219958 |
| 2022-01-05 | 0.06 | $0.06 | 158350 |
| 2022-01-04 | 0.06 | $0.06 | 37018 |
| 2022-01-03 | 0.06 | $0.06 | 2500 |
| 2021-12-31 | 0.06 | $0.06 | 239496 |
| 2021-12-30 | 0.06 | $0.06 | 257615 |
| 2021-12-29 | 0.06 | $0.06 | 86100 |
| 2021-12-28 | 0.06 | $0.06 | 97490 |
| 2021-12-27 | 0.06 | $0.06 | 165200 |
| 2021-12-23 | 0.06 | $0.06 | 24800 |
| 2021-12-22 | 0.06 | $0.06 | 284559 |
| 2021-12-21 | 0.06 | $0.06 | 46290 |
| 2021-12-20 | 0.06 | $0.05 | 157058 |
| 2021-12-17 | 0.06 | $0.06 | 161000 |
| 2021-12-16 | 0.06 | $0.06 | 90008 |
| 2021-12-15 | 0.06 | $0.05 | 433199 |
| 2021-12-14 | 0.06 | $0.06 | 1000 |
| 2021-12-13 | 0.06 | $0.06 | 88985 |
| 2021-12-10 | 0.06 | $0.07 | 340045 |
| 2021-12-09 | 0.06 | $0.06 | 1110 |
| 2021-12-08 | 0.06 | $0.06 | 112761 |
| 2021-12-07 | 0.06 | $0.06 | 102480 |
| 2021-12-06 | 0.06 | $0.06 | 34058 |
| 2021-12-03 | 0.06 | $0.05 | 138775 |
| 2021-12-02 | 0.06 | $0.06 | 6150 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 163700 |
| 2021-11-29 | 0.06 | $0.06 | 19100 |
| 2021-11-26 | 0.06 | $0.06 | 40090 |
| 2021-11-24 | 0.06 | $0.06 | 1000 |
| 2021-11-23 | 0.06 | $0.06 | 65090 |
| 2021-11-22 | 0.06 | $0.06 | 23190 |
| 2021-11-19 | 0.06 | $0.06 | 3660 |
| 2021-11-18 | 0.06 | $0.06 | 40770 |
| 2021-11-17 | 0.06 | $0.06 | 75153 |
| 2021-11-16 | 0.06 | $0.06 | 256929 |
| 2021-11-15 | 0.06 | $0.06 | 190358 |
| 2021-11-12 | 0.06 | $0.06 | 242431 |
| 2021-11-11 | 0.06 | $0.06 | 257468 |
| 2021-11-10 | 0.07 | $0.07 | 70868 |
| 2021-11-09 | 0.07 | $0.07 | 106059 |
| 2021-11-08 | 0.07 | $0.06 | 39300 |
| 2021-11-05 | 0.07 | $0.06 | 22500 |
| 2021-11-04 | 0.07 | $0.06 | 56000 |
| 2021-11-03 | 0.07 | $0.06 | 244025 |
| 2021-11-02 | 0.07 | $0.06 | 698695 |
| 2021-11-01 | 0.07 | $0.06 | 58914 |
| 2021-10-29 | 0.07 | $0.07 | 125784 |
| 2021-10-28 | 0.07 | $0.07 | 26820 |
| 2021-10-27 | 0.07 | $0.07 | 45456 |
| 2021-10-26 | 0.07 | $0.07 | 93105 |
| 2021-10-25 | 0.07 | $0.07 | 10603 |
| 2021-10-22 | 0.07 | $0.07 | 24100 |
| 2021-10-21 | 0.07 | $0.07 | 28000 |
| 2021-10-20 | 0.07 | $0.07 | 146600 |
| 2021-10-19 | 0.07 | $0.07 | 137956 |
| 2021-10-18 | 0.07 | $0.07 | 95338 |
| 2021-10-15 | 0.07 | $0.07 | 28892 |
| 2021-10-14 | 0.07 | $0.07 | 97848 |
| 2021-10-13 | 0.07 | $0.07 | 31000 |
| 2021-10-12 | 0.07 | $0.07 | 201784 |
| 2021-10-11 | 0.07 | $0.07 | 358918 |
| 2021-10-08 | 0.07 | $0.07 | 152650 |
| 2021-10-07 | 0.07 | $0.07 | 69155 |
| 2021-10-06 | 0.07 | $0.07 | 7774 |
| 2021-10-05 | 0.07 | $0.07 | 8950 |
| 2021-10-04 | 0.07 | $0.07 | 74500 |
| 2021-10-01 | 0.07 | $0.07 | 18952 |
| 2021-09-30 | 0.07 | $0.07 | 296277 |
| 2021-09-29 | 0.07 | $0.07 | 203892 |
| 2021-09-28 | 0.07 | $0.07 | 232537 |
| 2021-09-27 | 0.07 | $0.07 | 251182 |
| 2021-09-24 | 0.06 | $0.06 | 40088 |
| 2021-09-23 | 0.06 | $0.06 | 163200 |
| 2021-09-22 | 0.07 | $0.06 | 215513 |
| 2021-09-21 | 0.07 | $0.06 | 95341 |
| 2021-09-20 | 0.07 | $0.06 | 18950 |
| 2021-09-17 | 0.07 | $0.06 | 128442 |
| 2021-09-16 | 0.07 | $0.06 | 62250 |
| 2021-09-15 | 0.07 | $0.06 | 26931 |
| 2021-09-14 | 0.07 | $0.06 | 701502 |
| 2021-09-13 | 0.07 | $0.06 | 203836 |
| 2021-09-10 | 0.07 | $0.07 | 347904 |
| 2021-09-09 | 0.06 | $0.07 | 344314 |
| 2021-09-08 | 0.06 | $0.08 | 1.3M |
| 2021-09-07 | 0.06 | $0.07 | 313885 |
| 2021-09-03 | 0.06 | $0.07 | 326728 |
| 2021-09-02 | 0.05 | $0.07 | 627989 |
| 2021-09-01 | 0.05 | $0.06 | 1.1M |
| 2021-08-31 | 0.05 | $0.05 | 348441 |
| 2021-08-30 | 0.05 | $0.05 | 299718 |
| 2021-08-27 | 0.05 | $0.05 | 274939 |
| 2021-08-26 | 0.05 | $0.05 | 313846 |
| 2021-08-25 | 0.05 | $0.05 | 894963 |
| 2021-08-24 | 0.05 | $0.05 | 368315 |
| 2021-08-23 | 0.04 | $0.05 | 303570 |
| 2021-08-20 | 0.04 | $0.04 | 871385 |
| 2021-08-19 | 0.05 | $0.05 | 225762 |
| 2021-08-18 | 0.05 | $0.04 | 162985 |
| 2021-08-17 | 0.05 | $0.05 | 137840 |
| 2021-08-16 | 0.05 | $0.05 | 126040 |
| 2021-08-13 | 0.05 | $0.05 | 377845 |
| 2021-08-12 | 0.05 | $0.05 | 144500 |
| 2021-08-11 | 0.05 | $0.05 | 179000 |
| 2021-08-10 | 0.05 | $0.05 | 159186 |
| 2021-08-09 | 0.04 | $0.05 | 633150 |
| 2021-08-06 | 0.04 | $0.05 | 213499 |
| 2021-08-05 | 0.04 | $0.05 | 308455 |
| 2021-08-04 | 0.04 | $0.04 | 163790 |
| 2021-08-03 | 0.04 | $0.04 | 295447 |
| 2021-08-02 | 0.05 | $0.04 | 175294 |
| 2021-07-30 | 0.05 | $0.05 | 43716 |
| 2021-07-29 | 0.05 | $0.05 | 225500 |
| 2021-07-28 | 0.05 | $0.05 | 242480 |
| 2021-07-27 | 0.05 | $0.05 | 84980 |
| 2021-07-26 | 0.05 | $0.05 | 476503 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 17966 |
| 2026-07-14 | 0.00 | $0.00 | 38333 |
| 2026-07-13 | 0.00 | $0.00 | 38333 |
| 2026-07-10 | 0.00 | $0.00 | 38333 |
| 2026-07-09 | 0.00 | $0.00 | 38333 |
| 2026-07-08 | 0.00 | $0.00 | 38333 |
| 2026-07-07 | 0.00 | $0.00 | 38333 |
| 2026-07-06 | 0.00 | $0.00 | 38333 |
| 2026-07-02 | 0.00 | $0.00 | 38333 |
| 2026-07-01 | 0.00 | $0.00 | 38333 |
| 2026-06-30 | 0.00 | $0.00 | 38333 |
| 2026-06-29 | 0.00 | $0.00 | 38333 |
| 2026-06-26 | 0.00 | $0.00 | 38333 |
| 2026-06-25 | 0.00 | $0.00 | 38333 |
| 2026-06-24 | 0.00 | $0.00 | 38333 |
| 2026-06-23 | 0.00 | $0.00 | 38333 |
| 2026-06-22 | 0.00 | $0.00 | 38333 |
| 2026-06-18 | 0.00 | $0.00 | 38333 |
| 2026-06-17 | 0.00 | $0.00 | 38333 |
| 2026-06-16 | 0.00 | $0.00 | 38333 |
| 2026-06-15 | 0.00 | $0.00 | 38333 |
| 2026-06-12 | 0.00 | $0.00 | 38333 |
| 2026-06-11 | 0.00 | $0.00 | 38333 |
| 2026-06-10 | 0.00 | $0.00 | 150000 |
| 2026-06-09 | 0.00 | $0.00 | 38333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 38333 |
| 2026-06-04 | 0.00 | $0.00 | 38333 |
| 2026-06-03 | 0.00 | $0.00 | 38333 |
| 2026-06-02 | 0.00 | $0.00 | 38333 |
| 2026-06-01 | 0.00 | $0.00 | 38333 |
| 2026-05-29 | 0.00 | $0.00 | 38333 |
| 2026-05-28 | 0.00 | $0.00 | 38333 |
| 2026-05-27 | 0.00 | $0.00 | 38333 |
| 2026-05-26 | 0.00 | $0.00 | 13750 |
| 2026-05-22 | 0.00 | $0.00 | 38333 |
| 2026-05-21 | 0.00 | $0.00 | 38333 |
| 2026-05-20 | 0.00 | $0.00 | 38333 |
| 2026-05-19 | 0.00 | $0.00 | 38333 |
| 2026-05-18 | 0.00 | $0.00 | 38333 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 38333 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 38333 |
| 2026-05-11 | 0.00 | $0.00 | 38333 |
| 2026-05-08 | 0.00 | $0.00 | 38333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 38333 |
| 2026-05-05 | 0.00 | $0.00 | 38333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 38333 |
| 2026-04-30 | 0.00 | $0.00 | 38333 |
| 2026-04-29 | 0.00 | $0.00 | 38333 |
| 2026-04-28 | 0.00 | $0.00 | 38333 |
| 2026-04-27 | 0.00 | $0.00 | 38333 |
| 2026-04-24 | 0.00 | $0.00 | 38333 |
| 2026-04-23 | 0.00 | $0.00 | 38333 |
| 2026-04-22 | 0.00 | $0.00 | 38333 |
| 2026-04-21 | 0.00 | $0.00 | 38333 |
| 2026-04-20 | 0.00 | $0.00 | 26101 |
| 2026-04-17 | 0.00 | $0.00 | 38333 |
| 2026-04-16 | 0.00 | $0.00 | 38333 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 38333 |
| 2026-04-13 | 0.00 | $0.00 | 38333 |
| 2026-04-10 | 0.00 | $0.00 | 38333 |
| 2026-04-09 | 0.00 | $0.00 | 38333 |
| 2026-04-08 | 0.00 | $0.00 | 38333 |
| 2026-04-07 | 0.00 | $0.00 | 38333 |
| 2026-04-06 | 0.00 | $0.00 | 38333 |
| 2026-04-02 | 0.00 | $0.00 | 38333 |
| 2026-04-01 | 0.00 | $0.00 | 38333 |
| 2026-03-31 | 0.00 | $0.00 | 38333 |
| 2026-03-30 | 0.00 | $0.00 | 38333 |
| 2026-03-27 | 0.00 | $0.00 | 38333 |
| 2026-03-26 | 0.00 | $0.00 | 38333 |
| 2026-03-25 | 0.00 | $0.00 | 38333 |
| 2026-03-24 | 0.00 | $0.00 | 38333 |
| 2026-03-23 | 0.00 | $0.00 | 38333 |
| 2026-03-20 | 0.00 | $0.00 | 109660 |
| 2026-03-19 | 0.00 | $0.00 | 38333 |
| 2026-03-18 | 0.00 | $0.00 | 38333 |
| 2026-03-17 | 0.00 | $0.00 | 38333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 38333 |
| 2026-03-12 | 0.00 | $0.00 | 38333 |
| 2026-03-11 | 0.00 | $0.00 | 38333 |
| 2026-03-10 | 0.00 | $0.00 | 38333 |
| 2026-03-09 | 0.00 | $0.00 | 38333 |
| 2026-03-06 | 0.00 | $0.00 | 38333 |
| 2026-03-05 | 0.00 | $0.00 | 38333 |
| 2026-03-04 | 0.00 | $0.00 | 38333 |
| 2026-03-03 | 0.00 | $0.00 | 38333 |
| 2026-03-02 | 0.00 | $0.00 | 38333 |
| 2026-02-27 | 0.00 | $0.00 | 38333 |
| 2026-02-26 | 0.00 | $0.00 | 38333 |
| 2026-02-25 | 0.00 | $0.00 | 410000 |
| 2026-02-24 | 0.00 | $0.00 | 38333 |
| 2026-02-23 | 0.00 | $0.00 | 38333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 16000 |
| 2026-02-17 | 0.00 | $0.00 | 34783 |
| 2026-02-13 | 0.00 | $0.00 | 246700 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 20000 |
| 2026-02-05 | 0.00 | $0.00 | 38333 |
| 2026-02-04 | 0.00 | $0.00 | 38333 |
| 2026-02-03 | 0.00 | $0.00 | 38333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 10000 |
| 2026-01-29 | 0.00 | $0.00 | 65572 |
| 2026-01-28 | 0.00 | $0.00 | 647011 |
| 2026-01-27 | 0.00 | $0.00 | 38333 |
| 2026-01-26 | 0.00 | $0.00 | 38333 |
| 2026-01-23 | 0.00 | $0.00 | 38333 |
| 2026-01-22 | 0.00 | $0.00 | 38333 |
| 2026-01-21 | 0.00 | $0.00 | 38333 |
| 2026-01-20 | 0.00 | $0.00 | 38333 |
| 2026-01-16 | 0.00 | $0.00 | 38333 |
| 2026-01-15 | 0.00 | $0.00 | 38333 |
| 2026-01-14 | 0.00 | $0.00 | 38333 |
| 2026-01-13 | 0.00 | $0.00 | 38333 |
| 2026-01-12 | 0.00 | $0.00 | 38333 |
| 2026-01-09 | 0.00 | $0.00 | 38333 |
| 2026-01-08 | 0.00 | $0.00 | 38333 |
| 2026-01-07 | 0.00 | $0.00 | 38333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 38333 |
| 2026-01-02 | 0.00 | $0.00 | 38333 |
| 2025-12-31 | 0.00 | $0.00 | 800382 |
| 2025-12-30 | 0.00 | $0.00 | 48399 |
| 2025-12-29 | 0.00 | $0.00 | 38333 |
| 2025-12-26 | 0.00 | $0.00 | 38333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40001 |
| 2025-12-22 | 0.00 | $0.00 | 38333 |
| 2025-12-19 | 0.00 | $0.00 | 38333 |
| 2025-12-18 | 0.00 | $0.00 | 38333 |
| 2025-12-17 | 0.00 | $0.00 | 38333 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 124000 |
| 2025-12-09 | 0.00 | $0.00 | 720000 |
| 2025-12-08 | 0.00 | $0.00 | 38333 |
| 2025-12-05 | 0.00 | $0.00 | 38333 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 38333 |
| 2025-12-02 | 0.00 | $0.00 | 38333 |
| 2025-12-01 | 0.00 | $0.00 | 75000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 38333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38333 |
| 2025-11-21 | 0.00 | $0.00 | 38333 |
| 2025-11-20 | 0.00 | $0.00 | 38333 |
| 2025-11-19 | 0.00 | $0.00 | 59058 |
| 2025-11-18 | 0.00 | $0.00 | 38333 |
| 2025-11-17 | 0.00 | $0.00 | 38333 |
| 2025-11-14 | 0.00 | $0.00 | 38333 |
| 2025-11-13 | 0.00 | $0.00 | 38333 |
| 2025-11-12 | 0.00 | $0.00 | 38333 |
| 2025-11-11 | 0.00 | $0.00 | 38333 |
| 2025-11-10 | 0.00 | $0.00 | 38333 |
| 2025-11-07 | 0.00 | $0.00 | 38333 |
| 2025-11-06 | 0.00 | $0.00 | 38333 |
| 2025-11-05 | 0.00 | $0.00 | 38333 |
| 2025-11-04 | 0.00 | $0.00 | 38333 |
| 2025-11-03 | 0.00 | $0.00 | 65302 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | 11145 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 32000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 174601 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 110300 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 764428 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 411399 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 411399 |
| 2025-08-21 | 0.00 | $0.00 | 411399 |
| 2025-08-20 | 0.00 | $0.00 | 411399 |
| 2025-08-19 | 0.00 | $0.00 | 411399 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 280179 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 411399 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 411399 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 707399 |
| 2025-07-18 | 0.00 | $0.00 | 17000 |
| 2025-07-17 | 0.00 | $0.00 | 17000 |
| 2025-07-16 | 0.00 | $0.00 | 17000 |
| 2025-07-15 | 0.00 | $0.00 | 37000 |
| 2025-07-14 | 0.00 | $0.00 | 316000 |
| 2025-07-11 | 0.00 | $0.00 | 3.1M |
| 2025-07-10 | 0.00 | $0.00 | 788587 |
| 2025-07-09 | 0.00 | $0.00 | 425000 |
| 2025-07-08 | 0.00 | $0.00 | 127500 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 19000 |
| 2025-06-26 | 0.00 | $0.00 | 410 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 11000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | 30000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 35000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 245000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 46000 |
| 2025-06-06 | 0.00 | $0.00 | 60650 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 95364 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 400 |
| 2025-05-30 | 0.00 | $0.00 | 20043 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 45000 |
| 2025-05-23 | 0.00 | $0.00 | 135100 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 22500 |
| 2025-05-13 | 0.00 | $0.00 | 600000 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 112000 |
| 2025-05-07 | 0.00 | $0.00 | 2900 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 70000 |
| 2025-05-02 | 0.00 | $0.00 | 213100 |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 750000 |
| 2025-04-24 | 0.00 | $0.00 | 235 |
| 2025-04-23 | 0.00 | $0.00 | 13000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 107500 |
| 2025-04-16 | 0.00 | $0.00 | 350000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 11111 |
| 2025-04-04 | 0.00 | $0.00 | 60000 |
| 2025-04-03 | 0.00 | $0.00 | 11111 |
| 2025-04-02 | 0.00 | $0.00 | 623333 |
| 2025-04-01 | 0.00 | $0.00 | 351000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 306250 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 245773 |
| 2025-03-21 | 0.00 | $0.00 | 25000 |
| 2025-03-20 | 0.00 | $0.00 | 170111 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 195000 |
| 2025-03-17 | 0.00 | $0.00 | 70000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20700 |
| 2025-03-10 | 0.00 | $0.00 | 340000 |
| 2025-03-07 | 0.00 | $0.00 | 70000 |
| 2025-03-06 | 0.00 | $0.00 | 11350 |
| 2025-03-05 | 0.00 | $0.00 | 49050 |
| 2025-03-04 | 0.00 | $0.00 | 480000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 70000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 65000 |
| 2025-02-25 | 0.00 | $0.00 | 75000 |
| 2025-02-24 | 0.00 | $0.00 | 65000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | 565444 |
| 2025-02-19 | 0.00 | $0.00 | 565444 |
| 2025-02-18 | 0.00 | $0.00 | 565444 |
| 2025-02-14 | 0.00 | $0.00 | 751068 |
| 2025-02-13 | 0.00 | $0.00 | 396000 |
| 2025-02-12 | 0.00 | $0.00 | 113214 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 17333 |
| 2025-02-07 | 0.00 | $0.00 | 140468 |
| 2025-02-06 | 0.00 | $0.00 | 85180 |
| 2025-02-05 | 0.00 | $0.00 | 1.3M |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | 2.0M |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 160000 |
| 2025-01-28 | 0.00 | $0.00 | 191318 |
| 2025-01-27 | 0.00 | $0.00 | 26500 |
| 2025-01-24 | 0.00 | $0.00 | 274071 |
| 2025-01-23 | 0.00 | $0.00 | 3.2M |
| 2025-01-22 | 0.00 | $0.00 | 294614 |
| 2025-01-21 | 0.00 | $0.00 | 764654 |
| 2025-01-17 | 0.00 | $0.00 | 40000 |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | 2000 |
| 2025-01-08 | 0.00 | $0.00 | 255000 |
| 2025-01-07 | 0.00 | $0.00 | 25000 |
| 2025-01-06 | 0.00 | $0.00 | 21000 |
| 2025-01-03 | 0.00 | $0.00 | 25000 |
| 2025-01-02 | 0.00 | $0.00 | 45000 |
| 2024-12-31 | 0.00 | $0.00 | 415750 |
| 2024-12-30 | 0.00 | $0.00 | 745348 |
| 2024-12-27 | 0.00 | $0.00 | 221540 |
| 2024-12-26 | 0.00 | $0.00 | 511004 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 126000 |
| 2024-12-20 | 0.00 | $0.00 | 2.2M |
| 2024-12-19 | 0.00 | $0.00 | 126500 |
| 2024-12-18 | 0.00 | $0.00 | 1.2M |
| 2024-12-17 | 0.00 | $0.00 | 954000 |
| 2024-12-16 | 0.00 | $0.00 | 95000 |
| 2024-12-13 | 0.00 | $0.00 | 155000 |
| 2024-12-12 | 0.00 | $0.00 | 130242 |
| 2024-12-11 | 0.00 | $0.00 | 29640 |
| 2024-12-10 | 0.00 | $0.00 | 330176 |
| 2024-12-09 | 0.00 | $0.00 | 355176 |
| 2024-12-06 | 0.00 | $0.00 | 1.2M |
| 2024-12-05 | 0.00 | $0.00 | 124928 |
| 2024-12-04 | 0.00 | $0.00 | 380000 |
| 2024-12-03 | 0.00 | $0.00 | 421278 |
| 2024-12-02 | 0.00 | $0.00 | 48722 |
| 2024-11-29 | 0.00 | $0.00 | 18000 |
| 2024-11-27 | 0.00 | $0.00 | 400000 |
| 2024-11-26 | 0.00 | $0.00 | 602000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1.3M |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.01 | $0.00 | 50000 |
| 2024-11-18 | 0.01 | $0.00 | 50000 |
| 2024-11-15 | 0.01 | $0.00 | 14000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 260000 |
| 2024-11-12 | 0.01 | $0.01 | 76409 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 625000 |
| 2024-11-07 | 0.00 | $0.01 | 1.2M |
| 2024-11-06 | 0.00 | $0.00 | 60000 |
| 2024-11-05 | 0.00 | $0.00 | 53288 |
| 2024-11-04 | 0.00 | $0.00 | 129666 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 14278 |
| 2024-10-30 | 0.00 | $0.00 | 26000 |
| 2024-10-29 | 0.00 | $0.00 | 44979 |
| 2024-10-28 | 0.00 | $0.00 | 44979 |
| 2024-10-25 | 0.00 | $0.00 | 44979 |
| 2024-10-24 | 0.00 | $0.00 | 144979 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 105171 |
| 2024-10-21 | 0.00 | $0.00 | 159366 |
| 2024-10-18 | 0.00 | $0.00 | 73878 |
| 2024-10-17 | 0.00 | $0.00 | 175880 |
| 2024-10-16 | 0.00 | $0.00 | 50000 |
| 2024-10-15 | 0.00 | $0.00 | 69978 |
| 2024-10-14 | 0.00 | $0.00 | 1 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 25000 |
| 2024-10-09 | 0.00 | $0.00 | 20000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 301 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1 |
| 2024-10-01 | 0.00 | $0.00 | 1 |
| 2024-09-30 | 0.00 | $0.00 | 1 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 233906 |
| 2024-09-23 | 0.00 | $0.00 | 40000 |
| 2024-09-20 | 0.00 | $0.00 | 903250 |
| 2024-09-19 | 0.00 | $0.00 | 257450 |
| 2024-09-18 | 0.00 | $0.00 | 10000 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 50472 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.00 | 61500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 793 |
| 2024-09-09 | 0.00 | $0.00 | 66000 |
| 2024-09-06 | 0.00 | $0.00 | 528127 |
| 2024-09-05 | 0.00 | $0.00 | 63550 |
| 2024-09-04 | 0.00 | $0.00 | 58550 |
| 2024-09-03 | 0.00 | $0.00 | 286063 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 35306 |
| 2024-08-27 | 0.00 | $0.00 | 8333 |
| 2024-08-26 | 0.00 | $0.00 | 103506 |
| 2024-08-23 | 0.00 | $0.00 | 4000 |
| 2024-08-22 | 0.00 | $0.00 | 435724 |
| 2024-08-21 | 0.00 | $0.00 | 60000 |
| 2024-08-20 | 0.00 | $0.00 | 70000 |
| 2024-08-19 | 0.01 | $0.00 | 1.5M |
| 2024-08-16 | 0.01 | $0.01 | 325000 |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | 271400 |
| 2024-08-13 | 0.01 | $0.01 | 138333 |
| 2024-08-12 | 0.01 | $0.01 | 30000 |
| 2024-08-09 | 0.00 | $0.01 | 20000 |
| 2024-08-08 | 0.00 | $0.01 | 583933 |
| 2024-08-07 | 0.00 | $0.00 | 2200 |
| 2024-08-06 | 0.01 | $0.01 | 21000 |
| 2024-08-05 | 0.01 | $0.01 | 21000 |
| 2024-08-02 | 0.01 | $0.01 | 14 |
| 2024-08-01 | 0.01 | $0.01 | 14 |
| 2024-07-31 | 0.01 | $0.01 | 14 |
| 2024-07-30 | 0.01 | $0.01 | 100 |
| 2024-07-29 | 0.01 | $0.01 | 5000 |
| 2024-07-26 | 0.01 | $0.01 | 5000 |
| 2024-07-25 | 0.01 | $0.01 | 10000 |
| 2024-07-24 | 0.01 | $0.01 | 2500 |
| 2024-07-23 | 0.01 | $0.01 | 5000 |
| 2024-07-22 | 0.01 | $0.01 | 5000 |
| 2024-07-19 | 0.01 | $0.01 | 649465 |
| 2024-07-18 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 20000 |
| 2024-07-12 | 0.01 | $0.01 | 200250 |
| 2024-07-10 | 0.01 | $0.01 | 250 |
| 2024-07-09 | 0.01 | $0.01 | 136999 |
| 2024-07-08 | 0.01 | $0.01 | 41617 |
| 2024-06-28 | 0.01 | $0.01 | 10000 |
| 2024-06-27 | 0.01 | $0.01 | 275000 |
| 2024-06-24 | 0.01 | $0.01 | 5000 |
| 2024-06-18 | 0.01 | $0.01 | 201 |
| 2024-06-17 | 0.01 | $0.01 | 65000 |
| 2024-06-14 | 0.01 | $0.00 | 250000 |
| 2024-06-12 | 0.01 | $0.01 | 20100 |
| 2024-06-10 | 0.01 | $0.01 | 27000 |
| 2024-06-07 | 0.01 | $0.01 | 10000 |
| 2024-06-06 | 0.01 | $0.01 | 1500 |
| 2024-06-05 | 0.01 | $0.01 | 111000 |
| 2024-06-04 | 0.01 | $0.01 | 151014 |
| 2024-06-03 | 0.01 | $0.01 | 50000 |
| 2024-05-31 | 0.01 | $0.01 | 110 |
| 2024-05-28 | 0.01 | $0.01 | 37557 |
| 2024-05-24 | 0.01 | $0.00 | 100000 |
| 2024-05-23 | 0.01 | $0.01 | 55000 |
| 2024-05-22 | 0.01 | $0.01 | 301014 |
| 2024-05-21 | 0.01 | $0.01 | 15000 |
| 2024-05-20 | 0.01 | $0.01 | 101011 |
| 2024-05-17 | 0.01 | $0.01 | 186000 |
| 2024-05-15 | 0.01 | $0.01 | 10001 |
| 2024-05-14 | 0.01 | $0.01 | 51445 |
| 2024-05-10 | 0.01 | $0.01 | 250 |
| 2024-05-09 | 0.01 | $0.01 | 70000 |
| 2024-05-06 | 0.01 | $0.01 | 125068 |
| 2024-05-03 | 0.01 | $0.01 | 2.9M |
| 2024-05-01 | 0.01 | $0.01 | 600000 |
| 2024-04-26 | 0.01 | $0.01 | 501 |
| 2024-04-25 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 50000 |
| 2024-04-19 | 0.00 | $0.00 | 570912 |
| 2024-04-18 | 0.01 | $0.01 | 50000 |
| 2024-04-17 | 0.01 | $0.00 | 1000 |
| 2024-04-16 | 0.01 | $0.00 | 137859 |
| 2024-04-12 | 0.01 | $0.01 | 5000 |
| 2024-04-10 | 0.01 | $0.01 | 3431 |
| 2024-04-09 | 0.01 | $0.01 | 100100 |
| 2024-04-08 | 0.01 | $0.01 | 58473 |
| 2024-04-04 | 0.01 | $0.00 | 46250 |
| 2024-04-03 | 0.01 | $0.00 | 152289 |
| 2024-04-02 | 0.01 | $0.01 | 10000 |
| 2024-03-25 | 0.01 | $0.01 | 43548 |
| 2024-03-22 | 0.01 | $0.01 | 20000 |
| 2024-03-21 | 0.01 | $0.01 | 171 |
| 2024-03-20 | 0.01 | $0.01 | 1000 |
| 2024-03-19 | 0.01 | $0.01 | 140000 |
| 2024-03-18 | 0.01 | $0.01 | 100000 |
| 2024-03-15 | 0.01 | $0.01 | 12250 |
| 2024-03-14 | 0.01 | $0.01 | 60000 |
| 2024-03-13 | 0.01 | $0.01 | 110000 |
| 2024-03-11 | 0.00 | $0.01 | 2.2M |
| 2024-03-08 | 0.00 | $0.00 | 30000 |
| 2024-03-07 | 0.00 | $0.00 | 62092 |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-03-01 | 0.00 | $0.00 | 43334 |
| 2024-02-29 | 0.00 | $0.00 | 10342 |
| 2024-02-28 | 0.00 | $0.01 | 765260 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 10000 |
| 2024-02-23 | 0.00 | $0.00 | 5500 |
| 2024-02-22 | 0.00 | $0.00 | 30500 |
| 2024-02-21 | 0.00 | $0.00 | 160000 |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | 26600 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 700 |
| 2024-02-09 | 0.00 | $0.00 | 56746 |
| 2024-02-08 | 0.00 | $0.01 | 90530 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 346000 |
| 2024-02-01 | 0.00 | $0.00 | 26538 |
| 2024-01-31 | 0.01 | $0.00 | 5250 |
| 2024-01-30 | 0.01 | $0.00 | — |
| 2024-01-29 | 0.01 | $0.00 | 585 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | 464650 |
| 2024-01-19 | 0.00 | $0.01 | 10216 |
| 2024-01-18 | 0.00 | $0.00 | 80991 |
| 2024-01-17 | 0.00 | $0.00 | 20000 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 110000 |
| 2024-01-11 | 0.00 | $0.00 | 136000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 25000 |
| 2024-01-08 | 0.00 | $0.00 | 50000 |
| 2024-01-05 | 0.00 | $0.00 | 6486 |
| 2024-01-04 | 0.00 | $0.00 | 9266 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 239 |
| 2023-12-29 | 0.00 | $0.00 | 42375 |
| 2023-12-28 | 0.00 | $0.00 | 228703 |
| 2023-12-27 | 0.00 | $0.00 | 135000 |
| 2023-12-26 | 0.00 | $0.00 | 100000 |
| 2023-12-22 | 0.00 | $0.00 | 143000 |
| 2023-12-21 | 0.01 | $0.01 | 129216 |
| 2023-12-20 | 0.00 | $0.00 | 13000 |
| 2023-12-19 | 0.00 | $0.01 | 1818 |
| 2023-12-18 | 0.00 | $0.01 | 1684 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 104507 |
| 2023-12-13 | 0.01 | $0.00 | 11050 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | 349000 |
| 2023-12-08 | 0.01 | $0.01 | 290000 |
| 2023-12-07 | 0.01 | $0.00 | 12700 |
| 2023-12-06 | 0.01 | $0.01 | 2.0M |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 50000 |
| 2023-12-01 | 0.01 | $0.01 | 148800 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | 50900 |
| 2023-11-28 | 0.01 | $0.01 | 6200 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 535167 |
| 2023-11-17 | 0.01 | $0.01 | 34261 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 6600 |
| 2023-11-14 | 0.01 | $0.01 | 75249 |
| 2023-11-13 | 0.01 | $0.01 | 239293 |
| 2023-11-10 | 0.00 | $0.01 | 130769 |
| 2023-11-09 | 0.00 | $0.00 | 96833 |
| 2023-11-08 | 0.00 | $0.00 | 14187 |
| 2023-11-07 | 0.00 | $0.00 | 26795 |
| 2023-11-06 | 0.00 | $0.01 | 100001 |
| 2023-11-03 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | 173179 |
| 2023-11-01 | 0.00 | $0.00 | 4200 |
| 2023-10-31 | 0.01 | $0.01 | 6000 |
| 2023-10-30 | 0.01 | $0.01 | 169000 |
| 2023-10-27 | 0.01 | $0.00 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 552671 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 264857 |
| 2023-10-23 | 0.01 | $0.01 | 571 |
| 2023-10-20 | 0.01 | $0.01 | 211450 |
| 2023-10-19 | 0.01 | $0.01 | 70000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4000 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 60548 |
| 2023-10-11 | 0.01 | $0.01 | 521944 |
| 2023-10-10 | 0.01 | $0.01 | 200 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 80000 |
| 2023-10-04 | 0.01 | $0.01 | 17500 |
| 2023-10-03 | 0.01 | $0.01 | 10000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 50000 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 10143 |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 25600 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 222197 |
| 2023-09-18 | 0.01 | $0.01 | 60000 |
| 2023-09-15 | 0.01 | $0.01 | 5208 |
| 2023-09-14 | 0.01 | $0.01 | 140100 |
| 2023-09-13 | 0.01 | $0.01 | 1600 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 160000 |
| 2023-09-08 | 0.01 | $0.01 | 31500 |
| 2023-09-07 | 0.01 | $0.01 | 215 |
| 2023-09-06 | 0.01 | $0.01 | 91000 |
| 2023-09-05 | 0.01 | $0.01 | 45002 |
| 2023-09-01 | 0.01 | $0.01 | 58000 |
| 2023-08-31 | 0.01 | $0.01 | 60000 |
| 2023-08-30 | 0.01 | $0.01 | 610391 |
| 2023-08-29 | 0.01 | $0.01 | 714 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 3200 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 6207 |
| 2023-08-22 | 0.01 | $0.01 | 2870 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 106678 |
| 2023-08-17 | 0.01 | $0.01 | 70000 |
| 2023-08-16 | 0.01 | $0.01 | 640819 |
| 2023-08-15 | 0.01 | $0.01 | 80000 |
| 2023-08-14 | 0.01 | $0.01 | 80000 |
| 2023-08-11 | 0.01 | $0.01 | 230035 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 45854 |
| 2023-08-08 | 0.01 | $0.01 | 14000 |
| 2023-08-07 | 0.01 | $0.01 | 118000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 5000 |
| 2023-08-02 | 0.01 | $0.01 | 68519 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 354000 |
| 2023-07-27 | 0.01 | $0.01 | 20200 |
| 2023-07-26 | 0.01 | $0.01 | 79008 |
| 2023-07-25 | 0.01 | $0.01 | 2000 |
| 2023-07-24 | 0.01 | $0.01 | 34791 |
| 2023-07-21 | 0.01 | $0.01 | 70764 |
| 2023-07-20 | 0.01 | $0.01 | 1549 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 34900 |
| 2023-07-17 | 0.02 | $0.01 | 670682 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | 172220 |
| 2023-07-11 | 0.02 | $0.01 | 135000 |
| 2023-07-10 | 0.02 | $0.02 | 25000 |
| 2023-07-07 | 0.02 | $0.02 | 140740 |
| 2023-07-06 | 0.02 | $0.01 | 196696 |
| 2023-07-05 | 0.02 | $0.02 | 214 |
| 2023-07-03 | 0.02 | $0.02 | 10500 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 203 |
| 2023-06-28 | 0.02 | $0.02 | 85501 |
| 2023-06-27 | 0.02 | $0.02 | 158688 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 130589 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 91932 |
| 2023-06-20 | 0.02 | $0.02 | 15200 |
| 2023-06-16 | 0.02 | $0.02 | 301802 |
| 2023-06-15 | 0.02 | $0.02 | 800 |
| 2023-06-14 | 0.01 | $0.02 | 279800 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 367912 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 19600 |
| 2023-06-07 | 0.01 | $0.02 | 464326 |
| 2023-06-06 | 0.01 | $0.01 | 117847 |
| 2023-06-05 | 0.01 | $0.01 | 20000 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 67400 |
| 2023-05-31 | 0.01 | $0.01 | 2501 |
| 2023-05-30 | 0.01 | $0.01 | 833 |
| 2023-05-26 | 0.01 | $0.01 | 109319 |
| 2023-05-25 | 0.01 | $0.01 | 385472 |
| 2023-05-24 | 0.01 | $0.01 | 83474 |
| 2023-05-23 | 0.01 | $0.01 | 1.7M |
| 2023-05-22 | 0.01 | $0.01 | 137126 |
| 2023-05-19 | 0.01 | $0.01 | 208025 |
| 2023-05-18 | 0.01 | $0.01 | 43237 |
| 2023-05-17 | 0.01 | $0.01 | 711468 |
| 2023-05-16 | 0.01 | $0.01 | 40000 |
| 2023-05-15 | 0.01 | $0.01 | 37069 |
| 2023-05-12 | 0.01 | $0.01 | 244094 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 152000 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 132707 |
| 2023-05-02 | 0.01 | $0.01 | 40000 |
| 2023-05-01 | 0.01 | $0.01 | 984667 |
| 2023-04-28 | 0.01 | $0.01 | 1.6M |
| 2023-04-27 | 0.01 | $0.01 | 376664 |
| 2023-04-26 | 0.01 | $0.01 | 150005 |
| 2023-04-25 | 0.01 | $0.01 | 201000 |
| 2023-04-24 | 0.01 | $0.01 | 280028 |
| 2023-04-21 | 0.01 | $0.02 | 75700 |
| 2023-04-20 | 0.01 | $0.01 | 25201 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 6014 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 150111 |
| 2023-04-13 | 0.01 | $0.01 | 10100 |
| 2023-04-12 | 0.01 | $0.01 | 200045 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 20025 |
| 2023-04-06 | 0.01 | $0.01 | 69866 |
| 2023-04-05 | 0.01 | $0.01 | 80142 |
| 2023-04-04 | 0.01 | $0.01 | 146951 |
| 2023-04-03 | 0.01 | $0.02 | 137000 |
| 2023-03-31 | 0.01 | $0.01 | 485216 |
| 2023-03-30 | 0.01 | $0.01 | 5250 |
| 2023-03-29 | 0.01 | $0.01 | 41240 |
| 2023-03-28 | 0.01 | $0.01 | 175100 |
| 2023-03-27 | 0.01 | $0.01 | 16000 |
| 2023-03-24 | 0.01 | $0.01 | 10100 |
| 2023-03-23 | 0.01 | $0.01 | 425000 |
| 2023-03-22 | 0.01 | $0.01 | 61300 |
| 2023-03-21 | 0.01 | $0.01 | 125000 |
| 2023-03-20 | 0.01 | $0.01 | 4482 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 25000 |
| 2023-03-15 | 0.01 | $0.01 | 15000 |
| 2023-03-14 | 0.01 | $0.02 | 35582 |
| 2023-03-13 | 0.01 | $0.01 | 210835 |
| 2023-03-10 | 0.01 | $0.01 | 424977 |
| 2023-03-09 | 0.01 | $0.02 | 140384 |
| 2023-03-08 | 0.01 | $0.01 | 207068 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 27000 |
| 2023-03-03 | 0.01 | $0.01 | 60000 |
| 2023-03-02 | 0.01 | $0.01 | 47210 |
| 2023-03-01 | 0.01 | $0.01 | 21572 |
| 2023-02-28 | 0.01 | $0.01 | 17000 |
| 2023-02-27 | 0.01 | $0.01 | 88790 |
| 2023-02-24 | 0.01 | $0.01 | 165441 |
| 2023-02-23 | 0.01 | $0.01 | 111306 |
| 2023-02-22 | 0.01 | $0.01 | 325000 |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 118313 |
| 2023-02-16 | 0.01 | $0.01 | 161855 |
| 2023-02-15 | 0.01 | $0.01 | 11928 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 125316 |
| 2023-02-10 | 0.01 | $0.02 | 466104 |
| 2023-02-09 | 0.01 | $0.01 | 116474 |
| 2023-02-08 | 0.01 | $0.01 | 38000 |
| 2023-02-07 | 0.01 | $0.01 | 728902 |
| 2023-02-06 | 0.01 | $0.01 | 267456 |
| 2023-02-03 | 0.01 | $0.02 | 362145 |
| 2023-02-02 | 0.01 | $0.01 | 617800 |
| 2023-02-01 | 0.01 | $0.01 | 65643 |
| 2023-01-31 | 0.01 | $0.01 | 143 |
| 2023-01-30 | 0.01 | $0.01 | 60000 |
| 2023-01-27 | 0.01 | $0.01 | 223622 |
| 2023-01-26 | 0.01 | $0.01 | 24000 |
| 2023-01-25 | 0.01 | $0.01 | 400000 |
| 2023-01-24 | 0.01 | $0.01 | 40000 |
| 2023-01-23 | 0.01 | $0.01 | 346750 |
| 2023-01-20 | 0.01 | $0.01 | 245228 |
| 2023-01-19 | 0.01 | $0.01 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | 61540 |
| 2023-01-17 | 0.01 | $0.01 | 5 |
| 2023-01-13 | 0.01 | $0.01 | 23977 |
| 2023-01-12 | 0.01 | $0.01 | 298039 |
| 2023-01-11 | 0.01 | $0.01 | 1012 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 3000 |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | 88103 |
| 2023-01-04 | 0.01 | $0.01 | 98277 |
| 2023-01-03 | 0.01 | $0.01 | 10100 |
| 2022-12-30 | 0.01 | $0.01 | 64542 |
| 2022-12-29 | 0.01 | $0.01 | 80000 |
| 2022-12-28 | 0.01 | $0.01 | 122144 |
| 2022-12-27 | 0.02 | $0.02 | 50000 |
| 2022-12-23 | 0.02 | $0.02 | 129547 |
| 2022-12-22 | 0.02 | $0.02 | 65228 |
| 2022-12-21 | 0.02 | $0.01 | 132000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 52405 |
| 2022-12-16 | 0.02 | $0.02 | 92100 |
| 2022-12-15 | 0.02 | $0.02 | 135700 |
| 2022-12-14 | 0.02 | $0.01 | 2142 |
| 2022-12-13 | 0.02 | $0.01 | 790595 |
| 2022-12-12 | 0.02 | $0.02 | 33500 |
| 2022-12-09 | 0.02 | $0.02 | 49230 |
| 2022-12-08 | 0.02 | $0.02 | 45000 |
| 2022-12-07 | 0.02 | $0.02 | 181450 |
| 2022-12-06 | 0.02 | $0.02 | 50000 |
| 2022-12-05 | 0.02 | $0.02 | 242090 |
| 2022-12-02 | 0.02 | $0.02 | 50270 |
| 2022-12-01 | 0.02 | $0.02 | 264238 |
| 2022-11-30 | 0.02 | $0.02 | 2.6M |
| 2022-11-29 | 0.02 | $0.02 | 345329 |
| 2022-11-28 | 0.02 | $0.02 | 121456 |
| 2022-11-25 | 0.02 | $0.02 | 201893 |
| 2022-11-23 | 0.02 | $0.02 | 351516 |
| 2022-11-22 | 0.02 | $0.02 | 523650 |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | 102700 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | 144935 |
| 2022-11-15 | 0.02 | $0.02 | 94800 |
| 2022-11-14 | 0.02 | $0.01 | 90300 |
| 2022-11-11 | 0.02 | $0.02 | 92500 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 31230 |
| 2022-11-08 | 0.02 | $0.02 | 8355 |
| 2022-11-07 | 0.02 | $0.02 | 25000 |
| 2022-11-04 | 0.02 | $0.02 | 394990 |
| 2022-11-03 | 0.01 | $0.02 | 10000 |
| 2022-11-02 | 0.01 | $0.01 | 415880 |
| 2022-11-01 | 0.01 | $0.02 | 170000 |
| 2022-10-31 | 0.01 | $0.02 | 3000 |
| 2022-10-28 | 0.01 | $0.02 | 235000 |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | 482490 |
| 2022-10-25 | 0.01 | $0.01 | 211290 |
| 2022-10-24 | 0.01 | $0.02 | 157410 |
| 2022-10-21 | 0.01 | $0.02 | 430407 |
| 2022-10-20 | 0.01 | $0.01 | 32313 |
| 2022-10-19 | 0.02 | $0.01 | 457410 |
| 2022-10-18 | 0.02 | $0.01 | 494120 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 39000 |
| 2022-10-13 | 0.02 | $0.02 | 261052 |
| 2022-10-12 | 0.02 | $0.02 | 4334 |
| 2022-10-11 | 0.02 | $0.02 | 70777 |
| 2022-10-10 | 0.02 | $0.02 | 312000 |
| 2022-10-07 | 0.02 | $0.02 | 139690 |
| 2022-10-06 | 0.02 | $0.02 | 41815 |
| 2022-10-05 | 0.02 | $0.02 | 563 |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 11111 |
| 2022-09-30 | 0.02 | $0.02 | 56722 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 15000 |
| 2022-09-27 | 0.02 | $0.02 | 430362 |
| 2022-09-26 | 0.02 | $0.02 | 20000 |
| 2022-09-23 | 0.02 | $0.02 | 140000 |
| 2022-09-22 | 0.02 | $0.02 | 4787 |
| 2022-09-21 | 0.02 | $0.02 | 19120 |
| 2022-09-20 | 0.02 | $0.02 | 1000 |
| 2022-09-19 | 0.02 | $0.02 | 30560 |
| 2022-09-16 | 0.02 | $0.02 | 145567 |
| 2022-09-15 | 0.02 | $0.02 | 53990 |
| 2022-09-14 | 0.02 | $0.02 | 17513 |
| 2022-09-13 | 0.02 | $0.02 | 607516 |
| 2022-09-12 | 0.02 | $0.03 | 981958 |
| 2022-09-09 | 0.02 | $0.02 | 27024 |
| 2022-09-08 | 0.02 | $0.02 | 59622 |
| 2022-09-07 | 0.02 | $0.02 | 13852 |
| 2022-09-06 | 0.02 | $0.02 | 279600 |
| 2022-09-02 | 0.02 | $0.02 | 396277 |
| 2022-09-01 | 0.02 | $0.02 | 762180 |
| 2022-08-31 | 0.02 | $0.02 | 190563 |
| 2022-08-30 | 0.02 | $0.02 | 566890 |
| 2022-08-29 | 0.02 | $0.02 | 597817 |
| 2022-08-26 | 0.02 | $0.02 | 293330 |
| 2022-08-25 | 0.02 | $0.03 | 157760 |
| 2022-08-24 | 0.02 | $0.03 | 336041 |
| 2022-08-23 | 0.03 | $0.02 | 338758 |
| 2022-08-22 | 0.03 | $0.03 | 292646 |
| 2022-08-19 | 0.03 | $0.02 | 512491 |
| 2022-08-18 | 0.03 | $0.03 | 142000 |
| 2022-08-17 | 0.03 | $0.03 | 620347 |
| 2022-08-16 | 0.03 | $0.03 | 40000 |
| 2022-08-15 | 0.03 | $0.03 | 212470 |
| 2022-08-12 | 0.03 | $0.03 | 171111 |
| 2022-08-11 | 0.03 | $0.03 | 842167 |
| 2022-08-10 | 0.03 | $0.03 | 240809 |
| 2022-08-09 | 0.03 | $0.03 | 10200 |
| 2022-08-08 | 0.03 | $0.03 | 115615 |
| 2022-08-05 | 0.03 | $0.03 | 121900 |
| 2022-08-04 | 0.03 | $0.03 | 3250 |
| 2022-08-03 | 0.03 | $0.03 | 396408 |
| 2022-08-02 | 0.03 | $0.03 | 1.7M |
| 2022-08-01 | 0.03 | $0.03 | 524020 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 563629 |
| 2022-07-27 | 0.03 | $0.03 | 10000 |
| 2022-07-26 | 0.03 | $0.03 | 126297 |
| 2022-07-25 | 0.03 | $0.03 | 425833 |
| 2022-07-22 | 0.03 | $0.03 | 93000 |
| 2022-07-21 | 0.03 | $0.03 | 170691 |
| 2022-07-20 | 0.03 | $0.03 | 111949 |
| 2022-07-19 | 0.03 | $0.03 | 1098 |
| 2022-07-18 | 0.03 | $0.03 | 56000 |
| 2022-07-15 | 0.03 | $0.03 | 35000 |
| 2022-07-14 | 0.03 | $0.03 | 13000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 323040 |
| 2022-07-11 | 0.03 | $0.03 | 103490 |
| 2022-07-08 | 0.03 | $0.02 | 337790 |
| 2022-07-07 | 0.03 | $0.03 | 2000 |
| 2022-07-06 | 0.03 | $0.03 | 114714 |
| 2022-07-05 | 0.03 | $0.03 | 50756 |
| 2022-07-01 | 0.03 | $0.03 | 380300 |
| 2022-06-30 | 0.03 | $0.03 | 94807 |
| 2022-06-29 | 0.03 | $0.03 | 45050 |
| 2022-06-28 | 0.03 | $0.03 | 71492 |
| 2022-06-27 | 0.03 | $0.03 | 84500 |
| 2022-06-24 | 0.03 | $0.03 | 75000 |
| 2022-06-23 | 0.03 | $0.03 | 64730 |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 115000 |
| 2022-06-17 | 0.03 | $0.03 | 100000 |
| 2022-06-16 | 0.03 | $0.03 | 55000 |
| 2022-06-15 | 0.03 | $0.03 | 108000 |
| 2022-06-14 | 0.03 | $0.03 | 3750 |
| 2022-06-13 | 0.03 | $0.03 | 72558 |
| 2022-06-10 | 0.03 | $0.03 | 189953 |
| 2022-06-09 | 0.03 | $0.03 | 93300 |
| 2022-06-08 | 0.03 | $0.03 | 82800 |
| 2022-06-07 | 0.03 | $0.03 | 46000 |
| 2022-06-06 | 0.03 | $0.03 | 82750 |
| 2022-06-03 | 0.03 | $0.03 | 243540 |
| 2022-06-02 | 0.04 | $0.04 | 81950 |
| 2022-06-01 | 0.04 | $0.03 | 42600 |
| 2022-05-31 | 0.04 | $0.03 | 114100 |
| 2022-05-27 | 0.04 | $0.04 | 97760 |
| 2022-05-26 | 0.04 | $0.04 | 67500 |
| 2022-05-25 | 0.04 | $0.04 | 151501 |
| 2022-05-24 | 0.04 | $0.04 | 84495 |
| 2022-05-23 | 0.04 | $0.04 | 121088 |
| 2022-05-20 | 0.04 | $0.04 | 250047 |
| 2022-05-19 | 0.04 | $0.05 | 146873 |
| 2022-05-18 | 0.04 | $0.04 | 144380 |
| 2022-05-17 | 0.04 | $0.04 | 143400 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 120230 |
| 2022-05-12 | 0.03 | $0.04 | 156500 |
| 2022-05-11 | 0.03 | $0.04 | 208242 |
| 2022-05-10 | 0.03 | $0.03 | 94402 |
| 2022-05-09 | 0.03 | $0.03 | 109290 |
| 2022-05-06 | 0.03 | $0.03 | 92290 |
| 2022-05-05 | 0.03 | $0.03 | 342067 |
| 2022-05-04 | 0.03 | $0.03 | 112000 |
| 2022-05-03 | 0.03 | $0.03 | 62900 |
| 2022-05-02 | 0.03 | $0.04 | 181510 |
| 2022-04-29 | 0.03 | $0.03 | 121721 |
| 2022-04-28 | 0.04 | $0.03 | 115569 |
| 2022-04-27 | 0.04 | $0.04 | 443230 |
| 2022-04-26 | 0.04 | $0.04 | 290177 |
| 2022-04-25 | 0.04 | $0.04 | 428683 |
| 2022-04-22 | 0.04 | $0.04 | 648457 |
| 2022-04-21 | 0.04 | $0.04 | 90300 |
| 2022-04-20 | 0.04 | $0.04 | 13000 |
| 2022-04-19 | 0.04 | $0.04 | 50667 |
| 2022-04-18 | 0.04 | $0.04 | 1290 |
| 2022-04-14 | 0.04 | $0.04 | 55421 |
| 2022-04-13 | 0.04 | $0.04 | 84694 |
| 2022-04-12 | 0.04 | $0.04 | 234480 |
| 2022-04-11 | 0.04 | $0.04 | 66000 |
| 2022-04-08 | 0.04 | $0.04 | 10000 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 60224 |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 5100 |
| 2022-04-01 | 0.05 | $0.04 | 41421 |
| 2022-03-31 | 0.05 | $0.05 | 344907 |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | 330701 |
| 2022-03-28 | 0.05 | $0.05 | 129180 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 112090 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 110890 |
| 2022-03-21 | 0.05 | $0.05 | 120 |
| 2022-03-18 | 0.05 | $0.05 | 10000 |
| 2022-03-17 | 0.05 | $0.05 | 267910 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | 153478 |
| 2022-03-14 | 0.06 | $0.06 | 87100 |
| 2022-03-11 | 0.06 | $0.06 | 46021 |
| 2022-03-10 | 0.06 | $0.06 | 101657 |
| 2022-03-09 | 0.06 | $0.06 | 510 |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 92490 |
| 2022-03-04 | 0.05 | $0.05 | 83464 |
| 2022-03-03 | 0.05 | $0.05 | 40000 |
| 2022-03-02 | 0.06 | $0.05 | 138325 |
| 2022-03-01 | 0.06 | $0.05 | 152350 |
| 2022-02-28 | 0.06 | $0.06 | 74580 |
| 2022-02-25 | 0.06 | $0.06 | 139900 |
| 2022-02-24 | 0.06 | $0.06 | 186683 |
| 2022-02-23 | 0.06 | $0.06 | 297611 |
| 2022-02-22 | 0.06 | $0.06 | 41340 |
| 2022-02-18 | 0.06 | $0.06 | 81750 |
| 2022-02-17 | 0.06 | $0.07 | 330505 |
| 2022-02-16 | 0.05 | $0.05 | 41600 |
| 2022-02-15 | 0.05 | $0.05 | 143528 |
| 2022-02-14 | 0.05 | $0.06 | 80 |
| 2022-02-11 | 0.05 | $0.06 | 201290 |
| 2022-02-10 | 0.05 | $0.06 | 71789 |
| 2022-02-09 | 0.05 | $0.05 | 150100 |
| 2022-02-08 | 0.06 | $0.05 | 773368 |
| 2022-02-07 | 0.06 | $0.06 | 302257 |
| 2022-02-04 | 0.06 | $0.06 | 28000 |
| 2022-02-03 | 0.06 | $0.06 | 132190 |
| 2022-02-02 | 0.06 | $0.06 | 25799 |
| 2022-02-01 | 0.06 | $0.06 | 139586 |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | 6000 |
| 2022-01-27 | 0.06 | $0.06 | 53729 |
| 2022-01-26 | 0.06 | $0.06 | 10100 |
| 2022-01-25 | 0.06 | $0.06 | 1175 |
| 2022-01-24 | 0.07 | $0.06 | 91500 |
| 2022-01-21 | 0.07 | $0.06 | 366119 |
| 2022-01-20 | 0.07 | $0.07 | 81920 |
| 2022-01-19 | 0.07 | $0.07 | 158275 |
| 2022-01-18 | 0.07 | $0.07 | 33357 |
| 2022-01-14 | 0.07 | $0.07 | 103748 |
| 2022-01-13 | 0.07 | $0.07 | 28022 |
| 2022-01-12 | 0.07 | $0.07 | 477256 |
| 2022-01-11 | 0.07 | $0.07 | 399942 |
| 2022-01-10 | 0.06 | $0.07 | 162759 |
| 2022-01-07 | 0.06 | $0.06 | 29800 |
| 2022-01-06 | 0.06 | $0.06 | 219958 |
| 2022-01-05 | 0.06 | $0.06 | 158350 |
| 2022-01-04 | 0.06 | $0.06 | 37018 |
| 2022-01-03 | 0.06 | $0.06 | 2500 |
| 2021-12-31 | 0.06 | $0.06 | 239496 |
| 2021-12-30 | 0.06 | $0.06 | 257615 |
| 2021-12-29 | 0.06 | $0.06 | 86100 |
| 2021-12-28 | 0.06 | $0.06 | 97490 |
| 2021-12-27 | 0.06 | $0.06 | 165200 |
| 2021-12-23 | 0.06 | $0.06 | 24800 |
| 2021-12-22 | 0.06 | $0.06 | 284559 |
| 2021-12-21 | 0.06 | $0.06 | 46290 |
| 2021-12-20 | 0.06 | $0.05 | 157058 |
| 2021-12-17 | 0.06 | $0.06 | 161000 |
| 2021-12-16 | 0.06 | $0.06 | 90008 |
| 2021-12-15 | 0.06 | $0.05 | 433199 |
| 2021-12-14 | 0.06 | $0.06 | 1000 |
| 2021-12-13 | 0.06 | $0.06 | 88985 |
| 2021-12-10 | 0.06 | $0.07 | 340045 |
| 2021-12-09 | 0.06 | $0.06 | 1110 |
| 2021-12-08 | 0.06 | $0.06 | 112761 |
| 2021-12-07 | 0.06 | $0.06 | 102480 |
| 2021-12-06 | 0.06 | $0.06 | 34058 |
| 2021-12-03 | 0.06 | $0.05 | 138775 |
| 2021-12-02 | 0.06 | $0.06 | 6150 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | 163700 |
| 2021-11-29 | 0.06 | $0.06 | 19100 |
| 2021-11-26 | 0.06 | $0.06 | 40090 |
| 2021-11-24 | 0.06 | $0.06 | 1000 |
| 2021-11-23 | 0.06 | $0.06 | 65090 |
| 2021-11-22 | 0.06 | $0.06 | 23190 |
| 2021-11-19 | 0.06 | $0.06 | 3660 |
| 2021-11-18 | 0.06 | $0.06 | 40770 |
| 2021-11-17 | 0.06 | $0.06 | 75153 |
| 2021-11-16 | 0.06 | $0.06 | 256929 |
| 2021-11-15 | 0.06 | $0.06 | 190358 |
| 2021-11-12 | 0.06 | $0.06 | 242431 |
| 2021-11-11 | 0.06 | $0.06 | 257468 |
| 2021-11-10 | 0.06 | $0.07 | 70868 |
| 2021-11-09 | 0.06 | $0.07 | 106059 |
| 2021-11-08 | 0.06 | $0.06 | 39300 |
| 2021-11-05 | 0.06 | $0.06 | 22500 |
| 2021-11-04 | 0.06 | $0.06 | 56000 |
| 2021-11-03 | 0.06 | $0.06 | 244025 |
| 2021-11-02 | 0.07 | $0.06 | 698695 |
| 2021-11-01 | 0.07 | $0.06 | 58914 |
| 2021-10-29 | 0.07 | $0.07 | 125784 |
| 2021-10-28 | 0.07 | $0.07 | 26820 |
| 2021-10-27 | 0.07 | $0.07 | 45456 |
| 2021-10-26 | 0.07 | $0.07 | 93105 |
| 2021-10-25 | 0.07 | $0.07 | 10603 |
| 2021-10-22 | 0.07 | $0.07 | 24100 |
| 2021-10-21 | 0.07 | $0.07 | 28000 |
| 2021-10-20 | 0.07 | $0.07 | 146600 |
| 2021-10-19 | 0.07 | $0.07 | 137956 |
| 2021-10-18 | 0.07 | $0.07 | 95338 |
| 2021-10-15 | 0.07 | $0.07 | 28892 |
| 2021-10-14 | 0.07 | $0.07 | 97848 |
| 2021-10-13 | 0.07 | $0.07 | 31000 |
| 2021-10-12 | 0.07 | $0.07 | 201784 |
| 2021-10-11 | 0.07 | $0.07 | 358918 |
| 2021-10-08 | 0.07 | $0.07 | 152650 |
| 2021-10-07 | 0.07 | $0.07 | 69155 |
| 2021-10-06 | 0.07 | $0.07 | 7774 |
| 2021-10-05 | 0.07 | $0.07 | 8950 |
| 2021-10-04 | 0.07 | $0.07 | 74500 |
| 2021-10-01 | 0.07 | $0.07 | 18952 |
| 2021-09-30 | 0.07 | $0.07 | 296277 |
| 2021-09-29 | 0.07 | $0.07 | 203892 |
| 2021-09-28 | 0.07 | $0.07 | 232537 |
| 2021-09-27 | 0.07 | $0.07 | 251182 |
| 2021-09-24 | 0.06 | $0.06 | 40088 |
| 2021-09-23 | 0.07 | $0.06 | 163200 |
| 2021-09-22 | 0.07 | $0.06 | 215513 |
| 2021-09-21 | 0.07 | $0.06 | 95341 |
| 2021-09-20 | 0.07 | $0.06 | 18950 |
| 2021-09-17 | 0.07 | $0.06 | 128442 |
| 2021-09-16 | 0.07 | $0.06 | 62250 |
| 2021-09-15 | 0.07 | $0.06 | 26931 |
| 2021-09-14 | 0.07 | $0.06 | 701502 |
| 2021-09-13 | 0.07 | $0.06 | 203836 |
| 2021-09-10 | 0.07 | $0.07 | 347904 |
| 2021-09-09 | 0.07 | $0.07 | 344314 |
| 2021-09-08 | 0.07 | $0.08 | 1.3M |
| 2021-09-07 | 0.06 | $0.07 | 313885 |
| 2021-09-03 | 0.06 | $0.07 | 326728 |
| 2021-09-02 | 0.06 | $0.07 | 627989 |
| 2021-09-01 | 0.05 | $0.06 | 1.1M |
| 2021-08-31 | 0.05 | $0.05 | 348441 |
| 2021-08-30 | 0.05 | $0.05 | 299718 |
| 2021-08-27 | 0.05 | $0.05 | 274939 |
| 2021-08-26 | 0.05 | $0.05 | 313846 |
| 2021-08-25 | 0.05 | $0.05 | 894963 |
| 2021-08-24 | 0.05 | $0.05 | 368315 |
| 2021-08-23 | 0.05 | $0.05 | 303570 |
| 2021-08-20 | 0.05 | $0.04 | 871385 |
| 2021-08-19 | 0.05 | $0.05 | 225762 |
| 2021-08-18 | 0.05 | $0.04 | 162985 |
| 2021-08-17 | 0.05 | $0.05 | 137840 |
| 2021-08-16 | 0.05 | $0.05 | 126040 |
| 2021-08-13 | 0.05 | $0.05 | 377845 |
| 2021-08-12 | 0.05 | $0.05 | 144500 |
| 2021-08-11 | 0.05 | $0.05 | 179000 |
| 2021-08-10 | 0.05 | $0.05 | 159186 |
| 2021-08-09 | 0.05 | $0.05 | 633150 |
| 2021-08-06 | 0.04 | $0.05 | 213499 |
| 2021-08-05 | 0.04 | $0.05 | 308455 |
| 2021-08-04 | 0.04 | $0.04 | 163790 |
| 2021-08-03 | 0.04 | $0.04 | 295447 |
| 2021-08-02 | 0.05 | $0.04 | 175294 |
| 2021-07-30 | 0.05 | $0.05 | 43716 |
| 2021-07-29 | 0.05 | $0.05 | 225500 |
| 2021-07-28 | 0.05 | $0.05 | 242480 |
| 2021-07-27 | 0.05 | $0.05 | 84980 |
| 2021-07-26 | 0.05 | $0.05 | 476503 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.84
2026-07-23
Close Price
$0.00
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
44.77
Maximum
68.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 32.84 | $0.00 | 1300 |
| 2026-07-22 | 32.83 | $0.00 | — |
| 2026-07-21 | 32.83 | $0.00 | — |
| 2026-07-20 | 32.84 | $0.00 | 200 |
| 2026-07-17 | 32.83 | $0.00 | — |
| 2026-07-16 | 32.83 | $0.00 | — |
| 2026-07-15 | 32.83 | $0.00 | 17966 |
| 2026-07-14 | 32.83 | $0.00 | 38333 |
| 2026-07-13 | 32.83 | $0.00 | 38333 |
| 2026-07-10 | 32.83 | $0.00 | 38333 |
| 2026-07-09 | 32.83 | $0.00 | 38333 |
| 2026-07-08 | 32.83 | $0.00 | 38333 |
| 2026-07-07 | 32.83 | $0.00 | 38333 |
| 2026-07-06 | 32.83 | $0.00 | 38333 |
| 2026-07-02 | 32.83 | $0.00 | 38333 |
| 2026-07-01 | 32.83 | $0.00 | 38333 |
| 2026-06-30 | 32.83 | $0.00 | 38333 |
| 2026-06-29 | 32.83 | $0.00 | 38333 |
| 2026-06-26 | 32.83 | $0.00 | 38333 |
| 2026-06-25 | 32.83 | $0.00 | 38333 |
| 2026-06-24 | 32.83 | $0.00 | 38333 |
| 2026-06-23 | 32.83 | $0.00 | 38333 |
| 2026-06-22 | 32.83 | $0.00 | 38333 |
| 2026-06-18 | 32.83 | $0.00 | 38333 |
| 2026-06-17 | 32.83 | $0.00 | 38333 |
| 2026-06-16 | 32.83 | $0.00 | 38333 |
| 2026-06-15 | 32.83 | $0.00 | 38333 |
| 2026-06-12 | 32.83 | $0.00 | 38333 |
| 2026-06-11 | 32.83 | $0.00 | 38333 |
| 2026-06-10 | 32.83 | $0.00 | 150000 |
| 2026-06-09 | 32.83 | $0.00 | 38333 |
| 2026-06-08 | 32.83 | $0.00 | — |
| 2026-06-05 | 32.83 | $0.00 | 38333 |
| 2026-06-04 | 32.83 | $0.00 | 38333 |
| 2026-06-03 | 32.83 | $0.00 | 38333 |
| 2026-06-02 | 32.83 | $0.00 | 38333 |
| 2026-06-01 | 32.83 | $0.00 | 38333 |
| 2026-05-29 | 32.83 | $0.00 | 38333 |
| 2026-05-28 | 32.83 | $0.00 | 38333 |
| 2026-05-27 | 32.83 | $0.00 | 38333 |
| 2026-05-26 | 32.83 | $0.00 | 13750 |
| 2026-05-22 | 32.83 | $0.00 | 38333 |
| 2026-05-21 | 32.83 | $0.00 | 38333 |
| 2026-05-20 | 32.83 | $0.00 | 38333 |
| 2026-05-19 | 32.83 | $0.00 | 38333 |
| 2026-05-18 | 32.83 | $0.00 | 38333 |
| 2026-05-15 | 32.83 | $0.00 | — |
| 2026-05-14 | 32.83 | $0.00 | 38333 |
| 2026-05-13 | 32.83 | $0.00 | — |
| 2026-05-12 | 32.83 | $0.00 | 38333 |
| 2026-05-11 | 32.83 | $0.00 | 38333 |
| 2026-05-08 | 32.83 | $0.00 | 38333 |
| 2026-05-07 | 32.83 | $0.00 | — |
| 2026-05-06 | 32.83 | $0.00 | 38333 |
| 2026-05-05 | 32.83 | $0.00 | 38333 |
| 2026-05-04 | 32.83 | $0.00 | — |
| 2026-05-01 | 32.83 | $0.00 | 38333 |
| 2026-04-30 | 32.83 | $0.00 | 38333 |
| 2026-04-29 | 32.83 | $0.00 | 38333 |
| 2026-04-28 | 32.83 | $0.00 | 38333 |
| 2026-04-27 | 32.83 | $0.00 | 38333 |
| 2026-04-24 | 32.83 | $0.00 | 38333 |
| 2026-04-23 | 32.83 | $0.00 | 38333 |
| 2026-04-22 | 32.83 | $0.00 | 38333 |
| 2026-04-21 | 32.83 | $0.00 | 38333 |
| 2026-04-20 | 32.83 | $0.00 | 26101 |
| 2026-04-17 | 32.83 | $0.00 | 38333 |
| 2026-04-16 | 32.83 | $0.00 | 38333 |
| 2026-04-15 | 32.83 | $0.00 | 50000 |
| 2026-04-14 | 32.83 | $0.00 | 38333 |
| 2026-04-13 | 32.83 | $0.00 | 38333 |
| 2026-04-10 | 32.83 | $0.00 | 38333 |
| 2026-04-09 | 32.83 | $0.00 | 38333 |
| 2026-04-08 | 32.83 | $0.00 | 38333 |
| 2026-04-07 | 32.83 | $0.00 | 38333 |
| 2026-04-06 | 32.83 | $0.00 | 38333 |
| 2026-04-02 | 32.83 | $0.00 | 38333 |
| 2026-04-01 | 32.83 | $0.00 | 38333 |
| 2026-03-31 | 32.83 | $0.00 | 38333 |
| 2026-03-30 | 32.83 | $0.00 | 38333 |
| 2026-03-27 | 32.83 | $0.00 | 38333 |
| 2026-03-26 | 32.83 | $0.00 | 38333 |
| 2026-03-25 | 32.83 | $0.00 | 38333 |
| 2026-03-24 | 32.83 | $0.00 | 38333 |
| 2026-03-23 | 32.83 | $0.00 | 38333 |
| 2026-03-20 | 32.83 | $0.00 | 109660 |
| 2026-03-19 | 32.83 | $0.00 | 38333 |
| 2026-03-18 | 32.83 | $0.00 | 38333 |
| 2026-03-17 | 32.83 | $0.00 | 38333 |
| 2026-03-16 | 32.83 | $0.00 | — |
| 2026-03-13 | 32.83 | $0.00 | 38333 |
| 2026-03-12 | 32.83 | $0.00 | 38333 |
| 2026-03-11 | 32.83 | $0.00 | 38333 |
| 2026-03-10 | 32.83 | $0.00 | 38333 |
| 2026-03-09 | 32.83 | $0.00 | 38333 |
| 2026-03-06 | 32.83 | $0.00 | 38333 |
| 2026-03-05 | 32.83 | $0.00 | 38333 |
| 2026-03-04 | 32.83 | $0.00 | 38333 |
| 2026-03-03 | 32.83 | $0.00 | 38333 |
| 2026-03-02 | 32.83 | $0.00 | 38333 |
| 2026-02-27 | 32.83 | $0.00 | 38333 |
| 2026-02-26 | 32.83 | $0.00 | 38333 |
| 2026-02-25 | 32.83 | $0.00 | 410000 |
| 2026-02-24 | 32.83 | $0.00 | 38333 |
| 2026-02-23 | 32.83 | $0.00 | 38333 |
| 2026-02-20 | 32.83 | $0.00 | — |
| 2026-02-19 | 32.83 | $0.00 | — |
| 2026-02-18 | 32.83 | $0.00 | 16000 |
| 2026-02-17 | 32.83 | $0.00 | 34783 |
| 2026-02-13 | 32.83 | $0.00 | 246700 |
| 2026-02-12 | 32.83 | $0.00 | — |
| 2026-02-11 | 32.83 | $0.00 | — |
| 2026-02-10 | 32.83 | $0.00 | — |
| 2026-02-09 | 32.83 | $0.00 | — |
| 2026-02-06 | 32.83 | $0.00 | 20000 |
| 2026-02-05 | 32.83 | $0.00 | 38333 |
| 2026-02-04 | 32.83 | $0.00 | 38333 |
| 2026-02-03 | 32.83 | $0.00 | 38333 |
| 2026-02-02 | 32.83 | $0.00 | — |
| 2026-01-30 | 32.83 | $0.00 | 10000 |
| 2026-01-29 | 32.83 | $0.00 | 65572 |
| 2026-01-28 | 32.83 | $0.00 | 647011 |
| 2026-01-27 | 32.83 | $0.00 | 38333 |
| 2026-01-26 | 32.83 | $0.00 | 38333 |
| 2026-01-23 | 32.83 | $0.00 | 38333 |
| 2026-01-22 | 32.83 | $0.00 | 38333 |
| 2026-01-21 | 32.83 | $0.00 | 38333 |
| 2026-01-20 | 32.83 | $0.00 | 38333 |
| 2026-01-16 | 32.83 | $0.00 | 38333 |
| 2026-01-15 | 32.83 | $0.00 | 38333 |
| 2026-01-14 | 32.83 | $0.00 | 38333 |
| 2026-01-13 | 32.83 | $0.00 | 38333 |
| 2026-01-12 | 32.83 | $0.00 | 38333 |
| 2026-01-09 | 32.83 | $0.00 | 38333 |
| 2026-01-08 | 32.83 | $0.00 | 38333 |
| 2026-01-07 | 32.83 | $0.00 | 38333 |
| 2026-01-06 | 32.83 | $0.00 | — |
| 2026-01-05 | 32.83 | $0.00 | 38333 |
| 2026-01-02 | 32.83 | $0.00 | 38333 |
| 2025-12-31 | 32.83 | $0.00 | 800382 |
| 2025-12-30 | 32.83 | $0.00 | 48399 |
| 2025-12-29 | 32.83 | $0.00 | 38333 |
| 2025-12-26 | 32.83 | $0.00 | 38333 |
| 2025-12-24 | 32.83 | $0.00 | — |
| 2025-12-23 | 32.83 | $0.00 | 40001 |
| 2025-12-22 | 32.83 | $0.00 | 38333 |
| 2025-12-19 | 32.83 | $0.00 | 38333 |
| 2025-12-18 | 32.83 | $0.00 | 38333 |
| 2025-12-17 | 32.83 | $0.00 | 38333 |
| 2025-12-16 | 32.83 | $0.00 | 1.3M |
| 2025-12-15 | 32.83 | $0.00 | — |
| 2025-12-12 | 32.83 | $0.00 | — |
| 2025-12-11 | 32.83 | $0.00 | 10000 |
| 2025-12-10 | 32.83 | $0.00 | 124000 |
| 2025-12-09 | 32.83 | $0.00 | 720000 |
| 2025-12-08 | 32.83 | $0.00 | 38333 |
| 2025-12-05 | 32.83 | $0.00 | 38333 |
| 2025-12-04 | 32.83 | $0.00 | 200000 |
| 2025-12-03 | 32.83 | $0.00 | 38333 |
| 2025-12-02 | 32.83 | $0.00 | 38333 |
| 2025-12-01 | 32.83 | $0.00 | 75000 |
| 2025-11-28 | 32.83 | $0.00 | — |
| 2025-11-26 | 32.83 | $0.00 | 38333 |
| 2025-11-25 | 32.83 | $0.00 | — |
| 2025-11-24 | 32.83 | $0.00 | 38333 |
| 2025-11-21 | 32.83 | $0.00 | 38333 |
| 2025-11-20 | 32.83 | $0.00 | 38333 |
| 2025-11-19 | 32.83 | $0.00 | 59058 |
| 2025-11-18 | 32.83 | $0.00 | 38333 |
| 2025-11-17 | 32.83 | $0.00 | 38333 |
| 2025-11-14 | 32.83 | $0.00 | 38333 |
| 2025-11-13 | 32.83 | $0.00 | 38333 |
| 2025-11-12 | 32.83 | $0.00 | 38333 |
| 2025-11-11 | 32.83 | $0.00 | 38333 |
| 2025-11-10 | 32.83 | $0.00 | 38333 |
| 2025-11-07 | 32.83 | $0.00 | 38333 |
| 2025-11-06 | 32.83 | $0.00 | 38333 |
| 2025-11-05 | 32.83 | $0.00 | 38333 |
| 2025-11-04 | 32.83 | $0.00 | 38333 |
| 2025-11-03 | 32.83 | $0.00 | 65302 |
| 2025-10-31 | 32.83 | $0.00 | 2000 |
| 2025-10-30 | 32.83 | $0.00 | 2000 |
| 2025-10-29 | 32.83 | $0.00 | 40000 |
| 2025-10-28 | 32.83 | $0.00 | 500 |
| 2025-10-27 | 32.83 | $0.00 | 40000 |
| 2025-10-24 | 32.83 | $0.00 | — |
| 2025-10-23 | 32.83 | $0.00 | — |
| 2025-10-22 | 32.83 | $0.00 | 5000 |
| 2025-10-21 | 32.83 | $0.00 | 11145 |
| 2025-10-20 | 32.83 | $0.00 | — |
| 2025-10-17 | 32.83 | $0.00 | — |
| 2025-10-16 | 32.83 | $0.00 | — |
| 2025-10-15 | 32.83 | $0.00 | — |
| 2025-10-14 | 32.83 | $0.00 | — |
| 2025-10-13 | 32.83 | $0.00 | 32000 |
| 2025-10-10 | 32.83 | $0.00 | — |
| 2025-10-09 | 32.83 | $0.00 | 174601 |
| 2025-10-08 | 32.83 | $0.00 | — |
| 2025-10-07 | 32.83 | $0.00 | — |
| 2025-10-06 | 32.83 | $0.00 | — |
| 2025-10-03 | 32.83 | $0.00 | — |
| 2025-10-02 | 32.83 | $0.00 | — |
| 2025-10-01 | 32.83 | $0.00 | — |
| 2025-09-30 | 32.83 | $0.00 | — |
| 2025-09-29 | 32.83 | $0.00 | — |
| 2025-09-26 | 32.83 | $0.00 | 110300 |
| 2025-09-25 | 32.83 | $0.00 | — |
| 2025-09-24 | 32.83 | $0.00 | — |
| 2025-09-23 | 32.83 | $0.00 | — |
| 2025-09-22 | 32.83 | $0.00 | — |
| 2025-09-19 | 32.83 | $0.00 | — |
| 2025-09-18 | 32.83 | $0.00 | — |
| 2025-09-17 | 32.83 | $0.00 | — |
| 2025-09-16 | 32.83 | $0.00 | — |
| 2025-09-15 | 32.83 | $0.00 | — |
| 2025-09-12 | 32.83 | $0.00 | — |
| 2025-09-11 | 32.83 | $0.00 | 764428 |
| 2025-09-10 | 48.30 | $0.00 | — |
| 2025-09-09 | 48.30 | $0.00 | — |
| 2025-09-08 | 48.30 | $0.00 | — |
| 2025-09-05 | 48.30 | $0.00 | — |
| 2025-09-04 | 48.30 | $0.00 | — |
| 2025-09-03 | 48.30 | $0.00 | — |
| 2025-09-02 | 48.30 | $0.00 | — |
| 2025-08-29 | 48.30 | $0.00 | 411399 |
| 2025-08-28 | 48.30 | $0.00 | — |
| 2025-08-27 | 48.30 | $0.00 | — |
| 2025-08-26 | 48.30 | $0.00 | — |
| 2025-08-25 | 48.30 | $0.00 | — |
| 2025-08-22 | 48.30 | $0.00 | 411399 |
| 2025-08-21 | 48.30 | $0.00 | 411399 |
| 2025-08-20 | 48.30 | $0.00 | 411399 |
| 2025-08-19 | 48.30 | $0.00 | 411399 |
| 2025-08-18 | 48.30 | $0.00 | — |
| 2025-08-15 | 48.30 | $0.00 | — |
| 2025-08-14 | 48.30 | $0.00 | — |
| 2025-08-13 | 51.99 | $0.00 | 100 |
| 2025-08-12 | 48.23 | $0.00 | — |
| 2025-08-11 | 48.23 | $0.00 | — |
| 2025-08-08 | 48.23 | $0.00 | — |
| 2025-08-07 | 48.23 | $0.00 | — |
| 2025-08-06 | 48.23 | $0.00 | — |
| 2025-08-05 | 37.87 | $0.00 | 100 |
| 2025-08-04 | 46.76 | $0.00 | — |
| 2025-08-01 | 46.76 | $0.00 | — |
| 2025-07-31 | 32.44 | $0.00 | 280179 |
| 2025-07-30 | 43.57 | $0.00 | — |
| 2025-07-29 | 43.57 | $0.00 | — |
| 2025-07-28 | 43.57 | $0.00 | 411399 |
| 2025-07-25 | 43.57 | $0.00 | — |
| 2025-07-24 | 21.69 | $0.00 | 411399 |
| 2025-07-23 | 34.34 | $0.00 | — |
| 2025-07-22 | 34.34 | $0.00 | — |
| 2025-07-21 | 34.34 | $0.00 | 707399 |
| 2025-07-18 | 37.78 | $0.00 | 17000 |
| 2025-07-17 | 37.78 | $0.00 | 17000 |
| 2025-07-16 | 37.78 | $0.00 | 17000 |
| 2025-07-15 | 37.78 | $0.00 | 37000 |
| 2025-07-14 | 37.78 | $0.00 | 316000 |
| 2025-07-11 | 39.30 | $0.00 | 3.1M |
| 2025-07-10 | 51.02 | $0.00 | 788587 |
| 2025-07-09 | 51.02 | $0.00 | 425000 |
| 2025-07-08 | 51.02 | $0.00 | 127500 |
| 2025-07-07 | 37.77 | $0.00 | 1000 |
| 2025-07-03 | 37.77 | $0.00 | — |
| 2025-07-02 | 37.77 | $0.00 | 17000 |
| 2025-07-01 | 37.77 | $0.00 | — |
| 2025-06-30 | 37.77 | $0.00 | — |
| 2025-06-27 | 37.77 | $0.00 | 19000 |
| 2025-06-26 | 37.77 | $0.00 | 410 |
| 2025-06-25 | 37.77 | $0.00 | — |
| 2025-06-24 | 37.77 | $0.00 | 11000 |
| 2025-06-23 | 37.77 | $0.00 | — |
| 2025-06-20 | 37.77 | $0.00 | 1000 |
| 2025-06-18 | 37.77 | $0.00 | 30000 |
| 2025-06-17 | 51.26 | $0.00 | — |
| 2025-06-16 | 51.26 | $0.00 | 35000 |
| 2025-06-13 | 57.43 | $0.00 | — |
| 2025-06-12 | 57.43 | $0.00 | — |
| 2025-06-11 | 57.43 | $0.00 | 245000 |
| 2025-06-10 | 59.47 | $0.00 | — |
| 2025-06-09 | 59.47 | $0.00 | 46000 |
| 2025-06-06 | 47.70 | $0.00 | 60650 |
| 2025-06-05 | 47.70 | $0.00 | — |
| 2025-06-04 | 47.70 | $0.00 | 95364 |
| 2025-06-03 | 53.40 | $0.00 | — |
| 2025-06-02 | 53.40 | $0.00 | 400 |
| 2025-05-30 | 55.39 | $0.00 | 20043 |
| 2025-05-29 | 50.48 | $0.00 | — |
| 2025-05-28 | 50.48 | $0.00 | 2500 |
| 2025-05-27 | 49.22 | $0.00 | 45000 |
| 2025-05-23 | 48.32 | $0.00 | 135100 |
| 2025-05-22 | 40.35 | $0.00 | — |
| 2025-05-21 | 40.35 | $0.00 | — |
| 2025-05-20 | 40.35 | $0.00 | — |
| 2025-05-19 | 40.35 | $0.00 | 2000 |
| 2025-05-16 | 40.35 | $0.00 | — |
| 2025-05-15 | 40.35 | $0.00 | 10000 |
| 2025-05-14 | 40.35 | $0.00 | 22500 |
| 2025-05-13 | 36.95 | $0.00 | 600000 |
| 2025-05-12 | 54.72 | $0.00 | — |
| 2025-05-09 | 54.72 | $0.00 | — |
| 2025-05-08 | 54.72 | $0.00 | 112000 |
| 2025-05-07 | 56.66 | $0.00 | 2900 |
| 2025-05-06 | 46.99 | $0.00 | — |
| 2025-05-05 | 46.99 | $0.00 | 70000 |
| 2025-05-02 | 49.09 | $0.00 | 213100 |
| 2025-05-01 | 58.27 | $0.00 | 10000 |
| 2025-04-30 | 53.40 | $0.00 | 10000 |
| 2025-04-29 | 55.88 | $0.00 | — |
| 2025-04-28 | 55.88 | $0.00 | — |
| 2025-04-25 | 55.88 | $0.00 | 750000 |
| 2025-04-24 | 51.44 | $0.00 | 235 |
| 2025-04-23 | 52.75 | $0.00 | 13000 |
| 2025-04-22 | 49.04 | $0.00 | — |
| 2025-04-21 | 49.04 | $0.00 | — |
| 2025-04-17 | 49.04 | $0.00 | 107500 |
| 2025-04-16 | 49.04 | $0.00 | 350000 |
| 2025-04-15 | 49.93 | $0.00 | 150000 |
| 2025-04-14 | 52.64 | $0.00 | — |
| 2025-04-11 | 52.64 | $0.00 | — |
| 2025-04-10 | 52.64 | $0.00 | — |
| 2025-04-09 | 52.64 | $0.00 | — |
| 2025-04-08 | 52.64 | $0.00 | 50000 |
| 2025-04-07 | 51.97 | $0.00 | 11111 |
| 2025-04-04 | 51.97 | $0.00 | 60000 |
| 2025-04-03 | 58.76 | $0.00 | 11111 |
| 2025-04-02 | 52.16 | $0.00 | 623333 |
| 2025-04-01 | 43.58 | $0.00 | 351000 |
| 2025-03-31 | 39.45 | $0.00 | — |
| 2025-03-28 | 39.45 | $0.00 | — |
| 2025-03-27 | 39.45 | $0.00 | 306250 |
| 2025-03-26 | 43.55 | $0.00 | — |
| 2025-03-25 | 43.55 | $0.00 | — |
| 2025-03-24 | 43.55 | $0.00 | 245773 |
| 2025-03-21 | 43.55 | $0.00 | 25000 |
| 2025-03-20 | 43.55 | $0.00 | 170111 |
| 2025-03-19 | 43.55 | $0.00 | — |
| 2025-03-18 | 43.55 | $0.00 | 195000 |
| 2025-03-17 | 43.55 | $0.00 | 70000 |
| 2025-03-14 | 51.89 | $0.00 | 10000 |
| 2025-03-13 | 54.14 | $0.00 | 15000 |
| 2025-03-12 | 54.71 | $0.00 | — |
| 2025-03-11 | 54.71 | $0.00 | 20700 |
| 2025-03-10 | 53.28 | $0.00 | 340000 |
| 2025-03-07 | 53.28 | $0.00 | 70000 |
| 2025-03-06 | 53.28 | $0.00 | 11350 |
| 2025-03-05 | 54.76 | $0.00 | 49050 |
| 2025-03-04 | 54.76 | $0.00 | 480000 |
| 2025-03-03 | 49.94 | $0.00 | — |
| 2025-02-28 | 49.94 | $0.00 | 70000 |
| 2025-02-27 | 48.95 | $0.00 | — |
| 2025-02-26 | 48.95 | $0.00 | 65000 |
| 2025-02-25 | 49.84 | $0.00 | 75000 |
| 2025-02-24 | 44.09 | $0.00 | 65000 |
| 2025-02-21 | 44.09 | $0.00 | 90000 |
| 2025-02-20 | 46.83 | $0.00 | 565444 |
| 2025-02-19 | 49.50 | $0.00 | 565444 |
| 2025-02-18 | 49.50 | $0.00 | 565444 |
| 2025-02-14 | 49.08 | $0.00 | 751068 |
| 2025-02-13 | 42.71 | $0.00 | 396000 |
| 2025-02-12 | 52.52 | $0.00 | 113214 |
| 2025-02-11 | 53.58 | $0.00 | 10000 |
| 2025-02-10 | 53.58 | $0.00 | 17333 |
| 2025-02-07 | 50.89 | $0.00 | 140468 |
| 2025-02-06 | 52.83 | $0.00 | 85180 |
| 2025-02-05 | 51.06 | $0.00 | 1.3M |
| 2025-02-04 | 48.29 | $0.00 | 125000 |
| 2025-02-03 | 45.35 | $0.00 | 2.0M |
| 2025-01-31 | 42.23 | $0.00 | — |
| 2025-01-30 | 42.23 | $0.00 | — |
| 2025-01-29 | 42.23 | $0.00 | 160000 |
| 2025-01-28 | 45.50 | $0.00 | 191318 |
| 2025-01-27 | 44.95 | $0.00 | 26500 |
| 2025-01-24 | 40.36 | $0.00 | 274071 |
| 2025-01-23 | 34.42 | $0.00 | 3.2M |
| 2025-01-22 | 47.06 | $0.00 | 294614 |
| 2025-01-21 | 48.02 | $0.00 | 764654 |
| 2025-01-17 | 43.09 | $0.00 | 40000 |
| 2025-01-16 | 43.18 | $0.00 | 40000 |
| 2025-01-15 | 43.18 | $0.00 | 40000 |
| 2025-01-14 | 44.92 | $0.00 | — |
| 2025-01-13 | 44.92 | $0.00 | 40000 |
| 2025-01-10 | 42.73 | $0.00 | 2000 |
| 2025-01-08 | 42.73 | $0.00 | 255000 |
| 2025-01-07 | 44.32 | $0.00 | 25000 |
| 2025-01-06 | 44.32 | $0.00 | 21000 |
| 2025-01-03 | 42.39 | $0.00 | 25000 |
| 2025-01-02 | 41.42 | $0.00 | 45000 |
| 2024-12-31 | 44.24 | $0.00 | 415750 |
| 2024-12-30 | 39.80 | $0.00 | 745348 |
| 2024-12-27 | 43.06 | $0.00 | 221540 |
| 2024-12-26 | 36.56 | $0.00 | 511004 |
| 2024-12-24 | 37.93 | $0.00 | — |
| 2024-12-23 | 37.93 | $0.00 | 126000 |
| 2024-12-20 | 41.06 | $0.00 | 2.2M |
| 2024-12-19 | 37.81 | $0.00 | 126500 |
| 2024-12-18 | 38.83 | $0.00 | 1.2M |
| 2024-12-17 | 42.44 | $0.00 | 954000 |
| 2024-12-16 | 39.89 | $0.00 | 95000 |
| 2024-12-13 | 41.64 | $0.00 | 155000 |
| 2024-12-12 | 43.14 | $0.00 | 130242 |
| 2024-12-11 | 45.48 | $0.00 | 29640 |
| 2024-12-10 | 38.64 | $0.00 | 330176 |
| 2024-12-09 | 38.64 | $0.00 | 355176 |
| 2024-12-06 | 34.65 | $0.00 | 1.2M |
| 2024-12-05 | 42.99 | $0.00 | 124928 |
| 2024-12-04 | 42.99 | $0.00 | 380000 |
| 2024-12-03 | 45.70 | $0.00 | 421278 |
| 2024-12-02 | 44.59 | $0.00 | 48722 |
| 2024-11-29 | 39.31 | $0.00 | 18000 |
| 2024-11-27 | 39.31 | $0.00 | 400000 |
| 2024-11-26 | 43.93 | $0.00 | 602000 |
| 2024-11-25 | 46.78 | $0.00 | — |
| 2024-11-22 | 46.78 | $0.00 | 1.3M |
| 2024-11-21 | 42.28 | $0.00 | — |
| 2024-11-20 | 42.28 | $0.00 | 50000 |
| 2024-11-19 | 53.51 | $0.00 | 50000 |
| 2024-11-18 | 53.51 | $0.00 | 50000 |
| 2024-11-15 | 53.51 | $0.00 | 14000 |
| 2024-11-14 | 60.81 | $0.01 | — |
| 2024-11-13 | 60.77 | $0.01 | 260000 |
| 2024-11-12 | 61.75 | $0.01 | 76409 |
| 2024-11-11 | 57.86 | $0.01 | — |
| 2024-11-08 | 57.86 | $0.01 | 625000 |
| 2024-11-07 | 63.00 | $0.01 | 1.2M |
| 2024-11-06 | 45.86 | $0.00 | 60000 |
| 2024-11-05 | 43.36 | $0.00 | 53288 |
| 2024-11-04 | 45.70 | $0.00 | 129666 |
| 2024-11-01 | 45.30 | $0.00 | — |
| 2024-10-31 | 45.30 | $0.00 | 14278 |
| 2024-10-30 | 45.30 | $0.00 | 26000 |
| 2024-10-29 | 45.30 | $0.00 | 44979 |
| 2024-10-28 | 45.30 | $0.00 | 44979 |
| 2024-10-25 | 45.30 | $0.00 | 44979 |
| 2024-10-24 | 45.30 | $0.00 | 144979 |
| 2024-10-23 | 49.46 | $0.00 | — |
| 2024-10-22 | 49.46 | $0.00 | 105171 |
| 2024-10-21 | 51.44 | $0.00 | 159366 |
| 2024-10-18 | 50.45 | $0.00 | 73878 |
| 2024-10-17 | 50.45 | $0.00 | 175880 |
| 2024-10-16 | 46.51 | $0.00 | 50000 |
| 2024-10-15 | 43.30 | $0.00 | 69978 |
| 2024-10-14 | 46.57 | $0.00 | 1 |
| 2024-10-11 | 46.57 | $0.00 | — |
| 2024-10-10 | 46.57 | $0.00 | 25000 |
| 2024-10-09 | 41.49 | $0.00 | 20000 |
| 2024-10-08 | 38.40 | $0.00 | — |
| 2024-10-07 | 38.40 | $0.00 | 301 |
| 2024-10-04 | 50.71 | $0.00 | — |
| 2024-10-03 | 50.71 | $0.00 | — |
| 2024-10-02 | 50.71 | $0.00 | 1 |
| 2024-10-01 | 50.71 | $0.00 | 1 |
| 2024-09-30 | 50.71 | $0.00 | 1 |
| 2024-09-27 | 50.71 | $0.00 | — |
| 2024-09-26 | 50.71 | $0.00 | — |
| 2024-09-25 | 50.71 | $0.00 | — |
| 2024-09-24 | 50.71 | $0.00 | 233906 |
| 2024-09-23 | 51.45 | $0.00 | 40000 |
| 2024-09-20 | 50.21 | $0.00 | 903250 |
| 2024-09-19 | 47.95 | $0.00 | 257450 |
| 2024-09-18 | 47.24 | $0.00 | 10000 |
| 2024-09-17 | 47.24 | $0.00 | 10000 |
| 2024-09-16 | 47.24 | $0.00 | 50472 |
| 2024-09-13 | 49.56 | $0.00 | 10000 |
| 2024-09-12 | 49.56 | $0.00 | 61500 |
| 2024-09-11 | 46.29 | $0.00 | — |
| 2024-09-10 | 46.29 | $0.00 | 793 |
| 2024-09-09 | 46.29 | $0.00 | 66000 |
| 2024-09-06 | 47.74 | $0.00 | 528127 |
| 2024-09-05 | 43.54 | $0.00 | 63550 |
| 2024-09-04 | 43.54 | $0.00 | 58550 |
| 2024-09-03 | 43.27 | $0.00 | 286063 |
| 2024-08-30 | 45.58 | $0.00 | — |
| 2024-08-29 | 45.58 | $0.00 | — |
| 2024-08-28 | 45.58 | $0.00 | 35306 |
| 2024-08-27 | 37.21 | $0.00 | 8333 |
| 2024-08-26 | 41.79 | $0.00 | 103506 |
| 2024-08-23 | 42.20 | $0.00 | 4000 |
| 2024-08-22 | 42.20 | $0.00 | 435724 |
| 2024-08-21 | 43.36 | $0.00 | 60000 |
| 2024-08-20 | 43.36 | $0.00 | 70000 |
| 2024-08-19 | 42.41 | $0.00 | 1.5M |
| 2024-08-16 | 50.42 | $0.01 | 325000 |
| 2024-08-15 | 47.75 | $0.01 | — |
| 2024-08-14 | 47.72 | $0.01 | 271400 |
| 2024-08-13 | 49.52 | $0.01 | 138333 |
| 2024-08-12 | 49.88 | $0.01 | 30000 |
| 2024-08-09 | 49.74 | $0.01 | 20000 |
| 2024-08-08 | 46.01 | $0.01 | 583933 |
| 2024-08-07 | 39.89 | $0.00 | 2200 |
| 2024-08-06 | 45.98 | $0.01 | 21000 |
| 2024-08-05 | 45.98 | $0.01 | 21000 |
| 2024-08-02 | 48.49 | $0.01 | 14 |
| 2024-08-01 | 48.49 | $0.01 | 14 |
| 2024-07-31 | 48.49 | $0.01 | 14 |
| 2024-07-30 | 48.47 | $0.01 | 100 |
| 2024-07-29 | 46.09 | $0.01 | 5000 |
| 2024-07-26 | 46.09 | $0.01 | 5000 |
| 2024-07-25 | 46.09 | $0.01 | 10000 |
| 2024-07-24 | 47.99 | $0.01 | 2500 |
| 2024-07-23 | 46.24 | $0.01 | 5000 |
| 2024-07-22 | 46.24 | $0.01 | 5000 |
| 2024-07-19 | 46.24 | $0.01 | 649465 |
| 2024-07-18 | 46.51 | $0.01 | 10000 |
| 2024-07-16 | 46.51 | $0.01 | 20000 |
| 2024-07-12 | 54.37 | $0.01 | 200250 |
| 2024-07-10 | 54.67 | $0.01 | 250 |
| 2024-07-09 | 54.43 | $0.01 | 136999 |
| 2024-07-08 | 53.09 | $0.01 | 41617 |
| 2024-06-28 | 53.20 | $0.01 | 10000 |
| 2024-06-27 | 56.77 | $0.01 | 275000 |
| 2024-06-24 | 48.96 | $0.01 | 5000 |
| 2024-06-18 | 52.58 | $0.01 | 201 |
| 2024-06-17 | 52.06 | $0.01 | 65000 |
| 2024-06-14 | 43.60 | $0.00 | 250000 |
| 2024-06-12 | 52.67 | $0.01 | 20100 |
| 2024-06-10 | 53.92 | $0.01 | 27000 |
| 2024-06-07 | 53.92 | $0.01 | 10000 |
| 2024-06-06 | 55.53 | $0.01 | 1500 |
| 2024-06-05 | 54.23 | $0.01 | 111000 |
| 2024-06-04 | 54.44 | $0.01 | 151014 |
| 2024-06-03 | 59.98 | $0.01 | 50000 |
| 2024-05-31 | 53.39 | $0.01 | 110 |
| 2024-05-28 | 48.82 | $0.01 | 37557 |
| 2024-05-24 | 43.20 | $0.00 | 100000 |
| 2024-05-23 | 52.91 | $0.01 | 55000 |
| 2024-05-22 | 54.51 | $0.01 | 301014 |
| 2024-05-21 | 55.33 | $0.01 | 15000 |
| 2024-05-20 | 56.27 | $0.01 | 101011 |
| 2024-05-17 | 57.68 | $0.01 | 186000 |
| 2024-05-15 | 56.29 | $0.01 | 10001 |
| 2024-05-14 | 55.43 | $0.01 | 51445 |
| 2024-05-10 | 54.23 | $0.01 | 250 |
| 2024-05-09 | 53.20 | $0.01 | 70000 |
| 2024-05-06 | 55.37 | $0.01 | 125068 |
| 2024-05-03 | 58.45 | $0.01 | 2.9M |
| 2024-05-01 | 53.53 | $0.01 | 600000 |
| 2024-04-26 | 52.56 | $0.01 | 501 |
| 2024-04-25 | 52.12 | $0.01 | 20000 |
| 2024-04-22 | 48.14 | $0.00 | 50000 |
| 2024-04-19 | 45.34 | $0.00 | 570912 |
| 2024-04-18 | 54.86 | $0.01 | 50000 |
| 2024-04-17 | 47.49 | $0.00 | 1000 |
| 2024-04-16 | 48.62 | $0.00 | 137859 |
| 2024-04-12 | 50.13 | $0.01 | 5000 |
| 2024-04-10 | 50.50 | $0.01 | 3431 |
| 2024-04-09 | 52.74 | $0.01 | 100100 |
| 2024-04-08 | 54.12 | $0.01 | 58473 |
| 2024-04-04 | 48.30 | $0.00 | 46250 |
| 2024-04-03 | 41.79 | $0.00 | 152289 |
| 2024-04-02 | 53.65 | $0.01 | 10000 |
| 2024-03-25 | 56.84 | $0.01 | 43548 |
| 2024-03-22 | 56.84 | $0.01 | 20000 |
| 2024-03-21 | 55.13 | $0.01 | 171 |
| 2024-03-20 | 54.52 | $0.01 | 1000 |
| 2024-03-19 | 57.33 | $0.01 | 140000 |
| 2024-03-18 | 57.33 | $0.01 | 100000 |
| 2024-03-15 | 56.49 | $0.01 | 12250 |
| 2024-03-14 | 58.13 | $0.01 | 60000 |
| 2024-03-13 | 56.94 | $0.01 | 110000 |
| 2024-03-11 | 56.94 | $0.01 | 2.2M |
| 2024-03-08 | 48.99 | $0.00 | 30000 |
| 2024-03-07 | 47.63 | $0.00 | 62092 |
| 2024-03-05 | 47.26 | $0.00 | 200 |
| 2024-03-01 | 44.14 | $0.00 | 43334 |
| 2024-02-29 | 48.03 | $0.00 | 10342 |
| 2024-02-28 | 52.42 | $0.01 | 765260 |
| 2024-02-27 | 52.42 | $0.01 | — |
| 2024-02-26 | 52.42 | $0.01 | 10000 |
| 2024-02-23 | 49.87 | $0.00 | 5500 |
| 2024-02-22 | 52.07 | $0.00 | 30500 |
| 2024-02-21 | 43.81 | $0.00 | 160000 |
| 2024-02-20 | 53.00 | $0.01 | — |
| 2024-02-16 | 53.00 | $0.01 | 26600 |
| 2024-02-15 | 42.03 | $0.00 | — |
| 2024-02-14 | 42.03 | $0.00 | — |
| 2024-02-12 | 42.03 | $0.00 | 700 |
| 2024-02-09 | 42.03 | $0.00 | 56746 |
| 2024-02-08 | 51.89 | $0.01 | 90530 |
| 2024-02-07 | 45.09 | $0.00 | — |
| 2024-02-06 | 45.09 | $0.00 | — |
| 2024-02-05 | 45.09 | $0.00 | — |
| 2024-02-02 | 45.09 | $0.00 | 346000 |
| 2024-02-01 | 47.85 | $0.00 | 26538 |
| 2024-01-31 | 49.87 | $0.00 | 5250 |
| 2024-01-30 | 47.14 | $0.00 | — |
| 2024-01-29 | 47.14 | $0.00 | 585 |
| 2024-01-26 | 52.29 | $0.01 | — |
| 2024-01-25 | 52.29 | $0.01 | — |
| 2024-01-24 | 52.29 | $0.01 | — |
| 2024-01-23 | 52.29 | $0.01 | — |
| 2024-01-22 | 52.29 | $0.01 | 464650 |
| 2024-01-19 | 52.29 | $0.01 | 10216 |
| 2024-01-18 | 50.18 | $0.00 | 80991 |
| 2024-01-17 | 46.41 | $0.00 | 20000 |
| 2024-01-16 | 44.24 | $0.00 | — |
| 2024-01-12 | 44.24 | $0.00 | 110000 |
| 2024-01-11 | 42.10 | $0.00 | 136000 |
| 2024-01-10 | 45.02 | $0.00 | — |
| 2024-01-09 | 45.00 | $0.00 | 25000 |
| 2024-01-08 | 45.61 | $0.00 | 50000 |
| 2024-01-05 | 46.25 | $0.00 | 6486 |
| 2024-01-04 | 45.85 | $0.00 | 9266 |
| 2024-01-03 | 46.05 | $0.00 | — |
| 2024-01-02 | 46.05 | $0.00 | 239 |
| 2023-12-29 | 46.84 | $0.00 | 42375 |
| 2023-12-28 | 45.29 | $0.00 | 228703 |
| 2023-12-27 | 46.58 | $0.00 | 135000 |
| 2023-12-26 | 41.67 | $0.00 | 100000 |
| 2023-12-22 | 41.93 | $0.00 | 143000 |
| 2023-12-21 | 48.59 | $0.01 | 129216 |
| 2023-12-20 | 45.60 | $0.00 | 13000 |
| 2023-12-19 | 48.27 | $0.01 | 1818 |
| 2023-12-18 | 48.27 | $0.01 | 1684 |
| 2023-12-15 | 42.91 | $0.00 | — |
| 2023-12-14 | 42.91 | $0.00 | 104507 |
| 2023-12-13 | 44.55 | $0.00 | 11050 |
| 2023-12-12 | 44.22 | $0.00 | — |
| 2023-12-11 | 44.22 | $0.00 | 349000 |
| 2023-12-08 | 51.45 | $0.01 | 290000 |
| 2023-12-07 | 44.16 | $0.00 | 12700 |
| 2023-12-06 | 51.50 | $0.01 | 2.0M |
| 2023-12-05 | 49.21 | $0.01 | — |
| 2023-12-04 | 49.21 | $0.01 | 50000 |
| 2023-12-01 | 51.40 | $0.01 | 148800 |
| 2023-11-30 | 49.25 | $0.01 | 1.1M |
| 2023-11-29 | 49.57 | $0.01 | 50900 |
| 2023-11-28 | 43.98 | $0.01 | 6200 |
| 2023-11-27 | 47.32 | $0.01 | — |
| 2023-11-24 | 47.32 | $0.01 | — |
| 2023-11-22 | 47.32 | $0.01 | — |
| 2023-11-21 | 47.32 | $0.01 | — |
| 2023-11-20 | 47.32 | $0.01 | 535167 |
| 2023-11-17 | 45.73 | $0.01 | 34261 |
| 2023-11-16 | 47.36 | $0.01 | — |
| 2023-11-15 | 47.36 | $0.01 | 6600 |
| 2023-11-14 | 48.07 | $0.01 | 75249 |
| 2023-11-13 | 51.98 | $0.01 | 239293 |
| 2023-11-10 | 47.74 | $0.01 | 130769 |
| 2023-11-09 | 42.34 | $0.00 | 96833 |
| 2023-11-08 | 40.98 | $0.00 | 14187 |
| 2023-11-07 | 40.65 | $0.00 | 26795 |
| 2023-11-06 | 45.26 | $0.01 | 100001 |
| 2023-11-03 | 40.65 | $0.00 | 2000 |
| 2023-11-02 | 38.38 | $0.00 | 173179 |
| 2023-11-01 | 40.60 | $0.00 | 4200 |
| 2023-10-31 | 40.96 | $0.01 | 6000 |
| 2023-10-30 | 42.37 | $0.01 | 169000 |
| 2023-10-27 | 39.74 | $0.00 | 1.0M |
| 2023-10-26 | 41.78 | $0.01 | 552671 |
| 2023-10-25 | 39.48 | $0.01 | — |
| 2023-10-24 | 39.48 | $0.01 | 264857 |
| 2023-10-23 | 42.02 | $0.01 | 571 |
| 2023-10-20 | 42.26 | $0.01 | 211450 |
| 2023-10-19 | 43.54 | $0.01 | 70000 |
| 2023-10-18 | 50.85 | $0.01 | — |
| 2023-10-17 | 45.81 | $0.01 | 4000 |
| 2023-10-16 | 50.76 | $0.01 | — |
| 2023-10-13 | 50.76 | $0.01 | — |
| 2023-10-12 | 37.97 | $0.01 | 60548 |
| 2023-10-11 | 41.21 | $0.01 | 521944 |
| 2023-10-10 | 47.67 | $0.01 | 200 |
| 2023-10-09 | 49.74 | $0.01 | — |
| 2023-10-06 | 49.74 | $0.01 | — |
| 2023-10-05 | 45.88 | $0.01 | 80000 |
| 2023-10-04 | 49.10 | $0.01 | 17500 |
| 2023-10-03 | 47.35 | $0.01 | 10000 |
| 2023-10-02 | 49.32 | $0.01 | — |
| 2023-09-29 | 49.32 | $0.01 | — |
| 2023-09-28 | 49.32 | $0.01 | 50000 |
| 2023-09-27 | 49.32 | $0.01 | — |
| 2023-09-26 | 54.72 | $0.01 | 10143 |
| 2023-09-25 | 49.46 | $0.01 | — |
| 2023-09-22 | 49.46 | $0.01 | 25600 |
| 2023-09-21 | 49.46 | $0.01 | — |
| 2023-09-20 | 49.46 | $0.01 | — |
| 2023-09-19 | 49.46 | $0.01 | 222197 |
| 2023-09-18 | 49.46 | $0.01 | 60000 |
| 2023-09-15 | 50.32 | $0.01 | 5208 |
| 2023-09-14 | 49.49 | $0.01 | 140100 |
| 2023-09-13 | 44.97 | $0.01 | 1600 |
| 2023-09-12 | 49.15 | $0.01 | — |
| 2023-09-11 | 44.76 | $0.01 | 160000 |
| 2023-09-08 | 45.73 | $0.01 | 31500 |
| 2023-09-07 | 44.58 | $0.01 | 215 |
| 2023-09-06 | 41.50 | $0.01 | 91000 |
| 2023-09-05 | 42.61 | $0.01 | 45002 |
| 2023-09-01 | 43.91 | $0.01 | 58000 |
| 2023-08-31 | 41.31 | $0.01 | 60000 |
| 2023-08-30 | 39.53 | $0.01 | 610391 |
| 2023-08-29 | 45.50 | $0.01 | 714 |
| 2023-08-28 | 45.97 | $0.01 | — |
| 2023-08-25 | 45.43 | $0.01 | 3200 |
| 2023-08-24 | 45.87 | $0.01 | — |
| 2023-08-23 | 45.10 | $0.01 | 6207 |
| 2023-08-22 | 45.10 | $0.01 | 2870 |
| 2023-08-21 | 45.17 | $0.01 | 1000 |
| 2023-08-18 | 45.66 | $0.01 | 106678 |
| 2023-08-17 | 45.66 | $0.01 | 70000 |
| 2023-08-16 | 45.04 | $0.01 | 640819 |
| 2023-08-15 | 44.85 | $0.01 | 80000 |
| 2023-08-14 | 45.06 | $0.01 | 80000 |
| 2023-08-11 | 45.41 | $0.01 | 230035 |
| 2023-08-10 | 45.44 | $0.01 | — |
| 2023-08-09 | 47.63 | $0.01 | 45854 |
| 2023-08-08 | 46.79 | $0.01 | 14000 |
| 2023-08-07 | 46.77 | $0.01 | 118000 |
| 2023-08-04 | 45.29 | $0.01 | — |
| 2023-08-03 | 47.51 | $0.01 | 5000 |
| 2023-08-02 | 48.49 | $0.01 | 68519 |
| 2023-08-01 | 44.92 | $0.01 | — |
| 2023-07-31 | 44.92 | $0.01 | — |
| 2023-07-28 | 48.76 | $0.01 | 354000 |
| 2023-07-27 | 46.74 | $0.01 | 20200 |
| 2023-07-26 | 45.36 | $0.01 | 79008 |
| 2023-07-25 | 46.56 | $0.01 | 2000 |
| 2023-07-24 | 46.61 | $0.01 | 34791 |
| 2023-07-21 | 49.06 | $0.01 | 70764 |
| 2023-07-20 | 45.87 | $0.01 | 1549 |
| 2023-07-19 | 44.08 | $0.01 | — |
| 2023-07-18 | 46.26 | $0.01 | 34900 |
| 2023-07-17 | 47.21 | $0.01 | 670682 |
| 2023-07-14 | 55.67 | $0.02 | — |
| 2023-07-13 | 55.67 | $0.02 | — |
| 2023-07-12 | 52.25 | $0.02 | 172220 |
| 2023-07-11 | 48.41 | $0.01 | 135000 |
| 2023-07-10 | 51.21 | $0.02 | 25000 |
| 2023-07-07 | 51.21 | $0.02 | 140740 |
| 2023-07-06 | 44.96 | $0.01 | 196696 |
| 2023-07-05 | 53.30 | $0.02 | 214 |
| 2023-07-03 | 53.30 | $0.02 | 10500 |
| 2023-06-30 | 57.25 | $0.02 | — |
| 2023-06-29 | 54.01 | $0.02 | 203 |
| 2023-06-28 | 54.16 | $0.02 | 85501 |
| 2023-06-27 | 53.55 | $0.02 | 158688 |
| 2023-06-26 | 57.97 | $0.02 | — |
| 2023-06-23 | 54.39 | $0.02 | 130589 |
| 2023-06-22 | 59.17 | $0.02 | — |
| 2023-06-21 | 55.45 | $0.02 | 91932 |
| 2023-06-20 | 55.45 | $0.02 | 15200 |
| 2023-06-16 | 55.45 | $0.02 | 301802 |
| 2023-06-15 | 55.45 | $0.02 | 800 |
| 2023-06-14 | 55.45 | $0.02 | 279800 |
| 2023-06-13 | 46.68 | $0.01 | — |
| 2023-06-12 | 49.59 | $0.01 | 367912 |
| 2023-06-09 | 62.81 | $0.02 | — |
| 2023-06-08 | 57.26 | $0.02 | 19600 |
| 2023-06-07 | 56.06 | $0.02 | 464326 |
| 2023-06-06 | 48.53 | $0.01 | 117847 |
| 2023-06-05 | 51.15 | $0.01 | 20000 |
| 2023-06-02 | 46.32 | $0.01 | — |
| 2023-06-01 | 48.26 | $0.01 | 67400 |
| 2023-05-31 | 48.26 | $0.01 | 2501 |
| 2023-05-30 | 50.97 | $0.01 | 833 |
| 2023-05-26 | 48.40 | $0.01 | 109319 |
| 2023-05-25 | 51.72 | $0.01 | 385472 |
| 2023-05-24 | 54.49 | $0.01 | 83474 |
| 2023-05-23 | 56.41 | $0.01 | 1.7M |
| 2023-05-22 | 46.50 | $0.01 | 137126 |
| 2023-05-19 | 50.77 | $0.01 | 208025 |
| 2023-05-18 | 50.54 | $0.01 | 43237 |
| 2023-05-17 | 51.21 | $0.01 | 711468 |
| 2023-05-16 | 47.45 | $0.01 | 40000 |
| 2023-05-15 | 48.49 | $0.01 | 37069 |
| 2023-05-12 | 48.70 | $0.01 | 244094 |
| 2023-05-11 | 46.34 | $0.01 | — |
| 2023-05-10 | 48.25 | $0.01 | 152000 |
| 2023-05-09 | 46.14 | $0.01 | — |
| 2023-05-08 | 46.14 | $0.01 | — |
| 2023-05-05 | 46.14 | $0.01 | — |
| 2023-05-04 | 46.14 | $0.01 | — |
| 2023-05-03 | 47.86 | $0.01 | 132707 |
| 2023-05-02 | 45.94 | $0.01 | 40000 |
| 2023-05-01 | 47.72 | $0.01 | 984667 |
| 2023-04-28 | 52.22 | $0.01 | 1.6M |
| 2023-04-27 | 53.73 | $0.01 | 376664 |
| 2023-04-26 | 45.82 | $0.01 | 150005 |
| 2023-04-25 | 54.24 | $0.01 | 201000 |
| 2023-04-24 | 54.91 | $0.01 | 280028 |
| 2023-04-21 | 55.34 | $0.02 | 75700 |
| 2023-04-20 | 48.62 | $0.01 | 25201 |
| 2023-04-19 | 45.27 | $0.01 | — |
| 2023-04-18 | 48.26 | $0.01 | 6014 |
| 2023-04-17 | 44.79 | $0.01 | — |
| 2023-04-14 | 47.95 | $0.01 | 150111 |
| 2023-04-13 | 51.14 | $0.01 | 10100 |
| 2023-04-12 | 51.14 | $0.01 | 200045 |
| 2023-04-11 | 44.19 | $0.01 | — |
| 2023-04-10 | 44.19 | $0.01 | 20025 |
| 2023-04-06 | 45.16 | $0.01 | 69866 |
| 2023-04-05 | 46.33 | $0.01 | 80142 |
| 2023-04-04 | 48.27 | $0.01 | 146951 |
| 2023-04-03 | 56.67 | $0.02 | 137000 |
| 2023-03-31 | 55.02 | $0.01 | 485216 |
| 2023-03-30 | 45.45 | $0.01 | 5250 |
| 2023-03-29 | 47.89 | $0.01 | 41240 |
| 2023-03-28 | 47.89 | $0.01 | 175100 |
| 2023-03-27 | 48.35 | $0.01 | 16000 |
| 2023-03-24 | 47.49 | $0.01 | 10100 |
| 2023-03-23 | 45.43 | $0.01 | 425000 |
| 2023-03-22 | 47.75 | $0.01 | 61300 |
| 2023-03-21 | 50.89 | $0.01 | 125000 |
| 2023-03-20 | 51.85 | $0.01 | 4482 |
| 2023-03-17 | 42.04 | $0.01 | — |
| 2023-03-16 | 52.40 | $0.01 | 25000 |
| 2023-03-15 | 52.71 | $0.01 | 15000 |
| 2023-03-14 | 55.51 | $0.02 | 35582 |
| 2023-03-13 | 53.88 | $0.01 | 210835 |
| 2023-03-10 | 53.43 | $0.01 | 424977 |
| 2023-03-09 | 55.81 | $0.02 | 140384 |
| 2023-03-08 | 54.62 | $0.01 | 207068 |
| 2023-03-07 | 51.11 | $0.01 | — |
| 2023-03-06 | 51.11 | $0.01 | 27000 |
| 2023-03-03 | 49.09 | $0.01 | 60000 |
| 2023-03-02 | 51.10 | $0.01 | 47210 |
| 2023-03-01 | 50.86 | $0.01 | 21572 |
| 2023-02-28 | 48.47 | $0.01 | 17000 |
| 2023-02-27 | 48.47 | $0.01 | 88790 |
| 2023-02-24 | 44.26 | $0.01 | 165441 |
| 2023-02-23 | 45.74 | $0.01 | 111306 |
| 2023-02-22 | 45.74 | $0.01 | 325000 |
| 2023-02-21 | 50.77 | $0.01 | — |
| 2023-02-17 | 50.77 | $0.01 | 118313 |
| 2023-02-16 | 48.48 | $0.01 | 161855 |
| 2023-02-15 | 45.51 | $0.01 | 11928 |
| 2023-02-14 | 46.10 | $0.01 | — |
| 2023-02-13 | 46.10 | $0.01 | 125316 |
| 2023-02-10 | 53.76 | $0.02 | 466104 |
| 2023-02-09 | 44.52 | $0.01 | 116474 |
| 2023-02-08 | 47.28 | $0.01 | 38000 |
| 2023-02-07 | 47.28 | $0.01 | 728902 |
| 2023-02-06 | 46.79 | $0.01 | 267456 |
| 2023-02-03 | 55.77 | $0.02 | 362145 |
| 2023-02-02 | 38.25 | $0.01 | 617800 |
| 2023-02-01 | 43.85 | $0.01 | 65643 |
| 2023-01-31 | 43.85 | $0.01 | 143 |
| 2023-01-30 | 43.85 | $0.01 | 60000 |
| 2023-01-27 | 43.85 | $0.01 | 223622 |
| 2023-01-26 | 43.85 | $0.01 | 24000 |
| 2023-01-25 | 43.85 | $0.01 | 400000 |
| 2023-01-24 | 43.85 | $0.01 | 40000 |
| 2023-01-23 | 43.85 | $0.01 | 346750 |
| 2023-01-20 | 41.14 | $0.01 | 245228 |
| 2023-01-19 | 46.77 | $0.01 | 1000 |
| 2023-01-18 | 43.79 | $0.01 | 61540 |
| 2023-01-17 | 45.03 | $0.01 | 5 |
| 2023-01-13 | 45.03 | $0.01 | 23977 |
| 2023-01-12 | 47.46 | $0.01 | 298039 |
| 2023-01-11 | 48.20 | $0.01 | 1012 |
| 2023-01-10 | 43.14 | $0.01 | — |
| 2023-01-09 | 43.14 | $0.01 | 3000 |
| 2023-01-06 | 45.27 | $0.01 | — |
| 2023-01-05 | 45.27 | $0.01 | 88103 |
| 2023-01-04 | 42.15 | $0.01 | 98277 |
| 2023-01-03 | 42.55 | $0.01 | 10100 |
| 2022-12-30 | 45.15 | $0.01 | 64542 |
| 2022-12-29 | 41.77 | $0.01 | 80000 |
| 2022-12-28 | 43.76 | $0.01 | 122144 |
| 2022-12-27 | 47.64 | $0.02 | 50000 |
| 2022-12-23 | 47.57 | $0.02 | 129547 |
| 2022-12-22 | 46.93 | $0.02 | 65228 |
| 2022-12-21 | 43.28 | $0.01 | 132000 |
| 2022-12-20 | 48.09 | $0.02 | — |
| 2022-12-19 | 48.09 | $0.02 | 52405 |
| 2022-12-16 | 48.09 | $0.02 | 92100 |
| 2022-12-15 | 46.99 | $0.02 | 135700 |
| 2022-12-14 | 45.36 | $0.01 | 2142 |
| 2022-12-13 | 43.69 | $0.01 | 790595 |
| 2022-12-12 | 47.23 | $0.02 | 33500 |
| 2022-12-09 | 46.71 | $0.02 | 49230 |
| 2022-12-08 | 46.88 | $0.02 | 45000 |
| 2022-12-07 | 51.65 | $0.02 | 181450 |
| 2022-12-06 | 53.78 | $0.02 | 50000 |
| 2022-12-05 | 50.64 | $0.02 | 242090 |
| 2022-12-02 | 50.64 | $0.02 | 50270 |
| 2022-12-01 | 48.99 | $0.02 | 264238 |
| 2022-11-30 | 53.75 | $0.02 | 2.6M |
| 2022-11-29 | 51.79 | $0.02 | 345329 |
| 2022-11-28 | 47.98 | $0.02 | 121456 |
| 2022-11-25 | 46.99 | $0.02 | 201893 |
| 2022-11-23 | 48.39 | $0.02 | 351516 |
| 2022-11-22 | 52.29 | $0.02 | 523650 |
| 2022-11-21 | 45.54 | $0.02 | — |
| 2022-11-18 | 45.54 | $0.02 | 102700 |
| 2022-11-17 | 43.64 | $0.01 | — |
| 2022-11-16 | 43.64 | $0.01 | 144935 |
| 2022-11-15 | 45.06 | $0.02 | 94800 |
| 2022-11-14 | 44.29 | $0.01 | 90300 |
| 2022-11-11 | 47.27 | $0.02 | 92500 |
| 2022-11-10 | 46.37 | $0.02 | — |
| 2022-11-09 | 46.37 | $0.02 | 31230 |
| 2022-11-08 | 46.51 | $0.02 | 8355 |
| 2022-11-07 | 46.51 | $0.02 | 25000 |
| 2022-11-04 | 50.46 | $0.02 | 394990 |
| 2022-11-03 | 45.78 | $0.02 | 10000 |
| 2022-11-02 | 42.51 | $0.01 | 415880 |
| 2022-11-01 | 46.74 | $0.02 | 170000 |
| 2022-10-31 | 43.16 | $0.02 | 3000 |
| 2022-10-28 | 43.16 | $0.02 | 235000 |
| 2022-10-27 | 43.82 | $0.02 | — |
| 2022-10-26 | 43.82 | $0.02 | 482490 |
| 2022-10-25 | 40.95 | $0.01 | 211290 |
| 2022-10-24 | 43.04 | $0.02 | 157410 |
| 2022-10-21 | 43.64 | $0.02 | 430407 |
| 2022-10-20 | 40.46 | $0.01 | 32313 |
| 2022-10-19 | 38.82 | $0.01 | 457410 |
| 2022-10-18 | 38.82 | $0.01 | 494120 |
| 2022-10-17 | 45.49 | $0.02 | — |
| 2022-10-14 | 45.49 | $0.02 | 39000 |
| 2022-10-13 | 39.27 | $0.02 | 261052 |
| 2022-10-12 | 44.75 | $0.02 | 4334 |
| 2022-10-11 | 40.44 | $0.02 | 70777 |
| 2022-10-10 | 36.94 | $0.02 | 312000 |
| 2022-10-07 | 47.50 | $0.02 | 139690 |
| 2022-10-06 | 46.56 | $0.02 | 41815 |
| 2022-10-05 | 48.54 | $0.02 | 563 |
| 2022-10-04 | 46.57 | $0.02 | — |
| 2022-10-03 | 46.57 | $0.02 | 11111 |
| 2022-09-30 | 46.57 | $0.02 | 56722 |
| 2022-09-29 | 47.65 | $0.02 | — |
| 2022-09-28 | 47.65 | $0.02 | 15000 |
| 2022-09-27 | 42.13 | $0.02 | 430362 |
| 2022-09-26 | 44.20 | $0.02 | 20000 |
| 2022-09-23 | 43.32 | $0.02 | 140000 |
| 2022-09-22 | 47.94 | $0.02 | 4787 |
| 2022-09-21 | 44.04 | $0.02 | 19120 |
| 2022-09-20 | 48.08 | $0.02 | 1000 |
| 2022-09-19 | 46.09 | $0.02 | 30560 |
| 2022-09-16 | 43.48 | $0.02 | 145567 |
| 2022-09-15 | 47.21 | $0.02 | 53990 |
| 2022-09-14 | 48.03 | $0.02 | 17513 |
| 2022-09-13 | 47.16 | $0.02 | 607516 |
| 2022-09-12 | 48.70 | $0.03 | 981958 |
| 2022-09-09 | 46.88 | $0.02 | 27024 |
| 2022-09-08 | 47.03 | $0.02 | 59622 |
| 2022-09-07 | 43.22 | $0.02 | 13852 |
| 2022-09-06 | 43.13 | $0.02 | 279600 |
| 2022-09-02 | 41.50 | $0.02 | 396277 |
| 2022-09-01 | 43.72 | $0.02 | 762180 |
| 2022-08-31 | 43.09 | $0.02 | 190563 |
| 2022-08-30 | 46.42 | $0.02 | 566890 |
| 2022-08-29 | 44.92 | $0.02 | 597817 |
| 2022-08-26 | 45.28 | $0.02 | 293330 |
| 2022-08-25 | 46.34 | $0.03 | 157760 |
| 2022-08-24 | 46.34 | $0.03 | 336041 |
| 2022-08-23 | 44.52 | $0.02 | 338758 |
| 2022-08-22 | 46.01 | $0.03 | 292646 |
| 2022-08-19 | 43.44 | $0.02 | 512491 |
| 2022-08-18 | 46.59 | $0.03 | 142000 |
| 2022-08-17 | 47.47 | $0.03 | 620347 |
| 2022-08-16 | 48.11 | $0.03 | 40000 |
| 2022-08-15 | 46.03 | $0.03 | 212470 |
| 2022-08-12 | 49.59 | $0.03 | 171111 |
| 2022-08-11 | 50.69 | $0.03 | 842167 |
| 2022-08-10 | 47.96 | $0.03 | 240809 |
| 2022-08-09 | 52.61 | $0.03 | 10200 |
| 2022-08-08 | 50.77 | $0.03 | 115615 |
| 2022-08-05 | 49.87 | $0.03 | 121900 |
| 2022-08-04 | 50.81 | $0.03 | 3250 |
| 2022-08-03 | 46.41 | $0.03 | 396408 |
| 2022-08-02 | 53.10 | $0.03 | 1.7M |
| 2022-08-01 | 50.85 | $0.03 | 524020 |
| 2022-07-29 | 48.51 | $0.03 | — |
| 2022-07-28 | 48.51 | $0.03 | 563629 |
| 2022-07-27 | 50.58 | $0.03 | 10000 |
| 2022-07-26 | 48.49 | $0.03 | 126297 |
| 2022-07-25 | 50.63 | $0.03 | 425833 |
| 2022-07-22 | 46.12 | $0.03 | 93000 |
| 2022-07-21 | 46.12 | $0.03 | 170691 |
| 2022-07-20 | 45.34 | $0.03 | 111949 |
| 2022-07-19 | 49.67 | $0.03 | 1098 |
| 2022-07-18 | 44.39 | $0.03 | 56000 |
| 2022-07-15 | 49.67 | $0.03 | 35000 |
| 2022-07-14 | 48.48 | $0.03 | 13000 |
| 2022-07-13 | 46.06 | $0.03 | — |
| 2022-07-12 | 46.06 | $0.03 | 323040 |
| 2022-07-11 | 43.68 | $0.03 | 103490 |
| 2022-07-08 | 42.59 | $0.02 | 337790 |
| 2022-07-07 | 47.85 | $0.03 | 2000 |
| 2022-07-06 | 43.56 | $0.03 | 114714 |
| 2022-07-05 | 45.59 | $0.03 | 50756 |
| 2022-07-01 | 47.71 | $0.03 | 380300 |
| 2022-06-30 | 42.79 | $0.03 | 94807 |
| 2022-06-29 | 43.18 | $0.03 | 45050 |
| 2022-06-28 | 43.18 | $0.03 | 71492 |
| 2022-06-27 | 42.71 | $0.03 | 84500 |
| 2022-06-24 | 47.35 | $0.03 | 75000 |
| 2022-06-23 | 46.21 | $0.03 | 64730 |
| 2022-06-22 | 45.09 | $0.03 | — |
| 2022-06-21 | 45.09 | $0.03 | 115000 |
| 2022-06-17 | 41.80 | $0.03 | 100000 |
| 2022-06-16 | 42.20 | $0.03 | 55000 |
| 2022-06-15 | 45.07 | $0.03 | 108000 |
| 2022-06-14 | 42.97 | $0.03 | 3750 |
| 2022-06-13 | 43.36 | $0.03 | 72558 |
| 2022-06-10 | 41.84 | $0.03 | 189953 |
| 2022-06-09 | 42.56 | $0.03 | 93300 |
| 2022-06-08 | 44.54 | $0.03 | 82800 |
| 2022-06-07 | 41.98 | $0.03 | 46000 |
| 2022-06-06 | 43.39 | $0.03 | 82750 |
| 2022-06-03 | 43.39 | $0.03 | 243540 |
| 2022-06-02 | 47.34 | $0.04 | 81950 |
| 2022-06-01 | 44.27 | $0.03 | 42600 |
| 2022-05-31 | 44.63 | $0.03 | 114100 |
| 2022-05-27 | 47.20 | $0.04 | 97760 |
| 2022-05-26 | 48.22 | $0.04 | 67500 |
| 2022-05-25 | 46.41 | $0.04 | 151501 |
| 2022-05-24 | 47.50 | $0.04 | 84495 |
| 2022-05-23 | 46.14 | $0.04 | 121088 |
| 2022-05-20 | 51.37 | $0.04 | 250047 |
| 2022-05-19 | 56.46 | $0.05 | 146873 |
| 2022-05-18 | 46.16 | $0.04 | 144380 |
| 2022-05-17 | 52.00 | $0.04 | 143400 |
| 2022-05-16 | 52.20 | $0.04 | — |
| 2022-05-13 | 52.20 | $0.04 | 120230 |
| 2022-05-12 | 45.83 | $0.04 | 156500 |
| 2022-05-11 | 46.97 | $0.04 | 208242 |
| 2022-05-10 | 36.63 | $0.03 | 94402 |
| 2022-05-09 | 39.51 | $0.03 | 109290 |
| 2022-05-06 | 41.48 | $0.03 | 92290 |
| 2022-05-05 | 33.83 | $0.03 | 342067 |
| 2022-05-04 | 35.18 | $0.03 | 112000 |
| 2022-05-03 | 35.66 | $0.03 | 62900 |
| 2022-05-02 | 39.38 | $0.04 | 181510 |
| 2022-04-29 | 34.02 | $0.03 | 121721 |
| 2022-04-28 | 35.34 | $0.03 | 115569 |
| 2022-04-27 | 39.94 | $0.04 | 443230 |
| 2022-04-26 | 35.13 | $0.04 | 290177 |
| 2022-04-25 | 38.98 | $0.04 | 428683 |
| 2022-04-22 | 38.98 | $0.04 | 648457 |
| 2022-04-21 | 35.89 | $0.04 | 90300 |
| 2022-04-20 | 37.31 | $0.04 | 13000 |
| 2022-04-19 | 43.02 | $0.04 | 50667 |
| 2022-04-18 | 41.41 | $0.04 | 1290 |
| 2022-04-14 | 40.13 | $0.04 | 55421 |
| 2022-04-13 | 38.07 | $0.04 | 84694 |
| 2022-04-12 | 36.91 | $0.04 | 234480 |
| 2022-04-11 | 38.60 | $0.04 | 66000 |
| 2022-04-08 | 38.60 | $0.04 | 10000 |
| 2022-04-07 | 38.63 | $0.04 | — |
| 2022-04-06 | 38.63 | $0.04 | 60224 |
| 2022-04-05 | 41.60 | $0.05 | — |
| 2022-04-04 | 41.60 | $0.05 | 5100 |
| 2022-04-01 | 39.88 | $0.04 | 41421 |
| 2022-03-31 | 45.54 | $0.05 | 344907 |
| 2022-03-30 | 38.12 | $0.04 | — |
| 2022-03-29 | 38.12 | $0.04 | 330701 |
| 2022-03-28 | 40.83 | $0.05 | 129180 |
| 2022-03-25 | 42.61 | $0.05 | — |
| 2022-03-24 | 42.61 | $0.05 | 112090 |
| 2022-03-23 | 46.97 | $0.05 | — |
| 2022-03-22 | 46.97 | $0.05 | 110890 |
| 2022-03-21 | 42.51 | $0.05 | 120 |
| 2022-03-18 | 42.51 | $0.05 | 10000 |
| 2022-03-17 | 42.51 | $0.05 | 267910 |
| 2022-03-16 | 46.96 | $0.05 | — |
| 2022-03-15 | 46.96 | $0.05 | 153478 |
| 2022-03-14 | 47.86 | $0.06 | 87100 |
| 2022-03-11 | 49.08 | $0.06 | 46021 |
| 2022-03-10 | 49.77 | $0.06 | 101657 |
| 2022-03-09 | 50.77 | $0.06 | 510 |
| 2022-03-08 | 50.77 | $0.06 | — |
| 2022-03-07 | 50.77 | $0.06 | 92490 |
| 2022-03-04 | 42.70 | $0.05 | 83464 |
| 2022-03-03 | 42.20 | $0.05 | 40000 |
| 2022-03-02 | 42.61 | $0.05 | 138325 |
| 2022-03-01 | 44.88 | $0.05 | 152350 |
| 2022-02-28 | 52.72 | $0.06 | 74580 |
| 2022-02-25 | 50.52 | $0.06 | 139900 |
| 2022-02-24 | 46.66 | $0.06 | 186683 |
| 2022-02-23 | 45.77 | $0.06 | 297611 |
| 2022-02-22 | 53.67 | $0.06 | 41340 |
| 2022-02-18 | 52.35 | $0.06 | 81750 |
| 2022-02-17 | 55.52 | $0.07 | 330505 |
| 2022-02-16 | 44.72 | $0.05 | 41600 |
| 2022-02-15 | 42.37 | $0.05 | 143528 |
| 2022-02-14 | 45.64 | $0.06 | 80 |
| 2022-02-11 | 45.64 | $0.06 | 201290 |
| 2022-02-10 | 45.40 | $0.06 | 71789 |
| 2022-02-09 | 39.07 | $0.05 | 150100 |
| 2022-02-08 | 41.73 | $0.05 | 773368 |
| 2022-02-07 | 45.84 | $0.06 | 302257 |
| 2022-02-04 | 43.99 | $0.06 | 28000 |
| 2022-02-03 | 46.57 | $0.06 | 132190 |
| 2022-02-02 | 46.57 | $0.06 | 25799 |
| 2022-02-01 | 46.67 | $0.06 | 139586 |
| 2022-01-31 | 49.56 | $0.06 | — |
| 2022-01-28 | 49.56 | $0.06 | 6000 |
| 2022-01-27 | 49.27 | $0.06 | 53729 |
| 2022-01-26 | 45.06 | $0.06 | 10100 |
| 2022-01-25 | 44.95 | $0.06 | 1175 |
| 2022-01-24 | 43.43 | $0.06 | 91500 |
| 2022-01-21 | 48.85 | $0.06 | 366119 |
| 2022-01-20 | 57.84 | $0.07 | 81920 |
| 2022-01-19 | 55.53 | $0.07 | 158275 |
| 2022-01-18 | 58.58 | $0.07 | 33357 |
| 2022-01-14 | 58.58 | $0.07 | 103748 |
| 2022-01-13 | 56.00 | $0.07 | 28022 |
| 2022-01-12 | 57.70 | $0.07 | 477256 |
| 2022-01-11 | 59.42 | $0.07 | 399942 |
| 2022-01-10 | 58.59 | $0.07 | 162759 |
| 2022-01-07 | 54.08 | $0.06 | 29800 |
| 2022-01-06 | 53.50 | $0.06 | 219958 |
| 2022-01-05 | 50.13 | $0.06 | 158350 |
| 2022-01-04 | 49.00 | $0.06 | 37018 |
| 2022-01-03 | 49.09 | $0.06 | 2500 |
| 2021-12-31 | 48.76 | $0.06 | 239496 |
| 2021-12-30 | 45.17 | $0.06 | 257615 |
| 2021-12-29 | 45.97 | $0.06 | 86100 |
| 2021-12-28 | 49.50 | $0.06 | 97490 |
| 2021-12-27 | 47.11 | $0.06 | 165200 |
| 2021-12-23 | 47.71 | $0.06 | 24800 |
| 2021-12-22 | 47.88 | $0.06 | 284559 |
| 2021-12-21 | 47.53 | $0.06 | 46290 |
| 2021-12-20 | 42.04 | $0.05 | 157058 |
| 2021-12-17 | 45.43 | $0.06 | 161000 |
| 2021-12-16 | 45.67 | $0.06 | 90008 |
| 2021-12-15 | 41.25 | $0.05 | 433199 |
| 2021-12-14 | 49.56 | $0.06 | 1000 |
| 2021-12-13 | 46.36 | $0.06 | 88985 |
| 2021-12-10 | 52.27 | $0.07 | 340045 |
| 2021-12-09 | 51.37 | $0.06 | 1110 |
| 2021-12-08 | 51.65 | $0.06 | 112761 |
| 2021-12-07 | 45.58 | $0.06 | 102480 |
| 2021-12-06 | 41.43 | $0.06 | 34058 |
| 2021-12-03 | 36.28 | $0.05 | 138775 |
| 2021-12-02 | 48.56 | $0.06 | 6150 |
| 2021-12-01 | 49.99 | $0.06 | — |
| 2021-11-30 | 49.99 | $0.06 | 163700 |
| 2021-11-29 | 50.95 | $0.06 | 19100 |
| 2021-11-26 | 51.14 | $0.06 | 40090 |
| 2021-11-24 | 48.85 | $0.06 | 1000 |
| 2021-11-23 | 48.85 | $0.06 | 65090 |
| 2021-11-22 | 47.78 | $0.06 | 23190 |
| 2021-11-19 | 48.75 | $0.06 | 3660 |
| 2021-11-18 | 48.71 | $0.06 | 40770 |
| 2021-11-17 | 50.72 | $0.06 | 75153 |
| 2021-11-16 | 48.82 | $0.06 | 256929 |
| 2021-11-15 | 42.13 | $0.06 | 190358 |
| 2021-11-12 | 44.19 | $0.06 | 242431 |
| 2021-11-11 | 46.66 | $0.06 | 257468 |
| 2021-11-10 | 51.36 | $0.07 | 70868 |
| 2021-11-09 | 51.93 | $0.07 | 106059 |
| 2021-11-08 | 45.42 | $0.06 | 39300 |
| 2021-11-05 | 49.27 | $0.06 | 22500 |
| 2021-11-04 | 49.21 | $0.06 | 56000 |
| 2021-11-03 | 48.65 | $0.06 | 244025 |
| 2021-11-02 | 41.92 | $0.06 | 698695 |
| 2021-11-01 | 47.03 | $0.06 | 58914 |
| 2021-10-29 | 56.19 | $0.07 | 125784 |
| 2021-10-28 | 54.44 | $0.07 | 26820 |
| 2021-10-27 | 53.60 | $0.07 | 45456 |
| 2021-10-26 | 54.26 | $0.07 | 93105 |
| 2021-10-25 | 55.03 | $0.07 | 10603 |
| 2021-10-22 | 55.09 | $0.07 | 24100 |
| 2021-10-21 | 54.91 | $0.07 | 28000 |
| 2021-10-20 | 59.04 | $0.07 | 146600 |
| 2021-10-19 | 58.80 | $0.07 | 137956 |
| 2021-10-18 | 57.20 | $0.07 | 95338 |
| 2021-10-15 | 54.29 | $0.07 | 28892 |
| 2021-10-14 | 53.28 | $0.07 | 97848 |
| 2021-10-13 | 52.92 | $0.07 | 31000 |
| 2021-10-12 | 57.04 | $0.07 | 201784 |
| 2021-10-11 | 57.58 | $0.07 | 358918 |
| 2021-10-08 | 53.27 | $0.07 | 152650 |
| 2021-10-07 | 53.27 | $0.07 | 69155 |
| 2021-10-06 | 53.71 | $0.07 | 7774 |
| 2021-10-05 | 54.41 | $0.07 | 8950 |
| 2021-10-04 | 54.48 | $0.07 | 74500 |
| 2021-10-01 | 56.23 | $0.07 | 18952 |
| 2021-09-30 | 55.42 | $0.07 | 296277 |
| 2021-09-29 | 59.35 | $0.07 | 203892 |
| 2021-09-28 | 57.23 | $0.07 | 232537 |
| 2021-09-27 | 55.78 | $0.07 | 251182 |
| 2021-09-24 | 52.57 | $0.06 | 40088 |
| 2021-09-23 | 50.55 | $0.06 | 163200 |
| 2021-09-22 | 55.58 | $0.06 | 215513 |
| 2021-09-21 | 53.44 | $0.06 | 95341 |
| 2021-09-20 | 54.55 | $0.06 | 18950 |
| 2021-09-17 | 54.21 | $0.06 | 128442 |
| 2021-09-16 | 51.73 | $0.06 | 62250 |
| 2021-09-15 | 55.93 | $0.06 | 26931 |
| 2021-09-14 | 56.07 | $0.06 | 701502 |
| 2021-09-13 | 54.37 | $0.06 | 203836 |
| 2021-09-10 | 56.80 | $0.07 | 347904 |
| 2021-09-09 | 63.01 | $0.07 | 344314 |
| 2021-09-08 | 68.46 | $0.08 | 1.3M |
| 2021-09-07 | 62.62 | $0.07 | 313885 |
| 2021-09-03 | 61.91 | $0.07 | 326728 |
| 2021-09-02 | 63.04 | $0.07 | 627989 |
| 2021-09-01 | 61.54 | $0.06 | 1.1M |
| 2021-08-31 | 47.63 | $0.05 | 348441 |
| 2021-08-30 | 48.22 | $0.05 | 299718 |
| 2021-08-27 | 45.46 | $0.05 | 274939 |
| 2021-08-26 | 46.72 | $0.05 | 313846 |
| 2021-08-25 | 52.98 | $0.05 | 894963 |
| 2021-08-24 | 47.81 | $0.05 | 368315 |
| 2021-08-23 | 43.96 | $0.05 | 303570 |
| 2021-08-20 | 39.33 | $0.04 | 871385 |
| 2021-08-19 | 41.01 | $0.05 | 225762 |
| 2021-08-18 | 37.46 | $0.04 | 162985 |
| 2021-08-17 | 39.12 | $0.05 | 137840 |
| 2021-08-16 | 39.75 | $0.05 | 126040 |
| 2021-08-13 | 41.79 | $0.05 | 377845 |
| 2021-08-12 | 41.84 | $0.05 | 144500 |
| 2021-08-11 | 44.08 | $0.05 | 179000 |
| 2021-08-10 | 46.17 | $0.05 | 159186 |
| 2021-08-09 | 44.16 | $0.05 | 633150 |
| 2021-08-06 | 38.57 | $0.05 | 213499 |
| 2021-08-05 | 41.77 | $0.05 | 308455 |
| 2021-08-04 | 30.10 | $0.04 | 163790 |
| 2021-08-03 | 26.92 | $0.04 | 295447 |
| 2021-08-02 | 29.77 | $0.04 | 175294 |
| 2021-07-30 | 31.09 | $0.05 | 43716 |
| 2021-07-29 | 31.17 | $0.05 | 225500 |
| 2021-07-28 | 32.63 | $0.05 | 242480 |
| 2021-07-27 | 33.41 | $0.05 | 84980 |
| 2021-07-26 | 34.97 | $0.05 | 476503 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1300 |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | -100.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 17966 |
| 2026-07-14 | -100.00 | $0.00 | 38333 |
| 2026-07-13 | -100.00 | $0.00 | 38333 |
| 2026-07-10 | -100.00 | $0.00 | 38333 |
| 2026-07-09 | -100.00 | $0.00 | 38333 |
| 2026-07-08 | -100.00 | $0.00 | 38333 |
| 2026-07-07 | -100.00 | $0.00 | 38333 |
| 2026-07-06 | -100.00 | $0.00 | 38333 |
| 2026-07-02 | -100.00 | $0.00 | 38333 |
| 2026-07-01 | -100.00 | $0.00 | 38333 |
| 2026-06-30 | -100.00 | $0.00 | 38333 |
| 2026-06-29 | -100.00 | $0.00 | 38333 |
| 2026-06-26 | -100.00 | $0.00 | 38333 |
| 2026-06-25 | -100.00 | $0.00 | 38333 |
| 2026-06-24 | -100.00 | $0.00 | 38333 |
| 2026-06-23 | -100.00 | $0.00 | 38333 |
| 2026-06-22 | 0.00 | $0.00 | 38333 |
| 2026-06-18 | -100.00 | $0.00 | 38333 |
| 2026-06-17 | -100.00 | $0.00 | 38333 |
| 2026-06-16 | 0.00 | $0.00 | 38333 |
| 2026-06-15 | -100.00 | $0.00 | 38333 |
| 2026-06-12 | -100.00 | $0.00 | 38333 |
| 2026-06-11 | -100.00 | $0.00 | 38333 |
| 2026-06-10 | 0.00 | $0.00 | 150000 |
| 2026-06-09 | -100.00 | $0.00 | 38333 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 38333 |
| 2026-06-04 | -100.00 | $0.00 | 38333 |
| 2026-06-03 | 0.00 | $0.00 | 38333 |
| 2026-06-02 | -100.00 | $0.00 | 38333 |
| 2026-06-01 | -100.00 | $0.00 | 38333 |
| 2026-05-29 | -100.00 | $0.00 | 38333 |
| 2026-05-28 | -100.00 | $0.00 | 38333 |
| 2026-05-27 | 0.00 | $0.00 | 38333 |
| 2026-05-26 | 0.00 | $0.00 | 13750 |
| 2026-05-22 | -100.00 | $0.00 | 38333 |
| 2026-05-21 | -100.00 | $0.00 | 38333 |
| 2026-05-20 | -100.00 | $0.00 | 38333 |
| 2026-05-19 | -100.00 | $0.00 | 38333 |
| 2026-05-18 | -100.00 | $0.00 | 38333 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 38333 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 38333 |
| 2026-05-11 | 0.00 | $0.00 | 38333 |
| 2026-05-08 | 0.00 | $0.00 | 38333 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 38333 |
| 2026-05-05 | 0.00 | $0.00 | 38333 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 38333 |
| 2026-04-30 | -100.00 | $0.00 | 38333 |
| 2026-04-29 | -100.00 | $0.00 | 38333 |
| 2026-04-28 | -100.00 | $0.00 | 38333 |
| 2026-04-27 | -100.00 | $0.00 | 38333 |
| 2026-04-24 | -100.00 | $0.00 | 38333 |
| 2026-04-23 | -100.00 | $0.00 | 38333 |
| 2026-04-22 | 0.00 | $0.00 | 38333 |
| 2026-04-21 | 0.00 | $0.00 | 38333 |
| 2026-04-20 | 0.00 | $0.00 | 26101 |
| 2026-04-17 | -100.00 | $0.00 | 38333 |
| 2026-04-16 | -100.00 | $0.00 | 38333 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | -100.00 | $0.00 | 38333 |
| 2026-04-13 | 0.00 | $0.00 | 38333 |
| 2026-04-10 | -100.00 | $0.00 | 38333 |
| 2026-04-09 | -100.00 | $0.00 | 38333 |
| 2026-04-08 | -100.00 | $0.00 | 38333 |
| 2026-04-07 | -100.00 | $0.00 | 38333 |
| 2026-04-06 | -100.00 | $0.00 | 38333 |
| 2026-04-02 | -100.00 | $0.00 | 38333 |
| 2026-04-01 | -100.00 | $0.00 | 38333 |
| 2026-03-31 | -100.00 | $0.00 | 38333 |
| 2026-03-30 | -100.00 | $0.00 | 38333 |
| 2026-03-27 | -100.00 | $0.00 | 38333 |
| 2026-03-26 | -100.00 | $0.00 | 38333 |
| 2026-03-25 | -100.00 | $0.00 | 38333 |
| 2026-03-24 | -100.00 | $0.00 | 38333 |
| 2026-03-23 | -100.00 | $0.00 | 38333 |
| 2026-03-20 | 0.00 | $0.00 | 109660 |
| 2026-03-19 | -100.00 | $0.00 | 38333 |
| 2026-03-18 | -100.00 | $0.00 | 38333 |
| 2026-03-17 | 0.00 | $0.00 | 38333 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 38333 |
| 2026-03-12 | -100.00 | $0.00 | 38333 |
| 2026-03-11 | -100.00 | $0.00 | 38333 |
| 2026-03-10 | -100.00 | $0.00 | 38333 |
| 2026-03-09 | -100.00 | $0.00 | 38333 |
| 2026-03-06 | -100.00 | $0.00 | 38333 |
| 2026-03-05 | -100.00 | $0.00 | 38333 |
| 2026-03-04 | -100.00 | $0.00 | 38333 |
| 2026-03-03 | -100.00 | $0.00 | 38333 |
| 2026-03-02 | -100.00 | $0.00 | 38333 |
| 2026-02-27 | -100.00 | $0.00 | 38333 |
| 2026-02-26 | -100.00 | $0.00 | 38333 |
| 2026-02-25 | 0.00 | $0.00 | 410000 |
| 2026-02-24 | 0.00 | $0.00 | 38333 |
| 2026-02-23 | -100.00 | $0.00 | 38333 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 16000 |
| 2026-02-17 | 0.00 | $0.00 | 34783 |
| 2026-02-13 | 0.00 | $0.00 | 246700 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 20000 |
| 2026-02-05 | -100.00 | $0.00 | 38333 |
| 2026-02-04 | -100.00 | $0.00 | 38333 |
| 2026-02-03 | -100.00 | $0.00 | 38333 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 10000 |
| 2026-01-29 | 0.00 | $0.00 | 65572 |
| 2026-01-28 | -100.00 | $0.00 | 647011 |
| 2026-01-27 | -100.00 | $0.00 | 38333 |
| 2026-01-26 | -100.00 | $0.00 | 38333 |
| 2026-01-23 | -100.00 | $0.00 | 38333 |
| 2026-01-22 | -100.00 | $0.00 | 38333 |
| 2026-01-21 | -100.00 | $0.00 | 38333 |
| 2026-01-20 | -100.00 | $0.00 | 38333 |
| 2026-01-16 | -100.00 | $0.00 | 38333 |
| 2026-01-15 | -100.00 | $0.00 | 38333 |
| 2026-01-14 | -100.00 | $0.00 | 38333 |
| 2026-01-13 | -100.00 | $0.00 | 38333 |
| 2026-01-12 | -100.00 | $0.00 | 38333 |
| 2026-01-09 | -100.00 | $0.00 | 38333 |
| 2026-01-08 | -100.00 | $0.00 | 38333 |
| 2026-01-07 | -100.00 | $0.00 | 38333 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 38333 |
| 2026-01-02 | -100.00 | $0.00 | 38333 |
| 2025-12-31 | -100.00 | $0.00 | 800382 |
| 2025-12-30 | -100.00 | $0.00 | 48399 |
| 2025-12-29 | 0.00 | $0.00 | 38333 |
| 2025-12-26 | 0.00 | $0.00 | 38333 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40001 |
| 2025-12-22 | 0.00 | $0.00 | 38333 |
| 2025-12-19 | -100.00 | $0.00 | 38333 |
| 2025-12-18 | 0.00 | $0.00 | 38333 |
| 2025-12-17 | -100.00 | $0.00 | 38333 |
| 2025-12-16 | 0.00 | $0.00 | 1.3M |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 124000 |
| 2025-12-09 | 0.00 | $0.00 | 720000 |
| 2025-12-08 | 0.00 | $0.00 | 38333 |
| 2025-12-05 | 0.00 | $0.00 | 38333 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | -100.00 | $0.00 | 38333 |
| 2025-12-02 | -100.00 | $0.00 | 38333 |
| 2025-12-01 | 0.00 | $0.00 | 75000 |
| 2025-11-28 | -100.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 38333 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 38333 |
| 2025-11-21 | -100.00 | $0.00 | 38333 |
| 2025-11-20 | -100.00 | $0.00 | 38333 |
| 2025-11-19 | 0.00 | $0.00 | 59058 |
| 2025-11-18 | -100.00 | $0.00 | 38333 |
| 2025-11-17 | 0.00 | $0.00 | 38333 |
| 2025-11-14 | 0.00 | $0.00 | 38333 |
| 2025-11-13 | -100.00 | $0.00 | 38333 |
| 2025-11-12 | 0.00 | $0.00 | 38333 |
| 2025-11-11 | -100.00 | $0.00 | 38333 |
| 2025-11-10 | 0.00 | $0.00 | 38333 |
| 2025-11-07 | -100.00 | $0.00 | 38333 |
| 2025-11-06 | -100.00 | $0.00 | 38333 |
| 2025-11-05 | -100.00 | $0.00 | 38333 |
| 2025-11-04 | 0.00 | $0.00 | 38333 |
| 2025-11-03 | 0.00 | $0.00 | 65302 |
| 2025-10-31 | -100.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | -100.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | 500 |
| 2025-10-27 | 0.00 | $0.00 | 40000 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 5000 |
| 2025-10-21 | -100.00 | $0.00 | 11145 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 32000 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 174601 |
| 2025-10-08 | -85.84 | $0.00 | — |
| 2025-10-07 | -90.99 | $0.00 | — |
| 2025-10-06 | -90.99 | $0.00 | — |
| 2025-10-03 | -90.99 | $0.00 | — |
| 2025-10-02 | -90.99 | $0.00 | — |
| 2025-10-01 | -90.99 | $0.00 | — |
| 2025-09-30 | -90.99 | $0.00 | — |
| 2025-09-29 | -90.99 | $0.00 | — |
| 2025-09-26 | -90.99 | $0.00 | 110300 |
| 2025-09-25 | -90.99 | $0.00 | — |
| 2025-09-24 | -90.99 | $0.00 | — |
| 2025-09-23 | -90.99 | $0.00 | — |
| 2025-09-22 | -90.99 | $0.00 | — |
| 2025-09-19 | -90.99 | $0.00 | — |
| 2025-09-18 | -90.99 | $0.00 | — |
| 2025-09-17 | -90.99 | $0.00 | — |
| 2025-09-16 | -90.99 | $0.00 | — |
| 2025-09-15 | -90.99 | $0.00 | — |
| 2025-09-12 | -90.99 | $0.00 | — |
| 2025-09-11 | -90.99 | $0.00 | 764428 |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -26.68 | $0.00 | — |
| 2025-08-29 | -26.68 | $0.00 | 411399 |
| 2025-08-28 | -26.68 | $0.00 | — |
| 2025-08-27 | -26.68 | $0.00 | — |
| 2025-08-26 | -26.68 | $0.00 | — |
| 2025-08-25 | -26.68 | $0.00 | — |
| 2025-08-22 | -26.68 | $0.00 | 411399 |
| 2025-08-21 | -26.68 | $0.00 | 411399 |
| 2025-08-20 | -26.68 | $0.00 | 411399 |
| 2025-08-19 | -26.68 | $0.00 | 411399 |
| 2025-08-18 | -26.68 | $0.00 | — |
| 2025-08-15 | -26.68 | $0.00 | — |
| 2025-08-14 | -26.68 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | -15.40 | $0.00 | — |
| 2025-08-11 | -15.40 | $0.00 | — |
| 2025-08-08 | -21.44 | $0.00 | — |
| 2025-08-07 | -45.02 | $0.00 | — |
| 2025-08-06 | -45.02 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 100 |
| 2025-08-04 | -54.19 | $0.00 | — |
| 2025-08-01 | -54.19 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 280179 |
| 2025-07-30 | -54.19 | $0.00 | — |
| 2025-07-29 | -54.19 | $0.00 | — |
| 2025-07-28 | -54.19 | $0.00 | 411399 |
| 2025-07-25 | -54.19 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 411399 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 707399 |
| 2025-07-18 | -84.62 | $0.00 | 17000 |
| 2025-07-17 | -84.62 | $0.00 | 17000 |
| 2025-07-16 | -84.62 | $0.00 | 17000 |
| 2025-07-15 | -84.62 | $0.00 | 37000 |
| 2025-07-14 | -87.50 | $0.00 | 316000 |
| 2025-07-11 | -81.25 | $0.00 | 3.1M |
| 2025-07-10 | -46.67 | $0.00 | 788587 |
| 2025-07-09 | -50.00 | $0.00 | 425000 |
| 2025-07-08 | -50.00 | $0.00 | 127500 |
| 2025-07-07 | -81.25 | $0.00 | 1000 |
| 2025-07-03 | -81.25 | $0.00 | — |
| 2025-07-02 | -81.25 | $0.00 | 17000 |
| 2025-07-01 | -81.25 | $0.00 | — |
| 2025-06-30 | -81.25 | $0.00 | — |
| 2025-06-27 | -81.25 | $0.00 | 19000 |
| 2025-06-26 | -81.25 | $0.00 | 410 |
| 2025-06-25 | -81.25 | $0.00 | — |
| 2025-06-24 | -81.25 | $0.00 | 11000 |
| 2025-06-23 | -81.25 | $0.00 | — |
| 2025-06-20 | -81.25 | $0.00 | 1000 |
| 2025-06-18 | -81.25 | $0.00 | 30000 |
| 2025-06-17 | -25.00 | $0.00 | — |
| 2025-06-16 | -25.00 | $0.00 | 35000 |
| 2025-06-13 | -6.25 | $0.00 | — |
| 2025-06-12 | -6.25 | $0.00 | — |
| 2025-06-11 | -6.25 | $0.00 | 245000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 46000 |
| 2025-06-06 | -50.00 | $0.00 | 60650 |
| 2025-06-05 | -50.00 | $0.00 | — |
| 2025-06-04 | -53.85 | $0.00 | 95364 |
| 2025-06-03 | -30.77 | $0.00 | — |
| 2025-06-02 | -30.77 | $0.00 | 400 |
| 2025-05-30 | -23.08 | $0.00 | 20043 |
| 2025-05-29 | -44.62 | $0.00 | — |
| 2025-05-28 | -44.62 | $0.00 | 2500 |
| 2025-05-27 | -50.00 | $0.00 | 45000 |
| 2025-05-23 | -53.85 | $0.00 | 135100 |
| 2025-05-22 | -85.71 | $0.00 | — |
| 2025-05-21 | -85.71 | $0.00 | — |
| 2025-05-20 | -85.71 | $0.00 | — |
| 2025-05-19 | -85.71 | $0.00 | 2000 |
| 2025-05-16 | -85.71 | $0.00 | — |
| 2025-05-15 | -85.71 | $0.00 | 10000 |
| 2025-05-14 | -85.71 | $0.00 | 22500 |
| 2025-05-13 | -100.00 | $0.00 | 600000 |
| 2025-05-12 | -23.08 | $0.00 | — |
| 2025-05-09 | -23.08 | $0.00 | — |
| 2025-05-08 | -23.08 | $0.00 | 112000 |
| 2025-05-07 | -15.38 | $0.00 | 2900 |
| 2025-05-06 | -56.92 | $0.00 | — |
| 2025-05-05 | -56.92 | $0.00 | 70000 |
| 2025-05-02 | -48.08 | $0.00 | 213100 |
| 2025-05-01 | -18.18 | $0.00 | 10000 |
| 2025-04-30 | -40.91 | $0.00 | 10000 |
| 2025-04-29 | -25.00 | $0.00 | — |
| 2025-04-28 | -25.00 | $0.00 | — |
| 2025-04-25 | -25.00 | $0.00 | 750000 |
| 2025-04-24 | -41.43 | $0.00 | 235 |
| 2025-04-23 | -37.14 | $0.00 | 13000 |
| 2025-04-22 | -50.00 | $0.00 | — |
| 2025-04-21 | -50.00 | $0.00 | — |
| 2025-04-17 | -50.00 | $0.00 | 107500 |
| 2025-04-16 | -50.00 | $0.00 | 350000 |
| 2025-04-15 | -46.43 | $0.00 | 150000 |
| 2025-04-14 | -30.77 | $0.00 | — |
| 2025-04-11 | -30.77 | $0.00 | — |
| 2025-04-10 | -30.77 | $0.00 | — |
| 2025-04-09 | -30.77 | $0.00 | — |
| 2025-04-08 | -30.77 | $0.00 | 50000 |
| 2025-04-07 | -34.62 | $0.00 | 11111 |
| 2025-04-04 | -34.62 | $0.00 | 60000 |
| 2025-04-03 | 0.00 | $0.00 | 11111 |
| 2025-04-02 | -38.46 | $0.00 | 623333 |
| 2025-04-01 | -77.27 | $0.00 | 351000 |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 306250 |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 245773 |
| 2025-03-21 | -82.14 | $0.00 | 25000 |
| 2025-03-20 | -82.14 | $0.00 | 170111 |
| 2025-03-19 | -82.14 | $0.00 | — |
| 2025-03-18 | -82.14 | $0.00 | 195000 |
| 2025-03-17 | -82.14 | $0.00 | 70000 |
| 2025-03-14 | -19.35 | $0.00 | 10000 |
| 2025-03-13 | -6.45 | $0.00 | 15000 |
| 2025-03-12 | -3.23 | $0.00 | — |
| 2025-03-11 | -3.23 | $0.00 | 20700 |
| 2025-03-10 | -13.71 | $0.00 | 340000 |
| 2025-03-07 | -13.71 | $0.00 | 70000 |
| 2025-03-06 | -13.71 | $0.00 | 11350 |
| 2025-03-05 | -3.23 | $0.00 | 49050 |
| 2025-03-04 | -3.23 | $0.00 | 480000 |
| 2025-03-03 | -40.30 | $0.00 | — |
| 2025-02-28 | -40.30 | $0.00 | 70000 |
| 2025-02-27 | -47.76 | $0.00 | — |
| 2025-02-26 | -47.76 | $0.00 | 65000 |
| 2025-02-25 | -40.30 | $0.00 | 75000 |
| 2025-02-24 | -85.07 | $0.00 | 65000 |
| 2025-02-21 | -85.07 | $0.00 | 90000 |
| 2025-02-20 | -42.33 | $0.00 | 565444 |
| 2025-02-19 | -25.93 | $0.00 | 565444 |
| 2025-02-18 | -28.21 | $0.00 | 565444 |
| 2025-02-14 | -30.77 | $0.00 | 751068 |
| 2025-02-13 | -66.67 | $0.00 | 396000 |
| 2025-02-12 | -10.26 | $0.00 | 113214 |
| 2025-02-11 | -5.13 | $0.00 | 10000 |
| 2025-02-10 | -5.13 | $0.00 | 17333 |
| 2025-02-07 | -20.51 | $0.00 | 140468 |
| 2025-02-06 | -10.26 | $0.00 | 85180 |
| 2025-02-05 | -20.51 | $0.00 | 1.3M |
| 2025-02-04 | -35.90 | $0.00 | 125000 |
| 2025-02-03 | -51.28 | $0.00 | 2.0M |
| 2025-01-31 | -66.67 | $0.00 | — |
| 2025-01-30 | -66.67 | $0.00 | — |
| 2025-01-29 | -66.67 | $0.00 | 160000 |
| 2025-01-28 | -44.10 | $0.00 | 191318 |
| 2025-01-27 | -47.18 | $0.00 | 26500 |
| 2025-01-24 | -71.79 | $0.00 | 274071 |
| 2025-01-23 | -100.00 | $0.00 | 3.2M |
| 2025-01-22 | -26.00 | $0.00 | 294614 |
| 2025-01-21 | -20.00 | $0.00 | 764654 |
| 2025-01-17 | -46.67 | $0.00 | 40000 |
| 2025-01-16 | -46.00 | $0.00 | 40000 |
| 2025-01-15 | -46.00 | $0.00 | 40000 |
| 2025-01-14 | -44.44 | $0.00 | — |
| 2025-01-13 | -50.00 | $0.00 | 40000 |
| 2025-01-10 | -61.90 | $0.00 | 2000 |
| 2025-01-08 | -61.90 | $0.00 | 255000 |
| 2025-01-07 | -52.38 | $0.00 | 25000 |
| 2025-01-06 | -52.38 | $0.00 | 21000 |
| 2025-01-03 | -61.90 | $0.00 | 25000 |
| 2025-01-02 | -66.67 | $0.00 | 45000 |
| 2024-12-31 | -55.44 | $0.00 | 415750 |
| 2024-12-30 | -74.84 | $0.00 | 745348 |
| 2024-12-27 | -56.52 | $0.00 | 221540 |
| 2024-12-26 | -82.61 | $0.00 | 511004 |
| 2024-12-24 | -82.61 | $0.00 | — |
| 2024-12-23 | -83.33 | $0.00 | 126000 |
| 2024-12-20 | -64.58 | $0.00 | 2.2M |
| 2024-12-19 | -77.08 | $0.00 | 126500 |
| 2024-12-18 | -70.83 | $0.00 | 1.2M |
| 2024-12-17 | -65.52 | $0.00 | 954000 |
| 2024-12-16 | -73.79 | $0.00 | 95000 |
| 2024-12-13 | -65.52 | $0.00 | 155000 |
| 2024-12-12 | -65.52 | $0.00 | 130242 |
| 2024-12-11 | -56.90 | $0.00 | 29640 |
| 2024-12-10 | -76.06 | $0.00 | 330176 |
| 2024-12-09 | -76.06 | $0.00 | 355176 |
| 2024-12-06 | -96.83 | $0.00 | 1.2M |
| 2024-12-05 | -70.59 | $0.00 | 124928 |
| 2024-12-04 | -70.59 | $0.00 | 380000 |
| 2024-12-03 | -61.76 | $0.00 | 421278 |
| 2024-12-02 | -64.71 | $0.00 | 48722 |
| 2024-11-29 | -77.94 | $0.00 | 18000 |
| 2024-11-27 | -77.94 | $0.00 | 400000 |
| 2024-11-26 | -72.41 | $0.00 | 602000 |
| 2024-11-25 | -62.07 | $0.00 | — |
| 2024-11-22 | -62.07 | $0.00 | 1.3M |
| 2024-11-21 | -88.00 | $0.00 | — |
| 2024-11-20 | -88.00 | $0.00 | 50000 |
| 2024-11-19 | -44.00 | $0.00 | 50000 |
| 2024-11-18 | -44.00 | $0.00 | 50000 |
| 2024-11-15 | -44.00 | $0.00 | 14000 |
| 2024-11-14 | -20.80 | $0.01 | — |
| 2024-11-13 | -21.00 | $0.01 | 260000 |
| 2024-11-12 | -18.00 | $0.01 | 76409 |
| 2024-11-11 | -36.00 | $0.01 | — |
| 2024-11-08 | -36.00 | $0.01 | 625000 |
| 2024-11-07 | -20.00 | $0.01 | 1.2M |
| 2024-11-06 | -61.54 | $0.00 | 60000 |
| 2024-11-05 | -73.08 | $0.00 | 53288 |
| 2024-11-04 | -55.36 | $0.00 | 129666 |
| 2024-11-01 | -57.14 | $0.00 | — |
| 2024-10-31 | -57.14 | $0.00 | 14278 |
| 2024-10-30 | -57.14 | $0.00 | 26000 |
| 2024-10-29 | -57.14 | $0.00 | 44979 |
| 2024-10-28 | -57.14 | $0.00 | 44979 |
| 2024-10-25 | -57.14 | $0.00 | 44979 |
| 2024-10-24 | -57.14 | $0.00 | 144979 |
| 2024-10-23 | -27.86 | $0.00 | — |
| 2024-10-22 | -27.86 | $0.00 | 105171 |
| 2024-10-21 | -13.33 | $0.00 | 159366 |
| 2024-10-18 | -25.00 | $0.00 | 73878 |
| 2024-10-17 | -25.00 | $0.00 | 175880 |
| 2024-10-16 | -50.00 | $0.00 | 50000 |
| 2024-10-15 | -68.75 | $0.00 | 69978 |
| 2024-10-14 | -45.63 | $0.00 | 1 |
| 2024-10-11 | -38.42 | $0.00 | — |
| 2024-10-10 | -38.42 | $0.00 | 25000 |
| 2024-10-09 | -64.47 | $0.00 | 20000 |
| 2024-10-08 | -78.95 | $0.00 | — |
| 2024-10-07 | -78.95 | $0.00 | 301 |
| 2024-10-04 | -5.26 | $0.00 | — |
| 2024-10-03 | -5.12 | $0.00 | — |
| 2024-10-02 | -5.12 | $0.00 | 1 |
| 2024-10-01 | -4.55 | $0.00 | 1 |
| 2024-09-30 | -4.35 | $0.00 | 1 |
| 2024-09-27 | -4.35 | $0.00 | — |
| 2024-09-26 | -4.35 | $0.00 | — |
| 2024-09-25 | -4.35 | $0.00 | — |
| 2024-09-24 | -4.35 | $0.00 | 233906 |
| 2024-09-23 | 0.00 | $0.00 | 40000 |
| 2024-09-20 | 0.00 | $0.00 | 903250 |
| 2024-09-19 | -11.54 | $0.00 | 257450 |
| 2024-09-18 | -15.38 | $0.00 | 10000 |
| 2024-09-17 | -15.38 | $0.00 | 10000 |
| 2024-09-16 | -15.38 | $0.00 | 50472 |
| 2024-09-13 | -33.33 | $0.00 | 10000 |
| 2024-09-12 | -33.33 | $0.00 | 61500 |
| 2024-09-11 | -47.44 | $0.00 | — |
| 2024-09-10 | -47.44 | $0.00 | 793 |
| 2024-09-09 | -47.44 | $0.00 | 66000 |
| 2024-09-06 | -39.74 | $0.00 | 528127 |
| 2024-09-05 | -58.97 | $0.00 | 63550 |
| 2024-09-04 | -58.97 | $0.00 | 58550 |
| 2024-09-03 | -60.26 | $0.00 | 286063 |
| 2024-08-30 | -46.15 | $0.00 | — |
| 2024-08-29 | -46.15 | $0.00 | — |
| 2024-08-28 | -46.15 | $0.00 | 35306 |
| 2024-08-27 | -87.18 | $0.00 | 8333 |
| 2024-08-26 | -56.41 | $0.00 | 103506 |
| 2024-08-23 | -53.85 | $0.00 | 4000 |
| 2024-08-22 | -53.85 | $0.00 | 435724 |
| 2024-08-21 | -62.07 | $0.00 | 60000 |
| 2024-08-20 | -62.07 | $0.00 | 70000 |
| 2024-08-19 | -68.97 | $0.00 | 1.5M |
| 2024-08-16 | 0.00 | $0.01 | 325000 |
| 2024-08-15 | -29.62 | $0.01 | — |
| 2024-08-14 | -46.32 | $0.01 | 271400 |
| 2024-08-13 | -33.82 | $0.01 | 138333 |
| 2024-08-12 | -49.62 | $0.01 | 30000 |
| 2024-08-09 | -51.37 | $0.01 | 20000 |
| 2024-08-08 | -70.40 | $0.01 | 583933 |
| 2024-08-07 | -97.89 | $0.00 | 2200 |
| 2024-08-06 | -64.06 | $0.01 | 21000 |
| 2024-08-05 | -68.52 | $0.01 | 21000 |
| 2024-08-02 | -57.41 | $0.01 | 14 |
| 2024-08-01 | -57.41 | $0.01 | 14 |
| 2024-07-31 | -57.41 | $0.01 | 14 |
| 2024-07-30 | -57.50 | $0.01 | 100 |
| 2024-07-29 | -68.52 | $0.01 | 5000 |
| 2024-07-26 | -68.52 | $0.01 | 5000 |
| 2024-07-25 | -68.52 | $0.01 | 10000 |
| 2024-07-24 | -57.50 | $0.01 | 2500 |
| 2024-07-23 | -66.67 | $0.01 | 5000 |
| 2024-07-22 | -66.67 | $0.01 | 5000 |
| 2024-07-19 | -66.67 | $0.01 | 649465 |
| 2024-07-18 | -64.81 | $0.01 | 10000 |
| 2024-07-16 | -64.81 | $0.01 | 20000 |
| 2024-07-12 | -14.17 | $0.01 | 200250 |
| 2024-07-10 | -12.41 | $0.01 | 250 |
| 2024-07-09 | -14.17 | $0.01 | 136999 |
| 2024-07-08 | -24.07 | $0.01 | 41617 |
| 2024-06-28 | -23.33 | $0.01 | 10000 |
| 2024-06-27 | 0.00 | $0.01 | 275000 |
| 2024-06-24 | -56.02 | $0.01 | 5000 |
| 2024-06-18 | -33.52 | $0.01 | 201 |
| 2024-06-17 | -37.04 | $0.01 | 65000 |
| 2024-06-14 | -87.04 | $0.00 | 250000 |
| 2024-06-12 | -35.65 | $0.01 | 20100 |
| 2024-06-10 | -25.20 | $0.01 | 27000 |
| 2024-06-07 | -25.20 | $0.01 | 10000 |
| 2024-06-06 | -18.27 | $0.01 | 1500 |
| 2024-06-05 | -25.20 | $0.01 | 111000 |
| 2024-06-04 | -24.25 | $0.01 | 151014 |
| 2024-06-03 | 0.00 | $0.01 | 50000 |
| 2024-05-31 | -34.40 | $0.01 | 110 |
| 2024-05-28 | -54.96 | $0.01 | 37557 |
| 2024-05-24 | -76.80 | $0.00 | 100000 |
| 2024-05-23 | -38.40 | $0.01 | 55000 |
| 2024-05-22 | -33.12 | $0.01 | 301014 |
| 2024-05-21 | -30.40 | $0.01 | 15000 |
| 2024-05-20 | -27.20 | $0.01 | 101011 |
| 2024-05-17 | -22.40 | $0.01 | 186000 |
| 2024-05-15 | -28.80 | $0.01 | 10001 |
| 2024-05-14 | -32.80 | $0.01 | 51445 |
| 2024-05-10 | -38.40 | $0.01 | 250 |
| 2024-05-09 | -43.20 | $0.01 | 70000 |
| 2024-05-06 | -34.40 | $0.01 | 125068 |
| 2024-05-03 | -22.40 | $0.01 | 2.9M |
| 2024-05-01 | -6.90 | $0.01 | 600000 |
| 2024-04-26 | -16.38 | $0.01 | 501 |
| 2024-04-25 | -20.69 | $0.01 | 20000 |
| 2024-04-22 | -60.00 | $0.00 | 50000 |
| 2024-04-19 | -83.83 | $0.00 | 570912 |
| 2024-04-18 | -3.33 | $0.01 | 50000 |
| 2024-04-17 | -60.00 | $0.00 | 1000 |
| 2024-04-16 | -51.50 | $0.00 | 137859 |
| 2024-04-12 | -40.17 | $0.01 | 5000 |
| 2024-04-10 | -36.13 | $0.01 | 3431 |
| 2024-04-09 | -19.68 | $0.01 | 100100 |
| 2024-04-08 | -9.68 | $0.01 | 58473 |
| 2024-04-04 | -54.84 | $0.00 | 46250 |
| 2024-04-03 | -96.77 | $0.00 | 152289 |
| 2024-04-02 | -19.35 | $0.01 | 10000 |
| 2024-03-25 | -3.23 | $0.01 | 43548 |
| 2024-03-22 | -3.23 | $0.01 | 20000 |
| 2024-03-21 | -14.68 | $0.01 | 171 |
| 2024-03-20 | -18.71 | $0.01 | 1000 |
| 2024-03-19 | -3.23 | $0.01 | 140000 |
| 2024-03-18 | -3.23 | $0.01 | 100000 |
| 2024-03-15 | -9.68 | $0.01 | 12250 |
| 2024-03-14 | 0.00 | $0.01 | 60000 |
| 2024-03-13 | 0.00 | $0.01 | 110000 |
| 2024-03-11 | 0.00 | $0.01 | 2.2M |
| 2024-03-08 | -46.11 | $0.00 | 30000 |
| 2024-03-07 | -61.11 | $0.00 | 62092 |
| 2024-03-05 | -65.28 | $0.00 | 200 |
| 2024-03-01 | -100.00 | $0.00 | 43334 |
| 2024-02-29 | -50.00 | $0.00 | 10342 |
| 2024-02-28 | 0.00 | $0.01 | 765260 |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | -14.29 | $0.01 | 10000 |
| 2024-02-23 | -42.14 | $0.00 | 5500 |
| 2024-02-22 | -19.05 | $0.00 | 30500 |
| 2024-02-21 | -100.00 | $0.00 | 160000 |
| 2024-02-20 | -18.18 | $0.01 | — |
| 2024-02-16 | -18.18 | $0.01 | 26600 |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | 700 |
| 2024-02-09 | -100.00 | $0.00 | 56746 |
| 2024-02-08 | -17.90 | $0.01 | 90530 |
| 2024-02-07 | -62.64 | $0.00 | — |
| 2024-02-06 | -62.64 | $0.00 | — |
| 2024-02-05 | -62.64 | $0.00 | — |
| 2024-02-02 | -62.64 | $0.00 | 346000 |
| 2024-02-01 | -40.27 | $0.00 | 26538 |
| 2024-01-31 | -24.61 | $0.00 | 5250 |
| 2024-01-30 | -44.74 | $0.00 | — |
| 2024-01-29 | -44.74 | $0.00 | 585 |
| 2024-01-26 | -4.47 | $0.01 | — |
| 2024-01-25 | -4.35 | $0.01 | — |
| 2024-01-24 | -4.35 | $0.01 | — |
| 2024-01-23 | -4.35 | $0.01 | — |
| 2024-01-22 | -8.33 | $0.01 | 464650 |
| 2024-01-19 | -8.33 | $0.01 | 10216 |
| 2024-01-18 | -28.13 | $0.00 | 80991 |
| 2024-01-17 | -61.25 | $0.00 | 20000 |
| 2024-01-16 | -79.17 | $0.00 | — |
| 2024-01-12 | -79.17 | $0.00 | 110000 |
| 2024-01-11 | -97.29 | $0.00 | 136000 |
| 2024-01-10 | -65.00 | $0.00 | — |
| 2024-01-09 | -62.60 | $0.00 | 25000 |
| 2024-01-08 | -72.50 | $0.00 | 50000 |
| 2024-01-05 | -68.00 | $0.00 | 6486 |
| 2024-01-04 | -44.76 | $0.00 | 9266 |
| 2024-01-03 | -43.81 | $0.00 | — |
| 2024-01-02 | -43.81 | $0.00 | 239 |
| 2023-12-29 | -39.68 | $0.00 | 42375 |
| 2023-12-28 | -46.83 | $0.00 | 228703 |
| 2023-12-27 | -39.68 | $0.00 | 135000 |
| 2023-12-26 | -61.90 | $0.00 | 100000 |
| 2023-12-22 | -60.32 | $0.00 | 143000 |
| 2023-12-21 | -23.81 | $0.01 | 129216 |
| 2023-12-20 | -37.14 | $0.00 | 13000 |
| 2023-12-19 | -23.81 | $0.01 | 1818 |
| 2023-12-18 | -23.81 | $0.01 | 1684 |
| 2023-12-15 | -54.66 | $0.00 | — |
| 2023-12-14 | -54.66 | $0.00 | 104507 |
| 2023-12-13 | -46.64 | $0.00 | 11050 |
| 2023-12-12 | -53.09 | $0.00 | — |
| 2023-12-11 | -53.09 | $0.00 | 349000 |
| 2023-12-08 | -22.22 | $0.01 | 290000 |
| 2023-12-07 | -48.15 | $0.00 | 12700 |
| 2023-12-06 | -22.22 | $0.01 | 2.0M |
| 2023-12-05 | -51.06 | $0.01 | — |
| 2023-12-04 | -51.06 | $0.01 | 50000 |
| 2023-12-01 | -38.30 | $0.01 | 148800 |
| 2023-11-30 | -50.00 | $0.01 | 1.1M |
| 2023-11-29 | -48.13 | $0.01 | 50900 |
| 2023-11-28 | -79.17 | $0.01 | 6200 |
| 2023-11-27 | -58.33 | $0.01 | — |
| 2023-11-24 | -48.28 | $0.01 | — |
| 2023-11-22 | -48.28 | $0.01 | — |
| 2023-11-21 | -48.28 | $0.01 | — |
| 2023-11-20 | -48.28 | $0.01 | 535167 |
| 2023-11-17 | -56.90 | $0.01 | 34261 |
| 2023-11-16 | -46.55 | $0.01 | — |
| 2023-11-15 | -46.55 | $0.01 | 6600 |
| 2023-11-14 | -51.79 | $0.01 | 75249 |
| 2023-11-13 | -31.07 | $0.01 | 239293 |
| 2023-11-10 | -52.86 | $0.01 | 130769 |
| 2023-11-09 | -77.14 | $0.00 | 96833 |
| 2023-11-08 | -82.86 | $0.00 | 14187 |
| 2023-11-07 | -84.29 | $0.00 | 26795 |
| 2023-11-06 | -57.14 | $0.01 | 100001 |
| 2023-11-03 | -76.71 | $0.00 | 2000 |
| 2023-11-02 | -85.71 | $0.00 | 173179 |
| 2023-11-01 | -72.14 | $0.00 | 4200 |
| 2023-10-31 | -70.00 | $0.01 | 6000 |
| 2023-10-30 | -61.43 | $0.01 | 169000 |
| 2023-10-27 | -72.86 | $0.00 | 1.0M |
| 2023-10-26 | -64.62 | $0.01 | 552671 |
| 2023-10-25 | -94.23 | $0.01 | — |
| 2023-10-24 | -94.23 | $0.01 | 264857 |
| 2023-10-23 | -81.69 | $0.01 | 571 |
| 2023-10-20 | -80.00 | $0.01 | 211450 |
| 2023-10-19 | -84.10 | $0.01 | 70000 |
| 2023-10-18 | -29.25 | $0.01 | — |
| 2023-10-17 | -61.24 | $0.01 | 4000 |
| 2023-10-16 | -29.25 | $0.01 | — |
| 2023-10-13 | -29.25 | $0.01 | — |
| 2023-10-12 | -96.89 | $0.01 | 60548 |
| 2023-10-11 | -75.32 | $0.01 | 521944 |
| 2023-10-10 | -47.78 | $0.01 | 200 |
| 2023-10-09 | -35.56 | $0.01 | — |
| 2023-10-06 | -35.56 | $0.01 | — |
| 2023-10-05 | -57.78 | $0.01 | 80000 |
| 2023-10-04 | -37.78 | $0.01 | 17500 |
| 2023-10-03 | -47.78 | $0.01 | 10000 |
| 2023-10-02 | -35.56 | $0.01 | — |
| 2023-09-29 | -35.56 | $0.01 | — |
| 2023-09-28 | -35.56 | $0.01 | 50000 |
| 2023-09-27 | -28.57 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | 10143 |
| 2023-09-25 | -27.27 | $0.01 | — |
| 2023-09-22 | -27.27 | $0.01 | 25600 |
| 2023-09-21 | -27.27 | $0.01 | — |
| 2023-09-20 | -27.27 | $0.01 | — |
| 2023-09-19 | -27.27 | $0.01 | 222197 |
| 2023-09-18 | -27.27 | $0.01 | 60000 |
| 2023-09-15 | -21.45 | $0.01 | 5208 |
| 2023-09-14 | -27.27 | $0.01 | 140100 |
| 2023-09-13 | -41.25 | $0.01 | 1600 |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | -37.13 | $0.01 | 160000 |
| 2023-09-08 | -27.50 | $0.01 | 31500 |
| 2023-09-07 | -37.13 | $0.01 | 215 |
| 2023-09-06 | -74.14 | $0.01 | 91000 |
| 2023-09-05 | -65.52 | $0.01 | 45002 |
| 2023-09-01 | -55.43 | $0.01 | 58000 |
| 2023-08-31 | -70.78 | $0.01 | 60000 |
| 2023-08-30 | -81.03 | $0.01 | 610391 |
| 2023-08-29 | -93.03 | $0.01 | 714 |
| 2023-08-28 | -86.39 | $0.01 | — |
| 2023-08-25 | -93.03 | $0.01 | 3200 |
| 2023-08-24 | -88.89 | $0.01 | — |
| 2023-08-23 | -97.22 | $0.01 | 6207 |
| 2023-08-22 | -97.22 | $0.01 | 2870 |
| 2023-08-21 | -96.11 | $0.01 | 1000 |
| 2023-08-18 | -88.89 | $0.01 | 106678 |
| 2023-08-17 | -90.91 | $0.01 | 70000 |
| 2023-08-16 | -97.73 | $0.01 | 640819 |
| 2023-08-15 | -100.00 | $0.01 | 80000 |
| 2023-08-14 | -96.82 | $0.01 | 80000 |
| 2023-08-11 | -88.52 | $0.01 | 230035 |
| 2023-08-10 | -92.59 | $0.01 | — |
| 2023-08-09 | -78.24 | $0.01 | 45854 |
| 2023-08-08 | -83.19 | $0.01 | 14000 |
| 2023-08-07 | -83.33 | $0.01 | 118000 |
| 2023-08-04 | -92.59 | $0.01 | — |
| 2023-08-03 | -74.82 | $0.01 | 5000 |
| 2023-08-02 | -67.82 | $0.01 | 68519 |
| 2023-08-01 | -90.91 | $0.01 | — |
| 2023-07-31 | -90.91 | $0.01 | — |
| 2023-07-28 | -61.82 | $0.01 | 354000 |
| 2023-07-27 | -75.42 | $0.01 | 20200 |
| 2023-07-26 | -84.59 | $0.01 | 79008 |
| 2023-07-25 | -75.00 | $0.01 | 2000 |
| 2023-07-24 | -74.55 | $0.01 | 34791 |
| 2023-07-21 | -54.55 | $0.01 | 70764 |
| 2023-07-20 | -78.18 | $0.01 | 1549 |
| 2023-07-19 | -90.91 | $0.01 | — |
| 2023-07-18 | -71.82 | $0.01 | 34900 |
| 2023-07-17 | -63.64 | $0.01 | 670682 |
| 2023-07-14 | 0.00 | $0.02 | — |
| 2023-07-13 | 0.00 | $0.02 | — |
| 2023-07-12 | -28.18 | $0.02 | 172220 |
| 2023-07-11 | -56.82 | $0.01 | 135000 |
| 2023-07-10 | -36.36 | $0.02 | 25000 |
| 2023-07-07 | -36.36 | $0.02 | 140740 |
| 2023-07-06 | -89.00 | $0.01 | 196696 |
| 2023-07-05 | -26.00 | $0.02 | 214 |
| 2023-07-03 | -26.00 | $0.02 | 10500 |
| 2023-06-30 | 0.00 | $0.02 | — |
| 2023-06-29 | -26.00 | $0.02 | 203 |
| 2023-06-28 | -25.00 | $0.02 | 85501 |
| 2023-06-27 | -30.00 | $0.02 | 158688 |
| 2023-06-26 | 0.00 | $0.02 | — |
| 2023-06-23 | -30.00 | $0.02 | 130589 |
| 2023-06-22 | 0.00 | $0.02 | — |
| 2023-06-21 | -30.00 | $0.02 | 91932 |
| 2023-06-20 | -30.00 | $0.02 | 15200 |
| 2023-06-16 | -30.00 | $0.02 | 301802 |
| 2023-06-15 | -30.00 | $0.02 | 800 |
| 2023-06-14 | -29.21 | $0.02 | 279800 |
| 2023-06-13 | -97.37 | $0.01 | — |
| 2023-06-12 | -75.95 | $0.01 | 367912 |
| 2023-06-09 | 0.00 | $0.02 | — |
| 2023-06-08 | 0.00 | $0.02 | 19600 |
| 2023-06-07 | -4.68 | $0.02 | 464326 |
| 2023-06-06 | -75.90 | $0.01 | 117847 |
| 2023-06-05 | -50.66 | $0.01 | 20000 |
| 2023-06-02 | -94.88 | $0.01 | — |
| 2023-06-01 | -75.90 | $0.01 | 67400 |
| 2023-05-31 | -75.90 | $0.01 | 2501 |
| 2023-05-30 | -49.34 | $0.01 | 833 |
| 2023-05-26 | -48.88 | $0.01 | 109319 |
| 2023-05-25 | -20.18 | $0.01 | 385472 |
| 2023-05-24 | -8.18 | $0.01 | 83474 |
| 2023-05-23 | -0.18 | $0.01 | 1.7M |
| 2023-05-22 | -43.52 | $0.01 | 137126 |
| 2023-05-19 | -29.08 | $0.01 | 208025 |
| 2023-05-18 | -29.96 | $0.01 | 43237 |
| 2023-05-17 | -27.31 | $0.01 | 711468 |
| 2023-05-16 | -42.38 | $0.01 | 40000 |
| 2023-05-15 | -37.94 | $0.01 | 37069 |
| 2023-05-12 | -37.06 | $0.01 | 244094 |
| 2023-05-11 | -46.81 | $0.01 | — |
| 2023-05-10 | -37.94 | $0.01 | 152000 |
| 2023-05-09 | -46.81 | $0.01 | — |
| 2023-05-08 | -46.81 | $0.01 | — |
| 2023-05-05 | -46.81 | $0.01 | — |
| 2023-05-04 | -46.81 | $0.01 | — |
| 2023-05-03 | -37.23 | $0.01 | 132707 |
| 2023-05-02 | -46.81 | $0.01 | 40000 |
| 2023-05-01 | -39.41 | $0.01 | 984667 |
| 2023-04-28 | -16.53 | $0.01 | 1.6M |
| 2023-04-27 | -10.19 | $0.01 | 376664 |
| 2023-04-26 | -51.85 | $0.01 | 150005 |
| 2023-04-25 | -12.04 | $0.01 | 201000 |
| 2023-04-24 | -9.26 | $0.01 | 280028 |
| 2023-04-21 | -7.41 | $0.02 | 75700 |
| 2023-04-20 | -39.81 | $0.01 | 25201 |
| 2023-04-19 | -53.70 | $0.01 | — |
| 2023-04-18 | -39.81 | $0.01 | 6014 |
| 2023-04-17 | -53.70 | $0.01 | — |
| 2023-04-14 | -39.35 | $0.01 | 150111 |
| 2023-04-13 | -25.93 | $0.01 | 10100 |
| 2023-04-12 | -25.93 | $0.01 | 200045 |
| 2023-04-11 | -53.70 | $0.01 | — |
| 2023-04-10 | -53.70 | $0.01 | 20025 |
| 2023-04-06 | -49.07 | $0.01 | 69866 |
| 2023-04-05 | -43.43 | $0.01 | 80142 |
| 2023-04-04 | -34.26 | $0.01 | 146951 |
| 2023-04-03 | 0.00 | $0.02 | 137000 |
| 2023-03-31 | -7.59 | $0.01 | 485216 |
| 2023-03-30 | -69.62 | $0.01 | 5250 |
| 2023-03-29 | -55.11 | $0.01 | 41240 |
| 2023-03-28 | -55.11 | $0.01 | 175100 |
| 2023-03-27 | -62.07 | $0.01 | 16000 |
| 2023-03-24 | -68.19 | $0.01 | 10100 |
| 2023-03-23 | -82.76 | $0.01 | 425000 |
| 2023-03-22 | -63.79 | $0.01 | 61300 |
| 2023-03-21 | -39.66 | $0.01 | 125000 |
| 2023-03-20 | -32.50 | $0.01 | 4482 |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -32.14 | $0.01 | 25000 |
| 2023-03-15 | -30.36 | $0.01 | 15000 |
| 2023-03-14 | -14.29 | $0.02 | 35582 |
| 2023-03-13 | -25.54 | $0.01 | 210835 |
| 2023-03-10 | -20.89 | $0.01 | 424977 |
| 2023-03-09 | -14.29 | $0.02 | 140384 |
| 2023-03-08 | -23.21 | $0.01 | 207068 |
| 2023-03-07 | -48.21 | $0.01 | — |
| 2023-03-06 | -48.21 | $0.01 | 27000 |
| 2023-03-03 | -62.50 | $0.01 | 60000 |
| 2023-03-02 | -46.55 | $0.01 | 47210 |
| 2023-03-01 | -48.28 | $0.01 | 21572 |
| 2023-02-28 | -65.52 | $0.01 | 17000 |
| 2023-02-27 | -65.52 | $0.01 | 88790 |
| 2023-02-24 | -95.09 | $0.01 | 165441 |
| 2023-02-23 | -82.76 | $0.01 | 111306 |
| 2023-02-22 | -82.76 | $0.01 | 325000 |
| 2023-02-21 | -42.24 | $0.01 | — |
| 2023-02-17 | -42.24 | $0.01 | 118313 |
| 2023-02-16 | -68.92 | $0.01 | 161855 |
| 2023-02-15 | -86.49 | $0.01 | 11928 |
| 2023-02-14 | -82.43 | $0.01 | — |
| 2023-02-13 | -82.43 | $0.01 | 125316 |
| 2023-02-10 | -32.43 | $0.02 | 466104 |
| 2023-02-09 | -85.14 | $0.01 | 116474 |
| 2023-02-08 | -68.92 | $0.01 | 38000 |
| 2023-02-07 | -68.92 | $0.01 | 728902 |
| 2023-02-06 | -71.62 | $0.01 | 267456 |
| 2023-02-03 | -22.97 | $0.02 | 362145 |
| 2023-02-02 | -98.65 | $0.01 | 617800 |
| 2023-02-01 | -80.60 | $0.01 | 65643 |
| 2023-01-31 | -80.60 | $0.01 | 143 |
| 2023-01-30 | -80.60 | $0.01 | 60000 |
| 2023-01-27 | -80.60 | $0.01 | 223622 |
| 2023-01-26 | -80.60 | $0.01 | 24000 |
| 2023-01-25 | -80.60 | $0.01 | 400000 |
| 2023-01-24 | -80.74 | $0.01 | 40000 |
| 2023-01-23 | -80.74 | $0.01 | 346750 |
| 2023-01-20 | -87.59 | $0.01 | 245228 |
| 2023-01-19 | -54.97 | $0.01 | 1000 |
| 2023-01-18 | -68.28 | $0.01 | 61540 |
| 2023-01-17 | -66.06 | $0.01 | 5 |
| 2023-01-13 | -66.06 | $0.01 | 23977 |
| 2023-01-12 | -53.94 | $0.01 | 298039 |
| 2023-01-11 | -50.30 | $0.01 | 1012 |
| 2023-01-10 | -72.12 | $0.01 | — |
| 2023-01-09 | -72.12 | $0.01 | 3000 |
| 2023-01-06 | -60.48 | $0.01 | — |
| 2023-01-05 | -64.76 | $0.01 | 88103 |
| 2023-01-04 | -77.30 | $0.01 | 98277 |
| 2023-01-03 | -78.70 | $0.01 | 10100 |
| 2022-12-30 | -66.76 | $0.01 | 64542 |
| 2022-12-29 | -78.70 | $0.01 | 80000 |
| 2022-12-28 | -77.70 | $0.01 | 122144 |
| 2022-12-27 | -65.54 | $0.02 | 50000 |
| 2022-12-23 | -65.71 | $0.02 | 129547 |
| 2022-12-22 | -67.57 | $0.02 | 65228 |
| 2022-12-21 | -77.70 | $0.01 | 132000 |
| 2022-12-20 | -74.19 | $0.02 | — |
| 2022-12-19 | -74.19 | $0.02 | 52405 |
| 2022-12-16 | -74.19 | $0.02 | 92100 |
| 2022-12-15 | -78.23 | $0.02 | 135700 |
| 2022-12-14 | -87.77 | $0.01 | 2142 |
| 2022-12-13 | -94.12 | $0.01 | 790595 |
| 2022-12-12 | -80.43 | $0.02 | 33500 |
| 2022-12-09 | -82.61 | $0.02 | 49230 |
| 2022-12-08 | -81.74 | $0.02 | 45000 |
| 2022-12-07 | -59.57 | $0.02 | 181450 |
| 2022-12-06 | -50.43 | $0.02 | 50000 |
| 2022-12-05 | -65.22 | $0.02 | 242090 |
| 2022-12-02 | -65.22 | $0.02 | 50270 |
| 2022-12-01 | -73.04 | $0.02 | 264238 |
| 2022-11-30 | -42.14 | $0.02 | 2.6M |
| 2022-11-29 | -47.96 | $0.02 | 345329 |
| 2022-11-28 | -62.83 | $0.02 | 121456 |
| 2022-11-25 | -66.54 | $0.02 | 201893 |
| 2022-11-23 | -60.45 | $0.02 | 351516 |
| 2022-11-22 | -44.78 | $0.02 | 523650 |
| 2022-11-21 | -70.15 | $0.02 | — |
| 2022-11-18 | -70.15 | $0.02 | 102700 |
| 2022-11-17 | -60.76 | $0.01 | — |
| 2022-11-16 | -60.76 | $0.01 | 144935 |
| 2022-11-15 | -49.37 | $0.02 | 94800 |
| 2022-11-14 | -54.43 | $0.01 | 90300 |
| 2022-11-11 | -30.38 | $0.02 | 92500 |
| 2022-11-10 | -36.71 | $0.02 | — |
| 2022-11-09 | -36.71 | $0.02 | 31230 |
| 2022-11-08 | -39.29 | $0.02 | 8355 |
| 2022-11-07 | -39.29 | $0.02 | 25000 |
| 2022-11-04 | -21.00 | $0.02 | 394990 |
| 2022-11-03 | -64.75 | $0.02 | 10000 |
| 2022-11-02 | -78.42 | $0.01 | 415880 |
| 2022-11-01 | -57.66 | $0.02 | 170000 |
| 2022-10-31 | -72.26 | $0.02 | 3000 |
| 2022-10-28 | -72.26 | $0.02 | 235000 |
| 2022-10-27 | -68.61 | $0.02 | — |
| 2022-10-26 | -68.61 | $0.02 | 482490 |
| 2022-10-25 | -81.39 | $0.01 | 211290 |
| 2022-10-24 | -68.61 | $0.02 | 157410 |
| 2022-10-21 | -64.96 | $0.02 | 430407 |
| 2022-10-20 | -79.56 | $0.01 | 32313 |
| 2022-10-19 | -86.86 | $0.01 | 457410 |
| 2022-10-18 | -86.86 | $0.01 | 494120 |
| 2022-10-17 | -60.61 | $0.02 | — |
| 2022-10-14 | -63.55 | $0.02 | 39000 |
| 2022-10-13 | -100.00 | $0.02 | 261052 |
| 2022-10-12 | -59.43 | $0.02 | 4334 |
| 2022-10-11 | -82.08 | $0.02 | 70777 |
| 2022-10-10 | -99.12 | $0.02 | 312000 |
| 2022-10-07 | -45.19 | $0.02 | 139690 |
| 2022-10-06 | -50.27 | $0.02 | 41815 |
| 2022-10-05 | -38.09 | $0.02 | 563 |
| 2022-10-04 | -49.18 | $0.02 | — |
| 2022-10-03 | -49.18 | $0.02 | 11111 |
| 2022-09-30 | -49.18 | $0.02 | 56722 |
| 2022-09-29 | -41.53 | $0.02 | — |
| 2022-09-28 | -41.53 | $0.02 | 15000 |
| 2022-09-27 | -81.55 | $0.02 | 430362 |
| 2022-09-26 | -84.21 | $0.02 | 20000 |
| 2022-09-23 | -89.47 | $0.02 | 140000 |
| 2022-09-22 | -55.79 | $0.02 | 4787 |
| 2022-09-21 | -78.95 | $0.02 | 19120 |
| 2022-09-20 | -51.58 | $0.02 | 1000 |
| 2022-09-19 | -63.16 | $0.02 | 30560 |
| 2022-09-16 | -77.89 | $0.02 | 145567 |
| 2022-09-15 | -52.63 | $0.02 | 53990 |
| 2022-09-14 | -75.61 | $0.02 | 17513 |
| 2022-09-13 | -78.05 | $0.02 | 607516 |
| 2022-09-12 | -73.17 | $0.03 | 981958 |
| 2022-09-09 | -78.54 | $0.02 | 27024 |
| 2022-09-08 | -78.05 | $0.02 | 59622 |
| 2022-09-07 | -89.27 | $0.02 | 13852 |
| 2022-09-06 | -89.51 | $0.02 | 279600 |
| 2022-09-02 | -94.32 | $0.02 | 396277 |
| 2022-09-01 | -85.37 | $0.02 | 762180 |
| 2022-08-31 | -99.44 | $0.02 | 190563 |
| 2022-08-30 | -84.44 | $0.02 | 566890 |
| 2022-08-29 | -90.50 | $0.02 | 597817 |
| 2022-08-26 | -88.83 | $0.02 | 293330 |
| 2022-08-25 | -83.80 | $0.03 | 157760 |
| 2022-08-24 | -83.80 | $0.03 | 336041 |
| 2022-08-23 | -91.62 | $0.02 | 338758 |
| 2022-08-22 | -83.80 | $0.03 | 292646 |
| 2022-08-19 | -100.00 | $0.02 | 512491 |
| 2022-08-18 | -93.96 | $0.03 | 142000 |
| 2022-08-17 | -88.59 | $0.03 | 620347 |
| 2022-08-16 | -84.56 | $0.03 | 40000 |
| 2022-08-15 | -96.64 | $0.03 | 212470 |
| 2022-08-12 | -73.83 | $0.03 | 171111 |
| 2022-08-11 | -67.11 | $0.03 | 842167 |
| 2022-08-10 | -82.61 | $0.03 | 240809 |
| 2022-08-09 | -52.17 | $0.03 | 10200 |
| 2022-08-08 | -64.49 | $0.03 | 115615 |
| 2022-08-05 | -58.35 | $0.03 | 121900 |
| 2022-08-04 | -45.41 | $0.03 | 3250 |
| 2022-08-03 | -82.57 | $0.03 | 396408 |
| 2022-08-02 | -27.52 | $0.03 | 1.7M |
| 2022-08-01 | -32.95 | $0.03 | 524020 |
| 2022-07-29 | -55.68 | $0.03 | — |
| 2022-07-28 | -55.68 | $0.03 | 563629 |
| 2022-07-27 | -34.09 | $0.03 | 10000 |
| 2022-07-26 | -55.68 | $0.03 | 126297 |
| 2022-07-25 | -32.18 | $0.03 | 425833 |
| 2022-07-22 | -78.16 | $0.03 | 93000 |
| 2022-07-21 | -75.95 | $0.03 | 170691 |
| 2022-07-20 | -84.81 | $0.03 | 111949 |
| 2022-07-19 | -29.11 | $0.03 | 1098 |
| 2022-07-18 | -87.34 | $0.03 | 56000 |
| 2022-07-15 | -25.32 | $0.03 | 35000 |
| 2022-07-14 | -37.97 | $0.03 | 13000 |
| 2022-07-13 | -63.29 | $0.03 | — |
| 2022-07-12 | -70.10 | $0.03 | 323040 |
| 2022-07-11 | -74.58 | $0.03 | 103490 |
| 2022-07-08 | -82.20 | $0.02 | 337790 |
| 2022-07-07 | -36.44 | $0.03 | 2000 |
| 2022-07-06 | -66.10 | $0.03 | 114714 |
| 2022-07-05 | -49.15 | $0.03 | 50756 |
| 2022-07-01 | -49.69 | $0.03 | 380300 |
| 2022-06-30 | -76.23 | $0.03 | 94807 |
| 2022-06-29 | -73.91 | $0.03 | 45050 |
| 2022-06-28 | -73.91 | $0.03 | 71492 |
| 2022-06-27 | -80.38 | $0.03 | 84500 |
| 2022-06-24 | -56.94 | $0.03 | 75000 |
| 2022-06-23 | -61.72 | $0.03 | 64730 |
| 2022-06-22 | -66.51 | $0.03 | — |
| 2022-06-21 | -66.51 | $0.03 | 115000 |
| 2022-06-17 | -84.96 | $0.03 | 100000 |
| 2022-06-16 | -83.21 | $0.03 | 55000 |
| 2022-06-15 | -70.15 | $0.03 | 108000 |
| 2022-06-14 | -77.61 | $0.03 | 3750 |
| 2022-06-13 | -75.75 | $0.03 | 72558 |
| 2022-06-10 | -81.34 | $0.03 | 189953 |
| 2022-06-09 | -100.00 | $0.03 | 93300 |
| 2022-06-08 | -87.02 | $0.03 | 82800 |
| 2022-06-07 | -100.00 | $0.03 | 46000 |
| 2022-06-06 | -90.38 | $0.03 | 82750 |
| 2022-06-03 | -90.38 | $0.03 | 243540 |
| 2022-06-02 | -61.01 | $0.04 | 81950 |
| 2022-06-01 | -77.06 | $0.03 | 42600 |
| 2022-05-31 | -74.77 | $0.03 | 114100 |
| 2022-05-27 | -58.26 | $0.04 | 97760 |
| 2022-05-26 | -51.83 | $0.04 | 67500 |
| 2022-05-25 | -62.36 | $0.04 | 151501 |
| 2022-05-24 | -55.11 | $0.04 | 84495 |
| 2022-05-23 | -63.30 | $0.04 | 121088 |
| 2022-05-20 | -29.36 | $0.04 | 250047 |
| 2022-05-19 | -0.92 | $0.05 | 146873 |
| 2022-05-18 | -46.43 | $0.04 | 144380 |
| 2022-05-17 | -8.93 | $0.04 | 143400 |
| 2022-05-16 | -7.74 | $0.04 | — |
| 2022-05-13 | -7.74 | $0.04 | 120230 |
| 2022-05-12 | -48.21 | $0.04 | 156500 |
| 2022-05-11 | -40.48 | $0.04 | 208242 |
| 2022-05-10 | -94.05 | $0.03 | 94402 |
| 2022-05-09 | -72.92 | $0.03 | 109290 |
| 2022-05-06 | -59.52 | $0.03 | 92290 |
| 2022-05-05 | -92.26 | $0.03 | 342067 |
| 2022-05-04 | -100.00 | $0.03 | 112000 |
| 2022-05-03 | -100.00 | $0.03 | 62900 |
| 2022-05-02 | -74.71 | $0.04 | 181510 |
| 2022-04-29 | -95.40 | $0.03 | 121721 |
| 2022-04-28 | -87.63 | $0.03 | 115569 |
| 2022-04-27 | -61.86 | $0.04 | 443230 |
| 2022-04-26 | -77.32 | $0.04 | 290177 |
| 2022-04-25 | -57.22 | $0.04 | 428683 |
| 2022-04-22 | -74.00 | $0.04 | 648457 |
| 2022-04-21 | -86.67 | $0.04 | 90300 |
| 2022-04-20 | -81.23 | $0.04 | 13000 |
| 2022-04-19 | -53.07 | $0.04 | 50667 |
| 2022-04-18 | -58.40 | $0.04 | 1290 |
| 2022-04-14 | -62.67 | $0.04 | 55421 |
| 2022-04-13 | -69.49 | $0.04 | 84694 |
| 2022-04-12 | -74.75 | $0.04 | 234480 |
| 2022-04-11 | -69.31 | $0.04 | 66000 |
| 2022-04-08 | -70.86 | $0.04 | 10000 |
| 2022-04-07 | -72.62 | $0.04 | — |
| 2022-04-06 | -74.76 | $0.04 | 60224 |
| 2022-04-05 | -60.00 | $0.05 | — |
| 2022-04-04 | -60.00 | $0.05 | 5100 |
| 2022-04-01 | -66.09 | $0.04 | 41421 |
| 2022-03-31 | -39.13 | $0.05 | 344907 |
| 2022-03-30 | -76.39 | $0.04 | — |
| 2022-03-29 | -76.39 | $0.04 | 330701 |
| 2022-03-28 | -77.86 | $0.05 | 129180 |
| 2022-03-25 | -69.78 | $0.05 | — |
| 2022-03-24 | -69.78 | $0.05 | 112090 |
| 2022-03-23 | -50.44 | $0.05 | — |
| 2022-03-22 | -50.44 | $0.05 | 110890 |
| 2022-03-21 | -69.39 | $0.05 | 120 |
| 2022-03-18 | -69.39 | $0.05 | 10000 |
| 2022-03-17 | -69.39 | $0.05 | 267910 |
| 2022-03-16 | -49.80 | $0.05 | — |
| 2022-03-15 | -49.80 | $0.05 | 153478 |
| 2022-03-14 | -48.91 | $0.06 | 87100 |
| 2022-03-11 | -43.26 | $0.06 | 46021 |
| 2022-03-10 | -40.00 | $0.06 | 101657 |
| 2022-03-09 | -36.82 | $0.06 | 510 |
| 2022-03-08 | -30.00 | $0.06 | — |
| 2022-03-07 | -30.00 | $0.06 | 92490 |
| 2022-03-04 | -63.33 | $0.05 | 83464 |
| 2022-03-03 | -65.19 | $0.05 | 40000 |
| 2022-03-02 | -63.00 | $0.05 | 138325 |
| 2022-03-01 | -51.26 | $0.05 | 152350 |
| 2022-02-28 | -16.67 | $0.06 | 74580 |
| 2022-02-25 | -25.93 | $0.06 | 139900 |
| 2022-02-24 | -41.11 | $0.06 | 186683 |
| 2022-02-23 | -44.44 | $0.06 | 297611 |
| 2022-02-22 | -13.26 | $0.06 | 41340 |
| 2022-02-18 | -12.00 | $0.06 | 81750 |
| 2022-02-17 | -16.67 | $0.07 | 330505 |
| 2022-02-16 | -50.67 | $0.05 | 41600 |
| 2022-02-15 | -56.67 | $0.05 | 143528 |
| 2022-02-14 | -46.00 | $0.06 | 80 |
| 2022-02-11 | -46.00 | $0.06 | 201290 |
| 2022-02-10 | -48.09 | $0.06 | 71789 |
| 2022-02-09 | -64.31 | $0.05 | 150100 |
| 2022-02-08 | -54.92 | $0.05 | 773368 |
| 2022-02-07 | -62.06 | $0.06 | 302257 |
| 2022-02-04 | -70.55 | $0.06 | 28000 |
| 2022-02-03 | -58.67 | $0.06 | 132190 |
| 2022-02-02 | -58.67 | $0.06 | 25799 |
| 2022-02-01 | -58.18 | $0.06 | 139586 |
| 2022-01-31 | -44.84 | $0.06 | — |
| 2022-01-28 | -44.84 | $0.06 | 6000 |
| 2022-01-27 | -33.10 | $0.06 | 53729 |
| 2022-01-26 | -47.34 | $0.06 | 10100 |
| 2022-01-25 | -47.70 | $0.06 | 1175 |
| 2022-01-24 | -52.82 | $0.06 | 91500 |
| 2022-01-21 | -31.23 | $0.06 | 366119 |
| 2022-01-20 | -2.93 | $0.07 | 81920 |
| 2022-01-19 | -11.33 | $0.07 | 158275 |
| 2022-01-18 | -2.93 | $0.07 | 33357 |
| 2022-01-14 | -2.93 | $0.07 | 103748 |
| 2022-01-13 | -12.88 | $0.07 | 28022 |
| 2022-01-12 | -5.12 | $0.07 | 477256 |
| 2022-01-11 | 0.00 | $0.07 | 399942 |
| 2022-01-10 | 0.00 | $0.07 | 162759 |
| 2022-01-07 | -21.96 | $0.06 | 29800 |
| 2022-01-06 | -24.16 | $0.06 | 219958 |
| 2022-01-05 | -36.60 | $0.06 | 158350 |
| 2022-01-04 | -40.63 | $0.06 | 37018 |
| 2022-01-03 | -40.26 | $0.06 | 2500 |
| 2021-12-31 | -41.54 | $0.06 | 239496 |
| 2021-12-30 | -54.90 | $0.06 | 257615 |
| 2021-12-29 | -55.32 | $0.06 | 86100 |
| 2021-12-28 | -40.00 | $0.06 | 97490 |
| 2021-12-27 | -50.00 | $0.06 | 165200 |
| 2021-12-23 | -47.22 | $0.06 | 24800 |
| 2021-12-22 | -46.40 | $0.06 | 284559 |
| 2021-12-21 | -48.00 | $0.06 | 46290 |
| 2021-12-20 | -72.14 | $0.05 | 157058 |
| 2021-12-17 | -54.00 | $0.06 | 161000 |
| 2021-12-16 | -56.17 | $0.06 | 90008 |
| 2021-12-15 | -75.96 | $0.05 | 433199 |
| 2021-12-14 | -38.75 | $0.06 | 1000 |
| 2021-12-13 | -54.50 | $0.06 | 88985 |
| 2021-12-10 | -25.00 | $0.07 | 340045 |
| 2021-12-09 | -16.81 | $0.06 | 1110 |
| 2021-12-08 | -17.89 | $0.06 | 112761 |
| 2021-12-07 | -51.46 | $0.06 | 102480 |
| 2021-12-06 | -71.43 | $0.06 | 34058 |
| 2021-12-03 | -93.71 | $0.05 | 138775 |
| 2021-12-02 | -26.29 | $0.06 | 6150 |
| 2021-12-01 | -20.29 | $0.06 | — |
| 2021-11-30 | -11.27 | $0.06 | 163700 |
| 2021-11-29 | -15.09 | $0.06 | 19100 |
| 2021-11-26 | -15.15 | $0.06 | 40090 |
| 2021-11-24 | -24.97 | $0.06 | 1000 |
| 2021-11-23 | -24.97 | $0.06 | 65090 |
| 2021-11-22 | -27.58 | $0.06 | 23190 |
| 2021-11-19 | -25.18 | $0.06 | 3660 |
| 2021-11-18 | -25.28 | $0.06 | 40770 |
| 2021-11-17 | -19.72 | $0.06 | 75153 |
| 2021-11-16 | -25.00 | $0.06 | 256929 |
| 2021-11-15 | -41.67 | $0.06 | 190358 |
| 2021-11-12 | -35.42 | $0.06 | 242431 |
| 2021-11-11 | -28.28 | $0.06 | 257468 |
| 2021-11-10 | -15.97 | $0.07 | 70868 |
| 2021-11-09 | -14.58 | $0.07 | 106059 |
| 2021-11-08 | -30.53 | $0.06 | 39300 |
| 2021-11-05 | -20.83 | $0.06 | 22500 |
| 2021-11-04 | -20.97 | $0.06 | 56000 |
| 2021-11-03 | -22.36 | $0.06 | 244025 |
| 2021-11-02 | -37.64 | $0.06 | 698695 |
| 2021-11-01 | -72.92 | $0.06 | 58914 |
| 2021-10-29 | -17.24 | $0.07 | 125784 |
| 2021-10-28 | -29.31 | $0.07 | 26820 |
| 2021-10-27 | -35.04 | $0.07 | 45456 |
| 2021-10-26 | -41.18 | $0.07 | 93105 |
| 2021-10-25 | -37.13 | $0.07 | 10603 |
| 2021-10-22 | -36.76 | $0.07 | 24100 |
| 2021-10-21 | -32.75 | $0.07 | 28000 |
| 2021-10-20 | -11.49 | $0.07 | 146600 |
| 2021-10-19 | -12.93 | $0.07 | 137956 |
| 2021-10-18 | -22.99 | $0.07 | 95338 |
| 2021-10-15 | -40.23 | $0.07 | 28892 |
| 2021-10-14 | -45.98 | $0.07 | 97848 |
| 2021-10-13 | -48.07 | $0.07 | 31000 |
| 2021-10-12 | -27.33 | $0.07 | 201784 |
| 2021-10-11 | -19.11 | $0.07 | 358918 |
| 2021-10-08 | -40.00 | $0.07 | 152650 |
| 2021-10-07 | -40.00 | $0.07 | 69155 |
| 2021-10-06 | -45.39 | $0.07 | 7774 |
| 2021-10-05 | -61.04 | $0.07 | 8950 |
| 2021-10-04 | -60.85 | $0.07 | 74500 |
| 2021-10-01 | -56.00 | $0.07 | 18952 |
| 2021-09-30 | -58.89 | $0.07 | 296277 |
| 2021-09-29 | -46.39 | $0.07 | 203892 |
| 2021-09-28 | -48.17 | $0.07 | 232537 |
| 2021-09-27 | -49.99 | $0.07 | 251182 |
| 2021-09-24 | -59.04 | $0.06 | 40088 |
| 2021-09-23 | -64.41 | $0.06 | 163200 |
| 2021-09-22 | -52.39 | $0.06 | 215513 |
| 2021-09-21 | -56.61 | $0.06 | 95341 |
| 2021-09-20 | -44.37 | $0.06 | 18950 |
| 2021-09-17 | -44.91 | $0.06 | 128442 |
| 2021-09-16 | -50.52 | $0.06 | 62250 |
| 2021-09-15 | -42.33 | $0.06 | 26931 |
| 2021-09-14 | -42.07 | $0.06 | 701502 |
| 2021-09-13 | -46.21 | $0.06 | 203836 |
| 2021-09-10 | -41.38 | $0.07 | 347904 |
| 2021-09-09 | -30.17 | $0.07 | 344314 |
| 2021-09-08 | -21.58 | $0.08 | 1.3M |
| 2021-09-07 | -4.76 | $0.07 | 313885 |
| 2021-09-03 | -3.85 | $0.07 | 326728 |
| 2021-09-02 | 0.00 | $0.07 | 627989 |
| 2021-09-01 | 0.00 | $0.06 | 1.1M |
| 2021-08-31 | -32.22 | $0.05 | 348441 |
| 2021-08-30 | -30.19 | $0.05 | 299718 |
| 2021-08-27 | -38.96 | $0.05 | 274939 |
| 2021-08-26 | -34.28 | $0.05 | 313846 |
| 2021-08-25 | -13.33 | $0.05 | 894963 |
| 2021-08-24 | -13.64 | $0.05 | 368315 |
| 2021-08-23 | -26.82 | $0.05 | 303570 |
| 2021-08-20 | -41.14 | $0.04 | 871385 |
| 2021-08-19 | -61.67 | $0.05 | 225762 |
| 2021-08-18 | -80.83 | $0.04 | 162985 |
| 2021-08-17 | -66.67 | $0.05 | 137840 |
| 2021-08-16 | -57.73 | $0.05 | 126040 |
| 2021-08-13 | -39.09 | $0.05 | 377845 |
| 2021-08-12 | -38.68 | $0.05 | 144500 |
| 2021-08-11 | -20.35 | $0.05 | 179000 |
| 2021-08-10 | -15.38 | $0.05 | 159186 |
| 2021-08-09 | -32.86 | $0.05 | 633150 |
| 2021-08-06 | -62.14 | $0.05 | 213499 |
| 2021-08-05 | -38.57 | $0.05 | 308455 |
| 2021-08-04 | -88.57 | $0.04 | 163790 |
| 2021-08-03 | -100.00 | $0.04 | 295447 |
| 2021-08-02 | -87.13 | $0.04 | 175294 |
| 2021-07-30 | -74.67 | $0.05 | 43716 |
| 2021-07-29 | -82.56 | $0.05 | 225500 |
| 2021-07-28 | -73.33 | $0.05 | 242480 |
| 2021-07-27 | -68.44 | $0.05 | 84980 |
| 2021-07-26 | -58.89 | $0.05 | 476503 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.35
2026-07-23
Close Price
$0.00
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
5.75
Average
31.45
Maximum
82.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 82.35 | $0.00 | 1300 |
| 2026-07-22 | 82.35 | $0.00 | — |
| 2026-07-21 | 82.35 | $0.00 | — |
| 2026-07-20 | 82.34 | $0.00 | 200 |
| 2026-07-17 | 82.34 | $0.00 | — |
| 2026-07-16 | 82.34 | $0.00 | — |
| 2026-07-15 | 82.33 | $0.00 | 17966 |
| 2026-07-14 | 82.33 | $0.00 | 38333 |
| 2026-07-13 | 82.33 | $0.00 | 38333 |
| 2026-07-10 | 82.32 | $0.00 | 38333 |
| 2026-07-09 | 82.32 | $0.00 | 38333 |
| 2026-07-08 | 82.31 | $0.00 | 38333 |
| 2026-07-07 | 82.31 | $0.00 | 38333 |
| 2026-07-06 | 82.30 | $0.00 | 38333 |
| 2026-07-02 | 82.30 | $0.00 | 38333 |
| 2026-07-01 | 82.29 | $0.00 | 38333 |
| 2026-06-30 | 82.28 | $0.00 | 38333 |
| 2026-06-29 | 82.28 | $0.00 | 38333 |
| 2026-06-26 | 82.27 | $0.00 | 38333 |
| 2026-06-25 | 82.26 | $0.00 | 38333 |
| 2026-06-24 | 82.25 | $0.00 | 38333 |
| 2026-06-23 | 82.25 | $0.00 | 38333 |
| 2026-06-22 | 82.24 | $0.00 | 38333 |
| 2026-06-18 | 82.23 | $0.00 | 38333 |
| 2026-06-17 | 82.22 | $0.00 | 38333 |
| 2026-06-16 | 82.21 | $0.00 | 38333 |
| 2026-06-15 | 82.20 | $0.00 | 38333 |
| 2026-06-12 | 82.19 | $0.00 | 38333 |
| 2026-06-11 | 82.18 | $0.00 | 38333 |
| 2026-06-10 | 82.16 | $0.00 | 150000 |
| 2026-06-09 | 82.15 | $0.00 | 38333 |
| 2026-06-08 | 82.14 | $0.00 | — |
| 2026-06-05 | 82.12 | $0.00 | 38333 |
| 2026-06-04 | 82.11 | $0.00 | 38333 |
| 2026-06-03 | 82.09 | $0.00 | 38333 |
| 2026-06-02 | 82.08 | $0.00 | 38333 |
| 2026-06-01 | 82.06 | $0.00 | 38333 |
| 2026-05-29 | 82.04 | $0.00 | 38333 |
| 2026-05-28 | 82.02 | $0.00 | 38333 |
| 2026-05-27 | 82.00 | $0.00 | 38333 |
| 2026-05-26 | 81.98 | $0.00 | 13750 |
| 2026-05-22 | 81.96 | $0.00 | 38333 |
| 2026-05-21 | 81.93 | $0.00 | 38333 |
| 2026-05-20 | 81.91 | $0.00 | 38333 |
| 2026-05-19 | 81.88 | $0.00 | 38333 |
| 2026-05-18 | 81.85 | $0.00 | 38333 |
| 2026-05-15 | 81.82 | $0.00 | — |
| 2026-05-14 | 81.79 | $0.00 | 38333 |
| 2026-05-13 | 81.76 | $0.00 | — |
| 2026-05-12 | 81.73 | $0.00 | 38333 |
| 2026-05-11 | 81.69 | $0.00 | 38333 |
| 2026-05-08 | 81.65 | $0.00 | 38333 |
| 2026-05-07 | 81.61 | $0.00 | — |
| 2026-05-06 | 81.57 | $0.00 | 38333 |
| 2026-05-05 | 81.53 | $0.00 | 38333 |
| 2026-05-04 | 81.48 | $0.00 | — |
| 2026-05-01 | 81.43 | $0.00 | 38333 |
| 2026-04-30 | 81.38 | $0.00 | 38333 |
| 2026-04-29 | 81.32 | $0.00 | 38333 |
| 2026-04-28 | 81.27 | $0.00 | 38333 |
| 2026-04-27 | 81.21 | $0.00 | 38333 |
| 2026-04-24 | 81.14 | $0.00 | 38333 |
| 2026-04-23 | 81.08 | $0.00 | 38333 |
| 2026-04-22 | 81.01 | $0.00 | 38333 |
| 2026-04-21 | 80.93 | $0.00 | 38333 |
| 2026-04-20 | 80.86 | $0.00 | 26101 |
| 2026-04-17 | 80.77 | $0.00 | 38333 |
| 2026-04-16 | 80.69 | $0.00 | 38333 |
| 2026-04-15 | 80.60 | $0.00 | 50000 |
| 2026-04-14 | 80.50 | $0.00 | 38333 |
| 2026-04-13 | 80.40 | $0.00 | 38333 |
| 2026-04-10 | 80.30 | $0.00 | 38333 |
| 2026-04-09 | 80.18 | $0.00 | 38333 |
| 2026-04-08 | 80.07 | $0.00 | 38333 |
| 2026-04-07 | 79.94 | $0.00 | 38333 |
| 2026-04-06 | 79.81 | $0.00 | 38333 |
| 2026-04-02 | 79.68 | $0.00 | 38333 |
| 2026-04-01 | 79.53 | $0.00 | 38333 |
| 2026-03-31 | 79.38 | $0.00 | 38333 |
| 2026-03-30 | 79.22 | $0.00 | 38333 |
| 2026-03-27 | 79.06 | $0.00 | 38333 |
| 2026-03-26 | 78.88 | $0.00 | 38333 |
| 2026-03-25 | 78.69 | $0.00 | 38333 |
| 2026-03-24 | 78.50 | $0.00 | 38333 |
| 2026-03-23 | 78.29 | $0.00 | 38333 |
| 2026-03-20 | 78.07 | $0.00 | 109660 |
| 2026-03-19 | 77.85 | $0.00 | 38333 |
| 2026-03-18 | 77.61 | $0.00 | 38333 |
| 2026-03-17 | 77.35 | $0.00 | 38333 |
| 2026-03-16 | 77.09 | $0.00 | — |
| 2026-03-13 | 76.81 | $0.00 | 38333 |
| 2026-03-12 | 76.51 | $0.00 | 38333 |
| 2026-03-11 | 76.20 | $0.00 | 38333 |
| 2026-03-10 | 75.87 | $0.00 | 38333 |
| 2026-03-09 | 75.53 | $0.00 | 38333 |
| 2026-03-06 | 75.17 | $0.00 | 38333 |
| 2026-03-05 | 74.79 | $0.00 | 38333 |
| 2026-03-04 | 74.39 | $0.00 | 38333 |
| 2026-03-03 | 73.96 | $0.00 | 38333 |
| 2026-03-02 | 73.52 | $0.00 | 38333 |
| 2026-02-27 | 73.05 | $0.00 | 38333 |
| 2026-02-26 | 72.56 | $0.00 | 38333 |
| 2026-02-25 | 72.04 | $0.00 | 410000 |
| 2026-02-24 | 71.49 | $0.00 | 38333 |
| 2026-02-23 | 70.92 | $0.00 | 38333 |
| 2026-02-20 | 70.32 | $0.00 | — |
| 2026-02-19 | 69.68 | $0.00 | — |
| 2026-02-18 | 69.01 | $0.00 | 16000 |
| 2026-02-17 | 68.30 | $0.00 | 34783 |
| 2026-02-13 | 67.56 | $0.00 | 246700 |
| 2026-02-12 | 66.78 | $0.00 | — |
| 2026-02-11 | 65.96 | $0.00 | — |
| 2026-02-10 | 65.09 | $0.00 | — |
| 2026-02-09 | 64.18 | $0.00 | — |
| 2026-02-06 | 63.22 | $0.00 | 20000 |
| 2026-02-05 | 62.21 | $0.00 | 38333 |
| 2026-02-04 | 61.15 | $0.00 | 38333 |
| 2026-02-03 | 60.03 | $0.00 | 38333 |
| 2026-02-02 | 58.85 | $0.00 | — |
| 2026-01-30 | 57.61 | $0.00 | 10000 |
| 2026-01-29 | 56.30 | $0.00 | 65572 |
| 2026-01-28 | 54.93 | $0.00 | 647011 |
| 2026-01-27 | 53.48 | $0.00 | 38333 |
| 2026-01-26 | 51.96 | $0.00 | 38333 |
| 2026-01-23 | 50.36 | $0.00 | 38333 |
| 2026-01-22 | 48.67 | $0.00 | 38333 |
| 2026-01-21 | 46.90 | $0.00 | 38333 |
| 2026-01-20 | 45.03 | $0.00 | 38333 |
| 2026-01-16 | 43.06 | $0.00 | 38333 |
| 2026-01-15 | 40.99 | $0.00 | 38333 |
| 2026-01-14 | 38.81 | $0.00 | 38333 |
| 2026-01-13 | 36.51 | $0.00 | 38333 |
| 2026-01-12 | 34.10 | $0.00 | 38333 |
| 2026-01-09 | 31.55 | $0.00 | 38333 |
| 2026-01-08 | 28.88 | $0.00 | 38333 |
| 2026-01-07 | 26.06 | $0.00 | 38333 |
| 2026-01-06 | 23.09 | $0.00 | — |
| 2026-01-05 | 19.97 | $0.00 | 38333 |
| 2026-01-02 | 16.69 | $0.00 | 38333 |
| 2025-12-31 | 13.23 | $0.00 | 800382 |
| 2025-12-30 | 9.59 | $0.00 | 48399 |
| 2025-12-29 | 5.75 | $0.00 | 38333 |
| 2025-12-26 | 5.79 | $0.00 | 38333 |
| 2025-12-24 | 5.83 | $0.00 | — |
| 2025-12-23 | 5.87 | $0.00 | 40001 |
| 2025-12-22 | 5.91 | $0.00 | 38333 |
| 2025-12-19 | 5.96 | $0.00 | 38333 |
| 2025-12-18 | 6.01 | $0.00 | 38333 |
| 2025-12-17 | 6.06 | $0.00 | 38333 |
| 2025-12-16 | 6.11 | $0.00 | 1.3M |
| 2025-12-15 | 6.16 | $0.00 | — |
| 2025-12-12 | 6.22 | $0.00 | — |
| 2025-12-11 | 6.29 | $0.00 | 10000 |
| 2025-12-10 | 6.35 | $0.00 | 124000 |
| 2025-12-09 | 6.42 | $0.00 | 720000 |
| 2025-12-08 | 6.49 | $0.00 | 38333 |
| 2025-12-05 | 6.57 | $0.00 | 38333 |
| 2025-12-04 | 6.65 | $0.00 | 200000 |
| 2025-12-03 | 6.73 | $0.00 | 38333 |
| 2025-12-02 | 6.82 | $0.00 | 38333 |
| 2025-12-01 | 6.91 | $0.00 | 75000 |
| 2025-11-28 | 7.01 | $0.00 | — |
| 2025-11-26 | 7.11 | $0.00 | 38333 |
| 2025-11-25 | 7.22 | $0.00 | — |
| 2025-11-24 | 7.34 | $0.00 | 38333 |
| 2025-11-21 | 7.46 | $0.00 | 38333 |
| 2025-11-20 | 7.58 | $0.00 | 38333 |
| 2025-11-19 | 7.72 | $0.00 | 59058 |
| 2025-11-18 | 7.86 | $0.00 | 38333 |
| 2025-11-17 | 8.00 | $0.00 | 38333 |
| 2025-11-14 | 8.16 | $0.00 | 38333 |
| 2025-11-13 | 8.32 | $0.00 | 38333 |
| 2025-11-12 | 8.50 | $0.00 | 38333 |
| 2025-11-11 | 8.68 | $0.00 | 38333 |
| 2025-11-10 | 8.87 | $0.00 | 38333 |
| 2025-11-07 | 9.07 | $0.00 | 38333 |
| 2025-11-06 | 9.28 | $0.00 | 38333 |
| 2025-11-05 | 9.50 | $0.00 | 38333 |
| 2025-11-04 | 9.74 | $0.00 | 38333 |
| 2025-11-03 | 9.99 | $0.00 | 65302 |
| 2025-10-31 | 10.25 | $0.00 | 2000 |
| 2025-10-30 | 10.52 | $0.00 | 2000 |
| 2025-10-29 | 10.81 | $0.00 | 40000 |
| 2025-10-28 | 11.11 | $0.00 | 500 |
| 2025-10-27 | 11.43 | $0.00 | 40000 |
| 2025-10-24 | 11.76 | $0.00 | — |
| 2025-10-23 | 12.12 | $0.00 | — |
| 2025-10-22 | 12.49 | $0.00 | 5000 |
| 2025-10-21 | 12.88 | $0.00 | 11145 |
| 2025-10-20 | 13.29 | $0.00 | — |
| 2025-10-17 | 13.73 | $0.00 | — |
| 2025-10-16 | 14.19 | $0.00 | — |
| 2025-10-15 | 14.67 | $0.00 | — |
| 2025-10-14 | 15.17 | $0.00 | — |
| 2025-10-13 | 15.70 | $0.00 | 32000 |
| 2025-10-10 | 16.27 | $0.00 | — |
| 2025-10-09 | 16.86 | $0.00 | 174601 |
| 2025-10-08 | 17.48 | $0.00 | — |
| 2025-10-07 | 18.13 | $0.00 | — |
| 2025-10-06 | 18.82 | $0.00 | — |
| 2025-10-03 | 19.54 | $0.00 | — |
| 2025-10-02 | 20.31 | $0.00 | — |
| 2025-10-01 | 21.11 | $0.00 | — |
| 2025-09-30 | 21.96 | $0.00 | — |
| 2025-09-29 | 22.85 | $0.00 | — |
| 2025-09-26 | 23.78 | $0.00 | 110300 |
| 2025-09-25 | 24.77 | $0.00 | — |
| 2025-09-24 | 24.10 | $0.00 | — |
| 2025-09-23 | 23.39 | $0.00 | — |
| 2025-09-22 | 22.64 | $0.00 | — |
| 2025-09-19 | 21.86 | $0.00 | — |
| 2025-09-18 | 21.03 | $0.00 | — |
| 2025-09-17 | 20.16 | $0.00 | — |
| 2025-09-16 | 19.24 | $0.00 | — |
| 2025-09-15 | 18.28 | $0.00 | — |
| 2025-09-12 | 17.27 | $0.00 | — |
| 2025-09-11 | 16.20 | $0.00 | 764428 |
| 2025-09-10 | 15.07 | $0.00 | — |
| 2025-09-09 | 15.45 | $0.00 | — |
| 2025-09-08 | 15.85 | $0.00 | — |
| 2025-09-05 | 16.28 | $0.00 | — |
| 2025-09-04 | 16.72 | $0.00 | — |
| 2025-09-03 | 17.19 | $0.00 | — |
| 2025-09-02 | 17.68 | $0.00 | — |
| 2025-08-29 | 18.20 | $0.00 | 411399 |
| 2025-08-28 | 18.74 | $0.00 | — |
| 2025-08-27 | 19.31 | $0.00 | — |
| 2025-08-26 | 19.92 | $0.00 | — |
| 2025-08-25 | 20.55 | $0.00 | — |
| 2025-08-22 | 21.22 | $0.00 | 411399 |
| 2025-08-21 | 21.93 | $0.00 | 411399 |
| 2025-08-20 | 22.67 | $0.00 | 411399 |
| 2025-08-19 | 23.45 | $0.00 | 411399 |
| 2025-08-18 | 24.27 | $0.00 | — |
| 2025-08-15 | 25.13 | $0.00 | — |
| 2025-08-14 | 26.04 | $0.00 | — |
| 2025-08-13 | 27.00 | $0.00 | 100 |
| 2025-08-12 | 28.35 | $0.00 | — |
| 2025-08-11 | 29.39 | $0.00 | — |
| 2025-08-08 | 30.48 | $0.00 | — |
| 2025-08-07 | 31.63 | $0.00 | — |
| 2025-08-06 | 32.84 | $0.00 | — |
| 2025-08-05 | 34.11 | $0.00 | 100 |
| 2025-08-04 | 34.44 | $0.00 | — |
| 2025-08-01 | 35.55 | $0.00 | — |
| 2025-07-31 | 36.72 | $0.00 | 280179 |
| 2025-07-30 | 36.61 | $0.00 | — |
| 2025-07-29 | 37.37 | $0.00 | — |
| 2025-07-28 | 38.17 | $0.00 | 411399 |
| 2025-07-25 | 39.01 | $0.00 | — |
| 2025-07-24 | 39.90 | $0.00 | 411399 |
| 2025-07-23 | 39.00 | $0.00 | — |
| 2025-07-22 | 38.89 | $0.00 | — |
| 2025-07-21 | 38.78 | $0.00 | 707399 |
| 2025-07-18 | 38.66 | $0.00 | 17000 |
| 2025-07-17 | 38.73 | $0.00 | 17000 |
| 2025-07-16 | 38.80 | $0.00 | 17000 |
| 2025-07-15 | 38.87 | $0.00 | 37000 |
| 2025-07-14 | 38.95 | $0.00 | 316000 |
| 2025-07-11 | 39.03 | $0.00 | 3.1M |
| 2025-07-10 | 39.11 | $0.00 | 788587 |
| 2025-07-09 | 39.51 | $0.00 | 425000 |
| 2025-07-08 | 40.43 | $0.00 | 127500 |
| 2025-07-07 | 40.68 | $0.00 | 1000 |
| 2025-07-03 | 39.82 | $0.00 | — |
| 2025-07-02 | 38.92 | $0.00 | 17000 |
| 2025-07-01 | 37.97 | $0.00 | — |
| 2025-06-30 | 36.97 | $0.00 | — |
| 2025-06-27 | 35.92 | $0.00 | 19000 |
| 2025-06-26 | 34.82 | $0.00 | 410 |
| 2025-06-25 | 33.65 | $0.00 | — |
| 2025-06-24 | 32.43 | $0.00 | 11000 |
| 2025-06-23 | 31.14 | $0.00 | — |
| 2025-06-20 | 29.78 | $0.00 | 1000 |
| 2025-06-18 | 28.35 | $0.00 | 30000 |
| 2025-06-17 | 26.85 | $0.00 | — |
| 2025-06-16 | 25.67 | $0.00 | 35000 |
| 2025-06-13 | 24.42 | $0.00 | — |
| 2025-06-12 | 23.65 | $0.00 | — |
| 2025-06-11 | 22.84 | $0.00 | 245000 |
| 2025-06-10 | 21.98 | $0.00 | — |
| 2025-06-09 | 22.41 | $0.00 | 46000 |
| 2025-06-06 | 22.87 | $0.00 | 60650 |
| 2025-06-05 | 22.17 | $0.00 | — |
| 2025-06-04 | 22.07 | $0.00 | 95364 |
| 2025-06-03 | 21.97 | $0.00 | — |
| 2025-06-02 | 22.24 | $0.00 | 400 |
| 2025-05-30 | 22.53 | $0.00 | 20043 |
| 2025-05-29 | 22.96 | $0.00 | — |
| 2025-05-28 | 22.91 | $0.00 | 2500 |
| 2025-05-27 | 22.85 | $0.00 | 45000 |
| 2025-05-23 | 22.66 | $0.00 | 135100 |
| 2025-05-22 | 22.37 | $0.00 | — |
| 2025-05-21 | 21.31 | $0.00 | — |
| 2025-05-20 | 20.20 | $0.00 | — |
| 2025-05-19 | 19.02 | $0.00 | 2000 |
| 2025-05-16 | 17.78 | $0.00 | — |
| 2025-05-15 | 16.62 | $0.00 | 10000 |
| 2025-05-14 | 15.40 | $0.00 | 22500 |
| 2025-05-13 | 14.12 | $0.00 | 600000 |
| 2025-05-12 | 12.77 | $0.00 | — |
| 2025-05-09 | 12.33 | $0.00 | — |
| 2025-05-08 | 11.86 | $0.00 | 112000 |
| 2025-05-07 | 11.36 | $0.00 | 2900 |
| 2025-05-06 | 11.73 | $0.00 | — |
| 2025-05-05 | 11.24 | $0.00 | 70000 |
| 2025-05-02 | 10.72 | $0.00 | 213100 |
| 2025-05-01 | 10.18 | $0.00 | 10000 |
| 2025-04-30 | 10.23 | $0.00 | 10000 |
| 2025-04-29 | 10.72 | $0.00 | — |
| 2025-04-28 | 11.03 | $0.00 | — |
| 2025-04-25 | 11.37 | $0.00 | 750000 |
| 2025-04-24 | 11.72 | $0.00 | 235 |
| 2025-04-23 | 11.73 | $0.00 | 13000 |
| 2025-04-22 | 11.73 | $0.00 | — |
| 2025-04-21 | 11.38 | $0.00 | — |
| 2025-04-17 | 11.00 | $0.00 | 107500 |
| 2025-04-16 | 10.61 | $0.00 | 350000 |
| 2025-04-15 | 10.19 | $0.00 | 150000 |
| 2025-04-14 | 9.76 | $0.00 | — |
| 2025-04-11 | 10.11 | $0.00 | — |
| 2025-04-10 | 10.47 | $0.00 | — |
| 2025-04-09 | 10.86 | $0.00 | — |
| 2025-04-08 | 11.26 | $0.00 | 50000 |
| 2025-04-07 | 11.69 | $0.00 | 11111 |
| 2025-04-04 | 12.07 | $0.00 | 60000 |
| 2025-04-03 | 12.47 | $0.00 | 11111 |
| 2025-04-02 | 11.93 | $0.00 | 623333 |
| 2025-04-01 | 11.89 | $0.00 | 351000 |
| 2025-03-31 | 12.26 | $0.00 | — |
| 2025-03-28 | 12.27 | $0.00 | — |
| 2025-03-27 | 12.28 | $0.00 | 306250 |
| 2025-03-26 | 12.29 | $0.00 | — |
| 2025-03-25 | 12.76 | $0.00 | — |
| 2025-03-24 | 13.25 | $0.00 | 245773 |
| 2025-03-21 | 13.78 | $0.00 | 25000 |
| 2025-03-20 | 14.33 | $0.00 | 170111 |
| 2025-03-19 | 14.90 | $0.00 | — |
| 2025-03-18 | 14.71 | $0.00 | 195000 |
| 2025-03-17 | 14.50 | $0.00 | 70000 |
| 2025-03-14 | 14.28 | $0.00 | 10000 |
| 2025-03-13 | 14.97 | $0.00 | 15000 |
| 2025-03-12 | 15.56 | $0.00 | — |
| 2025-03-11 | 16.11 | $0.00 | 20700 |
| 2025-03-10 | 16.69 | $0.00 | 340000 |
| 2025-03-07 | 17.48 | $0.00 | 70000 |
| 2025-03-06 | 18.31 | $0.00 | 11350 |
| 2025-03-05 | 19.18 | $0.00 | 49050 |
| 2025-03-04 | 19.94 | $0.00 | 480000 |
| 2025-03-03 | 20.73 | $0.00 | — |
| 2025-02-28 | 21.42 | $0.00 | 70000 |
| 2025-02-27 | 22.16 | $0.00 | — |
| 2025-02-26 | 22.80 | $0.00 | 65000 |
| 2025-02-25 | 23.47 | $0.00 | 75000 |
| 2025-02-24 | 24.28 | $0.00 | 65000 |
| 2025-02-21 | 24.35 | $0.00 | 90000 |
| 2025-02-20 | 24.42 | $0.00 | 565444 |
| 2025-02-19 | 24.80 | $0.00 | 565444 |
| 2025-02-18 | 25.21 | $0.00 | 565444 |
| 2025-02-14 | 25.63 | $0.00 | 751068 |
| 2025-02-13 | 26.08 | $0.00 | 396000 |
| 2025-02-12 | 26.01 | $0.00 | 113214 |
| 2025-02-11 | 26.67 | $0.00 | 10000 |
| 2025-02-10 | 27.74 | $0.00 | 17333 |
| 2025-02-07 | 28.85 | $0.00 | 140468 |
| 2025-02-06 | 29.91 | $0.00 | 85180 |
| 2025-02-05 | 31.12 | $0.00 | 1.3M |
| 2025-02-04 | 32.16 | $0.00 | 125000 |
| 2025-02-03 | 33.26 | $0.00 | 2.0M |
| 2025-01-31 | 34.42 | $0.00 | — |
| 2025-01-30 | 34.55 | $0.00 | — |
| 2025-01-29 | 34.68 | $0.00 | 160000 |
| 2025-01-28 | 34.82 | $0.00 | 191318 |
| 2025-01-27 | 35.26 | $0.00 | 26500 |
| 2025-01-24 | 35.55 | $0.00 | 274071 |
| 2025-01-23 | 35.85 | $0.00 | 3.2M |
| 2025-01-22 | 35.92 | $0.00 | 294614 |
| 2025-01-21 | 37.22 | $0.00 | 764654 |
| 2025-01-17 | 38.59 | $0.00 | 40000 |
| 2025-01-16 | 39.05 | $0.00 | 40000 |
| 2025-01-15 | 39.54 | $0.00 | 40000 |
| 2025-01-14 | 40.06 | $0.00 | — |
| 2025-01-13 | 40.75 | $0.00 | 40000 |
| 2025-01-10 | 41.49 | $0.00 | 2000 |
| 2025-01-08 | 41.99 | $0.00 | 255000 |
| 2025-01-07 | 42.52 | $0.00 | 25000 |
| 2025-01-06 | 43.28 | $0.00 | 21000 |
| 2025-01-03 | 44.09 | $0.00 | 25000 |
| 2025-01-02 | 44.69 | $0.00 | 45000 |
| 2024-12-31 | 45.21 | $0.00 | 415750 |
| 2024-12-30 | 45.87 | $0.00 | 745348 |
| 2024-12-27 | 46.45 | $0.00 | 221540 |
| 2024-12-26 | 47.08 | $0.00 | 511004 |
| 2024-12-24 | 47.06 | $0.00 | — |
| 2024-12-23 | 47.31 | $0.00 | 126000 |
| 2024-12-20 | 47.58 | $0.00 | 2.2M |
| 2024-12-19 | 47.86 | $0.00 | 126500 |
| 2024-12-18 | 47.82 | $0.00 | 1.2M |
| 2024-12-17 | 47.77 | $0.00 | 954000 |
| 2024-12-16 | 48.05 | $0.00 | 95000 |
| 2024-12-13 | 48.07 | $0.00 | 155000 |
| 2024-12-12 | 48.20 | $0.00 | 130242 |
| 2024-12-11 | 48.37 | $0.00 | 29640 |
| 2024-12-10 | 48.55 | $0.00 | 330176 |
| 2024-12-09 | 47.91 | $0.00 | 355176 |
| 2024-12-06 | 47.23 | $0.00 | 1.2M |
| 2024-12-05 | 46.63 | $0.00 | 124928 |
| 2024-12-04 | 46.09 | $0.00 | 380000 |
| 2024-12-03 | 45.52 | $0.00 | 421278 |
| 2024-12-02 | 45.28 | $0.00 | 48722 |
| 2024-11-29 | 44.91 | $0.00 | 18000 |
| 2024-11-27 | 44.03 | $0.00 | 400000 |
| 2024-11-26 | 43.09 | $0.00 | 602000 |
| 2024-11-25 | 42.24 | $0.00 | — |
| 2024-11-22 | 41.71 | $0.00 | 1.3M |
| 2024-11-21 | 41.14 | $0.00 | — |
| 2024-11-20 | 40.80 | $0.00 | 50000 |
| 2024-11-19 | 40.45 | $0.00 | 50000 |
| 2024-11-18 | 40.66 | $0.00 | 50000 |
| 2024-11-15 | 40.88 | $0.00 | 14000 |
| 2024-11-14 | 41.12 | $0.01 | — |
| 2024-11-13 | 42.20 | $0.01 | 260000 |
| 2024-11-12 | 43.32 | $0.01 | 76409 |
| 2024-11-11 | 44.76 | $0.01 | — |
| 2024-11-08 | 46.90 | $0.01 | 625000 |
| 2024-11-07 | 49.16 | $0.01 | 1.2M |
| 2024-11-06 | 51.54 | $0.00 | 60000 |
| 2024-11-05 | 51.58 | $0.00 | 53288 |
| 2024-11-04 | 51.35 | $0.00 | 129666 |
| 2024-11-01 | 51.12 | $0.00 | — |
| 2024-10-31 | 51.13 | $0.00 | 14278 |
| 2024-10-30 | 51.14 | $0.00 | 26000 |
| 2024-10-29 | 51.15 | $0.00 | 44979 |
| 2024-10-28 | 51.44 | $0.00 | 44979 |
| 2024-10-25 | 51.74 | $0.00 | 44979 |
| 2024-10-24 | 52.05 | $0.00 | 144979 |
| 2024-10-23 | 52.38 | $0.00 | — |
| 2024-10-22 | 52.95 | $0.00 | 105171 |
| 2024-10-21 | 53.54 | $0.00 | 159366 |
| 2024-10-18 | 54.17 | $0.00 | 73878 |
| 2024-10-17 | 54.82 | $0.00 | 175880 |
| 2024-10-16 | 55.51 | $0.00 | 50000 |
| 2024-10-15 | 55.79 | $0.00 | 69978 |
| 2024-10-14 | 55.84 | $0.00 | 1 |
| 2024-10-11 | 56.02 | $0.00 | — |
| 2024-10-10 | 56.21 | $0.00 | 25000 |
| 2024-10-09 | 56.41 | $0.00 | 20000 |
| 2024-10-08 | 56.08 | $0.00 | — |
| 2024-10-07 | 55.43 | $0.00 | 301 |
| 2024-10-04 | 54.73 | $0.00 | — |
| 2024-10-03 | 54.34 | $0.00 | — |
| 2024-10-02 | 53.92 | $0.00 | 1 |
| 2024-10-01 | 53.49 | $0.00 | 1 |
| 2024-09-30 | 53.02 | $0.00 | 1 |
| 2024-09-27 | 52.54 | $0.00 | — |
| 2024-09-26 | 52.03 | $0.00 | — |
| 2024-09-25 | 51.49 | $0.00 | — |
| 2024-09-24 | 50.93 | $0.00 | 233906 |
| 2024-09-23 | 50.33 | $0.00 | 40000 |
| 2024-09-20 | 49.84 | $0.00 | 903250 |
| 2024-09-19 | 49.18 | $0.00 | 257450 |
| 2024-09-18 | 48.24 | $0.00 | 10000 |
| 2024-09-17 | 47.41 | $0.00 | 10000 |
| 2024-09-16 | 46.54 | $0.00 | 50472 |
| 2024-09-13 | 45.62 | $0.00 | 10000 |
| 2024-09-12 | 44.96 | $0.00 | 61500 |
| 2024-09-11 | 44.26 | $0.00 | — |
| 2024-09-10 | 43.76 | $0.00 | 793 |
| 2024-09-09 | 43.22 | $0.00 | 66000 |
| 2024-09-06 | 42.66 | $0.00 | 528127 |
| 2024-09-05 | 42.07 | $0.00 | 63550 |
| 2024-09-04 | 41.59 | $0.00 | 58550 |
| 2024-09-03 | 41.10 | $0.00 | 286063 |
| 2024-08-30 | 40.57 | $0.00 | — |
| 2024-08-29 | 40.35 | $0.00 | — |
| 2024-08-28 | 40.11 | $0.00 | 35306 |
| 2024-08-27 | 39.87 | $0.00 | 8333 |
| 2024-08-26 | 38.99 | $0.00 | 103506 |
| 2024-08-23 | 38.27 | $0.00 | 4000 |
| 2024-08-22 | 37.54 | $0.00 | 435724 |
| 2024-08-21 | 36.76 | $0.00 | 60000 |
| 2024-08-20 | 36.35 | $0.00 | 70000 |
| 2024-08-19 | 35.92 | $0.00 | 1.5M |
| 2024-08-16 | 35.37 | $0.01 | 325000 |
| 2024-08-15 | 34.90 | $0.01 | — |
| 2024-08-14 | 34.78 | $0.01 | 271400 |
| 2024-08-13 | 34.66 | $0.01 | 138333 |
| 2024-08-12 | 35.05 | $0.01 | 30000 |
| 2024-08-09 | 35.52 | $0.01 | 20000 |
| 2024-08-08 | 36.00 | $0.01 | 583933 |
| 2024-08-07 | 36.50 | $0.00 | 2200 |
| 2024-08-06 | 35.94 | $0.01 | 21000 |
| 2024-08-05 | 35.70 | $0.01 | 21000 |
| 2024-08-02 | 35.45 | $0.01 | 14 |
| 2024-08-01 | 35.33 | $0.01 | 14 |
| 2024-07-31 | 35.21 | $0.01 | 14 |
| 2024-07-30 | 35.07 | $0.01 | 100 |
| 2024-07-29 | 34.93 | $0.01 | 5000 |
| 2024-07-26 | 34.51 | $0.01 | 5000 |
| 2024-07-25 | 34.06 | $0.01 | 10000 |
| 2024-07-24 | 33.59 | $0.01 | 2500 |
| 2024-07-23 | 33.19 | $0.01 | 5000 |
| 2024-07-22 | 32.57 | $0.01 | 5000 |
| 2024-07-19 | 31.92 | $0.01 | 649465 |
| 2024-07-18 | 31.23 | $0.01 | 10000 |
| 2024-07-16 | 30.79 | $0.01 | 20000 |
| 2024-07-12 | 30.34 | $0.01 | 200250 |
| 2024-07-10 | 30.31 | $0.01 | 250 |
| 2024-07-09 | 30.31 | $0.01 | 136999 |
| 2024-07-08 | 30.28 | $0.01 | 41617 |
| 2024-06-28 | 30.69 | $0.01 | 10000 |
| 2024-06-27 | 31.10 | $0.01 | 275000 |
| 2024-06-24 | 31.79 | $0.01 | 5000 |
| 2024-06-18 | 31.46 | $0.01 | 201 |
| 2024-06-17 | 31.35 | $0.01 | 65000 |
| 2024-06-14 | 31.15 | $0.00 | 250000 |
| 2024-06-12 | 30.94 | $0.01 | 20100 |
| 2024-06-10 | 29.98 | $0.01 | 27000 |
| 2024-06-07 | 28.96 | $0.01 | 10000 |
| 2024-06-06 | 28.41 | $0.01 | 1500 |
| 2024-06-05 | 27.91 | $0.01 | 111000 |
| 2024-06-04 | 27.20 | $0.01 | 151014 |
| 2024-06-03 | 27.26 | $0.01 | 50000 |
| 2024-05-31 | 27.73 | $0.01 | 110 |
| 2024-05-28 | 27.13 | $0.01 | 37557 |
| 2024-05-24 | 25.73 | $0.00 | 100000 |
| 2024-05-23 | 24.25 | $0.01 | 55000 |
| 2024-05-22 | 23.23 | $0.01 | 301014 |
| 2024-05-21 | 22.15 | $0.01 | 15000 |
| 2024-05-20 | 21.32 | $0.01 | 101011 |
| 2024-05-17 | 20.45 | $0.01 | 186000 |
| 2024-05-15 | 19.53 | $0.01 | 10001 |
| 2024-05-14 | 19.19 | $0.01 | 51445 |
| 2024-05-10 | 18.69 | $0.01 | 250 |
| 2024-05-09 | 17.96 | $0.01 | 70000 |
| 2024-05-06 | 17.19 | $0.01 | 125068 |
| 2024-05-03 | 16.37 | $0.01 | 2.9M |
| 2024-05-01 | 15.52 | $0.01 | 600000 |
| 2024-04-26 | 15.73 | $0.01 | 501 |
| 2024-04-25 | 15.95 | $0.01 | 20000 |
| 2024-04-22 | 15.93 | $0.00 | 50000 |
| 2024-04-19 | 15.28 | $0.00 | 570912 |
| 2024-04-18 | 14.60 | $0.01 | 50000 |
| 2024-04-17 | 15.03 | $0.00 | 1000 |
| 2024-04-16 | 14.29 | $0.00 | 137859 |
| 2024-04-12 | 13.51 | $0.01 | 5000 |
| 2024-04-10 | 12.96 | $0.01 | 3431 |
| 2024-04-09 | 12.39 | $0.01 | 100100 |
| 2024-04-08 | 12.14 | $0.01 | 58473 |
| 2024-04-04 | 11.87 | $0.00 | 46250 |
| 2024-04-03 | 11.64 | $0.00 | 152289 |
| 2024-04-02 | 11.30 | $0.01 | 10000 |
| 2024-03-25 | 11.49 | $0.01 | 43548 |
| 2024-03-22 | 11.45 | $0.01 | 20000 |
| 2024-03-21 | 11.28 | $0.01 | 171 |
| 2024-03-20 | 11.30 | $0.01 | 1000 |
| 2024-03-19 | 11.39 | $0.01 | 140000 |
| 2024-03-18 | 11.39 | $0.01 | 100000 |
| 2024-03-15 | 11.30 | $0.01 | 12250 |
| 2024-03-14 | 11.30 | $0.01 | 60000 |
| 2024-03-13 | 10.98 | $0.01 | 110000 |
| 2024-03-11 | 10.79 | $0.01 | 2.2M |
| 2024-03-08 | 10.58 | $0.00 | 30000 |
| 2024-03-07 | 10.95 | $0.00 | 62092 |
| 2024-03-05 | 11.16 | $0.00 | 200 |
| 2024-03-01 | 11.34 | $0.00 | 43334 |
| 2024-02-29 | 11.19 | $0.00 | 10342 |
| 2024-02-28 | 11.04 | $0.01 | 765260 |
| 2024-02-27 | 11.33 | $0.01 | — |
| 2024-02-26 | 11.70 | $0.01 | 10000 |
| 2024-02-23 | 12.10 | $0.00 | 5500 |
| 2024-02-22 | 12.56 | $0.00 | 30500 |
| 2024-02-21 | 13.05 | $0.00 | 160000 |
| 2024-02-20 | 13.33 | $0.01 | — |
| 2024-02-16 | 13.37 | $0.01 | 26600 |
| 2024-02-15 | 13.41 | $0.00 | — |
| 2024-02-14 | 13.63 | $0.00 | — |
| 2024-02-12 | 13.88 | $0.00 | 700 |
| 2024-02-09 | 14.13 | $0.00 | 56746 |
| 2024-02-08 | 14.40 | $0.01 | 90530 |
| 2024-02-07 | 14.96 | $0.00 | — |
| 2024-02-06 | 14.86 | $0.00 | — |
| 2024-02-05 | 14.76 | $0.00 | — |
| 2024-02-02 | 14.65 | $0.00 | 346000 |
| 2024-02-01 | 14.53 | $0.00 | 26538 |
| 2024-01-31 | 15.09 | $0.00 | 5250 |
| 2024-01-30 | 15.59 | $0.00 | — |
| 2024-01-29 | 15.82 | $0.00 | 585 |
| 2024-01-26 | 16.06 | $0.01 | — |
| 2024-01-25 | 16.80 | $0.01 | — |
| 2024-01-24 | 17.58 | $0.01 | — |
| 2024-01-23 | 18.41 | $0.01 | — |
| 2024-01-22 | 19.27 | $0.01 | 464650 |
| 2024-01-19 | 20.18 | $0.01 | 10216 |
| 2024-01-18 | 21.10 | $0.00 | 80991 |
| 2024-01-17 | 21.96 | $0.00 | 20000 |
| 2024-01-16 | 22.33 | $0.00 | — |
| 2024-01-12 | 22.49 | $0.00 | 110000 |
| 2024-01-11 | 22.66 | $0.00 | 136000 |
| 2024-01-10 | 22.62 | $0.00 | — |
| 2024-01-09 | 22.85 | $0.00 | 25000 |
| 2024-01-08 | 23.09 | $0.00 | 50000 |
| 2024-01-05 | 23.40 | $0.00 | 6486 |
| 2024-01-04 | 23.61 | $0.00 | 9266 |
| 2024-01-03 | 23.80 | $0.00 | — |
| 2024-01-02 | 24.01 | $0.00 | 239 |
| 2023-12-29 | 24.24 | $0.00 | 42375 |
| 2023-12-28 | 24.49 | $0.00 | 228703 |
| 2023-12-27 | 24.66 | $0.00 | 135000 |
| 2023-12-26 | 24.84 | $0.00 | 100000 |
| 2023-12-22 | 24.71 | $0.00 | 143000 |
| 2023-12-21 | 24.46 | $0.01 | 129216 |
| 2023-12-20 | 24.36 | $0.00 | 13000 |
| 2023-12-19 | 23.95 | $0.01 | 1818 |
| 2023-12-18 | 24.03 | $0.01 | 1684 |
| 2023-12-15 | 24.11 | $0.00 | — |
| 2023-12-14 | 23.65 | $0.00 | 104507 |
| 2023-12-13 | 23.16 | $0.00 | 11050 |
| 2023-12-12 | 22.76 | $0.00 | — |
| 2023-12-11 | 22.30 | $0.00 | 349000 |
| 2023-12-08 | 21.82 | $0.01 | 290000 |
| 2023-12-07 | 21.98 | $0.00 | 12700 |
| 2023-12-06 | 21.39 | $0.01 | 2.0M |
| 2023-12-05 | 20.77 | $0.01 | — |
| 2023-12-04 | 21.61 | $0.01 | 50000 |
| 2023-12-01 | 22.50 | $0.01 | 148800 |
| 2023-11-30 | 23.44 | $0.01 | 1.1M |
| 2023-11-29 | 24.60 | $0.01 | 50900 |
| 2023-11-28 | 25.59 | $0.01 | 6200 |
| 2023-11-27 | 26.51 | $0.01 | — |
| 2023-11-24 | 27.85 | $0.01 | — |
| 2023-11-22 | 29.26 | $0.01 | — |
| 2023-11-21 | 30.74 | $0.01 | — |
| 2023-11-20 | 32.30 | $0.01 | 535167 |
| 2023-11-17 | 33.94 | $0.01 | 34261 |
| 2023-11-16 | 35.67 | $0.01 | — |
| 2023-11-15 | 36.86 | $0.01 | 6600 |
| 2023-11-14 | 38.11 | $0.01 | 75249 |
| 2023-11-13 | 39.50 | $0.01 | 239293 |
| 2023-11-10 | 40.62 | $0.01 | 130769 |
| 2023-11-09 | 41.25 | $0.00 | 96833 |
| 2023-11-08 | 41.59 | $0.00 | 14187 |
| 2023-11-07 | 41.39 | $0.00 | 26795 |
| 2023-11-06 | 41.19 | $0.01 | 100001 |
| 2023-11-03 | 41.15 | $0.00 | 2000 |
| 2023-11-02 | 40.51 | $0.00 | 173179 |
| 2023-11-01 | 39.84 | $0.00 | 4200 |
| 2023-10-31 | 39.26 | $0.01 | 6000 |
| 2023-10-30 | 38.67 | $0.01 | 169000 |
| 2023-10-27 | 38.05 | $0.00 | 1.0M |
| 2023-10-26 | 37.07 | $0.01 | 552671 |
| 2023-10-25 | 36.09 | $0.01 | — |
| 2023-10-24 | 35.24 | $0.01 | 264857 |
| 2023-10-23 | 34.36 | $0.01 | 571 |
| 2023-10-20 | 33.61 | $0.01 | 211450 |
| 2023-10-19 | 32.82 | $0.01 | 70000 |
| 2023-10-18 | 32.23 | $0.01 | — |
| 2023-10-17 | 32.09 | $0.01 | 4000 |
| 2023-10-16 | 31.26 | $0.01 | — |
| 2023-10-13 | 30.79 | $0.01 | — |
| 2023-10-12 | 30.29 | $0.01 | 60548 |
| 2023-10-11 | 29.21 | $0.01 | 521944 |
| 2023-10-10 | 28.06 | $0.01 | 200 |
| 2023-10-09 | 27.41 | $0.01 | — |
| 2023-10-06 | 26.84 | $0.01 | — |
| 2023-10-05 | 26.24 | $0.01 | 80000 |
| 2023-10-04 | 25.16 | $0.01 | 17500 |
| 2023-10-03 | 24.03 | $0.01 | 10000 |
| 2023-10-02 | 23.07 | $0.01 | — |
| 2023-09-29 | 22.17 | $0.01 | — |
| 2023-09-28 | 21.22 | $0.01 | 50000 |
| 2023-09-27 | 20.22 | $0.01 | — |
| 2023-09-26 | 19.70 | $0.01 | 10143 |
| 2023-09-25 | 19.16 | $0.01 | — |
| 2023-09-22 | 19.26 | $0.01 | 25600 |
| 2023-09-21 | 19.36 | $0.01 | — |
| 2023-09-20 | 19.47 | $0.01 | — |
| 2023-09-19 | 19.59 | $0.01 | 222197 |
| 2023-09-18 | 19.71 | $0.01 | 60000 |
| 2023-09-15 | 20.17 | $0.01 | 5208 |
| 2023-09-14 | 21.10 | $0.01 | 140100 |
| 2023-09-13 | 22.08 | $0.01 | 1600 |
| 2023-09-12 | 22.13 | $0.01 | — |
| 2023-09-11 | 22.60 | $0.01 | 160000 |
| 2023-09-08 | 22.53 | $0.01 | 31500 |
| 2023-09-07 | 22.45 | $0.01 | 215 |
| 2023-09-06 | 22.23 | $0.01 | 91000 |
| 2023-09-05 | 21.60 | $0.01 | 45002 |
| 2023-09-01 | 21.03 | $0.01 | 58000 |
| 2023-08-31 | 20.44 | $0.01 | 60000 |
| 2023-08-30 | 19.81 | $0.01 | 610391 |
| 2023-08-29 | 19.15 | $0.01 | 714 |
| 2023-08-28 | 19.22 | $0.01 | — |
| 2023-08-25 | 19.34 | $0.01 | 3200 |
| 2023-08-24 | 19.41 | $0.01 | — |
| 2023-08-23 | 19.53 | $0.01 | 6207 |
| 2023-08-22 | 19.60 | $0.01 | 2870 |
| 2023-08-21 | 19.65 | $0.01 | 1000 |
| 2023-08-18 | 19.71 | $0.01 | 106678 |
| 2023-08-17 | 19.82 | $0.01 | 70000 |
| 2023-08-16 | 19.93 | $0.01 | 640819 |
| 2023-08-15 | 20.05 | $0.01 | 80000 |
| 2023-08-14 | 20.09 | $0.01 | 80000 |
| 2023-08-11 | 20.14 | $0.01 | 230035 |
| 2023-08-10 | 20.21 | $0.01 | — |
| 2023-08-09 | 20.32 | $0.01 | 45854 |
| 2023-08-08 | 20.48 | $0.01 | 14000 |
| 2023-08-07 | 20.74 | $0.01 | 118000 |
| 2023-08-04 | 21.02 | $0.01 | — |
| 2023-08-03 | 21.00 | $0.01 | 5000 |
| 2023-08-02 | 21.19 | $0.01 | 68519 |
| 2023-08-01 | 21.39 | $0.01 | — |
| 2023-07-31 | 21.18 | $0.01 | — |
| 2023-07-28 | 20.95 | $0.01 | 354000 |
| 2023-07-27 | 20.72 | $0.01 | 20200 |
| 2023-07-26 | 20.25 | $0.01 | 79008 |
| 2023-07-25 | 19.74 | $0.01 | 2000 |
| 2023-07-24 | 19.34 | $0.01 | 34791 |
| 2023-07-21 | 18.91 | $0.01 | 70764 |
| 2023-07-20 | 18.63 | $0.01 | 1549 |
| 2023-07-19 | 18.06 | $0.01 | — |
| 2023-07-18 | 17.18 | $0.01 | 34900 |
| 2023-07-17 | 16.39 | $0.01 | 670682 |
| 2023-07-14 | 15.57 | $0.02 | — |
| 2023-07-13 | 15.60 | $0.02 | — |
| 2023-07-12 | 15.62 | $0.02 | 172220 |
| 2023-07-11 | 15.25 | $0.01 | 135000 |
| 2023-07-10 | 14.38 | $0.02 | 25000 |
| 2023-07-07 | 13.55 | $0.02 | 140740 |
| 2023-07-06 | 12.67 | $0.01 | 196696 |
| 2023-07-05 | 11.91 | $0.02 | 214 |
| 2023-07-03 | 11.50 | $0.02 | 10500 |
| 2023-06-30 | 11.05 | $0.02 | — |
| 2023-06-29 | 11.33 | $0.02 | 203 |
| 2023-06-28 | 11.28 | $0.02 | 85501 |
| 2023-06-27 | 11.23 | $0.02 | 158688 |
| 2023-06-26 | 11.11 | $0.02 | — |
| 2023-06-23 | 11.58 | $0.02 | 130589 |
| 2023-06-22 | 11.93 | $0.02 | — |
| 2023-06-21 | 11.76 | $0.02 | 91932 |
| 2023-06-20 | 11.96 | $0.02 | 15200 |
| 2023-06-16 | 11.99 | $0.02 | 301802 |
| 2023-06-15 | 12.01 | $0.02 | 800 |
| 2023-06-14 | 11.80 | $0.02 | 279800 |
| 2023-06-13 | 11.57 | $0.01 | — |
| 2023-06-12 | 12.08 | $0.01 | 367912 |
| 2023-06-09 | 12.48 | $0.02 | — |
| 2023-06-08 | 11.38 | $0.02 | 19600 |
| 2023-06-07 | 10.77 | $0.02 | 464326 |
| 2023-06-06 | 10.20 | $0.01 | 117847 |
| 2023-06-05 | 10.20 | $0.01 | 20000 |
| 2023-06-02 | 10.20 | $0.01 | — |
| 2023-06-01 | 10.65 | $0.01 | 67400 |
| 2023-05-31 | 10.91 | $0.01 | 2501 |
| 2023-05-30 | 11.30 | $0.01 | 833 |
| 2023-05-26 | 11.77 | $0.01 | 109319 |
| 2023-05-25 | 12.24 | $0.01 | 385472 |
| 2023-05-24 | 12.72 | $0.01 | 83474 |
| 2023-05-23 | 12.60 | $0.01 | 1.7M |
| 2023-05-22 | 12.47 | $0.01 | 137126 |
| 2023-05-19 | 13.01 | $0.01 | 208025 |
| 2023-05-18 | 13.56 | $0.01 | 43237 |
| 2023-05-17 | 13.72 | $0.01 | 711468 |
| 2023-05-16 | 13.88 | $0.01 | 40000 |
| 2023-05-15 | 14.60 | $0.01 | 37069 |
| 2023-05-12 | 15.23 | $0.01 | 244094 |
| 2023-05-11 | 15.90 | $0.01 | — |
| 2023-05-10 | 16.37 | $0.01 | 152000 |
| 2023-05-09 | 17.07 | $0.01 | — |
| 2023-05-08 | 17.45 | $0.01 | — |
| 2023-05-05 | 17.85 | $0.01 | — |
| 2023-05-04 | 18.26 | $0.01 | — |
| 2023-05-03 | 18.70 | $0.01 | 132707 |
| 2023-05-02 | 19.17 | $0.01 | 40000 |
| 2023-05-01 | 19.53 | $0.01 | 984667 |
| 2023-04-28 | 19.92 | $0.01 | 1.6M |
| 2023-04-27 | 20.32 | $0.01 | 376664 |
| 2023-04-26 | 21.18 | $0.01 | 150005 |
| 2023-04-25 | 21.58 | $0.01 | 201000 |
| 2023-04-24 | 22.44 | $0.01 | 280028 |
| 2023-04-21 | 23.58 | $0.02 | 75700 |
| 2023-04-20 | 24.80 | $0.01 | 25201 |
| 2023-04-19 | 25.26 | $0.01 | — |
| 2023-04-18 | 25.31 | $0.01 | 6014 |
| 2023-04-17 | 25.65 | $0.01 | — |
| 2023-04-14 | 25.57 | $0.01 | 150111 |
| 2023-04-13 | 25.76 | $0.01 | 10100 |
| 2023-04-12 | 25.75 | $0.01 | 200045 |
| 2023-04-11 | 25.74 | $0.01 | — |
| 2023-04-10 | 24.75 | $0.01 | 20025 |
| 2023-04-06 | 23.71 | $0.01 | 69866 |
| 2023-04-05 | 22.68 | $0.01 | 80142 |
| 2023-04-04 | 21.68 | $0.01 | 146951 |
| 2023-04-03 | 20.75 | $0.02 | 137000 |
| 2023-03-31 | 19.78 | $0.01 | 485216 |
| 2023-03-30 | 18.60 | $0.01 | 5250 |
| 2023-03-29 | 18.28 | $0.01 | 41240 |
| 2023-03-28 | 18.14 | $0.01 | 175100 |
| 2023-03-27 | 17.99 | $0.01 | 16000 |
| 2023-03-24 | 18.55 | $0.01 | 10100 |
| 2023-03-23 | 19.03 | $0.01 | 425000 |
| 2023-03-22 | 19.54 | $0.01 | 61300 |
| 2023-03-21 | 20.46 | $0.01 | 125000 |
| 2023-03-20 | 21.21 | $0.01 | 4482 |
| 2023-03-17 | 21.81 | $0.01 | — |
| 2023-03-16 | 22.37 | $0.01 | 25000 |
| 2023-03-15 | 22.77 | $0.01 | 15000 |
| 2023-03-14 | 23.16 | $0.02 | 35582 |
| 2023-03-13 | 23.56 | $0.01 | 210835 |
| 2023-03-10 | 23.98 | $0.01 | 424977 |
| 2023-03-09 | 24.58 | $0.02 | 140384 |
| 2023-03-08 | 24.47 | $0.01 | 207068 |
| 2023-03-07 | 24.35 | $0.01 | — |
| 2023-03-06 | 24.72 | $0.01 | 27000 |
| 2023-03-03 | 25.10 | $0.01 | 60000 |
| 2023-03-02 | 25.51 | $0.01 | 47210 |
| 2023-03-01 | 25.64 | $0.01 | 21572 |
| 2023-02-28 | 25.79 | $0.01 | 17000 |
| 2023-02-27 | 25.96 | $0.01 | 88790 |
| 2023-02-24 | 26.36 | $0.01 | 165441 |
| 2023-02-23 | 26.78 | $0.01 | 111306 |
| 2023-02-22 | 26.97 | $0.01 | 325000 |
| 2023-02-21 | 27.17 | $0.01 | — |
| 2023-02-17 | 26.58 | $0.01 | 118313 |
| 2023-02-16 | 25.96 | $0.01 | 161855 |
| 2023-02-15 | 25.32 | $0.01 | 11928 |
| 2023-02-14 | 24.87 | $0.01 | — |
| 2023-02-13 | 24.48 | $0.01 | 125316 |
| 2023-02-10 | 24.08 | $0.02 | 466104 |
| 2023-02-09 | 23.41 | $0.01 | 116474 |
| 2023-02-08 | 22.71 | $0.01 | 38000 |
| 2023-02-07 | 22.50 | $0.01 | 728902 |
| 2023-02-06 | 22.27 | $0.01 | 267456 |
| 2023-02-03 | 21.73 | $0.02 | 362145 |
| 2023-02-02 | 21.16 | $0.01 | 617800 |
| 2023-02-01 | 20.99 | $0.01 | 65643 |
| 2023-01-31 | 20.21 | $0.01 | 143 |
| 2023-01-30 | 19.55 | $0.01 | 60000 |
| 2023-01-27 | 18.85 | $0.01 | 223622 |
| 2023-01-26 | 18.12 | $0.01 | 24000 |
| 2023-01-25 | 17.80 | $0.01 | 400000 |
| 2023-01-24 | 17.47 | $0.01 | 40000 |
| 2023-01-23 | 17.12 | $0.01 | 346750 |
| 2023-01-20 | 16.76 | $0.01 | 245228 |
| 2023-01-19 | 16.37 | $0.01 | 1000 |
| 2023-01-18 | 16.57 | $0.01 | 61540 |
| 2023-01-17 | 16.78 | $0.01 | 5 |
| 2023-01-13 | 17.42 | $0.01 | 23977 |
| 2023-01-12 | 18.10 | $0.01 | 298039 |
| 2023-01-11 | 18.75 | $0.01 | 1012 |
| 2023-01-10 | 18.76 | $0.01 | — |
| 2023-01-09 | 19.06 | $0.01 | 3000 |
| 2023-01-06 | 19.37 | $0.01 | — |
| 2023-01-05 | 19.50 | $0.01 | 88103 |
| 2023-01-04 | 19.64 | $0.01 | 98277 |
| 2023-01-03 | 20.23 | $0.01 | 10100 |
| 2022-12-30 | 20.80 | $0.01 | 64542 |
| 2022-12-29 | 21.58 | $0.01 | 80000 |
| 2022-12-28 | 22.63 | $0.01 | 122144 |
| 2022-12-27 | 23.56 | $0.02 | 50000 |
| 2022-12-23 | 24.23 | $0.02 | 129547 |
| 2022-12-22 | 24.92 | $0.02 | 65228 |
| 2022-12-21 | 25.99 | $0.01 | 132000 |
| 2022-12-20 | 27.11 | $0.02 | — |
| 2022-12-19 | 27.28 | $0.02 | 52405 |
| 2022-12-16 | 27.45 | $0.02 | 92100 |
| 2022-12-15 | 27.54 | $0.02 | 135700 |
| 2022-12-14 | 28.01 | $0.01 | 2142 |
| 2022-12-13 | 28.13 | $0.01 | 790595 |
| 2022-12-12 | 28.29 | $0.02 | 33500 |
| 2022-12-09 | 27.91 | $0.02 | 49230 |
| 2022-12-08 | 27.51 | $0.02 | 45000 |
| 2022-12-07 | 27.25 | $0.02 | 181450 |
| 2022-12-06 | 26.95 | $0.02 | 50000 |
| 2022-12-05 | 25.91 | $0.02 | 242090 |
| 2022-12-02 | 24.82 | $0.02 | 50270 |
| 2022-12-01 | 23.66 | $0.02 | 264238 |
| 2022-11-30 | 22.52 | $0.02 | 2.6M |
| 2022-11-29 | 21.05 | $0.02 | 345329 |
| 2022-11-28 | 20.04 | $0.02 | 121456 |
| 2022-11-25 | 18.88 | $0.02 | 201893 |
| 2022-11-23 | 17.67 | $0.02 | 351516 |
| 2022-11-22 | 16.76 | $0.02 | 523650 |
| 2022-11-21 | 15.83 | $0.02 | — |
| 2022-11-18 | 15.36 | $0.02 | 102700 |
| 2022-11-17 | 14.87 | $0.01 | — |
| 2022-11-16 | 15.43 | $0.01 | 144935 |
| 2022-11-15 | 16.02 | $0.02 | 94800 |
| 2022-11-14 | 16.33 | $0.01 | 90300 |
| 2022-11-11 | 16.84 | $0.02 | 92500 |
| 2022-11-10 | 16.88 | $0.02 | — |
| 2022-11-09 | 17.17 | $0.02 | 31230 |
| 2022-11-08 | 17.48 | $0.02 | 8355 |
| 2022-11-07 | 17.55 | $0.02 | 25000 |
| 2022-11-04 | 17.63 | $0.02 | 394990 |
| 2022-11-03 | 17.71 | $0.02 | 10000 |
| 2022-11-02 | 17.20 | $0.01 | 415880 |
| 2022-11-01 | 16.67 | $0.02 | 170000 |
| 2022-10-31 | 16.90 | $0.02 | 3000 |
| 2022-10-28 | 16.72 | $0.02 | 235000 |
| 2022-10-27 | 16.53 | $0.02 | — |
| 2022-10-26 | 16.01 | $0.02 | 482490 |
| 2022-10-25 | 15.46 | $0.01 | 211290 |
| 2022-10-24 | 14.88 | $0.02 | 157410 |
| 2022-10-21 | 14.48 | $0.02 | 430407 |
| 2022-10-20 | 14.06 | $0.01 | 32313 |
| 2022-10-19 | 13.14 | $0.01 | 457410 |
| 2022-10-18 | 12.08 | $0.01 | 494120 |
| 2022-10-17 | 10.96 | $0.02 | — |
| 2022-10-14 | 10.64 | $0.02 | 39000 |
| 2022-10-13 | 10.31 | $0.02 | 261052 |
| 2022-10-12 | 9.79 | $0.02 | 4334 |
| 2022-10-11 | 9.83 | $0.02 | 70777 |
| 2022-10-10 | 9.61 | $0.02 | 312000 |
| 2022-10-07 | 9.39 | $0.02 | 139690 |
| 2022-10-06 | 9.78 | $0.02 | 41815 |
| 2022-10-05 | 9.86 | $0.02 | 563 |
| 2022-10-04 | 10.30 | $0.02 | — |
| 2022-10-03 | 10.57 | $0.02 | 11111 |
| 2022-09-30 | 10.85 | $0.02 | 56722 |
| 2022-09-29 | 11.14 | $0.02 | — |
| 2022-09-28 | 11.56 | $0.02 | 15000 |
| 2022-09-27 | 12.01 | $0.02 | 430362 |
| 2022-09-26 | 12.13 | $0.02 | 20000 |
| 2022-09-23 | 12.72 | $0.02 | 140000 |
| 2022-09-22 | 13.35 | $0.02 | 4787 |
| 2022-09-21 | 13.46 | $0.02 | 19120 |
| 2022-09-20 | 13.84 | $0.02 | 1000 |
| 2022-09-19 | 13.76 | $0.02 | 30560 |
| 2022-09-16 | 13.68 | $0.02 | 145567 |
| 2022-09-15 | 13.82 | $0.02 | 53990 |
| 2022-09-14 | 13.59 | $0.02 | 17513 |
| 2022-09-13 | 13.23 | $0.02 | 607516 |
| 2022-09-12 | 12.86 | $0.03 | 981958 |
| 2022-09-09 | 12.64 | $0.02 | 27024 |
| 2022-09-08 | 12.55 | $0.02 | 59622 |
| 2022-09-07 | 12.45 | $0.02 | 13852 |
| 2022-09-06 | 12.63 | $0.02 | 279600 |
| 2022-09-02 | 12.82 | $0.02 | 396277 |
| 2022-09-01 | 12.95 | $0.02 | 762180 |
| 2022-08-31 | 13.09 | $0.02 | 190563 |
| 2022-08-30 | 12.88 | $0.02 | 566890 |
| 2022-08-29 | 12.66 | $0.02 | 597817 |
| 2022-08-26 | 12.87 | $0.02 | 293330 |
| 2022-08-25 | 12.94 | $0.03 | 157760 |
| 2022-08-24 | 13.02 | $0.03 | 336041 |
| 2022-08-23 | 12.88 | $0.02 | 338758 |
| 2022-08-22 | 12.73 | $0.03 | 292646 |
| 2022-08-19 | 12.62 | $0.02 | 512491 |
| 2022-08-18 | 12.63 | $0.03 | 142000 |
| 2022-08-17 | 12.36 | $0.03 | 620347 |
| 2022-08-16 | 12.02 | $0.03 | 40000 |
| 2022-08-15 | 12.46 | $0.03 | 212470 |
| 2022-08-12 | 12.92 | $0.03 | 171111 |
| 2022-08-11 | 13.42 | $0.03 | 842167 |
| 2022-08-10 | 13.85 | $0.03 | 240809 |
| 2022-08-09 | 13.89 | $0.03 | 10200 |
| 2022-08-08 | 14.47 | $0.03 | 115615 |
| 2022-08-05 | 15.09 | $0.03 | 121900 |
| 2022-08-04 | 14.90 | $0.03 | 3250 |
| 2022-08-03 | 15.03 | $0.03 | 396408 |
| 2022-08-02 | 15.17 | $0.03 | 1.7M |
| 2022-08-01 | 15.94 | $0.03 | 524020 |
| 2022-07-29 | 15.97 | $0.03 | — |
| 2022-07-28 | 15.64 | $0.03 | 563629 |
| 2022-07-27 | 15.29 | $0.03 | 10000 |
| 2022-07-26 | 15.50 | $0.03 | 126297 |
| 2022-07-25 | 15.72 | $0.03 | 425833 |
| 2022-07-22 | 16.21 | $0.03 | 93000 |
| 2022-07-21 | 16.73 | $0.03 | 170691 |
| 2022-07-20 | 17.15 | $0.03 | 111949 |
| 2022-07-19 | 17.12 | $0.03 | 1098 |
| 2022-07-18 | 17.37 | $0.03 | 56000 |
| 2022-07-15 | 17.63 | $0.03 | 35000 |
| 2022-07-14 | 18.56 | $0.03 | 13000 |
| 2022-07-13 | 19.53 | $0.03 | — |
| 2022-07-12 | 20.11 | $0.03 | 323040 |
| 2022-07-11 | 20.72 | $0.03 | 103490 |
| 2022-07-08 | 20.80 | $0.02 | 337790 |
| 2022-07-07 | 20.89 | $0.03 | 2000 |
| 2022-07-06 | 21.66 | $0.03 | 114714 |
| 2022-07-05 | 22.38 | $0.03 | 50756 |
| 2022-07-01 | 23.42 | $0.03 | 380300 |
| 2022-06-30 | 24.51 | $0.03 | 94807 |
| 2022-06-29 | 25.11 | $0.03 | 45050 |
| 2022-06-28 | 25.43 | $0.03 | 71492 |
| 2022-06-27 | 25.76 | $0.03 | 84500 |
| 2022-06-24 | 26.12 | $0.03 | 75000 |
| 2022-06-23 | 26.93 | $0.03 | 64730 |
| 2022-06-22 | 27.63 | $0.03 | — |
| 2022-06-21 | 28.22 | $0.03 | 115000 |
| 2022-06-17 | 28.85 | $0.03 | 100000 |
| 2022-06-16 | 29.47 | $0.03 | 55000 |
| 2022-06-15 | 30.17 | $0.03 | 108000 |
| 2022-06-14 | 31.05 | $0.03 | 3750 |
| 2022-06-13 | 31.72 | $0.03 | 72558 |
| 2022-06-10 | 32.50 | $0.03 | 189953 |
| 2022-06-09 | 32.81 | $0.03 | 93300 |
| 2022-06-08 | 33.66 | $0.03 | 82800 |
| 2022-06-07 | 34.61 | $0.03 | 46000 |
| 2022-06-06 | 35.28 | $0.03 | 82750 |
| 2022-06-03 | 36.16 | $0.03 | 243540 |
| 2022-06-02 | 37.10 | $0.04 | 81950 |
| 2022-06-01 | 38.60 | $0.03 | 42600 |
| 2022-05-31 | 39.72 | $0.03 | 114100 |
| 2022-05-27 | 40.95 | $0.04 | 97760 |
| 2022-05-26 | 42.60 | $0.04 | 67500 |
| 2022-05-25 | 43.58 | $0.04 | 151501 |
| 2022-05-24 | 44.62 | $0.04 | 84495 |
| 2022-05-23 | 45.62 | $0.04 | 121088 |
| 2022-05-20 | 47.01 | $0.04 | 250047 |
| 2022-05-19 | 48.47 | $0.05 | 146873 |
| 2022-05-18 | 50.01 | $0.04 | 144380 |
| 2022-05-17 | 50.71 | $0.04 | 143400 |
| 2022-05-16 | 51.59 | $0.04 | — |
| 2022-05-13 | 53.28 | $0.04 | 120230 |
| 2022-05-12 | 55.05 | $0.04 | 156500 |
| 2022-05-11 | 56.17 | $0.04 | 208242 |
| 2022-05-10 | 57.35 | $0.03 | 94402 |
| 2022-05-09 | 57.67 | $0.03 | 109290 |
| 2022-05-06 | 58.15 | $0.03 | 92290 |
| 2022-05-05 | 58.16 | $0.03 | 342067 |
| 2022-05-04 | 57.88 | $0.03 | 112000 |
| 2022-05-03 | 57.73 | $0.03 | 62900 |
| 2022-05-02 | 57.61 | $0.04 | 181510 |
| 2022-04-29 | 57.48 | $0.03 | 121721 |
| 2022-04-28 | 57.32 | $0.03 | 115569 |
| 2022-04-27 | 57.03 | $0.04 | 443230 |
| 2022-04-26 | 56.81 | $0.04 | 290177 |
| 2022-04-25 | 56.38 | $0.04 | 428683 |
| 2022-04-22 | 55.92 | $0.04 | 648457 |
| 2022-04-21 | 55.70 | $0.04 | 90300 |
| 2022-04-20 | 55.30 | $0.04 | 13000 |
| 2022-04-19 | 54.95 | $0.04 | 50667 |
| 2022-04-18 | 54.62 | $0.04 | 1290 |
| 2022-04-14 | 54.10 | $0.04 | 55421 |
| 2022-04-13 | 53.55 | $0.04 | 84694 |
| 2022-04-12 | 52.59 | $0.04 | 234480 |
| 2022-04-11 | 51.59 | $0.04 | 66000 |
| 2022-04-08 | 50.61 | $0.04 | 10000 |
| 2022-04-07 | 49.69 | $0.04 | — |
| 2022-04-06 | 48.72 | $0.04 | 60224 |
| 2022-04-05 | 47.71 | $0.05 | — |
| 2022-04-04 | 46.85 | $0.05 | 5100 |
| 2022-04-01 | 45.95 | $0.04 | 41421 |
| 2022-03-31 | 44.91 | $0.05 | 344907 |
| 2022-03-30 | 43.81 | $0.04 | — |
| 2022-03-29 | 42.91 | $0.04 | 330701 |
| 2022-03-28 | 41.97 | $0.05 | 129180 |
| 2022-03-25 | 41.11 | $0.05 | — |
| 2022-03-24 | 40.39 | $0.05 | 112090 |
| 2022-03-23 | 39.65 | $0.05 | — |
| 2022-03-22 | 39.16 | $0.05 | 110890 |
| 2022-03-21 | 38.64 | $0.05 | 120 |
| 2022-03-18 | 38.32 | $0.05 | 10000 |
| 2022-03-17 | 37.99 | $0.05 | 267910 |
| 2022-03-16 | 37.64 | $0.05 | — |
| 2022-03-15 | 37.83 | $0.05 | 153478 |
| 2022-03-14 | 38.04 | $0.06 | 87100 |
| 2022-03-11 | 38.37 | $0.06 | 46021 |
| 2022-03-10 | 38.72 | $0.06 | 101657 |
| 2022-03-09 | 39.09 | $0.06 | 510 |
| 2022-03-08 | 40.40 | $0.06 | — |
| 2022-03-07 | 41.78 | $0.06 | 92490 |
| 2022-03-04 | 43.24 | $0.05 | 83464 |
| 2022-03-03 | 44.90 | $0.05 | 40000 |
| 2022-03-02 | 45.82 | $0.05 | 138325 |
| 2022-03-01 | 46.80 | $0.05 | 152350 |
| 2022-02-28 | 48.13 | $0.06 | 74580 |
| 2022-02-25 | 49.84 | $0.06 | 139900 |
| 2022-02-24 | 51.12 | $0.06 | 186683 |
| 2022-02-23 | 52.01 | $0.06 | 297611 |
| 2022-02-22 | 53.15 | $0.06 | 41340 |
| 2022-02-18 | 54.42 | $0.06 | 81750 |
| 2022-02-17 | 55.30 | $0.07 | 330505 |
| 2022-02-16 | 56.22 | $0.05 | 41600 |
| 2022-02-15 | 55.86 | $0.05 | 143528 |
| 2022-02-14 | 55.52 | $0.06 | 80 |
| 2022-02-11 | 55.33 | $0.06 | 201290 |
| 2022-02-10 | 55.12 | $0.06 | 71789 |
| 2022-02-09 | 55.00 | $0.05 | 150100 |
| 2022-02-08 | 54.87 | $0.05 | 773368 |
| 2022-02-07 | 54.37 | $0.06 | 302257 |
| 2022-02-04 | 54.17 | $0.06 | 28000 |
| 2022-02-03 | 53.76 | $0.06 | 132190 |
| 2022-02-02 | 53.32 | $0.06 | 25799 |
| 2022-02-01 | 52.93 | $0.06 | 139586 |
| 2022-01-31 | 52.52 | $0.06 | — |
| 2022-01-28 | 52.49 | $0.06 | 6000 |
| 2022-01-27 | 52.47 | $0.06 | 53729 |
| 2022-01-26 | 52.64 | $0.06 | 10100 |
| 2022-01-25 | 52.27 | $0.06 | 1175 |
| 2022-01-24 | 51.86 | $0.06 | 91500 |
| 2022-01-21 | 51.43 | $0.06 | 366119 |
| 2022-01-20 | 50.97 | $0.07 | 81920 |
| 2022-01-19 | 51.03 | $0.07 | 158275 |
| 2022-01-18 | 51.09 | $0.07 | 33357 |
| 2022-01-14 | 51.15 | $0.07 | 103748 |
| 2022-01-13 | 51.22 | $0.07 | 28022 |
| 2022-01-12 | 51.59 | $0.07 | 477256 |
| 2022-01-11 | 51.88 | $0.07 | 399942 |
| 2022-01-10 | 52.54 | $0.07 | 162759 |
| 2022-01-07 | 53.12 | $0.06 | 29800 |
| 2022-01-06 | 53.11 | $0.06 | 219958 |
| 2022-01-05 | 53.25 | $0.06 | 158350 |
| 2022-01-04 | 52.87 | $0.06 | 37018 |
| 2022-01-03 | 52.50 | $0.06 | 2500 |
| 2021-12-31 | 52.15 | $0.06 | 239496 |
| 2021-12-30 | 51.77 | $0.06 | 257615 |
| 2021-12-29 | 51.07 | $0.06 | 86100 |
| 2021-12-28 | 50.39 | $0.06 | 97490 |
| 2021-12-27 | 49.85 | $0.06 | 165200 |
| 2021-12-23 | 49.39 | $0.06 | 24800 |
| 2021-12-22 | 48.93 | $0.06 | 284559 |
| 2021-12-21 | 48.45 | $0.06 | 46290 |
| 2021-12-20 | 48.19 | $0.05 | 157058 |
| 2021-12-17 | 46.92 | $0.06 | 161000 |
| 2021-12-16 | 45.57 | $0.06 | 90008 |
| 2021-12-15 | 44.28 | $0.05 | 433199 |
| 2021-12-14 | 42.92 | $0.06 | 1000 |
| 2021-12-13 | 41.92 | $0.06 | 88985 |
| 2021-12-10 | 40.87 | $0.07 | 340045 |
| 2021-12-09 | 39.77 | $0.06 | 1110 |
| 2021-12-08 | 38.92 | $0.06 | 112761 |
| 2021-12-07 | 38.15 | $0.06 | 102480 |
| 2021-12-06 | 37.06 | $0.06 | 34058 |
| 2021-12-03 | 35.91 | $0.05 | 138775 |
| 2021-12-02 | 34.58 | $0.06 | 6150 |
| 2021-12-01 | 33.56 | $0.06 | — |
| 2021-11-30 | 32.58 | $0.06 | 163700 |
| 2021-11-29 | 31.55 | $0.06 | 19100 |
| 2021-11-26 | 30.88 | $0.06 | 40090 |
| 2021-11-24 | 30.16 | $0.06 | 1000 |
| 2021-11-23 | 29.60 | $0.06 | 65090 |
| 2021-11-22 | 29.01 | $0.06 | 23190 |
| 2021-11-19 | 28.25 | $0.06 | 3660 |
| 2021-11-18 | 27.45 | $0.06 | 40770 |
| 2021-11-17 | 27.04 | $0.06 | 75153 |
| 2021-11-16 | 26.60 | $0.06 | 256929 |
| 2021-11-15 | 26.14 | $0.06 | 190358 |
| 2021-11-12 | 26.04 | $0.06 | 242431 |
| 2021-11-11 | 25.14 | $0.06 | 257468 |
| 2021-11-10 | 24.19 | $0.07 | 70868 |
| 2021-11-09 | 23.52 | $0.07 | 106059 |
| 2021-11-08 | 22.73 | $0.06 | 39300 |
| 2021-11-05 | 21.64 | $0.06 | 22500 |
| 2021-11-04 | 20.56 | $0.06 | 56000 |
| 2021-11-03 | 19.56 | $0.06 | 244025 |
| 2021-11-02 | 18.52 | $0.06 | 698695 |
| 2021-11-01 | 16.66 | $0.06 | 58914 |
| 2021-10-29 | 16.07 | $0.07 | 125784 |
| 2021-10-28 | 16.02 | $0.07 | 26820 |
| 2021-10-27 | 15.98 | $0.07 | 45456 |
| 2021-10-26 | 15.74 | $0.07 | 93105 |
| 2021-10-25 | 15.72 | $0.07 | 10603 |
| 2021-10-22 | 15.70 | $0.07 | 24100 |
| 2021-10-21 | 15.68 | $0.07 | 28000 |
| 2021-10-20 | 15.95 | $0.07 | 146600 |
| 2021-10-19 | 16.39 | $0.07 | 137956 |
| 2021-10-18 | 16.82 | $0.07 | 95338 |
| 2021-10-15 | 17.28 | $0.07 | 28892 |
| 2021-10-14 | 17.96 | $0.07 | 97848 |
| 2021-10-13 | 18.78 | $0.07 | 31000 |
| 2021-10-12 | 19.04 | $0.07 | 201784 |
| 2021-10-11 | 19.31 | $0.07 | 358918 |
| 2021-10-08 | 19.42 | $0.07 | 152650 |
| 2021-10-07 | 19.89 | $0.07 | 69155 |
| 2021-10-06 | 20.01 | $0.07 | 7774 |
| 2021-10-05 | 20.14 | $0.07 | 8950 |
| 2021-10-04 | 20.01 | $0.07 | 74500 |
| 2021-10-01 | 19.87 | $0.07 | 18952 |
| 2021-09-30 | 19.43 | $0.07 | 296277 |
| 2021-09-29 | 18.97 | $0.07 | 203892 |
| 2021-09-28 | 18.47 | $0.07 | 232537 |
| 2021-09-27 | 18.34 | $0.07 | 251182 |
| 2021-09-24 | 18.20 | $0.06 | 40088 |
| 2021-09-23 | 18.42 | $0.06 | 163200 |
| 2021-09-22 | 18.65 | $0.06 | 215513 |
| 2021-09-21 | 18.46 | $0.06 | 95341 |
| 2021-09-20 | 18.43 | $0.06 | 18950 |
| 2021-09-17 | 18.41 | $0.06 | 128442 |
| 2021-09-16 | 18.25 | $0.06 | 62250 |
| 2021-09-15 | 18.10 | $0.06 | 26931 |
| 2021-09-14 | 17.93 | $0.06 | 701502 |
| 2021-09-13 | 17.75 | $0.06 | 203836 |
| 2021-09-10 | 17.19 | $0.07 | 347904 |
| 2021-09-09 | 16.16 | $0.07 | 344314 |
| 2021-09-08 | 14.70 | $0.08 | 1.3M |
| 2021-09-07 | 13.11 | $0.07 | 313885 |
| 2021-09-03 | 12.35 | $0.07 | 326728 |
| 2021-09-02 | 11.63 | $0.07 | 627989 |
| 2021-09-01 | 10.89 | $0.06 | 1.1M |
| 2021-08-31 | 10.24 | $0.05 | 348441 |
| 2021-08-30 | 10.59 | $0.05 | 299718 |
| 2021-08-27 | 10.96 | $0.05 | 274939 |
| 2021-08-26 | 11.47 | $0.05 | 313846 |
| 2021-08-25 | 12.01 | $0.05 | 894963 |
| 2021-08-24 | 11.98 | $0.05 | 368315 |
| 2021-08-23 | 12.59 | $0.05 | 303570 |
| 2021-08-20 | 13.04 | $0.04 | 871385 |
| 2021-08-19 | 13.52 | $0.05 | 225762 |
| 2021-08-18 | 13.52 | $0.04 | 162985 |
| 2021-08-17 | 13.52 | $0.05 | 137840 |
| 2021-08-16 | 13.41 | $0.05 | 126040 |
| 2021-08-13 | 13.70 | $0.05 | 377845 |
| 2021-08-12 | 14.01 | $0.05 | 144500 |
| 2021-08-11 | 13.89 | $0.05 | 179000 |
| 2021-08-10 | 13.76 | $0.05 | 159186 |
| 2021-08-09 | 13.62 | $0.05 | 633150 |
| 2021-08-06 | 13.14 | $0.05 | 213499 |
| 2021-08-05 | 12.69 | $0.05 | 308455 |
| 2021-08-04 | 12.22 | $0.04 | 163790 |
| 2021-08-03 | 12.07 | $0.04 | 295447 |
| 2021-08-02 | 11.93 | $0.04 | 175294 |
| 2021-07-30 | 11.55 | $0.05 | 43716 |
| 2021-07-29 | 11.22 | $0.05 | 225500 |
| 2021-07-28 | 10.87 | $0.05 | 242480 |
| 2021-07-27 | 10.41 | $0.05 | 84980 |
| 2021-07-26 | 9.91 | $0.05 | 476503 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected