Is Nuveen Large Cap Select Fund Class C (FLYCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Large Cap Select Fund Class C (FLYCX) research center and poll results.
NASDAQ : FLYCX
Nuveen Large Cap Select Fund Class C
$40.39 USD
$0.17 (0.42%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $49.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.02
- Year Low
- $34.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
40.19
2026-07-16
Close Price
$40.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.52
Average
32.70
Maximum
40.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.19 | $40.12 | — |
| 2026-07-15 | 40.21 | $40.39 | — |
| 2026-07-14 | 40.24 | $40.22 | — |
| 2026-07-13 | 40.24 | $40.01 | — |
| 2026-07-10 | 40.23 | $40.41 | — |
| 2026-07-09 | 40.16 | $40.16 | — |
| 2026-07-08 | 40.15 | $39.82 | — |
| 2026-07-07 | 40.15 | $39.98 | — |
| 2026-07-06 | 40.13 | $40.19 | — |
| 2026-07-02 | 40.17 | $40.04 | — |
| 2026-07-01 | 40.20 | $40.18 | — |
| 2026-06-30 | 40.24 | $40.38 | — |
| 2026-06-29 | 40.26 | $40.11 | — |
| 2026-06-26 | 40.29 | $39.74 | — |
| 2026-06-25 | 40.33 | $40.04 | — |
| 2026-06-24 | 40.36 | $40.04 | — |
| 2026-06-23 | 40.38 | $40.02 | — |
| 2026-06-22 | 40.38 | $40.69 | — |
| 2026-06-18 | 40.35 | $40.90 | — |
| 2026-06-17 | 40.31 | $40.26 | — |
| 2026-06-16 | 40.28 | $40.69 | — |
| 2026-06-15 | 40.24 | $40.94 | — |
| 2026-06-12 | 40.21 | $40.11 | — |
| 2026-06-11 | 40.25 | $39.90 | — |
| 2026-06-10 | 40.27 | $39.07 | — |
| 2026-06-09 | 40.33 | $39.89 | — |
| 2026-06-08 | 40.35 | $39.88 | — |
| 2026-06-05 | 40.37 | $39.59 | — |
| 2026-06-04 | 40.39 | $40.83 | — |
| 2026-06-03 | 40.36 | $40.75 | — |
| 2026-06-02 | 40.30 | $41.02 | — |
| 2026-06-01 | 40.21 | $40.76 | — |
| 2026-05-29 | 40.14 | $40.64 | — |
| 2026-05-28 | 40.08 | $40.62 | — |
| 2026-05-27 | 39.99 | $40.52 | — |
| 2026-05-26 | 39.91 | $40.44 | — |
| 2026-05-22 | 39.85 | $40.16 | — |
| 2026-05-21 | 39.80 | $40.09 | — |
| 2026-05-20 | 39.73 | $40.03 | — |
| 2026-05-19 | 39.67 | $39.60 | — |
| 2026-05-18 | 39.60 | $40.02 | — |
| 2026-05-15 | 39.53 | $40.27 | — |
| 2026-05-14 | 39.45 | $40.83 | — |
| 2026-05-13 | 39.32 | $40.44 | — |
| 2026-05-12 | 39.20 | $40.20 | — |
| 2026-05-11 | 39.08 | $40.33 | — |
| 2026-05-08 | 38.94 | $40.29 | — |
| 2026-05-07 | 38.78 | $39.94 | — |
| 2026-05-06 | 38.64 | $40.21 | — |
| 2026-05-05 | 38.47 | $39.57 | — |
| 2026-05-04 | 38.29 | $39.25 | — |
| 2026-05-01 | 38.11 | $39.41 | — |
| 2026-04-30 | 37.91 | $39.34 | — |
| 2026-04-29 | 37.71 | $38.95 | — |
| 2026-04-28 | 37.52 | $38.89 | — |
| 2026-04-27 | 37.27 | $39.14 | — |
| 2026-04-24 | 37.03 | $39.11 | — |
| 2026-04-23 | 36.81 | $38.78 | — |
| 2026-04-22 | 36.65 | $38.74 | — |
| 2026-04-21 | 36.48 | $38.36 | — |
| 2026-04-20 | 36.34 | $38.56 | — |
| 2026-04-17 | 36.16 | $38.69 | — |
| 2026-04-16 | 36.01 | $38.16 | — |
| 2026-04-15 | 35.88 | $38.06 | — |
| 2026-04-14 | 35.78 | $37.91 | — |
| 2026-04-13 | 35.68 | $37.51 | — |
| 2026-04-10 | 35.58 | $37.11 | — |
| 2026-04-09 | 35.51 | $37.09 | — |
| 2026-04-08 | 35.48 | $36.85 | — |
| 2026-04-07 | 35.45 | $35.81 | — |
| 2026-04-06 | 35.49 | $35.63 | — |
| 2026-04-02 | 35.51 | $35.44 | — |
| 2026-04-01 | 35.58 | $35.37 | — |
| 2026-03-31 | 35.66 | $35.09 | — |
| 2026-03-30 | 35.74 | $34.04 | — |
| 2026-03-27 | 35.90 | $34.21 | — |
| 2026-03-26 | 36.05 | $34.85 | — |
| 2026-03-25 | 36.18 | $35.58 | — |
| 2026-03-24 | 36.28 | $35.37 | — |
| 2026-03-23 | 36.38 | $35.41 | — |
| 2026-03-20 | 36.46 | $35.04 | — |
| 2026-03-19 | 36.58 | $35.59 | — |
| 2026-03-18 | 36.66 | $35.59 | — |
| 2026-03-17 | 36.74 | $36.06 | — |
| 2026-03-16 | 36.80 | $35.93 | — |
| 2026-03-13 | 36.86 | $35.60 | — |
| 2026-03-12 | 36.93 | $35.72 | — |
| 2026-03-11 | 37.03 | $36.35 | — |
| 2026-03-10 | 37.09 | $36.41 | — |
| 2026-03-09 | 37.15 | $36.52 | — |
| 2026-03-06 | 37.20 | $36.11 | — |
| 2026-03-05 | 37.23 | $36.76 | — |
| 2026-03-04 | 37.25 | $36.98 | — |
| 2026-03-03 | 37.25 | $36.76 | — |
| 2026-03-02 | 37.29 | $37.22 | — |
| 2026-02-27 | 37.29 | $37.19 | — |
| 2026-02-26 | 37.31 | $37.39 | — |
| 2026-02-25 | 37.31 | $37.66 | — |
| 2026-02-24 | 37.30 | $37.30 | — |
| 2026-02-23 | 37.31 | $37.03 | — |
| 2026-02-20 | 37.32 | $37.41 | — |
| 2026-02-19 | 37.32 | $37.17 | — |
| 2026-02-18 | 37.32 | $37.29 | — |
| 2026-02-17 | 37.29 | $37.16 | — |
| 2026-02-13 | 37.31 | $37.07 | — |
| 2026-02-12 | 37.34 | $37.05 | — |
| 2026-02-11 | 37.36 | $37.71 | — |
| 2026-02-10 | 37.35 | $37.58 | — |
| 2026-02-09 | 37.36 | $37.61 | — |
| 2026-02-06 | 37.38 | $37.47 | — |
| 2026-02-05 | 37.39 | $36.79 | — |
| 2026-02-04 | 37.43 | $37.09 | — |
| 2026-02-03 | 37.47 | $37.08 | — |
| 2026-02-02 | 37.50 | $37.49 | — |
| 2026-01-30 | 37.49 | $37.27 | — |
| 2026-01-29 | 37.48 | $37.48 | — |
| 2026-01-28 | 37.47 | $37.53 | — |
| 2026-01-27 | 37.47 | $37.51 | — |
| 2026-01-26 | 37.47 | $37.46 | — |
| 2026-01-23 | 37.47 | $37.25 | — |
| 2026-01-22 | 37.48 | $37.35 | — |
| 2026-01-21 | 37.47 | $37.13 | — |
| 2026-01-20 | 37.46 | $36.74 | — |
| 2026-01-16 | 37.45 | $37.62 | — |
| 2026-01-15 | 37.39 | $37.61 | — |
| 2026-01-14 | 37.35 | $37.38 | — |
| 2026-01-13 | 37.32 | $37.65 | — |
| 2026-01-12 | 37.43 | $37.78 | — |
| 2026-01-09 | 37.57 | $37.92 | — |
| 2026-01-08 | 37.69 | $37.70 | — |
| 2026-01-07 | 37.80 | $37.63 | — |
| 2026-01-06 | 37.91 | $37.87 | — |
| 2026-01-05 | 38.02 | $37.60 | — |
| 2026-01-02 | 38.14 | $37.24 | — |
| 2025-12-31 | 38.27 | $37.09 | — |
| 2025-12-30 | 38.42 | $37.38 | — |
| 2025-12-29 | 38.54 | $37.43 | — |
| 2025-12-26 | 38.68 | $37.55 | — |
| 2025-12-24 | 38.81 | $37.50 | — |
| 2025-12-23 | 38.92 | $37.39 | — |
| 2025-12-22 | 39.02 | $37.18 | — |
| 2025-12-19 | 39.10 | $36.92 | — |
| 2025-12-18 | 39.17 | $36.62 | — |
| 2025-12-17 | 39.27 | $36.36 | — |
| 2025-12-16 | 39.39 | $36.75 | — |
| 2025-12-15 | 39.49 | $36.85 | — |
| 2025-12-12 | 39.62 | $39.85 | — |
| 2025-12-11 | 39.59 | $40.48 | — |
| 2025-12-10 | 39.57 | $40.31 | — |
| 2025-12-09 | 39.55 | $39.94 | — |
| 2025-12-08 | 39.55 | $39.94 | — |
| 2025-12-05 | 39.51 | $40.06 | — |
| 2025-12-04 | 39.47 | $39.95 | — |
| 2025-12-03 | 39.45 | $39.91 | — |
| 2025-12-02 | 39.43 | $39.95 | — |
| 2025-12-01 | 39.42 | $39.91 | — |
| 2025-11-28 | 39.41 | $40.21 | — |
| 2025-11-26 | 39.38 | $40.03 | — |
| 2025-11-25 | 39.39 | $39.83 | — |
| 2025-11-24 | 39.41 | $39.37 | — |
| 2025-11-21 | 39.44 | $38.76 | — |
| 2025-11-20 | 39.48 | $38.24 | — |
| 2025-11-19 | 39.53 | $38.76 | — |
| 2025-11-18 | 39.55 | $38.60 | — |
| 2025-11-17 | 39.58 | $38.94 | — |
| 2025-11-14 | 39.60 | $39.27 | — |
| 2025-11-13 | 39.58 | $39.37 | — |
| 2025-11-12 | 39.54 | $40.04 | — |
| 2025-11-11 | 39.49 | $39.93 | — |
| 2025-11-10 | 39.43 | $39.86 | — |
| 2025-11-07 | 39.37 | $39.29 | — |
| 2025-11-06 | 39.31 | $39.17 | — |
| 2025-11-05 | 39.31 | $39.56 | — |
| 2025-11-04 | 39.30 | $39.44 | — |
| 2025-11-03 | 39.28 | $39.80 | — |
| 2025-10-31 | 39.26 | $39.73 | — |
| 2025-10-30 | 39.23 | $39.67 | — |
| 2025-10-29 | 39.21 | $40.22 | — |
| 2025-10-28 | 39.15 | $40.13 | — |
| 2025-10-27 | 39.09 | $40.05 | — |
| 2025-10-24 | 39.03 | $39.59 | — |
| 2025-10-23 | 38.98 | $39.25 | — |
| 2025-10-22 | 38.94 | $39.04 | — |
| 2025-10-21 | 38.92 | $39.27 | — |
| 2025-10-20 | 38.90 | $39.25 | — |
| 2025-10-17 | 38.89 | $38.86 | — |
| 2025-10-16 | 38.89 | $38.64 | — |
| 2025-10-15 | 38.90 | $38.97 | — |
| 2025-10-14 | 38.88 | $38.78 | — |
| 2025-10-13 | 38.88 | $38.71 | — |
| 2025-10-10 | 38.88 | $38.10 | — |
| 2025-10-09 | 38.91 | $39.14 | — |
| 2025-10-08 | 38.89 | $39.30 | — |
| 2025-10-07 | 38.85 | $39.10 | — |
| 2025-10-06 | 38.81 | $39.33 | — |
| 2025-10-03 | 38.76 | $39.25 | — |
| 2025-10-02 | 38.71 | $39.19 | — |
| 2025-10-01 | 38.66 | $39.12 | — |
| 2025-09-30 | 38.59 | $38.87 | — |
| 2025-09-29 | 38.53 | $38.76 | — |
| 2025-09-26 | 38.49 | $38.70 | — |
| 2025-09-25 | 38.46 | $38.43 | — |
| 2025-09-24 | 38.44 | $38.65 | — |
| 2025-09-23 | 38.41 | $38.81 | — |
| 2025-09-22 | 38.36 | $39.07 | — |
| 2025-09-19 | 38.30 | $38.95 | — |
| 2025-09-18 | 38.22 | $38.85 | — |
| 2025-09-17 | 38.16 | $38.55 | — |
| 2025-09-16 | 38.11 | $38.64 | — |
| 2025-09-15 | 38.07 | $38.83 | — |
| 2025-09-12 | 38.02 | $38.70 | — |
| 2025-09-11 | 37.98 | $38.79 | — |
| 2025-09-10 | 37.94 | $38.49 | — |
| 2025-09-09 | 37.91 | $38.31 | — |
| 2025-09-08 | 37.86 | $38.23 | — |
| 2025-09-05 | 37.82 | $38.17 | — |
| 2025-09-04 | 37.77 | $38.22 | — |
| 2025-09-03 | 37.70 | $37.83 | — |
| 2025-09-02 | 37.65 | $37.68 | — |
| 2025-08-29 | 37.62 | $37.88 | — |
| 2025-08-28 | 37.55 | $38.17 | — |
| 2025-08-27 | 37.49 | $38.03 | — |
| 2025-08-26 | 37.45 | $37.91 | — |
| 2025-08-25 | 37.41 | $37.84 | — |
| 2025-08-22 | 37.39 | $38.02 | — |
| 2025-08-21 | 37.35 | $37.35 | — |
| 2025-08-20 | 37.34 | $37.52 | — |
| 2025-08-19 | 37.32 | $37.64 | — |
| 2025-08-18 | 37.27 | $37.80 | — |
| 2025-08-15 | 37.23 | $37.83 | — |
| 2025-08-14 | 37.18 | $37.98 | — |
| 2025-08-13 | 37.13 | $37.97 | — |
| 2025-08-12 | 37.06 | $37.87 | — |
| 2025-08-11 | 37.00 | $37.33 | — |
| 2025-08-08 | 36.96 | $37.41 | — |
| 2025-08-07 | 36.92 | $37.07 | — |
| 2025-08-06 | 36.90 | $36.94 | — |
| 2025-08-05 | 36.89 | $36.78 | — |
| 2025-08-04 | 36.87 | $36.97 | — |
| 2025-08-01 | 36.84 | $36.47 | — |
| 2025-07-31 | 36.86 | $37.07 | — |
| 2025-07-30 | 36.82 | $37.18 | — |
| 2025-07-29 | 36.77 | $37.22 | — |
| 2025-07-28 | 36.72 | $37.36 | — |
| 2025-07-25 | 36.66 | $37.32 | — |
| 2025-07-24 | 36.59 | $37.10 | — |
| 2025-07-23 | 36.51 | $37.05 | — |
| 2025-07-22 | 36.43 | $36.77 | — |
| 2025-07-21 | 36.34 | $36.85 | — |
| 2025-07-18 | 36.23 | $36.84 | — |
| 2025-07-17 | 36.12 | $36.95 | — |
| 2025-07-16 | 36.02 | $36.68 | — |
| 2025-07-15 | 35.93 | $36.60 | — |
| 2025-07-14 | 35.84 | $36.63 | — |
| 2025-07-11 | 35.77 | $36.60 | — |
| 2025-07-10 | 35.69 | $36.70 | — |
| 2025-07-09 | 35.60 | $36.67 | — |
| 2025-07-08 | 35.51 | $36.38 | — |
| 2025-07-07 | 35.44 | $36.44 | — |
| 2025-07-03 | 35.34 | $36.72 | — |
| 2025-07-02 | 35.23 | $36.35 | — |
| 2025-07-01 | 35.14 | $36.23 | — |
| 2025-06-30 | 35.04 | $36.24 | — |
| 2025-06-27 | 34.94 | $36.11 | — |
| 2025-06-26 | 34.84 | $35.87 | — |
| 2025-06-25 | 34.75 | $35.49 | — |
| 2025-06-24 | 34.69 | $35.48 | — |
| 2025-06-23 | 34.59 | $34.90 | — |
| 2025-06-20 | 34.53 | $34.65 | — |
| 2025-06-18 | 34.48 | $34.77 | — |
| 2025-06-17 | 34.46 | $34.80 | — |
| 2025-06-16 | 34.44 | $35.06 | — |
| 2025-06-13 | 34.41 | $34.67 | — |
| 2025-06-12 | 34.39 | $35.18 | — |
| 2025-06-11 | 34.33 | $35.00 | — |
| 2025-06-10 | 34.29 | $35.00 | — |
| 2025-06-09 | 34.24 | $34.90 | — |
| 2025-06-06 | 34.14 | $34.88 | — |
| 2025-06-05 | 34.04 | $34.54 | — |
| 2025-06-04 | 33.93 | $34.55 | — |
| 2025-06-03 | 33.83 | $34.51 | — |
| 2025-06-02 | 33.73 | $34.27 | — |
| 2025-05-30 | 33.65 | $34.18 | — |
| 2025-05-29 | 33.55 | $34.19 | — |
| 2025-05-28 | 33.44 | $34.04 | — |
| 2025-05-27 | 33.32 | $34.20 | — |
| 2025-05-23 | 33.19 | $33.46 | — |
| 2025-05-22 | 33.10 | $33.70 | — |
| 2025-05-21 | 32.99 | $33.73 | — |
| 2025-05-20 | 32.85 | $34.33 | — |
| 2025-05-19 | 32.65 | $34.48 | — |
| 2025-05-16 | 32.40 | $34.40 | — |
| 2025-05-15 | 32.19 | $34.16 | — |
| 2025-05-14 | 32.01 | $34.17 | — |
| 2025-05-13 | 31.85 | $34.11 | — |
| 2025-05-12 | 31.71 | $33.93 | — |
| 2025-05-09 | 31.56 | $32.88 | — |
| 2025-05-08 | 31.44 | $32.94 | — |
| 2025-05-07 | 31.37 | $32.44 | — |
| 2025-05-06 | 31.20 | $32.44 | — |
| 2025-05-05 | 31.04 | $32.54 | — |
| 2025-05-02 | 30.89 | $32.71 | — |
| 2025-05-01 | 30.81 | $32.20 | — |
| 2025-04-30 | 30.84 | $31.85 | — |
| 2025-04-29 | 30.88 | $31.78 | — |
| 2025-04-28 | 30.91 | $31.58 | — |
| 2025-04-25 | 30.95 | $31.60 | — |
| 2025-04-24 | 31.02 | $31.51 | — |
| 2025-04-23 | 31.10 | $30.90 | — |
| 2025-04-22 | 31.23 | $30.29 | — |
| 2025-04-21 | 31.39 | $29.51 | — |
| 2025-04-17 | 31.57 | $30.27 | — |
| 2025-04-16 | 31.71 | $30.48 | — |
| 2025-04-15 | 31.84 | $31.08 | — |
| 2025-04-14 | 31.93 | $31.18 | — |
| 2025-04-11 | 32.03 | $31.00 | — |
| 2025-04-10 | 32.12 | $30.50 | — |
| 2025-04-09 | 32.21 | $31.55 | — |
| 2025-04-08 | 32.27 | $28.95 | — |
| 2025-04-07 | 32.45 | $29.38 | — |
| 2025-04-04 | 32.62 | $29.42 | — |
| 2025-04-03 | 32.83 | $31.19 | — |
| 2025-04-02 | 32.94 | $32.81 | — |
| 2025-04-01 | 33.00 | $32.59 | — |
| 2025-03-31 | 33.05 | $32.42 | — |
| 2025-03-28 | 33.14 | $32.30 | — |
| 2025-03-27 | 33.26 | $32.97 | — |
| 2025-03-26 | 33.32 | $33.16 | — |
| 2025-03-25 | 33.41 | $33.55 | — |
| 2025-03-24 | 33.47 | $33.54 | — |
| 2025-03-21 | 33.55 | $33.03 | — |
| 2025-03-20 | 33.65 | $33.08 | — |
| 2025-03-19 | 33.79 | $33.15 | — |
| 2025-03-18 | 33.93 | $32.81 | — |
| 2025-03-17 | 34.07 | $33.12 | — |
| 2025-03-14 | 34.21 | $32.90 | — |
| 2025-03-13 | 34.35 | $32.25 | — |
| 2025-03-12 | 34.52 | $32.69 | — |
| 2025-03-11 | 34.67 | $32.56 | — |
| 2025-03-10 | 34.83 | $32.77 | — |
| 2025-03-07 | 34.97 | $33.67 | — |
| 2025-03-06 | 35.08 | $33.40 | — |
| 2025-03-05 | 35.20 | $34.01 | — |
| 2025-03-04 | 35.28 | $33.64 | — |
| 2025-03-03 | 35.37 | $34.10 | — |
| 2025-02-28 | 35.46 | $34.78 | — |
| 2025-02-27 | 35.52 | $34.24 | — |
| 2025-02-26 | 35.60 | $34.87 | — |
| 2025-02-25 | 35.65 | $34.84 | — |
| 2025-02-24 | 35.69 | $34.99 | — |
| 2025-02-21 | 35.77 | $35.15 | — |
| 2025-02-20 | 35.83 | $35.80 | — |
| 2025-02-19 | 35.86 | $35.92 | — |
| 2025-02-18 | 35.87 | $35.79 | — |
| 2025-02-14 | 35.86 | $35.79 | — |
| 2025-02-13 | 35.84 | $35.79 | — |
| 2025-02-12 | 35.82 | $35.52 | — |
| 2025-02-11 | 35.78 | $35.75 | — |
| 2025-02-10 | 35.74 | $35.77 | — |
| 2025-02-07 | 35.68 | $35.50 | — |
| 2025-02-06 | 35.67 | $35.87 | — |
| 2025-02-05 | 35.64 | $35.86 | — |
| 2025-02-04 | 35.62 | $35.64 | — |
| 2025-02-03 | 35.61 | $35.49 | — |
| 2025-01-31 | 35.58 | $35.81 | — |
| 2025-01-30 | 35.54 | $35.94 | — |
| 2025-01-29 | 35.50 | $35.82 | — |
| 2025-01-28 | 35.48 | $35.97 | — |
| 2025-01-27 | 35.48 | $35.64 | — |
| 2025-01-24 | 35.49 | $36.49 | — |
| 2025-01-23 | 35.44 | $36.53 | — |
| 2025-01-22 | 35.38 | $36.33 | — |
| 2025-01-21 | 35.31 | $36.04 | — |
| 2025-01-17 | 35.26 | $35.65 | — |
| 2025-01-16 | 35.28 | $35.33 | — |
| 2025-01-15 | 35.33 | $35.43 | — |
| 2025-01-14 | 35.61 | $34.83 | — |
| 2025-01-13 | 35.92 | $34.76 | — |
| 2025-01-10 | 36.24 | $34.74 | — |
| 2025-01-08 | 36.55 | $35.23 | — |
| 2025-01-07 | 36.84 | $35.17 | — |
| 2025-01-06 | 37.15 | $35.62 | — |
| 2025-01-03 | 37.43 | $35.35 | — |
| 2025-01-02 | 37.73 | $34.90 | — |
| 2024-12-31 | 38.04 | $34.97 | — |
| 2024-12-30 | 38.34 | $35.12 | — |
| 2024-12-27 | 38.63 | $35.49 | — |
| 2024-12-26 | 38.88 | $35.93 | — |
| 2024-12-24 | 39.13 | $35.90 | — |
| 2024-12-23 | 39.37 | $35.56 | — |
| 2024-12-20 | 39.63 | $35.24 | — |
| 2024-12-19 | 39.89 | $34.92 | — |
| 2024-12-18 | 40.17 | $34.98 | — |
| 2024-12-17 | 40.45 | $36.05 | — |
| 2024-12-16 | 40.66 | $36.33 | — |
| 2024-12-13 | 40.85 | $41.10 | — |
| 2024-12-12 | 40.83 | $40.99 | — |
| 2024-12-11 | 40.83 | $41.25 | — |
| 2024-12-10 | 40.81 | $40.85 | — |
| 2024-12-09 | 40.82 | $41.14 | — |
| 2024-12-06 | 40.81 | $41.33 | — |
| 2024-12-05 | 40.78 | $41.25 | — |
| 2024-12-04 | 40.73 | $41.38 | — |
| 2024-12-03 | 40.63 | $40.99 | — |
| 2024-12-02 | 40.52 | $40.98 | — |
| 2024-11-29 | 40.42 | $40.84 | — |
| 2024-11-27 | 40.31 | $40.59 | — |
| 2024-11-26 | 40.25 | $40.93 | — |
| 2024-11-25 | 40.18 | $40.75 | — |
| 2024-11-22 | 40.11 | $40.64 | — |
| 2024-11-21 | 40.04 | $40.56 | — |
| 2024-11-20 | 39.98 | $40.42 | — |
| 2024-11-19 | 39.92 | $40.55 | — |
| 2024-11-18 | 39.88 | $40.36 | — |
| 2024-11-15 | 39.85 | $40.14 | — |
| 2024-11-14 | 39.83 | $40.68 | — |
| 2024-11-13 | 39.78 | $40.90 | — |
| 2024-11-12 | 39.71 | $40.93 | — |
| 2024-11-11 | 39.64 | $41.06 | — |
| 2024-11-08 | 39.58 | $40.86 | — |
| 2024-11-07 | 39.51 | $40.74 | — |
| 2024-11-06 | 39.44 | $40.37 | — |
| 2024-11-05 | 39.38 | $39.37 | — |
| 2024-11-04 | 39.37 | $38.79 | — |
| 2024-11-01 | 39.36 | $38.84 | — |
| 2024-10-31 | 39.37 | $38.69 | — |
| 2024-10-30 | 39.37 | $39.47 | — |
| 2024-10-29 | 39.32 | $39.54 | — |
| 2024-10-28 | 39.28 | $39.32 | — |
| 2024-10-25 | 39.27 | $39.22 | — |
| 2024-10-24 | 39.25 | $39.25 | — |
| 2024-10-23 | 39.24 | $39.33 | — |
| 2024-10-22 | 39.22 | $39.73 | — |
| 2024-10-21 | 39.17 | $39.67 | — |
| 2024-10-18 | 39.12 | $39.75 | — |
| 2024-10-17 | 39.07 | $39.69 | — |
| 2024-10-16 | 39.02 | $39.65 | — |
| 2024-10-15 | 38.94 | $39.38 | — |
| 2024-10-14 | 38.88 | $39.86 | — |
| 2024-10-11 | 38.79 | $39.53 | — |
| 2024-10-10 | 38.72 | $39.27 | — |
| 2024-10-09 | 38.65 | $39.33 | — |
| 2024-10-08 | 38.56 | $39.03 | — |
| 2024-10-07 | 38.46 | $38.68 | — |
| 2024-10-04 | 38.37 | $38.98 | — |
| 2024-10-03 | 38.25 | $38.62 | — |
| 2024-10-02 | 38.17 | $38.62 | — |
| 2024-10-01 | 38.10 | $38.63 | — |
| 2024-09-30 | 38.04 | $39.12 | — |
| 2024-09-27 | 38.00 | $38.96 | — |
| 2024-09-26 | 37.94 | $39.05 | — |
| 2024-09-25 | 37.87 | $38.81 | — |
| 2024-09-24 | 37.83 | $38.79 | — |
| 2024-09-23 | 37.79 | $38.73 | — |
| 2024-09-20 | 37.76 | $38.63 | — |
| 2024-09-19 | 37.71 | $38.75 | — |
| 2024-09-18 | 37.67 | $38.07 | — |
| 2024-09-17 | 37.66 | $38.13 | — |
| 2024-09-16 | 37.65 | $38.10 | — |
| 2024-09-13 | 37.63 | $38.09 | — |
| 2024-09-12 | 37.61 | $37.85 | — |
| 2024-09-11 | 37.57 | $37.50 | — |
| 2024-09-10 | 37.54 | $37.08 | — |
| 2024-09-09 | 37.50 | $36.87 | — |
| 2024-09-06 | 37.47 | $36.51 | — |
| 2024-09-05 | 37.44 | $37.17 | — |
| 2024-09-04 | 37.34 | $37.25 | — |
| 2024-09-03 | 37.25 | $37.37 | — |
| 2024-08-30 | 37.14 | $38.19 | — |
| 2024-08-29 | 37.05 | $37.79 | — |
| 2024-08-28 | 37.01 | $37.75 | — |
| 2024-08-27 | 37.00 | $37.98 | — |
| 2024-08-26 | 36.96 | $37.95 | — |
| 2024-08-23 | 36.92 | $38.10 | — |
| 2024-08-22 | 36.87 | $37.68 | — |
| 2024-08-21 | 36.83 | $38.02 | — |
| 2024-08-20 | 36.78 | $37.86 | — |
| 2024-08-19 | 36.78 | $37.97 | — |
| 2024-08-16 | 36.78 | $37.67 | — |
| 2024-08-15 | 36.78 | $37.64 | — |
| 2024-08-14 | 36.79 | $37.04 | — |
| 2024-08-13 | 36.84 | $36.87 | — |
| 2024-08-12 | 36.94 | $36.26 | — |
| 2024-08-09 | 37.06 | $36.23 | — |
| 2024-08-08 | 37.18 | $36.01 | — |
| 2024-08-07 | 37.30 | $35.16 | — |
| 2024-08-06 | 37.48 | $35.48 | — |
| 2024-08-05 | 37.62 | $35.16 | — |
| 2024-08-02 | 37.78 | $36.30 | — |
| 2024-08-01 | 37.88 | $37.06 | — |
| 2024-07-31 | 37.93 | $37.64 | — |
| 2024-07-30 | 37.95 | $37.03 | — |
| 2024-07-29 | 37.98 | $37.19 | — |
| 2024-07-26 | 38.01 | $37.17 | — |
| 2024-07-25 | 38.04 | $36.75 | — |
| 2024-07-24 | 38.10 | $37.08 | — |
| 2024-07-23 | 38.13 | $37.96 | — |
| 2024-07-22 | 38.12 | $37.96 | — |
| 2024-07-19 | 38.11 | $37.59 | — |
| 2024-07-18 | 38.12 | $37.80 | — |
| 2024-07-17 | 38.13 | $38.13 | — |
| 2024-07-16 | 38.12 | $38.82 | — |
| 2024-07-15 | 38.06 | $38.63 | — |
| 2024-07-12 | 38.01 | $38.59 | — |
| 2024-07-11 | 37.96 | $38.46 | — |
| 2024-07-10 | 37.90 | $38.79 | — |
| 2024-07-09 | 37.82 | $38.34 | — |
| 2024-07-08 | 37.75 | $38.32 | — |
| 2024-07-05 | 37.68 | $38.25 | — |
| 2024-07-03 | 37.62 | $38.16 | — |
| 2024-07-02 | 37.53 | $37.97 | — |
| 2024-07-01 | 37.46 | $37.73 | — |
| 2024-06-28 | 37.39 | $37.68 | — |
| 2024-06-27 | 37.32 | $37.80 | — |
| 2024-06-26 | 37.26 | $37.84 | — |
| 2024-06-25 | 37.21 | $37.82 | — |
| 2024-06-24 | 37.16 | $37.65 | — |
| 2024-06-21 | 37.10 | $37.74 | — |
| 2024-06-20 | 37.05 | $37.88 | — |
| 2024-06-18 | 37.00 | $38.04 | — |
| 2024-06-17 | 36.94 | $37.91 | — |
| 2024-06-14 | 36.87 | $37.63 | — |
| 2024-06-13 | 36.82 | $37.69 | — |
| 2024-06-12 | 36.77 | $37.54 | — |
| 2024-06-11 | 36.71 | $37.15 | — |
| 2024-06-10 | 36.66 | $37.20 | — |
| 2024-06-07 | 36.60 | $36.96 | — |
| 2024-06-06 | 36.56 | $36.97 | — |
| 2024-06-05 | 36.51 | $37.03 | — |
| 2024-06-04 | 36.44 | $36.44 | — |
| 2024-06-03 | 36.40 | $36.42 | — |
| 2024-05-31 | 36.34 | $36.46 | — |
| 2024-05-30 | 36.26 | $36.27 | — |
| 2024-05-29 | 36.18 | $36.58 | — |
| 2024-05-28 | 36.08 | $36.83 | — |
| 2024-05-24 | 36.01 | $36.79 | — |
| 2024-05-23 | 35.93 | $36.55 | — |
| 2024-05-22 | 35.85 | $36.74 | — |
| 2024-05-21 | 35.76 | $36.85 | — |
| 2024-05-20 | 35.67 | $36.75 | — |
| 2024-05-17 | 35.55 | $36.62 | — |
| 2024-05-16 | 35.43 | $36.56 | — |
| 2024-05-15 | 35.32 | $36.78 | — |
| 2024-05-14 | 35.22 | $36.28 | — |
| 2024-05-13 | 35.15 | $36.07 | — |
| 2024-05-10 | 35.09 | $36.13 | — |
| 2024-05-09 | 35.05 | $36.05 | — |
| 2024-05-08 | 35.04 | $35.91 | — |
| 2024-05-07 | 35.02 | $35.73 | — |
| 2024-05-06 | 35.03 | $35.70 | — |
| 2024-05-03 | 35.05 | $35.23 | — |
| 2024-05-02 | 35.09 | $34.85 | — |
| 2024-05-01 | 35.12 | $34.58 | — |
| 2024-04-30 | 35.19 | $34.68 | — |
| 2024-04-29 | 35.24 | $35.30 | — |
| 2024-04-26 | 35.28 | $35.33 | — |
| 2024-04-25 | 35.31 | $34.83 | — |
| 2024-04-24 | 35.37 | $34.99 | — |
| 2024-04-23 | 35.40 | $34.98 | — |
| 2024-04-22 | 35.44 | $34.43 | — |
| 2024-04-19 | 35.51 | $34.14 | — |
| 2024-04-18 | 35.60 | $34.49 | — |
| 2024-04-17 | 35.66 | $34.61 | — |
| 2024-04-16 | 35.69 | $34.89 | — |
| 2024-04-15 | 35.70 | $34.91 | — |
| 2024-04-12 | 35.69 | $35.34 | — |
| 2024-04-11 | 35.68 | $35.85 | — |
| 2024-04-10 | 35.65 | $35.62 | — |
| 2024-04-09 | 35.62 | $35.91 | — |
| 2024-04-08 | 35.56 | $35.99 | — |
| 2024-04-05 | 35.51 | $36.01 | — |
| 2024-04-04 | 35.46 | $35.52 | — |
| 2024-04-03 | 35.43 | $35.95 | — |
| 2024-04-02 | 35.35 | $35.77 | — |
| 2024-04-01 | 35.30 | $36.01 | — |
| 2024-03-28 | 35.24 | $35.97 | — |
| 2024-03-27 | 35.16 | $35.94 | — |
| 2024-03-26 | 35.06 | $35.72 | — |
| 2024-03-25 | 34.99 | $35.80 | — |
| 2024-03-22 | 34.90 | $35.85 | — |
| 2024-03-21 | 34.83 | $35.88 | — |
| 2024-03-20 | 34.75 | $35.62 | — |
| 2024-03-19 | 34.64 | $35.25 | — |
| 2024-03-18 | 34.55 | $35.05 | — |
| 2024-03-15 | 34.48 | $34.82 | — |
| 2024-03-14 | 34.44 | $35.11 | — |
| 2024-03-13 | 34.36 | $35.13 | — |
| 2024-03-12 | 34.27 | $35.14 | — |
| 2024-03-11 | 34.21 | $34.71 | — |
| 2024-03-08 | 34.17 | $34.89 | — |
| 2024-03-07 | 34.11 | $35.15 | — |
| 2024-03-06 | 34.03 | $34.75 | — |
| 2024-03-05 | 33.96 | $34.48 | — |
| 2024-03-04 | 33.91 | $34.80 | — |
| 2024-03-01 | 33.84 | $34.69 | — |
| 2024-02-29 | 33.75 | $34.35 | — |
| 2024-02-28 | 33.65 | $34.08 | — |
| 2024-02-27 | 33.60 | $34.19 | — |
| 2024-02-26 | 33.54 | $34.14 | — |
| 2024-02-23 | 33.47 | $34.30 | — |
| 2024-02-22 | 33.39 | $34.25 | — |
| 2024-02-21 | 33.31 | $33.54 | — |
| 2024-02-20 | 33.26 | $33.47 | — |
| 2024-02-16 | 33.21 | $33.69 | — |
| 2024-02-15 | 33.15 | $33.85 | — |
| 2024-02-14 | 33.06 | $33.69 | — |
| 2024-02-13 | 32.98 | $33.33 | — |
| 2024-02-12 | 32.92 | $33.88 | — |
| 2024-02-09 | 32.84 | $33.86 | — |
| 2024-02-08 | 32.76 | $33.66 | — |
| 2024-02-07 | 32.69 | $33.63 | — |
| 2024-02-06 | 32.61 | $33.30 | — |
| 2024-02-05 | 32.56 | $33.40 | — |
| 2024-02-02 | 32.47 | $33.40 | — |
| 2024-02-01 | 32.38 | $32.92 | — |
| 2024-01-31 | 32.32 | $32.43 | — |
| 2024-01-30 | 32.30 | $33.01 | — |
| 2024-01-29 | 32.25 | $32.99 | — |
| 2024-01-26 | 32.21 | $32.73 | — |
| 2024-01-25 | 32.18 | $32.81 | — |
| 2024-01-24 | 32.15 | $32.56 | — |
| 2024-01-23 | 32.12 | $32.56 | — |
| 2024-01-22 | 32.08 | $32.53 | — |
| 2024-01-19 | 32.03 | $32.48 | — |
| 2024-01-18 | 32.00 | $32.12 | — |
| 2024-01-17 | 31.99 | $31.92 | — |
| 2024-01-16 | 31.97 | $32.12 | — |
| 2024-01-12 | 31.98 | $32.28 | — |
| 2024-01-11 | 31.97 | $32.27 | — |
| 2024-01-10 | 31.94 | $32.27 | — |
| 2024-01-09 | 31.90 | $32.13 | — |
| 2024-01-08 | 31.86 | $32.20 | — |
| 2024-01-05 | 31.82 | $31.74 | — |
| 2024-01-04 | 31.77 | $31.62 | — |
| 2024-01-03 | 31.75 | $31.69 | — |
| 2024-01-02 | 31.72 | $31.96 | — |
| 2023-12-29 | 31.68 | $32.11 | — |
| 2023-12-28 | 31.63 | $32.19 | — |
| 2023-12-27 | 31.57 | $32.13 | — |
| 2023-12-26 | 31.51 | $32.10 | — |
| 2023-12-22 | 31.45 | $31.95 | — |
| 2023-12-21 | 31.40 | $31.85 | — |
| 2023-12-20 | 31.36 | $31.49 | — |
| 2023-12-19 | 31.32 | $31.95 | — |
| 2023-12-18 | 31.27 | $31.77 | — |
| 2023-12-15 | 31.21 | $31.59 | — |
| 2023-12-14 | 31.16 | $32.26 | — |
| 2023-12-13 | 31.08 | $32.07 | — |
| 2023-12-12 | 31.00 | $31.68 | — |
| 2023-12-11 | 30.92 | $31.55 | — |
| 2023-12-08 | 30.84 | $31.39 | — |
| 2023-12-07 | 30.75 | $31.21 | — |
| 2023-12-06 | 30.67 | $30.92 | — |
| 2023-12-05 | 30.61 | $31.05 | — |
| 2023-12-04 | 30.54 | $31.09 | — |
| 2023-12-01 | 30.47 | $31.31 | — |
| 2023-11-30 | 30.37 | $31.11 | — |
| 2023-11-29 | 30.25 | $30.92 | — |
| 2023-11-28 | 30.13 | $30.88 | — |
| 2023-11-27 | 30.00 | $30.94 | — |
| 2023-11-24 | 29.85 | $30.98 | — |
| 2023-11-22 | 29.71 | $30.96 | — |
| 2023-11-21 | 29.58 | $30.79 | — |
| 2023-11-20 | 29.48 | $30.88 | — |
| 2023-11-17 | 29.36 | $30.70 | — |
| 2023-11-16 | 29.26 | $30.59 | — |
| 2023-11-15 | 29.18 | $30.53 | — |
| 2023-11-14 | 29.11 | $30.54 | — |
| 2023-11-13 | 29.07 | $30.02 | — |
| 2023-11-10 | 29.05 | $30.02 | — |
| 2023-11-09 | 29.01 | $29.52 | — |
| 2023-11-08 | 29.01 | $29.74 | — |
| 2023-11-07 | 29.01 | $29.71 | — |
| 2023-11-06 | 29.00 | $29.62 | — |
| 2023-11-03 | 28.98 | $29.58 | — |
| 2023-11-02 | 28.96 | $29.29 | — |
| 2023-11-01 | 28.93 | $28.77 | — |
| 2023-10-31 | 28.93 | $28.49 | — |
| 2023-10-30 | 28.94 | $28.35 | — |
| 2023-10-27 | 28.97 | $27.94 | — |
| 2023-10-26 | 29.03 | $28.10 | — |
| 2023-10-25 | 29.09 | $28.39 | — |
| 2023-10-24 | 29.13 | $28.81 | — |
| 2023-10-23 | 29.14 | $28.57 | — |
| 2023-10-20 | 29.18 | $28.58 | — |
| 2023-10-19 | 29.22 | $28.99 | — |
| 2023-10-18 | 29.24 | $29.22 | — |
| 2023-10-17 | 29.27 | $29.67 | — |
| 2023-10-16 | 29.29 | $29.66 | — |
| 2023-10-13 | 29.32 | $29.27 | — |
| 2023-10-12 | 29.36 | $29.47 | — |
| 2023-10-11 | 29.42 | $29.67 | — |
| 2023-10-10 | 29.45 | $29.49 | — |
| 2023-10-09 | 29.49 | $29.35 | — |
| 2023-10-06 | 29.55 | $29.19 | — |
| 2023-10-05 | 29.61 | $28.71 | — |
| 2023-10-04 | 29.69 | $28.74 | — |
| 2023-10-03 | 29.78 | $28.57 | — |
| 2023-10-02 | 29.87 | $29.06 | — |
| 2023-09-29 | 29.95 | $29.12 | — |
| 2023-09-28 | 30.03 | $29.26 | — |
| 2023-09-27 | 30.10 | $29.10 | — |
| 2023-09-26 | 30.17 | $29.03 | — |
| 2023-09-25 | 30.23 | $29.50 | — |
| 2023-09-22 | 30.25 | $29.32 | — |
| 2023-09-21 | 30.27 | $29.36 | — |
| 2023-09-20 | 30.31 | $29.85 | — |
| 2023-09-19 | 30.31 | $30.11 | — |
| 2023-09-18 | 30.30 | $30.19 | — |
| 2023-09-15 | 30.27 | $30.15 | — |
| 2023-09-14 | 30.24 | $30.54 | — |
| 2023-09-13 | 30.21 | $30.31 | — |
| 2023-09-12 | 30.19 | $30.33 | — |
| 2023-09-11 | 30.20 | $30.56 | — |
| 2023-09-08 | 30.18 | $30.44 | — |
| 2023-09-07 | 30.17 | $30.33 | — |
| 2023-09-06 | 30.16 | $30.38 | — |
| 2023-09-05 | 30.16 | $30.51 | — |
| 2023-09-01 | 30.17 | $30.70 | — |
| 2023-08-31 | 30.15 | $30.58 | — |
| 2023-08-30 | 30.13 | $30.63 | — |
| 2023-08-29 | 30.12 | $30.54 | — |
| 2023-08-28 | 30.15 | $30.18 | — |
| 2023-08-25 | 30.18 | $29.93 | — |
| 2023-08-24 | 30.23 | $29.80 | — |
| 2023-08-23 | 30.27 | $30.14 | — |
| 2023-08-22 | 30.30 | $29.80 | — |
| 2023-08-21 | 30.35 | $29.90 | — |
| 2023-08-18 | 30.39 | $29.62 | — |
| 2023-08-17 | 30.45 | $29.60 | — |
| 2023-08-16 | 30.50 | $29.82 | — |
| 2023-08-15 | 30.56 | $30.05 | — |
| 2023-08-14 | 30.60 | $30.41 | — |
| 2023-08-11 | 30.60 | $30.22 | — |
| 2023-08-10 | 30.61 | $30.25 | — |
| 2023-08-09 | 30.61 | $30.14 | — |
| 2023-08-08 | 30.61 | $30.39 | — |
| 2023-08-07 | 30.58 | $30.63 | — |
| 2023-08-04 | 30.53 | $30.29 | — |
| 2023-08-03 | 30.49 | $30.27 | — |
| 2023-08-02 | 30.44 | $30.51 | — |
| 2023-08-01 | 30.40 | $30.97 | — |
| 2023-07-31 | 30.33 | $30.94 | — |
| 2023-07-28 | 30.27 | $30.83 | — |
| 2023-07-27 | 30.20 | $30.56 | — |
| 2023-07-26 | 30.13 | $30.76 | — |
| 2023-07-25 | 30.05 | $30.85 | — |
| 2023-07-24 | 29.95 | $30.73 | — |
| 2023-07-21 | 29.86 | $30.71 | — |
| 2023-07-20 | 29.78 | $30.75 | — |
| 2023-07-19 | 29.70 | $30.90 | — |
| 2023-07-18 | 29.62 | $30.83 | — |
| 2023-07-17 | 29.55 | $30.45 | — |
| 2023-07-14 | 29.50 | $30.34 | — |
| 2023-07-13 | 29.43 | $30.44 | — |
| 2023-07-12 | 29.37 | $30.09 | — |
| 2023-07-11 | 29.30 | $29.83 | — |
| 2023-07-10 | 29.24 | $29.56 | — |
| 2023-07-07 | 29.19 | $29.42 | — |
| 2023-07-06 | 29.14 | $29.39 | — |
| 2023-07-05 | 29.10 | $29.61 | — |
| 2023-07-03 | 29.04 | $29.70 | — |
| 2023-06-30 | 28.98 | $29.70 | — |
| 2023-06-29 | 28.90 | $29.34 | — |
| 2023-06-28 | 28.82 | $29.19 | — |
| 2023-06-27 | 28.77 | $29.20 | — |
| 2023-06-26 | 28.72 | $28.83 | — |
| 2023-06-23 | 28.66 | $28.94 | — |
| 2023-06-22 | 28.59 | $29.18 | — |
| 2023-06-21 | 28.51 | $29.11 | — |
| 2023-06-20 | 28.45 | $29.21 | — |
| 2023-06-16 | 28.38 | $29.37 | — |
| 2023-06-15 | 28.31 | $29.51 | — |
| 2023-06-14 | 28.22 | $29.06 | — |
| 2023-06-13 | 28.13 | $29.06 | — |
| 2023-06-12 | 28.05 | $28.85 | — |
| 2023-06-09 | 27.98 | $28.59 | — |
| 2023-06-08 | 27.92 | $28.56 | — |
| 2023-06-07 | 27.86 | $28.44 | — |
| 2023-06-06 | 27.81 | $28.53 | — |
| 2023-06-05 | 27.76 | $28.42 | — |
| 2023-06-02 | 27.71 | $28.50 | — |
| 2023-06-01 | 27.63 | $28.05 | — |
| 2023-05-31 | 27.59 | $27.85 | — |
| 2023-05-30 | 27.57 | $28.11 | — |
| 2023-05-26 | 27.55 | $28.16 | — |
| 2023-05-25 | 27.53 | $27.74 | — |
| 2023-05-24 | 27.52 | $27.43 | — |
| 2023-05-23 | 27.50 | $27.63 | — |
| 2023-05-22 | 27.48 | $27.94 | — |
| 2023-05-19 | 27.45 | $27.88 | — |
| 2023-05-18 | 27.44 | $27.93 | — |
| 2023-05-17 | 27.41 | $27.67 | — |
| 2023-05-16 | 27.42 | $27.29 | — |
| 2023-05-15 | 27.44 | $27.51 | — |
| 2023-05-12 | 27.44 | $27.33 | — |
| 2023-05-11 | 27.46 | $27.38 | — |
| 2023-05-10 | 27.47 | $27.46 | — |
| 2023-05-09 | 27.46 | $27.40 | — |
| 2023-05-08 | 27.46 | $27.50 | — |
| 2023-05-05 | 27.45 | $27.49 | — |
| 2023-05-04 | 27.44 | $26.92 | — |
| 2023-05-03 | 27.45 | $27.16 | — |
| 2023-05-02 | 27.45 | $27.37 | — |
| 2023-05-01 | 27.45 | $27.77 | — |
| 2023-04-28 | 27.43 | $27.80 | — |
| 2023-04-27 | 27.39 | $27.61 | — |
| 2023-04-26 | 27.35 | $27.04 | — |
| 2023-04-25 | 27.32 | $27.07 | — |
| 2023-04-24 | 27.29 | $27.51 | — |
| 2023-04-21 | 27.23 | $27.53 | — |
| 2023-04-20 | 27.17 | $27.46 | — |
| 2023-04-19 | 27.11 | $27.71 | — |
| 2023-04-18 | 27.05 | $27.71 | — |
| 2023-04-17 | 26.98 | $27.67 | — |
| 2023-04-14 | 26.90 | $27.54 | — |
| 2023-04-13 | 26.84 | $27.64 | — |
| 2023-04-12 | 26.75 | $27.31 | — |
| 2023-04-11 | 26.70 | $27.35 | — |
| 2023-04-10 | 26.61 | $27.33 | — |
| 2023-04-06 | 26.55 | $27.25 | — |
| 2023-04-05 | 26.51 | $27.15 | — |
| 2023-04-04 | 26.51 | $27.18 | — |
| 2023-04-03 | 26.50 | $27.44 | — |
| 2023-03-31 | 26.50 | $27.32 | — |
| 2023-03-30 | 26.51 | $26.96 | — |
| 2023-03-29 | 26.51 | $26.82 | — |
| 2023-03-28 | 26.51 | $26.44 | — |
| 2023-03-27 | 26.54 | $26.45 | — |
| 2023-03-24 | 26.56 | $26.36 | — |
| 2023-03-23 | 26.58 | $26.23 | — |
| 2023-03-22 | 26.63 | $26.24 | — |
| 2023-03-21 | 26.66 | $26.67 | — |
| 2023-03-20 | 26.67 | $26.27 | — |
| 2023-03-17 | 26.73 | $26.01 | — |
| 2023-03-16 | 26.81 | $26.36 | — |
| 2023-03-15 | 26.89 | $25.89 | — |
| 2023-03-14 | 27.00 | $26.23 | — |
| 2023-03-13 | 27.09 | $25.68 | — |
| 2023-03-10 | 27.18 | $25.97 | — |
| 2023-03-09 | 27.27 | $26.49 | — |
| 2023-03-08 | 27.33 | $27.10 | — |
| 2023-03-07 | 27.38 | $27.07 | — |
| 2023-03-06 | 27.41 | $27.44 | — |
| 2023-03-03 | 27.43 | $27.49 | — |
| 2023-03-02 | 27.46 | $27.07 | — |
| 2023-03-01 | 27.50 | $26.82 | — |
| 2023-02-28 | 27.54 | $26.88 | — |
| 2023-02-27 | 27.56 | $26.90 | — |
| 2023-02-24 | 27.58 | $26.85 | — |
| 2023-02-23 | 27.62 | $27.13 | — |
| 2023-02-22 | 27.62 | $26.91 | — |
| 2023-02-21 | 27.63 | $26.92 | — |
| 2023-02-17 | 27.64 | $27.44 | — |
| 2023-02-16 | 27.61 | $27.61 | — |
| 2023-02-15 | 27.55 | $28.00 | — |
| 2023-02-14 | 27.47 | $28.00 | — |
| 2023-02-13 | 27.41 | $27.93 | — |
| 2023-02-10 | 27.36 | $27.63 | — |
| 2023-02-09 | 27.32 | $27.64 | — |
| 2023-02-08 | 27.27 | $27.85 | — |
| 2023-02-07 | 27.19 | $28.11 | — |
| 2023-02-06 | 27.09 | $27.62 | — |
| 2023-02-03 | 27.02 | $27.80 | — |
| 2023-02-02 | 26.91 | $28.17 | — |
| 2023-02-01 | 26.79 | $27.84 | — |
| 2023-01-31 | 26.68 | $27.59 | — |
| 2023-01-30 | 26.58 | $27.17 | — |
| 2023-01-27 | 26.51 | $27.48 | — |
| 2023-01-26 | 26.40 | $27.49 | — |
| 2023-01-25 | 26.31 | $27.16 | — |
| 2023-01-24 | 26.23 | $27.11 | — |
| 2023-01-23 | 26.15 | $27.15 | — |
| 2023-01-20 | 26.08 | $26.84 | — |
| 2023-01-19 | 26.02 | $26.32 | — |
| 2023-01-18 | 25.97 | $26.48 | — |
| 2023-01-17 | 25.93 | $26.91 | — |
| 2023-01-13 | 25.88 | $26.93 | — |
| 2023-01-12 | 25.87 | $26.79 | — |
| 2023-01-11 | 25.87 | $26.60 | — |
| 2023-01-10 | 25.86 | $26.30 | — |
| 2023-01-09 | 25.85 | $26.13 | — |
| 2023-01-06 | 25.86 | $26.15 | — |
| 2023-01-05 | 25.86 | $25.55 | — |
| 2023-01-04 | 25.89 | $25.80 | — |
| 2023-01-03 | 25.93 | $25.62 | — |
| 2022-12-30 | 26.00 | $25.71 | — |
| 2022-12-29 | 26.08 | $25.73 | — |
| 2022-12-28 | 26.15 | $25.27 | — |
| 2022-12-27 | 26.21 | $25.60 | — |
| 2022-12-23 | 26.26 | $25.64 | — |
| 2022-12-22 | 26.32 | $25.45 | — |
| 2022-12-21 | 26.39 | $25.85 | — |
| 2022-12-20 | 26.43 | $25.51 | — |
| 2022-12-19 | 26.47 | $25.44 | — |
| 2022-12-16 | 26.53 | $25.69 | — |
| 2022-12-15 | 26.56 | $25.92 | — |
| 2022-12-14 | 26.59 | $26.62 | — |
| 2022-12-13 | 26.60 | $26.71 | — |
| 2022-12-12 | 26.59 | $26.53 | — |
| 2022-12-09 | 26.60 | $26.15 | — |
| 2022-12-08 | 26.62 | $26.33 | — |
| 2022-12-07 | 26.56 | $26.10 | — |
| 2022-12-06 | 26.55 | $26.17 | — |
| 2022-12-05 | 26.52 | $26.53 | — |
| 2022-12-02 | 26.46 | $27.13 | — |
| 2022-12-01 | 26.36 | $27.17 | — |
| 2022-11-30 | 26.27 | $27.25 | — |
| 2022-11-29 | 26.21 | $26.48 | — |
| 2022-11-28 | 26.18 | $26.48 | — |
| 2022-11-25 | 26.17 | $26.87 | — |
| 2022-11-23 | 26.12 | $26.86 | — |
| 2022-11-22 | 26.06 | $26.72 | — |
| 2022-11-21 | 26.02 | $26.32 | — |
| 2022-11-18 | 25.98 | $26.47 | — |
| 2022-11-17 | 25.92 | $26.37 | — |
| 2022-11-16 | 25.83 | $26.43 | — |
| 2022-11-15 | 25.75 | $26.84 | — |
| 2022-11-14 | 25.65 | $26.53 | — |
| 2022-11-11 | 25.55 | $26.74 | — |
| 2022-11-10 | 25.42 | $26.54 | — |
| 2022-11-09 | 25.33 | $25.25 | — |
| 2022-11-08 | 25.27 | $25.81 | — |
| 2022-11-07 | 25.19 | $25.65 | — |
| 2022-11-04 | 25.13 | $25.36 | — |
| 2022-11-03 | 25.09 | $25.03 | — |
| 2022-11-02 | 25.10 | $25.35 | — |
| 2022-11-01 | 25.11 | $26.00 | — |
| 2022-10-31 | 25.08 | $26.07 | — |
| 2022-10-28 | 25.01 | $26.26 | — |
| 2022-10-27 | 24.89 | $25.75 | — |
| 2022-10-26 | 24.80 | $25.78 | — |
| 2022-10-25 | 24.74 | $25.92 | — |
| 2022-10-24 | 24.64 | $25.52 | — |
| 2022-10-21 | 24.56 | $25.23 | — |
| 2022-10-20 | 24.52 | $24.63 | — |
| 2022-10-19 | 24.52 | $24.71 | — |
| 2022-10-18 | 24.54 | $24.91 | — |
| 2022-10-17 | 24.57 | $24.57 | — |
| 2022-10-14 | 24.63 | $24.01 | — |
| 2022-10-13 | 24.71 | $24.71 | — |
| 2022-10-12 | 24.77 | $24.13 | — |
| 2022-10-11 | 24.88 | $24.20 | — |
| 2022-10-10 | 24.98 | $24.37 | — |
| 2022-10-07 | 25.13 | $24.63 | — |
| 2022-10-06 | 25.25 | $25.31 | — |
| 2022-10-05 | 25.32 | $25.51 | — |
| 2022-10-04 | 25.36 | $25.45 | — |
| 2022-10-03 | 25.39 | $24.55 | — |
| 2022-09-30 | 25.46 | $23.82 | — |
| 2022-09-29 | 25.58 | $24.10 | — |
| 2022-09-28 | 25.69 | $24.52 | — |
| 2022-09-27 | 25.79 | $23.95 | — |
| 2022-09-26 | 25.93 | $23.95 | — |
| 2022-09-23 | 26.08 | $24.26 | — |
| 2022-09-22 | 26.26 | $24.75 | — |
| 2022-09-21 | 26.40 | $25.04 | — |
| 2022-09-20 | 26.52 | $25.47 | — |
| 2022-09-19 | 26.61 | $25.82 | — |
| 2022-09-16 | 26.72 | $25.66 | — |
| 2022-09-15 | 26.87 | $25.97 | — |
| 2022-09-14 | 26.99 | $26.22 | — |
| 2022-09-13 | 27.11 | $26.22 | — |
| 2022-09-12 | 27.23 | $27.36 | — |
| 2022-09-09 | 27.29 | $27.09 | — |
| 2022-09-08 | 27.33 | $26.64 | — |
| 2022-09-07 | 27.40 | $26.40 | — |
| 2022-09-06 | 27.44 | $25.91 | — |
| 2022-09-02 | 27.52 | $26.04 | — |
| 2022-09-01 | 27.59 | $26.26 | — |
| 2022-08-31 | 27.65 | $26.29 | — |
| 2022-08-30 | 27.72 | $26.52 | — |
| 2022-08-29 | 27.74 | $26.74 | — |
| 2022-08-26 | 27.77 | $26.90 | — |
| 2022-08-25 | 27.80 | $27.93 | — |
| 2022-08-24 | 27.76 | $27.49 | — |
| 2022-08-23 | 27.72 | $27.40 | — |
| 2022-08-22 | 27.65 | $27.40 | — |
| 2022-08-19 | 27.59 | $28.04 | — |
| 2022-08-18 | 27.50 | $28.51 | — |
| 2022-08-17 | 27.40 | $28.38 | — |
| 2022-08-16 | 27.29 | $28.67 | — |
| 2022-08-15 | 27.16 | $28.59 | — |
| 2022-08-12 | 27.00 | $28.51 | — |
| 2022-08-11 | 26.85 | $28.01 | — |
| 2022-08-10 | 26.70 | $27.93 | — |
| 2022-08-09 | 26.56 | $27.31 | — |
| 2022-08-08 | 26.45 | $27.46 | — |
| 2022-08-05 | 26.36 | $27.52 | — |
| 2022-08-04 | 26.27 | $27.49 | — |
| 2022-08-03 | 26.19 | $27.50 | — |
| 2022-08-02 | 26.08 | $27.11 | — |
| 2022-08-01 | 25.99 | $27.31 | — |
| 2022-07-29 | 25.90 | $27.46 | — |
| 2022-07-28 | 25.78 | $27.11 | — |
| 2022-07-27 | 25.70 | $26.69 | — |
| 2022-07-26 | 25.63 | $25.99 | — |
| 2022-07-25 | 25.63 | $26.26 | — |
| 2022-07-22 | 25.62 | $26.18 | — |
| 2022-07-21 | 25.56 | $26.48 | — |
| 2022-07-20 | 25.48 | $26.22 | — |
| 2022-07-19 | 25.42 | $26.10 | — |
| 2022-07-18 | 25.33 | $25.32 | — |
| 2022-07-15 | 25.29 | $25.52 | — |
| 2022-07-14 | 25.27 | $24.99 | — |
| 2022-07-13 | 25.27 | $25.11 | — |
| 2022-07-12 | 25.26 | $25.27 | — |
| 2022-07-11 | 25.30 | $25.53 | — |
| 2022-07-08 | 25.37 | $25.78 | — |
| 2022-07-07 | 25.45 | $25.77 | — |
| 2022-07-06 | 25.56 | $25.41 | — |
| 2022-07-05 | 25.66 | $25.39 | — |
| 2022-07-01 | 25.77 | $25.38 | — |
| 2022-06-30 | 25.89 | $25.13 | — |
| 2022-06-29 | 26.00 | $25.41 | — |
| 2022-06-28 | 26.10 | $25.45 | — |
| 2022-06-27 | 26.21 | $25.91 | — |
| 2022-06-24 | 26.27 | $25.98 | — |
| 2022-06-23 | 26.29 | $25.08 | — |
| 2022-06-22 | 26.34 | $24.92 | — |
| 2022-06-21 | 26.41 | $24.99 | — |
| 2022-06-17 | 26.45 | $24.35 | — |
| 2022-06-16 | 26.53 | $24.34 | — |
| 2022-06-15 | 26.61 | $25.29 | — |
| 2022-06-14 | 26.71 | $24.93 | — |
| 2022-06-13 | 26.79 | $24.93 | — |
| 2022-06-10 | 26.88 | $26.03 | — |
| 2022-06-09 | 26.88 | $26.88 | — |
| 2022-06-08 | 26.85 | $27.54 | — |
| 2022-06-07 | 26.80 | $27.84 | — |
| 2022-06-06 | 26.73 | $27.54 | — |
| 2022-06-03 | 26.73 | $27.42 | — |
| 2022-06-02 | 26.74 | $27.85 | — |
| 2022-06-01 | 26.79 | $27.30 | — |
| 2022-05-31 | 26.82 | $27.46 | — |
| 2022-05-27 | 26.83 | $27.71 | — |
| 2022-05-26 | 26.83 | $27.00 | — |
| 2022-05-25 | 26.92 | $26.43 | — |
| 2022-05-24 | 26.99 | $26.04 | — |
| 2022-05-23 | 27.08 | $26.37 | — |
| 2022-05-20 | 27.19 | $25.84 | — |
| 2022-05-19 | 27.32 | $25.83 | — |
| 2022-05-18 | 27.49 | $26.03 | — |
| 2022-05-17 | 27.67 | $27.15 | — |
| 2022-05-16 | 27.79 | $26.61 | — |
| 2022-05-13 | 27.91 | $26.73 | — |
| 2022-05-12 | 28.02 | $26.09 | — |
| 2022-05-11 | 28.19 | $26.17 | — |
| 2022-05-10 | 28.33 | $26.56 | — |
| 2022-05-09 | 28.45 | $26.48 | — |
| 2022-05-06 | 28.60 | $27.46 | — |
| 2022-05-05 | 28.71 | $27.73 | — |
| 2022-05-04 | 28.80 | $28.71 | — |
| 2022-05-03 | 28.85 | $27.94 | — |
| 2022-05-02 | 28.97 | $27.80 | — |
| 2022-04-29 | 29.08 | $27.66 | — |
| 2022-04-28 | 29.19 | $28.71 | — |
| 2022-04-27 | 29.27 | $27.95 | — |
| 2022-04-26 | 29.41 | $27.71 | — |
| 2022-04-25 | 29.54 | $28.57 | — |
| 2022-04-22 | 29.62 | $28.43 | — |
| 2022-04-21 | 29.69 | $29.22 | — |
| 2022-04-20 | 29.71 | $29.63 | — |
| 2022-04-19 | 29.73 | $29.51 | — |
| 2022-04-18 | 29.73 | $29.01 | — |
| 2022-04-14 | 29.77 | $29.09 | — |
| 2022-04-13 | 29.78 | $29.40 | — |
| 2022-04-12 | 29.76 | $28.93 | — |
| 2022-04-11 | 29.73 | $29.08 | — |
| 2022-04-08 | 29.65 | $29.53 | — |
| 2022-04-07 | 29.56 | $29.59 | — |
| 2022-04-06 | 29.49 | $29.45 | — |
| 2022-04-05 | 29.43 | $29.81 | — |
| 2022-04-04 | 29.30 | $30.24 | — |
| 2022-04-01 | 29.16 | $30.00 | — |
| 2022-03-31 | 29.09 | $29.89 | — |
| 2022-03-30 | 29.05 | $30.42 | — |
| 2022-03-29 | 28.99 | $30.68 | — |
| 2022-03-28 | 28.89 | $30.30 | — |
| 2022-03-25 | 28.85 | $30.12 | — |
| 2022-03-24 | 28.82 | $29.98 | — |
| 2022-03-23 | 28.77 | $29.54 | — |
| 2022-03-22 | 28.71 | $30.00 | — |
| 2022-03-21 | 28.67 | $29.62 | — |
| 2022-03-18 | 28.65 | $29.69 | — |
| 2022-03-17 | 28.64 | $29.35 | — |
| 2022-03-16 | 28.69 | $29.01 | — |
| 2022-03-15 | 28.74 | $28.24 | — |
| 2022-03-14 | 28.81 | $27.61 | — |
| 2022-03-11 | 28.91 | $27.75 | — |
| 2022-03-10 | 29.04 | $28.10 | — |
| 2022-03-09 | 29.18 | $28.20 | — |
| 2022-03-08 | 29.28 | $27.32 | — |
| 2022-03-07 | 29.42 | $27.44 | — |
| 2022-03-04 | 29.55 | $28.60 | — |
| 2022-03-03 | 29.62 | $29.01 | — |
| 2022-03-02 | 29.71 | $29.28 | — |
| 2022-03-01 | 29.78 | $28.73 | — |
| 2022-02-28 | 29.85 | $29.44 | — |
| 2022-02-25 | 29.87 | $29.53 | — |
| 2022-02-24 | 29.84 | $28.86 | — |
| 2022-02-23 | 29.86 | $28.46 | — |
| 2022-02-22 | 29.90 | $29.08 | — |
| 2022-02-18 | 29.92 | $29.34 | — |
| 2022-02-17 | 29.93 | $29.54 | — |
| 2022-02-16 | 29.96 | $30.22 | — |
| 2022-02-15 | 29.98 | $30.13 | — |
| 2022-02-14 | 30.01 | $29.57 | — |
| 2022-02-11 | 30.11 | $29.63 | — |
| 2022-02-10 | 30.20 | $30.28 | — |
| 2022-02-09 | 30.28 | $30.85 | — |
| 2022-02-08 | 30.32 | $30.35 | — |
| 2022-02-07 | 30.38 | $30.02 | — |
| 2022-02-04 | 30.45 | $30.15 | — |
| 2022-02-03 | 30.52 | $29.98 | — |
| 2022-02-02 | 30.60 | $30.85 | — |
| 2022-02-01 | 30.67 | $30.51 | — |
| 2022-01-31 | 30.75 | $30.24 | — |
| 2022-01-28 | 30.83 | $29.70 | — |
| 2022-01-27 | 30.94 | $29.09 | — |
| 2022-01-26 | 31.08 | $29.22 | — |
| 2022-01-25 | 31.22 | $29.16 | — |
| 2022-01-24 | 31.36 | $29.59 | — |
| 2022-01-21 | 31.46 | $29.55 | — |
| 2022-01-20 | 31.56 | $30.20 | — |
| 2022-01-19 | 31.60 | $30.49 | — |
| 2022-01-18 | 31.60 | $30.81 | — |
| 2022-01-14 | 31.60 | $31.55 | — |
| 2022-01-13 | 31.59 | $31.39 | — |
| 2022-01-12 | 31.59 | $31.86 | — |
| 2022-01-11 | 31.55 | $31.75 | — |
| 2022-01-10 | 31.52 | $31.44 | — |
| 2022-01-07 | 31.52 | $31.43 | — |
| 2022-01-06 | 31.51 | $31.60 | — |
| 2022-01-05 | 31.50 | $31.56 | — |
| 2022-01-04 | 31.49 | $32.21 | — |
| 2022-01-03 | 31.42 | $32.10 | — |
| 2021-12-31 | 31.33 | $31.84 | — |
| 2021-12-30 | 31.26 | $31.91 | — |
| 2021-12-29 | 31.16 | $31.98 | — |
| 2021-12-28 | 31.08 | $31.94 | — |
| 2021-12-27 | 31.04 | $32.01 | — |
| 2021-12-23 | 30.98 | $31.63 | — |
| 2021-12-22 | 30.97 | $31.43 | — |
| 2021-12-21 | 30.97 | $31.07 | — |
| 2021-12-20 | 30.98 | $30.49 | — |
| 2021-12-17 | 31.03 | $30.90 | — |
| 2021-12-16 | 31.06 | $31.25 | — |
| 2021-12-15 | 31.07 | $31.45 | — |
| 2021-12-14 | 31.09 | $30.95 | — |
| 2021-12-13 | 31.12 | $31.19 | — |
| 2021-12-10 | 31.14 | $31.48 | — |
| 2021-12-09 | 31.13 | $31.25 | — |
| 2021-12-08 | 31.13 | $31.43 | — |
| 2021-12-07 | 31.13 | $31.38 | — |
| 2021-12-06 | 31.15 | $30.67 | — |
| 2021-12-03 | 31.19 | $30.33 | — |
| 2021-12-02 | 31.25 | $30.47 | — |
| 2021-12-01 | 31.30 | $29.99 | — |
| 2021-11-30 | 31.36 | $30.36 | — |
| 2021-11-29 | 31.40 | $31.10 | — |
| 2021-11-26 | 31.40 | $30.74 | — |
| 2021-11-24 | 31.42 | $31.47 | — |
| 2021-11-23 | 31.38 | $31.39 | — |
| 2021-11-22 | 31.37 | $31.35 | — |
| 2021-11-19 | 31.35 | $31.41 | — |
| 2021-11-18 | 31.34 | $31.55 | — |
| 2021-11-17 | 31.32 | $31.55 | — |
| 2021-11-16 | 31.29 | $31.68 | — |
| 2021-11-15 | 31.25 | $31.57 | — |
| 2021-11-12 | 31.21 | $31.55 | — |
| 2021-11-11 | 31.17 | $31.34 | — |
| 2021-11-10 | 31.12 | $31.33 | — |
| 2021-11-09 | 31.05 | $31.45 | — |
| 2021-11-08 | 30.96 | $31.61 | — |
| 2021-11-05 | 30.88 | $31.54 | — |
| 2021-11-04 | 30.81 | $31.51 | — |
| 2021-11-03 | 30.74 | $31.43 | — |
| 2021-11-02 | 30.65 | $31.25 | — |
| 2021-11-01 | 30.58 | $31.15 | — |
| 2021-10-29 | 30.49 | $31.10 | — |
| 2021-10-28 | 30.43 | $31.07 | — |
| 2021-10-27 | 30.34 | $30.77 | — |
| 2021-10-26 | 30.29 | $31.09 | — |
| 2021-10-25 | 30.23 | $31.13 | — |
| 2021-10-22 | 30.20 | $31.07 | — |
| 2021-10-21 | 30.17 | $31.13 | — |
| 2021-10-20 | 30.14 | $31.03 | — |
| 2021-10-19 | 30.08 | $30.95 | — |
| 2021-10-18 | 30.01 | $30.71 | — |
| 2021-10-15 | 29.96 | $30.68 | — |
| 2021-10-14 | 29.94 | $30.39 | — |
| 2021-10-13 | 29.95 | $29.86 | — |
| 2021-10-12 | 29.98 | $29.79 | — |
| 2021-10-11 | 30.01 | $29.85 | — |
| 2021-10-08 | 30.03 | $30.12 | — |
| 2021-10-07 | 30.04 | $30.13 | — |
| 2021-10-06 | 30.07 | $29.79 | — |
| 2021-10-05 | 30.11 | $29.71 | — |
| 2021-10-04 | 30.16 | $29.40 | — |
| 2021-10-01 | 30.23 | $29.81 | — |
| 2021-09-30 | 30.29 | $29.38 | — |
| 2021-09-29 | 30.36 | $29.81 | — |
| 2021-09-28 | 30.42 | $29.84 | — |
| 2021-09-27 | 30.49 | $30.51 | — |
| 2021-09-24 | 30.52 | $30.52 | — |
| 2021-09-23 | 30.54 | $30.44 | — |
| 2021-09-22 | 30.57 | $29.93 | — |
| 2021-09-21 | 30.62 | $29.60 | — |
| 2021-09-20 | 30.67 | $29.67 | — |
| 2021-09-17 | 30.71 | $30.22 | — |
| 2021-09-16 | 30.70 | $30.53 | — |
| 2021-09-15 | 30.69 | $30.59 | — |
| 2021-09-14 | 30.69 | $30.23 | — |
| 2021-09-13 | 30.71 | $30.42 | — |
| 2021-09-10 | 30.73 | $30.32 | — |
| 2021-09-09 | 30.76 | $30.57 | — |
| 2021-09-08 | 30.77 | $30.59 | — |
| 2021-09-07 | 30.77 | $30.74 | — |
| 2021-09-03 | 30.77 | $30.87 | — |
| 2021-09-02 | 30.76 | $30.92 | — |
| 2021-09-01 | 30.74 | $30.91 | — |
| 2021-08-31 | 30.71 | $30.98 | — |
| 2021-08-30 | 30.68 | $31.12 | — |
| 2021-08-27 | 30.64 | $31.20 | — |
| 2021-08-26 | 30.60 | $30.86 | — |
| 2021-08-25 | 30.58 | $31.07 | — |
| 2021-08-24 | 30.55 | $30.92 | — |
| 2021-08-23 | 30.52 | $30.71 | — |
| 2021-08-20 | 30.51 | $30.36 | — |
| 2021-08-19 | 30.51 | $30.13 | — |
| 2021-08-18 | 30.51 | $30.23 | — |
| 2021-08-17 | 30.49 | $30.53 | — |
| 2021-08-16 | 30.45 | $30.79 | — |
| 2021-08-13 | 30.36 | $30.86 | — |
| 2021-08-12 | 30.30 | $30.81 | — |
| 2021-08-11 | 30.26 | $30.74 | — |
| 2021-08-10 | 30.23 | $30.71 | — |
| 2021-08-09 | 30.20 | $30.67 | — |
| 2021-08-06 | 30.17 | $30.66 | — |
| 2021-08-05 | 30.14 | $30.51 | — |
| 2021-08-04 | 30.10 | $30.35 | — |
| 2021-08-03 | 30.08 | $30.45 | — |
| 2021-08-02 | 30.05 | $30.24 | — |
| 2021-07-30 | 30.05 | $30.39 | — |
| 2021-07-29 | 30.02 | $30.53 | — |
| 2021-07-28 | 29.99 | $30.34 | — |
| 2021-07-27 | 29.96 | $30.38 | — |
| 2021-07-26 | 29.93 | $30.50 | — |
| 2021-07-23 | 29.89 | $30.38 | — |
| 2021-07-22 | 29.86 | $30.04 | — |
| 2021-07-21 | 29.84 | $30.02 | — |
| 2021-07-20 | 29.82 | $29.60 | — |
| 2021-07-19 | 29.81 | $29.06 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
40.17
2026-07-16
Close Price
$40.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.78
Average
32.70
Maximum
40.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.17 | $40.12 | — |
| 2026-07-15 | 40.17 | $40.39 | — |
| 2026-07-14 | 40.15 | $40.22 | — |
| 2026-07-13 | 40.14 | $40.01 | — |
| 2026-07-10 | 40.16 | $40.41 | — |
| 2026-07-09 | 40.13 | $40.16 | — |
| 2026-07-08 | 40.13 | $39.82 | — |
| 2026-07-07 | 40.16 | $39.98 | — |
| 2026-07-06 | 40.18 | $40.19 | — |
| 2026-07-02 | 40.18 | $40.04 | — |
| 2026-07-01 | 40.19 | $40.18 | — |
| 2026-06-30 | 40.19 | $40.38 | — |
| 2026-06-29 | 40.17 | $40.11 | — |
| 2026-06-26 | 40.18 | $39.74 | — |
| 2026-06-25 | 40.22 | $40.04 | — |
| 2026-06-24 | 40.24 | $40.04 | — |
| 2026-06-23 | 40.27 | $40.02 | — |
| 2026-06-22 | 40.29 | $40.69 | — |
| 2026-06-18 | 40.25 | $40.90 | — |
| 2026-06-17 | 40.18 | $40.26 | — |
| 2026-06-16 | 40.17 | $40.69 | — |
| 2026-06-15 | 40.12 | $40.94 | — |
| 2026-06-12 | 40.03 | $40.11 | — |
| 2026-06-11 | 40.02 | $39.90 | — |
| 2026-06-10 | 40.04 | $39.07 | — |
| 2026-06-09 | 40.14 | $39.89 | — |
| 2026-06-08 | 40.17 | $39.88 | — |
| 2026-06-05 | 40.20 | $39.59 | — |
| 2026-06-04 | 40.26 | $40.83 | — |
| 2026-06-03 | 40.20 | $40.75 | — |
| 2026-06-02 | 40.14 | $41.02 | — |
| 2026-06-01 | 40.05 | $40.76 | — |
| 2026-05-29 | 39.97 | $40.64 | — |
| 2026-05-28 | 39.90 | $40.62 | — |
| 2026-05-27 | 39.83 | $40.52 | — |
| 2026-05-26 | 39.75 | $40.44 | — |
| 2026-05-22 | 39.68 | $40.16 | — |
| 2026-05-21 | 39.63 | $40.09 | — |
| 2026-05-20 | 39.58 | $40.03 | — |
| 2026-05-19 | 39.54 | $39.60 | — |
| 2026-05-18 | 39.53 | $40.02 | — |
| 2026-05-15 | 39.48 | $40.27 | — |
| 2026-05-14 | 39.40 | $40.83 | — |
| 2026-05-13 | 39.25 | $40.44 | — |
| 2026-05-12 | 39.12 | $40.20 | — |
| 2026-05-11 | 39.01 | $40.33 | — |
| 2026-05-08 | 38.87 | $40.29 | — |
| 2026-05-07 | 38.72 | $39.94 | — |
| 2026-05-06 | 38.59 | $40.21 | — |
| 2026-05-05 | 38.42 | $39.57 | — |
| 2026-05-04 | 38.30 | $39.25 | — |
| 2026-05-01 | 38.20 | $39.41 | — |
| 2026-04-30 | 38.07 | $39.34 | — |
| 2026-04-29 | 37.93 | $38.95 | — |
| 2026-04-28 | 37.83 | $38.89 | — |
| 2026-04-27 | 37.71 | $39.14 | — |
| 2026-04-24 | 37.56 | $39.11 | — |
| 2026-04-23 | 37.40 | $38.78 | — |
| 2026-04-22 | 37.26 | $38.74 | — |
| 2026-04-21 | 37.10 | $38.36 | — |
| 2026-04-20 | 36.97 | $38.56 | — |
| 2026-04-17 | 36.80 | $38.69 | — |
| 2026-04-16 | 36.60 | $38.16 | — |
| 2026-04-15 | 36.44 | $38.06 | — |
| 2026-04-14 | 36.27 | $37.91 | — |
| 2026-04-13 | 36.09 | $37.51 | — |
| 2026-04-10 | 35.94 | $37.11 | — |
| 2026-04-09 | 35.82 | $37.09 | — |
| 2026-04-08 | 35.69 | $36.85 | — |
| 2026-04-07 | 35.57 | $35.81 | — |
| 2026-04-06 | 35.54 | $35.63 | — |
| 2026-04-02 | 35.53 | $35.44 | — |
| 2026-04-01 | 35.54 | $35.37 | — |
| 2026-03-31 | 35.56 | $35.09 | — |
| 2026-03-30 | 35.61 | $34.04 | — |
| 2026-03-27 | 35.77 | $34.21 | — |
| 2026-03-26 | 35.94 | $34.85 | — |
| 2026-03-25 | 36.05 | $35.58 | — |
| 2026-03-24 | 36.10 | $35.37 | — |
| 2026-03-23 | 36.18 | $35.41 | — |
| 2026-03-20 | 36.26 | $35.04 | — |
| 2026-03-19 | 36.39 | $35.59 | — |
| 2026-03-18 | 36.47 | $35.59 | — |
| 2026-03-17 | 36.56 | $36.06 | — |
| 2026-03-16 | 36.62 | $35.93 | — |
| 2026-03-13 | 36.69 | $35.60 | — |
| 2026-03-12 | 36.80 | $35.72 | — |
| 2026-03-11 | 36.92 | $36.35 | — |
| 2026-03-10 | 36.98 | $36.41 | — |
| 2026-03-09 | 37.04 | $36.52 | — |
| 2026-03-06 | 37.09 | $36.11 | — |
| 2026-03-05 | 37.19 | $36.76 | — |
| 2026-03-04 | 37.24 | $36.98 | — |
| 2026-03-03 | 37.27 | $36.76 | — |
| 2026-03-02 | 37.32 | $37.22 | — |
| 2026-02-27 | 37.33 | $37.19 | — |
| 2026-02-26 | 37.35 | $37.39 | — |
| 2026-02-25 | 37.34 | $37.66 | — |
| 2026-02-24 | 37.31 | $37.30 | — |
| 2026-02-23 | 37.31 | $37.03 | — |
| 2026-02-20 | 37.34 | $37.41 | — |
| 2026-02-19 | 37.33 | $37.17 | — |
| 2026-02-18 | 37.35 | $37.29 | — |
| 2026-02-17 | 37.35 | $37.16 | — |
| 2026-02-13 | 37.37 | $37.07 | — |
| 2026-02-12 | 37.41 | $37.05 | — |
| 2026-02-11 | 37.44 | $37.71 | — |
| 2026-02-10 | 37.42 | $37.58 | — |
| 2026-02-09 | 37.40 | $37.61 | — |
| 2026-02-06 | 37.38 | $37.47 | — |
| 2026-02-05 | 37.37 | $36.79 | — |
| 2026-02-04 | 37.43 | $37.09 | — |
| 2026-02-03 | 37.46 | $37.08 | — |
| 2026-02-02 | 37.50 | $37.49 | — |
| 2026-01-30 | 37.50 | $37.27 | — |
| 2026-01-29 | 37.53 | $37.48 | — |
| 2026-01-28 | 37.53 | $37.53 | — |
| 2026-01-27 | 37.54 | $37.51 | — |
| 2026-01-26 | 37.54 | $37.46 | — |
| 2026-01-23 | 37.55 | $37.25 | — |
| 2026-01-22 | 37.58 | $37.35 | — |
| 2026-01-21 | 37.60 | $37.13 | — |
| 2026-01-20 | 37.65 | $36.74 | — |
| 2026-01-16 | 37.75 | $37.62 | — |
| 2026-01-15 | 37.76 | $37.61 | — |
| 2026-01-14 | 37.78 | $37.38 | — |
| 2026-01-13 | 37.82 | $37.65 | — |
| 2026-01-12 | 37.83 | $37.78 | — |
| 2026-01-09 | 37.84 | $37.92 | — |
| 2026-01-08 | 37.83 | $37.70 | — |
| 2026-01-07 | 37.85 | $37.63 | — |
| 2026-01-06 | 37.87 | $37.87 | — |
| 2026-01-05 | 37.87 | $37.60 | — |
| 2026-01-02 | 37.90 | $37.24 | — |
| 2025-12-31 | 37.97 | $37.09 | — |
| 2025-12-30 | 38.06 | $37.38 | — |
| 2025-12-29 | 38.13 | $37.43 | — |
| 2025-12-26 | 38.20 | $37.55 | — |
| 2025-12-24 | 38.27 | $37.50 | — |
| 2025-12-23 | 38.35 | $37.39 | — |
| 2025-12-22 | 38.45 | $37.18 | — |
| 2025-12-19 | 38.59 | $36.92 | — |
| 2025-12-18 | 38.76 | $36.62 | — |
| 2025-12-17 | 38.99 | $36.36 | — |
| 2025-12-16 | 39.27 | $36.75 | — |
| 2025-12-15 | 39.53 | $36.85 | — |
| 2025-12-12 | 39.81 | $39.85 | — |
| 2025-12-11 | 39.81 | $40.48 | — |
| 2025-12-10 | 39.74 | $40.31 | — |
| 2025-12-09 | 39.68 | $39.94 | — |
| 2025-12-08 | 39.65 | $39.94 | — |
| 2025-12-05 | 39.62 | $40.06 | — |
| 2025-12-04 | 39.58 | $39.95 | — |
| 2025-12-03 | 39.54 | $39.91 | — |
| 2025-12-02 | 39.50 | $39.95 | — |
| 2025-12-01 | 39.45 | $39.91 | — |
| 2025-11-28 | 39.40 | $40.21 | — |
| 2025-11-26 | 39.32 | $40.03 | — |
| 2025-11-25 | 39.24 | $39.83 | — |
| 2025-11-24 | 39.18 | $39.37 | — |
| 2025-11-21 | 39.16 | $38.76 | — |
| 2025-11-20 | 39.20 | $38.24 | — |
| 2025-11-19 | 39.31 | $38.76 | — |
| 2025-11-18 | 39.36 | $38.60 | — |
| 2025-11-17 | 39.44 | $38.94 | — |
| 2025-11-14 | 39.50 | $39.27 | — |
| 2025-11-13 | 39.52 | $39.37 | — |
| 2025-11-12 | 39.54 | $40.04 | — |
| 2025-11-11 | 39.48 | $39.93 | — |
| 2025-11-10 | 39.43 | $39.86 | — |
| 2025-11-07 | 39.39 | $39.29 | — |
| 2025-11-06 | 39.40 | $39.17 | — |
| 2025-11-05 | 39.42 | $39.56 | — |
| 2025-11-04 | 39.41 | $39.44 | — |
| 2025-11-03 | 39.41 | $39.80 | — |
| 2025-10-31 | 39.37 | $39.73 | — |
| 2025-10-30 | 39.33 | $39.67 | — |
| 2025-10-29 | 39.29 | $40.22 | — |
| 2025-10-28 | 39.19 | $40.13 | — |
| 2025-10-27 | 39.10 | $40.05 | — |
| 2025-10-24 | 38.99 | $39.59 | — |
| 2025-10-23 | 38.93 | $39.25 | — |
| 2025-10-22 | 38.90 | $39.04 | — |
| 2025-10-21 | 38.88 | $39.27 | — |
| 2025-10-20 | 38.84 | $39.25 | — |
| 2025-10-17 | 38.80 | $38.86 | — |
| 2025-10-16 | 38.79 | $38.64 | — |
| 2025-10-15 | 38.81 | $38.97 | — |
| 2025-10-14 | 38.79 | $38.78 | — |
| 2025-10-13 | 38.80 | $38.71 | — |
| 2025-10-10 | 38.80 | $38.10 | — |
| 2025-10-09 | 38.88 | $39.14 | — |
| 2025-10-08 | 38.85 | $39.30 | — |
| 2025-10-07 | 38.80 | $39.10 | — |
| 2025-10-06 | 38.77 | $39.33 | — |
| 2025-10-03 | 38.71 | $39.25 | — |
| 2025-10-02 | 38.66 | $39.19 | — |
| 2025-10-01 | 38.60 | $39.12 | — |
| 2025-09-30 | 38.55 | $38.87 | — |
| 2025-09-29 | 38.51 | $38.76 | — |
| 2025-09-26 | 38.49 | $38.70 | — |
| 2025-09-25 | 38.46 | $38.43 | — |
| 2025-09-24 | 38.47 | $38.65 | — |
| 2025-09-23 | 38.45 | $38.81 | — |
| 2025-09-22 | 38.41 | $39.07 | — |
| 2025-09-19 | 38.34 | $38.95 | — |
| 2025-09-18 | 38.28 | $38.85 | — |
| 2025-09-17 | 38.22 | $38.55 | — |
| 2025-09-16 | 38.18 | $38.64 | — |
| 2025-09-15 | 38.13 | $38.83 | — |
| 2025-09-12 | 38.06 | $38.70 | — |
| 2025-09-11 | 37.99 | $38.79 | — |
| 2025-09-10 | 37.91 | $38.49 | — |
| 2025-09-09 | 37.85 | $38.31 | — |
| 2025-09-08 | 37.80 | $38.23 | — |
| 2025-09-05 | 37.75 | $38.17 | — |
| 2025-09-04 | 37.71 | $38.22 | — |
| 2025-09-03 | 37.65 | $37.83 | — |
| 2025-09-02 | 37.63 | $37.68 | — |
| 2025-08-29 | 37.63 | $37.88 | — |
| 2025-08-28 | 37.60 | $38.17 | — |
| 2025-08-27 | 37.54 | $38.03 | — |
| 2025-08-26 | 37.49 | $37.91 | — |
| 2025-08-25 | 37.45 | $37.84 | — |
| 2025-08-22 | 37.41 | $38.02 | — |
| 2025-08-21 | 37.34 | $37.35 | — |
| 2025-08-20 | 37.34 | $37.52 | — |
| 2025-08-19 | 37.32 | $37.64 | — |
| 2025-08-18 | 37.29 | $37.80 | — |
| 2025-08-15 | 37.24 | $37.83 | — |
| 2025-08-14 | 37.17 | $37.98 | — |
| 2025-08-13 | 37.09 | $37.97 | — |
| 2025-08-12 | 37.00 | $37.87 | — |
| 2025-08-11 | 36.91 | $37.33 | — |
| 2025-08-08 | 36.86 | $37.41 | — |
| 2025-08-07 | 36.80 | $37.07 | — |
| 2025-08-06 | 36.77 | $36.94 | — |
| 2025-08-05 | 36.76 | $36.78 | — |
| 2025-08-04 | 36.76 | $36.97 | — |
| 2025-08-01 | 36.73 | $36.47 | — |
| 2025-07-31 | 36.76 | $37.07 | — |
| 2025-07-30 | 36.73 | $37.18 | — |
| 2025-07-29 | 36.68 | $37.22 | — |
| 2025-07-28 | 36.62 | $37.36 | — |
| 2025-07-25 | 36.55 | $37.32 | — |
| 2025-07-24 | 36.46 | $37.10 | — |
| 2025-07-23 | 36.40 | $37.05 | — |
| 2025-07-22 | 36.33 | $36.77 | — |
| 2025-07-21 | 36.28 | $36.85 | — |
| 2025-07-18 | 36.22 | $36.84 | — |
| 2025-07-17 | 36.16 | $36.95 | — |
| 2025-07-16 | 36.07 | $36.68 | — |
| 2025-07-15 | 36.01 | $36.60 | — |
| 2025-07-14 | 35.95 | $36.63 | — |
| 2025-07-11 | 35.88 | $36.60 | — |
| 2025-07-10 | 35.80 | $36.70 | — |
| 2025-07-09 | 35.70 | $36.67 | — |
| 2025-07-08 | 35.60 | $36.38 | — |
| 2025-07-07 | 35.52 | $36.44 | — |
| 2025-07-03 | 35.42 | $36.72 | — |
| 2025-07-02 | 35.29 | $36.35 | — |
| 2025-07-01 | 35.18 | $36.23 | — |
| 2025-06-30 | 35.06 | $36.24 | — |
| 2025-06-27 | 34.94 | $36.11 | — |
| 2025-06-26 | 34.82 | $35.87 | — |
| 2025-06-25 | 34.71 | $35.49 | — |
| 2025-06-24 | 34.62 | $35.48 | — |
| 2025-06-23 | 34.53 | $34.90 | — |
| 2025-06-20 | 34.50 | $34.65 | — |
| 2025-06-18 | 34.48 | $34.77 | — |
| 2025-06-17 | 34.45 | $34.80 | — |
| 2025-06-16 | 34.41 | $35.06 | — |
| 2025-06-13 | 34.34 | $34.67 | — |
| 2025-06-12 | 34.31 | $35.18 | — |
| 2025-06-11 | 34.22 | $35.00 | — |
| 2025-06-10 | 34.14 | $35.00 | — |
| 2025-06-09 | 34.05 | $34.90 | — |
| 2025-06-06 | 33.96 | $34.88 | — |
| 2025-06-05 | 33.86 | $34.54 | — |
| 2025-06-04 | 33.79 | $34.55 | — |
| 2025-06-03 | 33.71 | $34.51 | — |
| 2025-06-02 | 33.62 | $34.27 | — |
| 2025-05-30 | 33.55 | $34.18 | — |
| 2025-05-29 | 33.49 | $34.19 | — |
| 2025-05-28 | 33.41 | $34.04 | — |
| 2025-05-27 | 33.35 | $34.20 | — |
| 2025-05-23 | 33.26 | $33.46 | — |
| 2025-05-22 | 33.24 | $33.70 | — |
| 2025-05-21 | 33.19 | $33.73 | — |
| 2025-05-20 | 33.13 | $34.33 | — |
| 2025-05-19 | 33.00 | $34.48 | — |
| 2025-05-16 | 32.85 | $34.40 | — |
| 2025-05-15 | 32.68 | $34.16 | — |
| 2025-05-14 | 32.53 | $34.17 | — |
| 2025-05-13 | 32.36 | $34.11 | — |
| 2025-05-12 | 32.17 | $33.93 | — |
| 2025-05-09 | 31.99 | $32.88 | — |
| 2025-05-08 | 31.89 | $32.94 | — |
| 2025-05-07 | 31.78 | $32.44 | — |
| 2025-05-06 | 31.71 | $32.44 | — |
| 2025-05-05 | 31.64 | $32.54 | — |
| 2025-05-02 | 31.54 | $32.71 | — |
| 2025-05-01 | 31.42 | $32.20 | — |
| 2025-04-30 | 31.34 | $31.85 | — |
| 2025-04-29 | 31.28 | $31.78 | — |
| 2025-04-28 | 31.23 | $31.58 | — |
| 2025-04-25 | 31.19 | $31.60 | — |
| 2025-04-24 | 31.15 | $31.51 | — |
| 2025-04-23 | 31.11 | $30.90 | — |
| 2025-04-22 | 31.13 | $30.29 | — |
| 2025-04-21 | 31.22 | $29.51 | — |
| 2025-04-17 | 31.40 | $30.27 | — |
| 2025-04-16 | 31.52 | $30.48 | — |
| 2025-04-15 | 31.63 | $31.08 | — |
| 2025-04-14 | 31.69 | $31.18 | — |
| 2025-04-11 | 31.74 | $31.00 | — |
| 2025-04-10 | 31.82 | $30.50 | — |
| 2025-04-09 | 31.96 | $31.55 | — |
| 2025-04-08 | 32.01 | $28.95 | — |
| 2025-04-07 | 32.33 | $29.38 | — |
| 2025-04-04 | 32.64 | $29.42 | — |
| 2025-04-03 | 32.98 | $31.19 | — |
| 2025-04-02 | 33.16 | $32.81 | — |
| 2025-04-01 | 33.20 | $32.59 | — |
| 2025-03-31 | 33.27 | $32.42 | — |
| 2025-03-28 | 33.36 | $32.30 | — |
| 2025-03-27 | 33.47 | $32.97 | — |
| 2025-03-26 | 33.52 | $33.16 | — |
| 2025-03-25 | 33.56 | $33.55 | — |
| 2025-03-24 | 33.56 | $33.54 | — |
| 2025-03-21 | 33.56 | $33.03 | — |
| 2025-03-20 | 33.61 | $33.08 | — |
| 2025-03-19 | 33.67 | $33.15 | — |
| 2025-03-18 | 33.73 | $32.81 | — |
| 2025-03-17 | 33.82 | $33.12 | — |
| 2025-03-14 | 33.90 | $32.90 | — |
| 2025-03-13 | 34.00 | $32.25 | — |
| 2025-03-12 | 34.18 | $32.69 | — |
| 2025-03-11 | 34.34 | $32.56 | — |
| 2025-03-10 | 34.53 | $32.77 | — |
| 2025-03-07 | 34.71 | $33.67 | — |
| 2025-03-06 | 34.82 | $33.40 | — |
| 2025-03-05 | 34.97 | $34.01 | — |
| 2025-03-04 | 35.08 | $33.64 | — |
| 2025-03-03 | 35.23 | $34.10 | — |
| 2025-02-28 | 35.34 | $34.78 | — |
| 2025-02-27 | 35.40 | $34.24 | — |
| 2025-02-26 | 35.53 | $34.87 | — |
| 2025-02-25 | 35.60 | $34.84 | — |
| 2025-02-24 | 35.68 | $34.99 | — |
| 2025-02-21 | 35.75 | $35.15 | — |
| 2025-02-20 | 35.81 | $35.80 | — |
| 2025-02-19 | 35.81 | $35.92 | — |
| 2025-02-18 | 35.80 | $35.79 | — |
| 2025-02-14 | 35.80 | $35.79 | — |
| 2025-02-13 | 35.80 | $35.79 | — |
| 2025-02-12 | 35.80 | $35.52 | — |
| 2025-02-11 | 35.83 | $35.75 | — |
| 2025-02-10 | 35.84 | $35.77 | — |
| 2025-02-07 | 35.85 | $35.50 | — |
| 2025-02-06 | 35.89 | $35.87 | — |
| 2025-02-05 | 35.89 | $35.86 | — |
| 2025-02-04 | 35.89 | $35.64 | — |
| 2025-02-03 | 35.92 | $35.49 | — |
| 2025-01-31 | 35.96 | $35.81 | — |
| 2025-01-30 | 35.98 | $35.94 | — |
| 2025-01-29 | 35.98 | $35.82 | — |
| 2025-01-28 | 36.00 | $35.97 | — |
| 2025-01-27 | 36.00 | $35.64 | — |
| 2025-01-24 | 36.04 | $36.49 | — |
| 2025-01-23 | 36.00 | $36.53 | — |
| 2025-01-22 | 35.94 | $36.33 | — |
| 2025-01-21 | 35.90 | $36.04 | — |
| 2025-01-17 | 35.88 | $35.65 | — |
| 2025-01-16 | 35.91 | $35.33 | — |
| 2025-01-15 | 35.97 | $35.43 | — |
| 2025-01-14 | 36.03 | $34.83 | — |
| 2025-01-13 | 36.15 | $34.76 | — |
| 2025-01-10 | 36.30 | $34.74 | — |
| 2025-01-08 | 36.46 | $35.23 | — |
| 2025-01-07 | 36.59 | $35.17 | — |
| 2025-01-06 | 36.74 | $35.62 | — |
| 2025-01-03 | 36.86 | $35.35 | — |
| 2025-01-02 | 37.02 | $34.90 | — |
| 2024-12-31 | 37.24 | $34.97 | — |
| 2024-12-30 | 37.48 | $35.12 | — |
| 2024-12-27 | 37.73 | $35.49 | — |
| 2024-12-26 | 37.97 | $35.93 | — |
| 2024-12-24 | 38.18 | $35.90 | — |
| 2024-12-23 | 38.42 | $35.56 | — |
| 2024-12-20 | 38.72 | $35.24 | — |
| 2024-12-19 | 39.09 | $34.92 | — |
| 2024-12-18 | 39.53 | $34.98 | — |
| 2024-12-17 | 40.01 | $36.05 | — |
| 2024-12-16 | 40.42 | $36.33 | — |
| 2024-12-13 | 40.85 | $41.10 | — |
| 2024-12-12 | 40.83 | $40.99 | — |
| 2024-12-11 | 40.81 | $41.25 | — |
| 2024-12-10 | 40.76 | $40.85 | — |
| 2024-12-09 | 40.76 | $41.14 | — |
| 2024-12-06 | 40.72 | $41.33 | — |
| 2024-12-05 | 40.65 | $41.25 | — |
| 2024-12-04 | 40.59 | $41.38 | — |
| 2024-12-03 | 40.50 | $40.99 | — |
| 2024-12-02 | 40.45 | $40.98 | — |
| 2024-11-29 | 40.40 | $40.84 | — |
| 2024-11-27 | 40.35 | $40.59 | — |
| 2024-11-26 | 40.33 | $40.93 | — |
| 2024-11-25 | 40.26 | $40.75 | — |
| 2024-11-22 | 40.21 | $40.64 | — |
| 2024-11-21 | 40.16 | $40.56 | — |
| 2024-11-20 | 40.12 | $40.42 | — |
| 2024-11-19 | 40.09 | $40.55 | — |
| 2024-11-18 | 40.04 | $40.36 | — |
| 2024-11-15 | 40.01 | $40.14 | — |
| 2024-11-14 | 40.00 | $40.68 | — |
| 2024-11-13 | 39.93 | $40.90 | — |
| 2024-11-12 | 39.82 | $40.93 | — |
| 2024-11-11 | 39.71 | $41.06 | — |
| 2024-11-08 | 39.56 | $40.86 | — |
| 2024-11-07 | 39.43 | $40.74 | — |
| 2024-11-06 | 39.29 | $40.37 | — |
| 2024-11-05 | 39.17 | $39.37 | — |
| 2024-11-04 | 39.15 | $38.79 | — |
| 2024-11-01 | 39.19 | $38.84 | — |
| 2024-10-31 | 39.23 | $38.69 | — |
| 2024-10-30 | 39.29 | $39.47 | — |
| 2024-10-29 | 39.27 | $39.54 | — |
| 2024-10-28 | 39.24 | $39.32 | — |
| 2024-10-25 | 39.23 | $39.22 | — |
| 2024-10-24 | 39.23 | $39.25 | — |
| 2024-10-23 | 39.23 | $39.33 | — |
| 2024-10-22 | 39.22 | $39.73 | — |
| 2024-10-21 | 39.16 | $39.67 | — |
| 2024-10-18 | 39.11 | $39.75 | — |
| 2024-10-17 | 39.04 | $39.69 | — |
| 2024-10-16 | 38.98 | $39.65 | — |
| 2024-10-15 | 38.91 | $39.38 | — |
| 2024-10-14 | 38.86 | $39.86 | — |
| 2024-10-11 | 38.75 | $39.53 | — |
| 2024-10-10 | 38.67 | $39.27 | — |
| 2024-10-09 | 38.60 | $39.33 | — |
| 2024-10-08 | 38.53 | $39.03 | — |
| 2024-10-07 | 38.47 | $38.68 | — |
| 2024-10-04 | 38.45 | $38.98 | — |
| 2024-10-03 | 38.40 | $38.62 | — |
| 2024-10-02 | 38.37 | $38.62 | — |
| 2024-10-01 | 38.35 | $38.63 | — |
| 2024-09-30 | 38.32 | $39.12 | — |
| 2024-09-27 | 38.23 | $38.96 | — |
| 2024-09-26 | 38.16 | $39.05 | — |
| 2024-09-25 | 38.06 | $38.81 | — |
| 2024-09-24 | 37.98 | $38.79 | — |
| 2024-09-23 | 37.90 | $38.73 | — |
| 2024-09-20 | 37.81 | $38.63 | — |
| 2024-09-19 | 37.73 | $38.75 | — |
| 2024-09-18 | 37.62 | $38.07 | — |
| 2024-09-17 | 37.57 | $38.13 | — |
| 2024-09-16 | 37.51 | $38.10 | — |
| 2024-09-13 | 37.45 | $38.09 | — |
| 2024-09-12 | 37.38 | $37.85 | — |
| 2024-09-11 | 37.33 | $37.50 | — |
| 2024-09-10 | 37.32 | $37.08 | — |
| 2024-09-09 | 37.34 | $36.87 | — |
| 2024-09-06 | 37.39 | $36.51 | — |
| 2024-09-05 | 37.48 | $37.17 | — |
| 2024-09-04 | 37.51 | $37.25 | — |
| 2024-09-03 | 37.54 | $37.37 | — |
| 2024-08-30 | 37.56 | $38.19 | — |
| 2024-08-29 | 37.49 | $37.79 | — |
| 2024-08-28 | 37.46 | $37.75 | — |
| 2024-08-27 | 37.43 | $37.98 | — |
| 2024-08-26 | 37.38 | $37.95 | — |
| 2024-08-23 | 37.31 | $38.10 | — |
| 2024-08-22 | 37.23 | $37.68 | — |
| 2024-08-21 | 37.19 | $38.02 | — |
| 2024-08-20 | 37.10 | $37.86 | — |
| 2024-08-19 | 37.02 | $37.97 | — |
| 2024-08-16 | 36.92 | $37.67 | — |
| 2024-08-15 | 36.84 | $37.64 | — |
| 2024-08-14 | 36.75 | $37.04 | — |
| 2024-08-13 | 36.72 | $36.87 | — |
| 2024-08-12 | 36.71 | $36.26 | — |
| 2024-08-09 | 36.75 | $36.23 | — |
| 2024-08-08 | 36.81 | $36.01 | — |
| 2024-08-07 | 36.89 | $35.16 | — |
| 2024-08-06 | 37.08 | $35.48 | — |
| 2024-08-05 | 37.24 | $35.16 | — |
| 2024-08-02 | 37.46 | $36.30 | — |
| 2024-08-01 | 37.59 | $37.06 | — |
| 2024-07-31 | 37.64 | $37.64 | — |
| 2024-07-30 | 37.64 | $37.03 | — |
| 2024-07-29 | 37.71 | $37.19 | — |
| 2024-07-26 | 37.76 | $37.17 | — |
| 2024-07-25 | 37.82 | $36.75 | — |
| 2024-07-24 | 37.93 | $37.08 | — |
| 2024-07-23 | 38.02 | $37.96 | — |
| 2024-07-22 | 38.03 | $37.96 | — |
| 2024-07-19 | 38.04 | $37.59 | — |
| 2024-07-18 | 38.09 | $37.80 | — |
| 2024-07-17 | 38.12 | $38.13 | — |
| 2024-07-16 | 38.11 | $38.82 | — |
| 2024-07-15 | 38.04 | $38.63 | — |
| 2024-07-12 | 37.98 | $38.59 | — |
| 2024-07-11 | 37.91 | $38.46 | — |
| 2024-07-10 | 37.86 | $38.79 | — |
| 2024-07-09 | 37.76 | $38.34 | — |
| 2024-07-08 | 37.70 | $38.32 | — |
| 2024-07-05 | 37.63 | $38.25 | — |
| 2024-07-03 | 37.57 | $38.16 | — |
| 2024-07-02 | 37.50 | $37.97 | — |
| 2024-07-01 | 37.45 | $37.73 | — |
| 2024-06-28 | 37.42 | $37.68 | — |
| 2024-06-27 | 37.40 | $37.80 | — |
| 2024-06-26 | 37.36 | $37.84 | — |
| 2024-06-25 | 37.30 | $37.82 | — |
| 2024-06-24 | 37.25 | $37.65 | — |
| 2024-06-21 | 37.21 | $37.74 | — |
| 2024-06-20 | 37.15 | $37.88 | — |
| 2024-06-18 | 37.08 | $38.04 | — |
| 2024-06-17 | 36.97 | $37.91 | — |
| 2024-06-14 | 36.87 | $37.63 | — |
| 2024-06-13 | 36.80 | $37.69 | — |
| 2024-06-12 | 36.70 | $37.54 | — |
| 2024-06-11 | 36.61 | $37.15 | — |
| 2024-06-10 | 36.56 | $37.20 | — |
| 2024-06-07 | 36.49 | $36.96 | — |
| 2024-06-06 | 36.44 | $36.97 | — |
| 2024-06-05 | 36.38 | $37.03 | — |
| 2024-06-04 | 36.32 | $36.44 | — |
| 2024-06-03 | 36.30 | $36.42 | — |
| 2024-05-31 | 36.29 | $36.46 | — |
| 2024-05-30 | 36.27 | $36.27 | — |
| 2024-05-29 | 36.27 | $36.58 | — |
| 2024-05-28 | 36.24 | $36.83 | — |
| 2024-05-24 | 36.18 | $36.79 | — |
| 2024-05-23 | 36.11 | $36.55 | — |
| 2024-05-22 | 36.07 | $36.74 | — |
| 2024-05-21 | 36.00 | $36.85 | — |
| 2024-05-20 | 35.91 | $36.75 | — |
| 2024-05-17 | 35.82 | $36.62 | — |
| 2024-05-16 | 35.73 | $36.56 | — |
| 2024-05-15 | 35.64 | $36.78 | — |
| 2024-05-14 | 35.53 | $36.28 | — |
| 2024-05-13 | 35.45 | $36.07 | — |
| 2024-05-10 | 35.38 | $36.13 | — |
| 2024-05-09 | 35.30 | $36.05 | — |
| 2024-05-08 | 35.22 | $35.91 | — |
| 2024-05-07 | 35.15 | $35.73 | — |
| 2024-05-06 | 35.09 | $35.70 | — |
| 2024-05-03 | 35.02 | $35.23 | — |
| 2024-05-02 | 35.00 | $34.85 | — |
| 2024-05-01 | 35.02 | $34.58 | — |
| 2024-04-30 | 35.07 | $34.68 | — |
| 2024-04-29 | 35.11 | $35.30 | — |
| 2024-04-26 | 35.09 | $35.33 | — |
| 2024-04-25 | 35.06 | $34.83 | — |
| 2024-04-24 | 35.08 | $34.99 | — |
| 2024-04-23 | 35.09 | $34.98 | — |
| 2024-04-22 | 35.11 | $34.43 | — |
| 2024-04-19 | 35.18 | $34.14 | — |
| 2024-04-18 | 35.29 | $34.49 | — |
| 2024-04-17 | 35.37 | $34.61 | — |
| 2024-04-16 | 35.45 | $34.89 | — |
| 2024-04-15 | 35.51 | $34.91 | — |
| 2024-04-12 | 35.57 | $35.34 | — |
| 2024-04-11 | 35.60 | $35.85 | — |
| 2024-04-10 | 35.57 | $35.62 | — |
| 2024-04-09 | 35.56 | $35.91 | — |
| 2024-04-08 | 35.53 | $35.99 | — |
| 2024-04-05 | 35.48 | $36.01 | — |
| 2024-04-04 | 35.42 | $35.52 | — |
| 2024-04-03 | 35.41 | $35.95 | — |
| 2024-04-02 | 35.36 | $35.77 | — |
| 2024-04-01 | 35.31 | $36.01 | — |
| 2024-03-28 | 35.24 | $35.97 | — |
| 2024-03-27 | 35.16 | $35.94 | — |
| 2024-03-26 | 35.08 | $35.72 | — |
| 2024-03-25 | 35.01 | $35.80 | — |
| 2024-03-22 | 34.93 | $35.85 | — |
| 2024-03-21 | 34.83 | $35.88 | — |
| 2024-03-20 | 34.72 | $35.62 | — |
| 2024-03-19 | 34.63 | $35.25 | — |
| 2024-03-18 | 34.56 | $35.05 | — |
| 2024-03-15 | 34.51 | $34.82 | — |
| 2024-03-14 | 34.48 | $35.11 | — |
| 2024-03-13 | 34.42 | $35.13 | — |
| 2024-03-12 | 34.34 | $35.14 | — |
| 2024-03-11 | 34.26 | $34.71 | — |
| 2024-03-08 | 34.21 | $34.89 | — |
| 2024-03-07 | 34.14 | $35.15 | — |
| 2024-03-06 | 34.03 | $34.75 | — |
| 2024-03-05 | 33.95 | $34.48 | — |
| 2024-03-04 | 33.90 | $34.80 | — |
| 2024-03-01 | 33.80 | $34.69 | — |
| 2024-02-29 | 33.71 | $34.35 | — |
| 2024-02-28 | 33.64 | $34.08 | — |
| 2024-02-27 | 33.60 | $34.19 | — |
| 2024-02-26 | 33.53 | $34.14 | — |
| 2024-02-23 | 33.47 | $34.30 | — |
| 2024-02-22 | 33.38 | $34.25 | — |
| 2024-02-21 | 33.29 | $33.54 | — |
| 2024-02-20 | 33.26 | $33.47 | — |
| 2024-02-16 | 33.24 | $33.69 | — |
| 2024-02-15 | 33.20 | $33.85 | — |
| 2024-02-14 | 33.13 | $33.69 | — |
| 2024-02-13 | 33.07 | $33.33 | — |
| 2024-02-12 | 33.04 | $33.88 | — |
| 2024-02-09 | 32.95 | $33.86 | — |
| 2024-02-08 | 32.86 | $33.66 | — |
| 2024-02-07 | 32.77 | $33.63 | — |
| 2024-02-06 | 32.68 | $33.30 | — |
| 2024-02-05 | 32.62 | $33.40 | — |
| 2024-02-02 | 32.53 | $33.40 | — |
| 2024-02-01 | 32.44 | $32.92 | — |
| 2024-01-31 | 32.39 | $32.43 | — |
| 2024-01-30 | 32.39 | $33.01 | — |
| 2024-01-29 | 32.32 | $32.99 | — |
| 2024-01-26 | 32.25 | $32.73 | — |
| 2024-01-25 | 32.20 | $32.81 | — |
| 2024-01-24 | 32.14 | $32.56 | — |
| 2024-01-23 | 32.09 | $32.56 | — |
| 2024-01-22 | 32.04 | $32.53 | — |
| 2024-01-19 | 31.99 | $32.48 | — |
| 2024-01-18 | 31.94 | $32.12 | — |
| 2024-01-17 | 31.92 | $31.92 | — |
| 2024-01-16 | 31.92 | $32.12 | — |
| 2024-01-12 | 31.90 | $32.28 | — |
| 2024-01-11 | 31.86 | $32.27 | — |
| 2024-01-10 | 31.82 | $32.27 | — |
| 2024-01-09 | 31.77 | $32.13 | — |
| 2024-01-08 | 31.74 | $32.20 | — |
| 2024-01-05 | 31.69 | $31.74 | — |
| 2024-01-04 | 31.68 | $31.62 | — |
| 2024-01-03 | 31.69 | $31.69 | — |
| 2024-01-02 | 31.69 | $31.96 | — |
| 2023-12-29 | 31.66 | $32.11 | — |
| 2023-12-28 | 31.61 | $32.19 | — |
| 2023-12-27 | 31.55 | $32.13 | — |
| 2023-12-26 | 31.49 | $32.10 | — |
| 2023-12-22 | 31.43 | $31.95 | — |
| 2023-12-21 | 31.37 | $31.85 | — |
| 2023-12-20 | 31.32 | $31.49 | — |
| 2023-12-19 | 31.30 | $31.95 | — |
| 2023-12-18 | 31.24 | $31.77 | — |
| 2023-12-15 | 31.18 | $31.59 | — |
| 2023-12-14 | 31.14 | $32.26 | — |
| 2023-12-13 | 31.02 | $32.07 | — |
| 2023-12-12 | 30.91 | $31.68 | — |
| 2023-12-11 | 30.83 | $31.55 | — |
| 2023-12-08 | 30.75 | $31.39 | — |
| 2023-12-07 | 30.68 | $31.21 | — |
| 2023-12-06 | 30.63 | $30.92 | — |
| 2023-12-05 | 30.60 | $31.05 | — |
| 2023-12-04 | 30.55 | $31.09 | — |
| 2023-12-01 | 30.49 | $31.31 | — |
| 2023-11-30 | 30.41 | $31.11 | — |
| 2023-11-29 | 30.33 | $30.92 | — |
| 2023-11-28 | 30.27 | $30.88 | — |
| 2023-11-27 | 30.21 | $30.94 | — |
| 2023-11-24 | 30.13 | $30.98 | — |
| 2023-11-22 | 30.04 | $30.96 | — |
| 2023-11-21 | 29.94 | $30.79 | — |
| 2023-11-20 | 29.85 | $30.88 | — |
| 2023-11-17 | 29.75 | $30.70 | — |
| 2023-11-16 | 29.64 | $30.59 | — |
| 2023-11-15 | 29.54 | $30.53 | — |
| 2023-11-14 | 29.44 | $30.54 | — |
| 2023-11-13 | 29.33 | $30.02 | — |
| 2023-11-10 | 29.25 | $30.02 | — |
| 2023-11-09 | 29.17 | $29.52 | — |
| 2023-11-08 | 29.14 | $29.74 | — |
| 2023-11-07 | 29.07 | $29.71 | — |
| 2023-11-06 | 29.00 | $29.62 | — |
| 2023-11-03 | 28.94 | $29.58 | — |
| 2023-11-02 | 28.87 | $29.29 | — |
| 2023-11-01 | 28.83 | $28.77 | — |
| 2023-10-31 | 28.83 | $28.49 | — |
| 2023-10-30 | 28.87 | $28.35 | — |
| 2023-10-27 | 28.92 | $27.94 | — |
| 2023-10-26 | 29.03 | $28.10 | — |
| 2023-10-25 | 29.13 | $28.39 | — |
| 2023-10-24 | 29.20 | $28.81 | — |
| 2023-10-23 | 29.25 | $28.57 | — |
| 2023-10-20 | 29.32 | $28.58 | — |
| 2023-10-19 | 29.39 | $28.99 | — |
| 2023-10-18 | 29.44 | $29.22 | — |
| 2023-10-17 | 29.46 | $29.67 | — |
| 2023-10-16 | 29.44 | $29.66 | — |
| 2023-10-13 | 29.41 | $29.27 | — |
| 2023-10-12 | 29.43 | $29.47 | — |
| 2023-10-11 | 29.42 | $29.67 | — |
| 2023-10-10 | 29.40 | $29.49 | — |
| 2023-10-09 | 29.39 | $29.35 | — |
| 2023-10-06 | 29.39 | $29.19 | — |
| 2023-10-05 | 29.41 | $28.71 | — |
| 2023-10-04 | 29.49 | $28.74 | — |
| 2023-10-03 | 29.57 | $28.57 | — |
| 2023-10-02 | 29.67 | $29.06 | — |
| 2023-09-29 | 29.74 | $29.12 | — |
| 2023-09-28 | 29.80 | $29.26 | — |
| 2023-09-27 | 29.86 | $29.10 | — |
| 2023-09-26 | 29.94 | $29.03 | — |
| 2023-09-25 | 30.03 | $29.50 | — |
| 2023-09-22 | 30.09 | $29.32 | — |
| 2023-09-21 | 30.17 | $29.36 | — |
| 2023-09-20 | 30.25 | $29.85 | — |
| 2023-09-19 | 30.30 | $30.11 | — |
| 2023-09-18 | 30.32 | $30.19 | — |
| 2023-09-15 | 30.33 | $30.15 | — |
| 2023-09-14 | 30.35 | $30.54 | — |
| 2023-09-13 | 30.33 | $30.31 | — |
| 2023-09-12 | 30.33 | $30.33 | — |
| 2023-09-11 | 30.33 | $30.56 | — |
| 2023-09-08 | 30.31 | $30.44 | — |
| 2023-09-07 | 30.29 | $30.33 | — |
| 2023-09-06 | 30.29 | $30.38 | — |
| 2023-09-05 | 30.28 | $30.51 | — |
| 2023-09-01 | 30.26 | $30.70 | — |
| 2023-08-31 | 30.21 | $30.58 | — |
| 2023-08-30 | 30.17 | $30.63 | — |
| 2023-08-29 | 30.12 | $30.54 | — |
| 2023-08-28 | 30.08 | $30.18 | — |
| 2023-08-25 | 30.07 | $29.93 | — |
| 2023-08-24 | 30.08 | $29.80 | — |
| 2023-08-23 | 30.11 | $30.14 | — |
| 2023-08-22 | 30.11 | $29.80 | — |
| 2023-08-21 | 30.14 | $29.90 | — |
| 2023-08-18 | 30.16 | $29.62 | — |
| 2023-08-17 | 30.22 | $29.60 | — |
| 2023-08-16 | 30.29 | $29.82 | — |
| 2023-08-15 | 30.33 | $30.05 | — |
| 2023-08-14 | 30.36 | $30.41 | — |
| 2023-08-11 | 30.36 | $30.22 | — |
| 2023-08-10 | 30.37 | $30.25 | — |
| 2023-08-09 | 30.39 | $30.14 | — |
| 2023-08-08 | 30.41 | $30.39 | — |
| 2023-08-07 | 30.42 | $30.63 | — |
| 2023-08-04 | 30.39 | $30.29 | — |
| 2023-08-03 | 30.40 | $30.27 | — |
| 2023-08-02 | 30.42 | $30.51 | — |
| 2023-08-01 | 30.41 | $30.97 | — |
| 2023-07-31 | 30.35 | $30.94 | — |
| 2023-07-28 | 30.29 | $30.83 | — |
| 2023-07-27 | 30.23 | $30.56 | — |
| 2023-07-26 | 30.20 | $30.76 | — |
| 2023-07-25 | 30.14 | $30.85 | — |
| 2023-07-24 | 30.06 | $30.73 | — |
| 2023-07-21 | 29.99 | $30.71 | — |
| 2023-07-20 | 29.92 | $30.75 | — |
| 2023-07-19 | 29.83 | $30.90 | — |
| 2023-07-18 | 29.72 | $30.83 | — |
| 2023-07-17 | 29.60 | $30.45 | — |
| 2023-07-14 | 29.51 | $30.34 | — |
| 2023-07-13 | 29.42 | $30.44 | — |
| 2023-07-12 | 29.31 | $30.09 | — |
| 2023-07-11 | 29.23 | $29.83 | — |
| 2023-07-10 | 29.17 | $29.56 | — |
| 2023-07-07 | 29.13 | $29.42 | — |
| 2023-07-06 | 29.10 | $29.39 | — |
| 2023-07-05 | 29.07 | $29.61 | — |
| 2023-07-03 | 29.01 | $29.70 | — |
| 2023-06-30 | 28.94 | $29.70 | — |
| 2023-06-29 | 28.86 | $29.34 | — |
| 2023-06-28 | 28.81 | $29.19 | — |
| 2023-06-27 | 28.77 | $29.20 | — |
| 2023-06-26 | 28.72 | $28.83 | — |
| 2023-06-23 | 28.71 | $28.94 | — |
| 2023-06-22 | 28.69 | $29.18 | — |
| 2023-06-21 | 28.63 | $29.11 | — |
| 2023-06-20 | 28.58 | $29.21 | — |
| 2023-06-16 | 28.52 | $29.37 | — |
| 2023-06-15 | 28.43 | $29.51 | — |
| 2023-06-14 | 28.31 | $29.06 | — |
| 2023-06-13 | 28.23 | $29.06 | — |
| 2023-06-12 | 28.15 | $28.85 | — |
| 2023-06-09 | 28.07 | $28.59 | — |
| 2023-06-08 | 28.02 | $28.56 | — |
| 2023-06-07 | 27.96 | $28.44 | — |
| 2023-06-06 | 27.91 | $28.53 | — |
| 2023-06-05 | 27.85 | $28.42 | — |
| 2023-06-02 | 27.79 | $28.50 | — |
| 2023-06-01 | 27.71 | $28.05 | — |
| 2023-05-31 | 27.68 | $27.85 | — |
| 2023-05-30 | 27.66 | $28.11 | — |
| 2023-05-26 | 27.61 | $28.16 | — |
| 2023-05-25 | 27.55 | $27.74 | — |
| 2023-05-24 | 27.53 | $27.43 | — |
| 2023-05-23 | 27.54 | $27.63 | — |
| 2023-05-22 | 27.53 | $27.94 | — |
| 2023-05-19 | 27.49 | $27.88 | — |
| 2023-05-18 | 27.45 | $27.93 | — |
| 2023-05-17 | 27.40 | $27.67 | — |
| 2023-05-16 | 27.37 | $27.29 | — |
| 2023-05-15 | 27.38 | $27.51 | — |
| 2023-05-12 | 27.36 | $27.33 | — |
| 2023-05-11 | 27.37 | $27.38 | — |
| 2023-05-10 | 27.37 | $27.46 | — |
| 2023-05-09 | 27.36 | $27.40 | — |
| 2023-05-08 | 27.35 | $27.50 | — |
| 2023-05-05 | 27.34 | $27.49 | — |
| 2023-05-04 | 27.32 | $26.92 | — |
| 2023-05-03 | 27.36 | $27.16 | — |
| 2023-05-02 | 27.38 | $27.37 | — |
| 2023-05-01 | 27.39 | $27.77 | — |
| 2023-04-28 | 27.35 | $27.80 | — |
| 2023-04-27 | 27.30 | $27.61 | — |
| 2023-04-26 | 27.26 | $27.04 | — |
| 2023-04-25 | 27.29 | $27.07 | — |
| 2023-04-24 | 27.31 | $27.51 | — |
| 2023-04-21 | 27.29 | $27.53 | — |
| 2023-04-20 | 27.26 | $27.46 | — |
| 2023-04-19 | 27.24 | $27.71 | — |
| 2023-04-18 | 27.20 | $27.71 | — |
| 2023-04-17 | 27.14 | $27.67 | — |
| 2023-04-14 | 27.09 | $27.54 | — |
| 2023-04-13 | 27.04 | $27.64 | — |
| 2023-04-12 | 26.97 | $27.31 | — |
| 2023-04-11 | 26.94 | $27.35 | — |
| 2023-04-10 | 26.90 | $27.33 | — |
| 2023-04-06 | 26.85 | $27.25 | — |
| 2023-04-05 | 26.81 | $27.15 | — |
| 2023-04-04 | 26.77 | $27.18 | — |
| 2023-04-03 | 26.73 | $27.44 | — |
| 2023-03-31 | 26.65 | $27.32 | — |
| 2023-03-30 | 26.58 | $26.96 | — |
| 2023-03-29 | 26.54 | $26.82 | — |
| 2023-03-28 | 26.51 | $26.44 | — |
| 2023-03-27 | 26.52 | $26.45 | — |
| 2023-03-24 | 26.53 | $26.36 | — |
| 2023-03-23 | 26.55 | $26.23 | — |
| 2023-03-22 | 26.58 | $26.24 | — |
| 2023-03-21 | 26.62 | $26.67 | — |
| 2023-03-20 | 26.61 | $26.27 | — |
| 2023-03-17 | 26.65 | $26.01 | — |
| 2023-03-16 | 26.71 | $26.36 | — |
| 2023-03-15 | 26.75 | $25.89 | — |
| 2023-03-14 | 26.84 | $26.23 | — |
| 2023-03-13 | 26.91 | $25.68 | — |
| 2023-03-10 | 27.04 | $25.97 | — |
| 2023-03-09 | 27.15 | $26.49 | — |
| 2023-03-08 | 27.22 | $27.10 | — |
| 2023-03-07 | 27.23 | $27.07 | — |
| 2023-03-06 | 27.25 | $27.44 | — |
| 2023-03-03 | 27.23 | $27.49 | — |
| 2023-03-02 | 27.20 | $27.07 | — |
| 2023-03-01 | 27.21 | $26.82 | — |
| 2023-02-28 | 27.26 | $26.88 | — |
| 2023-02-27 | 27.29 | $26.90 | — |
| 2023-02-24 | 27.34 | $26.85 | — |
| 2023-02-23 | 27.39 | $27.13 | — |
| 2023-02-22 | 27.41 | $26.91 | — |
| 2023-02-21 | 27.47 | $26.92 | — |
| 2023-02-17 | 27.53 | $27.44 | — |
| 2023-02-16 | 27.53 | $27.61 | — |
| 2023-02-15 | 27.53 | $28.00 | — |
| 2023-02-14 | 27.48 | $28.00 | — |
| 2023-02-13 | 27.42 | $27.93 | — |
| 2023-02-10 | 27.37 | $27.63 | — |
| 2023-02-09 | 27.34 | $27.64 | — |
| 2023-02-08 | 27.31 | $27.85 | — |
| 2023-02-07 | 27.25 | $28.11 | — |
| 2023-02-06 | 27.16 | $27.62 | — |
| 2023-02-03 | 27.11 | $27.80 | — |
| 2023-02-02 | 27.04 | $28.17 | — |
| 2023-02-01 | 26.92 | $27.84 | — |
| 2023-01-31 | 26.82 | $27.59 | — |
| 2023-01-30 | 26.74 | $27.17 | — |
| 2023-01-27 | 26.70 | $27.48 | — |
| 2023-01-26 | 26.62 | $27.49 | — |
| 2023-01-25 | 26.52 | $27.16 | — |
| 2023-01-24 | 26.46 | $27.11 | — |
| 2023-01-23 | 26.39 | $27.15 | — |
| 2023-01-20 | 26.31 | $26.84 | — |
| 2023-01-19 | 26.25 | $26.32 | — |
| 2023-01-18 | 26.25 | $26.48 | — |
| 2023-01-17 | 26.22 | $26.91 | — |
| 2023-01-13 | 26.15 | $26.93 | — |
| 2023-01-12 | 26.07 | $26.79 | — |
| 2023-01-11 | 25.99 | $26.60 | — |
| 2023-01-10 | 25.93 | $26.30 | — |
| 2023-01-09 | 25.89 | $26.13 | — |
| 2023-01-06 | 25.86 | $26.15 | — |
| 2023-01-05 | 25.83 | $25.55 | — |
| 2023-01-04 | 25.86 | $25.80 | — |
| 2023-01-03 | 25.87 | $25.62 | — |
| 2022-12-30 | 25.89 | $25.71 | — |
| 2022-12-29 | 25.91 | $25.73 | — |
| 2022-12-28 | 25.93 | $25.27 | — |
| 2022-12-27 | 26.00 | $25.60 | — |
| 2022-12-23 | 26.04 | $25.64 | — |
| 2022-12-22 | 26.08 | $25.45 | — |
| 2022-12-21 | 26.15 | $25.85 | — |
| 2022-12-20 | 26.18 | $25.51 | — |
| 2022-12-19 | 26.25 | $25.44 | — |
| 2022-12-16 | 26.34 | $25.69 | — |
| 2022-12-15 | 26.41 | $25.92 | — |
| 2022-12-14 | 26.46 | $26.62 | — |
| 2022-12-13 | 26.44 | $26.71 | — |
| 2022-12-12 | 26.41 | $26.53 | — |
| 2022-12-09 | 26.40 | $26.15 | — |
| 2022-12-08 | 26.43 | $26.33 | — |
| 2022-12-07 | 26.44 | $26.10 | — |
| 2022-12-06 | 26.47 | $26.17 | — |
| 2022-12-05 | 26.51 | $26.53 | — |
| 2022-12-02 | 26.50 | $27.13 | — |
| 2022-12-01 | 26.44 | $27.17 | — |
| 2022-11-30 | 26.36 | $27.25 | — |
| 2022-11-29 | 26.27 | $26.48 | — |
| 2022-11-28 | 26.25 | $26.48 | — |
| 2022-11-25 | 26.22 | $26.87 | — |
| 2022-11-23 | 26.15 | $26.86 | — |
| 2022-11-22 | 26.08 | $26.72 | — |
| 2022-11-21 | 26.01 | $26.32 | — |
| 2022-11-18 | 25.98 | $26.47 | — |
| 2022-11-17 | 25.92 | $26.37 | — |
| 2022-11-16 | 25.88 | $26.43 | — |
| 2022-11-15 | 25.82 | $26.84 | — |
| 2022-11-14 | 25.71 | $26.53 | — |
| 2022-11-11 | 25.63 | $26.74 | — |
| 2022-11-10 | 25.51 | $26.54 | — |
| 2022-11-09 | 25.40 | $25.25 | — |
| 2022-11-08 | 25.42 | $25.81 | — |
| 2022-11-07 | 25.38 | $25.65 | — |
| 2022-11-04 | 25.35 | $25.36 | — |
| 2022-11-03 | 25.35 | $25.03 | — |
| 2022-11-02 | 25.38 | $25.35 | — |
| 2022-11-01 | 25.38 | $26.00 | — |
| 2022-10-31 | 25.32 | $26.07 | — |
| 2022-10-28 | 25.24 | $26.26 | — |
| 2022-10-27 | 25.13 | $25.75 | — |
| 2022-10-26 | 25.07 | $25.78 | — |
| 2022-10-25 | 24.99 | $25.92 | — |
| 2022-10-24 | 24.89 | $25.52 | — |
| 2022-10-21 | 24.83 | $25.23 | — |
| 2022-10-20 | 24.78 | $24.63 | — |
| 2022-10-19 | 24.80 | $24.71 | — |
| 2022-10-18 | 24.81 | $24.91 | — |
| 2022-10-17 | 24.80 | $24.57 | — |
| 2022-10-14 | 24.82 | $24.01 | — |
| 2022-10-13 | 24.91 | $24.71 | — |
| 2022-10-12 | 24.93 | $24.13 | — |
| 2022-10-11 | 25.01 | $24.20 | — |
| 2022-10-10 | 25.10 | $24.37 | — |
| 2022-10-07 | 25.17 | $24.63 | — |
| 2022-10-06 | 25.23 | $25.31 | — |
| 2022-10-05 | 25.22 | $25.51 | — |
| 2022-10-04 | 25.19 | $25.45 | — |
| 2022-10-03 | 25.17 | $24.55 | — |
| 2022-09-30 | 25.23 | $23.82 | — |
| 2022-09-29 | 25.38 | $24.10 | — |
| 2022-09-28 | 25.51 | $24.52 | — |
| 2022-09-27 | 25.62 | $23.95 | — |
| 2022-09-26 | 25.79 | $23.95 | — |
| 2022-09-23 | 25.99 | $24.26 | — |
| 2022-09-22 | 26.17 | $24.75 | — |
| 2022-09-21 | 26.32 | $25.04 | — |
| 2022-09-20 | 26.45 | $25.47 | — |
| 2022-09-19 | 26.56 | $25.82 | — |
| 2022-09-16 | 26.63 | $25.66 | — |
| 2022-09-15 | 26.73 | $25.97 | — |
| 2022-09-14 | 26.81 | $26.22 | — |
| 2022-09-13 | 26.88 | $26.22 | — |
| 2022-09-12 | 26.95 | $27.36 | — |
| 2022-09-09 | 26.90 | $27.09 | — |
| 2022-09-08 | 26.88 | $26.64 | — |
| 2022-09-07 | 26.91 | $26.40 | — |
| 2022-09-06 | 26.96 | $25.91 | — |
| 2022-09-02 | 27.07 | $26.04 | — |
| 2022-09-01 | 27.18 | $26.26 | — |
| 2022-08-31 | 27.28 | $26.29 | — |
| 2022-08-30 | 27.38 | $26.52 | — |
| 2022-08-29 | 27.47 | $26.74 | — |
| 2022-08-26 | 27.55 | $26.90 | — |
| 2022-08-25 | 27.62 | $27.93 | — |
| 2022-08-24 | 27.59 | $27.49 | — |
| 2022-08-23 | 27.60 | $27.40 | — |
| 2022-08-22 | 27.62 | $27.40 | — |
| 2022-08-19 | 27.64 | $28.04 | — |
| 2022-08-18 | 27.60 | $28.51 | — |
| 2022-08-17 | 27.50 | $28.38 | — |
| 2022-08-16 | 27.41 | $28.67 | — |
| 2022-08-15 | 27.28 | $28.59 | — |
| 2022-08-12 | 27.14 | $28.51 | — |
| 2022-08-11 | 26.99 | $28.01 | — |
| 2022-08-10 | 26.89 | $27.93 | — |
| 2022-08-09 | 26.78 | $27.31 | — |
| 2022-08-08 | 26.72 | $27.46 | — |
| 2022-08-05 | 26.64 | $27.52 | — |
| 2022-08-04 | 26.55 | $27.49 | — |
| 2022-08-03 | 26.45 | $27.50 | — |
| 2022-08-02 | 26.34 | $27.11 | — |
| 2022-08-01 | 26.26 | $27.31 | — |
| 2022-07-29 | 26.15 | $27.46 | — |
| 2022-07-28 | 26.01 | $27.11 | — |
| 2022-07-27 | 25.90 | $26.69 | — |
| 2022-07-26 | 25.81 | $25.99 | — |
| 2022-07-25 | 25.80 | $26.26 | — |
| 2022-07-22 | 25.75 | $26.18 | — |
| 2022-07-21 | 25.70 | $26.48 | — |
| 2022-07-20 | 25.62 | $26.22 | — |
| 2022-07-19 | 25.56 | $26.10 | — |
| 2022-07-18 | 25.50 | $25.32 | — |
| 2022-07-15 | 25.52 | $25.52 | — |
| 2022-07-14 | 25.52 | $24.99 | — |
| 2022-07-13 | 25.57 | $25.11 | — |
| 2022-07-12 | 25.62 | $25.27 | — |
| 2022-07-11 | 25.66 | $25.53 | — |
| 2022-07-08 | 25.67 | $25.78 | — |
| 2022-07-07 | 25.66 | $25.77 | — |
| 2022-07-06 | 25.65 | $25.41 | — |
| 2022-07-05 | 25.68 | $25.39 | — |
| 2022-07-01 | 25.71 | $25.38 | — |
| 2022-06-30 | 25.74 | $25.13 | — |
| 2022-06-29 | 25.80 | $25.41 | — |
| 2022-06-28 | 25.85 | $25.45 | — |
| 2022-06-27 | 25.89 | $25.91 | — |
| 2022-06-24 | 25.89 | $25.98 | — |
| 2022-06-23 | 25.88 | $25.08 | — |
| 2022-06-22 | 25.96 | $24.92 | — |
| 2022-06-21 | 26.07 | $24.99 | — |
| 2022-06-17 | 26.18 | $24.35 | — |
| 2022-06-16 | 26.38 | $24.34 | — |
| 2022-06-15 | 26.59 | $25.29 | — |
| 2022-06-14 | 26.73 | $24.93 | — |
| 2022-06-13 | 26.92 | $24.93 | — |
| 2022-06-10 | 27.13 | $26.03 | — |
| 2022-06-09 | 27.24 | $26.88 | — |
| 2022-06-08 | 27.28 | $27.54 | — |
| 2022-06-07 | 27.25 | $27.84 | — |
| 2022-06-06 | 27.19 | $27.54 | — |
| 2022-06-03 | 27.15 | $27.42 | — |
| 2022-06-02 | 27.13 | $27.85 | — |
| 2022-06-01 | 27.05 | $27.30 | — |
| 2022-05-31 | 27.02 | $27.46 | — |
| 2022-05-27 | 26.98 | $27.71 | — |
| 2022-05-26 | 26.90 | $27.00 | — |
| 2022-05-25 | 26.89 | $26.43 | — |
| 2022-05-24 | 26.94 | $26.04 | — |
| 2022-05-23 | 27.03 | $26.37 | — |
| 2022-05-20 | 27.10 | $25.84 | — |
| 2022-05-19 | 27.24 | $25.83 | — |
| 2022-05-18 | 27.38 | $26.03 | — |
| 2022-05-17 | 27.53 | $27.15 | — |
| 2022-05-16 | 27.57 | $26.61 | — |
| 2022-05-13 | 27.67 | $26.73 | — |
| 2022-05-12 | 27.77 | $26.09 | — |
| 2022-05-11 | 27.94 | $26.17 | — |
| 2022-05-10 | 28.13 | $26.56 | — |
| 2022-05-09 | 28.29 | $26.48 | — |
| 2022-05-06 | 28.48 | $27.46 | — |
| 2022-05-05 | 28.59 | $27.73 | — |
| 2022-05-04 | 28.68 | $28.71 | — |
| 2022-05-03 | 28.68 | $27.94 | — |
| 2022-05-02 | 28.76 | $27.80 | — |
| 2022-04-29 | 28.86 | $27.66 | — |
| 2022-04-28 | 28.98 | $28.71 | — |
| 2022-04-27 | 29.01 | $27.95 | — |
| 2022-04-26 | 29.12 | $27.71 | — |
| 2022-04-25 | 29.27 | $28.57 | — |
| 2022-04-22 | 29.34 | $28.43 | — |
| 2022-04-21 | 29.44 | $29.22 | — |
| 2022-04-20 | 29.46 | $29.63 | — |
| 2022-04-19 | 29.44 | $29.51 | — |
| 2022-04-18 | 29.44 | $29.01 | — |
| 2022-04-14 | 29.48 | $29.09 | — |
| 2022-04-13 | 29.52 | $29.40 | — |
| 2022-04-12 | 29.54 | $28.93 | — |
| 2022-04-11 | 29.60 | $29.08 | — |
| 2022-04-08 | 29.65 | $29.53 | — |
| 2022-04-07 | 29.67 | $29.59 | — |
| 2022-04-06 | 29.68 | $29.45 | — |
| 2022-04-05 | 29.70 | $29.81 | — |
| 2022-04-04 | 29.69 | $30.24 | — |
| 2022-04-01 | 29.63 | $30.00 | — |
| 2022-03-31 | 29.59 | $29.89 | — |
| 2022-03-30 | 29.56 | $30.42 | — |
| 2022-03-29 | 29.47 | $30.68 | — |
| 2022-03-28 | 29.34 | $30.30 | — |
| 2022-03-25 | 29.24 | $30.12 | — |
| 2022-03-24 | 29.14 | $29.98 | — |
| 2022-03-23 | 29.06 | $29.54 | — |
| 2022-03-22 | 29.01 | $30.00 | — |
| 2022-03-21 | 28.90 | $29.62 | — |
| 2022-03-18 | 28.83 | $29.69 | — |
| 2022-03-17 | 28.73 | $29.35 | — |
| 2022-03-16 | 28.67 | $29.01 | — |
| 2022-03-15 | 28.63 | $28.24 | — |
| 2022-03-14 | 28.68 | $27.61 | — |
| 2022-03-11 | 28.79 | $27.75 | — |
| 2022-03-10 | 28.90 | $28.10 | — |
| 2022-03-09 | 28.98 | $28.20 | — |
| 2022-03-08 | 29.06 | $27.32 | — |
| 2022-03-07 | 29.25 | $27.44 | — |
| 2022-03-04 | 29.44 | $28.60 | — |
| 2022-03-03 | 29.53 | $29.01 | — |
| 2022-03-02 | 29.58 | $29.28 | — |
| 2022-03-01 | 29.61 | $28.73 | — |
| 2022-02-28 | 29.70 | $29.44 | — |
| 2022-02-25 | 29.73 | $29.53 | — |
| 2022-02-24 | 29.75 | $28.86 | — |
| 2022-02-23 | 29.85 | $28.46 | — |
| 2022-02-22 | 29.99 | $29.08 | — |
| 2022-02-18 | 30.09 | $29.34 | — |
| 2022-02-17 | 30.17 | $29.54 | — |
| 2022-02-16 | 30.23 | $30.22 | — |
| 2022-02-15 | 30.24 | $30.13 | — |
| 2022-02-14 | 30.25 | $29.57 | — |
| 2022-02-11 | 30.32 | $29.63 | — |
| 2022-02-10 | 30.39 | $30.28 | — |
| 2022-02-09 | 30.40 | $30.85 | — |
| 2022-02-08 | 30.35 | $30.35 | — |
| 2022-02-07 | 30.35 | $30.02 | — |
| 2022-02-04 | 30.39 | $30.15 | — |
| 2022-02-03 | 30.41 | $29.98 | — |
| 2022-02-02 | 30.46 | $30.85 | — |
| 2022-02-01 | 30.42 | $30.51 | — |
| 2022-01-31 | 30.41 | $30.24 | — |
| 2022-01-28 | 30.43 | $29.70 | — |
| 2022-01-27 | 30.50 | $29.09 | — |
| 2022-01-26 | 30.65 | $29.22 | — |
| 2022-01-25 | 30.80 | $29.16 | — |
| 2022-01-24 | 30.98 | $29.59 | — |
| 2022-01-21 | 31.12 | $29.55 | — |
| 2022-01-20 | 31.29 | $30.20 | — |
| 2022-01-19 | 31.40 | $30.49 | — |
| 2022-01-18 | 31.50 | $30.81 | — |
| 2022-01-14 | 31.57 | $31.55 | — |
| 2022-01-13 | 31.58 | $31.39 | — |
| 2022-01-12 | 31.60 | $31.86 | — |
| 2022-01-11 | 31.57 | $31.75 | — |
| 2022-01-10 | 31.55 | $31.44 | — |
| 2022-01-07 | 31.56 | $31.43 | — |
| 2022-01-06 | 31.58 | $31.60 | — |
| 2022-01-05 | 31.57 | $31.56 | — |
| 2022-01-04 | 31.57 | $32.21 | — |
| 2022-01-03 | 31.51 | $32.10 | — |
| 2021-12-31 | 31.45 | $31.84 | — |
| 2021-12-30 | 31.40 | $31.91 | — |
| 2021-12-29 | 31.35 | $31.98 | — |
| 2021-12-28 | 31.28 | $31.94 | — |
| 2021-12-27 | 31.22 | $32.01 | — |
| 2021-12-23 | 31.13 | $31.63 | — |
| 2021-12-22 | 31.08 | $31.43 | — |
| 2021-12-21 | 31.04 | $31.07 | — |
| 2021-12-20 | 31.04 | $30.49 | — |
| 2021-12-17 | 31.10 | $30.90 | — |
| 2021-12-16 | 31.12 | $31.25 | — |
| 2021-12-15 | 31.11 | $31.45 | — |
| 2021-12-14 | 31.07 | $30.95 | — |
| 2021-12-13 | 31.08 | $31.19 | — |
| 2021-12-10 | 31.07 | $31.48 | — |
| 2021-12-09 | 31.03 | $31.25 | — |
| 2021-12-08 | 31.00 | $31.43 | — |
| 2021-12-07 | 30.96 | $31.38 | — |
| 2021-12-06 | 30.91 | $30.67 | — |
| 2021-12-03 | 30.94 | $30.33 | — |
| 2021-12-02 | 31.00 | $30.47 | — |
| 2021-12-01 | 31.06 | $29.99 | — |
| 2021-11-30 | 31.17 | $30.36 | — |
| 2021-11-29 | 31.26 | $31.10 | — |
| 2021-11-26 | 31.28 | $30.74 | — |
| 2021-11-24 | 31.33 | $31.47 | — |
| 2021-11-23 | 31.32 | $31.39 | — |
| 2021-11-22 | 31.31 | $31.35 | — |
| 2021-11-19 | 31.31 | $31.41 | — |
| 2021-11-18 | 31.30 | $31.55 | — |
| 2021-11-17 | 31.27 | $31.55 | — |
| 2021-11-16 | 31.24 | $31.68 | — |
| 2021-11-15 | 31.19 | $31.57 | — |
| 2021-11-12 | 31.16 | $31.55 | — |
| 2021-11-11 | 31.11 | $31.34 | — |
| 2021-11-10 | 31.09 | $31.33 | — |
| 2021-11-09 | 31.06 | $31.45 | — |
| 2021-11-08 | 31.02 | $31.61 | — |
| 2021-11-05 | 30.96 | $31.54 | — |
| 2021-11-04 | 30.90 | $31.51 | — |
| 2021-11-03 | 30.84 | $31.43 | — |
| 2021-11-02 | 30.77 | $31.25 | — |
| 2021-11-01 | 30.72 | $31.15 | — |
| 2021-10-29 | 30.68 | $31.10 | — |
| 2021-10-28 | 30.63 | $31.07 | — |
| 2021-10-27 | 30.59 | $30.77 | — |
| 2021-10-26 | 30.57 | $31.09 | — |
| 2021-10-25 | 30.51 | $31.13 | — |
| 2021-10-22 | 30.45 | $31.07 | — |
| 2021-10-21 | 30.38 | $31.13 | — |
| 2021-10-20 | 30.30 | $31.03 | — |
| 2021-10-19 | 30.23 | $30.95 | — |
| 2021-10-18 | 30.15 | $30.71 | — |
| 2021-10-15 | 30.09 | $30.68 | — |
| 2021-10-14 | 30.03 | $30.39 | — |
| 2021-10-13 | 29.99 | $29.86 | — |
| 2021-10-12 | 30.01 | $29.79 | — |
| 2021-10-11 | 30.03 | $29.85 | — |
| 2021-10-08 | 30.05 | $30.12 | — |
| 2021-10-07 | 30.04 | $30.13 | — |
| 2021-10-06 | 30.03 | $29.79 | — |
| 2021-10-05 | 30.06 | $29.71 | — |
| 2021-10-04 | 30.09 | $29.40 | — |
| 2021-10-01 | 30.17 | $29.81 | — |
| 2021-09-30 | 30.20 | $29.38 | — |
| 2021-09-29 | 30.29 | $29.81 | — |
| 2021-09-28 | 30.34 | $29.84 | — |
| 2021-09-27 | 30.39 | $30.51 | — |
| 2021-09-24 | 30.38 | $30.52 | — |
| 2021-09-23 | 30.37 | $30.44 | — |
| 2021-09-22 | 30.36 | $29.93 | — |
| 2021-09-21 | 30.40 | $29.60 | — |
| 2021-09-20 | 30.49 | $29.67 | — |
| 2021-09-17 | 30.57 | $30.22 | — |
| 2021-09-16 | 30.61 | $30.53 | — |
| 2021-09-15 | 30.62 | $30.59 | — |
| 2021-09-14 | 30.62 | $30.23 | — |
| 2021-09-13 | 30.66 | $30.42 | — |
| 2021-09-10 | 30.69 | $30.32 | — |
| 2021-09-09 | 30.73 | $30.57 | — |
| 2021-09-08 | 30.74 | $30.59 | — |
| 2021-09-07 | 30.76 | $30.74 | — |
| 2021-09-03 | 30.76 | $30.87 | — |
| 2021-09-02 | 30.75 | $30.92 | — |
| 2021-09-01 | 30.73 | $30.91 | — |
| 2021-08-31 | 30.71 | $30.98 | — |
| 2021-08-30 | 30.68 | $31.12 | — |
| 2021-08-27 | 30.64 | $31.20 | — |
| 2021-08-26 | 30.58 | $30.86 | — |
| 2021-08-25 | 30.55 | $31.07 | — |
| 2021-08-24 | 30.49 | $30.92 | — |
| 2021-08-23 | 30.45 | $30.71 | — |
| 2021-08-20 | 30.42 | $30.36 | — |
| 2021-08-19 | 30.43 | $30.13 | — |
| 2021-08-18 | 30.46 | $30.23 | — |
| 2021-08-17 | 30.48 | $30.53 | — |
| 2021-08-16 | 30.48 | $30.79 | — |
| 2021-08-13 | 30.45 | $30.86 | — |
| 2021-08-12 | 30.40 | $30.81 | — |
| 2021-08-11 | 30.36 | $30.74 | — |
| 2021-08-10 | 30.32 | $30.71 | — |
| 2021-08-09 | 30.28 | $30.67 | — |
| 2021-08-06 | 30.24 | $30.66 | — |
| 2021-08-05 | 30.19 | $30.51 | — |
| 2021-08-04 | 30.16 | $30.35 | — |
| 2021-08-03 | 30.14 | $30.45 | — |
| 2021-08-02 | 30.11 | $30.24 | — |
| 2021-07-30 | 30.09 | $30.39 | — |
| 2021-07-29 | 30.06 | $30.53 | — |
| 2021-07-28 | 30.01 | $30.34 | — |
| 2021-07-27 | 29.98 | $30.38 | — |
| 2021-07-26 | 29.94 | $30.50 | — |
| 2021-07-23 | 29.88 | $30.38 | — |
| 2021-07-22 | 29.82 | $30.04 | — |
| 2021-07-21 | 29.80 | $30.02 | — |
| 2021-07-20 | 29.78 | $29.60 | — |
| 2021-07-19 | 29.80 | $29.06 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
40.15
2026-07-16
Close Price
$40.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.52
Average
32.72
Maximum
41.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.15 | $40.12 | — |
| 2026-07-15 | 40.16 | $40.39 | — |
| 2026-07-14 | 40.15 | $40.22 | — |
| 2026-07-13 | 40.15 | $40.01 | — |
| 2026-07-10 | 40.17 | $40.41 | — |
| 2026-07-09 | 40.14 | $40.16 | — |
| 2026-07-08 | 40.14 | $39.82 | — |
| 2026-07-07 | 40.18 | $39.98 | — |
| 2026-07-06 | 40.19 | $40.19 | — |
| 2026-07-02 | 40.19 | $40.04 | — |
| 2026-07-01 | 40.20 | $40.18 | — |
| 2026-06-30 | 40.21 | $40.38 | — |
| 2026-06-29 | 40.20 | $40.11 | — |
| 2026-06-26 | 40.21 | $39.74 | — |
| 2026-06-25 | 40.27 | $40.04 | — |
| 2026-06-24 | 40.30 | $40.04 | — |
| 2026-06-23 | 40.33 | $40.02 | — |
| 2026-06-22 | 40.37 | $40.69 | — |
| 2026-06-18 | 40.34 | $40.90 | — |
| 2026-06-17 | 40.28 | $40.26 | — |
| 2026-06-16 | 40.28 | $40.69 | — |
| 2026-06-15 | 40.24 | $40.94 | — |
| 2026-06-12 | 40.17 | $40.11 | — |
| 2026-06-11 | 40.18 | $39.90 | — |
| 2026-06-10 | 40.22 | $39.07 | — |
| 2026-06-09 | 40.34 | $39.89 | — |
| 2026-06-08 | 40.38 | $39.88 | — |
| 2026-06-05 | 40.43 | $39.59 | — |
| 2026-06-04 | 40.50 | $40.83 | — |
| 2026-06-03 | 40.46 | $40.75 | — |
| 2026-06-02 | 40.42 | $41.02 | — |
| 2026-06-01 | 40.34 | $40.76 | — |
| 2026-05-29 | 40.28 | $40.64 | — |
| 2026-05-28 | 40.23 | $40.62 | — |
| 2026-05-27 | 40.17 | $40.52 | — |
| 2026-05-26 | 40.11 | $40.44 | — |
| 2026-05-22 | 40.05 | $40.16 | — |
| 2026-05-21 | 40.02 | $40.09 | — |
| 2026-05-20 | 39.98 | $40.03 | — |
| 2026-05-19 | 39.95 | $39.60 | — |
| 2026-05-18 | 39.95 | $40.02 | — |
| 2026-05-15 | 39.90 | $40.27 | — |
| 2026-05-14 | 39.82 | $40.83 | — |
| 2026-05-13 | 39.68 | $40.44 | — |
| 2026-05-12 | 39.56 | $40.20 | — |
| 2026-05-11 | 39.46 | $40.33 | — |
| 2026-05-08 | 39.32 | $40.29 | — |
| 2026-05-07 | 39.18 | $39.94 | — |
| 2026-05-06 | 39.06 | $40.21 | — |
| 2026-05-05 | 38.89 | $39.57 | — |
| 2026-05-04 | 38.77 | $39.25 | — |
| 2026-05-01 | 38.66 | $39.41 | — |
| 2026-04-30 | 38.52 | $39.34 | — |
| 2026-04-29 | 38.36 | $38.95 | — |
| 2026-04-28 | 38.23 | $38.89 | — |
| 2026-04-27 | 38.07 | $39.14 | — |
| 2026-04-24 | 37.87 | $39.11 | — |
| 2026-04-23 | 37.65 | $38.78 | — |
| 2026-04-22 | 37.45 | $38.74 | — |
| 2026-04-21 | 37.23 | $38.36 | — |
| 2026-04-20 | 37.04 | $38.56 | — |
| 2026-04-17 | 36.81 | $38.69 | — |
| 2026-04-16 | 36.56 | $38.16 | — |
| 2026-04-15 | 36.34 | $38.06 | — |
| 2026-04-14 | 36.12 | $37.91 | — |
| 2026-04-13 | 35.91 | $37.51 | — |
| 2026-04-10 | 35.73 | $37.11 | — |
| 2026-04-09 | 35.57 | $37.09 | — |
| 2026-04-08 | 35.42 | $36.85 | — |
| 2026-04-07 | 35.29 | $35.81 | — |
| 2026-04-06 | 35.26 | $35.63 | — |
| 2026-04-02 | 35.25 | $35.44 | — |
| 2026-04-01 | 35.26 | $35.37 | — |
| 2026-03-31 | 35.29 | $35.09 | — |
| 2026-03-30 | 35.35 | $34.04 | — |
| 2026-03-27 | 35.53 | $34.21 | — |
| 2026-03-26 | 35.70 | $34.85 | — |
| 2026-03-25 | 35.83 | $35.58 | — |
| 2026-03-24 | 35.90 | $35.37 | — |
| 2026-03-23 | 35.99 | $35.41 | — |
| 2026-03-20 | 36.09 | $35.04 | — |
| 2026-03-19 | 36.24 | $35.59 | — |
| 2026-03-18 | 36.34 | $35.59 | — |
| 2026-03-17 | 36.45 | $36.06 | — |
| 2026-03-16 | 36.52 | $35.93 | — |
| 2026-03-13 | 36.61 | $35.60 | — |
| 2026-03-12 | 36.74 | $35.72 | — |
| 2026-03-11 | 36.86 | $36.35 | — |
| 2026-03-10 | 36.93 | $36.41 | — |
| 2026-03-09 | 37.00 | $36.52 | — |
| 2026-03-06 | 37.06 | $36.11 | — |
| 2026-03-05 | 37.17 | $36.76 | — |
| 2026-03-04 | 37.22 | $36.98 | — |
| 2026-03-03 | 37.24 | $36.76 | — |
| 2026-03-02 | 37.29 | $37.22 | — |
| 2026-02-27 | 37.30 | $37.19 | — |
| 2026-02-26 | 37.31 | $37.39 | — |
| 2026-02-25 | 37.30 | $37.66 | — |
| 2026-02-24 | 37.27 | $37.30 | — |
| 2026-02-23 | 37.27 | $37.03 | — |
| 2026-02-20 | 37.30 | $37.41 | — |
| 2026-02-19 | 37.29 | $37.17 | — |
| 2026-02-18 | 37.30 | $37.29 | — |
| 2026-02-17 | 37.30 | $37.16 | — |
| 2026-02-13 | 37.32 | $37.07 | — |
| 2026-02-12 | 37.35 | $37.05 | — |
| 2026-02-11 | 37.37 | $37.71 | — |
| 2026-02-10 | 37.34 | $37.58 | — |
| 2026-02-09 | 37.32 | $37.61 | — |
| 2026-02-06 | 37.30 | $37.47 | — |
| 2026-02-05 | 37.29 | $36.79 | — |
| 2026-02-04 | 37.35 | $37.09 | — |
| 2026-02-03 | 37.39 | $37.08 | — |
| 2026-02-02 | 37.43 | $37.49 | — |
| 2026-01-30 | 37.43 | $37.27 | — |
| 2026-01-29 | 37.45 | $37.48 | — |
| 2026-01-28 | 37.45 | $37.53 | — |
| 2026-01-27 | 37.44 | $37.51 | — |
| 2026-01-26 | 37.44 | $37.46 | — |
| 2026-01-23 | 37.44 | $37.25 | — |
| 2026-01-22 | 37.46 | $37.35 | — |
| 2026-01-21 | 37.47 | $37.13 | — |
| 2026-01-20 | 37.50 | $36.74 | — |
| 2026-01-16 | 37.57 | $37.62 | — |
| 2026-01-15 | 37.55 | $37.61 | — |
| 2026-01-14 | 37.52 | $37.38 | — |
| 2026-01-13 | 37.52 | $37.65 | — |
| 2026-01-12 | 37.50 | $37.78 | — |
| 2026-01-09 | 37.48 | $37.92 | — |
| 2026-01-08 | 37.45 | $37.70 | — |
| 2026-01-07 | 37.46 | $37.63 | — |
| 2026-01-06 | 37.49 | $37.87 | — |
| 2026-01-05 | 37.50 | $37.60 | — |
| 2026-01-02 | 37.56 | $37.24 | — |
| 2025-12-31 | 37.65 | $37.09 | — |
| 2025-12-30 | 37.78 | $37.38 | — |
| 2025-12-29 | 37.89 | $37.43 | — |
| 2025-12-26 | 38.01 | $37.55 | — |
| 2025-12-24 | 38.13 | $37.50 | — |
| 2025-12-23 | 38.27 | $37.39 | — |
| 2025-12-22 | 38.42 | $37.18 | — |
| 2025-12-19 | 38.60 | $36.92 | — |
| 2025-12-18 | 38.82 | $36.62 | — |
| 2025-12-17 | 39.07 | $36.36 | — |
| 2025-12-16 | 39.36 | $36.75 | — |
| 2025-12-15 | 39.62 | $36.85 | — |
| 2025-12-12 | 39.88 | $39.85 | — |
| 2025-12-11 | 39.86 | $40.48 | — |
| 2025-12-10 | 39.77 | $40.31 | — |
| 2025-12-09 | 39.70 | $39.94 | — |
| 2025-12-08 | 39.66 | $39.94 | — |
| 2025-12-05 | 39.62 | $40.06 | — |
| 2025-12-04 | 39.57 | $39.95 | — |
| 2025-12-03 | 39.52 | $39.91 | — |
| 2025-12-02 | 39.47 | $39.95 | — |
| 2025-12-01 | 39.42 | $39.91 | — |
| 2025-11-28 | 39.37 | $40.21 | — |
| 2025-11-26 | 39.29 | $40.03 | — |
| 2025-11-25 | 39.23 | $39.83 | — |
| 2025-11-24 | 39.19 | $39.37 | — |
| 2025-11-21 | 39.20 | $38.76 | — |
| 2025-11-20 | 39.27 | $38.24 | — |
| 2025-11-19 | 39.39 | $38.76 | — |
| 2025-11-18 | 39.47 | $38.60 | — |
| 2025-11-17 | 39.56 | $38.94 | — |
| 2025-11-14 | 39.62 | $39.27 | — |
| 2025-11-13 | 39.65 | $39.37 | — |
| 2025-11-12 | 39.67 | $40.04 | — |
| 2025-11-11 | 39.62 | $39.93 | — |
| 2025-11-10 | 39.57 | $39.86 | — |
| 2025-11-07 | 39.52 | $39.29 | — |
| 2025-11-06 | 39.52 | $39.17 | — |
| 2025-11-05 | 39.54 | $39.56 | — |
| 2025-11-04 | 39.51 | $39.44 | — |
| 2025-11-03 | 39.50 | $39.80 | — |
| 2025-10-31 | 39.45 | $39.73 | — |
| 2025-10-30 | 39.40 | $39.67 | — |
| 2025-10-29 | 39.35 | $40.22 | — |
| 2025-10-28 | 39.25 | $40.13 | — |
| 2025-10-27 | 39.15 | $40.05 | — |
| 2025-10-24 | 39.06 | $39.59 | — |
| 2025-10-23 | 39.00 | $39.25 | — |
| 2025-10-22 | 38.97 | $39.04 | — |
| 2025-10-21 | 38.96 | $39.27 | — |
| 2025-10-20 | 38.92 | $39.25 | — |
| 2025-10-17 | 38.89 | $38.86 | — |
| 2025-10-16 | 38.89 | $38.64 | — |
| 2025-10-15 | 38.92 | $38.97 | — |
| 2025-10-14 | 38.91 | $38.78 | — |
| 2025-10-13 | 38.92 | $38.71 | — |
| 2025-10-10 | 38.93 | $38.10 | — |
| 2025-10-09 | 39.01 | $39.14 | — |
| 2025-10-08 | 38.99 | $39.30 | — |
| 2025-10-07 | 38.94 | $39.10 | — |
| 2025-10-06 | 38.92 | $39.33 | — |
| 2025-10-03 | 38.86 | $39.25 | — |
| 2025-10-02 | 38.81 | $39.19 | — |
| 2025-10-01 | 38.76 | $39.12 | — |
| 2025-09-30 | 38.71 | $38.87 | — |
| 2025-09-29 | 38.68 | $38.76 | — |
| 2025-09-26 | 38.65 | $38.70 | — |
| 2025-09-25 | 38.63 | $38.43 | — |
| 2025-09-24 | 38.63 | $38.65 | — |
| 2025-09-23 | 38.61 | $38.81 | — |
| 2025-09-22 | 38.56 | $39.07 | — |
| 2025-09-19 | 38.49 | $38.95 | — |
| 2025-09-18 | 38.42 | $38.85 | — |
| 2025-09-17 | 38.36 | $38.55 | — |
| 2025-09-16 | 38.31 | $38.64 | — |
| 2025-09-15 | 38.26 | $38.83 | — |
| 2025-09-12 | 38.18 | $38.70 | — |
| 2025-09-11 | 38.12 | $38.79 | — |
| 2025-09-10 | 38.03 | $38.49 | — |
| 2025-09-09 | 37.98 | $38.31 | — |
| 2025-09-08 | 37.94 | $38.23 | — |
| 2025-09-05 | 37.90 | $38.17 | — |
| 2025-09-04 | 37.86 | $38.22 | — |
| 2025-09-03 | 37.81 | $37.83 | — |
| 2025-09-02 | 37.79 | $37.68 | — |
| 2025-08-29 | 37.79 | $37.88 | — |
| 2025-08-28 | 37.76 | $38.17 | — |
| 2025-08-27 | 37.69 | $38.03 | — |
| 2025-08-26 | 37.64 | $37.91 | — |
| 2025-08-25 | 37.59 | $37.84 | — |
| 2025-08-22 | 37.55 | $38.02 | — |
| 2025-08-21 | 37.48 | $37.35 | — |
| 2025-08-20 | 37.48 | $37.52 | — |
| 2025-08-19 | 37.46 | $37.64 | — |
| 2025-08-18 | 37.43 | $37.80 | — |
| 2025-08-15 | 37.37 | $37.83 | — |
| 2025-08-14 | 37.31 | $37.98 | — |
| 2025-08-13 | 37.23 | $37.97 | — |
| 2025-08-12 | 37.14 | $37.87 | — |
| 2025-08-11 | 37.06 | $37.33 | — |
| 2025-08-08 | 37.02 | $37.41 | — |
| 2025-08-07 | 36.98 | $37.07 | — |
| 2025-08-06 | 36.96 | $36.94 | — |
| 2025-08-05 | 36.96 | $36.78 | — |
| 2025-08-04 | 36.97 | $36.97 | — |
| 2025-08-01 | 36.95 | $36.47 | — |
| 2025-07-31 | 36.99 | $37.07 | — |
| 2025-07-30 | 36.97 | $37.18 | — |
| 2025-07-29 | 36.93 | $37.22 | — |
| 2025-07-28 | 36.88 | $37.36 | — |
| 2025-07-25 | 36.81 | $37.32 | — |
| 2025-07-24 | 36.74 | $37.10 | — |
| 2025-07-23 | 36.69 | $37.05 | — |
| 2025-07-22 | 36.63 | $36.77 | — |
| 2025-07-21 | 36.59 | $36.85 | — |
| 2025-07-18 | 36.53 | $36.84 | — |
| 2025-07-17 | 36.46 | $36.95 | — |
| 2025-07-16 | 36.37 | $36.68 | — |
| 2025-07-15 | 36.30 | $36.60 | — |
| 2025-07-14 | 36.23 | $36.63 | — |
| 2025-07-11 | 36.15 | $36.60 | — |
| 2025-07-10 | 36.06 | $36.70 | — |
| 2025-07-09 | 35.95 | $36.67 | — |
| 2025-07-08 | 35.84 | $36.38 | — |
| 2025-07-07 | 35.75 | $36.44 | — |
| 2025-07-03 | 35.65 | $36.72 | — |
| 2025-07-02 | 35.51 | $36.35 | — |
| 2025-07-01 | 35.39 | $36.23 | — |
| 2025-06-30 | 35.28 | $36.24 | — |
| 2025-06-27 | 35.16 | $36.11 | — |
| 2025-06-26 | 35.04 | $35.87 | — |
| 2025-06-25 | 34.93 | $35.49 | — |
| 2025-06-24 | 34.85 | $35.48 | — |
| 2025-06-23 | 34.77 | $34.90 | — |
| 2025-06-20 | 34.73 | $34.65 | — |
| 2025-06-18 | 34.72 | $34.77 | — |
| 2025-06-17 | 34.69 | $34.80 | — |
| 2025-06-16 | 34.65 | $35.06 | — |
| 2025-06-13 | 34.59 | $34.67 | — |
| 2025-06-12 | 34.56 | $35.18 | — |
| 2025-06-11 | 34.48 | $35.00 | — |
| 2025-06-10 | 34.42 | $35.00 | — |
| 2025-06-09 | 34.34 | $34.90 | — |
| 2025-06-06 | 34.27 | $34.88 | — |
| 2025-06-05 | 34.19 | $34.54 | — |
| 2025-06-04 | 34.13 | $34.55 | — |
| 2025-06-03 | 34.06 | $34.51 | — |
| 2025-06-02 | 33.99 | $34.27 | — |
| 2025-05-30 | 33.93 | $34.18 | — |
| 2025-05-29 | 33.87 | $34.19 | — |
| 2025-05-28 | 33.80 | $34.04 | — |
| 2025-05-27 | 33.73 | $34.20 | — |
| 2025-05-23 | 33.63 | $33.46 | — |
| 2025-05-22 | 33.60 | $33.70 | — |
| 2025-05-21 | 33.53 | $33.73 | — |
| 2025-05-20 | 33.45 | $34.33 | — |
| 2025-05-19 | 33.29 | $34.48 | — |
| 2025-05-16 | 33.09 | $34.40 | — |
| 2025-05-15 | 32.88 | $34.16 | — |
| 2025-05-14 | 32.67 | $34.17 | — |
| 2025-05-13 | 32.45 | $34.11 | — |
| 2025-05-12 | 32.22 | $33.93 | — |
| 2025-05-09 | 32.00 | $32.88 | — |
| 2025-05-08 | 31.86 | $32.94 | — |
| 2025-05-07 | 31.71 | $32.44 | — |
| 2025-05-06 | 31.59 | $32.44 | — |
| 2025-05-05 | 31.46 | $32.54 | — |
| 2025-05-02 | 31.30 | $32.71 | — |
| 2025-05-01 | 31.12 | $32.20 | — |
| 2025-04-30 | 30.99 | $31.85 | — |
| 2025-04-29 | 30.90 | $31.78 | — |
| 2025-04-28 | 30.82 | $31.58 | — |
| 2025-04-25 | 30.76 | $31.60 | — |
| 2025-04-24 | 30.70 | $31.51 | — |
| 2025-04-23 | 30.66 | $30.90 | — |
| 2025-04-22 | 30.69 | $30.29 | — |
| 2025-04-21 | 30.80 | $29.51 | — |
| 2025-04-17 | 30.99 | $30.27 | — |
| 2025-04-16 | 31.13 | $30.48 | — |
| 2025-04-15 | 31.26 | $31.08 | — |
| 2025-04-14 | 31.34 | $31.18 | — |
| 2025-04-11 | 31.42 | $31.00 | — |
| 2025-04-10 | 31.53 | $30.50 | — |
| 2025-04-09 | 31.69 | $31.55 | — |
| 2025-04-08 | 31.76 | $28.95 | — |
| 2025-04-07 | 32.09 | $29.38 | — |
| 2025-04-04 | 32.40 | $29.42 | — |
| 2025-04-03 | 32.73 | $31.19 | — |
| 2025-04-02 | 32.89 | $32.81 | — |
| 2025-04-01 | 32.91 | $32.59 | — |
| 2025-03-31 | 32.95 | $32.42 | — |
| 2025-03-28 | 33.02 | $32.30 | — |
| 2025-03-27 | 33.11 | $32.97 | — |
| 2025-03-26 | 33.15 | $33.16 | — |
| 2025-03-25 | 33.17 | $33.55 | — |
| 2025-03-24 | 33.16 | $33.54 | — |
| 2025-03-21 | 33.16 | $33.03 | — |
| 2025-03-20 | 33.22 | $33.08 | — |
| 2025-03-19 | 33.29 | $33.15 | — |
| 2025-03-18 | 33.36 | $32.81 | — |
| 2025-03-17 | 33.48 | $33.12 | — |
| 2025-03-14 | 33.59 | $32.90 | — |
| 2025-03-13 | 33.73 | $32.25 | — |
| 2025-03-12 | 33.94 | $32.69 | — |
| 2025-03-11 | 34.13 | $32.56 | — |
| 2025-03-10 | 34.35 | $32.77 | — |
| 2025-03-07 | 34.56 | $33.67 | — |
| 2025-03-06 | 34.69 | $33.40 | — |
| 2025-03-05 | 34.86 | $34.01 | — |
| 2025-03-04 | 34.98 | $33.64 | — |
| 2025-03-03 | 35.15 | $34.10 | — |
| 2025-02-28 | 35.28 | $34.78 | — |
| 2025-02-27 | 35.35 | $34.24 | — |
| 2025-02-26 | 35.48 | $34.87 | — |
| 2025-02-25 | 35.55 | $34.84 | — |
| 2025-02-24 | 35.63 | $34.99 | — |
| 2025-02-21 | 35.70 | $35.15 | — |
| 2025-02-20 | 35.77 | $35.80 | — |
| 2025-02-19 | 35.78 | $35.92 | — |
| 2025-02-18 | 35.77 | $35.79 | — |
| 2025-02-14 | 35.78 | $35.79 | — |
| 2025-02-13 | 35.78 | $35.79 | — |
| 2025-02-12 | 35.78 | $35.52 | — |
| 2025-02-11 | 35.81 | $35.75 | — |
| 2025-02-10 | 35.81 | $35.77 | — |
| 2025-02-07 | 35.80 | $35.50 | — |
| 2025-02-06 | 35.82 | $35.87 | — |
| 2025-02-05 | 35.79 | $35.86 | — |
| 2025-02-04 | 35.77 | $35.64 | — |
| 2025-02-03 | 35.77 | $35.49 | — |
| 2025-01-31 | 35.78 | $35.81 | — |
| 2025-01-30 | 35.75 | $35.94 | — |
| 2025-01-29 | 35.71 | $35.82 | — |
| 2025-01-28 | 35.68 | $35.97 | — |
| 2025-01-27 | 35.63 | $35.64 | — |
| 2025-01-24 | 35.61 | $36.49 | — |
| 2025-01-23 | 35.52 | $36.53 | — |
| 2025-01-22 | 35.41 | $36.33 | — |
| 2025-01-21 | 35.31 | $36.04 | — |
| 2025-01-17 | 35.23 | $35.65 | — |
| 2025-01-16 | 35.20 | $35.33 | — |
| 2025-01-15 | 35.20 | $35.43 | — |
| 2025-01-14 | 35.21 | $34.83 | — |
| 2025-01-13 | 35.32 | $34.76 | — |
| 2025-01-10 | 35.46 | $34.74 | — |
| 2025-01-08 | 35.63 | $35.23 | — |
| 2025-01-07 | 35.79 | $35.17 | — |
| 2025-01-06 | 35.97 | $35.62 | — |
| 2025-01-03 | 36.15 | $35.35 | — |
| 2025-01-02 | 36.37 | $34.90 | — |
| 2024-12-31 | 36.67 | $34.97 | — |
| 2024-12-30 | 36.99 | $35.12 | — |
| 2024-12-27 | 37.33 | $35.49 | — |
| 2024-12-26 | 37.65 | $35.93 | — |
| 2024-12-24 | 37.95 | $35.90 | — |
| 2024-12-23 | 38.29 | $35.56 | — |
| 2024-12-20 | 38.67 | $35.24 | — |
| 2024-12-19 | 39.12 | $34.92 | — |
| 2024-12-18 | 39.62 | $34.98 | — |
| 2024-12-17 | 40.14 | $36.05 | — |
| 2024-12-16 | 40.58 | $36.33 | — |
| 2024-12-13 | 41.01 | $41.10 | — |
| 2024-12-12 | 40.98 | $40.99 | — |
| 2024-12-11 | 40.96 | $41.25 | — |
| 2024-12-10 | 40.92 | $40.85 | — |
| 2024-12-09 | 40.92 | $41.14 | — |
| 2024-12-06 | 40.89 | $41.33 | — |
| 2024-12-05 | 40.84 | $41.25 | — |
| 2024-12-04 | 40.79 | $41.38 | — |
| 2024-12-03 | 40.72 | $40.99 | — |
| 2024-12-02 | 40.67 | $40.98 | — |
| 2024-11-29 | 40.62 | $40.84 | — |
| 2024-11-27 | 40.57 | $40.59 | — |
| 2024-11-26 | 40.53 | $40.93 | — |
| 2024-11-25 | 40.46 | $40.75 | — |
| 2024-11-22 | 40.40 | $40.64 | — |
| 2024-11-21 | 40.35 | $40.56 | — |
| 2024-11-20 | 40.29 | $40.42 | — |
| 2024-11-19 | 40.24 | $40.55 | — |
| 2024-11-18 | 40.18 | $40.36 | — |
| 2024-11-15 | 40.13 | $40.14 | — |
| 2024-11-14 | 40.10 | $40.68 | — |
| 2024-11-13 | 40.01 | $40.90 | — |
| 2024-11-12 | 39.90 | $40.93 | — |
| 2024-11-11 | 39.78 | $41.06 | — |
| 2024-11-08 | 39.64 | $40.86 | — |
| 2024-11-07 | 39.51 | $40.74 | — |
| 2024-11-06 | 39.38 | $40.37 | — |
| 2024-11-05 | 39.29 | $39.37 | — |
| 2024-11-04 | 39.29 | $38.79 | — |
| 2024-11-01 | 39.34 | $38.84 | — |
| 2024-10-31 | 39.39 | $38.69 | — |
| 2024-10-30 | 39.46 | $39.47 | — |
| 2024-10-29 | 39.44 | $39.54 | — |
| 2024-10-28 | 39.42 | $39.32 | — |
| 2024-10-25 | 39.41 | $39.22 | — |
| 2024-10-24 | 39.42 | $39.25 | — |
| 2024-10-23 | 39.42 | $39.33 | — |
| 2024-10-22 | 39.41 | $39.73 | — |
| 2024-10-21 | 39.35 | $39.67 | — |
| 2024-10-18 | 39.30 | $39.75 | — |
| 2024-10-17 | 39.24 | $39.69 | — |
| 2024-10-16 | 39.17 | $39.65 | — |
| 2024-10-15 | 39.10 | $39.38 | — |
| 2024-10-14 | 39.06 | $39.86 | — |
| 2024-10-11 | 38.96 | $39.53 | — |
| 2024-10-10 | 38.88 | $39.27 | — |
| 2024-10-09 | 38.82 | $39.33 | — |
| 2024-10-08 | 38.75 | $39.03 | — |
| 2024-10-07 | 38.69 | $38.68 | — |
| 2024-10-04 | 38.66 | $38.98 | — |
| 2024-10-03 | 38.59 | $38.62 | — |
| 2024-10-02 | 38.55 | $38.62 | — |
| 2024-10-01 | 38.50 | $38.63 | — |
| 2024-09-30 | 38.44 | $39.12 | — |
| 2024-09-27 | 38.34 | $38.96 | — |
| 2024-09-26 | 38.24 | $39.05 | — |
| 2024-09-25 | 38.13 | $38.81 | — |
| 2024-09-24 | 38.03 | $38.79 | — |
| 2024-09-23 | 37.94 | $38.73 | — |
| 2024-09-20 | 37.85 | $38.63 | — |
| 2024-09-19 | 37.76 | $38.75 | — |
| 2024-09-18 | 37.65 | $38.07 | — |
| 2024-09-17 | 37.62 | $38.13 | — |
| 2024-09-16 | 37.57 | $38.10 | — |
| 2024-09-13 | 37.53 | $38.09 | — |
| 2024-09-12 | 37.48 | $37.85 | — |
| 2024-09-11 | 37.45 | $37.50 | — |
| 2024-09-10 | 37.46 | $37.08 | — |
| 2024-09-09 | 37.50 | $36.87 | — |
| 2024-09-06 | 37.55 | $36.51 | — |
| 2024-09-05 | 37.64 | $37.17 | — |
| 2024-09-04 | 37.66 | $37.25 | — |
| 2024-09-03 | 37.66 | $37.37 | — |
| 2024-08-30 | 37.64 | $38.19 | — |
| 2024-08-29 | 37.53 | $37.79 | — |
| 2024-08-28 | 37.45 | $37.75 | — |
| 2024-08-27 | 37.38 | $37.98 | — |
| 2024-08-26 | 37.28 | $37.95 | — |
| 2024-08-23 | 37.19 | $38.10 | — |
| 2024-08-22 | 37.07 | $37.68 | — |
| 2024-08-21 | 36.99 | $38.02 | — |
| 2024-08-20 | 36.87 | $37.86 | — |
| 2024-08-19 | 36.77 | $37.97 | — |
| 2024-08-16 | 36.65 | $37.67 | — |
| 2024-08-15 | 36.57 | $37.64 | — |
| 2024-08-14 | 36.49 | $37.04 | — |
| 2024-08-13 | 36.47 | $36.87 | — |
| 2024-08-12 | 36.48 | $36.26 | — |
| 2024-08-09 | 36.55 | $36.23 | — |
| 2024-08-08 | 36.64 | $36.01 | — |
| 2024-08-07 | 36.76 | $35.16 | — |
| 2024-08-06 | 36.99 | $35.48 | — |
| 2024-08-05 | 37.19 | $35.16 | — |
| 2024-08-02 | 37.44 | $36.30 | — |
| 2024-08-01 | 37.59 | $37.06 | — |
| 2024-07-31 | 37.67 | $37.64 | — |
| 2024-07-30 | 37.70 | $37.03 | — |
| 2024-07-29 | 37.79 | $37.19 | — |
| 2024-07-26 | 37.87 | $37.17 | — |
| 2024-07-25 | 37.95 | $36.75 | — |
| 2024-07-24 | 38.08 | $37.08 | — |
| 2024-07-23 | 38.18 | $37.96 | — |
| 2024-07-22 | 38.20 | $37.96 | — |
| 2024-07-19 | 38.21 | $37.59 | — |
| 2024-07-18 | 38.26 | $37.80 | — |
| 2024-07-17 | 38.29 | $38.13 | — |
| 2024-07-16 | 38.29 | $38.82 | — |
| 2024-07-15 | 38.22 | $38.63 | — |
| 2024-07-12 | 38.16 | $38.59 | — |
| 2024-07-11 | 38.10 | $38.46 | — |
| 2024-07-10 | 38.05 | $38.79 | — |
| 2024-07-09 | 37.96 | $38.34 | — |
| 2024-07-08 | 37.90 | $38.32 | — |
| 2024-07-05 | 37.84 | $38.25 | — |
| 2024-07-03 | 37.78 | $38.16 | — |
| 2024-07-02 | 37.72 | $37.97 | — |
| 2024-07-01 | 37.67 | $37.73 | — |
| 2024-06-28 | 37.64 | $37.68 | — |
| 2024-06-27 | 37.60 | $37.80 | — |
| 2024-06-26 | 37.55 | $37.84 | — |
| 2024-06-25 | 37.49 | $37.82 | — |
| 2024-06-24 | 37.43 | $37.65 | — |
| 2024-06-21 | 37.38 | $37.74 | — |
| 2024-06-20 | 37.31 | $37.88 | — |
| 2024-06-18 | 37.23 | $38.04 | — |
| 2024-06-17 | 37.12 | $37.91 | — |
| 2024-06-14 | 37.02 | $37.63 | — |
| 2024-06-13 | 36.95 | $37.69 | — |
| 2024-06-12 | 36.86 | $37.54 | — |
| 2024-06-11 | 36.78 | $37.15 | — |
| 2024-06-10 | 36.73 | $37.20 | — |
| 2024-06-07 | 36.68 | $36.96 | — |
| 2024-06-06 | 36.64 | $36.97 | — |
| 2024-06-05 | 36.59 | $37.03 | — |
| 2024-06-04 | 36.54 | $36.44 | — |
| 2024-06-03 | 36.54 | $36.42 | — |
| 2024-05-31 | 36.53 | $36.46 | — |
| 2024-05-30 | 36.51 | $36.27 | — |
| 2024-05-29 | 36.50 | $36.58 | — |
| 2024-05-28 | 36.45 | $36.83 | — |
| 2024-05-24 | 36.37 | $36.79 | — |
| 2024-05-23 | 36.29 | $36.55 | — |
| 2024-05-22 | 36.23 | $36.74 | — |
| 2024-05-21 | 36.13 | $36.85 | — |
| 2024-05-20 | 36.02 | $36.75 | — |
| 2024-05-17 | 35.91 | $36.62 | — |
| 2024-05-16 | 35.79 | $36.56 | — |
| 2024-05-15 | 35.68 | $36.78 | — |
| 2024-05-14 | 35.53 | $36.28 | — |
| 2024-05-13 | 35.42 | $36.07 | — |
| 2024-05-10 | 35.32 | $36.13 | — |
| 2024-05-09 | 35.22 | $36.05 | — |
| 2024-05-08 | 35.13 | $35.91 | — |
| 2024-05-07 | 35.04 | $35.73 | — |
| 2024-05-06 | 34.97 | $35.70 | — |
| 2024-05-03 | 34.91 | $35.23 | — |
| 2024-05-02 | 34.90 | $34.85 | — |
| 2024-05-01 | 34.92 | $34.58 | — |
| 2024-04-30 | 34.98 | $34.68 | — |
| 2024-04-29 | 35.04 | $35.30 | — |
| 2024-04-26 | 35.03 | $35.33 | — |
| 2024-04-25 | 35.03 | $34.83 | — |
| 2024-04-24 | 35.08 | $34.99 | — |
| 2024-04-23 | 35.12 | $34.98 | — |
| 2024-04-22 | 35.17 | $34.43 | — |
| 2024-04-19 | 35.27 | $34.14 | — |
| 2024-04-18 | 35.41 | $34.49 | — |
| 2024-04-17 | 35.52 | $34.61 | — |
| 2024-04-16 | 35.62 | $34.89 | — |
| 2024-04-15 | 35.70 | $34.91 | — |
| 2024-04-12 | 35.77 | $35.34 | — |
| 2024-04-11 | 35.81 | $35.85 | — |
| 2024-04-10 | 35.79 | $35.62 | — |
| 2024-04-09 | 35.79 | $35.91 | — |
| 2024-04-08 | 35.76 | $35.99 | — |
| 2024-04-05 | 35.71 | $36.01 | — |
| 2024-04-04 | 35.66 | $35.52 | — |
| 2024-04-03 | 35.65 | $35.95 | — |
| 2024-04-02 | 35.59 | $35.77 | — |
| 2024-04-01 | 35.55 | $36.01 | — |
| 2024-03-28 | 35.47 | $35.97 | — |
| 2024-03-27 | 35.40 | $35.94 | — |
| 2024-03-26 | 35.31 | $35.72 | — |
| 2024-03-25 | 35.24 | $35.80 | — |
| 2024-03-22 | 35.16 | $35.85 | — |
| 2024-03-21 | 35.06 | $35.88 | — |
| 2024-03-20 | 34.95 | $35.62 | — |
| 2024-03-19 | 34.86 | $35.25 | — |
| 2024-03-18 | 34.79 | $35.05 | — |
| 2024-03-15 | 34.74 | $34.82 | — |
| 2024-03-14 | 34.70 | $35.11 | — |
| 2024-03-13 | 34.63 | $35.13 | — |
| 2024-03-12 | 34.55 | $35.14 | — |
| 2024-03-11 | 34.46 | $34.71 | — |
| 2024-03-08 | 34.41 | $34.89 | — |
| 2024-03-07 | 34.33 | $35.15 | — |
| 2024-03-06 | 34.23 | $34.75 | — |
| 2024-03-05 | 34.15 | $34.48 | — |
| 2024-03-04 | 34.10 | $34.80 | — |
| 2024-03-01 | 34.01 | $34.69 | — |
| 2024-02-29 | 33.92 | $34.35 | — |
| 2024-02-28 | 33.85 | $34.08 | — |
| 2024-02-27 | 33.80 | $34.19 | — |
| 2024-02-26 | 33.74 | $34.14 | — |
| 2024-02-23 | 33.68 | $34.30 | — |
| 2024-02-22 | 33.59 | $34.25 | — |
| 2024-02-21 | 33.50 | $33.54 | — |
| 2024-02-20 | 33.47 | $33.47 | — |
| 2024-02-16 | 33.45 | $33.69 | — |
| 2024-02-15 | 33.40 | $33.85 | — |
| 2024-02-14 | 33.32 | $33.69 | — |
| 2024-02-13 | 33.26 | $33.33 | — |
| 2024-02-12 | 33.22 | $33.88 | — |
| 2024-02-09 | 33.12 | $33.86 | — |
| 2024-02-08 | 33.01 | $33.66 | — |
| 2024-02-07 | 32.92 | $33.63 | — |
| 2024-02-06 | 32.82 | $33.30 | — |
| 2024-02-05 | 32.75 | $33.40 | — |
| 2024-02-02 | 32.66 | $33.40 | — |
| 2024-02-01 | 32.57 | $32.92 | — |
| 2024-01-31 | 32.51 | $32.43 | — |
| 2024-01-30 | 32.50 | $33.01 | — |
| 2024-01-29 | 32.42 | $32.99 | — |
| 2024-01-26 | 32.35 | $32.73 | — |
| 2024-01-25 | 32.30 | $32.81 | — |
| 2024-01-24 | 32.24 | $32.56 | — |
| 2024-01-23 | 32.19 | $32.56 | — |
| 2024-01-22 | 32.15 | $32.53 | — |
| 2024-01-19 | 32.10 | $32.48 | — |
| 2024-01-18 | 32.06 | $32.12 | — |
| 2024-01-17 | 32.04 | $31.92 | — |
| 2024-01-16 | 32.05 | $32.12 | — |
| 2024-01-12 | 32.03 | $32.28 | — |
| 2024-01-11 | 32.00 | $32.27 | — |
| 2024-01-10 | 31.97 | $32.27 | — |
| 2024-01-09 | 31.94 | $32.13 | — |
| 2024-01-08 | 31.91 | $32.20 | — |
| 2024-01-05 | 31.88 | $31.74 | — |
| 2024-01-04 | 31.88 | $31.62 | — |
| 2024-01-03 | 31.89 | $31.69 | — |
| 2024-01-02 | 31.89 | $31.96 | — |
| 2023-12-29 | 31.87 | $32.11 | — |
| 2023-12-28 | 31.82 | $32.19 | — |
| 2023-12-27 | 31.76 | $32.13 | — |
| 2023-12-26 | 31.70 | $32.10 | — |
| 2023-12-22 | 31.64 | $31.95 | — |
| 2023-12-21 | 31.59 | $31.85 | — |
| 2023-12-20 | 31.54 | $31.49 | — |
| 2023-12-19 | 31.53 | $31.95 | — |
| 2023-12-18 | 31.46 | $31.77 | — |
| 2023-12-15 | 31.41 | $31.59 | — |
| 2023-12-14 | 31.37 | $32.26 | — |
| 2023-12-13 | 31.25 | $32.07 | — |
| 2023-12-12 | 31.15 | $31.68 | — |
| 2023-12-11 | 31.08 | $31.55 | — |
| 2023-12-08 | 31.01 | $31.39 | — |
| 2023-12-07 | 30.95 | $31.21 | — |
| 2023-12-06 | 30.90 | $30.92 | — |
| 2023-12-05 | 30.87 | $31.05 | — |
| 2023-12-04 | 30.82 | $31.09 | — |
| 2023-12-01 | 30.76 | $31.31 | — |
| 2023-11-30 | 30.67 | $31.11 | — |
| 2023-11-29 | 30.59 | $30.92 | — |
| 2023-11-28 | 30.52 | $30.88 | — |
| 2023-11-27 | 30.43 | $30.94 | — |
| 2023-11-24 | 30.33 | $30.98 | — |
| 2023-11-22 | 30.21 | $30.96 | — |
| 2023-11-21 | 30.08 | $30.79 | — |
| 2023-11-20 | 29.95 | $30.88 | — |
| 2023-11-17 | 29.81 | $30.70 | — |
| 2023-11-16 | 29.67 | $30.59 | — |
| 2023-11-15 | 29.53 | $30.53 | — |
| 2023-11-14 | 29.40 | $30.54 | — |
| 2023-11-13 | 29.26 | $30.02 | — |
| 2023-11-10 | 29.17 | $30.02 | — |
| 2023-11-09 | 29.07 | $29.52 | — |
| 2023-11-08 | 29.02 | $29.74 | — |
| 2023-11-07 | 28.95 | $29.71 | — |
| 2023-11-06 | 28.89 | $29.62 | — |
| 2023-11-03 | 28.82 | $29.58 | — |
| 2023-11-02 | 28.77 | $29.29 | — |
| 2023-11-01 | 28.73 | $28.77 | — |
| 2023-10-31 | 28.75 | $28.49 | — |
| 2023-10-30 | 28.79 | $28.35 | — |
| 2023-10-27 | 28.85 | $27.94 | — |
| 2023-10-26 | 28.95 | $28.10 | — |
| 2023-10-25 | 29.05 | $28.39 | — |
| 2023-10-24 | 29.12 | $28.81 | — |
| 2023-10-23 | 29.15 | $28.57 | — |
| 2023-10-20 | 29.21 | $28.58 | — |
| 2023-10-19 | 29.27 | $28.99 | — |
| 2023-10-18 | 29.29 | $29.22 | — |
| 2023-10-17 | 29.30 | $29.67 | — |
| 2023-10-16 | 29.26 | $29.66 | — |
| 2023-10-13 | 29.23 | $29.27 | — |
| 2023-10-12 | 29.24 | $29.47 | — |
| 2023-10-11 | 29.23 | $29.67 | — |
| 2023-10-10 | 29.21 | $29.49 | — |
| 2023-10-09 | 29.21 | $29.35 | — |
| 2023-10-06 | 29.23 | $29.19 | — |
| 2023-10-05 | 29.27 | $28.71 | — |
| 2023-10-04 | 29.36 | $28.74 | — |
| 2023-10-03 | 29.46 | $28.57 | — |
| 2023-10-02 | 29.59 | $29.06 | — |
| 2023-09-29 | 29.67 | $29.12 | — |
| 2023-09-28 | 29.76 | $29.26 | — |
| 2023-09-27 | 29.84 | $29.10 | — |
| 2023-09-26 | 29.94 | $29.03 | — |
| 2023-09-25 | 30.05 | $29.50 | — |
| 2023-09-22 | 30.12 | $29.32 | — |
| 2023-09-21 | 30.21 | $29.36 | — |
| 2023-09-20 | 30.30 | $29.85 | — |
| 2023-09-19 | 30.35 | $30.11 | — |
| 2023-09-18 | 30.37 | $30.19 | — |
| 2023-09-15 | 30.37 | $30.15 | — |
| 2023-09-14 | 30.38 | $30.54 | — |
| 2023-09-13 | 30.35 | $30.31 | — |
| 2023-09-12 | 30.34 | $30.33 | — |
| 2023-09-11 | 30.33 | $30.56 | — |
| 2023-09-08 | 30.29 | $30.44 | — |
| 2023-09-07 | 30.26 | $30.33 | — |
| 2023-09-06 | 30.25 | $30.38 | — |
| 2023-09-05 | 30.23 | $30.51 | — |
| 2023-09-01 | 30.19 | $30.70 | — |
| 2023-08-31 | 30.14 | $30.58 | — |
| 2023-08-30 | 30.10 | $30.63 | — |
| 2023-08-29 | 30.05 | $30.54 | — |
| 2023-08-28 | 30.01 | $30.18 | — |
| 2023-08-25 | 30.01 | $29.93 | — |
| 2023-08-24 | 30.04 | $29.80 | — |
| 2023-08-23 | 30.09 | $30.14 | — |
| 2023-08-22 | 30.10 | $29.80 | — |
| 2023-08-21 | 30.15 | $29.90 | — |
| 2023-08-18 | 30.20 | $29.62 | — |
| 2023-08-17 | 30.28 | $29.60 | — |
| 2023-08-16 | 30.37 | $29.82 | — |
| 2023-08-15 | 30.44 | $30.05 | — |
| 2023-08-14 | 30.49 | $30.41 | — |
| 2023-08-11 | 30.51 | $30.22 | — |
| 2023-08-10 | 30.54 | $30.25 | — |
| 2023-08-09 | 30.58 | $30.14 | — |
| 2023-08-08 | 30.62 | $30.39 | — |
| 2023-08-07 | 30.64 | $30.63 | — |
| 2023-08-04 | 30.63 | $30.29 | — |
| 2023-08-03 | 30.65 | $30.27 | — |
| 2023-08-02 | 30.67 | $30.51 | — |
| 2023-08-01 | 30.66 | $30.97 | — |
| 2023-07-31 | 30.60 | $30.94 | — |
| 2023-07-28 | 30.53 | $30.83 | — |
| 2023-07-27 | 30.47 | $30.56 | — |
| 2023-07-26 | 30.43 | $30.76 | — |
| 2023-07-25 | 30.36 | $30.85 | — |
| 2023-07-24 | 30.28 | $30.73 | — |
| 2023-07-21 | 30.19 | $30.71 | — |
| 2023-07-20 | 30.11 | $30.75 | — |
| 2023-07-19 | 30.01 | $30.90 | — |
| 2023-07-18 | 29.88 | $30.83 | — |
| 2023-07-17 | 29.76 | $30.45 | — |
| 2023-07-14 | 29.67 | $30.34 | — |
| 2023-07-13 | 29.59 | $30.44 | — |
| 2023-07-12 | 29.48 | $30.09 | — |
| 2023-07-11 | 29.41 | $29.83 | — |
| 2023-07-10 | 29.35 | $29.56 | — |
| 2023-07-07 | 29.32 | $29.42 | — |
| 2023-07-06 | 29.29 | $29.39 | — |
| 2023-07-05 | 29.26 | $29.61 | — |
| 2023-07-03 | 29.21 | $29.70 | — |
| 2023-06-30 | 29.14 | $29.70 | — |
| 2023-06-29 | 29.06 | $29.34 | — |
| 2023-06-28 | 29.01 | $29.19 | — |
| 2023-06-27 | 28.97 | $29.20 | — |
| 2023-06-26 | 28.93 | $28.83 | — |
| 2023-06-23 | 28.91 | $28.94 | — |
| 2023-06-22 | 28.88 | $29.18 | — |
| 2023-06-21 | 28.81 | $29.11 | — |
| 2023-06-20 | 28.75 | $29.21 | — |
| 2023-06-16 | 28.67 | $29.37 | — |
| 2023-06-15 | 28.57 | $29.51 | — |
| 2023-06-14 | 28.45 | $29.06 | — |
| 2023-06-13 | 28.36 | $29.06 | — |
| 2023-06-12 | 28.26 | $28.85 | — |
| 2023-06-09 | 28.18 | $28.59 | — |
| 2023-06-08 | 28.12 | $28.56 | — |
| 2023-06-07 | 28.05 | $28.44 | — |
| 2023-06-06 | 27.99 | $28.53 | — |
| 2023-06-05 | 27.92 | $28.42 | — |
| 2023-06-02 | 27.85 | $28.50 | — |
| 2023-06-01 | 27.77 | $28.05 | — |
| 2023-05-31 | 27.72 | $27.85 | — |
| 2023-05-30 | 27.70 | $28.11 | — |
| 2023-05-26 | 27.64 | $28.16 | — |
| 2023-05-25 | 27.58 | $27.74 | — |
| 2023-05-24 | 27.56 | $27.43 | — |
| 2023-05-23 | 27.57 | $27.63 | — |
| 2023-05-22 | 27.56 | $27.94 | — |
| 2023-05-19 | 27.51 | $27.88 | — |
| 2023-05-18 | 27.47 | $27.93 | — |
| 2023-05-17 | 27.42 | $27.67 | — |
| 2023-05-16 | 27.39 | $27.29 | — |
| 2023-05-15 | 27.41 | $27.51 | — |
| 2023-05-12 | 27.40 | $27.33 | — |
| 2023-05-11 | 27.41 | $27.38 | — |
| 2023-05-10 | 27.42 | $27.46 | — |
| 2023-05-09 | 27.42 | $27.40 | — |
| 2023-05-08 | 27.43 | $27.50 | — |
| 2023-05-05 | 27.42 | $27.49 | — |
| 2023-05-04 | 27.42 | $26.92 | — |
| 2023-05-03 | 27.47 | $27.16 | — |
| 2023-05-02 | 27.50 | $27.37 | — |
| 2023-05-01 | 27.50 | $27.77 | — |
| 2023-04-28 | 27.47 | $27.80 | — |
| 2023-04-27 | 27.43 | $27.61 | — |
| 2023-04-26 | 27.41 | $27.04 | — |
| 2023-04-25 | 27.43 | $27.07 | — |
| 2023-04-24 | 27.45 | $27.51 | — |
| 2023-04-21 | 27.43 | $27.53 | — |
| 2023-04-20 | 27.39 | $27.46 | — |
| 2023-04-19 | 27.36 | $27.71 | — |
| 2023-04-18 | 27.30 | $27.71 | — |
| 2023-04-17 | 27.23 | $27.67 | — |
| 2023-04-14 | 27.15 | $27.54 | — |
| 2023-04-13 | 27.09 | $27.64 | — |
| 2023-04-12 | 27.00 | $27.31 | — |
| 2023-04-11 | 26.94 | $27.35 | — |
| 2023-04-10 | 26.87 | $27.33 | — |
| 2023-04-06 | 26.80 | $27.25 | — |
| 2023-04-05 | 26.73 | $27.15 | — |
| 2023-04-04 | 26.67 | $27.18 | — |
| 2023-04-03 | 26.60 | $27.44 | — |
| 2023-03-31 | 26.51 | $27.32 | — |
| 2023-03-30 | 26.44 | $26.96 | — |
| 2023-03-29 | 26.39 | $26.82 | — |
| 2023-03-28 | 26.36 | $26.44 | — |
| 2023-03-27 | 26.37 | $26.45 | — |
| 2023-03-24 | 26.38 | $26.36 | — |
| 2023-03-23 | 26.40 | $26.23 | — |
| 2023-03-22 | 26.44 | $26.24 | — |
| 2023-03-21 | 26.48 | $26.67 | — |
| 2023-03-20 | 26.48 | $26.27 | — |
| 2023-03-17 | 26.53 | $26.01 | — |
| 2023-03-16 | 26.60 | $26.36 | — |
| 2023-03-15 | 26.65 | $25.89 | — |
| 2023-03-14 | 26.76 | $26.23 | — |
| 2023-03-13 | 26.84 | $25.68 | — |
| 2023-03-10 | 26.98 | $25.97 | — |
| 2023-03-09 | 27.11 | $26.49 | — |
| 2023-03-08 | 27.19 | $27.10 | — |
| 2023-03-07 | 27.22 | $27.07 | — |
| 2023-03-06 | 27.25 | $27.44 | — |
| 2023-03-03 | 27.25 | $27.49 | — |
| 2023-03-02 | 27.24 | $27.07 | — |
| 2023-03-01 | 27.29 | $26.82 | — |
| 2023-02-28 | 27.35 | $26.88 | — |
| 2023-02-27 | 27.42 | $26.90 | — |
| 2023-02-24 | 27.48 | $26.85 | — |
| 2023-02-23 | 27.56 | $27.13 | — |
| 2023-02-22 | 27.60 | $26.91 | — |
| 2023-02-21 | 27.67 | $26.92 | — |
| 2023-02-17 | 27.74 | $27.44 | — |
| 2023-02-16 | 27.76 | $27.61 | — |
| 2023-02-15 | 27.75 | $28.00 | — |
| 2023-02-14 | 27.70 | $28.00 | — |
| 2023-02-13 | 27.64 | $27.93 | — |
| 2023-02-10 | 27.59 | $27.63 | — |
| 2023-02-09 | 27.56 | $27.64 | — |
| 2023-02-08 | 27.53 | $27.85 | — |
| 2023-02-07 | 27.46 | $28.11 | — |
| 2023-02-06 | 27.37 | $27.62 | — |
| 2023-02-03 | 27.31 | $27.80 | — |
| 2023-02-02 | 27.22 | $28.17 | — |
| 2023-02-01 | 27.09 | $27.84 | — |
| 2023-01-31 | 26.98 | $27.59 | — |
| 2023-01-30 | 26.89 | $27.17 | — |
| 2023-01-27 | 26.82 | $27.48 | — |
| 2023-01-26 | 26.72 | $27.49 | — |
| 2023-01-25 | 26.61 | $27.16 | — |
| 2023-01-24 | 26.52 | $27.11 | — |
| 2023-01-23 | 26.43 | $27.15 | — |
| 2023-01-20 | 26.33 | $26.84 | — |
| 2023-01-19 | 26.25 | $26.32 | — |
| 2023-01-18 | 26.22 | $26.48 | — |
| 2023-01-17 | 26.16 | $26.91 | — |
| 2023-01-13 | 26.07 | $26.93 | — |
| 2023-01-12 | 25.97 | $26.79 | — |
| 2023-01-11 | 25.88 | $26.60 | — |
| 2023-01-10 | 25.81 | $26.30 | — |
| 2023-01-09 | 25.76 | $26.13 | — |
| 2023-01-06 | 25.74 | $26.15 | — |
| 2023-01-05 | 25.71 | $25.55 | — |
| 2023-01-04 | 25.74 | $25.80 | — |
| 2023-01-03 | 25.76 | $25.62 | — |
| 2022-12-30 | 25.79 | $25.71 | — |
| 2022-12-29 | 25.83 | $25.73 | — |
| 2022-12-28 | 25.87 | $25.27 | — |
| 2022-12-27 | 25.96 | $25.60 | — |
| 2022-12-23 | 26.02 | $25.64 | — |
| 2022-12-22 | 26.08 | $25.45 | — |
| 2022-12-21 | 26.17 | $25.85 | — |
| 2022-12-20 | 26.23 | $25.51 | — |
| 2022-12-19 | 26.32 | $25.44 | — |
| 2022-12-16 | 26.43 | $25.69 | — |
| 2022-12-15 | 26.51 | $25.92 | — |
| 2022-12-14 | 26.57 | $26.62 | — |
| 2022-12-13 | 26.57 | $26.71 | — |
| 2022-12-12 | 26.56 | $26.53 | — |
| 2022-12-09 | 26.56 | $26.15 | — |
| 2022-12-08 | 26.61 | $26.33 | — |
| 2022-12-07 | 26.63 | $26.10 | — |
| 2022-12-06 | 26.67 | $26.17 | — |
| 2022-12-05 | 26.71 | $26.53 | — |
| 2022-12-02 | 26.70 | $27.13 | — |
| 2022-12-01 | 26.63 | $27.17 | — |
| 2022-11-30 | 26.54 | $27.25 | — |
| 2022-11-29 | 26.44 | $26.48 | — |
| 2022-11-28 | 26.41 | $26.48 | — |
| 2022-11-25 | 26.38 | $26.87 | — |
| 2022-11-23 | 26.31 | $26.86 | — |
| 2022-11-22 | 26.24 | $26.72 | — |
| 2022-11-21 | 26.17 | $26.32 | — |
| 2022-11-18 | 26.14 | $26.47 | — |
| 2022-11-17 | 26.08 | $26.37 | — |
| 2022-11-16 | 26.03 | $26.43 | — |
| 2022-11-15 | 25.97 | $26.84 | — |
| 2022-11-14 | 25.86 | $26.53 | — |
| 2022-11-11 | 25.76 | $26.74 | — |
| 2022-11-10 | 25.64 | $26.54 | — |
| 2022-11-09 | 25.52 | $25.25 | — |
| 2022-11-08 | 25.52 | $25.81 | — |
| 2022-11-07 | 25.46 | $25.65 | — |
| 2022-11-04 | 25.41 | $25.36 | — |
| 2022-11-03 | 25.39 | $25.03 | — |
| 2022-11-02 | 25.40 | $25.35 | — |
| 2022-11-01 | 25.37 | $26.00 | — |
| 2022-10-31 | 25.29 | $26.07 | — |
| 2022-10-28 | 25.18 | $26.26 | — |
| 2022-10-27 | 25.05 | $25.75 | — |
| 2022-10-26 | 24.96 | $25.78 | — |
| 2022-10-25 | 24.86 | $25.92 | — |
| 2022-10-24 | 24.74 | $25.52 | — |
| 2022-10-21 | 24.65 | $25.23 | — |
| 2022-10-20 | 24.58 | $24.63 | — |
| 2022-10-19 | 24.57 | $24.71 | — |
| 2022-10-18 | 24.56 | $24.91 | — |
| 2022-10-17 | 24.52 | $24.57 | — |
| 2022-10-14 | 24.53 | $24.01 | — |
| 2022-10-13 | 24.60 | $24.71 | — |
| 2022-10-12 | 24.60 | $24.13 | — |
| 2022-10-11 | 24.67 | $24.20 | — |
| 2022-10-10 | 24.75 | $24.37 | — |
| 2022-10-07 | 24.82 | $24.63 | — |
| 2022-10-06 | 24.88 | $25.31 | — |
| 2022-10-05 | 24.88 | $25.51 | — |
| 2022-10-04 | 24.87 | $25.45 | — |
| 2022-10-03 | 24.86 | $24.55 | — |
| 2022-09-30 | 24.95 | $23.82 | — |
| 2022-09-29 | 25.11 | $24.10 | — |
| 2022-09-28 | 25.27 | $24.52 | — |
| 2022-09-27 | 25.39 | $23.95 | — |
| 2022-09-26 | 25.58 | $23.95 | — |
| 2022-09-23 | 25.78 | $24.26 | — |
| 2022-09-22 | 25.97 | $24.75 | — |
| 2022-09-21 | 26.13 | $25.04 | — |
| 2022-09-20 | 26.27 | $25.47 | — |
| 2022-09-19 | 26.37 | $25.82 | — |
| 2022-09-16 | 26.46 | $25.66 | — |
| 2022-09-15 | 26.58 | $25.97 | — |
| 2022-09-14 | 26.67 | $26.22 | — |
| 2022-09-13 | 26.76 | $26.22 | — |
| 2022-09-12 | 26.85 | $27.36 | — |
| 2022-09-09 | 26.85 | $27.09 | — |
| 2022-09-08 | 26.87 | $26.64 | — |
| 2022-09-07 | 26.94 | $26.40 | — |
| 2022-09-06 | 27.04 | $25.91 | — |
| 2022-09-02 | 27.19 | $26.04 | — |
| 2022-09-01 | 27.34 | $26.26 | — |
| 2022-08-31 | 27.47 | $26.29 | — |
| 2022-08-30 | 27.61 | $26.52 | — |
| 2022-08-29 | 27.73 | $26.74 | — |
| 2022-08-26 | 27.82 | $26.90 | — |
| 2022-08-25 | 27.91 | $27.93 | — |
| 2022-08-24 | 27.89 | $27.49 | — |
| 2022-08-23 | 27.91 | $27.40 | — |
| 2022-08-22 | 27.94 | $27.40 | — |
| 2022-08-19 | 27.96 | $28.04 | — |
| 2022-08-18 | 27.91 | $28.51 | — |
| 2022-08-17 | 27.80 | $28.38 | — |
| 2022-08-16 | 27.70 | $28.67 | — |
| 2022-08-15 | 27.55 | $28.59 | — |
| 2022-08-12 | 27.40 | $28.51 | — |
| 2022-08-11 | 27.24 | $28.01 | — |
| 2022-08-10 | 27.12 | $27.93 | — |
| 2022-08-09 | 26.99 | $27.31 | — |
| 2022-08-08 | 26.91 | $27.46 | — |
| 2022-08-05 | 26.80 | $27.52 | — |
| 2022-08-04 | 26.68 | $27.49 | — |
| 2022-08-03 | 26.56 | $27.50 | — |
| 2022-08-02 | 26.42 | $27.11 | — |
| 2022-08-01 | 26.32 | $27.31 | — |
| 2022-07-29 | 26.18 | $27.46 | — |
| 2022-07-28 | 26.02 | $27.11 | — |
| 2022-07-27 | 25.89 | $26.69 | — |
| 2022-07-26 | 25.79 | $25.99 | — |
| 2022-07-25 | 25.75 | $26.26 | — |
| 2022-07-22 | 25.69 | $26.18 | — |
| 2022-07-21 | 25.63 | $26.48 | — |
| 2022-07-20 | 25.54 | $26.22 | — |
| 2022-07-19 | 25.46 | $26.10 | — |
| 2022-07-18 | 25.39 | $25.32 | — |
| 2022-07-15 | 25.38 | $25.52 | — |
| 2022-07-14 | 25.36 | $24.99 | — |
| 2022-07-13 | 25.39 | $25.11 | — |
| 2022-07-12 | 25.40 | $25.27 | — |
| 2022-07-11 | 25.41 | $25.53 | — |
| 2022-07-08 | 25.39 | $25.78 | — |
| 2022-07-07 | 25.36 | $25.77 | — |
| 2022-07-06 | 25.34 | $25.41 | — |
| 2022-07-05 | 25.36 | $25.39 | — |
| 2022-07-01 | 25.40 | $25.38 | — |
| 2022-06-30 | 25.45 | $25.13 | — |
| 2022-06-29 | 25.53 | $25.41 | — |
| 2022-06-28 | 25.60 | $25.45 | — |
| 2022-06-27 | 25.67 | $25.91 | — |
| 2022-06-24 | 25.70 | $25.98 | — |
| 2022-06-23 | 25.73 | $25.08 | — |
| 2022-06-22 | 25.85 | $24.92 | — |
| 2022-06-21 | 25.99 | $24.99 | — |
| 2022-06-17 | 26.13 | $24.35 | — |
| 2022-06-16 | 26.34 | $24.34 | — |
| 2022-06-15 | 26.56 | $25.29 | — |
| 2022-06-14 | 26.69 | $24.93 | — |
| 2022-06-13 | 26.87 | $24.93 | — |
| 2022-06-10 | 27.06 | $26.03 | — |
| 2022-06-09 | 27.14 | $26.88 | — |
| 2022-06-08 | 27.13 | $27.54 | — |
| 2022-06-07 | 27.06 | $27.84 | — |
| 2022-06-06 | 26.96 | $27.54 | — |
| 2022-06-03 | 26.88 | $27.42 | — |
| 2022-06-02 | 26.82 | $27.85 | — |
| 2022-06-01 | 26.72 | $27.30 | — |
| 2022-05-31 | 26.67 | $27.46 | — |
| 2022-05-27 | 26.61 | $27.71 | — |
| 2022-05-26 | 26.53 | $27.00 | — |
| 2022-05-25 | 26.52 | $26.43 | — |
| 2022-05-24 | 26.57 | $26.04 | — |
| 2022-05-23 | 26.67 | $26.37 | — |
| 2022-05-20 | 26.75 | $25.84 | — |
| 2022-05-19 | 26.89 | $25.83 | — |
| 2022-05-18 | 27.05 | $26.03 | — |
| 2022-05-17 | 27.20 | $27.15 | — |
| 2022-05-16 | 27.26 | $26.61 | — |
| 2022-05-13 | 27.39 | $26.73 | — |
| 2022-05-12 | 27.51 | $26.09 | — |
| 2022-05-11 | 27.71 | $26.17 | — |
| 2022-05-10 | 27.92 | $26.56 | — |
| 2022-05-09 | 28.10 | $26.48 | — |
| 2022-05-06 | 28.30 | $27.46 | — |
| 2022-05-05 | 28.42 | $27.73 | — |
| 2022-05-04 | 28.52 | $28.71 | — |
| 2022-05-03 | 28.53 | $27.94 | — |
| 2022-05-02 | 28.63 | $27.80 | — |
| 2022-04-29 | 28.75 | $27.66 | — |
| 2022-04-28 | 28.90 | $28.71 | — |
| 2022-04-27 | 28.95 | $27.95 | — |
| 2022-04-26 | 29.09 | $27.71 | — |
| 2022-04-25 | 29.26 | $28.57 | — |
| 2022-04-22 | 29.36 | $28.43 | — |
| 2022-04-21 | 29.48 | $29.22 | — |
| 2022-04-20 | 29.53 | $29.63 | — |
| 2022-04-19 | 29.54 | $29.51 | — |
| 2022-04-18 | 29.56 | $29.01 | — |
| 2022-04-14 | 29.63 | $29.09 | — |
| 2022-04-13 | 29.70 | $29.40 | — |
| 2022-04-12 | 29.73 | $28.93 | — |
| 2022-04-11 | 29.81 | $29.08 | — |
| 2022-04-08 | 29.86 | $29.53 | — |
| 2022-04-07 | 29.87 | $29.59 | — |
| 2022-04-06 | 29.86 | $29.45 | — |
| 2022-04-05 | 29.85 | $29.81 | — |
| 2022-04-04 | 29.81 | $30.24 | — |
| 2022-04-01 | 29.70 | $30.00 | — |
| 2022-03-31 | 29.62 | $29.89 | — |
| 2022-03-30 | 29.54 | $30.42 | — |
| 2022-03-29 | 29.40 | $30.68 | — |
| 2022-03-28 | 29.23 | $30.30 | — |
| 2022-03-25 | 29.09 | $30.12 | — |
| 2022-03-24 | 28.97 | $29.98 | — |
| 2022-03-23 | 28.85 | $29.54 | — |
| 2022-03-22 | 28.77 | $30.00 | — |
| 2022-03-21 | 28.65 | $29.62 | — |
| 2022-03-18 | 28.55 | $29.69 | — |
| 2022-03-17 | 28.45 | $29.35 | — |
| 2022-03-16 | 28.39 | $29.01 | — |
| 2022-03-15 | 28.37 | $28.24 | — |
| 2022-03-14 | 28.42 | $27.61 | — |
| 2022-03-11 | 28.54 | $27.75 | — |
| 2022-03-10 | 28.67 | $28.10 | — |
| 2022-03-09 | 28.77 | $28.20 | — |
| 2022-03-08 | 28.87 | $27.32 | — |
| 2022-03-07 | 29.07 | $27.44 | — |
| 2022-03-04 | 29.27 | $28.60 | — |
| 2022-03-03 | 29.37 | $29.01 | — |
| 2022-03-02 | 29.44 | $29.28 | — |
| 2022-03-01 | 29.49 | $28.73 | — |
| 2022-02-28 | 29.59 | $29.44 | — |
| 2022-02-25 | 29.63 | $29.53 | — |
| 2022-02-24 | 29.66 | $28.86 | — |
| 2022-02-23 | 29.76 | $28.46 | — |
| 2022-02-22 | 29.90 | $29.08 | — |
| 2022-02-18 | 29.98 | $29.34 | — |
| 2022-02-17 | 30.03 | $29.54 | — |
| 2022-02-16 | 30.07 | $30.22 | — |
| 2022-02-15 | 30.05 | $30.13 | — |
| 2022-02-14 | 30.04 | $29.57 | — |
| 2022-02-11 | 30.09 | $29.63 | — |
| 2022-02-10 | 30.14 | $30.28 | — |
| 2022-02-09 | 30.14 | $30.85 | — |
| 2022-02-08 | 30.09 | $30.35 | — |
| 2022-02-07 | 30.10 | $30.02 | — |
| 2022-02-04 | 30.14 | $30.15 | — |
| 2022-02-03 | 30.17 | $29.98 | — |
| 2022-02-02 | 30.23 | $30.85 | — |
| 2022-02-01 | 30.21 | $30.51 | — |
| 2022-01-31 | 30.24 | $30.24 | — |
| 2022-01-28 | 30.29 | $29.70 | — |
| 2022-01-27 | 30.41 | $29.09 | — |
| 2022-01-26 | 30.60 | $29.22 | — |
| 2022-01-25 | 30.79 | $29.16 | — |
| 2022-01-24 | 31.00 | $29.59 | — |
| 2022-01-21 | 31.18 | $29.55 | — |
| 2022-01-20 | 31.37 | $30.20 | — |
| 2022-01-19 | 31.50 | $30.49 | — |
| 2022-01-18 | 31.61 | $30.81 | — |
| 2022-01-14 | 31.68 | $31.55 | — |
| 2022-01-13 | 31.69 | $31.39 | — |
| 2022-01-12 | 31.71 | $31.86 | — |
| 2022-01-11 | 31.68 | $31.75 | — |
| 2022-01-10 | 31.65 | $31.44 | — |
| 2022-01-07 | 31.66 | $31.43 | — |
| 2022-01-06 | 31.67 | $31.60 | — |
| 2022-01-05 | 31.66 | $31.56 | — |
| 2022-01-04 | 31.65 | $32.21 | — |
| 2022-01-03 | 31.58 | $32.10 | — |
| 2021-12-31 | 31.51 | $31.84 | — |
| 2021-12-30 | 31.45 | $31.91 | — |
| 2021-12-29 | 31.38 | $31.98 | — |
| 2021-12-28 | 31.29 | $31.94 | — |
| 2021-12-27 | 31.21 | $32.01 | — |
| 2021-12-23 | 31.11 | $31.63 | — |
| 2021-12-22 | 31.05 | $31.43 | — |
| 2021-12-21 | 31.00 | $31.07 | — |
| 2021-12-20 | 30.99 | $30.49 | — |
| 2021-12-17 | 31.05 | $30.90 | — |
| 2021-12-16 | 31.06 | $31.25 | — |
| 2021-12-15 | 31.04 | $31.45 | — |
| 2021-12-14 | 31.01 | $30.95 | — |
| 2021-12-13 | 31.03 | $31.19 | — |
| 2021-12-10 | 31.02 | $31.48 | — |
| 2021-12-09 | 30.99 | $31.25 | — |
| 2021-12-08 | 30.98 | $31.43 | — |
| 2021-12-07 | 30.95 | $31.38 | — |
| 2021-12-06 | 30.93 | $30.67 | — |
| 2021-12-03 | 30.98 | $30.33 | — |
| 2021-12-02 | 31.06 | $30.47 | — |
| 2021-12-01 | 31.14 | $29.99 | — |
| 2021-11-30 | 31.27 | $30.36 | — |
| 2021-11-29 | 31.37 | $31.10 | — |
| 2021-11-26 | 31.40 | $30.74 | — |
| 2021-11-24 | 31.46 | $31.47 | — |
| 2021-11-23 | 31.46 | $31.39 | — |
| 2021-11-22 | 31.45 | $31.35 | — |
| 2021-11-19 | 31.45 | $31.41 | — |
| 2021-11-18 | 31.45 | $31.55 | — |
| 2021-11-17 | 31.42 | $31.55 | — |
| 2021-11-16 | 31.40 | $31.68 | — |
| 2021-11-15 | 31.36 | $31.57 | — |
| 2021-11-12 | 31.33 | $31.55 | — |
| 2021-11-11 | 31.29 | $31.34 | — |
| 2021-11-10 | 31.27 | $31.33 | — |
| 2021-11-09 | 31.24 | $31.45 | — |
| 2021-11-08 | 31.19 | $31.61 | — |
| 2021-11-05 | 31.12 | $31.54 | — |
| 2021-11-04 | 31.05 | $31.51 | — |
| 2021-11-03 | 30.98 | $31.43 | — |
| 2021-11-02 | 30.91 | $31.25 | — |
| 2021-11-01 | 30.84 | $31.15 | — |
| 2021-10-29 | 30.78 | $31.10 | — |
| 2021-10-28 | 30.72 | $31.07 | — |
| 2021-10-27 | 30.65 | $30.77 | — |
| 2021-10-26 | 30.60 | $31.09 | — |
| 2021-10-25 | 30.52 | $31.13 | — |
| 2021-10-22 | 30.43 | $31.07 | — |
| 2021-10-21 | 30.34 | $31.13 | — |
| 2021-10-20 | 30.25 | $31.03 | — |
| 2021-10-19 | 30.16 | $30.95 | — |
| 2021-10-18 | 30.07 | $30.71 | — |
| 2021-10-15 | 30.00 | $30.68 | — |
| 2021-10-14 | 29.93 | $30.39 | — |
| 2021-10-13 | 29.88 | $29.86 | — |
| 2021-10-12 | 29.90 | $29.79 | — |
| 2021-10-11 | 29.92 | $29.85 | — |
| 2021-10-08 | 29.93 | $30.12 | — |
| 2021-10-07 | 29.93 | $30.13 | — |
| 2021-10-06 | 29.92 | $29.79 | — |
| 2021-10-05 | 29.95 | $29.71 | — |
| 2021-10-04 | 29.99 | $29.40 | — |
| 2021-10-01 | 30.07 | $29.81 | — |
| 2021-09-30 | 30.12 | $29.38 | — |
| 2021-09-29 | 30.21 | $29.81 | — |
| 2021-09-28 | 30.27 | $29.84 | — |
| 2021-09-27 | 30.33 | $30.51 | — |
| 2021-09-24 | 30.33 | $30.52 | — |
| 2021-09-23 | 30.33 | $30.44 | — |
| 2021-09-22 | 30.35 | $29.93 | — |
| 2021-09-21 | 30.41 | $29.60 | — |
| 2021-09-20 | 30.51 | $29.67 | — |
| 2021-09-17 | 30.61 | $30.22 | — |
| 2021-09-16 | 30.66 | $30.53 | — |
| 2021-09-15 | 30.67 | $30.59 | — |
| 2021-09-14 | 30.68 | $30.23 | — |
| 2021-09-13 | 30.73 | $30.42 | — |
| 2021-09-10 | 30.76 | $30.32 | — |
| 2021-09-09 | 30.80 | $30.57 | — |
| 2021-09-08 | 30.82 | $30.59 | — |
| 2021-09-07 | 30.83 | $30.74 | — |
| 2021-09-03 | 30.84 | $30.87 | — |
| 2021-09-02 | 30.83 | $30.92 | — |
| 2021-09-01 | 30.81 | $30.91 | — |
| 2021-08-31 | 30.79 | $30.98 | — |
| 2021-08-30 | 30.76 | $31.12 | — |
| 2021-08-27 | 30.72 | $31.20 | — |
| 2021-08-26 | 30.66 | $30.86 | — |
| 2021-08-25 | 30.63 | $31.07 | — |
| 2021-08-24 | 30.58 | $30.92 | — |
| 2021-08-23 | 30.54 | $30.71 | — |
| 2021-08-20 | 30.52 | $30.36 | — |
| 2021-08-19 | 30.54 | $30.13 | — |
| 2021-08-18 | 30.57 | $30.23 | — |
| 2021-08-17 | 30.60 | $30.53 | — |
| 2021-08-16 | 30.59 | $30.79 | — |
| 2021-08-13 | 30.55 | $30.86 | — |
| 2021-08-12 | 30.50 | $30.81 | — |
| 2021-08-11 | 30.45 | $30.74 | — |
| 2021-08-10 | 30.40 | $30.71 | — |
| 2021-08-09 | 30.35 | $30.67 | — |
| 2021-08-06 | 30.30 | $30.66 | — |
| 2021-08-05 | 30.25 | $30.51 | — |
| 2021-08-04 | 30.21 | $30.35 | — |
| 2021-08-03 | 30.19 | $30.45 | — |
| 2021-08-02 | 30.15 | $30.24 | — |
| 2021-07-30 | 30.13 | $30.39 | — |
| 2021-07-29 | 30.09 | $30.53 | — |
| 2021-07-28 | 30.04 | $30.34 | — |
| 2021-07-27 | 30.01 | $30.38 | — |
| 2021-07-26 | 29.96 | $30.50 | — |
| 2021-07-23 | 29.91 | $30.38 | — |
| 2021-07-22 | 29.86 | $30.04 | — |
| 2021-07-21 | 29.84 | $30.02 | — |
| 2021-07-20 | 29.82 | $29.60 | — |
| 2021-07-19 | 29.84 | $29.06 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.21
2026-07-16
Close Price
$40.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.17
Average
32.77
Maximum
41.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.21 | $40.12 | — |
| 2026-07-15 | 40.22 | $40.39 | — |
| 2026-07-14 | 40.18 | $40.22 | — |
| 2026-07-13 | 40.17 | $40.01 | — |
| 2026-07-10 | 40.20 | $40.41 | — |
| 2026-07-09 | 40.15 | $40.16 | — |
| 2026-07-08 | 40.15 | $39.82 | — |
| 2026-07-07 | 40.22 | $39.98 | — |
| 2026-07-06 | 40.26 | $40.19 | — |
| 2026-07-02 | 40.27 | $40.04 | — |
| 2026-07-01 | 40.31 | $40.18 | — |
| 2026-06-30 | 40.32 | $40.38 | — |
| 2026-06-29 | 40.30 | $40.11 | — |
| 2026-06-26 | 40.32 | $39.74 | — |
| 2026-06-25 | 40.43 | $40.04 | — |
| 2026-06-24 | 40.49 | $40.04 | — |
| 2026-06-23 | 40.56 | $40.02 | — |
| 2026-06-22 | 40.64 | $40.69 | — |
| 2026-06-18 | 40.59 | $40.90 | — |
| 2026-06-17 | 40.49 | $40.26 | — |
| 2026-06-16 | 40.51 | $40.69 | — |
| 2026-06-15 | 40.44 | $40.94 | — |
| 2026-06-12 | 40.30 | $40.11 | — |
| 2026-06-11 | 40.31 | $39.90 | — |
| 2026-06-10 | 40.36 | $39.07 | — |
| 2026-06-09 | 40.60 | $39.89 | — |
| 2026-06-08 | 40.70 | $39.88 | — |
| 2026-06-05 | 40.82 | $39.59 | — |
| 2026-06-04 | 41.01 | $40.83 | — |
| 2026-06-03 | 40.97 | $40.75 | — |
| 2026-06-02 | 40.94 | $41.02 | — |
| 2026-06-01 | 40.84 | $40.76 | — |
| 2026-05-29 | 40.77 | $40.64 | — |
| 2026-05-28 | 40.71 | $40.62 | — |
| 2026-05-27 | 40.65 | $40.52 | — |
| 2026-05-26 | 40.59 | $40.44 | — |
| 2026-05-22 | 40.53 | $40.16 | — |
| 2026-05-21 | 40.52 | $40.09 | — |
| 2026-05-20 | 40.52 | $40.03 | — |
| 2026-05-19 | 40.52 | $39.60 | — |
| 2026-05-18 | 40.61 | $40.02 | — |
| 2026-05-15 | 40.62 | $40.27 | — |
| 2026-05-14 | 40.58 | $40.83 | — |
| 2026-05-13 | 40.40 | $40.44 | — |
| 2026-05-12 | 40.27 | $40.20 | — |
| 2026-05-11 | 40.16 | $40.33 | — |
| 2026-05-08 | 40.01 | $40.29 | — |
| 2026-05-07 | 39.83 | $39.94 | — |
| 2026-05-06 | 39.69 | $40.21 | — |
| 2026-05-05 | 39.46 | $39.57 | — |
| 2026-05-04 | 39.33 | $39.25 | — |
| 2026-05-01 | 39.23 | $39.41 | — |
| 2026-04-30 | 39.09 | $39.34 | — |
| 2026-04-29 | 38.93 | $38.95 | — |
| 2026-04-28 | 38.82 | $38.89 | — |
| 2026-04-27 | 38.70 | $39.14 | — |
| 2026-04-24 | 38.50 | $39.11 | — |
| 2026-04-23 | 38.27 | $38.78 | — |
| 2026-04-22 | 38.08 | $38.74 | — |
| 2026-04-21 | 37.85 | $38.36 | — |
| 2026-04-20 | 37.66 | $38.56 | — |
| 2026-04-17 | 37.40 | $38.69 | — |
| 2026-04-16 | 37.07 | $38.16 | — |
| 2026-04-15 | 36.79 | $38.06 | — |
| 2026-04-14 | 36.48 | $37.91 | — |
| 2026-04-13 | 36.16 | $37.51 | — |
| 2026-04-10 | 35.87 | $37.11 | — |
| 2026-04-09 | 35.62 | $37.09 | — |
| 2026-04-08 | 35.33 | $36.85 | — |
| 2026-04-07 | 35.04 | $35.81 | — |
| 2026-04-06 | 34.94 | $35.63 | — |
| 2026-04-02 | 34.86 | $35.44 | — |
| 2026-04-01 | 34.80 | $35.37 | — |
| 2026-03-31 | 34.76 | $35.09 | — |
| 2026-03-30 | 34.78 | $34.04 | — |
| 2026-03-27 | 35.02 | $34.21 | — |
| 2026-03-26 | 35.27 | $34.85 | — |
| 2026-03-25 | 35.43 | $35.58 | — |
| 2026-03-24 | 35.46 | $35.37 | — |
| 2026-03-23 | 35.55 | $35.41 | — |
| 2026-03-20 | 35.64 | $35.04 | — |
| 2026-03-19 | 35.84 | $35.59 | — |
| 2026-03-18 | 35.95 | $35.59 | — |
| 2026-03-17 | 36.08 | $36.06 | — |
| 2026-03-16 | 36.13 | $35.93 | — |
| 2026-03-13 | 36.22 | $35.60 | — |
| 2026-03-12 | 36.40 | $35.72 | — |
| 2026-03-11 | 36.59 | $36.35 | — |
| 2026-03-10 | 36.68 | $36.41 | — |
| 2026-03-09 | 36.76 | $36.52 | — |
| 2026-03-06 | 36.84 | $36.11 | — |
| 2026-03-05 | 37.02 | $36.76 | — |
| 2026-03-04 | 37.10 | $36.98 | — |
| 2026-03-03 | 37.14 | $36.76 | — |
| 2026-03-02 | 37.23 | $37.22 | — |
| 2026-02-27 | 37.24 | $37.19 | — |
| 2026-02-26 | 37.26 | $37.39 | — |
| 2026-02-25 | 37.25 | $37.66 | — |
| 2026-02-24 | 37.17 | $37.30 | — |
| 2026-02-23 | 37.15 | $37.03 | — |
| 2026-02-20 | 37.20 | $37.41 | — |
| 2026-02-19 | 37.17 | $37.17 | — |
| 2026-02-18 | 37.18 | $37.29 | — |
| 2026-02-17 | 37.18 | $37.16 | — |
| 2026-02-13 | 37.20 | $37.07 | — |
| 2026-02-12 | 37.25 | $37.05 | — |
| 2026-02-11 | 37.31 | $37.71 | — |
| 2026-02-10 | 37.24 | $37.58 | — |
| 2026-02-09 | 37.18 | $37.61 | — |
| 2026-02-06 | 37.11 | $37.47 | — |
| 2026-02-05 | 37.07 | $36.79 | — |
| 2026-02-04 | 37.16 | $37.09 | — |
| 2026-02-03 | 37.20 | $37.08 | — |
| 2026-02-02 | 37.25 | $37.49 | — |
| 2026-01-30 | 37.23 | $37.27 | — |
| 2026-01-29 | 37.25 | $37.48 | — |
| 2026-01-28 | 37.23 | $37.53 | — |
| 2026-01-27 | 37.20 | $37.51 | — |
| 2026-01-26 | 37.17 | $37.46 | — |
| 2026-01-23 | 37.15 | $37.25 | — |
| 2026-01-22 | 37.17 | $37.35 | — |
| 2026-01-21 | 37.17 | $37.13 | — |
| 2026-01-20 | 37.23 | $36.74 | — |
| 2026-01-16 | 37.37 | $37.62 | — |
| 2026-01-15 | 37.36 | $37.61 | — |
| 2026-01-14 | 37.35 | $37.38 | — |
| 2026-01-13 | 37.39 | $37.65 | — |
| 2026-01-12 | 37.38 | $37.78 | — |
| 2026-01-09 | 37.34 | $37.92 | — |
| 2026-01-08 | 37.27 | $37.70 | — |
| 2026-01-07 | 37.24 | $37.63 | — |
| 2026-01-06 | 37.22 | $37.87 | — |
| 2026-01-05 | 37.15 | $37.60 | — |
| 2026-01-02 | 37.13 | $37.24 | — |
| 2025-12-31 | 37.19 | $37.09 | — |
| 2025-12-30 | 37.30 | $37.38 | — |
| 2025-12-29 | 37.36 | $37.43 | — |
| 2025-12-26 | 37.42 | $37.55 | — |
| 2025-12-24 | 37.48 | $37.50 | — |
| 2025-12-23 | 37.56 | $37.39 | — |
| 2025-12-22 | 37.68 | $37.18 | — |
| 2025-12-19 | 37.86 | $36.92 | — |
| 2025-12-18 | 38.14 | $36.62 | — |
| 2025-12-17 | 38.53 | $36.36 | — |
| 2025-12-16 | 39.03 | $36.75 | — |
| 2025-12-15 | 39.54 | $36.85 | — |
| 2025-12-12 | 40.10 | $39.85 | — |
| 2025-12-11 | 40.12 | $40.48 | — |
| 2025-12-10 | 40.02 | $40.31 | — |
| 2025-12-09 | 39.92 | $39.94 | — |
| 2025-12-08 | 39.90 | $39.94 | — |
| 2025-12-05 | 39.86 | $40.06 | — |
| 2025-12-04 | 39.79 | $39.95 | — |
| 2025-12-03 | 39.74 | $39.91 | — |
| 2025-12-02 | 39.68 | $39.95 | — |
| 2025-12-01 | 39.60 | $39.91 | — |
| 2025-11-28 | 39.52 | $40.21 | — |
| 2025-11-26 | 39.37 | $40.03 | — |
| 2025-11-25 | 39.22 | $39.83 | — |
| 2025-11-24 | 39.10 | $39.37 | — |
| 2025-11-21 | 39.05 | $38.76 | — |
| 2025-11-20 | 39.12 | $38.24 | — |
| 2025-11-19 | 39.31 | $38.76 | — |
| 2025-11-18 | 39.43 | $38.60 | — |
| 2025-11-17 | 39.60 | $38.94 | — |
| 2025-11-14 | 39.72 | $39.27 | — |
| 2025-11-13 | 39.79 | $39.37 | — |
| 2025-11-12 | 39.85 | $40.04 | — |
| 2025-11-11 | 39.78 | $39.93 | — |
| 2025-11-10 | 39.71 | $39.86 | — |
| 2025-11-07 | 39.65 | $39.29 | — |
| 2025-11-06 | 39.70 | $39.17 | — |
| 2025-11-05 | 39.78 | $39.56 | — |
| 2025-11-04 | 39.79 | $39.44 | — |
| 2025-11-03 | 39.82 | $39.80 | — |
| 2025-10-31 | 39.79 | $39.73 | — |
| 2025-10-30 | 39.75 | $39.67 | — |
| 2025-10-29 | 39.73 | $40.22 | — |
| 2025-10-28 | 39.58 | $40.13 | — |
| 2025-10-27 | 39.42 | $40.05 | — |
| 2025-10-24 | 39.25 | $39.59 | — |
| 2025-10-23 | 39.16 | $39.25 | — |
| 2025-10-22 | 39.11 | $39.04 | — |
| 2025-10-21 | 39.10 | $39.27 | — |
| 2025-10-20 | 39.05 | $39.25 | — |
| 2025-10-17 | 38.98 | $38.86 | — |
| 2025-10-16 | 38.99 | $38.64 | — |
| 2025-10-15 | 39.04 | $38.97 | — |
| 2025-10-14 | 39.03 | $38.78 | — |
| 2025-10-13 | 39.06 | $38.71 | — |
| 2025-10-10 | 39.11 | $38.10 | — |
| 2025-10-09 | 39.29 | $39.14 | — |
| 2025-10-08 | 39.27 | $39.30 | — |
| 2025-10-07 | 39.22 | $39.10 | — |
| 2025-10-06 | 39.21 | $39.33 | — |
| 2025-10-03 | 39.13 | $39.25 | — |
| 2025-10-02 | 39.07 | $39.19 | — |
| 2025-10-01 | 39.00 | $39.12 | — |
| 2025-09-30 | 38.93 | $38.87 | — |
| 2025-09-29 | 38.90 | $38.76 | — |
| 2025-09-26 | 38.89 | $38.70 | — |
| 2025-09-25 | 38.89 | $38.43 | — |
| 2025-09-24 | 38.94 | $38.65 | — |
| 2025-09-23 | 38.95 | $38.81 | — |
| 2025-09-22 | 38.93 | $39.07 | — |
| 2025-09-19 | 38.84 | $38.95 | — |
| 2025-09-18 | 38.76 | $38.85 | — |
| 2025-09-17 | 38.70 | $38.55 | — |
| 2025-09-16 | 38.68 | $38.64 | — |
| 2025-09-15 | 38.63 | $38.83 | — |
| 2025-09-12 | 38.54 | $38.70 | — |
| 2025-09-11 | 38.45 | $38.79 | — |
| 2025-09-10 | 38.33 | $38.49 | — |
| 2025-09-09 | 38.25 | $38.31 | — |
| 2025-09-08 | 38.20 | $38.23 | — |
| 2025-09-05 | 38.15 | $38.17 | — |
| 2025-09-04 | 38.10 | $38.22 | — |
| 2025-09-03 | 38.04 | $37.83 | — |
| 2025-09-02 | 38.04 | $37.68 | — |
| 2025-08-29 | 38.07 | $37.88 | — |
| 2025-08-28 | 38.07 | $38.17 | — |
| 2025-08-27 | 38.00 | $38.03 | — |
| 2025-08-26 | 37.94 | $37.91 | — |
| 2025-08-25 | 37.90 | $37.84 | — |
| 2025-08-22 | 37.87 | $38.02 | — |
| 2025-08-21 | 37.79 | $37.35 | — |
| 2025-08-20 | 37.83 | $37.52 | — |
| 2025-08-19 | 37.85 | $37.64 | — |
| 2025-08-18 | 37.84 | $37.80 | — |
| 2025-08-15 | 37.79 | $37.83 | — |
| 2025-08-14 | 37.72 | $37.98 | — |
| 2025-08-13 | 37.61 | $37.97 | — |
| 2025-08-12 | 37.48 | $37.87 | — |
| 2025-08-11 | 37.35 | $37.33 | — |
| 2025-08-08 | 37.30 | $37.41 | — |
| 2025-08-07 | 37.23 | $37.07 | — |
| 2025-08-06 | 37.22 | $36.94 | — |
| 2025-08-05 | 37.24 | $36.78 | — |
| 2025-08-04 | 37.28 | $36.97 | — |
| 2025-08-01 | 37.29 | $36.47 | — |
| 2025-07-31 | 37.40 | $37.07 | — |
| 2025-07-30 | 37.41 | $37.18 | — |
| 2025-07-29 | 37.38 | $37.22 | — |
| 2025-07-28 | 37.34 | $37.36 | — |
| 2025-07-25 | 37.26 | $37.32 | — |
| 2025-07-24 | 37.18 | $37.10 | — |
| 2025-07-23 | 37.12 | $37.05 | — |
| 2025-07-22 | 37.06 | $36.77 | — |
| 2025-07-21 | 37.04 | $36.85 | — |
| 2025-07-18 | 37.00 | $36.84 | — |
| 2025-07-17 | 36.95 | $36.95 | — |
| 2025-07-16 | 36.87 | $36.68 | — |
| 2025-07-15 | 36.83 | $36.60 | — |
| 2025-07-14 | 36.79 | $36.63 | — |
| 2025-07-11 | 36.73 | $36.60 | — |
| 2025-07-10 | 36.67 | $36.70 | — |
| 2025-07-09 | 36.57 | $36.67 | — |
| 2025-07-08 | 36.46 | $36.38 | — |
| 2025-07-07 | 36.38 | $36.44 | — |
| 2025-07-03 | 36.28 | $36.72 | — |
| 2025-07-02 | 36.10 | $36.35 | — |
| 2025-07-01 | 35.96 | $36.23 | — |
| 2025-06-30 | 35.82 | $36.24 | — |
| 2025-06-27 | 35.65 | $36.11 | — |
| 2025-06-26 | 35.48 | $35.87 | — |
| 2025-06-25 | 35.33 | $35.49 | — |
| 2025-06-24 | 35.23 | $35.48 | — |
| 2025-06-23 | 35.12 | $34.90 | — |
| 2025-06-20 | 35.10 | $34.65 | — |
| 2025-06-18 | 35.13 | $34.77 | — |
| 2025-06-17 | 35.14 | $34.80 | — |
| 2025-06-16 | 35.14 | $35.06 | — |
| 2025-06-13 | 35.08 | $34.67 | — |
| 2025-06-12 | 35.09 | $35.18 | — |
| 2025-06-11 | 34.99 | $35.00 | — |
| 2025-06-10 | 34.90 | $35.00 | — |
| 2025-06-09 | 34.80 | $34.90 | — |
| 2025-06-06 | 34.70 | $34.88 | — |
| 2025-06-05 | 34.59 | $34.54 | — |
| 2025-06-04 | 34.52 | $34.55 | — |
| 2025-06-03 | 34.44 | $34.51 | — |
| 2025-06-02 | 34.34 | $34.27 | — |
| 2025-05-30 | 34.28 | $34.18 | — |
| 2025-05-29 | 34.23 | $34.19 | — |
| 2025-05-28 | 34.16 | $34.04 | — |
| 2025-05-27 | 34.10 | $34.20 | — |
| 2025-05-23 | 34.00 | $33.46 | — |
| 2025-05-22 | 34.04 | $33.70 | — |
| 2025-05-21 | 34.03 | $33.73 | — |
| 2025-05-20 | 34.00 | $34.33 | — |
| 2025-05-19 | 33.84 | $34.48 | — |
| 2025-05-16 | 33.62 | $34.40 | — |
| 2025-05-15 | 33.37 | $34.16 | — |
| 2025-05-14 | 33.13 | $34.17 | — |
| 2025-05-13 | 32.85 | $34.11 | — |
| 2025-05-12 | 32.53 | $33.93 | — |
| 2025-05-09 | 32.20 | $32.88 | — |
| 2025-05-08 | 32.04 | $32.94 | — |
| 2025-05-07 | 31.83 | $32.44 | — |
| 2025-05-06 | 31.70 | $32.44 | — |
| 2025-05-05 | 31.54 | $32.54 | — |
| 2025-05-02 | 31.34 | $32.71 | — |
| 2025-05-01 | 31.07 | $32.20 | — |
| 2025-04-30 | 30.87 | $31.85 | — |
| 2025-04-29 | 30.72 | $31.78 | — |
| 2025-04-28 | 30.55 | $31.58 | — |
| 2025-04-25 | 30.41 | $31.60 | — |
| 2025-04-24 | 30.24 | $31.51 | — |
| 2025-04-23 | 30.07 | $30.90 | — |
| 2025-04-22 | 30.00 | $30.29 | — |
| 2025-04-21 | 30.06 | $29.51 | — |
| 2025-04-17 | 30.30 | $30.27 | — |
| 2025-04-16 | 30.42 | $30.48 | — |
| 2025-04-15 | 30.52 | $31.08 | — |
| 2025-04-14 | 30.52 | $31.18 | — |
| 2025-04-11 | 30.51 | $31.00 | — |
| 2025-04-10 | 30.54 | $30.50 | — |
| 2025-04-09 | 30.68 | $31.55 | — |
| 2025-04-08 | 30.63 | $28.95 | — |
| 2025-04-07 | 31.13 | $29.38 | — |
| 2025-04-04 | 31.62 | $29.42 | — |
| 2025-04-03 | 32.19 | $31.19 | — |
| 2025-04-02 | 32.49 | $32.81 | — |
| 2025-04-01 | 32.49 | $32.59 | — |
| 2025-03-31 | 32.55 | $32.42 | — |
| 2025-03-28 | 32.65 | $32.30 | — |
| 2025-03-27 | 32.80 | $32.97 | — |
| 2025-03-26 | 32.83 | $33.16 | — |
| 2025-03-25 | 32.83 | $33.55 | — |
| 2025-03-24 | 32.76 | $33.54 | — |
| 2025-03-21 | 32.68 | $33.03 | — |
| 2025-03-20 | 32.70 | $33.08 | — |
| 2025-03-19 | 32.71 | $33.15 | — |
| 2025-03-18 | 32.72 | $32.81 | — |
| 2025-03-17 | 32.81 | $33.12 | — |
| 2025-03-14 | 32.85 | $32.90 | — |
| 2025-03-13 | 32.95 | $32.25 | — |
| 2025-03-12 | 33.20 | $32.69 | — |
| 2025-03-11 | 33.42 | $32.56 | — |
| 2025-03-10 | 33.69 | $32.77 | — |
| 2025-03-07 | 33.98 | $33.67 | — |
| 2025-03-06 | 34.12 | $33.40 | — |
| 2025-03-05 | 34.34 | $34.01 | — |
| 2025-03-04 | 34.48 | $33.64 | — |
| 2025-03-03 | 34.72 | $34.10 | — |
| 2025-02-28 | 34.90 | $34.78 | — |
| 2025-02-27 | 34.98 | $34.24 | — |
| 2025-02-26 | 35.18 | $34.87 | — |
| 2025-02-25 | 35.28 | $34.84 | — |
| 2025-02-24 | 35.40 | $34.99 | — |
| 2025-02-21 | 35.52 | $35.15 | — |
| 2025-02-20 | 35.62 | $35.80 | — |
| 2025-02-19 | 35.60 | $35.92 | — |
| 2025-02-18 | 35.56 | $35.79 | — |
| 2025-02-14 | 35.53 | $35.79 | — |
| 2025-02-13 | 35.51 | $35.79 | — |
| 2025-02-12 | 35.48 | $35.52 | — |
| 2025-02-11 | 35.50 | $35.75 | — |
| 2025-02-10 | 35.49 | $35.77 | — |
| 2025-02-07 | 35.47 | $35.50 | — |
| 2025-02-06 | 35.50 | $35.87 | — |
| 2025-02-05 | 35.46 | $35.86 | — |
| 2025-02-04 | 35.42 | $35.64 | — |
| 2025-02-03 | 35.43 | $35.49 | — |
| 2025-01-31 | 35.47 | $35.81 | — |
| 2025-01-30 | 35.45 | $35.94 | — |
| 2025-01-29 | 35.40 | $35.82 | — |
| 2025-01-28 | 35.37 | $35.97 | — |
| 2025-01-27 | 35.31 | $35.64 | — |
| 2025-01-24 | 35.31 | $36.49 | — |
| 2025-01-23 | 35.14 | $36.53 | — |
| 2025-01-22 | 34.94 | $36.33 | — |
| 2025-01-21 | 34.75 | $36.04 | — |
| 2025-01-17 | 34.60 | $35.65 | — |
| 2025-01-16 | 34.52 | $35.33 | — |
| 2025-01-15 | 34.49 | $35.43 | — |
| 2025-01-14 | 34.45 | $34.83 | — |
| 2025-01-13 | 34.54 | $34.76 | — |
| 2025-01-10 | 34.66 | $34.74 | — |
| 2025-01-08 | 34.82 | $35.23 | — |
| 2025-01-07 | 34.90 | $35.17 | — |
| 2025-01-06 | 35.02 | $35.62 | — |
| 2025-01-03 | 35.08 | $35.35 | — |
| 2025-01-02 | 35.21 | $34.90 | — |
| 2024-12-31 | 35.47 | $34.97 | — |
| 2024-12-30 | 35.76 | $35.12 | — |
| 2024-12-27 | 36.07 | $35.49 | — |
| 2024-12-26 | 36.37 | $35.93 | — |
| 2024-12-24 | 36.63 | $35.90 | — |
| 2024-12-23 | 36.95 | $35.56 | — |
| 2024-12-20 | 37.39 | $35.24 | — |
| 2024-12-19 | 37.99 | $34.92 | — |
| 2024-12-18 | 38.75 | $34.98 | — |
| 2024-12-17 | 39.62 | $36.05 | — |
| 2024-12-16 | 40.42 | $36.33 | — |
| 2024-12-13 | 41.28 | $41.10 | — |
| 2024-12-12 | 41.27 | $40.99 | — |
| 2024-12-11 | 41.28 | $41.25 | — |
| 2024-12-10 | 41.24 | $40.85 | — |
| 2024-12-09 | 41.27 | $41.14 | — |
| 2024-12-06 | 41.25 | $41.33 | — |
| 2024-12-05 | 41.17 | $41.25 | — |
| 2024-12-04 | 41.10 | $41.38 | — |
| 2024-12-03 | 40.99 | $40.99 | — |
| 2024-12-02 | 40.94 | $40.98 | — |
| 2024-11-29 | 40.88 | $40.84 | — |
| 2024-11-27 | 40.84 | $40.59 | — |
| 2024-11-26 | 40.84 | $40.93 | — |
| 2024-11-25 | 40.76 | $40.75 | — |
| 2024-11-22 | 40.71 | $40.64 | — |
| 2024-11-21 | 40.68 | $40.56 | — |
| 2024-11-20 | 40.65 | $40.42 | — |
| 2024-11-19 | 40.64 | $40.55 | — |
| 2024-11-18 | 40.60 | $40.36 | — |
| 2024-11-15 | 40.59 | $40.14 | — |
| 2024-11-14 | 40.63 | $40.68 | — |
| 2024-11-13 | 40.55 | $40.90 | — |
| 2024-11-12 | 40.41 | $40.93 | — |
| 2024-11-11 | 40.24 | $41.06 | — |
| 2024-11-08 | 40.01 | $40.86 | — |
| 2024-11-07 | 39.78 | $40.74 | — |
| 2024-11-06 | 39.54 | $40.37 | — |
| 2024-11-05 | 39.34 | $39.37 | — |
| 2024-11-04 | 39.32 | $38.79 | — |
| 2024-11-01 | 39.41 | $38.84 | — |
| 2024-10-31 | 39.51 | $38.69 | — |
| 2024-10-30 | 39.65 | $39.47 | — |
| 2024-10-29 | 39.65 | $39.54 | — |
| 2024-10-28 | 39.63 | $39.32 | — |
| 2024-10-25 | 39.66 | $39.22 | — |
| 2024-10-24 | 39.71 | $39.25 | — |
| 2024-10-23 | 39.75 | $39.33 | — |
| 2024-10-22 | 39.79 | $39.73 | — |
| 2024-10-21 | 39.74 | $39.67 | — |
| 2024-10-18 | 39.69 | $39.75 | — |
| 2024-10-17 | 39.62 | $39.69 | — |
| 2024-10-16 | 39.54 | $39.65 | — |
| 2024-10-15 | 39.46 | $39.38 | — |
| 2024-10-14 | 39.42 | $39.86 | — |
| 2024-10-11 | 39.27 | $39.53 | — |
| 2024-10-10 | 39.16 | $39.27 | — |
| 2024-10-09 | 39.08 | $39.33 | — |
| 2024-10-08 | 38.98 | $39.03 | — |
| 2024-10-07 | 38.92 | $38.68 | — |
| 2024-10-04 | 38.93 | $38.98 | — |
| 2024-10-03 | 38.86 | $38.62 | — |
| 2024-10-02 | 38.87 | $38.62 | — |
| 2024-10-01 | 38.87 | $38.63 | — |
| 2024-09-30 | 38.86 | $39.12 | — |
| 2024-09-27 | 38.75 | $38.96 | — |
| 2024-09-26 | 38.65 | $39.05 | — |
| 2024-09-25 | 38.52 | $38.81 | — |
| 2024-09-24 | 38.41 | $38.79 | — |
| 2024-09-23 | 38.28 | $38.73 | — |
| 2024-09-20 | 38.15 | $38.63 | — |
| 2024-09-19 | 38.01 | $38.75 | — |
| 2024-09-18 | 37.82 | $38.07 | — |
| 2024-09-17 | 37.75 | $38.13 | — |
| 2024-09-16 | 37.65 | $38.10 | — |
| 2024-09-13 | 37.54 | $38.09 | — |
| 2024-09-12 | 37.42 | $37.85 | — |
| 2024-09-11 | 37.32 | $37.50 | — |
| 2024-09-10 | 37.28 | $37.08 | — |
| 2024-09-09 | 37.33 | $36.87 | — |
| 2024-09-06 | 37.43 | $36.51 | — |
| 2024-09-05 | 37.62 | $37.17 | — |
| 2024-09-04 | 37.70 | $37.25 | — |
| 2024-09-03 | 37.77 | $37.37 | — |
| 2024-08-30 | 37.83 | $38.19 | — |
| 2024-08-29 | 37.73 | $37.79 | — |
| 2024-08-28 | 37.69 | $37.75 | — |
| 2024-08-27 | 37.65 | $37.98 | — |
| 2024-08-26 | 37.56 | $37.95 | — |
| 2024-08-23 | 37.46 | $38.10 | — |
| 2024-08-22 | 37.31 | $37.68 | — |
| 2024-08-21 | 37.22 | $38.02 | — |
| 2024-08-20 | 37.05 | $37.86 | — |
| 2024-08-19 | 36.89 | $37.97 | — |
| 2024-08-16 | 36.67 | $37.67 | — |
| 2024-08-15 | 36.49 | $37.64 | — |
| 2024-08-14 | 36.28 | $37.04 | — |
| 2024-08-13 | 36.17 | $36.87 | — |
| 2024-08-12 | 36.09 | $36.26 | — |
| 2024-08-09 | 36.11 | $36.23 | — |
| 2024-08-08 | 36.16 | $36.01 | — |
| 2024-08-07 | 36.26 | $35.16 | — |
| 2024-08-06 | 36.55 | $35.48 | — |
| 2024-08-05 | 36.84 | $35.16 | — |
| 2024-08-02 | 37.23 | $36.30 | — |
| 2024-08-01 | 37.45 | $37.06 | — |
| 2024-07-31 | 37.55 | $37.64 | — |
| 2024-07-30 | 37.54 | $37.03 | — |
| 2024-07-29 | 37.66 | $37.19 | — |
| 2024-07-26 | 37.76 | $37.17 | — |
| 2024-07-25 | 37.89 | $36.75 | — |
| 2024-07-24 | 38.12 | $37.08 | — |
| 2024-07-23 | 38.32 | $37.96 | — |
| 2024-07-22 | 38.36 | $37.96 | — |
| 2024-07-19 | 38.41 | $37.59 | — |
| 2024-07-18 | 38.54 | $37.80 | — |
| 2024-07-17 | 38.65 | $38.13 | — |
| 2024-07-16 | 38.71 | $38.82 | — |
| 2024-07-15 | 38.62 | $38.63 | — |
| 2024-07-12 | 38.56 | $38.59 | — |
| 2024-07-11 | 38.49 | $38.46 | — |
| 2024-07-10 | 38.43 | $38.79 | — |
| 2024-07-09 | 38.30 | $38.34 | — |
| 2024-07-08 | 38.23 | $38.32 | — |
| 2024-07-05 | 38.16 | $38.25 | — |
| 2024-07-03 | 38.08 | $38.16 | — |
| 2024-07-02 | 38.01 | $37.97 | — |
| 2024-07-01 | 37.97 | $37.73 | — |
| 2024-06-28 | 37.96 | $37.68 | — |
| 2024-06-27 | 37.96 | $37.80 | — |
| 2024-06-26 | 37.94 | $37.84 | — |
| 2024-06-25 | 37.90 | $37.82 | — |
| 2024-06-24 | 37.85 | $37.65 | — |
| 2024-06-21 | 37.83 | $37.74 | — |
| 2024-06-20 | 37.79 | $37.88 | — |
| 2024-06-18 | 37.70 | $38.04 | — |
| 2024-06-17 | 37.56 | $37.91 | — |
| 2024-06-14 | 37.43 | $37.63 | — |
| 2024-06-13 | 37.33 | $37.69 | — |
| 2024-06-12 | 37.19 | $37.54 | — |
| 2024-06-11 | 37.07 | $37.15 | — |
| 2024-06-10 | 37.00 | $37.20 | — |
| 2024-06-07 | 36.92 | $36.96 | — |
| 2024-06-06 | 36.86 | $36.97 | — |
| 2024-06-05 | 36.79 | $37.03 | — |
| 2024-06-04 | 36.70 | $36.44 | — |
| 2024-06-03 | 36.72 | $36.42 | — |
| 2024-05-31 | 36.73 | $36.46 | — |
| 2024-05-30 | 36.74 | $36.27 | — |
| 2024-05-29 | 36.79 | $36.58 | — |
| 2024-05-28 | 36.78 | $36.83 | — |
| 2024-05-24 | 36.72 | $36.79 | — |
| 2024-05-23 | 36.65 | $36.55 | — |
| 2024-05-22 | 36.61 | $36.74 | — |
| 2024-05-21 | 36.53 | $36.85 | — |
| 2024-05-20 | 36.40 | $36.75 | — |
| 2024-05-17 | 36.28 | $36.62 | — |
| 2024-05-16 | 36.15 | $36.56 | — |
| 2024-05-15 | 36.02 | $36.78 | — |
| 2024-05-14 | 35.83 | $36.28 | — |
| 2024-05-13 | 35.70 | $36.07 | — |
| 2024-05-10 | 35.59 | $36.13 | — |
| 2024-05-09 | 35.46 | $36.05 | — |
| 2024-05-08 | 35.32 | $35.91 | — |
| 2024-05-07 | 35.18 | $35.73 | — |
| 2024-05-06 | 35.06 | $35.70 | — |
| 2024-05-03 | 34.93 | $35.23 | — |
| 2024-05-02 | 34.88 | $34.85 | — |
| 2024-05-01 | 34.90 | $34.58 | — |
| 2024-04-30 | 34.98 | $34.68 | — |
| 2024-04-29 | 35.05 | $35.30 | — |
| 2024-04-26 | 35.00 | $35.33 | — |
| 2024-04-25 | 34.94 | $34.83 | — |
| 2024-04-24 | 34.98 | $34.99 | — |
| 2024-04-23 | 34.99 | $34.98 | — |
| 2024-04-22 | 35.00 | $34.43 | — |
| 2024-04-19 | 35.13 | $34.14 | — |
| 2024-04-18 | 35.34 | $34.49 | — |
| 2024-04-17 | 35.52 | $34.61 | — |
| 2024-04-16 | 35.69 | $34.89 | — |
| 2024-04-15 | 35.84 | $34.91 | — |
| 2024-04-12 | 36.00 | $35.34 | — |
| 2024-04-11 | 36.09 | $35.85 | — |
| 2024-04-10 | 36.09 | $35.62 | — |
| 2024-04-09 | 36.13 | $35.91 | — |
| 2024-04-08 | 36.12 | $35.99 | — |
| 2024-04-05 | 36.09 | $36.01 | — |
| 2024-04-04 | 36.04 | $35.52 | — |
| 2024-04-03 | 36.08 | $35.95 | — |
| 2024-04-02 | 36.04 | $35.77 | — |
| 2024-04-01 | 36.03 | $36.01 | — |
| 2024-03-28 | 35.95 | $35.97 | — |
| 2024-03-27 | 35.87 | $35.94 | — |
| 2024-03-26 | 35.79 | $35.72 | — |
| 2024-03-25 | 35.73 | $35.80 | — |
| 2024-03-22 | 35.64 | $35.85 | — |
| 2024-03-21 | 35.52 | $35.88 | — |
| 2024-03-20 | 35.37 | $35.62 | — |
| 2024-03-19 | 35.25 | $35.25 | — |
| 2024-03-18 | 35.18 | $35.05 | — |
| 2024-03-15 | 35.14 | $34.82 | — |
| 2024-03-14 | 35.15 | $35.11 | — |
| 2024-03-13 | 35.08 | $35.13 | — |
| 2024-03-12 | 35.00 | $35.14 | — |
| 2024-03-11 | 34.90 | $34.71 | — |
| 2024-03-08 | 34.88 | $34.89 | — |
| 2024-03-07 | 34.80 | $35.15 | — |
| 2024-03-06 | 34.66 | $34.75 | — |
| 2024-03-05 | 34.57 | $34.48 | — |
| 2024-03-04 | 34.53 | $34.80 | — |
| 2024-03-01 | 34.40 | $34.69 | — |
| 2024-02-29 | 34.28 | $34.35 | — |
| 2024-02-28 | 34.21 | $34.08 | — |
| 2024-02-27 | 34.17 | $34.19 | — |
| 2024-02-26 | 34.11 | $34.14 | — |
| 2024-02-23 | 34.04 | $34.30 | — |
| 2024-02-22 | 33.93 | $34.25 | — |
| 2024-02-21 | 33.80 | $33.54 | — |
| 2024-02-20 | 33.80 | $33.47 | — |
| 2024-02-16 | 33.82 | $33.69 | — |
| 2024-02-15 | 33.78 | $33.85 | — |
| 2024-02-14 | 33.71 | $33.69 | — |
| 2024-02-13 | 33.65 | $33.33 | — |
| 2024-02-12 | 33.66 | $33.88 | — |
| 2024-02-09 | 33.55 | $33.86 | — |
| 2024-02-08 | 33.42 | $33.66 | — |
| 2024-02-07 | 33.31 | $33.63 | — |
| 2024-02-06 | 33.18 | $33.30 | — |
| 2024-02-05 | 33.11 | $33.40 | — |
| 2024-02-02 | 32.99 | $33.40 | — |
| 2024-02-01 | 32.86 | $32.92 | — |
| 2024-01-31 | 32.80 | $32.43 | — |
| 2024-01-30 | 32.84 | $33.01 | — |
| 2024-01-29 | 32.75 | $32.99 | — |
| 2024-01-26 | 32.66 | $32.73 | — |
| 2024-01-25 | 32.60 | $32.81 | — |
| 2024-01-24 | 32.51 | $32.56 | — |
| 2024-01-23 | 32.46 | $32.56 | — |
| 2024-01-22 | 32.40 | $32.53 | — |
| 2024-01-19 | 32.34 | $32.48 | — |
| 2024-01-18 | 32.27 | $32.12 | — |
| 2024-01-17 | 32.27 | $31.92 | — |
| 2024-01-16 | 32.31 | $32.12 | — |
| 2024-01-12 | 32.31 | $32.28 | — |
| 2024-01-11 | 32.27 | $32.27 | — |
| 2024-01-10 | 32.23 | $32.27 | — |
| 2024-01-09 | 32.18 | $32.13 | — |
| 2024-01-08 | 32.15 | $32.20 | — |
| 2024-01-05 | 32.09 | $31.74 | — |
| 2024-01-04 | 32.12 | $31.62 | — |
| 2024-01-03 | 32.18 | $31.69 | — |
| 2024-01-02 | 32.23 | $31.96 | — |
| 2023-12-29 | 32.24 | $32.11 | — |
| 2023-12-28 | 32.20 | $32.19 | — |
| 2023-12-27 | 32.14 | $32.13 | — |
| 2023-12-26 | 32.08 | $32.10 | — |
| 2023-12-22 | 32.02 | $31.95 | — |
| 2023-12-21 | 31.97 | $31.85 | — |
| 2023-12-20 | 31.93 | $31.49 | — |
| 2023-12-19 | 31.96 | $31.95 | — |
| 2023-12-18 | 31.89 | $31.77 | — |
| 2023-12-15 | 31.85 | $31.59 | — |
| 2023-12-14 | 31.83 | $32.26 | — |
| 2023-12-13 | 31.67 | $32.07 | — |
| 2023-12-12 | 31.52 | $31.68 | — |
| 2023-12-11 | 31.42 | $31.55 | — |
| 2023-12-08 | 31.33 | $31.39 | — |
| 2023-12-07 | 31.25 | $31.21 | — |
| 2023-12-06 | 31.20 | $30.92 | — |
| 2023-12-05 | 31.20 | $31.05 | — |
| 2023-12-04 | 31.17 | $31.09 | — |
| 2023-12-01 | 31.12 | $31.31 | — |
| 2023-11-30 | 31.01 | $31.11 | — |
| 2023-11-29 | 30.93 | $30.92 | — |
| 2023-11-28 | 30.87 | $30.88 | — |
| 2023-11-27 | 30.80 | $30.94 | — |
| 2023-11-24 | 30.71 | $30.98 | — |
| 2023-11-22 | 30.59 | $30.96 | — |
| 2023-11-21 | 30.46 | $30.79 | — |
| 2023-11-20 | 30.34 | $30.88 | — |
| 2023-11-17 | 30.17 | $30.70 | — |
| 2023-11-16 | 30.01 | $30.59 | — |
| 2023-11-15 | 29.85 | $30.53 | — |
| 2023-11-14 | 29.68 | $30.54 | — |
| 2023-11-13 | 29.47 | $30.02 | — |
| 2023-11-10 | 29.34 | $30.02 | — |
| 2023-11-09 | 29.19 | $29.52 | — |
| 2023-11-08 | 29.12 | $29.74 | — |
| 2023-11-07 | 28.99 | $29.71 | — |
| 2023-11-06 | 28.84 | $29.62 | — |
| 2023-11-03 | 28.70 | $29.58 | — |
| 2023-11-02 | 28.54 | $29.29 | — |
| 2023-11-01 | 28.41 | $28.77 | — |
| 2023-10-31 | 28.38 | $28.49 | — |
| 2023-10-30 | 28.41 | $28.35 | — |
| 2023-10-27 | 28.47 | $27.94 | — |
| 2023-10-26 | 28.63 | $28.10 | — |
| 2023-10-25 | 28.78 | $28.39 | — |
| 2023-10-24 | 28.90 | $28.81 | — |
| 2023-10-23 | 28.95 | $28.57 | — |
| 2023-10-20 | 29.06 | $28.58 | — |
| 2023-10-19 | 29.19 | $28.99 | — |
| 2023-10-18 | 29.25 | $29.22 | — |
| 2023-10-17 | 29.28 | $29.67 | — |
| 2023-10-16 | 29.22 | $29.66 | — |
| 2023-10-13 | 29.15 | $29.27 | — |
| 2023-10-12 | 29.15 | $29.47 | — |
| 2023-10-11 | 29.11 | $29.67 | — |
| 2023-10-10 | 29.03 | $29.49 | — |
| 2023-10-09 | 28.97 | $29.35 | — |
| 2023-10-06 | 28.93 | $29.19 | — |
| 2023-10-05 | 28.93 | $28.71 | — |
| 2023-10-04 | 29.02 | $28.74 | — |
| 2023-10-03 | 29.13 | $28.57 | — |
| 2023-10-02 | 29.29 | $29.06 | — |
| 2023-09-29 | 29.38 | $29.12 | — |
| 2023-09-28 | 29.48 | $29.26 | — |
| 2023-09-27 | 29.55 | $29.10 | — |
| 2023-09-26 | 29.68 | $29.03 | — |
| 2023-09-25 | 29.85 | $29.50 | — |
| 2023-09-22 | 29.94 | $29.32 | — |
| 2023-09-21 | 30.09 | $29.36 | — |
| 2023-09-20 | 30.25 | $29.85 | — |
| 2023-09-19 | 30.33 | $30.11 | — |
| 2023-09-18 | 30.37 | $30.19 | — |
| 2023-09-15 | 30.41 | $30.15 | — |
| 2023-09-14 | 30.45 | $30.54 | — |
| 2023-09-13 | 30.42 | $30.31 | — |
| 2023-09-12 | 30.44 | $30.33 | — |
| 2023-09-11 | 30.45 | $30.56 | — |
| 2023-09-08 | 30.41 | $30.44 | — |
| 2023-09-07 | 30.40 | $30.33 | — |
| 2023-09-06 | 30.40 | $30.38 | — |
| 2023-09-05 | 30.39 | $30.51 | — |
| 2023-09-01 | 30.35 | $30.70 | — |
| 2023-08-31 | 30.27 | $30.58 | — |
| 2023-08-30 | 30.20 | $30.63 | — |
| 2023-08-29 | 30.11 | $30.54 | — |
| 2023-08-28 | 30.02 | $30.18 | — |
| 2023-08-25 | 29.99 | $29.93 | — |
| 2023-08-24 | 30.01 | $29.80 | — |
| 2023-08-23 | 30.06 | $30.14 | — |
| 2023-08-22 | 30.05 | $29.80 | — |
| 2023-08-21 | 30.11 | $29.90 | — |
| 2023-08-18 | 30.15 | $29.62 | — |
| 2023-08-17 | 30.27 | $29.60 | — |
| 2023-08-16 | 30.40 | $29.82 | — |
| 2023-08-15 | 30.51 | $30.05 | — |
| 2023-08-14 | 30.59 | $30.41 | — |
| 2023-08-11 | 30.60 | $30.22 | — |
| 2023-08-10 | 30.66 | $30.25 | — |
| 2023-08-09 | 30.72 | $30.14 | — |
| 2023-08-08 | 30.80 | $30.39 | — |
| 2023-08-07 | 30.85 | $30.63 | — |
| 2023-08-04 | 30.85 | $30.29 | — |
| 2023-08-03 | 30.92 | $30.27 | — |
| 2023-08-02 | 31.00 | $30.51 | — |
| 2023-08-01 | 31.04 | $30.97 | — |
| 2023-07-31 | 30.99 | $30.94 | — |
| 2023-07-28 | 30.94 | $30.83 | — |
| 2023-07-27 | 30.89 | $30.56 | — |
| 2023-07-26 | 30.89 | $30.76 | — |
| 2023-07-25 | 30.84 | $30.85 | — |
| 2023-07-24 | 30.77 | $30.73 | — |
| 2023-07-21 | 30.70 | $30.71 | — |
| 2023-07-20 | 30.63 | $30.75 | — |
| 2023-07-19 | 30.53 | $30.90 | — |
| 2023-07-18 | 30.37 | $30.83 | — |
| 2023-07-17 | 30.21 | $30.45 | — |
| 2023-07-14 | 30.09 | $30.34 | — |
| 2023-07-13 | 29.98 | $30.44 | — |
| 2023-07-12 | 29.82 | $30.09 | — |
| 2023-07-11 | 29.71 | $29.83 | — |
| 2023-07-10 | 29.64 | $29.56 | — |
| 2023-07-07 | 29.61 | $29.42 | — |
| 2023-07-06 | 29.60 | $29.39 | — |
| 2023-07-05 | 29.59 | $29.61 | — |
| 2023-07-03 | 29.53 | $29.70 | — |
| 2023-06-30 | 29.44 | $29.70 | — |
| 2023-06-29 | 29.33 | $29.34 | — |
| 2023-06-28 | 29.28 | $29.19 | — |
| 2023-06-27 | 29.25 | $29.20 | — |
| 2023-06-26 | 29.21 | $28.83 | — |
| 2023-06-23 | 29.23 | $28.94 | — |
| 2023-06-22 | 29.24 | $29.18 | — |
| 2023-06-21 | 29.19 | $29.11 | — |
| 2023-06-20 | 29.15 | $29.21 | — |
| 2023-06-16 | 29.08 | $29.37 | — |
| 2023-06-15 | 28.96 | $29.51 | — |
| 2023-06-14 | 28.79 | $29.06 | — |
| 2023-06-13 | 28.68 | $29.06 | — |
| 2023-06-12 | 28.56 | $28.85 | — |
| 2023-06-09 | 28.45 | $28.59 | — |
| 2023-06-08 | 28.38 | $28.56 | — |
| 2023-06-07 | 28.31 | $28.44 | — |
| 2023-06-06 | 28.24 | $28.53 | — |
| 2023-06-05 | 28.15 | $28.42 | — |
| 2023-06-02 | 28.06 | $28.50 | — |
| 2023-06-01 | 27.93 | $28.05 | — |
| 2023-05-31 | 27.89 | $27.85 | — |
| 2023-05-30 | 27.87 | $28.11 | — |
| 2023-05-26 | 27.80 | $28.16 | — |
| 2023-05-25 | 27.70 | $27.74 | — |
| 2023-05-24 | 27.68 | $27.43 | — |
| 2023-05-23 | 27.72 | $27.63 | — |
| 2023-05-22 | 27.72 | $27.94 | — |
| 2023-05-19 | 27.65 | $27.88 | — |
| 2023-05-18 | 27.58 | $27.93 | — |
| 2023-05-17 | 27.50 | $27.67 | — |
| 2023-05-16 | 27.45 | $27.29 | — |
| 2023-05-15 | 27.47 | $27.51 | — |
| 2023-05-12 | 27.46 | $27.33 | — |
| 2023-05-11 | 27.47 | $27.38 | — |
| 2023-05-10 | 27.48 | $27.46 | — |
| 2023-05-09 | 27.48 | $27.40 | — |
| 2023-05-08 | 27.48 | $27.50 | — |
| 2023-05-05 | 27.46 | $27.49 | — |
| 2023-05-04 | 27.44 | $26.92 | — |
| 2023-05-03 | 27.54 | $27.16 | — |
| 2023-05-02 | 27.60 | $27.37 | — |
| 2023-05-01 | 27.63 | $27.77 | — |
| 2023-04-28 | 27.57 | $27.80 | — |
| 2023-04-27 | 27.50 | $27.61 | — |
| 2023-04-26 | 27.45 | $27.04 | — |
| 2023-04-25 | 27.52 | $27.07 | — |
| 2023-04-24 | 27.59 | $27.51 | — |
| 2023-04-21 | 27.58 | $27.53 | — |
| 2023-04-20 | 27.56 | $27.46 | — |
| 2023-04-19 | 27.55 | $27.71 | — |
| 2023-04-18 | 27.48 | $27.71 | — |
| 2023-04-17 | 27.40 | $27.67 | — |
| 2023-04-14 | 27.32 | $27.54 | — |
| 2023-04-13 | 27.25 | $27.64 | — |
| 2023-04-12 | 27.14 | $27.31 | — |
| 2023-04-11 | 27.09 | $27.35 | — |
| 2023-04-10 | 27.02 | $27.33 | — |
| 2023-04-06 | 26.94 | $27.25 | — |
| 2023-04-05 | 26.87 | $27.15 | — |
| 2023-04-04 | 26.80 | $27.18 | — |
| 2023-04-03 | 26.72 | $27.44 | — |
| 2023-03-31 | 26.57 | $27.32 | — |
| 2023-03-30 | 26.42 | $26.96 | — |
| 2023-03-29 | 26.32 | $26.82 | — |
| 2023-03-28 | 26.24 | $26.44 | — |
| 2023-03-27 | 26.23 | $26.45 | — |
| 2023-03-24 | 26.21 | $26.36 | — |
| 2023-03-23 | 26.22 | $26.23 | — |
| 2023-03-22 | 26.25 | $26.24 | — |
| 2023-03-21 | 26.29 | $26.67 | — |
| 2023-03-20 | 26.24 | $26.27 | — |
| 2023-03-17 | 26.27 | $26.01 | — |
| 2023-03-16 | 26.37 | $26.36 | — |
| 2023-03-15 | 26.41 | $25.89 | — |
| 2023-03-14 | 26.55 | $26.23 | — |
| 2023-03-13 | 26.65 | $25.68 | — |
| 2023-03-10 | 26.88 | $25.97 | — |
| 2023-03-09 | 27.09 | $26.49 | — |
| 2023-03-08 | 27.22 | $27.10 | — |
| 2023-03-07 | 27.24 | $27.07 | — |
| 2023-03-06 | 27.28 | $27.44 | — |
| 2023-03-03 | 27.24 | $27.49 | — |
| 2023-03-02 | 27.19 | $27.07 | — |
| 2023-03-01 | 27.22 | $26.82 | — |
| 2023-02-28 | 27.30 | $26.88 | — |
| 2023-02-27 | 27.38 | $26.90 | — |
| 2023-02-24 | 27.47 | $26.85 | — |
| 2023-02-23 | 27.59 | $27.13 | — |
| 2023-02-22 | 27.67 | $26.91 | — |
| 2023-02-21 | 27.80 | $26.92 | — |
| 2023-02-17 | 27.95 | $27.44 | — |
| 2023-02-16 | 28.01 | $27.61 | — |
| 2023-02-15 | 28.05 | $28.00 | — |
| 2023-02-14 | 28.00 | $28.00 | — |
| 2023-02-13 | 27.95 | $27.93 | — |
| 2023-02-10 | 27.90 | $27.63 | — |
| 2023-02-09 | 27.90 | $27.64 | — |
| 2023-02-08 | 27.89 | $27.85 | — |
| 2023-02-07 | 27.84 | $28.11 | — |
| 2023-02-06 | 27.72 | $27.62 | — |
| 2023-02-03 | 27.68 | $27.80 | — |
| 2023-02-02 | 27.60 | $28.17 | — |
| 2023-02-01 | 27.42 | $27.84 | — |
| 2023-01-31 | 27.28 | $27.59 | — |
| 2023-01-30 | 27.16 | $27.17 | — |
| 2023-01-27 | 27.12 | $27.48 | — |
| 2023-01-26 | 27.00 | $27.49 | — |
| 2023-01-25 | 26.85 | $27.16 | — |
| 2023-01-24 | 26.75 | $27.11 | — |
| 2023-01-23 | 26.65 | $27.15 | — |
| 2023-01-20 | 26.51 | $26.84 | — |
| 2023-01-19 | 26.42 | $26.32 | — |
| 2023-01-18 | 26.43 | $26.48 | — |
| 2023-01-17 | 26.40 | $26.91 | — |
| 2023-01-13 | 26.27 | $26.93 | — |
| 2023-01-12 | 26.12 | $26.79 | — |
| 2023-01-11 | 25.97 | $26.60 | — |
| 2023-01-10 | 25.84 | $26.30 | — |
| 2023-01-09 | 25.76 | $26.13 | — |
| 2023-01-06 | 25.69 | $26.15 | — |
| 2023-01-05 | 25.61 | $25.55 | — |
| 2023-01-04 | 25.65 | $25.80 | — |
| 2023-01-03 | 25.64 | $25.62 | — |
| 2022-12-30 | 25.67 | $25.71 | — |
| 2022-12-29 | 25.68 | $25.73 | — |
| 2022-12-28 | 25.70 | $25.27 | — |
| 2022-12-27 | 25.81 | $25.60 | — |
| 2022-12-23 | 25.87 | $25.64 | — |
| 2022-12-22 | 25.94 | $25.45 | — |
| 2022-12-21 | 26.06 | $25.85 | — |
| 2022-12-20 | 26.11 | $25.51 | — |
| 2022-12-19 | 26.25 | $25.44 | — |
| 2022-12-16 | 26.42 | $25.69 | — |
| 2022-12-15 | 26.56 | $25.92 | — |
| 2022-12-14 | 26.68 | $26.62 | — |
| 2022-12-13 | 26.67 | $26.71 | — |
| 2022-12-12 | 26.64 | $26.53 | — |
| 2022-12-09 | 26.64 | $26.15 | — |
| 2022-12-08 | 26.71 | $26.33 | — |
| 2022-12-07 | 26.76 | $26.10 | — |
| 2022-12-06 | 26.87 | $26.17 | — |
| 2022-12-05 | 26.98 | $26.53 | — |
| 2022-12-02 | 27.02 | $27.13 | — |
| 2022-12-01 | 26.94 | $27.17 | — |
| 2022-11-30 | 26.84 | $27.25 | — |
| 2022-11-29 | 26.70 | $26.48 | — |
| 2022-11-28 | 26.71 | $26.48 | — |
| 2022-11-25 | 26.71 | $26.87 | — |
| 2022-11-23 | 26.62 | $26.86 | — |
| 2022-11-22 | 26.52 | $26.72 | — |
| 2022-11-21 | 26.43 | $26.32 | — |
| 2022-11-18 | 26.41 | $26.47 | — |
| 2022-11-17 | 26.35 | $26.37 | — |
| 2022-11-16 | 26.30 | $26.43 | — |
| 2022-11-15 | 26.23 | $26.84 | — |
| 2022-11-14 | 26.06 | $26.53 | — |
| 2022-11-11 | 25.92 | $26.74 | — |
| 2022-11-10 | 25.72 | $26.54 | — |
| 2022-11-09 | 25.53 | $25.25 | — |
| 2022-11-08 | 25.57 | $25.81 | — |
| 2022-11-07 | 25.50 | $25.65 | — |
| 2022-11-04 | 25.46 | $25.36 | — |
| 2022-11-03 | 25.47 | $25.03 | — |
| 2022-11-02 | 25.55 | $25.35 | — |
| 2022-11-01 | 25.57 | $26.00 | — |
| 2022-10-31 | 25.46 | $26.07 | — |
| 2022-10-28 | 25.32 | $26.26 | — |
| 2022-10-27 | 25.11 | $25.75 | — |
| 2022-10-26 | 24.98 | $25.78 | — |
| 2022-10-25 | 24.82 | $25.92 | — |
| 2022-10-24 | 24.61 | $25.52 | — |
| 2022-10-21 | 24.44 | $25.23 | — |
| 2022-10-20 | 24.32 | $24.63 | — |
| 2022-10-19 | 24.30 | $24.71 | — |
| 2022-10-18 | 24.27 | $24.91 | — |
| 2022-10-17 | 24.19 | $24.57 | — |
| 2022-10-14 | 24.17 | $24.01 | — |
| 2022-10-13 | 24.28 | $24.71 | — |
| 2022-10-12 | 24.25 | $24.13 | — |
| 2022-10-11 | 24.35 | $24.20 | — |
| 2022-10-10 | 24.45 | $24.37 | — |
| 2022-10-07 | 24.53 | $24.63 | — |
| 2022-10-06 | 24.58 | $25.31 | — |
| 2022-10-05 | 24.50 | $25.51 | — |
| 2022-10-04 | 24.36 | $25.45 | — |
| 2022-10-03 | 24.22 | $24.55 | — |
| 2022-09-30 | 24.24 | $23.82 | — |
| 2022-09-29 | 24.44 | $24.10 | — |
| 2022-09-28 | 24.61 | $24.52 | — |
| 2022-09-27 | 24.72 | $23.95 | — |
| 2022-09-26 | 24.98 | $23.95 | — |
| 2022-09-23 | 25.28 | $24.26 | — |
| 2022-09-22 | 25.57 | $24.75 | — |
| 2022-09-21 | 25.80 | $25.04 | — |
| 2022-09-20 | 26.02 | $25.47 | — |
| 2022-09-19 | 26.18 | $25.82 | — |
| 2022-09-16 | 26.29 | $25.66 | — |
| 2022-09-15 | 26.46 | $25.97 | — |
| 2022-09-14 | 26.59 | $26.22 | — |
| 2022-09-13 | 26.69 | $26.22 | — |
| 2022-09-12 | 26.81 | $27.36 | — |
| 2022-09-09 | 26.71 | $27.09 | — |
| 2022-09-08 | 26.65 | $26.64 | — |
| 2022-09-07 | 26.68 | $26.40 | — |
| 2022-09-06 | 26.76 | $25.91 | — |
| 2022-09-02 | 26.96 | $26.04 | — |
| 2022-09-01 | 27.16 | $26.26 | — |
| 2022-08-31 | 27.36 | $26.29 | — |
| 2022-08-30 | 27.57 | $26.52 | — |
| 2022-08-29 | 27.77 | $26.74 | — |
| 2022-08-26 | 27.96 | $26.90 | — |
| 2022-08-25 | 28.14 | $27.93 | — |
| 2022-08-24 | 28.13 | $27.49 | — |
| 2022-08-23 | 28.21 | $27.40 | — |
| 2022-08-22 | 28.31 | $27.40 | — |
| 2022-08-19 | 28.43 | $28.04 | — |
| 2022-08-18 | 28.43 | $28.51 | — |
| 2022-08-17 | 28.33 | $28.38 | — |
| 2022-08-16 | 28.23 | $28.67 | — |
| 2022-08-15 | 28.05 | $28.59 | — |
| 2022-08-12 | 27.85 | $28.51 | — |
| 2022-08-11 | 27.64 | $28.01 | — |
| 2022-08-10 | 27.50 | $27.93 | — |
| 2022-08-09 | 27.34 | $27.31 | — |
| 2022-08-08 | 27.29 | $27.46 | — |
| 2022-08-05 | 27.19 | $27.52 | — |
| 2022-08-04 | 27.06 | $27.49 | — |
| 2022-08-03 | 26.92 | $27.50 | — |
| 2022-08-02 | 26.75 | $27.11 | — |
| 2022-08-01 | 26.63 | $27.31 | — |
| 2022-07-29 | 26.45 | $27.46 | — |
| 2022-07-28 | 26.20 | $27.11 | — |
| 2022-07-27 | 25.99 | $26.69 | — |
| 2022-07-26 | 25.83 | $25.99 | — |
| 2022-07-25 | 25.80 | $26.26 | — |
| 2022-07-22 | 25.70 | $26.18 | — |
| 2022-07-21 | 25.60 | $26.48 | — |
| 2022-07-20 | 25.43 | $26.22 | — |
| 2022-07-19 | 25.28 | $26.10 | — |
| 2022-07-18 | 25.14 | $25.32 | — |
| 2022-07-15 | 25.14 | $25.52 | — |
| 2022-07-14 | 25.10 | $24.99 | — |
| 2022-07-13 | 25.17 | $25.11 | — |
| 2022-07-12 | 25.22 | $25.27 | — |
| 2022-07-11 | 25.26 | $25.53 | — |
| 2022-07-08 | 25.24 | $25.78 | — |
| 2022-07-07 | 25.17 | $25.77 | — |
| 2022-07-06 | 25.10 | $25.41 | — |
| 2022-07-05 | 25.09 | $25.39 | — |
| 2022-07-01 | 25.09 | $25.38 | — |
| 2022-06-30 | 25.09 | $25.13 | — |
| 2022-06-29 | 25.15 | $25.41 | — |
| 2022-06-28 | 25.17 | $25.45 | — |
| 2022-06-27 | 25.18 | $25.91 | — |
| 2022-06-24 | 25.10 | $25.98 | — |
| 2022-06-23 | 25.00 | $25.08 | — |
| 2022-06-22 | 25.07 | $24.92 | — |
| 2022-06-21 | 25.20 | $24.99 | — |
| 2022-06-17 | 25.33 | $24.35 | — |
| 2022-06-16 | 25.63 | $24.34 | — |
| 2022-06-15 | 25.98 | $25.29 | — |
| 2022-06-14 | 26.19 | $24.93 | — |
| 2022-06-13 | 26.51 | $24.93 | — |
| 2022-06-10 | 26.89 | $26.03 | — |
| 2022-06-09 | 27.09 | $26.88 | — |
| 2022-06-08 | 27.15 | $27.54 | — |
| 2022-06-07 | 27.09 | $27.84 | — |
| 2022-06-06 | 26.94 | $27.54 | — |
| 2022-06-03 | 26.84 | $27.42 | — |
| 2022-06-02 | 26.76 | $27.85 | — |
| 2022-06-01 | 26.57 | $27.30 | — |
| 2022-05-31 | 26.46 | $27.46 | — |
| 2022-05-27 | 26.31 | $27.71 | — |
| 2022-05-26 | 26.08 | $27.00 | — |
| 2022-05-25 | 25.98 | $26.43 | — |
| 2022-05-24 | 25.98 | $26.04 | — |
| 2022-05-23 | 26.07 | $26.37 | — |
| 2022-05-20 | 26.11 | $25.84 | — |
| 2022-05-19 | 26.27 | $25.83 | — |
| 2022-05-18 | 26.46 | $26.03 | — |
| 2022-05-17 | 26.65 | $27.15 | — |
| 2022-05-16 | 26.64 | $26.61 | — |
| 2022-05-13 | 26.74 | $26.73 | — |
| 2022-05-12 | 26.84 | $26.09 | — |
| 2022-05-11 | 27.09 | $26.17 | — |
| 2022-05-10 | 27.38 | $26.56 | — |
| 2022-05-09 | 27.63 | $26.48 | — |
| 2022-05-06 | 27.94 | $27.46 | — |
| 2022-05-05 | 28.10 | $27.73 | — |
| 2022-05-04 | 28.23 | $28.71 | — |
| 2022-05-03 | 28.17 | $27.94 | — |
| 2022-05-02 | 28.27 | $27.80 | — |
| 2022-04-29 | 28.42 | $27.66 | — |
| 2022-04-28 | 28.63 | $28.71 | — |
| 2022-04-27 | 28.65 | $27.95 | — |
| 2022-04-26 | 28.83 | $27.71 | — |
| 2022-04-25 | 29.10 | $28.57 | — |
| 2022-04-22 | 29.23 | $28.43 | — |
| 2022-04-21 | 29.41 | $29.22 | — |
| 2022-04-20 | 29.45 | $29.63 | — |
| 2022-04-19 | 29.41 | $29.51 | — |
| 2022-04-18 | 29.40 | $29.01 | — |
| 2022-04-14 | 29.48 | $29.09 | — |
| 2022-04-13 | 29.56 | $29.40 | — |
| 2022-04-12 | 29.59 | $28.93 | — |
| 2022-04-11 | 29.73 | $29.08 | — |
| 2022-04-08 | 29.85 | $29.53 | — |
| 2022-04-07 | 29.90 | $29.59 | — |
| 2022-04-06 | 29.94 | $29.45 | — |
| 2022-04-05 | 30.01 | $29.81 | — |
| 2022-04-04 | 30.02 | $30.24 | — |
| 2022-04-01 | 29.94 | $30.00 | — |
| 2022-03-31 | 29.89 | $29.89 | — |
| 2022-03-30 | 29.86 | $30.42 | — |
| 2022-03-29 | 29.71 | $30.68 | — |
| 2022-03-28 | 29.48 | $30.30 | — |
| 2022-03-25 | 29.30 | $30.12 | — |
| 2022-03-24 | 29.12 | $29.98 | — |
| 2022-03-23 | 28.94 | $29.54 | — |
| 2022-03-22 | 28.82 | $30.00 | — |
| 2022-03-21 | 28.59 | $29.62 | — |
| 2022-03-18 | 28.41 | $29.69 | — |
| 2022-03-17 | 28.18 | $29.35 | — |
| 2022-03-16 | 28.00 | $29.01 | — |
| 2022-03-15 | 27.85 | $28.24 | — |
| 2022-03-14 | 27.85 | $27.61 | — |
| 2022-03-11 | 27.99 | $27.75 | — |
| 2022-03-10 | 28.13 | $28.10 | — |
| 2022-03-09 | 28.21 | $28.20 | — |
| 2022-03-08 | 28.30 | $27.32 | — |
| 2022-03-07 | 28.58 | $27.44 | — |
| 2022-03-04 | 28.89 | $28.60 | — |
| 2022-03-03 | 29.01 | $29.01 | — |
| 2022-03-02 | 29.07 | $29.28 | — |
| 2022-03-01 | 29.08 | $28.73 | — |
| 2022-02-28 | 29.21 | $29.44 | — |
| 2022-02-25 | 29.21 | $29.53 | — |
| 2022-02-24 | 29.20 | $28.86 | — |
| 2022-02-23 | 29.33 | $28.46 | — |
| 2022-02-22 | 29.57 | $29.08 | — |
| 2022-02-18 | 29.71 | $29.34 | — |
| 2022-02-17 | 29.83 | $29.54 | — |
| 2022-02-16 | 29.93 | $30.22 | — |
| 2022-02-15 | 29.90 | $30.13 | — |
| 2022-02-14 | 29.89 | $29.57 | — |
| 2022-02-11 | 29.99 | $29.63 | — |
| 2022-02-10 | 30.10 | $30.28 | — |
| 2022-02-09 | 30.09 | $30.85 | — |
| 2022-02-08 | 29.96 | $30.35 | — |
| 2022-02-07 | 29.92 | $30.02 | — |
| 2022-02-04 | 29.95 | $30.15 | — |
| 2022-02-03 | 29.95 | $29.98 | — |
| 2022-02-02 | 30.00 | $30.85 | — |
| 2022-02-01 | 29.87 | $30.51 | — |
| 2022-01-31 | 29.79 | $30.24 | — |
| 2022-01-28 | 29.76 | $29.70 | — |
| 2022-01-27 | 29.84 | $29.09 | — |
| 2022-01-26 | 30.07 | $29.22 | — |
| 2022-01-25 | 30.31 | $29.16 | — |
| 2022-01-24 | 30.61 | $29.59 | — |
| 2022-01-21 | 30.86 | $29.55 | — |
| 2022-01-20 | 31.16 | $30.20 | — |
| 2022-01-19 | 31.38 | $30.49 | — |
| 2022-01-18 | 31.57 | $30.81 | — |
| 2022-01-14 | 31.72 | $31.55 | — |
| 2022-01-13 | 31.74 | $31.39 | — |
| 2022-01-12 | 31.80 | $31.86 | — |
| 2022-01-11 | 31.76 | $31.75 | — |
| 2022-01-10 | 31.75 | $31.44 | — |
| 2022-01-07 | 31.79 | $31.43 | — |
| 2022-01-06 | 31.84 | $31.60 | — |
| 2022-01-05 | 31.87 | $31.56 | — |
| 2022-01-04 | 31.90 | $32.21 | — |
| 2022-01-03 | 31.80 | $32.10 | — |
| 2021-12-31 | 31.71 | $31.84 | — |
| 2021-12-30 | 31.65 | $31.91 | — |
| 2021-12-29 | 31.57 | $31.98 | — |
| 2021-12-28 | 31.47 | $31.94 | — |
| 2021-12-27 | 31.35 | $32.01 | — |
| 2021-12-23 | 31.19 | $31.63 | — |
| 2021-12-22 | 31.10 | $31.43 | — |
| 2021-12-21 | 31.02 | $31.07 | — |
| 2021-12-20 | 31.02 | $30.49 | — |
| 2021-12-17 | 31.13 | $30.90 | — |
| 2021-12-16 | 31.17 | $31.25 | — |
| 2021-12-15 | 31.15 | $31.45 | — |
| 2021-12-14 | 31.08 | $30.95 | — |
| 2021-12-13 | 31.11 | $31.19 | — |
| 2021-12-10 | 31.09 | $31.48 | — |
| 2021-12-09 | 31.01 | $31.25 | — |
| 2021-12-08 | 30.96 | $31.43 | — |
| 2021-12-07 | 30.87 | $31.38 | — |
| 2021-12-06 | 30.77 | $30.67 | — |
| 2021-12-03 | 30.80 | $30.33 | — |
| 2021-12-02 | 30.92 | $30.47 | — |
| 2021-12-01 | 31.02 | $29.99 | — |
| 2021-11-30 | 31.24 | $30.36 | — |
| 2021-11-29 | 31.42 | $31.10 | — |
| 2021-11-26 | 31.47 | $30.74 | — |
| 2021-11-24 | 31.61 | $31.47 | — |
| 2021-11-23 | 31.61 | $31.39 | — |
| 2021-11-22 | 31.62 | $31.35 | — |
| 2021-11-19 | 31.65 | $31.41 | — |
| 2021-11-18 | 31.66 | $31.55 | — |
| 2021-11-17 | 31.65 | $31.55 | — |
| 2021-11-16 | 31.63 | $31.68 | — |
| 2021-11-15 | 31.58 | $31.57 | — |
| 2021-11-12 | 31.54 | $31.55 | — |
| 2021-11-11 | 31.49 | $31.34 | — |
| 2021-11-10 | 31.48 | $31.33 | — |
| 2021-11-09 | 31.47 | $31.45 | — |
| 2021-11-08 | 31.44 | $31.61 | — |
| 2021-11-05 | 31.36 | $31.54 | — |
| 2021-11-04 | 31.28 | $31.51 | — |
| 2021-11-03 | 31.19 | $31.43 | — |
| 2021-11-02 | 31.10 | $31.25 | — |
| 2021-11-01 | 31.03 | $31.15 | — |
| 2021-10-29 | 30.98 | $31.10 | — |
| 2021-10-28 | 30.92 | $31.07 | — |
| 2021-10-27 | 30.86 | $30.77 | — |
| 2021-10-26 | 30.85 | $31.09 | — |
| 2021-10-25 | 30.77 | $31.13 | — |
| 2021-10-22 | 30.66 | $31.07 | — |
| 2021-10-21 | 30.55 | $31.13 | — |
| 2021-10-20 | 30.41 | $31.03 | — |
| 2021-10-19 | 30.27 | $30.95 | — |
| 2021-10-18 | 30.13 | $30.71 | — |
| 2021-10-15 | 30.01 | $30.68 | — |
| 2021-10-14 | 29.87 | $30.39 | — |
| 2021-10-13 | 29.78 | $29.86 | — |
| 2021-10-12 | 29.79 | $29.79 | — |
| 2021-10-11 | 29.81 | $29.85 | — |
| 2021-10-08 | 29.82 | $30.12 | — |
| 2021-10-07 | 29.78 | $30.13 | — |
| 2021-10-06 | 29.74 | $29.79 | — |
| 2021-10-05 | 29.76 | $29.71 | — |
| 2021-10-04 | 29.80 | $29.40 | — |
| 2021-10-01 | 29.91 | $29.81 | — |
| 2021-09-30 | 29.96 | $29.38 | — |
| 2021-09-29 | 30.11 | $29.81 | — |
| 2021-09-28 | 30.19 | $29.84 | — |
| 2021-09-27 | 30.28 | $30.51 | — |
| 2021-09-24 | 30.24 | $30.52 | — |
| 2021-09-23 | 30.20 | $30.44 | — |
| 2021-09-22 | 30.17 | $29.93 | — |
| 2021-09-21 | 30.24 | $29.60 | — |
| 2021-09-20 | 30.39 | $29.67 | — |
| 2021-09-17 | 30.55 | $30.22 | — |
| 2021-09-16 | 30.62 | $30.53 | — |
| 2021-09-15 | 30.64 | $30.59 | — |
| 2021-09-14 | 30.65 | $30.23 | — |
| 2021-09-13 | 30.73 | $30.42 | — |
| 2021-09-10 | 30.79 | $30.32 | — |
| 2021-09-09 | 30.88 | $30.57 | — |
| 2021-09-08 | 30.93 | $30.59 | — |
| 2021-09-07 | 30.98 | $30.74 | — |
| 2021-09-03 | 31.00 | $30.87 | — |
| 2021-09-02 | 31.00 | $30.92 | — |
| 2021-09-01 | 31.00 | $30.91 | — |
| 2021-08-31 | 30.99 | $30.98 | — |
| 2021-08-30 | 30.96 | $31.12 | — |
| 2021-08-27 | 30.90 | $31.20 | — |
| 2021-08-26 | 30.81 | $30.86 | — |
| 2021-08-25 | 30.77 | $31.07 | — |
| 2021-08-24 | 30.68 | $30.92 | — |
| 2021-08-23 | 30.61 | $30.71 | — |
| 2021-08-20 | 30.58 | $30.36 | — |
| 2021-08-19 | 30.60 | $30.13 | — |
| 2021-08-18 | 30.69 | $30.23 | — |
| 2021-08-17 | 30.76 | $30.53 | — |
| 2021-08-16 | 30.78 | $30.79 | — |
| 2021-08-13 | 30.74 | $30.86 | — |
| 2021-08-12 | 30.69 | $30.81 | — |
| 2021-08-11 | 30.63 | $30.74 | — |
| 2021-08-10 | 30.58 | $30.71 | — |
| 2021-08-09 | 30.53 | $30.67 | — |
| 2021-08-06 | 30.47 | $30.66 | — |
| 2021-08-05 | 30.41 | $30.51 | — |
| 2021-08-04 | 30.36 | $30.35 | — |
| 2021-08-03 | 30.34 | $30.45 | — |
| 2021-08-02 | 30.30 | $30.24 | — |
| 2021-07-30 | 30.29 | $30.39 | — |
| 2021-07-29 | 30.25 | $30.53 | — |
| 2021-07-28 | 30.17 | $30.34 | — |
| 2021-07-27 | 30.12 | $30.38 | — |
| 2021-07-26 | 30.05 | $30.50 | — |
| 2021-07-23 | 29.94 | $30.38 | — |
| 2021-07-22 | 29.84 | $30.04 | — |
| 2021-07-21 | 29.80 | $30.02 | — |
| 2021-07-20 | 29.75 | $29.60 | — |
| 2021-07-19 | 29.79 | $29.06 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
40.10
2026-07-16
Close Price
$40.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.75
Average
32.77
Maximum
41.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.10 | $40.12 | — |
| 2026-07-15 | 40.11 | $40.39 | — |
| 2026-07-14 | 40.04 | $40.22 | — |
| 2026-07-13 | 40.01 | $40.01 | — |
| 2026-07-10 | 40.04 | $40.41 | — |
| 2026-07-09 | 39.95 | $40.16 | — |
| 2026-07-08 | 39.93 | $39.82 | — |
| 2026-07-07 | 40.00 | $39.98 | — |
| 2026-07-06 | 40.05 | $40.19 | — |
| 2026-07-02 | 40.04 | $40.04 | — |
| 2026-07-01 | 40.08 | $40.18 | — |
| 2026-06-30 | 40.08 | $40.38 | — |
| 2026-06-29 | 40.03 | $40.11 | — |
| 2026-06-26 | 40.04 | $39.74 | — |
| 2026-06-25 | 40.18 | $40.04 | — |
| 2026-06-24 | 40.26 | $40.04 | — |
| 2026-06-23 | 40.35 | $40.02 | — |
| 2026-06-22 | 40.47 | $40.69 | — |
| 2026-06-18 | 40.40 | $40.90 | — |
| 2026-06-17 | 40.24 | $40.26 | — |
| 2026-06-16 | 40.26 | $40.69 | — |
| 2026-06-15 | 40.14 | $40.94 | — |
| 2026-06-12 | 39.92 | $40.11 | — |
| 2026-06-11 | 39.91 | $39.90 | — |
| 2026-06-10 | 39.96 | $39.07 | — |
| 2026-06-09 | 40.30 | $39.89 | — |
| 2026-06-08 | 40.44 | $39.88 | — |
| 2026-06-05 | 40.62 | $39.59 | — |
| 2026-06-04 | 40.92 | $40.83 | — |
| 2026-06-03 | 40.89 | $40.75 | — |
| 2026-06-02 | 40.86 | $41.02 | — |
| 2026-06-01 | 40.75 | $40.76 | — |
| 2026-05-29 | 40.68 | $40.64 | — |
| 2026-05-28 | 40.63 | $40.62 | — |
| 2026-05-27 | 40.56 | $40.52 | — |
| 2026-05-26 | 40.51 | $40.44 | — |
| 2026-05-22 | 40.46 | $40.16 | — |
| 2026-05-21 | 40.48 | $40.09 | — |
| 2026-05-20 | 40.51 | $40.03 | — |
| 2026-05-19 | 40.57 | $39.60 | — |
| 2026-05-18 | 40.76 | $40.02 | — |
| 2026-05-15 | 40.85 | $40.27 | — |
| 2026-05-14 | 40.87 | $40.83 | — |
| 2026-05-13 | 40.69 | $40.44 | — |
| 2026-05-12 | 40.59 | $40.20 | — |
| 2026-05-11 | 40.52 | $40.33 | — |
| 2026-05-08 | 40.39 | $40.29 | — |
| 2026-05-07 | 40.22 | $39.94 | — |
| 2026-05-06 | 40.11 | $40.21 | — |
| 2026-05-05 | 39.87 | $39.57 | — |
| 2026-05-04 | 39.77 | $39.25 | — |
| 2026-05-01 | 39.73 | $39.41 | — |
| 2026-04-30 | 39.62 | $39.34 | — |
| 2026-04-29 | 39.49 | $38.95 | — |
| 2026-04-28 | 39.43 | $38.89 | — |
| 2026-04-27 | 39.37 | $39.14 | — |
| 2026-04-24 | 39.20 | $39.11 | — |
| 2026-04-23 | 38.98 | $38.78 | — |
| 2026-04-22 | 38.81 | $38.74 | — |
| 2026-04-21 | 38.59 | $38.36 | — |
| 2026-04-20 | 38.42 | $38.56 | — |
| 2026-04-17 | 38.15 | $38.69 | — |
| 2026-04-16 | 37.76 | $38.16 | — |
| 2026-04-15 | 37.43 | $38.06 | — |
| 2026-04-14 | 37.06 | $37.91 | — |
| 2026-04-13 | 36.65 | $37.51 | — |
| 2026-04-10 | 36.27 | $37.11 | — |
| 2026-04-09 | 35.93 | $37.09 | — |
| 2026-04-08 | 35.52 | $36.85 | — |
| 2026-04-07 | 35.09 | $35.81 | — |
| 2026-04-06 | 34.91 | $35.63 | — |
| 2026-04-02 | 34.75 | $35.44 | — |
| 2026-04-01 | 34.63 | $35.37 | — |
| 2026-03-31 | 34.51 | $35.09 | — |
| 2026-03-30 | 34.46 | $34.04 | — |
| 2026-03-27 | 34.75 | $34.21 | — |
| 2026-03-26 | 35.06 | $34.85 | — |
| 2026-03-25 | 35.24 | $35.58 | — |
| 2026-03-24 | 35.24 | $35.37 | — |
| 2026-03-23 | 35.31 | $35.41 | — |
| 2026-03-20 | 35.39 | $35.04 | — |
| 2026-03-19 | 35.62 | $35.59 | — |
| 2026-03-18 | 35.74 | $35.59 | — |
| 2026-03-17 | 35.88 | $36.06 | — |
| 2026-03-16 | 35.92 | $35.93 | — |
| 2026-03-13 | 36.01 | $35.60 | — |
| 2026-03-12 | 36.23 | $35.72 | — |
| 2026-03-11 | 36.47 | $36.35 | — |
| 2026-03-10 | 36.57 | $36.41 | — |
| 2026-03-09 | 36.68 | $36.52 | — |
| 2026-03-06 | 36.77 | $36.11 | — |
| 2026-03-05 | 37.02 | $36.76 | — |
| 2026-03-04 | 37.13 | $36.98 | — |
| 2026-03-03 | 37.18 | $36.76 | — |
| 2026-03-02 | 37.32 | $37.22 | — |
| 2026-02-27 | 37.34 | $37.19 | — |
| 2026-02-26 | 37.38 | $37.39 | — |
| 2026-02-25 | 37.36 | $37.66 | — |
| 2026-02-24 | 37.25 | $37.30 | — |
| 2026-02-23 | 37.23 | $37.03 | — |
| 2026-02-20 | 37.29 | $37.41 | — |
| 2026-02-19 | 37.25 | $37.17 | — |
| 2026-02-18 | 37.28 | $37.29 | — |
| 2026-02-17 | 37.27 | $37.16 | — |
| 2026-02-13 | 37.31 | $37.07 | — |
| 2026-02-12 | 37.38 | $37.05 | — |
| 2026-02-11 | 37.47 | $37.71 | — |
| 2026-02-10 | 37.37 | $37.58 | — |
| 2026-02-09 | 37.30 | $37.61 | — |
| 2026-02-06 | 37.20 | $37.47 | — |
| 2026-02-05 | 37.12 | $36.79 | — |
| 2026-02-04 | 37.25 | $37.09 | — |
| 2026-02-03 | 37.31 | $37.08 | — |
| 2026-02-02 | 37.38 | $37.49 | — |
| 2026-01-30 | 37.35 | $37.27 | — |
| 2026-01-29 | 37.38 | $37.48 | — |
| 2026-01-28 | 37.35 | $37.53 | — |
| 2026-01-27 | 37.30 | $37.51 | — |
| 2026-01-26 | 37.24 | $37.46 | — |
| 2026-01-23 | 37.20 | $37.25 | — |
| 2026-01-22 | 37.21 | $37.35 | — |
| 2026-01-21 | 37.20 | $37.13 | — |
| 2026-01-20 | 37.27 | $36.74 | — |
| 2026-01-16 | 37.47 | $37.62 | — |
| 2026-01-15 | 37.44 | $37.61 | — |
| 2026-01-14 | 37.41 | $37.38 | — |
| 2026-01-13 | 37.45 | $37.65 | — |
| 2026-01-12 | 37.42 | $37.78 | — |
| 2026-01-09 | 37.35 | $37.92 | — |
| 2026-01-08 | 37.22 | $37.70 | — |
| 2026-01-07 | 37.14 | $37.63 | — |
| 2026-01-06 | 37.07 | $37.87 | — |
| 2026-01-05 | 36.91 | $37.60 | — |
| 2026-01-02 | 36.82 | $37.24 | — |
| 2025-12-31 | 36.84 | $37.09 | — |
| 2025-12-30 | 36.91 | $37.38 | — |
| 2025-12-29 | 36.93 | $37.43 | — |
| 2025-12-26 | 36.94 | $37.55 | — |
| 2025-12-24 | 36.93 | $37.50 | — |
| 2025-12-23 | 36.95 | $37.39 | — |
| 2025-12-22 | 37.02 | $37.18 | — |
| 2025-12-19 | 37.19 | $36.92 | — |
| 2025-12-18 | 37.50 | $36.62 | — |
| 2025-12-17 | 37.97 | $36.36 | — |
| 2025-12-16 | 38.65 | $36.75 | — |
| 2025-12-15 | 39.35 | $36.85 | — |
| 2025-12-12 | 40.18 | $39.85 | — |
| 2025-12-11 | 40.24 | $40.48 | — |
| 2025-12-10 | 40.11 | $40.31 | — |
| 2025-12-09 | 39.99 | $39.94 | — |
| 2025-12-08 | 39.97 | $39.94 | — |
| 2025-12-05 | 39.94 | $40.06 | — |
| 2025-12-04 | 39.86 | $39.95 | — |
| 2025-12-03 | 39.79 | $39.91 | — |
| 2025-12-02 | 39.72 | $39.95 | — |
| 2025-12-01 | 39.62 | $39.91 | — |
| 2025-11-28 | 39.51 | $40.21 | — |
| 2025-11-26 | 39.28 | $40.03 | — |
| 2025-11-25 | 39.06 | $39.83 | — |
| 2025-11-24 | 38.85 | $39.37 | — |
| 2025-11-21 | 38.75 | $38.76 | — |
| 2025-11-20 | 38.82 | $38.24 | — |
| 2025-11-19 | 39.07 | $38.76 | — |
| 2025-11-18 | 39.22 | $38.60 | — |
| 2025-11-17 | 39.45 | $38.94 | — |
| 2025-11-14 | 39.63 | $39.27 | — |
| 2025-11-13 | 39.74 | $39.37 | — |
| 2025-11-12 | 39.84 | $40.04 | — |
| 2025-11-11 | 39.74 | $39.93 | — |
| 2025-11-10 | 39.66 | $39.86 | — |
| 2025-11-07 | 39.58 | $39.29 | — |
| 2025-11-06 | 39.66 | $39.17 | — |
| 2025-11-05 | 39.79 | $39.56 | — |
| 2025-11-04 | 39.82 | $39.44 | — |
| 2025-11-03 | 39.90 | $39.80 | — |
| 2025-10-31 | 39.87 | $39.73 | — |
| 2025-10-30 | 39.85 | $39.67 | — |
| 2025-10-29 | 39.84 | $40.22 | — |
| 2025-10-28 | 39.65 | $40.13 | — |
| 2025-10-27 | 39.45 | $40.05 | — |
| 2025-10-24 | 39.22 | $39.59 | — |
| 2025-10-23 | 39.08 | $39.25 | — |
| 2025-10-22 | 39.02 | $39.04 | — |
| 2025-10-21 | 39.01 | $39.27 | — |
| 2025-10-20 | 38.92 | $39.25 | — |
| 2025-10-17 | 38.82 | $38.86 | — |
| 2025-10-16 | 38.83 | $38.64 | — |
| 2025-10-15 | 38.90 | $38.97 | — |
| 2025-10-14 | 38.88 | $38.78 | — |
| 2025-10-13 | 38.92 | $38.71 | — |
| 2025-10-10 | 38.99 | $38.10 | — |
| 2025-10-09 | 39.26 | $39.14 | — |
| 2025-10-08 | 39.26 | $39.30 | — |
| 2025-10-07 | 39.21 | $39.10 | — |
| 2025-10-06 | 39.20 | $39.33 | — |
| 2025-10-03 | 39.11 | $39.25 | — |
| 2025-10-02 | 39.03 | $39.19 | — |
| 2025-10-01 | 38.95 | $39.12 | — |
| 2025-09-30 | 38.86 | $38.87 | — |
| 2025-09-29 | 38.83 | $38.76 | — |
| 2025-09-26 | 38.83 | $38.70 | — |
| 2025-09-25 | 38.84 | $38.43 | — |
| 2025-09-24 | 38.93 | $38.65 | — |
| 2025-09-23 | 38.97 | $38.81 | — |
| 2025-09-22 | 38.96 | $39.07 | — |
| 2025-09-19 | 38.87 | $38.95 | — |
| 2025-09-18 | 38.78 | $38.85 | — |
| 2025-09-17 | 38.71 | $38.55 | — |
| 2025-09-16 | 38.71 | $38.64 | — |
| 2025-09-15 | 38.67 | $38.83 | — |
| 2025-09-12 | 38.56 | $38.70 | — |
| 2025-09-11 | 38.46 | $38.79 | — |
| 2025-09-10 | 38.30 | $38.49 | — |
| 2025-09-09 | 38.20 | $38.31 | — |
| 2025-09-08 | 38.14 | $38.23 | — |
| 2025-09-05 | 38.08 | $38.17 | — |
| 2025-09-04 | 38.02 | $38.22 | — |
| 2025-09-03 | 37.94 | $37.83 | — |
| 2025-09-02 | 37.95 | $37.68 | — |
| 2025-08-29 | 38.01 | $37.88 | — |
| 2025-08-28 | 38.02 | $38.17 | — |
| 2025-08-27 | 37.93 | $38.03 | — |
| 2025-08-26 | 37.87 | $37.91 | — |
| 2025-08-25 | 37.83 | $37.84 | — |
| 2025-08-22 | 37.79 | $38.02 | — |
| 2025-08-21 | 37.68 | $37.35 | — |
| 2025-08-20 | 37.77 | $37.52 | — |
| 2025-08-19 | 37.81 | $37.64 | — |
| 2025-08-18 | 37.81 | $37.80 | — |
| 2025-08-15 | 37.76 | $37.83 | — |
| 2025-08-14 | 37.69 | $37.98 | — |
| 2025-08-13 | 37.55 | $37.97 | — |
| 2025-08-12 | 37.37 | $37.87 | — |
| 2025-08-11 | 37.19 | $37.33 | — |
| 2025-08-08 | 37.13 | $37.41 | — |
| 2025-08-07 | 37.03 | $37.07 | — |
| 2025-08-06 | 37.01 | $36.94 | — |
| 2025-08-05 | 37.03 | $36.78 | — |
| 2025-08-04 | 37.11 | $36.97 | — |
| 2025-08-01 | 37.13 | $36.47 | — |
| 2025-07-31 | 37.32 | $37.07 | — |
| 2025-07-30 | 37.34 | $37.18 | — |
| 2025-07-29 | 37.34 | $37.22 | — |
| 2025-07-28 | 37.31 | $37.36 | — |
| 2025-07-25 | 37.23 | $37.32 | — |
| 2025-07-24 | 37.13 | $37.10 | — |
| 2025-07-23 | 37.07 | $37.05 | — |
| 2025-07-22 | 37.01 | $36.77 | — |
| 2025-07-21 | 37.02 | $36.85 | — |
| 2025-07-18 | 37.00 | $36.84 | — |
| 2025-07-17 | 36.97 | $36.95 | — |
| 2025-07-16 | 36.89 | $36.68 | — |
| 2025-07-15 | 36.87 | $36.60 | — |
| 2025-07-14 | 36.86 | $36.63 | — |
| 2025-07-11 | 36.82 | $36.60 | — |
| 2025-07-10 | 36.78 | $36.70 | — |
| 2025-07-09 | 36.70 | $36.67 | — |
| 2025-07-08 | 36.59 | $36.38 | — |
| 2025-07-07 | 36.53 | $36.44 | — |
| 2025-07-03 | 36.44 | $36.72 | — |
| 2025-07-02 | 36.23 | $36.35 | — |
| 2025-07-01 | 36.08 | $36.23 | — |
| 2025-06-30 | 35.92 | $36.24 | — |
| 2025-06-27 | 35.72 | $36.11 | — |
| 2025-06-26 | 35.51 | $35.87 | — |
| 2025-06-25 | 35.32 | $35.49 | — |
| 2025-06-24 | 35.20 | $35.48 | — |
| 2025-06-23 | 35.06 | $34.90 | — |
| 2025-06-20 | 35.06 | $34.65 | — |
| 2025-06-18 | 35.13 | $34.77 | — |
| 2025-06-17 | 35.18 | $34.80 | — |
| 2025-06-16 | 35.22 | $35.06 | — |
| 2025-06-13 | 35.18 | $34.67 | — |
| 2025-06-12 | 35.24 | $35.18 | — |
| 2025-06-11 | 35.14 | $35.00 | — |
| 2025-06-10 | 35.07 | $35.00 | — |
| 2025-06-09 | 34.98 | $34.90 | — |
| 2025-06-06 | 34.89 | $34.88 | — |
| 2025-06-05 | 34.77 | $34.54 | — |
| 2025-06-04 | 34.73 | $34.55 | — |
| 2025-06-03 | 34.67 | $34.51 | — |
| 2025-06-02 | 34.59 | $34.27 | — |
| 2025-05-30 | 34.57 | $34.18 | — |
| 2025-05-29 | 34.55 | $34.19 | — |
| 2025-05-28 | 34.52 | $34.04 | — |
| 2025-05-27 | 34.52 | $34.20 | — |
| 2025-05-23 | 34.45 | $33.46 | — |
| 2025-05-22 | 34.59 | $33.70 | — |
| 2025-05-21 | 34.67 | $33.73 | — |
| 2025-05-20 | 34.74 | $34.33 | — |
| 2025-05-19 | 34.62 | $34.48 | — |
| 2025-05-16 | 34.42 | $34.40 | — |
| 2025-05-15 | 34.17 | $34.16 | — |
| 2025-05-14 | 33.94 | $34.17 | — |
| 2025-05-13 | 33.63 | $34.11 | — |
| 2025-05-12 | 33.26 | $33.93 | — |
| 2025-05-09 | 32.86 | $32.88 | — |
| 2025-05-08 | 32.69 | $32.94 | — |
| 2025-05-07 | 32.46 | $32.44 | — |
| 2025-05-06 | 32.33 | $32.44 | — |
| 2025-05-05 | 32.16 | $32.54 | — |
| 2025-05-02 | 31.92 | $32.71 | — |
| 2025-05-01 | 31.57 | $32.20 | — |
| 2025-04-30 | 31.30 | $31.85 | — |
| 2025-04-29 | 31.09 | $31.78 | — |
| 2025-04-28 | 30.85 | $31.58 | — |
| 2025-04-25 | 30.63 | $31.60 | — |
| 2025-04-24 | 30.36 | $31.51 | — |
| 2025-04-23 | 30.07 | $30.90 | — |
| 2025-04-22 | 29.91 | $30.29 | — |
| 2025-04-21 | 29.93 | $29.51 | — |
| 2025-04-17 | 30.21 | $30.27 | — |
| 2025-04-16 | 30.33 | $30.48 | — |
| 2025-04-15 | 30.42 | $31.08 | — |
| 2025-04-14 | 30.35 | $31.18 | — |
| 2025-04-11 | 30.25 | $31.00 | — |
| 2025-04-10 | 30.19 | $30.50 | — |
| 2025-04-09 | 30.30 | $31.55 | — |
| 2025-04-08 | 30.12 | $28.95 | — |
| 2025-04-07 | 30.75 | $29.38 | — |
| 2025-04-04 | 31.39 | $29.42 | — |
| 2025-04-03 | 32.16 | $31.19 | — |
| 2025-04-02 | 32.56 | $32.81 | — |
| 2025-04-01 | 32.54 | $32.59 | — |
| 2025-03-31 | 32.58 | $32.42 | — |
| 2025-03-28 | 32.70 | $32.30 | — |
| 2025-03-27 | 32.89 | $32.97 | — |
| 2025-03-26 | 32.92 | $33.16 | — |
| 2025-03-25 | 32.90 | $33.55 | — |
| 2025-03-24 | 32.75 | $33.54 | — |
| 2025-03-21 | 32.59 | $33.03 | — |
| 2025-03-20 | 32.56 | $33.08 | — |
| 2025-03-19 | 32.52 | $33.15 | — |
| 2025-03-18 | 32.47 | $32.81 | — |
| 2025-03-17 | 32.52 | $33.12 | — |
| 2025-03-14 | 32.49 | $32.90 | — |
| 2025-03-13 | 32.55 | $32.25 | — |
| 2025-03-12 | 32.84 | $32.69 | — |
| 2025-03-11 | 33.07 | $32.56 | — |
| 2025-03-10 | 33.40 | $32.77 | — |
| 2025-03-07 | 33.75 | $33.67 | — |
| 2025-03-06 | 33.90 | $33.40 | — |
| 2025-03-05 | 34.18 | $34.01 | — |
| 2025-03-04 | 34.33 | $33.64 | — |
| 2025-03-03 | 34.64 | $34.10 | — |
| 2025-02-28 | 34.88 | $34.78 | — |
| 2025-02-27 | 34.97 | $34.24 | — |
| 2025-02-26 | 35.24 | $34.87 | — |
| 2025-02-25 | 35.38 | $34.84 | — |
| 2025-02-24 | 35.56 | $34.99 | — |
| 2025-02-21 | 35.74 | $35.15 | — |
| 2025-02-20 | 35.90 | $35.80 | — |
| 2025-02-19 | 35.90 | $35.92 | — |
| 2025-02-18 | 35.85 | $35.79 | — |
| 2025-02-14 | 35.83 | $35.79 | — |
| 2025-02-13 | 35.81 | $35.79 | — |
| 2025-02-12 | 35.79 | $35.52 | — |
| 2025-02-11 | 35.84 | $35.75 | — |
| 2025-02-10 | 35.83 | $35.77 | — |
| 2025-02-07 | 35.82 | $35.50 | — |
| 2025-02-06 | 35.88 | $35.87 | — |
| 2025-02-05 | 35.85 | $35.86 | — |
| 2025-02-04 | 35.81 | $35.64 | — |
| 2025-02-03 | 35.83 | $35.49 | — |
| 2025-01-31 | 35.90 | $35.81 | — |
| 2025-01-30 | 35.89 | $35.94 | — |
| 2025-01-29 | 35.84 | $35.82 | — |
| 2025-01-28 | 35.81 | $35.97 | — |
| 2025-01-27 | 35.74 | $35.64 | — |
| 2025-01-24 | 35.75 | $36.49 | — |
| 2025-01-23 | 35.50 | $36.53 | — |
| 2025-01-22 | 35.19 | $36.33 | — |
| 2025-01-21 | 34.88 | $36.04 | — |
| 2025-01-17 | 34.61 | $35.65 | — |
| 2025-01-16 | 34.42 | $35.33 | — |
| 2025-01-15 | 34.29 | $35.43 | — |
| 2025-01-14 | 34.13 | $34.83 | — |
| 2025-01-13 | 34.15 | $34.76 | — |
| 2025-01-10 | 34.20 | $34.74 | — |
| 2025-01-08 | 34.30 | $35.23 | — |
| 2025-01-07 | 34.29 | $35.17 | — |
| 2025-01-06 | 34.32 | $35.62 | — |
| 2025-01-03 | 34.24 | $35.35 | — |
| 2025-01-02 | 34.25 | $34.90 | — |
| 2024-12-31 | 34.44 | $34.97 | — |
| 2024-12-30 | 34.68 | $35.12 | — |
| 2024-12-27 | 34.95 | $35.49 | — |
| 2024-12-26 | 35.19 | $35.93 | — |
| 2024-12-24 | 35.37 | $35.90 | — |
| 2024-12-23 | 35.63 | $35.56 | — |
| 2024-12-20 | 36.08 | $35.24 | — |
| 2024-12-19 | 36.76 | $34.92 | — |
| 2024-12-18 | 37.72 | $34.98 | — |
| 2024-12-17 | 38.88 | $36.05 | — |
| 2024-12-16 | 39.98 | $36.33 | — |
| 2024-12-13 | 41.22 | $41.10 | — |
| 2024-12-12 | 41.23 | $40.99 | — |
| 2024-12-11 | 41.26 | $41.25 | — |
| 2024-12-10 | 41.22 | $40.85 | — |
| 2024-12-09 | 41.29 | $41.14 | — |
| 2024-12-06 | 41.28 | $41.33 | — |
| 2024-12-05 | 41.20 | $41.25 | — |
| 2024-12-04 | 41.13 | $41.38 | — |
| 2024-12-03 | 40.99 | $40.99 | — |
| 2024-12-02 | 40.94 | $40.98 | — |
| 2024-11-29 | 40.87 | $40.84 | — |
| 2024-11-27 | 40.83 | $40.59 | — |
| 2024-11-26 | 40.86 | $40.93 | — |
| 2024-11-25 | 40.78 | $40.75 | — |
| 2024-11-22 | 40.73 | $40.64 | — |
| 2024-11-21 | 40.70 | $40.56 | — |
| 2024-11-20 | 40.69 | $40.42 | — |
| 2024-11-19 | 40.71 | $40.55 | — |
| 2024-11-18 | 40.69 | $40.36 | — |
| 2024-11-15 | 40.72 | $40.14 | — |
| 2024-11-14 | 40.81 | $40.68 | — |
| 2024-11-13 | 40.75 | $40.90 | — |
| 2024-11-12 | 40.59 | $40.93 | — |
| 2024-11-11 | 40.38 | $41.06 | — |
| 2024-11-08 | 40.08 | $40.86 | — |
| 2024-11-07 | 39.78 | $40.74 | — |
| 2024-11-06 | 39.43 | $40.37 | — |
| 2024-11-05 | 39.14 | $39.37 | — |
| 2024-11-04 | 39.09 | $38.79 | — |
| 2024-11-01 | 39.21 | $38.84 | — |
| 2024-10-31 | 39.35 | $38.69 | — |
| 2024-10-30 | 39.56 | $39.47 | — |
| 2024-10-29 | 39.57 | $39.54 | — |
| 2024-10-28 | 39.56 | $39.32 | — |
| 2024-10-25 | 39.61 | $39.22 | — |
| 2024-10-24 | 39.69 | $39.25 | — |
| 2024-10-23 | 39.79 | $39.33 | — |
| 2024-10-22 | 39.87 | $39.73 | — |
| 2024-10-21 | 39.83 | $39.67 | — |
| 2024-10-18 | 39.81 | $39.75 | — |
| 2024-10-17 | 39.74 | $39.69 | — |
| 2024-10-16 | 39.67 | $39.65 | — |
| 2024-10-15 | 39.59 | $39.38 | — |
| 2024-10-14 | 39.57 | $39.86 | — |
| 2024-10-11 | 39.39 | $39.53 | — |
| 2024-10-10 | 39.26 | $39.27 | — |
| 2024-10-09 | 39.18 | $39.33 | — |
| 2024-10-08 | 39.07 | $39.03 | — |
| 2024-10-07 | 39.01 | $38.68 | — |
| 2024-10-04 | 39.05 | $38.98 | — |
| 2024-10-03 | 39.00 | $38.62 | — |
| 2024-10-02 | 39.04 | $38.62 | — |
| 2024-10-01 | 39.08 | $38.63 | — |
| 2024-09-30 | 39.13 | $39.12 | — |
| 2024-09-27 | 39.01 | $38.96 | — |
| 2024-09-26 | 38.92 | $39.05 | — |
| 2024-09-25 | 38.77 | $38.81 | — |
| 2024-09-24 | 38.66 | $38.79 | — |
| 2024-09-23 | 38.52 | $38.73 | — |
| 2024-09-20 | 38.36 | $38.63 | — |
| 2024-09-19 | 38.20 | $38.75 | — |
| 2024-09-18 | 37.95 | $38.07 | — |
| 2024-09-17 | 37.87 | $38.13 | — |
| 2024-09-16 | 37.74 | $38.10 | — |
| 2024-09-13 | 37.59 | $38.09 | — |
| 2024-09-12 | 37.41 | $37.85 | — |
| 2024-09-11 | 37.27 | $37.50 | — |
| 2024-09-10 | 37.21 | $37.08 | — |
| 2024-09-09 | 37.27 | $36.87 | — |
| 2024-09-06 | 37.41 | $36.51 | — |
| 2024-09-05 | 37.70 | $37.17 | — |
| 2024-09-04 | 37.83 | $37.25 | — |
| 2024-09-03 | 37.97 | $37.37 | — |
| 2024-08-30 | 38.09 | $38.19 | — |
| 2024-08-29 | 37.98 | $37.79 | — |
| 2024-08-28 | 37.96 | $37.75 | — |
| 2024-08-27 | 37.95 | $37.98 | — |
| 2024-08-26 | 37.85 | $37.95 | — |
| 2024-08-23 | 37.74 | $38.10 | — |
| 2024-08-22 | 37.55 | $37.68 | — |
| 2024-08-21 | 37.45 | $38.02 | — |
| 2024-08-20 | 37.22 | $37.86 | — |
| 2024-08-19 | 36.99 | $37.97 | — |
| 2024-08-16 | 36.67 | $37.67 | — |
| 2024-08-15 | 36.38 | $37.64 | — |
| 2024-08-14 | 36.05 | $37.04 | — |
| 2024-08-13 | 35.83 | $36.87 | — |
| 2024-08-12 | 35.63 | $36.26 | — |
| 2024-08-09 | 35.60 | $36.23 | — |
| 2024-08-08 | 35.57 | $36.01 | — |
| 2024-08-07 | 35.63 | $35.16 | — |
| 2024-08-06 | 35.97 | $35.48 | — |
| 2024-08-05 | 36.31 | $35.16 | — |
| 2024-08-02 | 36.82 | $36.30 | — |
| 2024-08-01 | 37.10 | $37.06 | — |
| 2024-07-31 | 37.20 | $37.64 | — |
| 2024-07-30 | 37.14 | $37.03 | — |
| 2024-07-29 | 37.27 | $37.19 | — |
| 2024-07-26 | 37.38 | $37.17 | — |
| 2024-07-25 | 37.53 | $36.75 | — |
| 2024-07-24 | 37.84 | $37.08 | — |
| 2024-07-23 | 38.12 | $37.96 | — |
| 2024-07-22 | 38.19 | $37.96 | — |
| 2024-07-19 | 38.26 | $37.59 | — |
| 2024-07-18 | 38.46 | $37.80 | — |
| 2024-07-17 | 38.64 | $38.13 | — |
| 2024-07-16 | 38.75 | $38.82 | — |
| 2024-07-15 | 38.66 | $38.63 | — |
| 2024-07-12 | 38.59 | $38.59 | — |
| 2024-07-11 | 38.53 | $38.46 | — |
| 2024-07-10 | 38.48 | $38.79 | — |
| 2024-07-09 | 38.31 | $38.34 | — |
| 2024-07-08 | 38.24 | $38.32 | — |
| 2024-07-05 | 38.16 | $38.25 | — |
| 2024-07-03 | 38.07 | $38.16 | — |
| 2024-07-02 | 37.99 | $37.97 | — |
| 2024-07-01 | 37.95 | $37.73 | — |
| 2024-06-28 | 37.97 | $37.68 | — |
| 2024-06-27 | 38.01 | $37.80 | — |
| 2024-06-26 | 38.00 | $37.84 | — |
| 2024-06-25 | 37.98 | $37.82 | — |
| 2024-06-24 | 37.95 | $37.65 | — |
| 2024-06-21 | 37.96 | $37.74 | — |
| 2024-06-20 | 37.94 | $37.88 | — |
| 2024-06-18 | 37.86 | $38.04 | — |
| 2024-06-17 | 37.70 | $37.91 | — |
| 2024-06-14 | 37.54 | $37.63 | — |
| 2024-06-13 | 37.43 | $37.69 | — |
| 2024-06-12 | 37.27 | $37.54 | — |
| 2024-06-11 | 37.12 | $37.15 | — |
| 2024-06-10 | 37.05 | $37.20 | — |
| 2024-06-07 | 36.95 | $36.96 | — |
| 2024-06-06 | 36.89 | $36.97 | — |
| 2024-06-05 | 36.81 | $37.03 | — |
| 2024-06-04 | 36.70 | $36.44 | — |
| 2024-06-03 | 36.74 | $36.42 | — |
| 2024-05-31 | 36.79 | $36.46 | — |
| 2024-05-30 | 36.84 | $36.27 | — |
| 2024-05-29 | 36.95 | $36.58 | — |
| 2024-05-28 | 36.98 | $36.83 | — |
| 2024-05-24 | 36.93 | $36.79 | — |
| 2024-05-23 | 36.87 | $36.55 | — |
| 2024-05-22 | 36.87 | $36.74 | — |
| 2024-05-21 | 36.79 | $36.85 | — |
| 2024-05-20 | 36.66 | $36.75 | — |
| 2024-05-17 | 36.53 | $36.62 | — |
| 2024-05-16 | 36.40 | $36.56 | — |
| 2024-05-15 | 36.25 | $36.78 | — |
| 2024-05-14 | 36.00 | $36.28 | — |
| 2024-05-13 | 35.84 | $36.07 | — |
| 2024-05-10 | 35.71 | $36.13 | — |
| 2024-05-09 | 35.53 | $36.05 | — |
| 2024-05-08 | 35.34 | $35.91 | — |
| 2024-05-07 | 35.14 | $35.73 | — |
| 2024-05-06 | 34.96 | $35.70 | — |
| 2024-05-03 | 34.75 | $35.23 | — |
| 2024-05-02 | 34.65 | $34.85 | — |
| 2024-05-01 | 34.64 | $34.58 | — |
| 2024-04-30 | 34.73 | $34.68 | — |
| 2024-04-29 | 34.81 | $35.30 | — |
| 2024-04-26 | 34.71 | $35.33 | — |
| 2024-04-25 | 34.58 | $34.83 | — |
| 2024-04-24 | 34.59 | $34.99 | — |
| 2024-04-23 | 34.56 | $34.98 | — |
| 2024-04-22 | 34.53 | $34.43 | — |
| 2024-04-19 | 34.67 | $34.14 | — |
| 2024-04-18 | 34.94 | $34.49 | — |
| 2024-04-17 | 35.16 | $34.61 | — |
| 2024-04-16 | 35.40 | $34.89 | — |
| 2024-04-15 | 35.59 | $34.91 | — |
| 2024-04-12 | 35.82 | $35.34 | — |
| 2024-04-11 | 35.97 | $35.85 | — |
| 2024-04-10 | 35.98 | $35.62 | — |
| 2024-04-09 | 36.06 | $35.91 | — |
| 2024-04-08 | 36.07 | $35.99 | — |
| 2024-04-05 | 36.04 | $36.01 | — |
| 2024-04-04 | 35.99 | $35.52 | — |
| 2024-04-03 | 36.09 | $35.95 | — |
| 2024-04-02 | 36.06 | $35.77 | — |
| 2024-04-01 | 36.08 | $36.01 | — |
| 2024-03-28 | 36.01 | $35.97 | — |
| 2024-03-27 | 35.94 | $35.94 | — |
| 2024-03-26 | 35.85 | $35.72 | — |
| 2024-03-25 | 35.80 | $35.80 | — |
| 2024-03-22 | 35.71 | $35.85 | — |
| 2024-03-21 | 35.57 | $35.88 | — |
| 2024-03-20 | 35.39 | $35.62 | — |
| 2024-03-19 | 35.25 | $35.25 | — |
| 2024-03-18 | 35.18 | $35.05 | — |
| 2024-03-15 | 35.16 | $34.82 | — |
| 2024-03-14 | 35.20 | $35.11 | — |
| 2024-03-13 | 35.14 | $35.13 | — |
| 2024-03-12 | 35.07 | $35.14 | — |
| 2024-03-11 | 34.96 | $34.71 | — |
| 2024-03-08 | 34.96 | $34.89 | — |
| 2024-03-07 | 34.89 | $35.15 | — |
| 2024-03-06 | 34.72 | $34.75 | — |
| 2024-03-05 | 34.63 | $34.48 | — |
| 2024-03-04 | 34.60 | $34.80 | — |
| 2024-03-01 | 34.46 | $34.69 | — |
| 2024-02-29 | 34.31 | $34.35 | — |
| 2024-02-28 | 34.23 | $34.08 | — |
| 2024-02-27 | 34.22 | $34.19 | — |
| 2024-02-26 | 34.16 | $34.14 | — |
| 2024-02-23 | 34.09 | $34.30 | — |
| 2024-02-22 | 33.95 | $34.25 | — |
| 2024-02-21 | 33.80 | $33.54 | — |
| 2024-02-20 | 33.83 | $33.47 | — |
| 2024-02-16 | 33.88 | $33.69 | — |
| 2024-02-15 | 33.86 | $33.85 | — |
| 2024-02-14 | 33.79 | $33.69 | — |
| 2024-02-13 | 33.74 | $33.33 | — |
| 2024-02-12 | 33.79 | $33.88 | — |
| 2024-02-09 | 33.67 | $33.86 | — |
| 2024-02-08 | 33.52 | $33.66 | — |
| 2024-02-07 | 33.40 | $33.63 | — |
| 2024-02-06 | 33.25 | $33.30 | — |
| 2024-02-05 | 33.17 | $33.40 | — |
| 2024-02-02 | 33.03 | $33.40 | — |
| 2024-02-01 | 32.85 | $32.92 | — |
| 2024-01-31 | 32.79 | $32.43 | — |
| 2024-01-30 | 32.86 | $33.01 | — |
| 2024-01-29 | 32.76 | $32.99 | — |
| 2024-01-26 | 32.64 | $32.73 | — |
| 2024-01-25 | 32.58 | $32.81 | — |
| 2024-01-24 | 32.47 | $32.56 | — |
| 2024-01-23 | 32.41 | $32.56 | — |
| 2024-01-22 | 32.33 | $32.53 | — |
| 2024-01-19 | 32.25 | $32.48 | — |
| 2024-01-18 | 32.16 | $32.12 | — |
| 2024-01-17 | 32.16 | $31.92 | — |
| 2024-01-16 | 32.22 | $32.12 | — |
| 2024-01-12 | 32.23 | $32.28 | — |
| 2024-01-11 | 32.19 | $32.27 | — |
| 2024-01-10 | 32.14 | $32.27 | — |
| 2024-01-09 | 32.07 | $32.13 | — |
| 2024-01-08 | 32.03 | $32.20 | — |
| 2024-01-05 | 31.96 | $31.74 | — |
| 2024-01-04 | 32.02 | $31.62 | — |
| 2024-01-03 | 32.12 | $31.69 | — |
| 2024-01-02 | 32.22 | $31.96 | — |
| 2023-12-29 | 32.24 | $32.11 | — |
| 2023-12-28 | 32.22 | $32.19 | — |
| 2023-12-27 | 32.17 | $32.13 | — |
| 2023-12-26 | 32.11 | $32.10 | — |
| 2023-12-22 | 32.05 | $31.95 | — |
| 2023-12-21 | 32.01 | $31.85 | — |
| 2023-12-20 | 31.99 | $31.49 | — |
| 2023-12-19 | 32.07 | $31.95 | — |
| 2023-12-18 | 32.01 | $31.77 | — |
| 2023-12-15 | 31.99 | $31.59 | — |
| 2023-12-14 | 32.02 | $32.26 | — |
| 2023-12-13 | 31.83 | $32.07 | — |
| 2023-12-12 | 31.65 | $31.68 | — |
| 2023-12-11 | 31.55 | $31.55 | — |
| 2023-12-08 | 31.46 | $31.39 | — |
| 2023-12-07 | 31.40 | $31.21 | — |
| 2023-12-06 | 31.36 | $30.92 | — |
| 2023-12-05 | 31.41 | $31.05 | — |
| 2023-12-04 | 31.42 | $31.09 | — |
| 2023-12-01 | 31.40 | $31.31 | — |
| 2023-11-30 | 31.31 | $31.11 | — |
| 2023-11-29 | 31.24 | $30.92 | — |
| 2023-11-28 | 31.21 | $30.88 | — |
| 2023-11-27 | 31.18 | $30.94 | — |
| 2023-11-24 | 31.12 | $30.98 | — |
| 2023-11-22 | 31.02 | $30.96 | — |
| 2023-11-21 | 30.89 | $30.79 | — |
| 2023-11-20 | 30.77 | $30.88 | — |
| 2023-11-17 | 30.60 | $30.70 | — |
| 2023-11-16 | 30.43 | $30.59 | — |
| 2023-11-15 | 30.25 | $30.53 | — |
| 2023-11-14 | 30.05 | $30.54 | — |
| 2023-11-13 | 29.79 | $30.02 | — |
| 2023-11-10 | 29.63 | $30.02 | — |
| 2023-11-09 | 29.44 | $29.52 | — |
| 2023-11-08 | 29.36 | $29.74 | — |
| 2023-11-07 | 29.19 | $29.71 | — |
| 2023-11-06 | 28.99 | $29.62 | — |
| 2023-11-03 | 28.78 | $29.58 | — |
| 2023-11-02 | 28.53 | $29.29 | — |
| 2023-11-01 | 28.33 | $28.77 | — |
| 2023-10-31 | 28.25 | $28.49 | — |
| 2023-10-30 | 28.25 | $28.35 | — |
| 2023-10-27 | 28.31 | $27.94 | — |
| 2023-10-26 | 28.50 | $28.10 | — |
| 2023-10-25 | 28.70 | $28.39 | — |
| 2023-10-24 | 28.85 | $28.81 | — |
| 2023-10-23 | 28.91 | $28.57 | — |
| 2023-10-20 | 29.05 | $28.58 | — |
| 2023-10-19 | 29.23 | $28.99 | — |
| 2023-10-18 | 29.32 | $29.22 | — |
| 2023-10-17 | 29.35 | $29.67 | — |
| 2023-10-16 | 29.26 | $29.66 | — |
| 2023-10-13 | 29.15 | $29.27 | — |
| 2023-10-12 | 29.13 | $29.47 | — |
| 2023-10-11 | 29.06 | $29.67 | — |
| 2023-10-10 | 28.91 | $29.49 | — |
| 2023-10-09 | 28.79 | $29.35 | — |
| 2023-10-06 | 28.70 | $29.19 | — |
| 2023-10-05 | 28.64 | $28.71 | — |
| 2023-10-04 | 28.73 | $28.74 | — |
| 2023-10-03 | 28.84 | $28.57 | — |
| 2023-10-02 | 29.03 | $29.06 | — |
| 2023-09-29 | 29.11 | $29.12 | — |
| 2023-09-28 | 29.21 | $29.26 | — |
| 2023-09-27 | 29.28 | $29.10 | — |
| 2023-09-26 | 29.43 | $29.03 | — |
| 2023-09-25 | 29.63 | $29.50 | — |
| 2023-09-22 | 29.74 | $29.32 | — |
| 2023-09-21 | 29.93 | $29.36 | — |
| 2023-09-20 | 30.15 | $29.85 | — |
| 2023-09-19 | 30.27 | $30.11 | — |
| 2023-09-18 | 30.33 | $30.19 | — |
| 2023-09-15 | 30.37 | $30.15 | — |
| 2023-09-14 | 30.44 | $30.54 | — |
| 2023-09-13 | 30.40 | $30.31 | — |
| 2023-09-12 | 30.43 | $30.33 | — |
| 2023-09-11 | 30.45 | $30.56 | — |
| 2023-09-08 | 30.40 | $30.44 | — |
| 2023-09-07 | 30.38 | $30.33 | — |
| 2023-09-06 | 30.39 | $30.38 | — |
| 2023-09-05 | 30.38 | $30.51 | — |
| 2023-09-01 | 30.33 | $30.70 | — |
| 2023-08-31 | 30.21 | $30.58 | — |
| 2023-08-30 | 30.10 | $30.63 | — |
| 2023-08-29 | 29.95 | $30.54 | — |
| 2023-08-28 | 29.80 | $30.18 | — |
| 2023-08-25 | 29.73 | $29.93 | — |
| 2023-08-24 | 29.73 | $29.80 | — |
| 2023-08-23 | 29.78 | $30.14 | — |
| 2023-08-22 | 29.73 | $29.80 | — |
| 2023-08-21 | 29.78 | $29.90 | — |
| 2023-08-18 | 29.81 | $29.62 | — |
| 2023-08-17 | 29.94 | $29.60 | — |
| 2023-08-16 | 30.11 | $29.82 | — |
| 2023-08-15 | 30.26 | $30.05 | — |
| 2023-08-14 | 30.36 | $30.41 | — |
| 2023-08-11 | 30.36 | $30.22 | — |
| 2023-08-10 | 30.43 | $30.25 | — |
| 2023-08-09 | 30.51 | $30.14 | — |
| 2023-08-08 | 30.64 | $30.39 | — |
| 2023-08-07 | 30.71 | $30.63 | — |
| 2023-08-04 | 30.72 | $30.29 | — |
| 2023-08-03 | 30.83 | $30.27 | — |
| 2023-08-02 | 30.97 | $30.51 | — |
| 2023-08-01 | 31.06 | $30.97 | — |
| 2023-07-31 | 31.02 | $30.94 | — |
| 2023-07-28 | 30.97 | $30.83 | — |
| 2023-07-27 | 30.94 | $30.56 | — |
| 2023-07-26 | 30.98 | $30.76 | — |
| 2023-07-25 | 30.96 | $30.85 | — |
| 2023-07-24 | 30.90 | $30.73 | — |
| 2023-07-21 | 30.85 | $30.71 | — |
| 2023-07-20 | 30.79 | $30.75 | — |
| 2023-07-19 | 30.69 | $30.90 | — |
| 2023-07-18 | 30.52 | $30.83 | — |
| 2023-07-17 | 30.32 | $30.45 | — |
| 2023-07-14 | 30.19 | $30.34 | — |
| 2023-07-13 | 30.06 | $30.44 | — |
| 2023-07-12 | 29.87 | $30.09 | — |
| 2023-07-11 | 29.73 | $29.83 | — |
| 2023-07-10 | 29.65 | $29.56 | — |
| 2023-07-07 | 29.63 | $29.42 | — |
| 2023-07-06 | 29.64 | $29.39 | — |
| 2023-07-05 | 29.65 | $29.61 | — |
| 2023-07-03 | 29.60 | $29.70 | — |
| 2023-06-30 | 29.50 | $29.70 | — |
| 2023-06-29 | 29.37 | $29.34 | — |
| 2023-06-28 | 29.32 | $29.19 | — |
| 2023-06-27 | 29.30 | $29.20 | — |
| 2023-06-26 | 29.27 | $28.83 | — |
| 2023-06-23 | 29.35 | $28.94 | — |
| 2023-06-22 | 29.40 | $29.18 | — |
| 2023-06-21 | 29.37 | $29.11 | — |
| 2023-06-20 | 29.36 | $29.21 | — |
| 2023-06-16 | 29.30 | $29.37 | — |
| 2023-06-15 | 29.18 | $29.51 | — |
| 2023-06-14 | 28.97 | $29.06 | — |
| 2023-06-13 | 28.85 | $29.06 | — |
| 2023-06-12 | 28.71 | $28.85 | — |
| 2023-06-09 | 28.58 | $28.59 | — |
| 2023-06-08 | 28.52 | $28.56 | — |
| 2023-06-07 | 28.43 | $28.44 | — |
| 2023-06-06 | 28.37 | $28.53 | — |
| 2023-06-05 | 28.26 | $28.42 | — |
| 2023-06-02 | 28.15 | $28.50 | — |
| 2023-06-01 | 27.99 | $28.05 | — |
| 2023-05-31 | 27.94 | $27.85 | — |
| 2023-05-30 | 27.93 | $28.11 | — |
| 2023-05-26 | 27.84 | $28.16 | — |
| 2023-05-25 | 27.71 | $27.74 | — |
| 2023-05-24 | 27.68 | $27.43 | — |
| 2023-05-23 | 27.75 | $27.63 | — |
| 2023-05-22 | 27.76 | $27.94 | — |
| 2023-05-19 | 27.68 | $27.88 | — |
| 2023-05-18 | 27.59 | $27.93 | — |
| 2023-05-17 | 27.46 | $27.67 | — |
| 2023-05-16 | 27.40 | $27.29 | — |
| 2023-05-15 | 27.43 | $27.51 | — |
| 2023-05-12 | 27.41 | $27.33 | — |
| 2023-05-11 | 27.43 | $27.38 | — |
| 2023-05-10 | 27.45 | $27.46 | — |
| 2023-05-09 | 27.44 | $27.40 | — |
| 2023-05-08 | 27.44 | $27.50 | — |
| 2023-05-05 | 27.42 | $27.49 | — |
| 2023-05-04 | 27.40 | $26.92 | — |
| 2023-05-03 | 27.54 | $27.16 | — |
| 2023-05-02 | 27.64 | $27.37 | — |
| 2023-05-01 | 27.70 | $27.77 | — |
| 2023-04-28 | 27.63 | $27.80 | — |
| 2023-04-27 | 27.55 | $27.61 | — |
| 2023-04-26 | 27.49 | $27.04 | — |
| 2023-04-25 | 27.61 | $27.07 | — |
| 2023-04-24 | 27.74 | $27.51 | — |
| 2023-04-21 | 27.75 | $27.53 | — |
| 2023-04-20 | 27.75 | $27.46 | — |
| 2023-04-19 | 27.77 | $27.71 | — |
| 2023-04-18 | 27.71 | $27.71 | — |
| 2023-04-17 | 27.63 | $27.67 | — |
| 2023-04-14 | 27.54 | $27.54 | — |
| 2023-04-13 | 27.47 | $27.64 | — |
| 2023-04-12 | 27.35 | $27.31 | — |
| 2023-04-11 | 27.30 | $27.35 | — |
| 2023-04-10 | 27.23 | $27.33 | — |
| 2023-04-06 | 27.14 | $27.25 | — |
| 2023-04-05 | 27.05 | $27.15 | — |
| 2023-04-04 | 26.98 | $27.18 | — |
| 2023-04-03 | 26.87 | $27.44 | — |
| 2023-03-31 | 26.66 | $27.32 | — |
| 2023-03-30 | 26.44 | $26.96 | — |
| 2023-03-29 | 26.29 | $26.82 | — |
| 2023-03-28 | 26.16 | $26.44 | — |
| 2023-03-27 | 26.11 | $26.45 | — |
| 2023-03-24 | 26.06 | $26.36 | — |
| 2023-03-23 | 26.03 | $26.23 | — |
| 2023-03-22 | 26.05 | $26.24 | — |
| 2023-03-21 | 26.06 | $26.67 | — |
| 2023-03-20 | 25.95 | $26.27 | — |
| 2023-03-17 | 25.95 | $26.01 | — |
| 2023-03-16 | 26.04 | $26.36 | — |
| 2023-03-15 | 26.05 | $25.89 | — |
| 2023-03-14 | 26.21 | $26.23 | — |
| 2023-03-13 | 26.30 | $25.68 | — |
| 2023-03-10 | 26.60 | $25.97 | — |
| 2023-03-09 | 26.87 | $26.49 | — |
| 2023-03-08 | 27.05 | $27.10 | — |
| 2023-03-07 | 27.07 | $27.07 | — |
| 2023-03-06 | 27.10 | $27.44 | — |
| 2023-03-03 | 27.03 | $27.49 | — |
| 2023-03-02 | 26.93 | $27.07 | — |
| 2023-03-01 | 26.94 | $26.82 | — |
| 2023-02-28 | 27.03 | $26.88 | — |
| 2023-02-27 | 27.13 | $26.90 | — |
| 2023-02-24 | 27.25 | $26.85 | — |
| 2023-02-23 | 27.41 | $27.13 | — |
| 2023-02-22 | 27.51 | $26.91 | — |
| 2023-02-21 | 27.71 | $26.92 | — |
| 2023-02-17 | 27.94 | $27.44 | — |
| 2023-02-16 | 28.06 | $27.61 | — |
| 2023-02-15 | 28.14 | $28.00 | — |
| 2023-02-14 | 28.11 | $28.00 | — |
| 2023-02-13 | 28.06 | $27.93 | — |
| 2023-02-10 | 28.02 | $27.63 | — |
| 2023-02-09 | 28.07 | $27.64 | — |
| 2023-02-08 | 28.11 | $27.85 | — |
| 2023-02-07 | 28.08 | $28.11 | — |
| 2023-02-06 | 27.96 | $27.62 | — |
| 2023-02-03 | 27.96 | $27.80 | — |
| 2023-02-02 | 27.89 | $28.17 | — |
| 2023-02-01 | 27.68 | $27.84 | — |
| 2023-01-31 | 27.52 | $27.59 | — |
| 2023-01-30 | 27.40 | $27.17 | — |
| 2023-01-27 | 27.38 | $27.48 | — |
| 2023-01-26 | 27.25 | $27.49 | — |
| 2023-01-25 | 27.08 | $27.16 | — |
| 2023-01-24 | 26.97 | $27.11 | — |
| 2023-01-23 | 26.85 | $27.15 | — |
| 2023-01-20 | 26.68 | $26.84 | — |
| 2023-01-19 | 26.58 | $26.32 | — |
| 2023-01-18 | 26.61 | $26.48 | — |
| 2023-01-17 | 26.59 | $26.91 | — |
| 2023-01-13 | 26.43 | $26.93 | — |
| 2023-01-12 | 26.23 | $26.79 | — |
| 2023-01-11 | 26.02 | $26.60 | — |
| 2023-01-10 | 25.83 | $26.30 | — |
| 2023-01-09 | 25.69 | $26.13 | — |
| 2023-01-06 | 25.58 | $26.15 | — |
| 2023-01-05 | 25.44 | $25.55 | — |
| 2023-01-04 | 25.47 | $25.80 | — |
| 2023-01-03 | 25.42 | $25.62 | — |
| 2022-12-30 | 25.43 | $25.71 | — |
| 2022-12-29 | 25.42 | $25.73 | — |
| 2022-12-28 | 25.40 | $25.27 | — |
| 2022-12-27 | 25.53 | $25.60 | — |
| 2022-12-23 | 25.58 | $25.64 | — |
| 2022-12-22 | 25.64 | $25.45 | — |
| 2022-12-21 | 25.78 | $25.85 | — |
| 2022-12-20 | 25.83 | $25.51 | — |
| 2022-12-19 | 25.99 | $25.44 | — |
| 2022-12-16 | 26.22 | $25.69 | — |
| 2022-12-15 | 26.42 | $25.92 | — |
| 2022-12-14 | 26.59 | $26.62 | — |
| 2022-12-13 | 26.58 | $26.71 | — |
| 2022-12-12 | 26.54 | $26.53 | — |
| 2022-12-09 | 26.53 | $26.15 | — |
| 2022-12-08 | 26.65 | $26.33 | — |
| 2022-12-07 | 26.74 | $26.10 | — |
| 2022-12-06 | 26.91 | $26.17 | — |
| 2022-12-05 | 27.09 | $26.53 | — |
| 2022-12-02 | 27.19 | $27.13 | — |
| 2022-12-01 | 27.12 | $27.17 | — |
| 2022-11-30 | 27.02 | $27.25 | — |
| 2022-11-29 | 26.86 | $26.48 | — |
| 2022-11-28 | 26.90 | $26.48 | — |
| 2022-11-25 | 26.94 | $26.87 | — |
| 2022-11-23 | 26.86 | $26.86 | — |
| 2022-11-22 | 26.76 | $26.72 | — |
| 2022-11-21 | 26.68 | $26.32 | — |
| 2022-11-18 | 26.69 | $26.47 | — |
| 2022-11-17 | 26.66 | $26.37 | — |
| 2022-11-16 | 26.64 | $26.43 | — |
| 2022-11-15 | 26.59 | $26.84 | — |
| 2022-11-14 | 26.40 | $26.53 | — |
| 2022-11-11 | 26.25 | $26.74 | — |
| 2022-11-10 | 25.99 | $26.54 | — |
| 2022-11-09 | 25.74 | $25.25 | — |
| 2022-11-08 | 25.84 | $25.81 | — |
| 2022-11-07 | 25.77 | $25.65 | — |
| 2022-11-04 | 25.74 | $25.36 | — |
| 2022-11-03 | 25.79 | $25.03 | — |
| 2022-11-02 | 25.95 | $25.35 | — |
| 2022-11-01 | 26.04 | $26.00 | — |
| 2022-10-31 | 25.93 | $26.07 | — |
| 2022-10-28 | 25.77 | $26.26 | — |
| 2022-10-27 | 25.51 | $25.75 | — |
| 2022-10-26 | 25.36 | $25.78 | — |
| 2022-10-25 | 25.15 | $25.92 | — |
| 2022-10-24 | 24.86 | $25.52 | — |
| 2022-10-21 | 24.63 | $25.23 | — |
| 2022-10-20 | 24.44 | $24.63 | — |
| 2022-10-19 | 24.40 | $24.71 | — |
| 2022-10-18 | 24.33 | $24.91 | — |
| 2022-10-17 | 24.20 | $24.57 | — |
| 2022-10-14 | 24.14 | $24.01 | — |
| 2022-10-13 | 24.26 | $24.71 | — |
| 2022-10-12 | 24.18 | $24.13 | — |
| 2022-10-11 | 24.28 | $24.20 | — |
| 2022-10-10 | 24.39 | $24.37 | — |
| 2022-10-07 | 24.48 | $24.63 | — |
| 2022-10-06 | 24.52 | $25.31 | — |
| 2022-10-05 | 24.35 | $25.51 | — |
| 2022-10-04 | 24.09 | $25.45 | — |
| 2022-10-03 | 23.80 | $24.55 | — |
| 2022-09-30 | 23.75 | $23.82 | — |
| 2022-09-29 | 23.94 | $24.10 | — |
| 2022-09-28 | 24.09 | $24.52 | — |
| 2022-09-27 | 24.15 | $23.95 | — |
| 2022-09-26 | 24.43 | $23.95 | — |
| 2022-09-23 | 24.78 | $24.26 | — |
| 2022-09-22 | 25.13 | $24.75 | — |
| 2022-09-21 | 25.40 | $25.04 | — |
| 2022-09-20 | 25.65 | $25.47 | — |
| 2022-09-19 | 25.83 | $25.82 | — |
| 2022-09-16 | 25.95 | $25.66 | — |
| 2022-09-15 | 26.15 | $25.97 | — |
| 2022-09-14 | 26.30 | $26.22 | — |
| 2022-09-13 | 26.41 | $26.22 | — |
| 2022-09-12 | 26.55 | $27.36 | — |
| 2022-09-09 | 26.36 | $27.09 | — |
| 2022-09-08 | 26.22 | $26.64 | — |
| 2022-09-07 | 26.21 | $26.40 | — |
| 2022-09-06 | 26.27 | $25.91 | — |
| 2022-09-02 | 26.51 | $26.04 | — |
| 2022-09-01 | 26.76 | $26.26 | — |
| 2022-08-31 | 27.01 | $26.29 | — |
| 2022-08-30 | 27.30 | $26.52 | — |
| 2022-08-29 | 27.58 | $26.74 | — |
| 2022-08-26 | 27.86 | $26.90 | — |
| 2022-08-25 | 28.14 | $27.93 | — |
| 2022-08-24 | 28.15 | $27.49 | — |
| 2022-08-23 | 28.29 | $27.40 | — |
| 2022-08-22 | 28.49 | $27.40 | — |
| 2022-08-19 | 28.73 | $28.04 | — |
| 2022-08-18 | 28.80 | $28.51 | — |
| 2022-08-17 | 28.72 | $28.38 | — |
| 2022-08-16 | 28.66 | $28.67 | — |
| 2022-08-15 | 28.48 | $28.59 | — |
| 2022-08-12 | 28.28 | $28.51 | — |
| 2022-08-11 | 28.04 | $28.01 | — |
| 2022-08-10 | 27.90 | $27.93 | — |
| 2022-08-09 | 27.74 | $27.31 | — |
| 2022-08-08 | 27.73 | $27.46 | — |
| 2022-08-05 | 27.66 | $27.52 | — |
| 2022-08-04 | 27.55 | $27.49 | — |
| 2022-08-03 | 27.41 | $27.50 | — |
| 2022-08-02 | 27.23 | $27.11 | — |
| 2022-08-01 | 27.12 | $27.31 | — |
| 2022-07-29 | 26.92 | $27.46 | — |
| 2022-07-28 | 26.62 | $27.11 | — |
| 2022-07-27 | 26.36 | $26.69 | — |
| 2022-07-26 | 26.17 | $25.99 | — |
| 2022-07-25 | 26.15 | $26.26 | — |
| 2022-07-22 | 26.04 | $26.18 | — |
| 2022-07-21 | 25.93 | $26.48 | — |
| 2022-07-20 | 25.70 | $26.22 | — |
| 2022-07-19 | 25.50 | $26.10 | — |
| 2022-07-18 | 25.29 | $25.32 | — |
| 2022-07-15 | 25.29 | $25.52 | — |
| 2022-07-14 | 25.22 | $24.99 | — |
| 2022-07-13 | 25.31 | $25.11 | — |
| 2022-07-12 | 25.39 | $25.27 | — |
| 2022-07-11 | 25.43 | $25.53 | — |
| 2022-07-08 | 25.41 | $25.78 | — |
| 2022-07-07 | 25.30 | $25.77 | — |
| 2022-07-06 | 25.17 | $25.41 | — |
| 2022-07-05 | 25.14 | $25.39 | — |
| 2022-07-01 | 25.12 | $25.38 | — |
| 2022-06-30 | 25.09 | $25.13 | — |
| 2022-06-29 | 25.15 | $25.41 | — |
| 2022-06-28 | 25.14 | $25.45 | — |
| 2022-06-27 | 25.12 | $25.91 | — |
| 2022-06-24 | 24.95 | $25.98 | — |
| 2022-06-23 | 24.74 | $25.08 | — |
| 2022-06-22 | 24.78 | $24.92 | — |
| 2022-06-21 | 24.89 | $24.99 | — |
| 2022-06-17 | 25.02 | $24.35 | — |
| 2022-06-16 | 25.38 | $24.34 | — |
| 2022-06-15 | 25.84 | $25.29 | — |
| 2022-06-14 | 26.11 | $24.93 | — |
| 2022-06-13 | 26.56 | $24.93 | — |
| 2022-06-10 | 27.11 | $26.03 | — |
| 2022-06-09 | 27.43 | $26.88 | — |
| 2022-06-08 | 27.54 | $27.54 | — |
| 2022-06-07 | 27.48 | $27.84 | — |
| 2022-06-06 | 27.30 | $27.54 | — |
| 2022-06-03 | 27.17 | $27.42 | — |
| 2022-06-02 | 27.06 | $27.85 | — |
| 2022-06-01 | 26.78 | $27.30 | — |
| 2022-05-31 | 26.62 | $27.46 | — |
| 2022-05-27 | 26.38 | $27.71 | — |
| 2022-05-26 | 26.02 | $27.00 | — |
| 2022-05-25 | 25.81 | $26.43 | — |
| 2022-05-24 | 25.75 | $26.04 | — |
| 2022-05-23 | 25.80 | $26.37 | — |
| 2022-05-20 | 25.78 | $25.84 | — |
| 2022-05-19 | 25.94 | $25.83 | — |
| 2022-05-18 | 26.14 | $26.03 | — |
| 2022-05-17 | 26.34 | $27.15 | — |
| 2022-05-16 | 26.24 | $26.61 | — |
| 2022-05-13 | 26.31 | $26.73 | — |
| 2022-05-12 | 26.36 | $26.09 | — |
| 2022-05-11 | 26.65 | $26.17 | — |
| 2022-05-10 | 26.98 | $26.56 | — |
| 2022-05-09 | 27.28 | $26.48 | — |
| 2022-05-06 | 27.67 | $27.46 | — |
| 2022-05-05 | 27.85 | $27.73 | — |
| 2022-05-04 | 27.99 | $28.71 | — |
| 2022-05-03 | 27.86 | $27.94 | — |
| 2022-05-02 | 27.96 | $27.80 | — |
| 2022-04-29 | 28.12 | $27.66 | — |
| 2022-04-28 | 28.38 | $28.71 | — |
| 2022-04-27 | 28.36 | $27.95 | — |
| 2022-04-26 | 28.59 | $27.71 | — |
| 2022-04-25 | 28.95 | $28.57 | — |
| 2022-04-22 | 29.11 | $28.43 | — |
| 2022-04-21 | 29.36 | $29.22 | — |
| 2022-04-20 | 29.42 | $29.63 | — |
| 2022-04-19 | 29.36 | $29.51 | — |
| 2022-04-18 | 29.33 | $29.01 | — |
| 2022-04-14 | 29.45 | $29.09 | — |
| 2022-04-13 | 29.57 | $29.40 | — |
| 2022-04-12 | 29.62 | $28.93 | — |
| 2022-04-11 | 29.82 | $29.08 | — |
| 2022-04-08 | 30.02 | $29.53 | — |
| 2022-04-07 | 30.12 | $29.59 | — |
| 2022-04-06 | 30.22 | $29.45 | — |
| 2022-04-05 | 30.38 | $29.81 | — |
| 2022-04-04 | 30.44 | $30.24 | — |
| 2022-04-01 | 30.38 | $30.00 | — |
| 2022-03-31 | 30.38 | $29.89 | — |
| 2022-03-30 | 30.40 | $30.42 | — |
| 2022-03-29 | 30.25 | $30.68 | — |
| 2022-03-28 | 29.97 | $30.30 | — |
| 2022-03-25 | 29.75 | $30.12 | — |
| 2022-03-24 | 29.53 | $29.98 | — |
| 2022-03-23 | 29.30 | $29.54 | — |
| 2022-03-22 | 29.16 | $30.00 | — |
| 2022-03-21 | 28.85 | $29.62 | — |
| 2022-03-18 | 28.58 | $29.69 | — |
| 2022-03-17 | 28.24 | $29.35 | — |
| 2022-03-16 | 27.93 | $29.01 | — |
| 2022-03-15 | 27.68 | $28.24 | — |
| 2022-03-14 | 27.62 | $27.61 | — |
| 2022-03-11 | 27.76 | $27.75 | — |
| 2022-03-10 | 27.90 | $28.10 | — |
| 2022-03-09 | 27.96 | $28.20 | — |
| 2022-03-08 | 28.02 | $27.32 | — |
| 2022-03-07 | 28.38 | $27.44 | — |
| 2022-03-04 | 28.79 | $28.60 | — |
| 2022-03-03 | 28.93 | $29.01 | — |
| 2022-03-02 | 28.98 | $29.28 | — |
| 2022-03-01 | 28.96 | $28.73 | — |
| 2022-02-28 | 29.11 | $29.44 | — |
| 2022-02-25 | 29.08 | $29.53 | — |
| 2022-02-24 | 29.02 | $28.86 | — |
| 2022-02-23 | 29.17 | $28.46 | — |
| 2022-02-22 | 29.48 | $29.08 | — |
| 2022-02-18 | 29.67 | $29.34 | — |
| 2022-02-17 | 29.82 | $29.54 | — |
| 2022-02-16 | 29.94 | $30.22 | — |
| 2022-02-15 | 29.89 | $30.13 | — |
| 2022-02-14 | 29.85 | $29.57 | — |
| 2022-02-11 | 29.98 | $29.63 | — |
| 2022-02-10 | 30.13 | $30.28 | — |
| 2022-02-09 | 30.10 | $30.85 | — |
| 2022-02-08 | 29.90 | $30.35 | — |
| 2022-02-07 | 29.81 | $30.02 | — |
| 2022-02-04 | 29.81 | $30.15 | — |
| 2022-02-03 | 29.78 | $29.98 | — |
| 2022-02-02 | 29.80 | $30.85 | — |
| 2022-02-01 | 29.56 | $30.51 | — |
| 2022-01-31 | 29.38 | $30.24 | — |
| 2022-01-28 | 29.26 | $29.70 | — |
| 2022-01-27 | 29.30 | $29.09 | — |
| 2022-01-26 | 29.55 | $29.22 | — |
| 2022-01-25 | 29.82 | $29.16 | — |
| 2022-01-24 | 30.19 | $29.59 | — |
| 2022-01-21 | 30.51 | $29.55 | — |
| 2022-01-20 | 30.91 | $30.20 | — |
| 2022-01-19 | 31.20 | $30.49 | — |
| 2022-01-18 | 31.47 | $30.81 | — |
| 2022-01-14 | 31.69 | $31.55 | — |
| 2022-01-13 | 31.73 | $31.39 | — |
| 2022-01-12 | 31.82 | $31.86 | — |
| 2022-01-11 | 31.78 | $31.75 | — |
| 2022-01-10 | 31.76 | $31.44 | — |
| 2022-01-07 | 31.84 | $31.43 | — |
| 2022-01-06 | 31.94 | $31.60 | — |
| 2022-01-05 | 32.00 | $31.56 | — |
| 2022-01-04 | 32.08 | $32.21 | — |
| 2022-01-03 | 31.97 | $32.10 | — |
| 2021-12-31 | 31.86 | $31.84 | — |
| 2021-12-30 | 31.81 | $31.91 | — |
| 2021-12-29 | 31.72 | $31.98 | — |
| 2021-12-28 | 31.58 | $31.94 | — |
| 2021-12-27 | 31.42 | $32.01 | — |
| 2021-12-23 | 31.21 | $31.63 | — |
| 2021-12-22 | 31.06 | $31.43 | — |
| 2021-12-21 | 30.95 | $31.07 | — |
| 2021-12-20 | 30.93 | $30.49 | — |
| 2021-12-17 | 31.09 | $30.90 | — |
| 2021-12-16 | 31.16 | $31.25 | — |
| 2021-12-15 | 31.13 | $31.45 | — |
| 2021-12-14 | 31.03 | $30.95 | — |
| 2021-12-13 | 31.06 | $31.19 | — |
| 2021-12-10 | 31.03 | $31.48 | — |
| 2021-12-09 | 30.90 | $31.25 | — |
| 2021-12-08 | 30.82 | $31.43 | — |
| 2021-12-07 | 30.66 | $31.38 | — |
| 2021-12-06 | 30.48 | $30.67 | — |
| 2021-12-03 | 30.50 | $30.33 | — |
| 2021-12-02 | 30.63 | $30.47 | — |
| 2021-12-01 | 30.75 | $29.99 | — |
| 2021-11-30 | 31.05 | $30.36 | — |
| 2021-11-29 | 31.30 | $31.10 | — |
| 2021-11-26 | 31.38 | $30.74 | — |
| 2021-11-24 | 31.58 | $31.47 | — |
| 2021-11-23 | 31.59 | $31.39 | — |
| 2021-11-22 | 31.63 | $31.35 | — |
| 2021-11-19 | 31.68 | $31.41 | — |
| 2021-11-18 | 31.72 | $31.55 | — |
| 2021-11-17 | 31.72 | $31.55 | — |
| 2021-11-16 | 31.72 | $31.68 | — |
| 2021-11-15 | 31.68 | $31.57 | — |
| 2021-11-12 | 31.65 | $31.55 | — |
| 2021-11-11 | 31.61 | $31.34 | — |
| 2021-11-10 | 31.63 | $31.33 | — |
| 2021-11-09 | 31.66 | $31.45 | — |
| 2021-11-08 | 31.64 | $31.61 | — |
| 2021-11-05 | 31.56 | $31.54 | — |
| 2021-11-04 | 31.49 | $31.51 | — |
| 2021-11-03 | 31.40 | $31.43 | — |
| 2021-11-02 | 31.30 | $31.25 | — |
| 2021-11-01 | 31.24 | $31.15 | — |
| 2021-10-29 | 31.20 | $31.10 | — |
| 2021-10-28 | 31.15 | $31.07 | — |
| 2021-10-27 | 31.09 | $30.77 | — |
| 2021-10-26 | 31.12 | $31.09 | — |
| 2021-10-25 | 31.04 | $31.13 | — |
| 2021-10-22 | 30.93 | $31.07 | — |
| 2021-10-21 | 30.80 | $31.13 | — |
| 2021-10-20 | 30.63 | $31.03 | — |
| 2021-10-19 | 30.45 | $30.95 | — |
| 2021-10-18 | 30.25 | $30.71 | — |
| 2021-10-15 | 30.08 | $30.68 | — |
| 2021-10-14 | 29.88 | $30.39 | — |
| 2021-10-13 | 29.73 | $29.86 | — |
| 2021-10-12 | 29.73 | $29.79 | — |
| 2021-10-11 | 29.74 | $29.85 | — |
| 2021-10-08 | 29.74 | $30.12 | — |
| 2021-10-07 | 29.66 | $30.13 | — |
| 2021-10-06 | 29.57 | $29.79 | — |
| 2021-10-05 | 29.57 | $29.71 | — |
| 2021-10-04 | 29.59 | $29.40 | — |
| 2021-10-01 | 29.73 | $29.81 | — |
| 2021-09-30 | 29.76 | $29.38 | — |
| 2021-09-29 | 29.95 | $29.81 | — |
| 2021-09-28 | 30.05 | $29.84 | — |
| 2021-09-27 | 30.16 | $30.51 | — |
| 2021-09-24 | 30.09 | $30.52 | — |
| 2021-09-23 | 30.00 | $30.44 | — |
| 2021-09-22 | 29.92 | $29.93 | — |
| 2021-09-21 | 29.99 | $29.60 | — |
| 2021-09-20 | 30.18 | $29.67 | — |
| 2021-09-17 | 30.40 | $30.22 | — |
| 2021-09-16 | 30.49 | $30.53 | — |
| 2021-09-15 | 30.50 | $30.59 | — |
| 2021-09-14 | 30.50 | $30.23 | — |
| 2021-09-13 | 30.61 | $30.42 | — |
| 2021-09-10 | 30.69 | $30.32 | — |
| 2021-09-09 | 30.81 | $30.57 | — |
| 2021-09-08 | 30.89 | $30.59 | — |
| 2021-09-07 | 30.97 | $30.74 | — |
| 2021-09-03 | 31.02 | $30.87 | — |
| 2021-09-02 | 31.03 | $30.92 | — |
| 2021-09-01 | 31.04 | $30.91 | — |
| 2021-08-31 | 31.04 | $30.98 | — |
| 2021-08-30 | 31.02 | $31.12 | — |
| 2021-08-27 | 30.95 | $31.20 | — |
| 2021-08-26 | 30.83 | $30.86 | — |
| 2021-08-25 | 30.79 | $31.07 | — |
| 2021-08-24 | 30.68 | $30.92 | — |
| 2021-08-23 | 30.58 | $30.71 | — |
| 2021-08-20 | 30.53 | $30.36 | — |
| 2021-08-19 | 30.58 | $30.13 | — |
| 2021-08-18 | 30.71 | $30.23 | — |
| 2021-08-17 | 30.83 | $30.53 | — |
| 2021-08-16 | 30.88 | $30.79 | — |
| 2021-08-13 | 30.86 | $30.86 | — |
| 2021-08-12 | 30.80 | $30.81 | — |
| 2021-08-11 | 30.74 | $30.74 | — |
| 2021-08-10 | 30.69 | $30.71 | — |
| 2021-08-09 | 30.63 | $30.67 | — |
| 2021-08-06 | 30.58 | $30.66 | — |
| 2021-08-05 | 30.50 | $30.51 | — |
| 2021-08-04 | 30.46 | $30.35 | — |
| 2021-08-03 | 30.45 | $30.45 | — |
| 2021-08-02 | 30.40 | $30.24 | — |
| 2021-07-30 | 30.41 | $30.39 | — |
| 2021-07-29 | 30.37 | $30.53 | — |
| 2021-07-28 | 30.28 | $30.34 | — |
| 2021-07-27 | 30.22 | $30.38 | — |
| 2021-07-26 | 30.13 | $30.50 | — |
| 2021-07-23 | 29.99 | $30.38 | — |
| 2021-07-22 | 29.85 | $30.04 | — |
| 2021-07-21 | 29.78 | $30.02 | — |
| 2021-07-20 | 29.71 | $29.60 | — |
| 2021-07-19 | 29.76 | $29.06 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.06
2026-07-16
Close Price
$40.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.29
Average
53.13
Maximum
73.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.06 | $40.12 | — |
| 2026-07-15 | 53.57 | $40.39 | — |
| 2026-07-14 | 52.16 | $40.22 | — |
| 2026-07-13 | 50.39 | $40.01 | — |
| 2026-07-10 | 54.00 | $40.41 | — |
| 2026-07-09 | 51.96 | $40.16 | — |
| 2026-07-08 | 49.04 | $39.82 | — |
| 2026-07-07 | 50.41 | $39.98 | — |
| 2026-07-06 | 52.23 | $40.19 | — |
| 2026-07-02 | 51.03 | $40.04 | — |
| 2026-07-01 | 52.19 | $40.18 | — |
| 2026-06-30 | 53.86 | $40.38 | — |
| 2026-06-29 | 51.89 | $40.11 | — |
| 2026-06-26 | 49.06 | $39.74 | — |
| 2026-06-25 | 51.39 | $40.04 | — |
| 2026-06-24 | 51.39 | $40.04 | — |
| 2026-06-23 | 51.25 | $40.02 | — |
| 2026-06-22 | 56.39 | $40.69 | — |
| 2026-06-18 | 58.13 | $40.90 | — |
| 2026-06-17 | 54.03 | $40.26 | — |
| 2026-06-16 | 57.63 | $40.69 | — |
| 2026-06-15 | 59.83 | $40.94 | — |
| 2026-06-12 | 54.32 | $40.11 | — |
| 2026-06-11 | 52.77 | $39.90 | — |
| 2026-06-10 | 45.84 | $39.07 | — |
| 2026-06-09 | 53.16 | $39.89 | — |
| 2026-06-08 | 53.07 | $39.88 | — |
| 2026-06-05 | 50.55 | $39.59 | — |
| 2026-06-04 | 64.68 | $40.83 | — |
| 2026-06-03 | 64.06 | $40.75 | — |
| 2026-06-02 | 67.86 | $41.02 | — |
| 2026-06-01 | 66.02 | $40.76 | — |
| 2026-05-29 | 65.14 | $40.64 | — |
| 2026-05-28 | 65.00 | $40.62 | — |
| 2026-05-27 | 64.30 | $40.52 | — |
| 2026-05-26 | 63.76 | $40.44 | — |
| 2026-05-22 | 61.81 | $40.16 | — |
| 2026-05-21 | 61.32 | $40.09 | — |
| 2026-05-20 | 60.91 | $40.03 | — |
| 2026-05-19 | 57.86 | $39.60 | — |
| 2026-05-18 | 62.37 | $40.02 | — |
| 2026-05-15 | 65.25 | $40.27 | — |
| 2026-05-14 | 72.35 | $40.83 | — |
| 2026-05-13 | 70.20 | $40.44 | — |
| 2026-05-12 | 68.79 | $40.20 | — |
| 2026-05-11 | 70.51 | $40.33 | — |
| 2026-05-08 | 70.29 | $40.29 | — |
| 2026-05-07 | 68.35 | $39.94 | — |
| 2026-05-06 | 71.79 | $40.21 | — |
| 2026-05-05 | 68.19 | $39.57 | — |
| 2026-05-04 | 66.13 | $39.25 | — |
| 2026-05-01 | 68.23 | $39.41 | — |
| 2026-04-30 | 67.80 | $39.34 | — |
| 2026-04-29 | 65.36 | $38.95 | — |
| 2026-04-28 | 64.97 | $38.89 | — |
| 2026-04-27 | 67.99 | $39.14 | — |
| 2026-04-24 | 67.82 | $39.11 | — |
| 2026-04-23 | 65.92 | $38.78 | — |
| 2026-04-22 | 65.69 | $38.74 | — |
| 2026-04-21 | 63.44 | $38.36 | — |
| 2026-04-20 | 65.59 | $38.56 | — |
| 2026-04-17 | 67.00 | $38.69 | — |
| 2026-04-16 | 64.01 | $38.16 | — |
| 2026-04-15 | 63.42 | $38.06 | — |
| 2026-04-14 | 62.54 | $37.91 | — |
| 2026-04-13 | 60.11 | $37.51 | — |
| 2026-04-10 | 57.49 | $37.11 | — |
| 2026-04-09 | 57.36 | $37.09 | — |
| 2026-04-08 | 55.78 | $36.85 | — |
| 2026-04-07 | 47.84 | $35.81 | — |
| 2026-04-06 | 46.25 | $35.63 | — |
| 2026-04-02 | 44.56 | $35.44 | — |
| 2026-04-01 | 43.94 | $35.37 | — |
| 2026-03-31 | 41.46 | $35.09 | — |
| 2026-03-30 | 30.52 | $34.04 | — |
| 2026-03-27 | 31.42 | $34.21 | — |
| 2026-03-26 | 35.14 | $34.85 | — |
| 2026-03-25 | 40.32 | $35.58 | — |
| 2026-03-24 | 37.82 | $35.37 | — |
| 2026-03-23 | 38.10 | $35.41 | — |
| 2026-03-20 | 33.65 | $35.04 | — |
| 2026-03-19 | 37.46 | $35.59 | — |
| 2026-03-18 | 37.46 | $35.59 | — |
| 2026-03-17 | 41.04 | $36.06 | — |
| 2026-03-16 | 39.52 | $35.93 | — |
| 2026-03-13 | 35.51 | $35.60 | — |
| 2026-03-12 | 36.34 | $35.72 | — |
| 2026-03-11 | 41.15 | $36.35 | — |
| 2026-03-10 | 41.65 | $36.41 | — |
| 2026-03-09 | 42.55 | $36.52 | — |
| 2026-03-06 | 37.80 | $36.11 | — |
| 2026-03-05 | 43.17 | $36.76 | — |
| 2026-03-04 | 45.24 | $36.98 | — |
| 2026-03-03 | 42.63 | $36.76 | — |
| 2026-03-02 | 47.08 | $37.22 | — |
| 2026-02-27 | 46.74 | $37.19 | — |
| 2026-02-26 | 48.75 | $37.39 | — |
| 2026-02-25 | 51.60 | $37.66 | — |
| 2026-02-24 | 47.73 | $37.30 | — |
| 2026-02-23 | 44.57 | $37.03 | — |
| 2026-02-20 | 48.49 | $37.41 | — |
| 2026-02-19 | 45.62 | $37.17 | — |
| 2026-02-18 | 46.86 | $37.29 | — |
| 2026-02-17 | 45.33 | $37.16 | — |
| 2026-02-13 | 44.28 | $37.07 | — |
| 2026-02-12 | 44.05 | $37.05 | — |
| 2026-02-11 | 50.52 | $37.71 | — |
| 2026-02-10 | 49.13 | $37.58 | — |
| 2026-02-09 | 49.43 | $37.61 | — |
| 2026-02-06 | 47.99 | $37.47 | — |
| 2026-02-05 | 40.14 | $36.79 | — |
| 2026-02-04 | 42.85 | $37.09 | — |
| 2026-02-03 | 42.73 | $37.08 | — |
| 2026-02-02 | 46.62 | $37.49 | — |
| 2026-01-30 | 44.02 | $37.27 | — |
| 2026-01-29 | 46.06 | $37.48 | — |
| 2026-01-28 | 46.55 | $37.53 | — |
| 2026-01-27 | 46.33 | $37.51 | — |
| 2026-01-26 | 45.81 | $37.46 | — |
| 2026-01-23 | 43.64 | $37.25 | — |
| 2026-01-22 | 44.44 | $37.35 | — |
| 2026-01-21 | 42.21 | $37.13 | — |
| 2026-01-20 | 38.02 | $36.74 | — |
| 2026-01-16 | 45.02 | $37.62 | — |
| 2026-01-15 | 44.91 | $37.61 | — |
| 2026-01-14 | 42.40 | $37.38 | — |
| 2026-01-13 | 44.67 | $37.65 | — |
| 2026-01-12 | 45.79 | $37.78 | — |
| 2026-01-09 | 47.00 | $37.92 | — |
| 2026-01-08 | 44.83 | $37.70 | — |
| 2026-01-07 | 44.14 | $37.63 | — |
| 2026-01-06 | 46.02 | $37.87 | — |
| 2026-01-05 | 43.45 | $37.60 | — |
| 2026-01-02 | 39.82 | $37.24 | — |
| 2025-12-31 | 38.25 | $37.09 | — |
| 2025-12-30 | 40.17 | $37.38 | — |
| 2025-12-29 | 40.50 | $37.43 | — |
| 2025-12-26 | 41.29 | $37.55 | — |
| 2025-12-24 | 40.83 | $37.50 | — |
| 2025-12-23 | 39.87 | $37.39 | — |
| 2025-12-22 | 38.03 | $37.18 | — |
| 2025-12-19 | 35.71 | $36.92 | — |
| 2025-12-18 | 32.97 | $36.62 | — |
| 2025-12-17 | 30.54 | $36.36 | — |
| 2025-12-16 | 32.21 | $36.75 | — |
| 2025-12-15 | 32.64 | $36.85 | — |
| 2025-12-12 | 53.04 | $39.85 | — |
| 2025-12-11 | 60.60 | $40.48 | — |
| 2025-12-10 | 59.11 | $40.31 | — |
| 2025-12-09 | 55.63 | $39.94 | — |
| 2025-12-08 | 55.63 | $39.94 | — |
| 2025-12-05 | 57.05 | $40.06 | — |
| 2025-12-04 | 56.07 | $39.95 | — |
| 2025-12-03 | 55.73 | $39.91 | — |
| 2025-12-02 | 56.15 | $39.95 | — |
| 2025-12-01 | 55.83 | $39.91 | — |
| 2025-11-28 | 58.87 | $40.21 | — |
| 2025-11-26 | 57.55 | $40.03 | — |
| 2025-11-25 | 56.07 | $39.83 | — |
| 2025-11-24 | 52.43 | $39.37 | — |
| 2025-11-21 | 46.89 | $38.76 | — |
| 2025-11-20 | 41.35 | $38.24 | — |
| 2025-11-19 | 45.89 | $38.76 | — |
| 2025-11-18 | 44.10 | $38.60 | — |
| 2025-11-17 | 47.26 | $38.94 | — |
| 2025-11-14 | 50.62 | $39.27 | — |
| 2025-11-13 | 51.67 | $39.37 | — |
| 2025-11-12 | 59.57 | $40.04 | — |
| 2025-11-11 | 58.58 | $39.93 | — |
| 2025-11-10 | 57.96 | $39.86 | — |
| 2025-11-07 | 52.45 | $39.29 | — |
| 2025-11-06 | 51.17 | $39.17 | — |
| 2025-11-05 | 55.81 | $39.56 | — |
| 2025-11-04 | 54.60 | $39.44 | — |
| 2025-11-03 | 59.20 | $39.80 | — |
| 2025-10-31 | 58.55 | $39.73 | — |
| 2025-10-30 | 58.01 | $39.67 | — |
| 2025-10-29 | 65.44 | $40.22 | — |
| 2025-10-28 | 64.74 | $40.13 | — |
| 2025-10-27 | 64.12 | $40.05 | — |
| 2025-10-24 | 60.34 | $39.59 | — |
| 2025-10-23 | 57.18 | $39.25 | — |
| 2025-10-22 | 55.07 | $39.04 | — |
| 2025-10-21 | 58.04 | $39.27 | — |
| 2025-10-20 | 57.85 | $39.25 | — |
| 2025-10-17 | 54.05 | $38.86 | — |
| 2025-10-16 | 51.71 | $38.64 | — |
| 2025-10-15 | 55.75 | $38.97 | — |
| 2025-10-14 | 53.78 | $38.78 | — |
| 2025-10-13 | 53.04 | $38.71 | — |
| 2025-10-10 | 45.94 | $38.10 | — |
| 2025-10-09 | 60.85 | $39.14 | — |
| 2025-10-08 | 63.88 | $39.30 | — |
| 2025-10-07 | 61.61 | $39.10 | — |
| 2025-10-06 | 66.15 | $39.33 | — |
| 2025-10-03 | 65.31 | $39.25 | — |
| 2025-10-02 | 64.68 | $39.19 | — |
| 2025-10-01 | 63.95 | $39.12 | — |
| 2025-09-30 | 61.26 | $38.87 | — |
| 2025-09-29 | 60.01 | $38.76 | — |
| 2025-09-26 | 59.33 | $38.70 | — |
| 2025-09-25 | 56.15 | $38.43 | — |
| 2025-09-24 | 59.77 | $38.65 | — |
| 2025-09-23 | 62.56 | $38.81 | — |
| 2025-09-22 | 67.42 | $39.07 | — |
| 2025-09-19 | 66.27 | $38.95 | — |
| 2025-09-18 | 65.30 | $38.85 | — |
| 2025-09-17 | 62.21 | $38.55 | — |
| 2025-09-16 | 63.83 | $38.64 | — |
| 2025-09-15 | 67.35 | $38.83 | — |
| 2025-09-12 | 66.13 | $38.70 | — |
| 2025-09-11 | 67.79 | $38.79 | — |
| 2025-09-10 | 65.02 | $38.49 | — |
| 2025-09-09 | 63.21 | $38.31 | — |
| 2025-09-08 | 62.39 | $38.23 | — |
| 2025-09-05 | 61.78 | $38.17 | — |
| 2025-09-04 | 62.58 | $38.22 | — |
| 2025-09-03 | 58.62 | $37.83 | — |
| 2025-09-02 | 56.95 | $37.68 | — |
| 2025-08-29 | 60.01 | $37.88 | — |
| 2025-08-28 | 64.81 | $38.17 | — |
| 2025-08-27 | 63.47 | $38.03 | — |
| 2025-08-26 | 62.30 | $37.91 | — |
| 2025-08-25 | 61.62 | $37.84 | — |
| 2025-08-22 | 64.47 | $38.02 | — |
| 2025-08-21 | 57.54 | $37.35 | — |
| 2025-08-20 | 60.37 | $37.52 | — |
| 2025-08-19 | 62.44 | $37.64 | — |
| 2025-08-18 | 65.27 | $37.80 | — |
| 2025-08-15 | 65.80 | $37.83 | — |
| 2025-08-14 | 68.45 | $37.98 | — |
| 2025-08-13 | 68.37 | $37.97 | — |
| 2025-08-12 | 67.58 | $37.87 | — |
| 2025-08-11 | 62.84 | $37.33 | — |
| 2025-08-08 | 64.16 | $37.41 | — |
| 2025-08-07 | 60.84 | $37.07 | — |
| 2025-08-06 | 59.48 | $36.94 | — |
| 2025-08-05 | 57.76 | $36.78 | — |
| 2025-08-04 | 60.66 | $36.97 | — |
| 2025-08-01 | 55.00 | $36.47 | — |
| 2025-07-31 | 65.80 | $37.07 | — |
| 2025-07-30 | 68.12 | $37.18 | — |
| 2025-07-29 | 68.97 | $37.22 | — |
| 2025-07-28 | 71.92 | $37.36 | — |
| 2025-07-25 | 71.59 | $37.32 | — |
| 2025-07-24 | 69.73 | $37.10 | — |
| 2025-07-23 | 69.30 | $37.05 | — |
| 2025-07-22 | 66.75 | $36.77 | — |
| 2025-07-21 | 68.29 | $36.85 | — |
| 2025-07-18 | 68.20 | $36.84 | — |
| 2025-07-17 | 70.21 | $36.95 | — |
| 2025-07-16 | 68.01 | $36.68 | — |
| 2025-07-15 | 67.34 | $36.60 | — |
| 2025-07-14 | 67.85 | $36.63 | — |
| 2025-07-11 | 67.61 | $36.60 | — |
| 2025-07-10 | 69.21 | $36.70 | — |
| 2025-07-09 | 69.00 | $36.67 | — |
| 2025-07-08 | 66.95 | $36.38 | — |
| 2025-07-07 | 67.83 | $36.44 | — |
| 2025-07-03 | 72.04 | $36.72 | — |
| 2025-07-02 | 69.68 | $36.35 | — |
| 2025-07-01 | 68.87 | $36.23 | — |
| 2025-06-30 | 69.01 | $36.24 | — |
| 2025-06-27 | 68.18 | $36.11 | — |
| 2025-06-26 | 66.60 | $35.87 | — |
| 2025-06-25 | 63.91 | $35.49 | — |
| 2025-06-24 | 63.84 | $35.48 | — |
| 2025-06-23 | 59.31 | $34.90 | — |
| 2025-06-20 | 57.11 | $34.65 | — |
| 2025-06-18 | 58.56 | $34.77 | — |
| 2025-06-17 | 58.91 | $34.80 | — |
| 2025-06-16 | 61.99 | $35.06 | — |
| 2025-06-13 | 58.93 | $34.67 | — |
| 2025-06-12 | 65.48 | $35.18 | — |
| 2025-06-11 | 64.14 | $35.00 | — |
| 2025-06-10 | 64.14 | $35.00 | — |
| 2025-06-09 | 63.43 | $34.90 | — |
| 2025-06-06 | 63.29 | $34.88 | — |
| 2025-06-05 | 60.91 | $34.54 | — |
| 2025-06-04 | 61.02 | $34.55 | — |
| 2025-06-03 | 60.75 | $34.51 | — |
| 2025-06-02 | 59.13 | $34.27 | — |
| 2025-05-30 | 58.52 | $34.18 | — |
| 2025-05-29 | 58.62 | $34.19 | — |
| 2025-05-28 | 57.66 | $34.04 | — |
| 2025-05-27 | 59.04 | $34.20 | — |
| 2025-05-23 | 54.25 | $33.46 | — |
| 2025-05-22 | 56.27 | $33.70 | — |
| 2025-05-21 | 56.53 | $33.73 | — |
| 2025-05-20 | 61.76 | $34.33 | — |
| 2025-05-19 | 63.15 | $34.48 | — |
| 2025-05-16 | 62.73 | $34.40 | — |
| 2025-05-15 | 61.46 | $34.16 | — |
| 2025-05-14 | 61.54 | $34.17 | — |
| 2025-05-13 | 61.25 | $34.11 | — |
| 2025-05-12 | 60.37 | $33.93 | — |
| 2025-05-09 | 54.72 | $32.88 | — |
| 2025-05-08 | 55.14 | $32.94 | — |
| 2025-05-07 | 52.19 | $32.44 | — |
| 2025-05-06 | 52.19 | $32.44 | — |
| 2025-05-05 | 52.81 | $32.54 | — |
| 2025-05-02 | 53.86 | $32.71 | — |
| 2025-05-01 | 51.10 | $32.20 | — |
| 2025-04-30 | 49.11 | $31.85 | — |
| 2025-04-29 | 48.71 | $31.78 | — |
| 2025-04-28 | 47.61 | $31.58 | — |
| 2025-04-25 | 47.71 | $31.60 | — |
| 2025-04-24 | 47.24 | $31.51 | — |
| 2025-04-23 | 44.05 | $30.90 | — |
| 2025-04-22 | 40.64 | $30.29 | — |
| 2025-04-21 | 35.89 | $29.51 | — |
| 2025-04-17 | 38.76 | $30.27 | — |
| 2025-04-16 | 39.59 | $30.48 | — |
| 2025-04-15 | 42.04 | $31.08 | — |
| 2025-04-14 | 42.45 | $31.18 | — |
| 2025-04-11 | 41.47 | $31.00 | — |
| 2025-04-10 | 38.68 | $30.50 | — |
| 2025-04-09 | 42.73 | $31.55 | — |
| 2025-04-08 | 24.02 | $28.95 | — |
| 2025-04-07 | 25.32 | $29.38 | — |
| 2025-04-04 | 25.44 | $29.42 | — |
| 2025-04-03 | 31.89 | $31.19 | — |
| 2025-04-02 | 40.88 | $32.81 | — |
| 2025-04-01 | 38.65 | $32.59 | — |
| 2025-03-31 | 36.90 | $32.42 | — |
| 2025-03-28 | 35.67 | $32.30 | — |
| 2025-03-27 | 39.79 | $32.97 | — |
| 2025-03-26 | 41.06 | $33.16 | — |
| 2025-03-25 | 43.80 | $33.55 | — |
| 2025-03-24 | 43.71 | $33.54 | — |
| 2025-03-21 | 38.89 | $33.03 | — |
| 2025-03-20 | 39.20 | $33.08 | — |
| 2025-03-19 | 39.63 | $33.15 | — |
| 2025-03-18 | 36.46 | $32.81 | — |
| 2025-03-17 | 38.19 | $33.12 | — |
| 2025-03-14 | 36.14 | $32.90 | — |
| 2025-03-13 | 29.58 | $32.25 | — |
| 2025-03-12 | 31.68 | $32.69 | — |
| 2025-03-11 | 30.29 | $32.56 | — |
| 2025-03-10 | 31.26 | $32.77 | — |
| 2025-03-07 | 35.96 | $33.67 | — |
| 2025-03-06 | 33.10 | $33.40 | — |
| 2025-03-05 | 36.61 | $34.01 | — |
| 2025-03-04 | 32.48 | $33.64 | — |
| 2025-03-03 | 35.19 | $34.10 | — |
| 2025-02-28 | 39.86 | $34.78 | — |
| 2025-02-27 | 33.17 | $34.24 | — |
| 2025-02-26 | 37.83 | $34.87 | — |
| 2025-02-25 | 37.43 | $34.84 | — |
| 2025-02-24 | 38.61 | $34.99 | — |
| 2025-02-21 | 39.87 | $35.15 | — |
| 2025-02-20 | 45.66 | $35.80 | — |
| 2025-02-19 | 46.85 | $35.92 | — |
| 2025-02-18 | 45.38 | $35.79 | — |
| 2025-02-14 | 45.38 | $35.79 | — |
| 2025-02-13 | 45.38 | $35.79 | — |
| 2025-02-12 | 42.56 | $35.52 | — |
| 2025-02-11 | 44.42 | $35.75 | — |
| 2025-02-10 | 44.58 | $35.77 | — |
| 2025-02-07 | 41.88 | $35.50 | — |
| 2025-02-06 | 44.71 | $35.87 | — |
| 2025-02-05 | 44.62 | $35.86 | — |
| 2025-02-04 | 42.53 | $35.64 | — |
| 2025-02-03 | 41.08 | $35.49 | — |
| 2025-01-31 | 43.28 | $35.81 | — |
| 2025-01-30 | 44.20 | $35.94 | — |
| 2025-01-29 | 43.15 | $35.82 | — |
| 2025-01-28 | 44.13 | $35.97 | — |
| 2025-01-27 | 41.33 | $35.64 | — |
| 2025-01-24 | 47.12 | $36.49 | — |
| 2025-01-23 | 47.42 | $36.53 | — |
| 2025-01-22 | 45.79 | $36.33 | — |
| 2025-01-21 | 43.38 | $36.04 | — |
| 2025-01-17 | 39.98 | $35.65 | — |
| 2025-01-16 | 37.02 | $35.33 | — |
| 2025-01-15 | 37.57 | $35.43 | — |
| 2025-01-14 | 31.81 | $34.83 | — |
| 2025-01-13 | 31.10 | $34.76 | — |
| 2025-01-10 | 30.91 | $34.74 | — |
| 2025-01-08 | 33.08 | $35.23 | — |
| 2025-01-07 | 32.53 | $35.17 | — |
| 2025-01-06 | 34.55 | $35.62 | — |
| 2025-01-03 | 32.14 | $35.35 | — |
| 2025-01-02 | 27.95 | $34.90 | — |
| 2024-12-31 | 28.21 | $34.97 | — |
| 2024-12-30 | 28.75 | $35.12 | — |
| 2024-12-27 | 30.10 | $35.49 | — |
| 2024-12-26 | 31.78 | $35.93 | — |
| 2024-12-24 | 31.53 | $35.90 | — |
| 2024-12-23 | 28.74 | $35.56 | — |
| 2024-12-20 | 26.04 | $35.24 | — |
| 2024-12-19 | 23.29 | $34.92 | — |
| 2024-12-18 | 23.44 | $34.98 | — |
| 2024-12-17 | 26.44 | $36.05 | — |
| 2024-12-16 | 27.30 | $36.33 | — |
| 2024-12-13 | 58.17 | $41.10 | — |
| 2024-12-12 | 57.11 | $40.99 | — |
| 2024-12-11 | 60.57 | $41.25 | — |
| 2024-12-10 | 56.74 | $40.85 | — |
| 2024-12-09 | 60.80 | $41.14 | — |
| 2024-12-06 | 63.64 | $41.33 | — |
| 2024-12-05 | 62.95 | $41.25 | — |
| 2024-12-04 | 64.85 | $41.38 | — |
| 2024-12-03 | 61.53 | $40.99 | — |
| 2024-12-02 | 61.45 | $40.98 | — |
| 2024-11-29 | 60.23 | $40.84 | — |
| 2024-11-27 | 57.98 | $40.59 | — |
| 2024-11-26 | 62.55 | $40.93 | — |
| 2024-11-25 | 61.00 | $40.75 | — |
| 2024-11-22 | 60.05 | $40.64 | — |
| 2024-11-21 | 59.36 | $40.56 | — |
| 2024-11-20 | 58.16 | $40.42 | — |
| 2024-11-19 | 59.71 | $40.55 | — |
| 2024-11-18 | 58.16 | $40.36 | — |
| 2024-11-15 | 56.30 | $40.14 | — |
| 2024-11-14 | 62.80 | $40.68 | — |
| 2024-11-13 | 65.73 | $40.90 | — |
| 2024-11-12 | 66.13 | $40.93 | — |
| 2024-11-11 | 67.83 | $41.06 | — |
| 2024-11-08 | 66.57 | $40.86 | — |
| 2024-11-07 | 65.81 | $40.74 | — |
| 2024-11-06 | 63.37 | $40.37 | — |
| 2024-11-05 | 55.14 | $39.37 | — |
| 2024-11-04 | 48.80 | $38.79 | — |
| 2024-11-01 | 49.37 | $38.84 | — |
| 2024-10-31 | 47.62 | $38.69 | — |
| 2024-10-30 | 57.42 | $39.47 | — |
| 2024-10-29 | 58.44 | $39.54 | — |
| 2024-10-28 | 56.10 | $39.32 | — |
| 2024-10-25 | 55.01 | $39.22 | — |
| 2024-10-24 | 55.40 | $39.25 | — |
| 2024-10-23 | 56.42 | $39.33 | — |
| 2024-10-22 | 61.84 | $39.73 | — |
| 2024-10-21 | 61.31 | $39.67 | — |
| 2024-10-18 | 62.41 | $39.75 | — |
| 2024-10-17 | 61.92 | $39.69 | — |
| 2024-10-16 | 61.61 | $39.65 | — |
| 2024-10-15 | 59.47 | $39.38 | — |
| 2024-10-14 | 65.65 | $39.86 | — |
| 2024-10-11 | 63.15 | $39.53 | — |
| 2024-10-10 | 61.02 | $39.27 | — |
| 2024-10-09 | 61.80 | $39.33 | — |
| 2024-10-08 | 59.33 | $39.03 | — |
| 2024-10-07 | 56.18 | $38.68 | — |
| 2024-10-04 | 59.96 | $38.98 | — |
| 2024-10-03 | 56.63 | $38.62 | — |
| 2024-10-02 | 56.63 | $38.62 | — |
| 2024-10-01 | 56.75 | $38.63 | — |
| 2024-09-30 | 62.86 | $39.12 | — |
| 2024-09-27 | 61.57 | $38.96 | — |
| 2024-09-26 | 62.73 | $39.05 | — |
| 2024-09-25 | 60.87 | $38.81 | — |
| 2024-09-24 | 60.71 | $38.79 | — |
| 2024-09-23 | 60.26 | $38.73 | — |
| 2024-09-20 | 59.53 | $38.63 | — |
| 2024-09-19 | 60.81 | $38.75 | — |
| 2024-09-18 | 55.68 | $38.07 | — |
| 2024-09-17 | 56.29 | $38.13 | — |
| 2024-09-16 | 56.06 | $38.10 | — |
| 2024-09-13 | 55.99 | $38.09 | — |
| 2024-09-12 | 54.23 | $37.85 | — |
| 2024-09-11 | 51.56 | $37.50 | — |
| 2024-09-10 | 48.10 | $37.08 | — |
| 2024-09-09 | 46.28 | $36.87 | — |
| 2024-09-06 | 43.02 | $36.51 | — |
| 2024-09-05 | 48.10 | $37.17 | — |
| 2024-09-04 | 48.76 | $37.25 | — |
| 2024-09-03 | 49.74 | $37.37 | — |
| 2024-08-30 | 57.18 | $38.19 | — |
| 2024-08-29 | 53.99 | $37.79 | — |
| 2024-08-28 | 53.66 | $37.75 | — |
| 2024-08-27 | 55.83 | $37.98 | — |
| 2024-08-26 | 55.61 | $37.95 | — |
| 2024-08-23 | 56.98 | $38.10 | — |
| 2024-08-22 | 53.97 | $37.68 | — |
| 2024-08-21 | 57.03 | $38.02 | — |
| 2024-08-20 | 55.92 | $37.86 | — |
| 2024-08-19 | 56.88 | $37.97 | — |
| 2024-08-16 | 54.86 | $37.67 | — |
| 2024-08-15 | 54.66 | $37.64 | — |
| 2024-08-14 | 50.44 | $37.04 | — |
| 2024-08-13 | 49.17 | $36.87 | — |
| 2024-08-12 | 44.30 | $36.26 | — |
| 2024-08-09 | 44.05 | $36.23 | — |
| 2024-08-08 | 42.24 | $36.01 | — |
| 2024-08-07 | 34.45 | $35.16 | — |
| 2024-08-06 | 36.20 | $35.48 | — |
| 2024-08-05 | 32.97 | $35.16 | — |
| 2024-08-02 | 39.78 | $36.30 | — |
| 2024-08-01 | 45.76 | $37.06 | — |
| 2024-07-31 | 51.35 | $37.64 | — |
| 2024-07-30 | 44.58 | $37.03 | — |
| 2024-07-29 | 46.18 | $37.19 | — |
| 2024-07-26 | 45.95 | $37.17 | — |
| 2024-07-25 | 40.90 | $36.75 | — |
| 2024-07-24 | 43.97 | $37.08 | — |
| 2024-07-23 | 54.29 | $37.96 | — |
| 2024-07-22 | 54.29 | $37.96 | — |
| 2024-07-19 | 49.82 | $37.59 | — |
| 2024-07-18 | 52.59 | $37.80 | — |
| 2024-07-17 | 57.35 | $38.13 | — |
| 2024-07-16 | 69.95 | $38.82 | — |
| 2024-07-15 | 68.11 | $38.63 | — |
| 2024-07-12 | 67.72 | $38.59 | — |
| 2024-07-11 | 66.44 | $38.46 | — |
| 2024-07-10 | 73.46 | $38.79 | — |
| 2024-07-09 | 69.25 | $38.34 | — |
| 2024-07-08 | 69.04 | $38.32 | — |
| 2024-07-05 | 68.34 | $38.25 | — |
| 2024-07-03 | 67.42 | $38.16 | — |
| 2024-07-02 | 65.43 | $37.97 | — |
| 2024-07-01 | 62.69 | $37.73 | — |
| 2024-06-28 | 62.09 | $37.68 | — |
| 2024-06-27 | 64.43 | $37.80 | — |
| 2024-06-26 | 65.21 | $37.84 | — |
| 2024-06-25 | 65.01 | $37.82 | — |
| 2024-06-24 | 63.30 | $37.65 | — |
| 2024-06-21 | 64.90 | $37.74 | — |
| 2024-06-20 | 67.41 | $37.88 | — |
| 2024-06-18 | 70.37 | $38.04 | — |
| 2024-06-17 | 69.33 | $37.91 | — |
| 2024-06-14 | 66.96 | $37.63 | — |
| 2024-06-13 | 68.03 | $37.69 | — |
| 2024-06-12 | 66.77 | $37.54 | — |
| 2024-06-11 | 63.18 | $37.15 | — |
| 2024-06-10 | 64.02 | $37.20 | — |
| 2024-06-07 | 61.69 | $36.96 | — |
| 2024-06-06 | 61.85 | $36.97 | — |
| 2024-06-05 | 62.77 | $37.03 | — |
| 2024-06-04 | 56.76 | $36.44 | — |
| 2024-06-03 | 56.54 | $36.42 | — |
| 2024-05-31 | 57.10 | $36.46 | — |
| 2024-05-30 | 55.07 | $36.27 | — |
| 2024-05-29 | 59.44 | $36.58 | — |
| 2024-05-28 | 63.28 | $36.83 | — |
| 2024-05-24 | 62.91 | $36.79 | — |
| 2024-05-23 | 60.69 | $36.55 | — |
| 2024-05-22 | 63.56 | $36.74 | — |
| 2024-05-21 | 65.25 | $36.85 | — |
| 2024-05-20 | 64.43 | $36.75 | — |
| 2024-05-17 | 63.36 | $36.62 | — |
| 2024-05-16 | 62.88 | $36.56 | — |
| 2024-05-15 | 65.93 | $36.78 | — |
| 2024-05-14 | 61.94 | $36.28 | — |
| 2024-05-13 | 60.07 | $36.07 | — |
| 2024-05-10 | 60.88 | $36.13 | — |
| 2024-05-09 | 60.20 | $36.05 | — |
| 2024-05-08 | 59.01 | $35.91 | — |
| 2024-05-07 | 57.46 | $35.73 | — |
| 2024-05-06 | 57.21 | $35.70 | — |
| 2024-05-03 | 53.00 | $35.23 | — |
| 2024-05-02 | 49.15 | $34.85 | — |
| 2024-05-01 | 46.18 | $34.58 | — |
| 2024-04-30 | 47.15 | $34.68 | — |
| 2024-04-29 | 53.80 | $35.30 | — |
| 2024-04-26 | 54.15 | $35.33 | — |
| 2024-04-25 | 48.87 | $34.83 | — |
| 2024-04-24 | 50.64 | $34.99 | — |
| 2024-04-23 | 50.54 | $34.98 | — |
| 2024-04-22 | 44.24 | $34.43 | — |
| 2024-04-19 | 40.45 | $34.14 | — |
| 2024-04-18 | 43.87 | $34.49 | — |
| 2024-04-17 | 45.12 | $34.61 | — |
| 2024-04-16 | 48.14 | $34.89 | — |
| 2024-04-15 | 48.36 | $34.91 | — |
| 2024-04-12 | 53.34 | $35.34 | — |
| 2024-04-11 | 60.34 | $35.85 | — |
| 2024-04-10 | 57.98 | $35.62 | — |
| 2024-04-09 | 62.44 | $35.91 | — |
| 2024-04-08 | 63.72 | $35.99 | — |
| 2024-04-05 | 64.03 | $36.01 | — |
| 2024-04-04 | 59.40 | $35.52 | — |
| 2024-04-03 | 66.55 | $35.95 | — |
| 2024-04-02 | 64.86 | $35.77 | — |
| 2024-04-01 | 69.28 | $36.01 | — |
| 2024-03-28 | 68.94 | $35.97 | — |
| 2024-03-27 | 68.70 | $35.94 | — |
| 2024-03-26 | 66.90 | $35.72 | — |
| 2024-03-25 | 68.26 | $35.80 | — |
| 2024-03-22 | 69.09 | $35.85 | — |
| 2024-03-21 | 69.57 | $35.88 | — |
| 2024-03-20 | 67.71 | $35.62 | — |
| 2024-03-19 | 64.80 | $35.25 | — |
| 2024-03-18 | 63.09 | $35.05 | — |
| 2024-03-15 | 61.02 | $34.82 | — |
| 2024-03-14 | 65.41 | $35.11 | — |
| 2024-03-13 | 65.72 | $35.13 | — |
| 2024-03-12 | 65.87 | $35.14 | — |
| 2024-03-11 | 62.40 | $34.71 | — |
| 2024-03-08 | 65.03 | $34.89 | — |
| 2024-03-07 | 69.01 | $35.15 | — |
| 2024-03-06 | 65.96 | $34.75 | — |
| 2024-03-05 | 63.67 | $34.48 | — |
| 2024-03-04 | 68.89 | $34.80 | — |
| 2024-03-01 | 68.04 | $34.69 | — |
| 2024-02-29 | 65.23 | $34.35 | — |
| 2024-02-28 | 62.76 | $34.08 | — |
| 2024-02-27 | 64.53 | $34.19 | — |
| 2024-02-26 | 64.10 | $34.14 | — |
| 2024-02-23 | 66.60 | $34.30 | — |
| 2024-02-22 | 66.21 | $34.25 | — |
| 2024-02-21 | 59.86 | $33.54 | — |
| 2024-02-20 | 59.15 | $33.47 | — |
| 2024-02-16 | 62.48 | $33.69 | — |
| 2024-02-15 | 65.02 | $33.85 | — |
| 2024-02-14 | 63.62 | $33.69 | — |
| 2024-02-13 | 60.21 | $33.33 | — |
| 2024-02-12 | 69.68 | $33.88 | — |
| 2024-02-09 | 69.52 | $33.86 | — |
| 2024-02-08 | 67.85 | $33.66 | — |
| 2024-02-07 | 67.59 | $33.63 | — |
| 2024-02-06 | 64.69 | $33.30 | — |
| 2024-02-05 | 66.40 | $33.40 | — |
| 2024-02-02 | 66.40 | $33.40 | — |
| 2024-02-01 | 62.05 | $32.92 | — |
| 2024-01-31 | 56.60 | $32.43 | — |
| 2024-01-30 | 67.51 | $33.01 | — |
| 2024-01-29 | 67.30 | $32.99 | — |
| 2024-01-26 | 64.52 | $32.73 | — |
| 2024-01-25 | 66.16 | $32.81 | — |
| 2024-01-24 | 63.39 | $32.56 | — |
| 2024-01-23 | 63.39 | $32.56 | — |
| 2024-01-22 | 63.06 | $32.53 | — |
| 2024-01-19 | 62.53 | $32.48 | — |
| 2024-01-18 | 58.44 | $32.12 | — |
| 2024-01-17 | 55.90 | $31.92 | — |
| 2024-01-16 | 59.34 | $32.12 | — |
| 2024-01-12 | 62.26 | $32.28 | — |
| 2024-01-11 | 62.15 | $32.27 | — |
| 2024-01-10 | 62.15 | $32.27 | — |
| 2024-01-09 | 60.70 | $32.13 | — |
| 2024-01-08 | 61.82 | $32.20 | — |
| 2024-01-05 | 56.81 | $31.74 | — |
| 2024-01-04 | 55.36 | $31.62 | — |
| 2024-01-03 | 56.41 | $31.69 | — |
| 2024-01-02 | 60.63 | $31.96 | — |
| 2023-12-29 | 63.12 | $32.11 | — |
| 2023-12-28 | 64.46 | $32.19 | — |
| 2023-12-27 | 63.92 | $32.13 | — |
| 2023-12-26 | 63.65 | $32.10 | — |
| 2023-12-22 | 62.34 | $31.95 | — |
| 2023-12-21 | 61.45 | $31.85 | — |
| 2023-12-20 | 58.09 | $31.49 | — |
| 2023-12-19 | 64.97 | $31.95 | — |
| 2023-12-18 | 63.36 | $31.77 | — |
| 2023-12-15 | 61.68 | $31.59 | — |
| 2023-12-14 | 73.60 | $32.26 | — |
| 2023-12-13 | 72.15 | $32.07 | — |
| 2023-12-12 | 68.81 | $31.68 | — |
| 2023-12-11 | 67.58 | $31.55 | — |
| 2023-12-08 | 66.01 | $31.39 | — |
| 2023-12-07 | 64.15 | $31.21 | — |
| 2023-12-06 | 60.89 | $30.92 | — |
| 2023-12-05 | 63.34 | $31.05 | — |
| 2023-12-04 | 64.10 | $31.09 | — |
| 2023-12-01 | 68.37 | $31.31 | — |
| 2023-11-30 | 66.44 | $31.11 | — |
| 2023-11-29 | 64.48 | $30.92 | — |
| 2023-11-28 | 64.06 | $30.88 | — |
| 2023-11-27 | 65.16 | $30.94 | — |
| 2023-11-24 | 65.87 | $30.98 | — |
| 2023-11-22 | 65.69 | $30.96 | — |
| 2023-11-21 | 64.18 | $30.79 | — |
| 2023-11-20 | 65.64 | $30.88 | — |
| 2023-11-17 | 64.09 | $30.70 | — |
| 2023-11-16 | 63.13 | $30.59 | — |
| 2023-11-15 | 62.61 | $30.53 | — |
| 2023-11-14 | 62.75 | $30.54 | — |
| 2023-11-13 | 58.13 | $30.02 | — |
| 2023-11-10 | 58.13 | $30.02 | — |
| 2023-11-09 | 53.08 | $29.52 | — |
| 2023-11-08 | 55.90 | $29.74 | — |
| 2023-11-07 | 55.59 | $29.71 | — |
| 2023-11-06 | 54.70 | $29.62 | — |
| 2023-11-03 | 54.31 | $29.58 | — |
| 2023-11-02 | 51.44 | $29.29 | — |
| 2023-11-01 | 45.63 | $28.77 | — |
| 2023-10-31 | 42.08 | $28.49 | — |
| 2023-10-30 | 40.23 | $28.35 | — |
| 2023-10-27 | 34.39 | $27.94 | — |
| 2023-10-26 | 35.68 | $28.10 | — |
| 2023-10-25 | 38.15 | $28.39 | — |
| 2023-10-24 | 42.16 | $28.81 | — |
| 2023-10-23 | 38.66 | $28.57 | — |
| 2023-10-20 | 38.75 | $28.58 | — |
| 2023-10-19 | 42.75 | $28.99 | — |
| 2023-10-18 | 45.24 | $29.22 | — |
| 2023-10-17 | 50.73 | $29.67 | — |
| 2023-10-16 | 50.60 | $29.66 | — |
| 2023-10-13 | 45.41 | $29.27 | — |
| 2023-10-12 | 47.86 | $29.47 | — |
| 2023-10-11 | 50.45 | $29.67 | — |
| 2023-10-10 | 48.05 | $29.49 | — |
| 2023-10-09 | 46.12 | $29.35 | — |
| 2023-10-06 | 43.85 | $29.19 | — |
| 2023-10-05 | 36.21 | $28.71 | — |
| 2023-10-04 | 36.50 | $28.74 | — |
| 2023-10-03 | 33.59 | $28.57 | — |
| 2023-10-02 | 38.42 | $29.06 | — |
| 2023-09-29 | 39.07 | $29.12 | — |
| 2023-09-28 | 40.60 | $29.26 | — |
| 2023-09-27 | 37.96 | $29.10 | — |
| 2023-09-26 | 36.80 | $29.03 | — |
| 2023-09-25 | 41.81 | $29.50 | — |
| 2023-09-22 | 38.77 | $29.32 | — |
| 2023-09-21 | 39.21 | $29.36 | — |
| 2023-09-20 | 45.04 | $29.85 | — |
| 2023-09-19 | 48.69 | $30.11 | — |
| 2023-09-18 | 49.87 | $30.19 | — |
| 2023-09-15 | 49.29 | $30.15 | — |
| 2023-09-14 | 55.26 | $30.54 | — |
| 2023-09-13 | 52.00 | $30.31 | — |
| 2023-09-12 | 52.31 | $30.33 | — |
| 2023-09-11 | 56.02 | $30.56 | — |
| 2023-09-08 | 54.42 | $30.44 | — |
| 2023-09-07 | 52.93 | $30.33 | — |
| 2023-09-06 | 53.69 | $30.38 | — |
| 2023-09-05 | 55.66 | $30.51 | — |
| 2023-09-01 | 58.64 | $30.70 | — |
| 2023-08-31 | 57.27 | $30.58 | — |
| 2023-08-30 | 58.03 | $30.63 | — |
| 2023-08-29 | 57.05 | $30.54 | — |
| 2023-08-28 | 52.87 | $30.18 | — |
| 2023-08-25 | 49.63 | $29.93 | — |
| 2023-08-24 | 47.86 | $29.80 | — |
| 2023-08-23 | 52.44 | $30.14 | — |
| 2023-08-22 | 47.69 | $29.80 | — |
| 2023-08-21 | 49.06 | $29.90 | — |
| 2023-08-18 | 44.85 | $29.62 | — |
| 2023-08-17 | 44.54 | $29.60 | — |
| 2023-08-16 | 47.33 | $29.82 | — |
| 2023-08-15 | 50.46 | $30.05 | — |
| 2023-08-14 | 55.98 | $30.41 | — |
| 2023-08-11 | 53.43 | $30.22 | — |
| 2023-08-10 | 53.90 | $30.25 | — |
| 2023-08-09 | 52.45 | $30.14 | — |
| 2023-08-08 | 56.28 | $30.39 | — |
| 2023-08-07 | 60.30 | $30.63 | — |
| 2023-08-04 | 56.08 | $30.29 | — |
| 2023-08-03 | 55.81 | $30.27 | — |
| 2023-08-02 | 59.90 | $30.51 | — |
| 2023-08-01 | 69.10 | $30.97 | — |
| 2023-07-31 | 68.80 | $30.94 | — |
| 2023-07-28 | 67.72 | $30.83 | — |
| 2023-07-27 | 64.88 | $30.56 | — |
| 2023-07-26 | 69.16 | $30.76 | — |
| 2023-07-25 | 71.17 | $30.85 | — |
| 2023-07-24 | 70.07 | $30.73 | — |
| 2023-07-21 | 69.88 | $30.71 | — |
| 2023-07-20 | 70.70 | $30.75 | — |
| 2023-07-19 | 73.77 | $30.90 | — |
| 2023-07-18 | 73.25 | $30.83 | — |
| 2023-07-17 | 70.24 | $30.45 | — |
| 2023-07-14 | 69.29 | $30.34 | — |
| 2023-07-13 | 71.26 | $30.44 | — |
| 2023-07-12 | 68.27 | $30.09 | — |
| 2023-07-11 | 65.75 | $29.83 | — |
| 2023-07-10 | 62.84 | $29.56 | — |
| 2023-07-07 | 61.22 | $29.42 | — |
| 2023-07-06 | 60.87 | $29.39 | — |
| 2023-07-05 | 64.93 | $29.61 | — |
| 2023-07-03 | 66.65 | $29.70 | — |
| 2023-06-30 | 66.65 | $29.70 | — |
| 2023-06-29 | 63.12 | $29.34 | — |
| 2023-06-28 | 61.50 | $29.19 | — |
| 2023-06-27 | 61.67 | $29.20 | — |
| 2023-06-26 | 57.51 | $28.83 | — |
| 2023-06-23 | 59.33 | $28.94 | — |
| 2023-06-22 | 63.49 | $29.18 | — |
| 2023-06-21 | 62.77 | $29.11 | — |
| 2023-06-20 | 64.50 | $29.21 | — |
| 2023-06-16 | 67.32 | $29.37 | — |
| 2023-06-15 | 69.87 | $29.51 | — |
| 2023-06-14 | 65.94 | $29.06 | — |
| 2023-06-13 | 65.94 | $29.06 | — |
| 2023-06-12 | 63.96 | $28.85 | — |
| 2023-06-09 | 61.31 | $28.59 | — |
| 2023-06-08 | 61.00 | $28.56 | — |
| 2023-06-07 | 59.76 | $28.44 | — |
| 2023-06-06 | 61.14 | $28.53 | — |
| 2023-06-05 | 60.07 | $28.42 | — |
| 2023-06-02 | 61.24 | $28.50 | — |
| 2023-06-01 | 56.73 | $28.05 | — |
| 2023-05-31 | 54.50 | $27.85 | — |
| 2023-05-30 | 58.21 | $28.11 | — |
| 2023-05-26 | 58.94 | $28.16 | — |
| 2023-05-25 | 54.35 | $27.74 | — |
| 2023-05-24 | 50.47 | $27.43 | — |
| 2023-05-23 | 53.25 | $27.63 | — |
| 2023-05-22 | 57.94 | $27.94 | — |
| 2023-05-19 | 57.25 | $27.88 | — |
| 2023-05-18 | 58.00 | $27.93 | — |
| 2023-05-17 | 55.07 | $27.67 | — |
| 2023-05-16 | 50.25 | $27.29 | — |
| 2023-05-15 | 53.40 | $27.51 | — |
| 2023-05-12 | 51.01 | $27.33 | — |
| 2023-05-11 | 51.71 | $27.38 | — |
| 2023-05-10 | 52.81 | $27.46 | — |
| 2023-05-09 | 52.09 | $27.40 | — |
| 2023-05-08 | 53.39 | $27.50 | — |
| 2023-05-05 | 53.28 | $27.49 | — |
| 2023-05-04 | 46.37 | $26.92 | — |
| 2023-05-03 | 49.28 | $27.16 | — |
| 2023-05-02 | 52.00 | $27.37 | — |
| 2023-05-01 | 57.76 | $27.77 | — |
| 2023-04-28 | 58.22 | $27.80 | — |
| 2023-04-27 | 56.12 | $27.61 | — |
| 2023-04-26 | 48.78 | $27.04 | — |
| 2023-04-25 | 49.19 | $27.07 | — |
| 2023-04-24 | 55.75 | $27.51 | — |
| 2023-04-21 | 56.07 | $27.53 | — |
| 2023-04-20 | 55.21 | $27.46 | — |
| 2023-04-19 | 59.14 | $27.71 | — |
| 2023-04-18 | 59.14 | $27.71 | — |
| 2023-04-17 | 58.72 | $27.67 | — |
| 2023-04-14 | 57.35 | $27.54 | — |
| 2023-04-13 | 58.77 | $27.64 | — |
| 2023-04-12 | 55.29 | $27.31 | — |
| 2023-04-11 | 55.83 | $27.35 | — |
| 2023-04-10 | 55.63 | $27.33 | — |
| 2023-04-06 | 54.82 | $27.25 | — |
| 2023-04-05 | 53.83 | $27.15 | — |
| 2023-04-04 | 54.17 | $27.18 | — |
| 2023-04-03 | 57.14 | $27.44 | — |
| 2023-03-31 | 56.08 | $27.32 | — |
| 2023-03-30 | 52.76 | $26.96 | — |
| 2023-03-29 | 51.41 | $26.82 | — |
| 2023-03-28 | 47.52 | $26.44 | — |
| 2023-03-27 | 47.62 | $26.45 | — |
| 2023-03-24 | 46.71 | $26.36 | — |
| 2023-03-23 | 45.40 | $26.23 | — |
| 2023-03-22 | 45.48 | $26.24 | — |
| 2023-03-21 | 49.08 | $26.67 | — |
| 2023-03-20 | 45.25 | $26.27 | — |
| 2023-03-17 | 42.59 | $26.01 | — |
| 2023-03-16 | 45.41 | $26.36 | — |
| 2023-03-15 | 40.37 | $25.89 | — |
| 2023-03-14 | 43.11 | $26.23 | — |
| 2023-03-13 | 36.49 | $25.68 | — |
| 2023-03-10 | 38.75 | $25.97 | — |
| 2023-03-09 | 43.31 | $26.49 | — |
| 2023-03-08 | 49.86 | $27.10 | — |
| 2023-03-07 | 49.50 | $27.07 | — |
| 2023-03-06 | 54.00 | $27.44 | — |
| 2023-03-03 | 54.64 | $27.49 | — |
| 2023-03-02 | 49.92 | $27.07 | — |
| 2023-03-01 | 46.79 | $26.82 | — |
| 2023-02-28 | 47.47 | $26.88 | — |
| 2023-02-27 | 47.69 | $26.90 | — |
| 2023-02-24 | 47.11 | $26.85 | — |
| 2023-02-23 | 50.05 | $27.13 | — |
| 2023-02-22 | 47.61 | $26.91 | — |
| 2023-02-21 | 47.71 | $26.92 | — |
| 2023-02-17 | 53.27 | $27.44 | — |
| 2023-02-16 | 55.27 | $27.61 | — |
| 2023-02-15 | 60.20 | $28.00 | — |
| 2023-02-14 | 60.20 | $28.00 | — |
| 2023-02-13 | 59.61 | $27.93 | — |
| 2023-02-10 | 57.05 | $27.63 | — |
| 2023-02-09 | 57.17 | $27.64 | — |
| 2023-02-08 | 59.56 | $27.85 | — |
| 2023-02-07 | 62.64 | $28.11 | — |
| 2023-02-06 | 58.82 | $27.62 | — |
| 2023-02-03 | 61.00 | $27.80 | — |
| 2023-02-02 | 65.74 | $28.17 | — |
| 2023-02-01 | 63.33 | $27.84 | — |
| 2023-01-31 | 61.36 | $27.59 | — |
| 2023-01-30 | 57.76 | $27.17 | — |
| 2023-01-27 | 61.80 | $27.48 | — |
| 2023-01-26 | 61.94 | $27.49 | — |
| 2023-01-25 | 59.18 | $27.16 | — |
| 2023-01-24 | 58.75 | $27.11 | — |
| 2023-01-23 | 59.23 | $27.15 | — |
| 2023-01-20 | 56.66 | $26.84 | — |
| 2023-01-19 | 51.81 | $26.32 | — |
| 2023-01-18 | 53.56 | $26.48 | — |
| 2023-01-17 | 58.61 | $26.91 | — |
| 2023-01-13 | 58.86 | $26.93 | — |
| 2023-01-12 | 57.68 | $26.79 | — |
| 2023-01-11 | 56.06 | $26.60 | — |
| 2023-01-10 | 53.38 | $26.30 | — |
| 2023-01-09 | 51.80 | $26.13 | — |
| 2023-01-06 | 51.99 | $26.15 | — |
| 2023-01-05 | 46.15 | $25.55 | — |
| 2023-01-04 | 48.49 | $25.80 | — |
| 2023-01-03 | 46.64 | $25.62 | — |
| 2022-12-30 | 47.45 | $25.71 | — |
| 2022-12-29 | 47.62 | $25.73 | — |
| 2022-12-28 | 43.10 | $25.27 | — |
| 2022-12-27 | 45.82 | $25.60 | — |
| 2022-12-23 | 46.15 | $25.64 | — |
| 2022-12-22 | 44.27 | $25.45 | — |
| 2022-12-21 | 47.49 | $25.85 | — |
| 2022-12-20 | 44.20 | $25.51 | — |
| 2022-12-19 | 43.52 | $25.44 | — |
| 2022-12-16 | 45.46 | $25.69 | — |
| 2022-12-15 | 47.31 | $25.92 | — |
| 2022-12-14 | 53.48 | $26.62 | — |
| 2022-12-13 | 54.39 | $26.71 | — |
| 2022-12-12 | 52.95 | $26.53 | — |
| 2022-12-09 | 49.67 | $26.15 | — |
| 2022-12-08 | 51.24 | $26.33 | — |
| 2022-12-07 | 49.32 | $26.10 | — |
| 2022-12-06 | 49.86 | $26.17 | — |
| 2022-12-05 | 52.96 | $26.53 | — |
| 2022-12-02 | 58.53 | $27.13 | — |
| 2022-12-01 | 59.00 | $27.17 | — |
| 2022-11-30 | 59.73 | $27.25 | — |
| 2022-11-29 | 54.24 | $26.48 | — |
| 2022-11-28 | 54.24 | $26.48 | — |
| 2022-11-25 | 57.89 | $26.87 | — |
| 2022-11-23 | 57.82 | $26.86 | — |
| 2022-11-22 | 56.89 | $26.72 | — |
| 2022-11-21 | 54.12 | $26.32 | — |
| 2022-11-18 | 55.38 | $26.47 | — |
| 2022-11-17 | 54.69 | $26.37 | — |
| 2022-11-16 | 55.20 | $26.43 | — |
| 2022-11-15 | 58.41 | $26.84 | — |
| 2022-11-14 | 56.57 | $26.53 | — |
| 2022-11-11 | 58.27 | $26.74 | — |
| 2022-11-10 | 57.15 | $26.54 | — |
| 2022-11-09 | 48.52 | $25.25 | — |
| 2022-11-08 | 52.93 | $25.81 | — |
| 2022-11-07 | 51.75 | $25.65 | — |
| 2022-11-04 | 49.56 | $25.36 | — |
| 2022-11-03 | 46.98 | $25.03 | — |
| 2022-11-02 | 49.31 | $25.35 | — |
| 2022-11-01 | 54.51 | $26.00 | — |
| 2022-10-31 | 55.07 | $26.07 | — |
| 2022-10-28 | 56.73 | $26.26 | — |
| 2022-10-27 | 53.22 | $25.75 | — |
| 2022-10-26 | 53.52 | $25.78 | — |
| 2022-10-25 | 54.62 | $25.92 | — |
| 2022-10-24 | 51.94 | $25.52 | — |
| 2022-10-21 | 49.91 | $25.23 | — |
| 2022-10-20 | 45.39 | $24.63 | — |
| 2022-10-19 | 45.94 | $24.71 | — |
| 2022-10-18 | 47.22 | $24.91 | — |
| 2022-10-17 | 44.71 | $24.57 | — |
| 2022-10-14 | 40.23 | $24.01 | — |
| 2022-10-13 | 44.52 | $24.71 | — |
| 2022-10-12 | 39.44 | $24.13 | — |
| 2022-10-11 | 39.84 | $24.20 | — |
| 2022-10-10 | 40.82 | $24.37 | — |
| 2022-10-07 | 42.38 | $24.63 | — |
| 2022-10-06 | 46.78 | $25.31 | — |
| 2022-10-05 | 48.15 | $25.51 | — |
| 2022-10-04 | 47.74 | $25.45 | — |
| 2022-10-03 | 40.50 | $24.55 | — |
| 2022-09-30 | 33.37 | $23.82 | — |
| 2022-09-29 | 34.90 | $24.10 | — |
| 2022-09-28 | 37.33 | $24.52 | — |
| 2022-09-27 | 31.15 | $23.95 | — |
| 2022-09-26 | 31.15 | $23.95 | — |
| 2022-09-23 | 32.73 | $24.26 | — |
| 2022-09-22 | 35.41 | $24.75 | — |
| 2022-09-21 | 37.13 | $25.04 | — |
| 2022-09-20 | 39.87 | $25.47 | — |
| 2022-09-19 | 42.25 | $25.82 | — |
| 2022-09-16 | 40.71 | $25.66 | — |
| 2022-09-15 | 42.82 | $25.97 | — |
| 2022-09-14 | 44.62 | $26.22 | — |
| 2022-09-13 | 44.53 | $26.22 | — |
| 2022-09-12 | 53.76 | $27.36 | — |
| 2022-09-09 | 51.49 | $27.09 | — |
| 2022-09-08 | 47.43 | $26.64 | — |
| 2022-09-07 | 45.16 | $26.40 | — |
| 2022-09-06 | 40.05 | $25.91 | — |
| 2022-09-02 | 40.96 | $26.04 | — |
| 2022-09-01 | 42.65 | $26.26 | — |
| 2022-08-31 | 42.86 | $26.29 | — |
| 2022-08-30 | 44.53 | $26.52 | — |
| 2022-08-29 | 46.25 | $26.74 | — |
| 2022-08-26 | 47.47 | $26.90 | — |
| 2022-08-25 | 56.73 | $27.93 | — |
| 2022-08-24 | 53.01 | $27.49 | — |
| 2022-08-23 | 52.18 | $27.40 | — |
| 2022-08-22 | 52.18 | $27.40 | — |
| 2022-08-19 | 58.54 | $28.04 | — |
| 2022-08-18 | 63.98 | $28.51 | — |
| 2022-08-17 | 63.07 | $28.38 | — |
| 2022-08-16 | 66.62 | $28.67 | — |
| 2022-08-15 | 66.15 | $28.59 | — |
| 2022-08-12 | 65.64 | $28.51 | — |
| 2022-08-11 | 62.44 | $28.01 | — |
| 2022-08-10 | 61.94 | $27.93 | — |
| 2022-08-09 | 57.43 | $27.31 | — |
| 2022-08-08 | 58.94 | $27.46 | — |
| 2022-08-05 | 59.63 | $27.52 | — |
| 2022-08-04 | 59.44 | $27.49 | — |
| 2022-08-03 | 59.53 | $27.50 | — |
| 2022-08-02 | 56.90 | $27.11 | — |
| 2022-08-01 | 58.80 | $27.31 | — |
| 2022-07-29 | 60.19 | $27.46 | — |
| 2022-07-28 | 57.95 | $27.11 | — |
| 2022-07-27 | 55.11 | $26.69 | — |
| 2022-07-26 | 49.82 | $25.99 | — |
| 2022-07-25 | 52.11 | $26.26 | — |
| 2022-07-22 | 51.45 | $26.18 | — |
| 2022-07-21 | 53.95 | $26.48 | — |
| 2022-07-20 | 52.01 | $26.22 | — |
| 2022-07-19 | 51.18 | $26.10 | — |
| 2022-07-18 | 44.86 | $25.32 | — |
| 2022-07-15 | 46.30 | $25.52 | — |
| 2022-07-14 | 41.55 | $24.99 | — |
| 2022-07-13 | 42.31 | $25.11 | — |
| 2022-07-12 | 43.38 | $25.27 | — |
| 2022-07-11 | 45.17 | $25.53 | — |
| 2022-07-08 | 46.95 | $25.78 | — |
| 2022-07-07 | 46.87 | $25.77 | — |
| 2022-07-06 | 44.00 | $25.41 | — |
| 2022-07-05 | 43.85 | $25.39 | — |
| 2022-07-01 | 43.78 | $25.38 | — |
| 2022-06-30 | 41.91 | $25.13 | — |
| 2022-06-29 | 43.44 | $25.41 | — |
| 2022-06-28 | 43.64 | $25.45 | — |
| 2022-06-27 | 46.18 | $25.91 | — |
| 2022-06-24 | 46.54 | $25.98 | — |
| 2022-06-23 | 40.49 | $25.08 | — |
| 2022-06-22 | 39.34 | $24.92 | — |
| 2022-06-21 | 39.68 | $24.99 | — |
| 2022-06-17 | 35.03 | $24.35 | — |
| 2022-06-16 | 34.96 | $24.34 | — |
| 2022-06-15 | 38.93 | $25.29 | — |
| 2022-06-14 | 36.34 | $24.93 | — |
| 2022-06-13 | 36.34 | $24.93 | — |
| 2022-06-10 | 41.19 | $26.03 | — |
| 2022-06-09 | 45.70 | $26.88 | — |
| 2022-06-08 | 49.67 | $27.54 | — |
| 2022-06-07 | 51.62 | $27.84 | — |
| 2022-06-06 | 49.74 | $27.54 | — |
| 2022-06-03 | 48.98 | $27.42 | — |
| 2022-06-02 | 51.61 | $27.85 | — |
| 2022-06-01 | 48.29 | $27.30 | — |
| 2022-05-31 | 49.23 | $27.46 | — |
| 2022-05-27 | 50.67 | $27.71 | — |
| 2022-05-26 | 46.32 | $27.00 | — |
| 2022-05-25 | 42.52 | $26.43 | — |
| 2022-05-24 | 39.68 | $26.04 | — |
| 2022-05-23 | 41.29 | $26.37 | — |
| 2022-05-20 | 37.42 | $25.84 | — |
| 2022-05-19 | 37.35 | $25.83 | — |
| 2022-05-18 | 38.20 | $26.03 | — |
| 2022-05-17 | 43.61 | $27.15 | — |
| 2022-05-16 | 39.69 | $26.61 | — |
| 2022-05-13 | 40.29 | $26.73 | — |
| 2022-05-12 | 35.47 | $26.09 | — |
| 2022-05-11 | 35.79 | $26.17 | — |
| 2022-05-10 | 37.49 | $26.56 | — |
| 2022-05-09 | 36.88 | $26.48 | — |
| 2022-05-06 | 41.36 | $27.46 | — |
| 2022-05-05 | 42.68 | $27.73 | — |
| 2022-05-04 | 48.13 | $28.71 | — |
| 2022-05-03 | 42.70 | $27.94 | — |
| 2022-05-02 | 41.64 | $27.80 | — |
| 2022-04-29 | 40.59 | $27.66 | — |
| 2022-04-28 | 46.50 | $28.71 | — |
| 2022-04-27 | 40.56 | $27.95 | — |
| 2022-04-26 | 38.48 | $27.71 | — |
| 2022-04-25 | 43.62 | $28.57 | — |
| 2022-04-22 | 42.42 | $28.43 | — |
| 2022-04-21 | 47.80 | $29.22 | — |
| 2022-04-20 | 50.94 | $29.63 | — |
| 2022-04-19 | 50.07 | $29.51 | — |
| 2022-04-18 | 46.06 | $29.01 | — |
| 2022-04-14 | 46.59 | $29.09 | — |
| 2022-04-13 | 48.82 | $29.40 | — |
| 2022-04-12 | 45.04 | $28.93 | — |
| 2022-04-11 | 46.07 | $29.08 | — |
| 2022-04-08 | 49.30 | $29.53 | — |
| 2022-04-07 | 49.72 | $29.59 | — |
| 2022-04-06 | 48.70 | $29.45 | — |
| 2022-04-05 | 51.27 | $29.81 | — |
| 2022-04-04 | 54.50 | $30.24 | — |
| 2022-04-01 | 52.91 | $30.00 | — |
| 2022-03-31 | 52.18 | $29.89 | — |
| 2022-03-30 | 56.13 | $30.42 | — |
| 2022-03-29 | 58.10 | $30.68 | — |
| 2022-03-28 | 55.92 | $30.30 | — |
| 2022-03-25 | 54.85 | $30.12 | — |
| 2022-03-24 | 54.02 | $29.98 | — |
| 2022-03-23 | 51.35 | $29.54 | — |
| 2022-03-22 | 54.48 | $30.00 | — |
| 2022-03-21 | 52.16 | $29.62 | — |
| 2022-03-18 | 52.66 | $29.69 | — |
| 2022-03-17 | 50.65 | $29.35 | — |
| 2022-03-16 | 48.51 | $29.01 | — |
| 2022-03-15 | 43.41 | $28.24 | — |
| 2022-03-14 | 38.56 | $27.61 | — |
| 2022-03-11 | 39.27 | $27.75 | — |
| 2022-03-10 | 41.08 | $28.10 | — |
| 2022-03-09 | 41.56 | $28.20 | — |
| 2022-03-08 | 34.85 | $27.32 | — |
| 2022-03-07 | 35.35 | $27.44 | — |
| 2022-03-04 | 41.10 | $28.60 | — |
| 2022-03-03 | 43.43 | $29.01 | — |
| 2022-03-02 | 45.07 | $29.28 | — |
| 2022-03-01 | 40.83 | $28.73 | — |
| 2022-02-28 | 45.11 | $29.44 | — |
| 2022-02-25 | 45.71 | $29.53 | — |
| 2022-02-24 | 40.30 | $28.86 | — |
| 2022-02-23 | 36.68 | $28.46 | — |
| 2022-02-22 | 40.24 | $29.08 | — |
| 2022-02-18 | 41.88 | $29.34 | — |
| 2022-02-17 | 43.14 | $29.54 | — |
| 2022-02-16 | 47.80 | $30.22 | — |
| 2022-02-15 | 47.12 | $30.13 | — |
| 2022-02-14 | 42.38 | $29.57 | — |
| 2022-02-11 | 42.80 | $29.63 | — |
| 2022-02-10 | 47.24 | $30.28 | — |
| 2022-02-09 | 51.67 | $30.85 | — |
| 2022-02-08 | 47.55 | $30.35 | — |
| 2022-02-07 | 44.58 | $30.02 | — |
| 2022-02-04 | 45.56 | $30.15 | — |
| 2022-02-03 | 44.05 | $29.98 | — |
| 2022-02-02 | 50.87 | $30.85 | — |
| 2022-02-01 | 47.87 | $30.51 | — |
| 2022-01-31 | 45.41 | $30.24 | — |
| 2022-01-28 | 39.82 | $29.70 | — |
| 2022-01-27 | 32.45 | $29.09 | — |
| 2022-01-26 | 33.29 | $29.22 | — |
| 2022-01-25 | 32.46 | $29.16 | — |
| 2022-01-24 | 35.17 | $29.59 | — |
| 2022-01-21 | 34.72 | $29.55 | — |
| 2022-01-20 | 39.19 | $30.20 | — |
| 2022-01-19 | 41.46 | $30.49 | — |
| 2022-01-18 | 44.13 | $30.81 | — |
| 2022-01-14 | 51.45 | $31.55 | — |
| 2022-01-13 | 49.74 | $31.39 | — |
| 2022-01-12 | 55.15 | $31.86 | — |
| 2022-01-11 | 54.01 | $31.75 | — |
| 2022-01-10 | 50.74 | $31.44 | — |
| 2022-01-07 | 50.64 | $31.43 | — |
| 2022-01-06 | 52.48 | $31.60 | — |
| 2022-01-05 | 52.11 | $31.56 | — |
| 2022-01-04 | 59.66 | $32.21 | — |
| 2022-01-03 | 58.67 | $32.10 | — |
| 2021-12-31 | 56.39 | $31.84 | — |
| 2021-12-30 | 57.17 | $31.91 | — |
| 2021-12-29 | 57.97 | $31.98 | — |
| 2021-12-28 | 57.66 | $31.94 | — |
| 2021-12-27 | 58.47 | $32.01 | — |
| 2021-12-23 | 55.43 | $31.63 | — |
| 2021-12-22 | 53.79 | $31.43 | — |
| 2021-12-21 | 50.58 | $31.07 | — |
| 2021-12-20 | 44.77 | $30.49 | — |
| 2021-12-17 | 48.62 | $30.90 | — |
| 2021-12-16 | 52.21 | $31.25 | — |
| 2021-12-15 | 54.48 | $31.45 | — |
| 2021-12-14 | 49.35 | $30.95 | — |
| 2021-12-13 | 51.99 | $31.19 | — |
| 2021-12-10 | 55.43 | $31.48 | — |
| 2021-12-09 | 53.09 | $31.25 | — |
| 2021-12-08 | 55.31 | $31.43 | — |
| 2021-12-07 | 54.81 | $31.38 | — |
| 2021-12-06 | 47.11 | $30.67 | — |
| 2021-12-03 | 42.72 | $30.33 | — |
| 2021-12-02 | 44.12 | $30.47 | — |
| 2021-12-01 | 37.21 | $29.99 | — |
| 2021-11-30 | 40.97 | $30.36 | — |
| 2021-11-29 | 50.45 | $31.10 | — |
| 2021-11-26 | 44.47 | $30.74 | — |
| 2021-11-24 | 58.08 | $31.47 | — |
| 2021-11-23 | 56.66 | $31.39 | — |
| 2021-11-22 | 56.02 | $31.35 | — |
| 2021-11-19 | 57.31 | $31.41 | — |
| 2021-11-18 | 60.27 | $31.55 | — |
| 2021-11-17 | 60.27 | $31.55 | — |
| 2021-11-16 | 63.22 | $31.68 | — |
| 2021-11-15 | 61.73 | $31.57 | — |
| 2021-11-12 | 61.54 | $31.55 | — |
| 2021-11-11 | 58.72 | $31.34 | — |
| 2021-11-10 | 58.52 | $31.33 | — |
| 2021-11-09 | 60.83 | $31.45 | — |
| 2021-11-08 | 63.97 | $31.61 | — |
| 2021-11-05 | 63.19 | $31.54 | — |
| 2021-11-04 | 62.86 | $31.51 | — |
| 2021-11-03 | 62.03 | $31.43 | — |
| 2021-11-02 | 59.91 | $31.25 | — |
| 2021-11-01 | 58.78 | $31.15 | — |
| 2021-10-29 | 58.17 | $31.10 | — |
| 2021-10-28 | 57.92 | $31.07 | — |
| 2021-10-27 | 54.45 | $30.77 | — |
| 2021-10-26 | 59.33 | $31.09 | — |
| 2021-10-25 | 60.07 | $31.13 | — |
| 2021-10-22 | 59.43 | $31.07 | — |
| 2021-10-21 | 60.23 | $31.13 | — |
| 2021-10-20 | 59.27 | $31.03 | — |
| 2021-10-19 | 58.46 | $30.95 | — |
| 2021-10-18 | 56.13 | $30.71 | — |
| 2021-10-15 | 55.83 | $30.68 | — |
| 2021-10-14 | 52.81 | $30.39 | — |
| 2021-10-13 | 46.48 | $29.86 | — |
| 2021-10-12 | 45.60 | $29.79 | — |
| 2021-10-11 | 46.24 | $29.85 | — |
| 2021-10-08 | 49.20 | $30.12 | — |
| 2021-10-07 | 49.28 | $30.13 | — |
| 2021-10-06 | 45.33 | $29.79 | — |
| 2021-10-05 | 44.32 | $29.71 | — |
| 2021-10-04 | 40.44 | $29.40 | — |
| 2021-10-01 | 44.39 | $29.81 | — |
| 2021-09-30 | 38.36 | $29.38 | — |
| 2021-09-29 | 42.76 | $29.81 | — |
| 2021-09-28 | 43.00 | $29.84 | — |
| 2021-09-27 | 51.29 | $30.51 | — |
| 2021-09-24 | 51.40 | $30.52 | — |
| 2021-09-23 | 50.44 | $30.44 | — |
| 2021-09-22 | 43.06 | $29.93 | — |
| 2021-09-21 | 37.56 | $29.60 | — |
| 2021-09-20 | 38.30 | $29.67 | — |
| 2021-09-17 | 45.11 | $30.22 | — |
| 2021-09-16 | 49.96 | $30.53 | — |
| 2021-09-15 | 50.95 | $30.59 | — |
| 2021-09-14 | 44.69 | $30.23 | — |
| 2021-09-13 | 47.71 | $30.42 | — |
| 2021-09-10 | 45.90 | $30.32 | — |
| 2021-09-09 | 50.06 | $30.57 | — |
| 2021-09-08 | 50.46 | $30.59 | — |
| 2021-09-07 | 53.11 | $30.74 | — |
| 2021-09-03 | 55.46 | $30.87 | — |
| 2021-09-02 | 56.30 | $30.92 | — |
| 2021-09-01 | 56.20 | $30.91 | — |
| 2021-08-31 | 57.37 | $30.98 | — |
| 2021-08-30 | 59.88 | $31.12 | — |
| 2021-08-27 | 61.36 | $31.20 | — |
| 2021-08-26 | 57.26 | $30.86 | — |
| 2021-08-25 | 60.94 | $31.07 | — |
| 2021-08-24 | 59.09 | $30.92 | — |
| 2021-08-23 | 56.45 | $30.71 | — |
| 2021-08-20 | 51.23 | $30.36 | — |
| 2021-08-19 | 47.27 | $30.13 | — |
| 2021-08-18 | 48.97 | $30.23 | — |
| 2021-08-17 | 54.14 | $30.53 | — |
| 2021-08-16 | 59.50 | $30.79 | — |
| 2021-08-13 | 60.97 | $30.86 | — |
| 2021-08-12 | 60.35 | $30.81 | — |
| 2021-08-11 | 59.32 | $30.74 | — |
| 2021-08-10 | 59.02 | $30.71 | — |
| 2021-08-09 | 58.43 | $30.67 | — |
| 2021-08-06 | 58.34 | $30.66 | — |
| 2021-08-05 | 56.46 | $30.51 | — |
| 2021-08-04 | 54.31 | $30.35 | — |
| 2021-08-03 | 55.98 | $30.45 | — |
| 2021-08-02 | 53.24 | $30.24 | — |
| 2021-07-30 | 55.59 | $30.39 | — |
| 2021-07-29 | 57.77 | $30.53 | — |
| 2021-07-28 | 55.46 | $30.34 | — |
| 2021-07-27 | 56.04 | $30.38 | — |
| 2021-07-26 | 58.01 | $30.50 | — |
| 2021-07-23 | 56.65 | $30.38 | — |
| 2021-07-22 | 52.46 | $30.04 | — |
| 2021-07-21 | 52.17 | $30.02 | — |
| 2021-07-20 | 46.44 | $29.60 | — |
| 2021-07-19 | 37.27 | $29.06 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.24
2026-07-16
Close Price
$40.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.24 | $40.12 | — |
| 2026-07-15 | -43.97 | $40.39 | — |
| 2026-07-14 | -60.00 | $40.22 | — |
| 2026-07-13 | -77.50 | $40.01 | — |
| 2026-07-10 | -44.17 | $40.41 | — |
| 2026-07-09 | -41.71 | $40.16 | — |
| 2026-07-08 | -59.89 | $39.82 | — |
| 2026-07-07 | -51.34 | $39.98 | — |
| 2026-07-06 | -40.11 | $40.19 | — |
| 2026-07-02 | -48.13 | $40.04 | — |
| 2026-07-01 | -40.64 | $40.18 | — |
| 2026-06-30 | -32.82 | $40.38 | — |
| 2026-06-29 | -46.67 | $40.11 | — |
| 2026-06-26 | -65.64 | $39.74 | — |
| 2026-06-25 | -50.26 | $40.04 | — |
| 2026-06-24 | -50.26 | $40.04 | — |
| 2026-06-23 | -51.28 | $40.02 | — |
| 2026-06-22 | -16.92 | $40.69 | — |
| 2026-06-18 | -6.15 | $40.90 | — |
| 2026-06-17 | -38.97 | $40.26 | — |
| 2026-06-16 | -16.92 | $40.69 | — |
| 2026-06-15 | -4.10 | $40.94 | — |
| 2026-06-12 | -46.67 | $40.11 | — |
| 2026-06-11 | -57.44 | $39.90 | — |
| 2026-06-10 | -100.00 | $39.07 | — |
| 2026-06-09 | -79.02 | $39.89 | — |
| 2026-06-08 | -79.72 | $39.88 | — |
| 2026-06-05 | -100.00 | $39.59 | — |
| 2026-06-04 | -13.38 | $40.83 | — |
| 2026-06-03 | -19.01 | $40.75 | — |
| 2026-06-02 | 0.00 | $41.02 | — |
| 2026-06-01 | -4.43 | $40.76 | — |
| 2026-05-29 | -12.03 | $40.64 | — |
| 2026-05-28 | -13.29 | $40.62 | — |
| 2026-05-27 | -16.49 | $40.52 | — |
| 2026-05-26 | -20.10 | $40.44 | — |
| 2026-05-22 | -34.54 | $40.16 | — |
| 2026-05-21 | -38.14 | $40.09 | — |
| 2026-05-20 | -39.02 | $40.03 | — |
| 2026-05-19 | -58.85 | $39.60 | — |
| 2026-05-18 | -32.79 | $40.02 | — |
| 2026-05-15 | -22.67 | $40.27 | — |
| 2026-05-14 | 0.00 | $40.83 | — |
| 2026-05-13 | 0.00 | $40.44 | — |
| 2026-05-12 | -5.73 | $40.20 | — |
| 2026-05-11 | 0.00 | $40.33 | — |
| 2026-05-08 | 0.00 | $40.29 | — |
| 2026-05-07 | -8.71 | $39.94 | — |
| 2026-05-06 | 0.00 | $40.21 | — |
| 2026-05-05 | 0.00 | $39.57 | — |
| 2026-05-04 | -4.44 | $39.25 | — |
| 2026-05-01 | 0.00 | $39.41 | — |
| 2026-04-30 | 0.00 | $39.34 | — |
| 2026-04-29 | -5.04 | $38.95 | — |
| 2026-04-28 | -6.17 | $38.89 | — |
| 2026-04-27 | 0.00 | $39.14 | — |
| 2026-04-24 | 0.00 | $39.11 | — |
| 2026-04-23 | 0.00 | $38.78 | — |
| 2026-04-22 | 0.00 | $38.74 | — |
| 2026-04-21 | -7.10 | $38.36 | — |
| 2026-04-20 | -2.80 | $38.56 | — |
| 2026-04-17 | 0.00 | $38.69 | — |
| 2026-04-16 | 0.00 | $38.16 | — |
| 2026-04-15 | 0.00 | $38.06 | — |
| 2026-04-14 | 0.00 | $37.91 | — |
| 2026-04-13 | 0.00 | $37.51 | — |
| 2026-04-10 | 0.00 | $37.11 | — |
| 2026-04-09 | 0.00 | $37.09 | — |
| 2026-04-08 | 0.00 | $36.85 | — |
| 2026-04-07 | -25.32 | $35.81 | — |
| 2026-04-06 | -35.89 | $35.63 | — |
| 2026-04-02 | -43.55 | $35.44 | — |
| 2026-04-01 | -51.10 | $35.37 | — |
| 2026-03-31 | -64.29 | $35.09 | — |
| 2026-03-30 | -100.00 | $34.04 | — |
| 2026-03-27 | -100.00 | $34.21 | — |
| 2026-03-26 | -100.00 | $34.85 | — |
| 2026-03-25 | -77.02 | $35.58 | — |
| 2026-03-24 | -87.40 | $35.37 | — |
| 2026-03-23 | -85.88 | $35.41 | — |
| 2026-03-20 | -100.00 | $35.04 | — |
| 2026-03-19 | -100.00 | $35.59 | — |
| 2026-03-18 | -100.00 | $35.59 | — |
| 2026-03-17 | -77.67 | $36.06 | — |
| 2026-03-16 | -83.98 | $35.93 | — |
| 2026-03-13 | -100.00 | $35.60 | — |
| 2026-03-12 | -100.00 | $35.72 | — |
| 2026-03-11 | -85.00 | $36.35 | — |
| 2026-03-10 | -81.25 | $36.41 | — |
| 2026-03-09 | -74.38 | $36.52 | — |
| 2026-03-06 | -100.00 | $36.11 | — |
| 2026-03-05 | -100.00 | $36.76 | — |
| 2026-03-04 | -76.84 | $36.98 | — |
| 2026-03-03 | -100.00 | $36.76 | — |
| 2026-03-02 | -53.26 | $37.22 | — |
| 2026-02-27 | -56.52 | $37.19 | — |
| 2026-02-26 | -34.78 | $37.39 | — |
| 2026-02-25 | -5.43 | $37.66 | — |
| 2026-02-24 | -44.57 | $37.30 | — |
| 2026-02-23 | -73.91 | $37.03 | — |
| 2026-02-20 | -32.61 | $37.41 | — |
| 2026-02-19 | -58.70 | $37.17 | — |
| 2026-02-18 | -45.65 | $37.29 | — |
| 2026-02-17 | -56.70 | $37.16 | — |
| 2026-02-13 | -65.98 | $37.07 | — |
| 2026-02-12 | -68.04 | $37.05 | — |
| 2026-02-11 | 0.00 | $37.71 | — |
| 2026-02-10 | -7.69 | $37.58 | — |
| 2026-02-09 | -16.35 | $37.61 | — |
| 2026-02-06 | -38.14 | $37.47 | — |
| 2026-02-05 | -95.76 | $36.79 | — |
| 2026-02-04 | -70.34 | $37.09 | — |
| 2026-02-03 | -71.19 | $37.08 | — |
| 2026-02-02 | -36.44 | $37.49 | — |
| 2026-01-30 | -55.08 | $37.27 | — |
| 2026-01-29 | -37.29 | $37.48 | — |
| 2026-01-28 | -33.05 | $37.53 | — |
| 2026-01-27 | -34.75 | $37.51 | — |
| 2026-01-26 | -38.98 | $37.46 | — |
| 2026-01-23 | -56.78 | $37.25 | — |
| 2026-01-22 | -48.31 | $37.35 | — |
| 2026-01-21 | -66.95 | $37.13 | — |
| 2026-01-20 | -100.00 | $36.74 | — |
| 2026-01-16 | -23.08 | $37.62 | — |
| 2026-01-15 | -19.87 | $37.61 | — |
| 2026-01-14 | -34.62 | $37.38 | — |
| 2026-01-13 | -17.31 | $37.65 | — |
| 2026-01-12 | -59.31 | $37.78 | — |
| 2026-01-09 | -62.14 | $37.92 | — |
| 2026-01-08 | -67.48 | $37.70 | — |
| 2026-01-07 | -69.17 | $37.63 | — |
| 2026-01-06 | -63.35 | $37.87 | — |
| 2026-01-05 | -69.90 | $37.60 | — |
| 2026-01-02 | -78.64 | $37.24 | — |
| 2025-12-31 | -82.28 | $37.09 | — |
| 2025-12-30 | -75.24 | $37.38 | — |
| 2025-12-29 | -74.03 | $37.43 | — |
| 2025-12-26 | -71.12 | $37.55 | — |
| 2025-12-24 | -72.33 | $37.50 | — |
| 2025-12-23 | -75.00 | $37.39 | — |
| 2025-12-22 | -80.10 | $37.18 | — |
| 2025-12-19 | -86.41 | $36.92 | — |
| 2025-12-18 | -93.69 | $36.62 | — |
| 2025-12-17 | -100.00 | $36.36 | — |
| 2025-12-16 | -100.00 | $36.75 | — |
| 2025-12-15 | -100.00 | $36.85 | — |
| 2025-12-12 | -28.13 | $39.85 | — |
| 2025-12-11 | 0.00 | $40.48 | — |
| 2025-12-10 | 0.00 | $40.31 | — |
| 2025-12-09 | -13.71 | $39.94 | — |
| 2025-12-08 | -13.71 | $39.94 | — |
| 2025-12-05 | -7.61 | $40.06 | — |
| 2025-12-04 | -13.20 | $39.95 | — |
| 2025-12-03 | -15.23 | $39.91 | — |
| 2025-12-02 | -13.20 | $39.95 | — |
| 2025-12-01 | -15.23 | $39.91 | — |
| 2025-11-28 | 0.00 | $40.21 | — |
| 2025-11-26 | -0.56 | $40.03 | — |
| 2025-11-25 | -19.70 | $39.83 | — |
| 2025-11-24 | -42.93 | $39.37 | — |
| 2025-11-21 | -73.74 | $38.76 | — |
| 2025-11-20 | -100.00 | $38.24 | — |
| 2025-11-19 | -90.12 | $38.76 | — |
| 2025-11-18 | -100.00 | $38.60 | — |
| 2025-11-17 | -100.00 | $38.94 | — |
| 2025-11-14 | -80.51 | $39.27 | — |
| 2025-11-13 | -62.50 | $39.37 | — |
| 2025-11-12 | -11.39 | $40.04 | — |
| 2025-11-11 | -18.35 | $39.93 | — |
| 2025-11-10 | -22.78 | $39.86 | — |
| 2025-11-07 | -58.86 | $39.29 | — |
| 2025-11-06 | -49.53 | $39.17 | — |
| 2025-11-05 | -31.13 | $39.56 | — |
| 2025-11-04 | -36.79 | $39.44 | — |
| 2025-11-03 | -19.81 | $39.80 | — |
| 2025-10-31 | -23.11 | $39.73 | — |
| 2025-10-30 | -25.94 | $39.67 | — |
| 2025-10-29 | 0.00 | $40.22 | — |
| 2025-10-28 | 0.00 | $40.13 | — |
| 2025-10-27 | 0.00 | $40.05 | — |
| 2025-10-24 | 0.00 | $39.59 | — |
| 2025-10-23 | -6.50 | $39.25 | — |
| 2025-10-22 | -23.58 | $39.04 | — |
| 2025-10-21 | -4.88 | $39.27 | — |
| 2025-10-20 | -6.50 | $39.25 | — |
| 2025-10-17 | -38.21 | $38.86 | — |
| 2025-10-16 | -56.10 | $38.64 | — |
| 2025-10-15 | -29.27 | $38.97 | — |
| 2025-10-14 | -44.72 | $38.78 | — |
| 2025-10-13 | -50.41 | $38.71 | — |
| 2025-10-10 | -100.00 | $38.10 | — |
| 2025-10-09 | -21.11 | $39.14 | — |
| 2025-10-08 | -3.33 | $39.30 | — |
| 2025-10-07 | -25.56 | $39.10 | — |
| 2025-10-06 | 0.00 | $39.33 | — |
| 2025-10-03 | 0.00 | $39.25 | — |
| 2025-10-02 | 0.00 | $39.19 | — |
| 2025-10-01 | 0.00 | $39.12 | — |
| 2025-09-30 | -16.13 | $38.87 | — |
| 2025-09-29 | -22.30 | $38.76 | — |
| 2025-09-26 | -26.62 | $38.70 | — |
| 2025-09-25 | -46.04 | $38.43 | — |
| 2025-09-24 | -30.22 | $38.65 | — |
| 2025-09-23 | -18.71 | $38.81 | — |
| 2025-09-22 | 0.00 | $39.07 | — |
| 2025-09-19 | 0.00 | $38.95 | — |
| 2025-09-18 | 0.00 | $38.85 | — |
| 2025-09-17 | -18.92 | $38.55 | — |
| 2025-09-16 | -12.84 | $38.64 | — |
| 2025-09-15 | 0.00 | $38.83 | — |
| 2025-09-12 | -6.25 | $38.70 | — |
| 2025-09-11 | 0.00 | $38.79 | — |
| 2025-09-10 | 0.00 | $38.49 | — |
| 2025-09-09 | 0.00 | $38.31 | — |
| 2025-09-08 | 0.00 | $38.23 | — |
| 2025-09-05 | -5.62 | $38.17 | — |
| 2025-09-04 | 0.00 | $38.22 | — |
| 2025-09-03 | -27.64 | $37.83 | — |
| 2025-09-02 | -35.25 | $37.68 | — |
| 2025-08-29 | -20.86 | $37.88 | — |
| 2025-08-28 | 0.00 | $38.17 | — |
| 2025-08-27 | 0.00 | $38.03 | — |
| 2025-08-26 | -7.10 | $37.91 | — |
| 2025-08-25 | -11.61 | $37.84 | — |
| 2025-08-22 | 0.00 | $38.02 | — |
| 2025-08-21 | -41.72 | $37.35 | — |
| 2025-08-20 | -30.46 | $37.52 | — |
| 2025-08-19 | -22.52 | $37.64 | — |
| 2025-08-18 | -11.92 | $37.80 | — |
| 2025-08-15 | -9.93 | $37.83 | — |
| 2025-08-14 | 0.00 | $37.98 | — |
| 2025-08-13 | 0.00 | $37.97 | — |
| 2025-08-12 | 0.00 | $37.87 | — |
| 2025-08-11 | -8.51 | $37.33 | — |
| 2025-08-08 | 0.00 | $37.41 | — |
| 2025-08-07 | -32.58 | $37.07 | — |
| 2025-08-06 | -47.19 | $36.94 | — |
| 2025-08-05 | -65.17 | $36.78 | — |
| 2025-08-04 | -39.80 | $36.97 | — |
| 2025-08-01 | -90.82 | $36.47 | — |
| 2025-07-31 | -29.59 | $37.07 | — |
| 2025-07-30 | -17.82 | $37.18 | — |
| 2025-07-29 | -12.39 | $37.22 | — |
| 2025-07-28 | 0.00 | $37.36 | — |
| 2025-07-25 | 0.00 | $37.32 | — |
| 2025-07-24 | 0.00 | $37.10 | — |
| 2025-07-23 | 0.00 | $37.05 | — |
| 2025-07-22 | -12.24 | $36.77 | — |
| 2025-07-21 | -4.88 | $36.85 | — |
| 2025-07-18 | -4.78 | $36.84 | — |
| 2025-07-17 | 0.00 | $36.95 | — |
| 2025-07-16 | -1.93 | $36.68 | — |
| 2025-07-15 | -5.80 | $36.60 | — |
| 2025-07-14 | -4.35 | $36.63 | — |
| 2025-07-11 | -5.80 | $36.60 | — |
| 2025-07-10 | -0.97 | $36.70 | — |
| 2025-07-09 | -2.42 | $36.67 | — |
| 2025-07-08 | -16.43 | $36.38 | — |
| 2025-07-07 | -13.53 | $36.44 | — |
| 2025-07-03 | 0.00 | $36.72 | — |
| 2025-07-02 | 0.00 | $36.35 | — |
| 2025-07-01 | -0.58 | $36.23 | — |
| 2025-06-30 | 0.00 | $36.24 | — |
| 2025-06-27 | 0.00 | $36.11 | — |
| 2025-06-26 | 0.00 | $35.87 | — |
| 2025-06-25 | 0.00 | $35.49 | — |
| 2025-06-24 | 0.00 | $35.48 | — |
| 2025-06-23 | -16.28 | $34.90 | — |
| 2025-06-20 | -30.81 | $34.65 | — |
| 2025-06-18 | -23.84 | $34.77 | — |
| 2025-06-17 | -22.09 | $34.80 | — |
| 2025-06-16 | -6.98 | $35.06 | — |
| 2025-06-13 | -29.65 | $34.67 | — |
| 2025-06-12 | 0.00 | $35.18 | — |
| 2025-06-11 | 0.00 | $35.00 | — |
| 2025-06-10 | 0.00 | $35.00 | — |
| 2025-06-09 | 0.00 | $34.90 | — |
| 2025-06-06 | 0.00 | $34.88 | — |
| 2025-06-05 | -0.60 | $34.54 | — |
| 2025-06-04 | 0.00 | $34.55 | — |
| 2025-06-03 | 0.00 | $34.51 | — |
| 2025-06-02 | -10.29 | $34.27 | — |
| 2025-05-30 | -14.71 | $34.18 | — |
| 2025-05-29 | -12.72 | $34.19 | — |
| 2025-05-28 | -16.73 | $34.04 | — |
| 2025-05-27 | -10.37 | $34.20 | — |
| 2025-05-23 | -35.17 | $33.46 | — |
| 2025-05-22 | -26.90 | $33.70 | — |
| 2025-05-21 | -25.25 | $33.73 | — |
| 2025-05-20 | -4.19 | $34.33 | — |
| 2025-05-19 | 0.00 | $34.48 | — |
| 2025-05-16 | 0.00 | $34.40 | — |
| 2025-05-15 | -0.21 | $34.16 | — |
| 2025-05-14 | 0.00 | $34.17 | — |
| 2025-05-13 | 0.00 | $34.11 | — |
| 2025-05-12 | 0.00 | $33.93 | — |
| 2025-05-09 | -1.75 | $32.88 | — |
| 2025-05-08 | 0.00 | $32.94 | — |
| 2025-05-07 | -8.44 | $32.44 | — |
| 2025-05-06 | -7.18 | $32.44 | — |
| 2025-05-05 | -4.52 | $32.54 | — |
| 2025-05-02 | 0.00 | $32.71 | — |
| 2025-05-01 | 0.00 | $32.20 | — |
| 2025-04-30 | -24.87 | $31.85 | — |
| 2025-04-29 | -26.68 | $31.78 | — |
| 2025-04-28 | -31.87 | $31.58 | — |
| 2025-04-25 | -31.35 | $31.60 | — |
| 2025-04-24 | -36.32 | $31.51 | — |
| 2025-04-23 | -53.68 | $30.90 | — |
| 2025-04-22 | -70.87 | $30.29 | — |
| 2025-04-21 | -87.83 | $29.51 | — |
| 2025-04-17 | -71.30 | $30.27 | — |
| 2025-04-16 | -66.74 | $30.48 | — |
| 2025-04-15 | -53.70 | $31.08 | — |
| 2025-04-14 | -51.52 | $31.18 | — |
| 2025-04-11 | -55.43 | $31.00 | — |
| 2025-04-10 | -66.30 | $30.50 | — |
| 2025-04-09 | -43.48 | $31.55 | — |
| 2025-04-08 | -100.00 | $28.95 | — |
| 2025-04-07 | -100.00 | $29.38 | — |
| 2025-04-04 | -100.00 | $29.42 | — |
| 2025-04-03 | -100.00 | $31.19 | — |
| 2025-04-02 | -60.56 | $32.81 | — |
| 2025-04-01 | -80.68 | $32.59 | — |
| 2025-03-31 | -90.34 | $32.42 | — |
| 2025-03-28 | -97.30 | $32.30 | — |
| 2025-03-27 | -71.54 | $32.97 | — |
| 2025-03-26 | -64.03 | $33.16 | — |
| 2025-03-25 | -50.38 | $33.55 | — |
| 2025-03-24 | -50.76 | $33.54 | — |
| 2025-03-21 | -71.53 | $33.03 | — |
| 2025-03-20 | -71.38 | $33.08 | — |
| 2025-03-19 | -74.65 | $33.15 | — |
| 2025-03-18 | -84.74 | $32.81 | — |
| 2025-03-17 | -76.29 | $33.12 | — |
| 2025-03-14 | -82.29 | $32.90 | — |
| 2025-03-13 | -100.00 | $32.25 | — |
| 2025-03-12 | -96.13 | $32.69 | — |
| 2025-03-11 | -100.00 | $32.56 | — |
| 2025-03-10 | -100.00 | $32.77 | — |
| 2025-03-07 | -89.29 | $33.67 | — |
| 2025-03-06 | -100.00 | $33.40 | — |
| 2025-03-05 | -83.77 | $34.01 | — |
| 2025-03-04 | -100.00 | $33.64 | — |
| 2025-03-03 | -100.00 | $34.10 | — |
| 2025-02-28 | -67.86 | $34.78 | — |
| 2025-02-27 | -100.00 | $34.24 | — |
| 2025-02-26 | -97.27 | $34.87 | — |
| 2025-02-25 | -100.00 | $34.84 | — |
| 2025-02-24 | -100.00 | $34.99 | — |
| 2025-02-21 | -100.00 | $35.15 | — |
| 2025-02-20 | -70.19 | $35.80 | — |
| 2025-02-19 | -58.65 | $35.92 | — |
| 2025-02-18 | -71.15 | $35.79 | — |
| 2025-02-14 | -71.15 | $35.79 | — |
| 2025-02-13 | -61.67 | $35.79 | — |
| 2025-02-12 | -84.17 | $35.52 | — |
| 2025-02-11 | -45.88 | $35.75 | — |
| 2025-02-10 | -42.94 | $35.77 | — |
| 2025-02-07 | -57.54 | $35.50 | — |
| 2025-02-06 | -36.87 | $35.87 | — |
| 2025-02-05 | -37.43 | $35.86 | — |
| 2025-02-04 | -49.72 | $35.64 | — |
| 2025-02-03 | -58.10 | $35.49 | — |
| 2025-01-31 | -40.22 | $35.81 | — |
| 2025-01-30 | -32.96 | $35.94 | — |
| 2025-01-29 | -39.66 | $35.82 | — |
| 2025-01-28 | -31.28 | $35.97 | — |
| 2025-01-27 | -49.72 | $35.64 | — |
| 2025-01-24 | -2.23 | $36.49 | — |
| 2025-01-23 | 0.00 | $36.53 | — |
| 2025-01-22 | 0.00 | $36.33 | — |
| 2025-01-21 | 0.00 | $36.04 | — |
| 2025-01-17 | -23.53 | $35.65 | — |
| 2025-01-16 | -54.96 | $35.33 | — |
| 2025-01-15 | -56.60 | $35.43 | — |
| 2025-01-14 | -98.58 | $34.83 | — |
| 2025-01-13 | -99.69 | $34.76 | — |
| 2025-01-10 | -100.00 | $34.74 | — |
| 2025-01-08 | -94.80 | $35.23 | — |
| 2025-01-07 | -95.75 | $35.17 | — |
| 2025-01-06 | -88.80 | $35.62 | — |
| 2025-01-03 | -93.00 | $35.35 | — |
| 2025-01-02 | -100.00 | $34.90 | — |
| 2024-12-31 | -99.23 | $34.97 | — |
| 2024-12-30 | -96.90 | $35.12 | — |
| 2024-12-27 | -91.18 | $35.49 | — |
| 2024-12-26 | -84.37 | $35.93 | — |
| 2024-12-24 | -84.83 | $35.90 | — |
| 2024-12-23 | -90.09 | $35.56 | — |
| 2024-12-20 | -95.05 | $35.24 | — |
| 2024-12-19 | -100.00 | $34.92 | — |
| 2024-12-18 | -100.00 | $34.98 | — |
| 2024-12-17 | -100.00 | $36.05 | — |
| 2024-12-16 | -100.00 | $36.33 | — |
| 2024-12-13 | -22.58 | $41.10 | — |
| 2024-12-12 | -31.45 | $40.99 | — |
| 2024-12-11 | -10.48 | $41.25 | — |
| 2024-12-10 | -42.74 | $40.85 | — |
| 2024-12-09 | -19.35 | $41.14 | — |
| 2024-12-06 | -4.03 | $41.33 | — |
| 2024-12-05 | -10.48 | $41.25 | — |
| 2024-12-04 | 0.00 | $41.38 | — |
| 2024-12-03 | -4.14 | $40.99 | — |
| 2024-12-02 | -3.52 | $40.98 | — |
| 2024-11-29 | -9.69 | $40.84 | — |
| 2024-11-27 | -19.83 | $40.59 | — |
| 2024-11-26 | -5.49 | $40.93 | — |
| 2024-11-25 | -13.08 | $40.75 | — |
| 2024-11-22 | -17.72 | $40.64 | — |
| 2024-11-21 | -21.10 | $40.56 | — |
| 2024-11-20 | -27.00 | $40.42 | — |
| 2024-11-19 | -21.52 | $40.55 | — |
| 2024-11-18 | -29.54 | $40.36 | — |
| 2024-11-15 | -38.82 | $40.14 | — |
| 2024-11-14 | -16.03 | $40.68 | — |
| 2024-11-13 | -6.75 | $40.90 | — |
| 2024-11-12 | -5.49 | $40.93 | — |
| 2024-11-11 | 0.00 | $41.06 | — |
| 2024-11-08 | 0.00 | $40.86 | — |
| 2024-11-07 | 0.00 | $40.74 | — |
| 2024-11-06 | 0.00 | $40.37 | — |
| 2024-11-05 | -41.88 | $39.37 | — |
| 2024-11-04 | -91.45 | $38.79 | — |
| 2024-11-01 | -86.44 | $38.84 | — |
| 2024-10-31 | -99.15 | $38.69 | — |
| 2024-10-30 | -31.45 | $39.47 | — |
| 2024-10-29 | -25.81 | $39.54 | — |
| 2024-10-28 | -43.55 | $39.32 | — |
| 2024-10-25 | -51.61 | $39.22 | — |
| 2024-10-24 | -49.19 | $39.25 | — |
| 2024-10-23 | -42.74 | $39.33 | — |
| 2024-10-22 | -10.48 | $39.73 | — |
| 2024-10-21 | -15.32 | $39.67 | — |
| 2024-10-18 | -8.87 | $39.75 | — |
| 2024-10-17 | -13.71 | $39.69 | — |
| 2024-10-16 | -16.94 | $39.65 | — |
| 2024-10-15 | -26.82 | $39.38 | — |
| 2024-10-14 | 0.00 | $39.86 | — |
| 2024-10-11 | 0.00 | $39.53 | — |
| 2024-10-10 | -4.76 | $39.27 | — |
| 2024-10-09 | 0.00 | $39.33 | — |
| 2024-10-08 | -5.56 | $39.03 | — |
| 2024-10-07 | -21.57 | $38.68 | — |
| 2024-10-04 | -6.22 | $38.98 | — |
| 2024-10-03 | -19.16 | $38.62 | — |
| 2024-10-02 | -19.16 | $38.62 | — |
| 2024-10-01 | -18.77 | $38.63 | — |
| 2024-09-30 | 0.00 | $39.12 | — |
| 2024-09-27 | -3.54 | $38.96 | — |
| 2024-09-26 | 0.00 | $39.05 | — |
| 2024-09-25 | 0.00 | $38.81 | — |
| 2024-09-24 | 0.00 | $38.79 | — |
| 2024-09-23 | -0.89 | $38.73 | — |
| 2024-09-20 | -5.36 | $38.63 | — |
| 2024-09-19 | 0.00 | $38.75 | — |
| 2024-09-18 | -7.14 | $38.07 | — |
| 2024-09-17 | -3.57 | $38.13 | — |
| 2024-09-16 | -5.36 | $38.10 | — |
| 2024-09-13 | -5.95 | $38.09 | — |
| 2024-09-12 | -20.24 | $37.85 | — |
| 2024-09-11 | -41.07 | $37.50 | — |
| 2024-09-10 | -66.07 | $37.08 | — |
| 2024-09-09 | -68.39 | $36.87 | — |
| 2024-09-06 | -85.71 | $36.51 | — |
| 2024-09-05 | -46.79 | $37.17 | — |
| 2024-09-04 | -31.02 | $37.25 | — |
| 2024-09-03 | -27.06 | $37.37 | — |
| 2024-08-30 | 0.00 | $38.19 | — |
| 2024-08-29 | -10.54 | $37.79 | — |
| 2024-08-28 | -11.90 | $37.75 | — |
| 2024-08-27 | -4.08 | $37.98 | — |
| 2024-08-26 | -5.10 | $37.95 | — |
| 2024-08-23 | 0.00 | $38.10 | — |
| 2024-08-22 | -11.89 | $37.68 | — |
| 2024-08-21 | 0.00 | $38.02 | — |
| 2024-08-20 | -3.91 | $37.86 | — |
| 2024-08-19 | 0.00 | $37.97 | — |
| 2024-08-16 | -10.36 | $37.67 | — |
| 2024-08-15 | -11.43 | $37.64 | — |
| 2024-08-14 | -32.86 | $37.04 | — |
| 2024-08-13 | -42.42 | $36.87 | — |
| 2024-08-12 | -69.95 | $36.26 | — |
| 2024-08-09 | -70.77 | $36.23 | — |
| 2024-08-08 | -76.78 | $36.01 | — |
| 2024-08-07 | -100.00 | $35.16 | — |
| 2024-08-06 | -91.26 | $35.48 | — |
| 2024-08-05 | -100.00 | $35.16 | — |
| 2024-08-02 | -100.00 | $36.30 | — |
| 2024-08-01 | -85.02 | $37.06 | — |
| 2024-07-31 | -57.00 | $37.64 | — |
| 2024-07-30 | -86.47 | $37.03 | — |
| 2024-07-29 | -78.74 | $37.19 | — |
| 2024-07-26 | -79.71 | $37.17 | — |
| 2024-07-25 | -100.00 | $36.75 | — |
| 2024-07-24 | -100.00 | $37.08 | — |
| 2024-07-23 | -69.92 | $37.96 | — |
| 2024-07-22 | -69.92 | $37.96 | — |
| 2024-07-19 | -100.00 | $37.59 | — |
| 2024-07-18 | -87.18 | $37.80 | — |
| 2024-07-17 | -58.97 | $38.13 | — |
| 2024-07-16 | 0.00 | $38.82 | — |
| 2024-07-15 | -13.79 | $38.63 | — |
| 2024-07-12 | -17.24 | $38.59 | — |
| 2024-07-11 | -26.40 | $38.46 | — |
| 2024-07-10 | 0.00 | $38.79 | — |
| 2024-07-09 | 0.00 | $38.34 | — |
| 2024-07-08 | 0.00 | $38.32 | — |
| 2024-07-05 | 0.00 | $38.25 | — |
| 2024-07-03 | 0.00 | $38.16 | — |
| 2024-07-02 | -4.38 | $37.97 | — |
| 2024-07-01 | -19.14 | $37.73 | — |
| 2024-06-28 | -22.22 | $37.68 | — |
| 2024-06-27 | -13.56 | $37.80 | — |
| 2024-06-26 | -11.30 | $37.84 | — |
| 2024-06-25 | -12.43 | $37.82 | — |
| 2024-06-24 | -22.03 | $37.65 | — |
| 2024-06-21 | -16.95 | $37.74 | — |
| 2024-06-20 | -9.04 | $37.88 | — |
| 2024-06-18 | 0.00 | $38.04 | — |
| 2024-06-17 | 0.00 | $37.91 | — |
| 2024-06-14 | -4.23 | $37.63 | — |
| 2024-06-13 | 0.00 | $37.69 | — |
| 2024-06-12 | 0.00 | $37.54 | — |
| 2024-06-11 | -5.38 | $37.15 | — |
| 2024-06-10 | 0.00 | $37.20 | — |
| 2024-06-07 | -7.29 | $36.96 | — |
| 2024-06-06 | -6.12 | $36.97 | — |
| 2024-06-05 | 0.00 | $37.03 | — |
| 2024-06-04 | -36.61 | $36.44 | — |
| 2024-06-03 | -37.39 | $36.42 | — |
| 2024-05-31 | -24.07 | $36.46 | — |
| 2024-05-30 | -29.00 | $36.27 | — |
| 2024-05-29 | -11.89 | $36.58 | — |
| 2024-05-28 | -0.88 | $36.83 | — |
| 2024-05-24 | -2.64 | $36.79 | — |
| 2024-05-23 | -13.22 | $36.55 | — |
| 2024-05-22 | -4.85 | $36.74 | — |
| 2024-05-21 | 0.00 | $36.85 | — |
| 2024-05-20 | -1.36 | $36.75 | — |
| 2024-05-17 | -6.81 | $36.62 | — |
| 2024-05-16 | -8.33 | $36.56 | — |
| 2024-05-15 | 0.00 | $36.78 | — |
| 2024-05-14 | 0.00 | $36.28 | — |
| 2024-05-13 | -3.02 | $36.07 | — |
| 2024-05-10 | 0.00 | $36.13 | — |
| 2024-05-09 | 0.00 | $36.05 | — |
| 2024-05-08 | 0.00 | $35.91 | — |
| 2024-05-07 | -7.02 | $35.73 | — |
| 2024-05-06 | -11.86 | $35.70 | — |
| 2024-05-03 | -41.08 | $35.23 | — |
| 2024-05-02 | -62.03 | $34.85 | — |
| 2024-05-01 | -76.47 | $34.58 | — |
| 2024-04-30 | -71.12 | $34.68 | — |
| 2024-04-29 | -37.97 | $35.30 | — |
| 2024-04-26 | -36.36 | $35.33 | — |
| 2024-04-25 | -63.10 | $34.83 | — |
| 2024-04-24 | -54.55 | $34.99 | — |
| 2024-04-23 | -55.08 | $34.98 | — |
| 2024-04-22 | -84.49 | $34.43 | — |
| 2024-04-19 | -100.00 | $34.14 | — |
| 2024-04-18 | -100.00 | $34.49 | — |
| 2024-04-17 | -100.00 | $34.61 | — |
| 2024-04-16 | -100.00 | $34.89 | — |
| 2024-04-15 | -100.00 | $34.91 | — |
| 2024-04-12 | -56.30 | $35.34 | — |
| 2024-04-11 | -13.45 | $35.85 | — |
| 2024-04-10 | -32.77 | $35.62 | — |
| 2024-04-09 | -8.40 | $35.91 | — |
| 2024-04-08 | -1.54 | $35.99 | — |
| 2024-04-05 | 0.00 | $36.01 | — |
| 2024-04-04 | -37.69 | $35.52 | — |
| 2024-04-03 | -4.62 | $35.95 | — |
| 2024-04-02 | -15.69 | $35.77 | — |
| 2024-04-01 | 0.00 | $36.01 | — |
| 2024-03-28 | 0.00 | $35.97 | — |
| 2024-03-27 | 0.00 | $35.94 | — |
| 2024-03-26 | -8.89 | $35.72 | — |
| 2024-03-25 | -4.44 | $35.80 | — |
| 2024-03-22 | -1.67 | $35.85 | — |
| 2024-03-21 | 0.00 | $35.88 | — |
| 2024-03-20 | 0.00 | $35.62 | — |
| 2024-03-19 | 0.00 | $35.25 | — |
| 2024-03-18 | -5.95 | $35.05 | — |
| 2024-03-15 | -19.64 | $34.82 | — |
| 2024-03-14 | -2.38 | $35.11 | — |
| 2024-03-13 | -1.19 | $35.13 | — |
| 2024-03-12 | -0.55 | $35.14 | — |
| 2024-03-11 | -24.18 | $34.71 | — |
| 2024-03-08 | -14.29 | $34.89 | — |
| 2024-03-07 | 0.00 | $35.15 | — |
| 2024-03-06 | -3.40 | $34.75 | — |
| 2024-03-05 | -21.33 | $34.48 | — |
| 2024-03-04 | 0.00 | $34.80 | — |
| 2024-03-01 | 0.00 | $34.69 | — |
| 2024-02-29 | 0.00 | $34.35 | — |
| 2024-02-28 | -11.76 | $34.08 | — |
| 2024-02-27 | -5.88 | $34.19 | — |
| 2024-02-26 | -8.56 | $34.14 | — |
| 2024-02-23 | 0.00 | $34.30 | — |
| 2024-02-22 | 0.00 | $34.25 | — |
| 2024-02-21 | -23.45 | $33.54 | — |
| 2024-02-20 | -28.28 | $33.47 | — |
| 2024-02-16 | -13.10 | $33.69 | — |
| 2024-02-15 | -2.07 | $33.85 | — |
| 2024-02-14 | -10.80 | $33.69 | — |
| 2024-02-13 | -28.06 | $33.33 | — |
| 2024-02-12 | 0.00 | $33.88 | — |
| 2024-02-09 | 0.00 | $33.86 | — |
| 2024-02-08 | 0.00 | $33.66 | — |
| 2024-02-07 | 0.00 | $33.63 | — |
| 2024-02-06 | -6.76 | $33.30 | — |
| 2024-02-05 | 0.00 | $33.40 | — |
| 2024-02-02 | 0.00 | $33.40 | — |
| 2024-02-01 | -6.47 | $32.92 | — |
| 2024-01-31 | -41.73 | $32.43 | — |
| 2024-01-30 | 0.00 | $33.01 | — |
| 2024-01-29 | 0.00 | $32.99 | — |
| 2024-01-26 | -6.72 | $32.73 | — |
| 2024-01-25 | 0.00 | $32.81 | — |
| 2024-01-24 | 0.00 | $32.56 | — |
| 2024-01-23 | 0.00 | $32.56 | — |
| 2024-01-22 | 0.00 | $32.53 | — |
| 2024-01-19 | 0.00 | $32.48 | — |
| 2024-01-18 | -20.25 | $32.12 | — |
| 2024-01-17 | -45.57 | $31.92 | — |
| 2024-01-16 | -20.25 | $32.12 | — |
| 2024-01-12 | 0.00 | $32.28 | — |
| 2024-01-11 | 0.00 | $32.27 | — |
| 2024-01-10 | 0.00 | $32.27 | — |
| 2024-01-09 | -16.88 | $32.13 | — |
| 2024-01-08 | -6.90 | $32.20 | — |
| 2024-01-05 | -49.52 | $31.74 | — |
| 2024-01-04 | -47.76 | $31.62 | — |
| 2024-01-03 | -42.54 | $31.69 | — |
| 2024-01-02 | -22.39 | $31.96 | — |
| 2023-12-29 | -11.19 | $32.11 | — |
| 2023-12-28 | -5.22 | $32.19 | — |
| 2023-12-27 | -9.70 | $32.13 | — |
| 2023-12-26 | -11.59 | $32.10 | — |
| 2023-12-22 | -22.46 | $31.95 | — |
| 2023-12-21 | -29.71 | $31.85 | — |
| 2023-12-20 | -55.80 | $31.49 | — |
| 2023-12-19 | -21.09 | $31.95 | — |
| 2023-12-18 | -33.33 | $31.77 | — |
| 2023-12-15 | -42.95 | $31.59 | — |
| 2023-12-14 | 0.00 | $32.26 | — |
| 2023-12-13 | 0.00 | $32.07 | — |
| 2023-12-12 | 0.00 | $31.68 | — |
| 2023-12-11 | 0.00 | $31.55 | — |
| 2023-12-08 | 0.00 | $31.39 | — |
| 2023-12-07 | -5.59 | $31.21 | — |
| 2023-12-06 | -21.79 | $30.92 | — |
| 2023-12-05 | -14.53 | $31.05 | — |
| 2023-12-04 | -12.29 | $31.09 | — |
| 2023-12-01 | 0.00 | $31.31 | — |
| 2023-11-30 | 0.00 | $31.11 | — |
| 2023-11-29 | -2.71 | $30.92 | — |
| 2023-11-28 | -4.02 | $30.88 | — |
| 2023-11-27 | -1.52 | $30.94 | — |
| 2023-11-24 | 0.00 | $30.98 | — |
| 2023-11-22 | 0.00 | $30.96 | — |
| 2023-11-21 | -3.06 | $30.79 | — |
| 2023-11-20 | 0.00 | $30.88 | — |
| 2023-11-17 | 0.00 | $30.70 | — |
| 2023-11-16 | 0.00 | $30.59 | — |
| 2023-11-15 | -0.38 | $30.53 | — |
| 2023-11-14 | 0.00 | $30.54 | — |
| 2023-11-13 | 0.00 | $30.02 | — |
| 2023-11-10 | 0.00 | $30.02 | — |
| 2023-11-09 | -12.22 | $29.52 | — |
| 2023-11-08 | 0.00 | $29.74 | — |
| 2023-11-07 | 0.00 | $29.71 | — |
| 2023-11-06 | -2.89 | $29.62 | — |
| 2023-11-03 | -5.20 | $29.58 | — |
| 2023-11-02 | -21.97 | $29.29 | — |
| 2023-11-01 | -52.02 | $28.77 | — |
| 2023-10-31 | -68.21 | $28.49 | — |
| 2023-10-30 | -76.30 | $28.35 | — |
| 2023-10-27 | -100.00 | $27.94 | — |
| 2023-10-26 | -100.00 | $28.10 | — |
| 2023-10-25 | -100.00 | $28.39 | — |
| 2023-10-24 | -78.18 | $28.81 | — |
| 2023-10-23 | -100.00 | $28.57 | — |
| 2023-10-20 | -99.09 | $28.58 | — |
| 2023-10-19 | -61.82 | $28.99 | — |
| 2023-10-18 | -40.91 | $29.22 | — |
| 2023-10-17 | -14.06 | $29.67 | — |
| 2023-10-16 | -29.22 | $29.66 | — |
| 2023-10-13 | -56.79 | $29.27 | — |
| 2023-10-12 | -44.44 | $29.47 | — |
| 2023-10-11 | -44.16 | $29.67 | — |
| 2023-10-10 | -53.30 | $29.49 | — |
| 2023-10-09 | -60.41 | $29.35 | — |
| 2023-10-06 | -68.84 | $29.19 | — |
| 2023-10-05 | -92.96 | $28.71 | — |
| 2023-10-04 | -91.46 | $28.74 | — |
| 2023-10-03 | -100.00 | $28.57 | — |
| 2023-10-02 | -98.04 | $29.06 | — |
| 2023-09-29 | -94.61 | $29.12 | — |
| 2023-09-28 | -86.23 | $29.26 | — |
| 2023-09-27 | -95.81 | $29.10 | — |
| 2023-09-26 | -100.00 | $29.03 | — |
| 2023-09-25 | -86.96 | $29.50 | — |
| 2023-09-22 | -100.00 | $29.32 | — |
| 2023-09-21 | -100.00 | $29.36 | — |
| 2023-09-20 | -94.44 | $29.85 | — |
| 2023-09-19 | -65.56 | $30.11 | — |
| 2023-09-18 | -56.67 | $30.19 | — |
| 2023-09-15 | -50.93 | $30.15 | — |
| 2023-09-14 | -14.55 | $30.54 | — |
| 2023-09-13 | -35.45 | $30.31 | — |
| 2023-09-12 | -33.64 | $30.33 | — |
| 2023-09-11 | -12.73 | $30.56 | — |
| 2023-09-08 | -23.64 | $30.44 | — |
| 2023-09-07 | -33.64 | $30.33 | — |
| 2023-09-06 | -29.09 | $30.38 | — |
| 2023-09-05 | -17.27 | $30.51 | — |
| 2023-09-01 | 0.00 | $30.70 | — |
| 2023-08-31 | -4.85 | $30.58 | — |
| 2023-08-30 | 0.00 | $30.63 | — |
| 2023-08-29 | -8.74 | $30.54 | — |
| 2023-08-28 | -57.66 | $30.18 | — |
| 2023-08-25 | -75.91 | $29.93 | — |
| 2023-08-24 | -85.40 | $29.80 | — |
| 2023-08-23 | -60.58 | $30.14 | — |
| 2023-08-22 | -85.40 | $29.80 | — |
| 2023-08-21 | -78.10 | $29.90 | — |
| 2023-08-18 | -98.54 | $29.62 | — |
| 2023-08-17 | -100.00 | $29.60 | — |
| 2023-08-16 | -100.00 | $29.82 | — |
| 2023-08-15 | -100.00 | $30.05 | — |
| 2023-08-14 | -67.47 | $30.41 | — |
| 2023-08-11 | -90.36 | $30.22 | — |
| 2023-08-10 | -86.75 | $30.25 | — |
| 2023-08-09 | -100.00 | $30.14 | — |
| 2023-08-08 | -65.91 | $30.39 | — |
| 2023-08-07 | -29.82 | $30.63 | — |
| 2023-08-04 | -48.23 | $30.29 | — |
| 2023-08-03 | -45.16 | $30.27 | — |
| 2023-08-02 | -29.11 | $30.51 | — |
| 2023-08-01 | 0.00 | $30.97 | — |
| 2023-07-31 | 0.00 | $30.94 | — |
| 2023-07-28 | -4.64 | $30.83 | — |
| 2023-07-27 | -21.79 | $30.56 | — |
| 2023-07-26 | -8.19 | $30.76 | — |
| 2023-07-25 | -2.92 | $30.85 | — |
| 2023-07-24 | -8.21 | $30.73 | — |
| 2023-07-21 | -9.18 | $30.71 | — |
| 2023-07-20 | -7.25 | $30.75 | — |
| 2023-07-19 | 0.00 | $30.90 | — |
| 2023-07-18 | 0.00 | $30.83 | — |
| 2023-07-17 | 0.00 | $30.45 | — |
| 2023-07-14 | -6.21 | $30.34 | — |
| 2023-07-13 | 0.00 | $30.44 | — |
| 2023-07-12 | 0.00 | $30.09 | — |
| 2023-07-11 | 0.00 | $29.83 | — |
| 2023-07-10 | -12.61 | $29.56 | — |
| 2023-07-07 | -24.56 | $29.42 | — |
| 2023-07-06 | -24.60 | $29.39 | — |
| 2023-07-05 | -7.14 | $29.61 | — |
| 2023-07-03 | 0.00 | $29.70 | — |
| 2023-06-30 | 0.00 | $29.70 | — |
| 2023-06-29 | -11.64 | $29.34 | — |
| 2023-06-28 | -19.28 | $29.19 | — |
| 2023-06-27 | -18.67 | $29.20 | — |
| 2023-06-26 | -40.96 | $28.83 | — |
| 2023-06-23 | -32.20 | $28.94 | — |
| 2023-06-22 | -15.87 | $29.18 | — |
| 2023-06-21 | -19.23 | $29.11 | — |
| 2023-06-20 | -14.42 | $29.21 | — |
| 2023-06-16 | -6.73 | $29.37 | — |
| 2023-06-15 | 0.00 | $29.51 | — |
| 2023-06-14 | 0.00 | $29.06 | — |
| 2023-06-13 | 0.00 | $29.06 | — |
| 2023-06-12 | 0.00 | $28.85 | — |
| 2023-06-09 | 0.00 | $28.59 | — |
| 2023-06-08 | 0.00 | $28.56 | — |
| 2023-06-07 | -7.26 | $28.44 | — |
| 2023-06-06 | 0.00 | $28.53 | — |
| 2023-06-05 | -6.61 | $28.42 | — |
| 2023-06-02 | 0.00 | $28.50 | — |
| 2023-06-01 | -8.87 | $28.05 | — |
| 2023-05-31 | -25.00 | $27.85 | — |
| 2023-05-30 | -4.03 | $28.11 | — |
| 2023-05-26 | 0.00 | $28.16 | — |
| 2023-05-25 | -19.61 | $27.74 | — |
| 2023-05-24 | -50.00 | $27.43 | — |
| 2023-05-23 | -30.39 | $27.63 | — |
| 2023-05-22 | 0.00 | $27.94 | — |
| 2023-05-19 | -4.95 | $27.88 | — |
| 2023-05-18 | 0.00 | $27.93 | — |
| 2023-05-17 | -14.77 | $27.67 | — |
| 2023-05-16 | -57.95 | $27.29 | — |
| 2023-05-15 | -32.95 | $27.51 | — |
| 2023-05-12 | -53.41 | $27.33 | — |
| 2023-05-11 | -47.73 | $27.38 | — |
| 2023-05-10 | -38.64 | $27.46 | — |
| 2023-05-09 | -45.45 | $27.40 | — |
| 2023-05-08 | -34.09 | $27.50 | — |
| 2023-05-05 | -35.23 | $27.49 | — |
| 2023-05-04 | -100.00 | $26.92 | — |
| 2023-05-03 | -84.21 | $27.16 | — |
| 2023-05-02 | -56.58 | $27.37 | — |
| 2023-05-01 | -3.95 | $27.77 | — |
| 2023-04-28 | 0.00 | $27.80 | — |
| 2023-04-27 | -13.33 | $27.61 | — |
| 2023-04-26 | -75.28 | $27.04 | — |
| 2023-04-25 | -50.39 | $27.07 | — |
| 2023-04-24 | -15.75 | $27.51 | — |
| 2023-04-21 | -13.33 | $27.53 | — |
| 2023-04-20 | -16.89 | $27.46 | — |
| 2023-04-19 | 0.00 | $27.71 | — |
| 2023-04-18 | 0.00 | $27.71 | — |
| 2023-04-17 | 0.00 | $27.67 | — |
| 2023-04-14 | -6.13 | $27.54 | — |
| 2023-04-13 | 0.00 | $27.64 | — |
| 2023-04-12 | -8.39 | $27.31 | — |
| 2023-04-11 | -5.81 | $27.35 | — |
| 2023-04-10 | -6.25 | $27.33 | — |
| 2023-04-06 | -10.80 | $27.25 | — |
| 2023-04-05 | -16.48 | $27.15 | — |
| 2023-04-04 | -14.77 | $27.18 | — |
| 2023-04-03 | 0.00 | $27.44 | — |
| 2023-03-31 | -6.82 | $27.32 | — |
| 2023-03-30 | -29.28 | $26.96 | — |
| 2023-03-29 | -37.02 | $26.82 | — |
| 2023-03-28 | -58.01 | $26.44 | — |
| 2023-03-27 | -57.46 | $26.45 | — |
| 2023-03-24 | -62.43 | $26.36 | — |
| 2023-03-23 | -69.61 | $26.23 | — |
| 2023-03-22 | -69.06 | $26.24 | — |
| 2023-03-21 | -45.30 | $26.67 | — |
| 2023-03-20 | -67.40 | $26.27 | — |
| 2023-03-17 | -81.77 | $26.01 | — |
| 2023-03-16 | -64.77 | $26.36 | — |
| 2023-03-15 | -90.95 | $25.89 | — |
| 2023-03-14 | -76.29 | $26.23 | — |
| 2023-03-13 | -100.00 | $25.68 | — |
| 2023-03-10 | -100.00 | $25.97 | — |
| 2023-03-09 | -100.00 | $26.49 | — |
| 2023-03-08 | -76.27 | $27.10 | — |
| 2023-03-07 | -80.62 | $27.07 | — |
| 2023-03-06 | -51.94 | $27.44 | — |
| 2023-03-03 | -48.06 | $27.49 | — |
| 2023-03-02 | -81.48 | $27.07 | — |
| 2023-03-01 | -100.00 | $26.82 | — |
| 2023-02-28 | -97.73 | $26.88 | — |
| 2023-02-27 | -96.21 | $26.90 | — |
| 2023-02-24 | -100.00 | $26.85 | — |
| 2023-02-23 | -82.54 | $27.13 | — |
| 2023-02-22 | -100.00 | $26.91 | — |
| 2023-02-21 | -100.00 | $26.92 | — |
| 2023-02-17 | -68.87 | $27.44 | — |
| 2023-02-16 | -42.11 | $27.61 | — |
| 2023-02-15 | -9.19 | $28.00 | — |
| 2023-02-14 | -9.19 | $28.00 | — |
| 2023-02-13 | -12.97 | $27.93 | — |
| 2023-02-10 | -29.19 | $27.63 | — |
| 2023-02-09 | -28.65 | $27.64 | — |
| 2023-02-08 | -17.30 | $27.85 | — |
| 2023-02-07 | -3.21 | $28.11 | — |
| 2023-02-06 | -26.96 | $27.62 | — |
| 2023-02-03 | -18.14 | $27.80 | — |
| 2023-02-02 | 0.00 | $28.17 | — |
| 2023-02-01 | 0.00 | $27.84 | — |
| 2023-01-31 | 0.00 | $27.59 | — |
| 2023-01-30 | -16.49 | $27.17 | — |
| 2023-01-27 | -0.52 | $27.48 | — |
| 2023-01-26 | 0.00 | $27.49 | — |
| 2023-01-25 | 0.00 | $27.16 | — |
| 2023-01-24 | -2.13 | $27.11 | — |
| 2023-01-23 | 0.00 | $27.15 | — |
| 2023-01-20 | -5.44 | $26.84 | — |
| 2023-01-19 | -36.86 | $26.32 | — |
| 2023-01-18 | -27.19 | $26.48 | — |
| 2023-01-17 | -1.21 | $26.91 | — |
| 2023-01-13 | 0.00 | $26.93 | — |
| 2023-01-12 | 0.00 | $26.79 | — |
| 2023-01-11 | -7.87 | $26.60 | — |
| 2023-01-10 | -28.73 | $26.30 | — |
| 2023-01-09 | -40.55 | $26.13 | — |
| 2023-01-06 | -39.16 | $26.15 | — |
| 2023-01-05 | -80.88 | $25.55 | — |
| 2023-01-04 | -63.50 | $25.80 | — |
| 2023-01-03 | -76.01 | $25.62 | — |
| 2022-12-30 | -76.50 | $25.71 | — |
| 2022-12-29 | -76.03 | $25.73 | — |
| 2022-12-28 | -100.00 | $25.27 | — |
| 2022-12-27 | -90.90 | $25.60 | — |
| 2022-12-23 | -88.75 | $25.64 | — |
| 2022-12-22 | -99.46 | $25.45 | — |
| 2022-12-21 | -77.51 | $25.85 | — |
| 2022-12-20 | -96.25 | $25.51 | — |
| 2022-12-19 | -100.00 | $25.44 | — |
| 2022-12-16 | -100.00 | $25.69 | — |
| 2022-12-15 | -100.00 | $25.92 | — |
| 2022-12-14 | -54.92 | $26.62 | — |
| 2022-12-13 | -46.72 | $26.71 | — |
| 2022-12-12 | -62.30 | $26.53 | — |
| 2022-12-09 | -95.90 | $26.15 | — |
| 2022-12-08 | -80.33 | $26.33 | — |
| 2022-12-07 | -57.28 | $26.10 | — |
| 2022-12-06 | -53.99 | $26.17 | — |
| 2022-12-05 | -35.68 | $26.53 | — |
| 2022-12-02 | -6.10 | $27.13 | — |
| 2022-12-01 | -3.39 | $27.17 | — |
| 2022-11-30 | 0.00 | $27.25 | — |
| 2022-11-29 | -21.43 | $26.48 | — |
| 2022-11-28 | -21.43 | $26.48 | — |
| 2022-11-25 | 0.00 | $26.87 | — |
| 2022-11-23 | 0.00 | $26.86 | — |
| 2022-11-22 | -6.25 | $26.72 | — |
| 2022-11-21 | -28.65 | $26.32 | — |
| 2022-11-18 | -20.31 | $26.47 | — |
| 2022-11-17 | -26.04 | $26.37 | — |
| 2022-11-16 | -18.30 | $26.43 | — |
| 2022-11-15 | 0.00 | $26.84 | — |
| 2022-11-14 | -10.22 | $26.53 | — |
| 2022-11-11 | 0.00 | $26.74 | — |
| 2022-11-10 | 0.00 | $26.54 | — |
| 2022-11-09 | -45.00 | $25.25 | — |
| 2022-11-08 | -20.00 | $25.81 | — |
| 2022-11-07 | -27.08 | $25.65 | — |
| 2022-11-04 | -40.00 | $25.36 | — |
| 2022-11-03 | -54.58 | $25.03 | — |
| 2022-11-02 | -40.42 | $25.35 | — |
| 2022-11-01 | -11.67 | $26.00 | — |
| 2022-10-31 | -8.75 | $26.07 | — |
| 2022-10-28 | 0.00 | $26.26 | — |
| 2022-10-27 | -8.48 | $25.75 | — |
| 2022-10-26 | -6.70 | $25.78 | — |
| 2022-10-25 | 0.00 | $25.92 | — |
| 2022-10-24 | 0.00 | $25.52 | — |
| 2022-10-21 | -16.67 | $25.23 | — |
| 2022-10-20 | -52.22 | $24.63 | — |
| 2022-10-19 | -47.22 | $24.71 | — |
| 2022-10-18 | -35.56 | $24.91 | — |
| 2022-10-17 | -55.56 | $24.57 | — |
| 2022-10-14 | -90.61 | $24.01 | — |
| 2022-10-13 | -55.40 | $24.71 | — |
| 2022-10-12 | -85.59 | $24.13 | — |
| 2022-10-11 | -84.38 | $24.20 | — |
| 2022-10-10 | -77.34 | $24.37 | — |
| 2022-10-07 | -77.19 | $24.63 | — |
| 2022-10-06 | -57.82 | $25.31 | — |
| 2022-10-05 | -52.25 | $25.51 | — |
| 2022-10-04 | -53.85 | $25.45 | — |
| 2022-10-03 | -79.31 | $24.55 | — |
| 2022-09-30 | -100.00 | $23.82 | — |
| 2022-09-29 | -95.59 | $24.10 | — |
| 2022-09-28 | -83.20 | $24.52 | — |
| 2022-09-27 | -100.00 | $23.95 | — |
| 2022-09-26 | -100.00 | $23.95 | — |
| 2022-09-23 | -100.00 | $24.26 | — |
| 2022-09-22 | -100.00 | $24.75 | — |
| 2022-09-21 | -100.00 | $25.04 | — |
| 2022-09-20 | -100.00 | $25.47 | — |
| 2022-09-19 | -92.98 | $25.82 | — |
| 2022-09-16 | -100.00 | $25.66 | — |
| 2022-09-15 | -97.83 | $25.97 | — |
| 2022-09-14 | -88.04 | $26.22 | — |
| 2022-09-13 | -89.08 | $26.22 | — |
| 2022-09-12 | -47.44 | $27.36 | — |
| 2022-09-09 | -57.34 | $27.09 | — |
| 2022-09-08 | -73.72 | $26.64 | — |
| 2022-09-07 | -82.25 | $26.40 | — |
| 2022-09-06 | -100.00 | $25.91 | — |
| 2022-09-02 | -100.00 | $26.04 | — |
| 2022-09-01 | -100.00 | $26.26 | — |
| 2022-08-31 | -100.00 | $26.29 | — |
| 2022-08-30 | -100.00 | $26.52 | — |
| 2022-08-29 | -100.00 | $26.74 | — |
| 2022-08-26 | -100.00 | $26.90 | — |
| 2022-08-25 | -46.99 | $27.93 | — |
| 2022-08-24 | -75.30 | $27.49 | — |
| 2022-08-23 | -63.98 | $27.40 | — |
| 2022-08-22 | -47.37 | $27.40 | — |
| 2022-08-19 | -23.51 | $28.04 | — |
| 2022-08-18 | -5.96 | $28.51 | — |
| 2022-08-17 | -10.88 | $28.38 | — |
| 2022-08-16 | 0.00 | $28.67 | — |
| 2022-08-15 | 0.00 | $28.59 | — |
| 2022-08-12 | 0.00 | $28.51 | — |
| 2022-08-11 | 0.00 | $28.01 | — |
| 2022-08-10 | 0.00 | $27.93 | — |
| 2022-08-09 | -8.18 | $27.31 | — |
| 2022-08-08 | -2.60 | $27.46 | — |
| 2022-08-05 | 0.00 | $27.52 | — |
| 2022-08-04 | -0.37 | $27.49 | — |
| 2022-08-03 | 0.00 | $27.50 | — |
| 2022-08-02 | -14.45 | $27.11 | — |
| 2022-08-01 | -6.08 | $27.31 | — |
| 2022-07-29 | 0.00 | $27.46 | — |
| 2022-07-28 | 0.00 | $27.11 | — |
| 2022-07-27 | 0.00 | $26.69 | — |
| 2022-07-26 | -32.91 | $25.99 | — |
| 2022-07-25 | -14.56 | $26.26 | — |
| 2022-07-22 | -20.25 | $26.18 | — |
| 2022-07-21 | 0.00 | $26.48 | — |
| 2022-07-20 | 0.00 | $26.22 | — |
| 2022-07-19 | 0.00 | $26.10 | — |
| 2022-07-18 | -40.23 | $25.32 | — |
| 2022-07-15 | -28.00 | $25.52 | — |
| 2022-07-14 | -60.00 | $24.99 | — |
| 2022-07-13 | -53.14 | $25.11 | — |
| 2022-07-12 | -43.43 | $25.27 | — |
| 2022-07-11 | -29.44 | $25.53 | — |
| 2022-07-08 | -43.17 | $25.78 | — |
| 2022-07-07 | -55.13 | $25.77 | — |
| 2022-07-06 | -69.44 | $25.41 | — |
| 2022-07-05 | -69.97 | $25.39 | — |
| 2022-07-01 | -70.24 | $25.38 | — |
| 2022-06-30 | -77.54 | $25.13 | — |
| 2022-06-29 | -69.52 | $25.41 | — |
| 2022-06-28 | -68.45 | $25.45 | — |
| 2022-06-27 | -55.08 | $25.91 | — |
| 2022-06-24 | -53.21 | $25.98 | — |
| 2022-06-23 | -78.88 | $25.08 | — |
| 2022-06-22 | -83.42 | $24.92 | — |
| 2022-06-21 | -81.28 | $24.99 | — |
| 2022-06-17 | -99.73 | $24.35 | — |
| 2022-06-16 | -100.00 | $24.34 | — |
| 2022-06-15 | -87.78 | $25.29 | — |
| 2022-06-14 | -100.00 | $24.93 | — |
| 2022-06-13 | -100.00 | $24.93 | — |
| 2022-06-10 | -90.23 | $26.03 | — |
| 2022-06-09 | -47.91 | $26.88 | — |
| 2022-06-08 | -15.35 | $27.54 | — |
| 2022-06-07 | -0.47 | $27.84 | — |
| 2022-06-06 | -15.35 | $27.54 | — |
| 2022-06-03 | -21.40 | $27.42 | — |
| 2022-06-02 | 0.00 | $27.85 | — |
| 2022-06-01 | -48.86 | $27.30 | — |
| 2022-05-31 | -43.32 | $27.46 | — |
| 2022-05-27 | -34.85 | $27.71 | — |
| 2022-05-26 | -59.61 | $27.00 | — |
| 2022-05-25 | -79.15 | $26.43 | — |
| 2022-05-24 | -92.83 | $26.04 | — |
| 2022-05-23 | -81.43 | $26.37 | — |
| 2022-05-20 | -99.67 | $25.84 | — |
| 2022-05-19 | -100.00 | $25.83 | — |
| 2022-05-18 | -100.00 | $26.03 | — |
| 2022-05-17 | -69.95 | $27.15 | — |
| 2022-05-16 | -85.37 | $26.61 | — |
| 2022-05-13 | -81.91 | $26.73 | — |
| 2022-05-12 | -100.00 | $26.09 | — |
| 2022-05-11 | -100.00 | $26.17 | — |
| 2022-05-10 | -97.31 | $26.56 | — |
| 2022-05-09 | -100.00 | $26.48 | — |
| 2022-05-06 | -100.00 | $27.46 | — |
| 2022-05-05 | -96.65 | $27.73 | — |
| 2022-05-04 | -46.41 | $28.71 | — |
| 2022-05-03 | -86.90 | $27.94 | — |
| 2022-05-02 | -94.55 | $27.80 | — |
| 2022-04-29 | -100.00 | $27.66 | — |
| 2022-04-28 | -60.37 | $28.71 | — |
| 2022-04-27 | -91.00 | $27.95 | — |
| 2022-04-26 | -100.00 | $27.71 | — |
| 2022-04-25 | -93.72 | $28.57 | — |
| 2022-04-22 | -100.00 | $28.43 | — |
| 2022-04-21 | -83.33 | $29.22 | — |
| 2022-04-20 | -60.22 | $29.63 | — |
| 2022-04-19 | -66.67 | $29.51 | — |
| 2022-04-18 | -95.16 | $29.01 | — |
| 2022-04-14 | -90.86 | $29.09 | — |
| 2022-04-13 | -73.12 | $29.40 | — |
| 2022-04-12 | -100.00 | $28.93 | — |
| 2022-04-11 | -65.64 | $29.08 | — |
| 2022-04-08 | -37.31 | $29.53 | — |
| 2022-04-07 | -35.47 | $29.59 | — |
| 2022-04-06 | -40.06 | $29.45 | — |
| 2022-04-05 | -28.13 | $29.81 | — |
| 2022-04-04 | -12.89 | $30.24 | — |
| 2022-04-01 | -20.17 | $30.00 | — |
| 2022-03-31 | -23.53 | $29.89 | — |
| 2022-03-30 | -7.56 | $30.42 | — |
| 2022-03-29 | 0.00 | $30.68 | — |
| 2022-03-28 | 0.00 | $30.30 | — |
| 2022-03-25 | 0.00 | $30.12 | — |
| 2022-03-24 | -0.70 | $29.98 | — |
| 2022-03-23 | -17.19 | $29.54 | — |
| 2022-03-22 | 0.00 | $30.00 | — |
| 2022-03-21 | -3.17 | $29.62 | — |
| 2022-03-18 | 0.00 | $29.69 | — |
| 2022-03-17 | -8.47 | $29.35 | — |
| 2022-03-16 | -41.88 | $29.01 | — |
| 2022-03-15 | -68.18 | $28.24 | — |
| 2022-03-14 | -90.26 | $27.61 | — |
| 2022-03-11 | -85.39 | $27.75 | — |
| 2022-03-10 | -73.65 | $28.10 | — |
| 2022-03-09 | -75.20 | $28.20 | — |
| 2022-03-08 | -100.00 | $27.32 | — |
| 2022-03-07 | -100.00 | $27.44 | — |
| 2022-03-04 | -94.09 | $28.60 | — |
| 2022-03-03 | -77.17 | $29.01 | — |
| 2022-03-02 | -65.75 | $29.28 | — |
| 2022-03-01 | -88.58 | $28.73 | — |
| 2022-02-28 | -59.06 | $29.44 | — |
| 2022-02-25 | -55.12 | $29.53 | — |
| 2022-02-24 | -83.07 | $28.86 | — |
| 2022-02-23 | -100.00 | $28.46 | — |
| 2022-02-22 | -100.00 | $29.08 | — |
| 2022-02-18 | -85.56 | $29.34 | — |
| 2022-02-17 | -74.33 | $29.54 | — |
| 2022-02-16 | -35.83 | $30.22 | — |
| 2022-02-15 | -40.64 | $30.13 | — |
| 2022-02-14 | -72.73 | $29.57 | — |
| 2022-02-11 | -77.86 | $29.63 | — |
| 2022-02-10 | -51.53 | $30.28 | — |
| 2022-02-09 | -36.61 | $30.85 | — |
| 2022-02-08 | -54.58 | $30.35 | — |
| 2022-02-07 | -66.44 | $30.02 | — |
| 2022-02-04 | -61.69 | $30.15 | — |
| 2022-02-03 | -67.80 | $29.98 | — |
| 2022-02-02 | -36.61 | $30.85 | — |
| 2022-02-01 | -54.52 | $30.51 | — |
| 2022-01-31 | -62.95 | $30.24 | — |
| 2022-01-28 | -80.42 | $29.70 | — |
| 2022-01-27 | -100.00 | $29.09 | — |
| 2022-01-26 | -97.85 | $29.22 | — |
| 2022-01-25 | -100.00 | $29.16 | — |
| 2022-01-24 | -98.59 | $29.59 | — |
| 2022-01-21 | -100.00 | $29.55 | — |
| 2022-01-20 | -100.00 | $30.20 | — |
| 2022-01-19 | -100.00 | $30.49 | — |
| 2022-01-18 | -81.32 | $30.81 | — |
| 2022-01-14 | -38.21 | $31.55 | — |
| 2022-01-13 | -47.48 | $31.39 | — |
| 2022-01-12 | -20.19 | $31.86 | — |
| 2022-01-11 | -26.74 | $31.75 | — |
| 2022-01-10 | -44.76 | $31.44 | — |
| 2022-01-07 | -45.30 | $31.43 | — |
| 2022-01-06 | -35.48 | $31.60 | — |
| 2022-01-05 | -37.66 | $31.56 | — |
| 2022-01-04 | 0.00 | $32.21 | — |
| 2022-01-03 | 0.00 | $32.10 | — |
| 2021-12-31 | -10.26 | $31.84 | — |
| 2021-12-30 | -6.35 | $31.91 | — |
| 2021-12-29 | -1.85 | $31.98 | — |
| 2021-12-28 | -3.70 | $31.94 | — |
| 2021-12-27 | 0.00 | $32.01 | — |
| 2021-12-23 | 0.00 | $31.63 | — |
| 2021-12-22 | -3.09 | $31.43 | — |
| 2021-12-21 | -27.56 | $31.07 | — |
| 2021-12-20 | -66.47 | $30.49 | — |
| 2021-12-17 | -38.86 | $30.90 | — |
| 2021-12-16 | -19.29 | $31.25 | — |
| 2021-12-15 | -6.08 | $31.45 | — |
| 2021-12-14 | -43.36 | $30.95 | — |
| 2021-12-13 | -29.20 | $31.19 | — |
| 2021-12-10 | -11.95 | $31.48 | — |
| 2021-12-09 | -25.66 | $31.25 | — |
| 2021-12-08 | -14.60 | $31.43 | — |
| 2021-12-07 | -17.70 | $31.38 | — |
| 2021-12-06 | -59.73 | $30.67 | — |
| 2021-12-03 | -79.65 | $30.33 | — |
| 2021-12-02 | -71.68 | $30.47 | — |
| 2021-12-01 | -100.00 | $29.99 | — |
| 2021-11-30 | -100.00 | $30.36 | — |
| 2021-11-29 | -61.90 | $31.10 | — |
| 2021-11-26 | -100.00 | $30.74 | — |
| 2021-11-24 | -34.57 | $31.47 | — |
| 2021-11-23 | -32.23 | $31.39 | — |
| 2021-11-22 | -36.36 | $31.35 | — |
| 2021-11-19 | -29.75 | $31.41 | — |
| 2021-11-18 | -14.88 | $31.55 | — |
| 2021-11-17 | -14.88 | $31.55 | — |
| 2021-11-16 | 0.00 | $31.68 | — |
| 2021-11-15 | -4.50 | $31.57 | — |
| 2021-11-12 | -5.88 | $31.55 | — |
| 2021-11-11 | -28.46 | $31.34 | — |
| 2021-11-10 | -22.84 | $31.33 | — |
| 2021-11-09 | -9.01 | $31.45 | — |
| 2021-11-08 | 0.00 | $31.61 | — |
| 2021-11-05 | 0.00 | $31.54 | — |
| 2021-11-04 | 0.00 | $31.51 | — |
| 2021-11-03 | 0.00 | $31.43 | — |
| 2021-11-02 | 0.00 | $31.25 | — |
| 2021-11-01 | 0.00 | $31.15 | — |
| 2021-10-29 | -2.16 | $31.10 | — |
| 2021-10-28 | -3.46 | $31.07 | — |
| 2021-10-27 | -20.51 | $30.77 | — |
| 2021-10-26 | -2.56 | $31.09 | — |
| 2021-10-25 | 0.00 | $31.13 | — |
| 2021-10-22 | -3.00 | $31.07 | — |
| 2021-10-21 | 0.00 | $31.13 | — |
| 2021-10-20 | 0.00 | $31.03 | — |
| 2021-10-19 | 0.00 | $30.95 | — |
| 2021-10-18 | 0.00 | $30.71 | — |
| 2021-10-15 | 0.00 | $30.68 | — |
| 2021-10-14 | -11.18 | $30.39 | — |
| 2021-10-13 | -58.44 | $29.86 | — |
| 2021-10-12 | -66.05 | $29.79 | — |
| 2021-10-11 | -61.11 | $29.85 | — |
| 2021-10-08 | -38.89 | $30.12 | — |
| 2021-10-07 | -38.27 | $30.13 | — |
| 2021-10-06 | -66.05 | $29.79 | — |
| 2021-10-05 | -72.84 | $29.71 | — |
| 2021-10-04 | -98.35 | $29.40 | — |
| 2021-10-01 | -70.85 | $29.81 | — |
| 2021-09-30 | -100.00 | $29.38 | — |
| 2021-09-29 | -84.00 | $29.81 | — |
| 2021-09-28 | -83.06 | $29.84 | — |
| 2021-09-27 | -40.10 | $30.51 | — |
| 2021-09-24 | -42.72 | $30.52 | — |
| 2021-09-23 | -47.42 | $30.44 | — |
| 2021-09-22 | -79.81 | $29.93 | — |
| 2021-09-21 | -100.00 | $29.60 | — |
| 2021-09-20 | -100.00 | $29.67 | — |
| 2021-09-17 | -100.00 | $30.22 | — |
| 2021-09-16 | -62.24 | $30.53 | — |
| 2021-09-15 | -56.64 | $30.59 | — |
| 2021-09-14 | -90.21 | $30.23 | — |
| 2021-09-13 | -72.73 | $30.42 | — |
| 2021-09-10 | -81.82 | $30.32 | — |
| 2021-09-09 | -58.74 | $30.57 | — |
| 2021-09-08 | -56.64 | $30.59 | — |
| 2021-09-07 | -42.66 | $30.74 | — |
| 2021-09-03 | -30.77 | $30.87 | — |
| 2021-09-02 | -26.57 | $30.92 | — |
| 2021-09-01 | -27.27 | $30.91 | — |
| 2021-08-31 | -20.98 | $30.98 | — |
| 2021-08-30 | -7.69 | $31.12 | — |
| 2021-08-27 | 0.00 | $31.20 | — |
| 2021-08-26 | -21.60 | $30.86 | — |
| 2021-08-25 | 0.00 | $31.07 | — |
| 2021-08-24 | 0.00 | $30.92 | — |
| 2021-08-23 | -19.59 | $30.71 | — |
| 2021-08-20 | -68.04 | $30.36 | — |
| 2021-08-19 | -100.00 | $30.13 | — |
| 2021-08-18 | -76.15 | $30.23 | — |
| 2021-08-17 | -39.29 | $30.53 | — |
| 2021-08-16 | -5.36 | $30.79 | — |
| 2021-08-13 | 0.00 | $30.86 | — |
| 2021-08-12 | 0.00 | $30.81 | — |
| 2021-08-11 | 0.00 | $30.74 | — |
| 2021-08-10 | 0.00 | $30.71 | — |
| 2021-08-09 | 0.00 | $30.67 | — |
| 2021-08-06 | 0.00 | $30.66 | — |
| 2021-08-05 | -1.02 | $30.51 | — |
| 2021-08-04 | -12.24 | $30.35 | — |
| 2021-08-03 | -5.10 | $30.45 | — |
| 2021-08-02 | -19.39 | $30.24 | — |
| 2021-07-30 | -9.18 | $30.39 | — |
| 2021-07-29 | 0.00 | $30.53 | — |
| 2021-07-28 | -11.40 | $30.34 | — |
| 2021-07-27 | -8.81 | $30.38 | — |
| 2021-07-26 | 0.00 | $30.50 | — |
| 2021-07-23 | 0.00 | $30.38 | — |
| 2021-07-22 | -14.94 | $30.04 | — |
| 2021-07-21 | -16.88 | $30.02 | — |
| 2021-07-20 | -53.25 | $29.60 | — |
| 2021-07-19 | -100.00 | $29.06 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-16
Close Price
$40.12
Average Directional Index - Detailed Analysis
Minimum
8.14
Average
20.43
Maximum
63.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.91 | $40.12 | — |
| 2026-07-15 | 11.38 | $40.39 | — |
| 2026-07-14 | 11.60 | $40.22 | — |
| 2026-07-13 | 11.98 | $40.01 | — |
| 2026-07-10 | 12.57 | $40.41 | — |
| 2026-07-09 | 12.81 | $40.16 | — |
| 2026-07-08 | 13.28 | $39.82 | — |
| 2026-07-07 | 13.88 | $39.98 | — |
| 2026-07-06 | 14.56 | $40.19 | — |
| 2026-07-02 | 15.09 | $40.04 | — |
| 2026-07-01 | 15.78 | $40.18 | — |
| 2026-06-30 | 16.38 | $40.38 | — |
| 2026-06-29 | 16.84 | $40.11 | — |
| 2026-06-26 | 17.52 | $39.74 | — |
| 2026-06-25 | 18.35 | $40.04 | — |
| 2026-06-24 | 19.17 | $40.04 | — |
| 2026-06-23 | 20.03 | $40.02 | — |
| 2026-06-22 | 20.95 | $40.69 | — |
| 2026-06-18 | 21.38 | $40.90 | — |
| 2026-06-17 | 21.65 | $40.26 | — |
| 2026-06-16 | 22.37 | $40.69 | — |
| 2026-06-15 | 22.74 | $40.94 | — |
| 2026-06-12 | 22.91 | $40.11 | — |
| 2026-06-11 | 23.66 | $39.90 | — |
| 2026-06-10 | 24.61 | $39.07 | — |
| 2026-06-09 | 25.47 | $39.89 | — |
| 2026-06-08 | 26.48 | $39.88 | — |
| 2026-06-05 | 27.55 | $39.59 | — |
| 2026-06-04 | 28.94 | $40.83 | — |
| 2026-06-03 | 28.92 | $40.75 | — |
| 2026-06-02 | 28.96 | $41.02 | — |
| 2026-06-01 | 28.60 | $40.76 | — |
| 2026-05-29 | 28.42 | $40.64 | — |
| 2026-05-28 | 28.32 | $40.62 | — |
| 2026-05-27 | 28.23 | $40.52 | — |
| 2026-05-26 | 28.22 | $40.44 | — |
| 2026-05-22 | 28.25 | $40.16 | — |
| 2026-05-21 | 28.50 | $40.09 | — |
| 2026-05-20 | 28.80 | $40.03 | — |
| 2026-05-19 | 29.17 | $39.60 | — |
| 2026-05-18 | 29.88 | $40.02 | — |
| 2026-05-15 | 30.15 | $40.27 | — |
| 2026-05-14 | 30.13 | $40.83 | — |
| 2026-05-13 | 29.36 | $40.44 | — |
| 2026-05-12 | 28.78 | $40.20 | — |
| 2026-05-11 | 28.32 | $40.33 | — |
| 2026-05-08 | 27.65 | $40.29 | — |
| 2026-05-07 | 26.97 | $39.94 | — |
| 2026-05-06 | 26.46 | $40.21 | — |
| 2026-05-05 | 25.56 | $39.57 | — |
| 2026-05-04 | 24.99 | $39.25 | — |
| 2026-05-01 | 24.61 | $39.41 | — |
| 2026-04-30 | 23.98 | $39.34 | — |
| 2026-04-29 | 23.37 | $38.95 | — |
| 2026-04-28 | 22.98 | $38.89 | — |
| 2026-04-27 | 22.62 | $39.14 | — |
| 2026-04-24 | 21.91 | $39.11 | — |
| 2026-04-23 | 21.19 | $38.78 | — |
| 2026-04-22 | 20.63 | $38.74 | — |
| 2026-04-21 | 20.07 | $38.36 | — |
| 2026-04-20 | 19.71 | $38.56 | — |
| 2026-04-17 | 19.10 | $38.69 | — |
| 2026-04-16 | 18.32 | $38.16 | — |
| 2026-04-15 | 17.81 | $38.06 | — |
| 2026-04-14 | 17.33 | $37.91 | — |
| 2026-04-13 | 16.93 | $37.51 | — |
| 2026-04-10 | 16.75 | $37.11 | — |
| 2026-04-09 | 16.85 | $37.09 | — |
| 2026-04-08 | 16.96 | $36.85 | — |
| 2026-04-07 | 17.24 | $35.81 | — |
| 2026-04-06 | 17.92 | $35.63 | — |
| 2026-04-02 | 18.47 | $35.44 | — |
| 2026-04-01 | 18.87 | $35.37 | — |
| 2026-03-31 | 19.23 | $35.09 | — |
| 2026-03-30 | 19.34 | $34.04 | — |
| 2026-03-27 | 18.31 | $34.21 | — |
| 2026-03-26 | 17.31 | $34.85 | — |
| 2026-03-25 | 16.66 | $35.58 | — |
| 2026-03-24 | 16.52 | $35.37 | — |
| 2026-03-23 | 16.11 | $35.41 | — |
| 2026-03-20 | 15.70 | $35.04 | — |
| 2026-03-19 | 14.81 | $35.59 | — |
| 2026-03-18 | 14.27 | $35.59 | — |
| 2026-03-17 | 13.70 | $36.06 | — |
| 2026-03-16 | 13.47 | $35.93 | — |
| 2026-03-13 | 13.08 | $35.60 | — |
| 2026-03-12 | 12.24 | $35.72 | — |
| 2026-03-11 | 11.45 | $36.35 | — |
| 2026-03-10 | 11.12 | $36.41 | — |
| 2026-03-09 | 10.83 | $36.52 | — |
| 2026-03-06 | 10.61 | $36.11 | — |
| 2026-03-05 | 9.89 | $36.76 | — |
| 2026-03-04 | 9.69 | $36.98 | — |
| 2026-03-03 | 9.70 | $36.76 | — |
| 2026-03-02 | 9.43 | $37.22 | — |
| 2026-02-27 | 9.62 | $37.19 | — |
| 2026-02-26 | 9.78 | $37.39 | — |
| 2026-02-25 | 10.17 | $37.66 | — |
| 2026-02-24 | 10.53 | $37.30 | — |
| 2026-02-23 | 10.85 | $37.03 | — |
| 2026-02-20 | 10.85 | $37.41 | — |
| 2026-02-19 | 11.26 | $37.17 | — |
| 2026-02-18 | 11.39 | $37.29 | — |
| 2026-02-17 | 11.66 | $37.16 | — |
| 2026-02-13 | 11.78 | $37.07 | — |
| 2026-02-12 | 11.80 | $37.05 | — |
| 2026-02-11 | 11.79 | $37.71 | — |
| 2026-02-10 | 12.36 | $37.58 | — |
| 2026-02-09 | 12.92 | $37.61 | — |
| 2026-02-06 | 13.54 | $37.47 | — |
| 2026-02-05 | 14.04 | $36.79 | — |
| 2026-02-04 | 13.74 | $37.09 | — |
| 2026-02-03 | 13.71 | $37.08 | — |
| 2026-02-02 | 13.67 | $37.49 | — |
| 2026-01-30 | 14.03 | $37.27 | — |
| 2026-01-29 | 14.14 | $37.48 | — |
| 2026-01-28 | 14.47 | $37.53 | — |
| 2026-01-27 | 14.87 | $37.51 | — |
| 2026-01-26 | 15.27 | $37.46 | — |
| 2026-01-23 | 15.63 | $37.25 | — |
| 2026-01-22 | 15.78 | $37.35 | — |
| 2026-01-21 | 16.03 | $37.13 | — |
| 2026-01-20 | 16.05 | $36.74 | — |
| 2026-01-16 | 15.64 | $37.62 | — |
| 2026-01-15 | 15.93 | $37.61 | — |
| 2026-01-14 | 16.24 | $37.38 | — |
| 2026-01-13 | 16.29 | $37.65 | — |
| 2026-01-12 | 16.59 | $37.78 | — |
| 2026-01-09 | 17.02 | $37.92 | — |
| 2026-01-08 | 17.60 | $37.70 | — |
| 2026-01-07 | 17.98 | $37.63 | — |
| 2026-01-06 | 18.31 | $37.87 | — |
| 2026-01-05 | 18.85 | $37.60 | — |
| 2026-01-02 | 19.16 | $37.24 | — |
| 2025-12-31 | 19.09 | $37.09 | — |
| 2025-12-30 | 18.86 | $37.38 | — |
| 2025-12-29 | 18.82 | $37.43 | — |
| 2025-12-26 | 18.81 | $37.55 | — |
| 2025-12-24 | 18.88 | $37.50 | — |
| 2025-12-23 | 18.91 | $37.39 | — |
| 2025-12-22 | 18.84 | $37.18 | — |
| 2025-12-19 | 18.57 | $36.92 | — |
| 2025-12-18 | 18.04 | $36.62 | — |
| 2025-12-17 | 17.20 | $36.36 | — |
| 2025-12-16 | 16.06 | $36.75 | — |
| 2025-12-15 | 15.03 | $36.85 | — |
| 2025-12-12 | 13.99 | $39.85 | — |
| 2025-12-11 | 14.41 | $40.48 | — |
| 2025-12-10 | 14.05 | $40.31 | — |
| 2025-12-09 | 13.83 | $39.94 | — |
| 2025-12-08 | 13.97 | $39.94 | — |
| 2025-12-05 | 14.11 | $40.06 | — |
| 2025-12-04 | 14.11 | $39.95 | — |
| 2025-12-03 | 14.22 | $39.91 | — |
| 2025-12-02 | 14.36 | $39.95 | — |
| 2025-12-01 | 14.47 | $39.91 | — |
| 2025-11-28 | 14.62 | $40.21 | — |
| 2025-11-26 | 14.45 | $40.03 | — |
| 2025-11-25 | 14.42 | $39.83 | — |
| 2025-11-24 | 14.54 | $39.37 | — |
| 2025-11-21 | 15.05 | $38.76 | — |
| 2025-11-20 | 15.51 | $38.24 | — |
| 2025-11-19 | 15.42 | $38.76 | — |
| 2025-11-18 | 15.80 | $38.60 | — |
| 2025-11-17 | 16.01 | $38.94 | — |
| 2025-11-14 | 16.56 | $39.27 | — |
| 2025-11-13 | 17.37 | $39.37 | — |
| 2025-11-12 | 18.11 | $40.04 | — |
| 2025-11-11 | 18.05 | $39.93 | — |
| 2025-11-10 | 18.10 | $39.86 | — |
| 2025-11-07 | 18.22 | $39.29 | — |
| 2025-11-06 | 18.92 | $39.17 | — |
| 2025-11-05 | 19.79 | $39.56 | — |
| 2025-11-04 | 20.22 | $39.44 | — |
| 2025-11-03 | 20.80 | $39.80 | — |
| 2025-10-31 | 20.93 | $39.73 | — |
| 2025-10-30 | 21.13 | $39.67 | — |
| 2025-10-29 | 21.40 | $40.22 | — |
| 2025-10-28 | 20.90 | $40.13 | — |
| 2025-10-27 | 20.45 | $40.05 | — |
| 2025-10-24 | 20.03 | $39.59 | — |
| 2025-10-23 | 20.00 | $39.25 | — |
| 2025-10-22 | 20.30 | $39.04 | — |
| 2025-10-21 | 20.83 | $39.27 | — |
| 2025-10-20 | 21.08 | $39.25 | — |
| 2025-10-17 | 21.36 | $38.86 | — |
| 2025-10-16 | 22.06 | $38.64 | — |
| 2025-10-15 | 23.04 | $38.97 | — |
| 2025-10-14 | 23.65 | $38.78 | — |
| 2025-10-13 | 24.50 | $38.71 | — |
| 2025-10-10 | 25.47 | $38.10 | — |
| 2025-10-09 | 26.38 | $39.14 | — |
| 2025-10-08 | 26.63 | $39.30 | — |
| 2025-10-07 | 26.57 | $39.10 | — |
| 2025-10-06 | 26.74 | $39.33 | — |
| 2025-10-03 | 26.45 | $39.25 | — |
| 2025-10-02 | 26.23 | $39.19 | — |
| 2025-10-01 | 26.07 | $39.12 | — |
| 2025-09-30 | 25.97 | $38.87 | — |
| 2025-09-29 | 26.15 | $38.76 | — |
| 2025-09-26 | 26.47 | $38.70 | — |
| 2025-09-25 | 26.89 | $38.43 | — |
| 2025-09-24 | 27.65 | $38.65 | — |
| 2025-09-23 | 28.08 | $38.81 | — |
| 2025-09-22 | 28.24 | $39.07 | — |
| 2025-09-19 | 27.89 | $38.95 | — |
| 2025-09-18 | 27.64 | $38.85 | — |
| 2025-09-17 | 27.49 | $38.55 | — |
| 2025-09-16 | 27.65 | $38.64 | — |
| 2025-09-15 | 27.65 | $38.83 | — |
| 2025-09-12 | 27.28 | $38.70 | — |
| 2025-09-11 | 27.02 | $38.79 | — |
| 2025-09-10 | 26.56 | $38.49 | — |
| 2025-09-09 | 26.38 | $38.31 | — |
| 2025-09-08 | 26.38 | $38.23 | — |
| 2025-09-05 | 26.46 | $38.17 | — |
| 2025-09-04 | 26.62 | $38.22 | — |
| 2025-09-03 | 26.69 | $37.83 | — |
| 2025-09-02 | 27.19 | $37.68 | — |
| 2025-08-29 | 27.89 | $37.88 | — |
| 2025-08-28 | 28.30 | $38.17 | — |
| 2025-08-27 | 28.23 | $38.03 | — |
| 2025-08-26 | 28.30 | $37.91 | — |
| 2025-08-25 | 28.50 | $37.84 | — |
| 2025-08-22 | 28.77 | $38.02 | — |
| 2025-08-21 | 28.76 | $37.35 | — |
| 2025-08-20 | 29.49 | $37.52 | — |
| 2025-08-19 | 29.95 | $37.64 | — |
| 2025-08-18 | 30.21 | $37.80 | — |
| 2025-08-15 | 30.19 | $37.83 | — |
| 2025-08-14 | 30.12 | $37.98 | — |
| 2025-08-13 | 29.76 | $37.97 | — |
| 2025-08-12 | 29.40 | $37.87 | — |
| 2025-08-11 | 29.09 | $37.33 | — |
| 2025-08-08 | 29.27 | $37.41 | — |
| 2025-08-07 | 29.32 | $37.07 | — |
| 2025-08-06 | 29.72 | $36.94 | — |
| 2025-08-05 | 30.29 | $36.78 | — |
| 2025-08-04 | 31.07 | $36.97 | — |
| 2025-08-01 | 31.58 | $36.47 | — |
| 2025-07-31 | 32.72 | $37.07 | — |
| 2025-07-30 | 32.77 | $37.18 | — |
| 2025-07-29 | 32.59 | $37.22 | — |
| 2025-07-28 | 32.31 | $37.36 | — |
| 2025-07-25 | 31.70 | $37.32 | — |
| 2025-07-24 | 31.10 | $37.10 | — |
| 2025-07-23 | 30.66 | $37.05 | — |
| 2025-07-22 | 30.24 | $36.77 | — |
| 2025-07-21 | 30.07 | $36.85 | — |
| 2025-07-18 | 29.73 | $36.84 | — |
| 2025-07-17 | 29.38 | $36.95 | — |
| 2025-07-16 | 28.79 | $36.68 | — |
| 2025-07-15 | 28.41 | $36.60 | — |
| 2025-07-14 | 28.08 | $36.63 | — |
| 2025-07-11 | 27.68 | $36.60 | — |
| 2025-07-10 | 27.29 | $36.70 | — |
| 2025-07-09 | 26.70 | $36.67 | — |
| 2025-07-08 | 26.11 | $36.38 | — |
| 2025-07-07 | 25.70 | $36.44 | — |
| 2025-07-03 | 25.17 | $36.72 | — |
| 2025-07-02 | 24.18 | $36.35 | — |
| 2025-07-01 | 23.38 | $36.23 | — |
| 2025-06-30 | 22.62 | $36.24 | — |
| 2025-06-27 | 21.81 | $36.11 | — |
| 2025-06-26 | 21.05 | $35.87 | — |
| 2025-06-25 | 20.41 | $35.49 | — |
| 2025-06-24 | 20.02 | $35.48 | — |
| 2025-06-23 | 19.61 | $34.90 | — |
| 2025-06-20 | 19.66 | $34.65 | — |
| 2025-06-18 | 19.95 | $34.77 | — |
| 2025-06-17 | 20.10 | $34.80 | — |
| 2025-06-16 | 20.22 | $35.06 | — |
| 2025-06-13 | 20.02 | $34.67 | — |
| 2025-06-12 | 20.14 | $35.18 | — |
| 2025-06-11 | 19.57 | $35.00 | — |
| 2025-06-10 | 19.11 | $35.00 | — |
| 2025-06-09 | 18.62 | $34.90 | — |
| 2025-06-06 | 18.19 | $34.88 | — |
| 2025-06-05 | 17.75 | $34.54 | — |
| 2025-06-04 | 17.53 | $34.55 | — |
| 2025-06-03 | 17.30 | $34.51 | — |
| 2025-06-02 | 17.08 | $34.27 | — |
| 2025-05-30 | 17.01 | $34.18 | — |
| 2025-05-29 | 17.01 | $34.19 | — |
| 2025-05-28 | 17.00 | $34.04 | — |
| 2025-05-27 | 17.09 | $34.20 | — |
| 2025-05-23 | 17.04 | $33.46 | — |
| 2025-05-22 | 17.49 | $33.70 | — |
| 2025-05-21 | 17.75 | $33.73 | — |
| 2025-05-20 | 17.99 | $34.33 | — |
| 2025-05-19 | 17.70 | $34.48 | — |
| 2025-05-16 | 17.25 | $34.40 | — |
| 2025-05-15 | 16.82 | $34.16 | — |
| 2025-05-14 | 16.50 | $34.17 | — |
| 2025-05-13 | 16.15 | $34.11 | — |
| 2025-05-12 | 15.81 | $33.93 | — |
| 2025-05-09 | 15.56 | $32.88 | — |
| 2025-05-08 | 15.88 | $32.94 | — |
| 2025-05-07 | 16.17 | $32.44 | — |
| 2025-05-06 | 16.79 | $32.44 | — |
| 2025-05-05 | 17.45 | $32.54 | — |
| 2025-05-02 | 18.07 | $32.71 | — |
| 2025-05-01 | 18.61 | $32.20 | — |
| 2025-04-30 | 19.48 | $31.85 | — |
| 2025-04-29 | 20.41 | $31.78 | — |
| 2025-04-28 | 21.35 | $31.58 | — |
| 2025-04-25 | 22.22 | $31.60 | — |
| 2025-04-24 | 23.15 | $31.51 | — |
| 2025-04-23 | 24.08 | $30.90 | — |
| 2025-04-22 | 24.72 | $30.29 | — |
| 2025-04-21 | 25.03 | $29.51 | — |
| 2025-04-17 | 24.86 | $30.27 | — |
| 2025-04-16 | 24.99 | $30.48 | — |
| 2025-04-15 | 25.21 | $31.08 | — |
| 2025-04-14 | 25.70 | $31.18 | — |
| 2025-04-11 | 26.26 | $31.00 | — |
| 2025-04-10 | 26.74 | $30.50 | — |
| 2025-04-09 | 26.96 | $31.55 | — |
| 2025-04-08 | 27.61 | $28.95 | — |
| 2025-04-07 | 26.33 | $29.38 | — |
| 2025-04-04 | 25.12 | $29.42 | — |
| 2025-04-03 | 23.85 | $31.19 | — |
| 2025-04-02 | 23.20 | $32.81 | — |
| 2025-04-01 | 23.46 | $32.59 | — |
| 2025-03-31 | 23.50 | $32.42 | — |
| 2025-03-28 | 23.36 | $32.30 | — |
| 2025-03-27 | 23.08 | $32.97 | — |
| 2025-03-26 | 23.22 | $33.16 | — |
| 2025-03-25 | 23.51 | $33.55 | — |
| 2025-03-24 | 24.09 | $33.54 | — |
| 2025-03-21 | 24.70 | $33.03 | — |
| 2025-03-20 | 24.83 | $33.08 | — |
| 2025-03-19 | 25.00 | $33.15 | — |
| 2025-03-18 | 25.22 | $32.81 | — |
| 2025-03-17 | 25.12 | $33.12 | — |
| 2025-03-14 | 25.20 | $32.90 | — |
| 2025-03-13 | 25.07 | $32.25 | — |
| 2025-03-12 | 24.24 | $32.69 | — |
| 2025-03-11 | 23.59 | $32.56 | — |
| 2025-03-10 | 22.75 | $32.77 | — |
| 2025-03-07 | 21.98 | $33.67 | — |
| 2025-03-06 | 21.66 | $33.40 | — |
| 2025-03-05 | 21.02 | $34.01 | — |
| 2025-03-04 | 20.71 | $33.64 | — |
| 2025-03-03 | 19.96 | $34.10 | — |
| 2025-02-28 | 19.45 | $34.78 | — |
| 2025-02-27 | 19.41 | $34.24 | — |
| 2025-02-26 | 18.66 | $34.87 | — |
| 2025-02-25 | 18.36 | $34.84 | — |
| 2025-02-24 | 18.00 | $34.99 | — |
| 2025-02-21 | 17.75 | $35.15 | — |
| 2025-02-20 | 17.62 | $35.80 | — |
| 2025-02-19 | 18.09 | $35.92 | — |
| 2025-02-18 | 18.71 | $35.79 | — |
| 2025-02-14 | 19.21 | $35.79 | — |
| 2025-02-13 | 19.73 | $35.79 | — |
| 2025-02-12 | 20.28 | $35.52 | — |
| 2025-02-11 | 20.57 | $35.75 | — |
| 2025-02-10 | 21.06 | $35.77 | — |
| 2025-02-07 | 21.60 | $35.50 | — |
| 2025-02-06 | 21.88 | $35.87 | — |
| 2025-02-05 | 22.48 | $35.86 | — |
| 2025-02-04 | 23.09 | $35.64 | — |
| 2025-02-03 | 23.52 | $35.49 | — |
| 2025-01-31 | 23.82 | $35.81 | — |
| 2025-01-30 | 24.37 | $35.94 | — |
| 2025-01-29 | 25.04 | $35.82 | — |
| 2025-01-28 | 25.64 | $35.97 | — |
| 2025-01-27 | 26.37 | $35.64 | — |
| 2025-01-24 | 26.84 | $36.49 | — |
| 2025-01-23 | 27.95 | $36.53 | — |
| 2025-01-22 | 29.15 | $36.33 | — |
| 2025-01-21 | 30.25 | $36.04 | — |
| 2025-01-17 | 31.14 | $35.65 | — |
| 2025-01-16 | 31.72 | $35.33 | — |
| 2025-01-15 | 32.03 | $35.43 | — |
| 2025-01-14 | 32.41 | $34.83 | — |
| 2025-01-13 | 32.20 | $34.76 | — |
| 2025-01-10 | 31.90 | $34.74 | — |
| 2025-01-08 | 31.57 | $35.23 | — |
| 2025-01-07 | 31.45 | $35.17 | — |
| 2025-01-06 | 31.27 | $35.62 | — |
| 2025-01-03 | 31.29 | $35.35 | — |
| 2025-01-02 | 31.05 | $34.90 | — |
| 2024-12-31 | 30.37 | $34.97 | — |
| 2024-12-30 | 29.67 | $35.12 | — |
| 2024-12-27 | 29.00 | $35.49 | — |
| 2024-12-26 | 28.43 | $35.93 | — |
| 2024-12-24 | 28.00 | $35.90 | — |
| 2024-12-23 | 27.53 | $35.56 | — |
| 2024-12-20 | 26.75 | $35.24 | — |
| 2024-12-19 | 25.63 | $34.92 | — |
| 2024-12-18 | 24.17 | $34.98 | — |
| 2024-12-17 | 22.65 | $36.05 | — |
| 2024-12-16 | 21.36 | $36.33 | — |
| 2024-12-13 | 20.09 | $41.10 | — |
| 2024-12-12 | 20.29 | $40.99 | — |
| 2024-12-11 | 20.61 | $41.25 | — |
| 2024-12-10 | 20.58 | $40.85 | — |
| 2024-12-09 | 20.95 | $41.14 | — |
| 2024-12-06 | 20.92 | $41.33 | — |
| 2024-12-05 | 20.59 | $41.25 | — |
| 2024-12-04 | 20.31 | $41.38 | — |
| 2024-12-03 | 19.81 | $40.99 | — |
| 2024-12-02 | 19.64 | $40.98 | — |
| 2024-11-29 | 19.47 | $40.84 | — |
| 2024-11-27 | 19.42 | $40.59 | — |
| 2024-11-26 | 19.60 | $40.93 | — |
| 2024-11-25 | 19.31 | $40.75 | — |
| 2024-11-22 | 19.17 | $40.64 | — |
| 2024-11-21 | 19.12 | $40.56 | — |
| 2024-11-20 | 19.14 | $40.42 | — |
| 2024-11-19 | 19.29 | $40.55 | — |
| 2024-11-18 | 19.28 | $40.36 | — |
| 2024-11-15 | 19.44 | $40.14 | — |
| 2024-11-14 | 19.80 | $40.68 | — |
| 2024-11-13 | 19.50 | $40.90 | — |
| 2024-11-12 | 18.87 | $40.93 | — |
| 2024-11-11 | 18.16 | $41.06 | — |
| 2024-11-08 | 17.24 | $40.86 | — |
| 2024-11-07 | 16.40 | $40.74 | — |
| 2024-11-06 | 15.60 | $40.37 | — |
| 2024-11-05 | 15.01 | $39.37 | — |
| 2024-11-04 | 15.26 | $38.79 | — |
| 2024-11-01 | 15.94 | $38.84 | — |
| 2024-10-31 | 16.71 | $38.69 | — |
| 2024-10-30 | 17.34 | $39.47 | — |
| 2024-10-29 | 17.47 | $39.54 | — |
| 2024-10-28 | 17.51 | $39.32 | — |
| 2024-10-25 | 17.79 | $39.22 | — |
| 2024-10-24 | 18.19 | $39.25 | — |
| 2024-10-23 | 18.58 | $39.33 | — |
| 2024-10-22 | 18.89 | $39.73 | — |
| 2024-10-21 | 18.63 | $39.67 | — |
| 2024-10-18 | 18.42 | $39.75 | — |
| 2024-10-17 | 18.09 | $39.69 | — |
| 2024-10-16 | 17.78 | $39.65 | — |
| 2024-10-15 | 17.50 | $39.38 | — |
| 2024-10-14 | 17.42 | $39.86 | — |
| 2024-10-11 | 16.69 | $39.53 | — |
| 2024-10-10 | 16.19 | $39.27 | — |
| 2024-10-09 | 15.88 | $39.33 | — |
| 2024-10-08 | 15.47 | $39.03 | — |
| 2024-10-07 | 15.30 | $38.68 | — |
| 2024-10-04 | 15.46 | $38.98 | — |
| 2024-10-03 | 15.22 | $38.62 | — |
| 2024-10-02 | 15.33 | $38.62 | — |
| 2024-10-01 | 15.43 | $38.63 | — |
| 2024-09-30 | 15.54 | $39.12 | — |
| 2024-09-27 | 15.00 | $38.96 | — |
| 2024-09-26 | 14.57 | $39.05 | — |
| 2024-09-25 | 14.00 | $38.81 | — |
| 2024-09-24 | 13.59 | $38.79 | — |
| 2024-09-23 | 13.18 | $38.73 | — |
| 2024-09-20 | 12.79 | $38.63 | — |
| 2024-09-19 | 12.46 | $38.75 | — |
| 2024-09-18 | 11.98 | $38.07 | — |
| 2024-09-17 | 12.02 | $38.13 | — |
| 2024-09-16 | 11.99 | $38.10 | — |
| 2024-09-13 | 11.98 | $38.09 | — |
| 2024-09-12 | 11.98 | $37.85 | — |
| 2024-09-11 | 12.16 | $37.50 | — |
| 2024-09-10 | 12.64 | $37.08 | — |
| 2024-09-09 | 13.10 | $36.87 | — |
| 2024-09-06 | 13.40 | $36.51 | — |
| 2024-09-05 | 13.37 | $37.17 | — |
| 2024-09-04 | 13.88 | $37.25 | — |
| 2024-09-03 | 14.48 | $37.37 | — |
| 2024-08-30 | 15.21 | $38.19 | — |
| 2024-08-29 | 15.26 | $37.79 | — |
| 2024-08-28 | 15.64 | $37.75 | — |
| 2024-08-27 | 16.08 | $37.98 | — |
| 2024-08-26 | 16.31 | $37.95 | — |
| 2024-08-23 | 16.58 | $38.10 | — |
| 2024-08-22 | 16.71 | $37.68 | — |
| 2024-08-21 | 17.18 | $38.02 | — |
| 2024-08-20 | 17.34 | $37.86 | — |
| 2024-08-19 | 17.63 | $37.97 | — |
| 2024-08-16 | 17.83 | $37.67 | — |
| 2024-08-15 | 18.26 | $37.64 | — |
| 2024-08-14 | 18.73 | $37.04 | — |
| 2024-08-13 | 19.67 | $36.87 | — |
| 2024-08-12 | 20.62 | $36.26 | — |
| 2024-08-09 | 21.10 | $36.23 | — |
| 2024-08-08 | 21.59 | $36.01 | — |
| 2024-08-07 | 21.91 | $35.16 | — |
| 2024-08-06 | 21.42 | $35.48 | — |
| 2024-08-05 | 21.10 | $35.16 | — |
| 2024-08-02 | 20.41 | $36.30 | — |
| 2024-08-01 | 20.41 | $37.06 | — |
| 2024-07-31 | 21.04 | $37.64 | — |
| 2024-07-30 | 22.01 | $37.03 | — |
| 2024-07-29 | 22.59 | $37.19 | — |
| 2024-07-26 | 23.38 | $37.17 | — |
| 2024-07-25 | 24.18 | $36.75 | — |
| 2024-07-24 | 24.50 | $37.08 | — |
| 2024-07-23 | 25.15 | $37.96 | — |
| 2024-07-22 | 26.03 | $37.96 | — |
| 2024-07-19 | 26.94 | $37.59 | — |
| 2024-07-18 | 28.34 | $37.80 | — |
| 2024-07-17 | 29.56 | $38.13 | — |
| 2024-07-16 | 30.34 | $38.82 | — |
| 2024-07-15 | 29.84 | $38.63 | — |
| 2024-07-12 | 29.51 | $38.59 | — |
| 2024-07-11 | 29.19 | $38.46 | — |
| 2024-07-10 | 29.00 | $38.79 | — |
| 2024-07-09 | 28.06 | $38.34 | — |
| 2024-07-08 | 27.51 | $38.32 | — |
| 2024-07-05 | 26.95 | $38.25 | — |
| 2024-07-03 | 26.44 | $38.16 | — |
| 2024-07-02 | 25.99 | $37.97 | — |
| 2024-07-01 | 25.74 | $37.73 | — |
| 2024-06-28 | 25.76 | $37.68 | — |
| 2024-06-27 | 25.84 | $37.80 | — |
| 2024-06-26 | 25.68 | $37.84 | — |
| 2024-06-25 | 25.43 | $37.82 | — |
| 2024-06-24 | 25.19 | $37.65 | — |
| 2024-06-21 | 25.11 | $37.74 | — |
| 2024-06-20 | 24.87 | $37.88 | — |
| 2024-06-18 | 24.34 | $38.04 | — |
| 2024-06-17 | 23.48 | $37.91 | — |
| 2024-06-14 | 22.68 | $37.63 | — |
| 2024-06-13 | 22.09 | $37.69 | — |
| 2024-06-12 | 21.35 | $37.54 | — |
| 2024-06-11 | 20.71 | $37.15 | — |
| 2024-06-10 | 20.42 | $37.20 | — |
| 2024-06-07 | 20.01 | $36.96 | — |
| 2024-06-06 | 19.84 | $36.97 | — |
| 2024-06-05 | 19.63 | $37.03 | — |
| 2024-06-04 | 19.32 | $36.44 | — |
| 2024-06-03 | 19.63 | $36.42 | — |
| 2024-05-31 | 19.97 | $36.46 | — |
| 2024-05-30 | 20.28 | $36.27 | — |
| 2024-05-29 | 20.81 | $36.58 | — |
| 2024-05-28 | 20.91 | $36.83 | — |
| 2024-05-24 | 20.61 | $36.79 | — |
| 2024-05-23 | 20.34 | $36.55 | — |
| 2024-05-22 | 20.29 | $36.74 | — |
| 2024-05-21 | 19.93 | $36.85 | — |
| 2024-05-20 | 19.37 | $36.75 | — |
| 2024-05-17 | 18.87 | $36.62 | — |
| 2024-05-16 | 18.46 | $36.56 | — |
| 2024-05-15 | 18.07 | $36.78 | — |
| 2024-05-14 | 17.35 | $36.28 | — |
| 2024-05-13 | 17.00 | $36.07 | — |
| 2024-05-10 | 16.84 | $36.13 | — |
| 2024-05-09 | 16.58 | $36.05 | — |
| 2024-05-08 | 16.38 | $35.91 | — |
| 2024-05-07 | 16.29 | $35.73 | — |
| 2024-05-06 | 16.36 | $35.70 | — |
| 2024-05-03 | 16.47 | $35.23 | — |
| 2024-05-02 | 17.02 | $34.85 | — |
| 2024-05-01 | 17.82 | $34.58 | — |
| 2024-04-30 | 18.36 | $34.68 | — |
| 2024-04-29 | 19.03 | $35.30 | — |
| 2024-04-26 | 19.63 | $35.33 | — |
| 2024-04-25 | 20.22 | $34.83 | — |
| 2024-04-24 | 21.17 | $34.99 | — |
| 2024-04-23 | 22.22 | $34.98 | — |
| 2024-04-22 | 23.33 | $34.43 | — |
| 2024-04-19 | 23.95 | $34.14 | — |
| 2024-04-18 | 24.21 | $34.49 | — |
| 2024-04-17 | 24.84 | $34.61 | — |
| 2024-04-16 | 25.63 | $34.89 | — |
| 2024-04-15 | 26.78 | $34.91 | — |
| 2024-04-12 | 28.02 | $35.34 | — |
| 2024-04-11 | 29.14 | $35.85 | — |
| 2024-04-10 | 29.59 | $35.62 | — |
| 2024-04-09 | 30.30 | $35.91 | — |
| 2024-04-08 | 30.59 | $35.99 | — |
| 2024-04-05 | 30.76 | $36.01 | — |
| 2024-04-04 | 30.90 | $35.52 | — |
| 2024-04-03 | 31.53 | $35.95 | — |
| 2024-04-02 | 31.45 | $35.77 | — |
| 2024-04-01 | 31.54 | $36.01 | — |
| 2024-03-28 | 31.17 | $35.97 | — |
| 2024-03-27 | 30.82 | $35.94 | — |
| 2024-03-26 | 30.48 | $35.72 | — |
| 2024-03-25 | 30.30 | $35.80 | — |
| 2024-03-22 | 29.97 | $35.85 | — |
| 2024-03-21 | 29.54 | $35.88 | — |
| 2024-03-20 | 29.04 | $35.62 | — |
| 2024-03-19 | 28.70 | $35.25 | — |
| 2024-03-18 | 28.65 | $35.05 | — |
| 2024-03-15 | 28.78 | $34.82 | — |
| 2024-03-14 | 29.14 | $35.11 | — |
| 2024-03-13 | 29.05 | $35.13 | — |
| 2024-03-12 | 28.92 | $35.14 | — |
| 2024-03-11 | 28.78 | $34.71 | — |
| 2024-03-08 | 28.99 | $34.89 | — |
| 2024-03-07 | 28.93 | $35.15 | — |
| 2024-03-06 | 28.45 | $34.75 | — |
| 2024-03-05 | 28.27 | $34.48 | — |
| 2024-03-04 | 28.32 | $34.80 | — |
| 2024-03-01 | 27.82 | $34.69 | — |
| 2024-02-29 | 27.38 | $34.35 | — |
| 2024-02-28 | 27.22 | $34.08 | — |
| 2024-02-27 | 27.31 | $34.19 | — |
| 2024-02-26 | 27.22 | $34.14 | — |
| 2024-02-23 | 27.17 | $34.30 | — |
| 2024-02-22 | 26.85 | $34.25 | — |
| 2024-02-21 | 26.56 | $33.54 | — |
| 2024-02-20 | 26.92 | $33.47 | — |
| 2024-02-16 | 27.37 | $33.69 | — |
| 2024-02-15 | 27.50 | $33.85 | — |
| 2024-02-14 | 27.36 | $33.69 | — |
| 2024-02-13 | 27.37 | $33.33 | — |
| 2024-02-12 | 27.74 | $33.88 | — |
| 2024-02-09 | 27.12 | $33.86 | — |
| 2024-02-08 | 26.50 | $33.66 | — |
| 2024-02-07 | 26.01 | $33.63 | — |
| 2024-02-06 | 25.53 | $33.30 | — |
| 2024-02-05 | 25.33 | $33.40 | — |
| 2024-02-02 | 24.93 | $33.40 | — |
| 2024-02-01 | 24.52 | $32.92 | — |
| 2024-01-31 | 24.54 | $32.43 | — |
| 2024-01-30 | 25.14 | $33.01 | — |
| 2024-01-29 | 24.62 | $32.99 | — |
| 2024-01-26 | 24.09 | $32.73 | — |
| 2024-01-25 | 23.83 | $32.81 | — |
| 2024-01-24 | 23.39 | $32.56 | — |
| 2024-01-23 | 23.21 | $32.56 | — |
| 2024-01-22 | 23.02 | $32.53 | — |
| 2024-01-19 | 22.86 | $32.48 | — |
| 2024-01-18 | 22.74 | $32.12 | — |
| 2024-01-17 | 23.05 | $31.92 | — |
| 2024-01-16 | 23.64 | $32.12 | — |
| 2024-01-12 | 23.90 | $32.28 | — |
| 2024-01-11 | 23.87 | $32.27 | — |
| 2024-01-10 | 23.85 | $32.27 | — |
| 2024-01-09 | 23.82 | $32.13 | — |
| 2024-01-08 | 23.95 | $32.20 | — |
| 2024-01-05 | 23.97 | $31.74 | — |
| 2024-01-04 | 24.51 | $31.62 | — |
| 2024-01-03 | 25.24 | $31.69 | — |
| 2024-01-02 | 25.89 | $31.96 | — |
| 2023-12-29 | 26.13 | $32.11 | — |
| 2023-12-28 | 26.13 | $32.19 | — |
| 2023-12-27 | 25.98 | $32.13 | — |
| 2023-12-26 | 25.88 | $32.10 | — |
| 2023-12-22 | 25.81 | $31.95 | — |
| 2023-12-21 | 25.87 | $31.85 | — |
| 2023-12-20 | 26.02 | $31.49 | — |
| 2023-12-19 | 26.54 | $31.95 | — |
| 2023-12-18 | 26.36 | $31.77 | — |
| 2023-12-15 | 26.34 | $31.59 | — |
| 2023-12-14 | 26.50 | $32.26 | — |
| 2023-12-13 | 25.41 | $32.07 | — |
| 2023-12-12 | 24.42 | $31.68 | — |
| 2023-12-11 | 23.72 | $31.55 | — |
| 2023-12-08 | 23.12 | $31.39 | — |
| 2023-12-07 | 22.65 | $31.21 | — |
| 2023-12-06 | 22.35 | $30.92 | — |
| 2023-12-05 | 22.39 | $31.05 | — |
| 2023-12-04 | 22.16 | $31.09 | — |
| 2023-12-01 | 21.84 | $31.31 | — |
| 2023-11-30 | 21.06 | $31.11 | — |
| 2023-11-29 | 20.43 | $30.92 | — |
| 2023-11-28 | 19.99 | $30.88 | — |
| 2023-11-27 | 19.56 | $30.94 | — |
| 2023-11-24 | 18.99 | $30.98 | — |
| 2023-11-22 | 18.32 | $30.96 | — |
| 2023-11-21 | 17.63 | $30.79 | — |
| 2023-11-20 | 17.07 | $30.88 | — |
| 2023-11-17 | 16.32 | $30.70 | — |
| 2023-11-16 | 15.70 | $30.59 | — |
| 2023-11-15 | 15.14 | $30.53 | — |
| 2023-11-14 | 14.61 | $30.54 | — |
| 2023-11-13 | 14.04 | $30.02 | — |
| 2023-11-10 | 13.92 | $30.02 | — |
| 2023-11-09 | 13.80 | $29.52 | — |
| 2023-11-08 | 14.20 | $29.74 | — |
| 2023-11-07 | 14.32 | $29.71 | — |
| 2023-11-06 | 14.49 | $29.62 | — |
| 2023-11-03 | 14.76 | $29.58 | — |
| 2023-11-02 | 15.08 | $29.29 | — |
| 2023-11-01 | 15.72 | $28.77 | — |
| 2023-10-31 | 16.09 | $28.49 | — |
| 2023-10-30 | 16.10 | $28.35 | — |
| 2023-10-27 | 15.92 | $27.94 | — |
| 2023-10-26 | 15.12 | $28.10 | — |
| 2023-10-25 | 14.40 | $28.39 | — |
| 2023-10-24 | 13.91 | $28.81 | — |
| 2023-10-23 | 13.82 | $28.57 | — |
| 2023-10-20 | 13.35 | $28.58 | — |
| 2023-10-19 | 12.87 | $28.99 | — |
| 2023-10-18 | 12.79 | $29.22 | — |
| 2023-10-17 | 12.96 | $29.67 | — |
| 2023-10-16 | 13.57 | $29.66 | — |
| 2023-10-13 | 14.22 | $29.27 | — |
| 2023-10-12 | 14.48 | $29.47 | — |
| 2023-10-11 | 15.02 | $29.67 | — |
| 2023-10-10 | 15.76 | $29.49 | — |
| 2023-10-09 | 16.38 | $29.35 | — |
| 2023-10-06 | 16.84 | $29.19 | — |
| 2023-10-05 | 17.08 | $28.71 | — |
| 2023-10-04 | 16.52 | $28.74 | — |
| 2023-10-03 | 15.97 | $28.57 | — |
| 2023-10-02 | 15.09 | $29.06 | — |
| 2023-09-29 | 14.66 | $29.12 | — |
| 2023-09-28 | 14.28 | $29.26 | — |
| 2023-09-27 | 14.04 | $29.10 | — |
| 2023-09-26 | 13.52 | $29.03 | — |
| 2023-09-25 | 12.84 | $29.50 | — |
| 2023-09-22 | 12.65 | $29.32 | — |
| 2023-09-21 | 12.13 | $29.36 | — |
| 2023-09-20 | 11.64 | $29.85 | — |
| 2023-09-19 | 11.73 | $30.11 | — |
| 2023-09-18 | 12.21 | $30.19 | — |
| 2023-09-15 | 12.84 | $30.15 | — |
| 2023-09-14 | 13.44 | $30.54 | — |
| 2023-09-13 | 13.59 | $30.31 | — |
| 2023-09-12 | 14.09 | $30.33 | — |
| 2023-09-11 | 14.59 | $30.56 | — |
| 2023-09-08 | 14.73 | $30.44 | — |
| 2023-09-07 | 15.04 | $30.33 | — |
| 2023-09-06 | 15.52 | $30.38 | — |
| 2023-09-05 | 15.95 | $30.51 | — |
| 2023-09-01 | 16.19 | $30.70 | — |
| 2023-08-31 | 16.14 | $30.58 | — |
| 2023-08-30 | 16.22 | $30.63 | — |
| 2023-08-29 | 16.23 | $30.54 | — |
| 2023-08-28 | 16.34 | $30.18 | — |
| 2023-08-25 | 16.90 | $29.93 | — |
| 2023-08-24 | 17.75 | $29.80 | — |
| 2023-08-23 | 18.46 | $30.14 | — |
| 2023-08-22 | 19.17 | $29.80 | — |
| 2023-08-21 | 19.94 | $29.90 | — |
| 2023-08-18 | 20.89 | $29.62 | — |
| 2023-08-17 | 21.45 | $29.60 | — |
| 2023-08-16 | 22.00 | $29.82 | — |
| 2023-08-15 | 22.88 | $30.05 | — |
| 2023-08-14 | 24.03 | $30.41 | — |
| 2023-08-11 | 24.67 | $30.22 | — |
| 2023-08-10 | 25.61 | $30.25 | — |
| 2023-08-09 | 26.54 | $30.14 | — |
| 2023-08-08 | 27.68 | $30.39 | — |
| 2023-08-07 | 28.48 | $30.63 | — |
| 2023-08-04 | 28.89 | $30.29 | — |
| 2023-08-03 | 29.77 | $30.27 | — |
| 2023-08-02 | 30.73 | $30.51 | — |
| 2023-08-01 | 31.30 | $30.97 | — |
| 2023-07-31 | 30.94 | $30.94 | — |
| 2023-07-28 | 30.59 | $30.83 | — |
| 2023-07-27 | 30.34 | $30.56 | — |
| 2023-07-26 | 30.37 | $30.76 | — |
| 2023-07-25 | 29.95 | $30.85 | — |
| 2023-07-24 | 29.30 | $30.73 | — |
| 2023-07-21 | 28.73 | $30.71 | — |
| 2023-07-20 | 28.14 | $30.75 | — |
| 2023-07-19 | 27.45 | $30.90 | — |
| 2023-07-18 | 26.39 | $30.83 | — |
| 2023-07-17 | 25.33 | $30.45 | — |
| 2023-07-14 | 24.53 | $30.34 | — |
| 2023-07-13 | 23.79 | $30.44 | — |
| 2023-07-12 | 22.81 | $30.09 | — |
| 2023-07-11 | 22.09 | $29.83 | — |
| 2023-07-10 | 21.59 | $29.56 | — |
| 2023-07-07 | 21.37 | $29.42 | — |
| 2023-07-06 | 21.32 | $29.39 | — |
| 2023-07-05 | 21.30 | $29.61 | — |
| 2023-07-03 | 20.85 | $29.70 | — |
| 2023-06-30 | 20.19 | $29.70 | — |
| 2023-06-29 | 19.50 | $29.34 | — |
| 2023-06-28 | 19.14 | $29.19 | — |
| 2023-06-27 | 18.94 | $29.20 | — |
| 2023-06-26 | 18.71 | $28.83 | — |
| 2023-06-23 | 18.90 | $28.94 | — |
| 2023-06-22 | 18.92 | $29.18 | — |
| 2023-06-21 | 18.49 | $29.11 | — |
| 2023-06-20 | 18.12 | $29.21 | — |
| 2023-06-16 | 17.55 | $29.37 | — |
| 2023-06-15 | 16.65 | $29.51 | — |
| 2023-06-14 | 15.44 | $29.06 | — |
| 2023-06-13 | 14.57 | $29.06 | — |
| 2023-06-12 | 13.66 | $28.85 | — |
| 2023-06-09 | 12.91 | $28.59 | — |
| 2023-06-08 | 12.40 | $28.56 | — |
| 2023-06-07 | 11.89 | $28.44 | — |
| 2023-06-06 | 11.49 | $28.53 | — |
| 2023-06-05 | 10.92 | $28.42 | — |
| 2023-06-02 | 10.44 | $28.50 | — |
| 2023-06-01 | 9.80 | $28.05 | — |
| 2023-05-31 | 9.61 | $27.85 | — |
| 2023-05-30 | 9.64 | $28.11 | — |
| 2023-05-26 | 9.29 | $28.16 | — |
| 2023-05-25 | 8.84 | $27.74 | — |
| 2023-05-24 | 8.84 | $27.43 | — |
| 2023-05-23 | 9.26 | $27.63 | — |
| 2023-05-22 | 9.40 | $27.94 | — |
| 2023-05-19 | 9.06 | $27.88 | — |
| 2023-05-18 | 8.78 | $27.93 | — |
| 2023-05-17 | 8.40 | $27.67 | — |
| 2023-05-16 | 8.30 | $27.29 | — |
| 2023-05-15 | 8.72 | $27.51 | — |
| 2023-05-12 | 8.82 | $27.33 | — |
| 2023-05-11 | 9.17 | $27.38 | — |
| 2023-05-10 | 9.48 | $27.46 | — |
| 2023-05-09 | 9.68 | $27.40 | — |
| 2023-05-08 | 9.97 | $27.50 | — |
| 2023-05-05 | 10.14 | $27.49 | — |
| 2023-05-04 | 10.32 | $26.92 | — |
| 2023-05-03 | 10.49 | $27.16 | — |
| 2023-05-02 | 10.96 | $27.37 | — |
| 2023-05-01 | 11.33 | $27.77 | — |
| 2023-04-28 | 11.11 | $27.80 | — |
| 2023-04-27 | 10.83 | $27.61 | — |
| 2023-04-26 | 10.75 | $27.04 | — |
| 2023-04-25 | 11.19 | $27.07 | — |
| 2023-04-24 | 11.69 | $27.51 | — |
| 2023-04-21 | 11.70 | $27.53 | — |
| 2023-04-20 | 11.68 | $27.46 | — |
| 2023-04-19 | 11.75 | $27.71 | — |
| 2023-04-18 | 11.40 | $27.71 | — |
| 2023-04-17 | 11.04 | $27.67 | — |
| 2023-04-14 | 10.70 | $27.54 | — |
| 2023-04-13 | 10.49 | $27.64 | — |
| 2023-04-12 | 10.12 | $27.31 | — |
| 2023-04-11 | 10.10 | $27.35 | — |
| 2023-04-10 | 10.02 | $27.33 | — |
| 2023-04-06 | 9.95 | $27.25 | — |
| 2023-04-05 | 9.97 | $27.15 | — |
| 2023-04-04 | 10.09 | $27.18 | — |
| 2023-04-03 | 10.18 | $27.44 | — |
| 2023-03-31 | 9.97 | $27.32 | — |
| 2023-03-30 | 9.85 | $26.96 | — |
| 2023-03-29 | 10.08 | $26.82 | — |
| 2023-03-28 | 10.46 | $26.44 | — |
| 2023-03-27 | 10.75 | $26.45 | — |
| 2023-03-24 | 11.07 | $26.36 | — |
| 2023-03-23 | 11.30 | $26.23 | — |
| 2023-03-22 | 11.41 | $26.24 | — |
| 2023-03-21 | 11.54 | $26.67 | — |
| 2023-03-20 | 12.05 | $26.27 | — |
| 2023-03-17 | 12.18 | $26.01 | — |
| 2023-03-16 | 12.04 | $26.36 | — |
| 2023-03-15 | 12.20 | $25.89 | — |
| 2023-03-14 | 11.82 | $26.23 | — |
| 2023-03-13 | 11.72 | $25.68 | — |
| 2023-03-10 | 10.92 | $25.97 | — |
| 2023-03-09 | 10.31 | $26.49 | — |
| 2023-03-08 | 10.15 | $27.10 | — |
| 2023-03-07 | 10.66 | $27.07 | — |
| 2023-03-06 | 11.17 | $27.44 | — |
| 2023-03-03 | 11.34 | $27.49 | — |
| 2023-03-02 | 11.45 | $27.07 | — |
| 2023-03-01 | 12.04 | $26.82 | — |
| 2023-02-28 | 12.34 | $26.88 | — |
| 2023-02-27 | 12.72 | $26.90 | — |
| 2023-02-24 | 13.15 | $26.85 | — |
| 2023-02-23 | 13.54 | $27.13 | — |
| 2023-02-22 | 14.24 | $26.91 | — |
| 2023-02-21 | 14.74 | $26.92 | — |
| 2023-02-17 | 15.28 | $27.44 | — |
| 2023-02-16 | 15.74 | $27.61 | — |
| 2023-02-15 | 16.01 | $28.00 | — |
| 2023-02-14 | 15.78 | $28.00 | — |
| 2023-02-13 | 15.54 | $27.93 | — |
| 2023-02-10 | 15.34 | $27.63 | — |
| 2023-02-09 | 15.41 | $27.64 | — |
| 2023-02-08 | 15.46 | $27.85 | — |
| 2023-02-07 | 15.27 | $28.11 | — |
| 2023-02-06 | 14.74 | $27.62 | — |
| 2023-02-03 | 14.59 | $27.80 | — |
| 2023-02-02 | 14.20 | $28.17 | — |
| 2023-02-01 | 13.29 | $27.84 | — |
| 2023-01-31 | 12.59 | $27.59 | — |
| 2023-01-30 | 12.06 | $27.17 | — |
| 2023-01-27 | 11.87 | $27.48 | — |
| 2023-01-26 | 11.26 | $27.49 | — |
| 2023-01-25 | 10.59 | $27.16 | — |
| 2023-01-24 | 10.18 | $27.11 | — |
| 2023-01-23 | 9.80 | $27.15 | — |
| 2023-01-20 | 9.34 | $26.84 | — |
| 2023-01-19 | 9.13 | $26.32 | — |
| 2023-01-18 | 9.42 | $26.48 | — |
| 2023-01-17 | 9.54 | $26.91 | — |
| 2023-01-13 | 9.14 | $26.93 | — |
| 2023-01-12 | 8.69 | $26.79 | — |
| 2023-01-11 | 8.34 | $26.60 | — |
| 2023-01-10 | 8.14 | $26.30 | — |
| 2023-01-09 | 8.21 | $26.13 | — |
| 2023-01-06 | 8.45 | $26.15 | — |
| 2023-01-05 | 8.69 | $25.55 | — |
| 2023-01-04 | 8.74 | $25.80 | — |
| 2023-01-03 | 9.04 | $25.62 | — |
| 2022-12-30 | 9.16 | $25.71 | — |
| 2022-12-29 | 9.38 | $25.73 | — |
| 2022-12-28 | 9.62 | $25.27 | — |
| 2022-12-27 | 9.40 | $25.60 | — |
| 2022-12-23 | 9.45 | $25.64 | — |
| 2022-12-22 | 9.55 | $25.45 | — |
| 2022-12-21 | 9.45 | $25.85 | — |
| 2022-12-20 | 9.68 | $25.51 | — |
| 2022-12-19 | 9.58 | $25.44 | — |
| 2022-12-16 | 9.40 | $25.69 | — |
| 2022-12-15 | 9.42 | $25.92 | — |
| 2022-12-14 | 9.63 | $26.62 | — |
| 2022-12-13 | 9.77 | $26.71 | — |
| 2022-12-12 | 9.82 | $26.53 | — |
| 2022-12-09 | 10.03 | $26.15 | — |
| 2022-12-08 | 10.52 | $26.33 | — |
| 2022-12-07 | 10.94 | $26.10 | — |
| 2022-12-06 | 11.45 | $26.17 | — |
| 2022-12-05 | 12.04 | $26.53 | — |
| 2022-12-02 | 12.36 | $27.13 | — |
| 2022-12-01 | 12.11 | $27.17 | — |
| 2022-11-30 | 11.80 | $27.25 | — |
| 2022-11-29 | 11.40 | $26.48 | — |
| 2022-11-28 | 11.55 | $26.48 | — |
| 2022-11-25 | 11.71 | $26.87 | — |
| 2022-11-23 | 11.50 | $26.86 | — |
| 2022-11-22 | 11.28 | $26.72 | — |
| 2022-11-21 | 11.15 | $26.32 | — |
| 2022-11-18 | 11.30 | $26.47 | — |
| 2022-11-17 | 11.33 | $26.37 | — |
| 2022-11-16 | 11.43 | $26.43 | — |
| 2022-11-15 | 11.49 | $26.84 | — |
| 2022-11-14 | 11.21 | $26.53 | — |
| 2022-11-11 | 11.11 | $26.74 | — |
| 2022-11-10 | 10.82 | $26.54 | — |
| 2022-11-09 | 10.64 | $25.25 | — |
| 2022-11-08 | 11.04 | $25.81 | — |
| 2022-11-07 | 11.31 | $25.65 | — |
| 2022-11-04 | 11.73 | $25.36 | — |
| 2022-11-03 | 12.30 | $25.03 | — |
| 2022-11-02 | 12.63 | $25.35 | — |
| 2022-11-01 | 13.22 | $26.00 | — |
| 2022-10-31 | 13.44 | $26.07 | — |
| 2022-10-28 | 13.61 | $26.26 | — |
| 2022-10-27 | 13.62 | $25.75 | — |
| 2022-10-26 | 14.00 | $25.78 | — |
| 2022-10-25 | 14.36 | $25.92 | — |
| 2022-10-24 | 14.63 | $25.52 | — |
| 2022-10-21 | 15.20 | $25.23 | — |
| 2022-10-20 | 15.99 | $24.63 | — |
| 2022-10-19 | 16.35 | $24.71 | — |
| 2022-10-18 | 16.78 | $24.91 | — |
| 2022-10-17 | 17.37 | $24.57 | — |
| 2022-10-14 | 17.73 | $24.01 | — |
| 2022-10-13 | 17.63 | $24.71 | — |
| 2022-10-12 | 17.98 | $24.13 | — |
| 2022-10-11 | 17.82 | $24.20 | — |
| 2022-10-10 | 17.69 | $24.37 | — |
| 2022-10-07 | 17.65 | $24.63 | — |
| 2022-10-06 | 17.78 | $25.31 | — |
| 2022-10-05 | 18.38 | $25.51 | — |
| 2022-10-04 | 19.15 | $25.45 | — |
| 2022-10-03 | 19.92 | $24.55 | — |
| 2022-09-30 | 19.97 | $23.82 | — |
| 2022-09-29 | 19.27 | $24.10 | — |
| 2022-09-28 | 18.69 | $24.52 | — |
| 2022-09-27 | 18.34 | $23.95 | — |
| 2022-09-26 | 17.32 | $23.95 | — |
| 2022-09-23 | 16.25 | $24.26 | — |
| 2022-09-22 | 15.29 | $24.75 | — |
| 2022-09-21 | 14.56 | $25.04 | — |
| 2022-09-20 | 13.97 | $25.47 | — |
| 2022-09-19 | 13.64 | $25.82 | — |
| 2022-09-16 | 13.54 | $25.66 | — |
| 2022-09-15 | 13.27 | $25.97 | — |
| 2022-09-14 | 13.22 | $26.22 | — |
| 2022-09-13 | 13.34 | $26.22 | — |
| 2022-09-12 | 13.47 | $27.36 | — |
| 2022-09-09 | 13.78 | $27.09 | — |
| 2022-09-08 | 14.35 | $26.64 | — |
| 2022-09-07 | 14.84 | $26.40 | — |
| 2022-09-06 | 15.11 | $25.91 | — |
| 2022-09-02 | 14.86 | $26.04 | — |
| 2022-09-01 | 14.69 | $26.26 | — |
| 2022-08-31 | 14.69 | $26.29 | — |
| 2022-08-30 | 14.71 | $26.52 | — |
| 2022-08-29 | 14.91 | $26.74 | — |
| 2022-08-26 | 15.30 | $26.90 | — |
| 2022-08-25 | 15.84 | $27.93 | — |
| 2022-08-24 | 15.96 | $27.49 | — |
| 2022-08-23 | 16.49 | $27.40 | — |
| 2022-08-22 | 17.12 | $27.40 | — |
| 2022-08-19 | 17.80 | $28.04 | — |
| 2022-08-18 | 17.83 | $28.51 | — |
| 2022-08-17 | 17.30 | $28.38 | — |
| 2022-08-16 | 16.84 | $28.67 | — |
| 2022-08-15 | 15.97 | $28.59 | — |
| 2022-08-12 | 15.11 | $28.51 | — |
| 2022-08-11 | 14.26 | $28.01 | — |
| 2022-08-10 | 13.70 | $27.93 | — |
| 2022-08-09 | 13.17 | $27.31 | — |
| 2022-08-08 | 13.08 | $27.46 | — |
| 2022-08-05 | 12.83 | $27.52 | — |
| 2022-08-04 | 12.49 | $27.49 | — |
| 2022-08-03 | 12.15 | $27.50 | — |
| 2022-08-02 | 11.79 | $27.11 | — |
| 2022-08-01 | 11.68 | $27.31 | — |
| 2022-07-29 | 11.37 | $27.46 | — |
| 2022-07-28 | 10.90 | $27.11 | — |
| 2022-07-27 | 10.63 | $26.69 | — |
| 2022-07-26 | 10.65 | $25.99 | — |
| 2022-07-25 | 11.19 | $26.26 | — |
| 2022-07-22 | 11.56 | $26.18 | — |
| 2022-07-21 | 12.02 | $26.48 | — |
| 2022-07-20 | 12.23 | $26.22 | — |
| 2022-07-19 | 12.67 | $26.10 | — |
| 2022-07-18 | 13.21 | $25.32 | — |
| 2022-07-15 | 13.36 | $25.52 | — |
| 2022-07-14 | 13.68 | $24.99 | — |
| 2022-07-13 | 13.51 | $25.11 | — |
| 2022-07-12 | 13.41 | $25.27 | — |
| 2022-07-11 | 13.42 | $25.53 | — |
| 2022-07-08 | 13.62 | $25.78 | — |
| 2022-07-07 | 14.01 | $25.77 | — |
| 2022-07-06 | 14.42 | $25.41 | — |
| 2022-07-05 | 14.55 | $25.39 | — |
| 2022-07-01 | 14.67 | $25.38 | — |
| 2022-06-30 | 14.78 | $25.13 | — |
| 2022-06-29 | 14.71 | $25.41 | — |
| 2022-06-28 | 14.79 | $25.45 | — |
| 2022-06-27 | 14.90 | $25.91 | — |
| 2022-06-24 | 15.29 | $25.98 | — |
| 2022-06-23 | 15.73 | $25.08 | — |
| 2022-06-22 | 15.55 | $24.92 | — |
| 2022-06-21 | 15.25 | $24.99 | — |
| 2022-06-17 | 14.97 | $24.35 | — |
| 2022-06-16 | 14.18 | $24.34 | — |
| 2022-06-15 | 13.34 | $25.29 | — |
| 2022-06-14 | 12.88 | $24.93 | — |
| 2022-06-13 | 12.12 | $24.93 | — |
| 2022-06-10 | 11.32 | $26.03 | — |
| 2022-06-09 | 10.99 | $26.88 | — |
| 2022-06-08 | 11.11 | $27.54 | — |
| 2022-06-07 | 11.66 | $27.84 | — |
| 2022-06-06 | 12.11 | $27.54 | — |
| 2022-06-03 | 12.72 | $27.42 | — |
| 2022-06-02 | 13.28 | $27.85 | — |
| 2022-06-01 | 13.81 | $27.30 | — |
| 2022-05-31 | 14.36 | $27.46 | — |
| 2022-05-27 | 15.03 | $27.71 | — |
| 2022-05-26 | 15.75 | $27.00 | — |
| 2022-05-25 | 16.19 | $26.43 | — |
| 2022-05-24 | 16.26 | $26.04 | — |
| 2022-05-23 | 16.03 | $26.37 | — |
| 2022-05-20 | 15.95 | $25.84 | — |
| 2022-05-19 | 15.47 | $25.83 | — |
| 2022-05-18 | 14.95 | $26.03 | — |
| 2022-05-17 | 14.50 | $27.15 | — |
| 2022-05-16 | 14.59 | $26.61 | — |
| 2022-05-13 | 14.27 | $26.73 | — |
| 2022-05-12 | 14.00 | $26.09 | — |
| 2022-05-11 | 13.21 | $26.17 | — |
| 2022-05-10 | 12.41 | $26.56 | — |
| 2022-05-09 | 11.74 | $26.48 | — |
| 2022-05-06 | 10.98 | $27.46 | — |
| 2022-05-05 | 10.65 | $27.73 | — |
| 2022-05-04 | 10.44 | $28.71 | — |
| 2022-05-03 | 10.79 | $27.94 | — |
| 2022-05-02 | 10.60 | $27.80 | — |
| 2022-04-29 | 10.27 | $27.66 | — |
| 2022-04-28 | 9.82 | $28.71 | — |
| 2022-04-27 | 9.97 | $27.95 | — |
| 2022-04-26 | 9.51 | $27.71 | — |
| 2022-04-25 | 8.79 | $28.57 | — |
| 2022-04-22 | 8.59 | $28.43 | — |
| 2022-04-21 | 8.24 | $29.22 | — |
| 2022-04-20 | 8.44 | $29.63 | — |
| 2022-04-19 | 8.79 | $29.51 | — |
| 2022-04-18 | 9.24 | $29.01 | — |
| 2022-04-14 | 9.32 | $29.09 | — |
| 2022-04-13 | 9.45 | $29.40 | — |
| 2022-04-12 | 9.82 | $28.93 | — |
| 2022-04-11 | 9.82 | $29.08 | — |
| 2022-04-08 | 9.92 | $29.53 | — |
| 2022-04-07 | 10.37 | $29.59 | — |
| 2022-04-06 | 10.89 | $29.45 | — |
| 2022-04-05 | 11.33 | $29.81 | — |
| 2022-04-04 | 11.79 | $30.24 | — |
| 2022-04-01 | 11.93 | $30.00 | — |
| 2022-03-31 | 12.25 | $29.89 | — |
| 2022-03-30 | 12.67 | $30.42 | — |
| 2022-03-29 | 12.69 | $30.68 | — |
| 2022-03-28 | 12.50 | $30.30 | — |
| 2022-03-25 | 12.54 | $30.12 | — |
| 2022-03-24 | 12.69 | $29.98 | — |
| 2022-03-23 | 12.93 | $29.54 | — |
| 2022-03-22 | 13.47 | $30.00 | — |
| 2022-03-21 | 13.70 | $29.62 | — |
| 2022-03-18 | 14.19 | $29.69 | — |
| 2022-03-17 | 14.66 | $29.35 | — |
| 2022-03-16 | 15.36 | $29.01 | — |
| 2022-03-15 | 16.01 | $28.24 | — |
| 2022-03-14 | 16.16 | $27.61 | — |
| 2022-03-11 | 15.81 | $27.75 | — |
| 2022-03-10 | 15.52 | $28.10 | — |
| 2022-03-09 | 15.40 | $28.20 | — |
| 2022-03-08 | 15.32 | $27.32 | — |
| 2022-03-07 | 14.54 | $27.44 | — |
| 2022-03-04 | 13.77 | $28.60 | — |
| 2022-03-03 | 13.56 | $29.01 | — |
| 2022-03-02 | 13.59 | $29.28 | — |
| 2022-03-01 | 13.79 | $28.73 | — |
| 2022-02-28 | 13.55 | $29.44 | — |
| 2022-02-25 | 13.76 | $29.53 | — |
| 2022-02-24 | 14.03 | $28.86 | — |
| 2022-02-23 | 13.76 | $28.46 | — |
| 2022-02-22 | 13.09 | $29.08 | — |
| 2022-02-18 | 12.76 | $29.34 | — |
| 2022-02-17 | 12.58 | $29.54 | — |
| 2022-02-16 | 12.53 | $30.22 | — |
| 2022-02-15 | 12.96 | $30.13 | — |
| 2022-02-14 | 13.35 | $29.57 | — |
| 2022-02-11 | 13.26 | $29.63 | — |
| 2022-02-10 | 13.21 | $30.28 | — |
| 2022-02-09 | 13.62 | $30.85 | — |
| 2022-02-08 | 14.15 | $30.35 | — |
| 2022-02-07 | 14.65 | $30.02 | — |
| 2022-02-04 | 14.86 | $30.15 | — |
| 2022-02-03 | 15.19 | $29.98 | — |
| 2022-02-02 | 15.38 | $30.85 | — |
| 2022-02-01 | 16.08 | $30.51 | — |
| 2022-01-31 | 16.72 | $30.24 | — |
| 2022-01-28 | 17.13 | $29.70 | — |
| 2022-01-27 | 16.98 | $29.09 | — |
| 2022-01-26 | 16.05 | $29.22 | — |
| 2022-01-25 | 15.17 | $29.16 | — |
| 2022-01-24 | 14.14 | $29.59 | — |
| 2022-01-21 | 13.35 | $29.55 | — |
| 2022-01-20 | 12.48 | $30.20 | — |
| 2022-01-19 | 12.02 | $30.49 | — |
| 2022-01-18 | 11.79 | $30.81 | — |
| 2022-01-14 | 11.82 | $31.55 | — |
| 2022-01-13 | 12.26 | $31.39 | — |
| 2022-01-12 | 12.90 | $31.86 | — |
| 2022-01-11 | 13.00 | $31.75 | — |
| 2022-01-10 | 13.23 | $31.44 | — |
| 2022-01-07 | 13.81 | $31.43 | — |
| 2022-01-06 | 14.44 | $31.60 | — |
| 2022-01-05 | 14.90 | $31.56 | — |
| 2022-01-04 | 15.42 | $32.21 | — |
| 2022-01-03 | 15.18 | $32.10 | — |
| 2021-12-31 | 15.02 | $31.84 | — |
| 2021-12-30 | 15.10 | $31.91 | — |
| 2021-12-29 | 15.09 | $31.98 | — |
| 2021-12-28 | 15.01 | $31.94 | — |
| 2021-12-27 | 14.94 | $32.01 | — |
| 2021-12-23 | 14.80 | $31.63 | — |
| 2021-12-22 | 14.95 | $31.43 | — |
| 2021-12-21 | 15.28 | $31.07 | — |
| 2021-12-20 | 15.97 | $30.49 | — |
| 2021-12-17 | 16.33 | $30.90 | — |
| 2021-12-16 | 17.13 | $31.25 | — |
| 2021-12-15 | 17.72 | $31.45 | — |
| 2021-12-14 | 18.10 | $30.95 | — |
| 2021-12-13 | 19.03 | $31.19 | — |
| 2021-12-10 | 19.72 | $31.48 | — |
| 2021-12-09 | 20.10 | $31.25 | — |
| 2021-12-08 | 20.72 | $31.43 | — |
| 2021-12-07 | 21.15 | $31.38 | — |
| 2021-12-06 | 21.65 | $30.67 | — |
| 2021-12-03 | 22.63 | $30.33 | — |
| 2021-12-02 | 23.23 | $30.47 | — |
| 2021-12-01 | 24.00 | $29.99 | — |
| 2021-11-30 | 24.13 | $30.36 | — |
| 2021-11-29 | 24.67 | $31.10 | — |
| 2021-11-26 | 25.70 | $30.74 | — |
| 2021-11-24 | 26.75 | $31.47 | — |
| 2021-11-23 | 27.03 | $31.39 | — |
| 2021-11-22 | 27.46 | $31.35 | — |
| 2021-11-19 | 27.97 | $31.41 | — |
| 2021-11-18 | 28.38 | $31.55 | — |
| 2021-11-17 | 28.50 | $31.55 | — |
| 2021-11-16 | 28.62 | $31.68 | — |
| 2021-11-15 | 28.46 | $31.57 | — |
| 2021-11-12 | 28.41 | $31.55 | — |
| 2021-11-11 | 28.39 | $31.34 | — |
| 2021-11-10 | 28.61 | $31.33 | — |
| 2021-11-09 | 28.87 | $31.45 | — |
| 2021-11-08 | 28.90 | $31.61 | — |
| 2021-11-05 | 28.61 | $31.54 | — |
| 2021-11-04 | 28.38 | $31.51 | — |
| 2021-11-03 | 28.17 | $31.43 | — |
| 2021-11-02 | 28.01 | $31.25 | — |
| 2021-11-01 | 28.03 | $31.15 | — |
| 2021-10-29 | 28.15 | $31.10 | — |
| 2021-10-28 | 28.33 | $31.07 | — |
| 2021-10-27 | 28.53 | $30.77 | — |
| 2021-10-26 | 29.05 | $31.09 | — |
| 2021-10-25 | 29.09 | $31.13 | — |
| 2021-10-22 | 29.06 | $31.07 | — |
| 2021-10-21 | 29.08 | $31.13 | — |
| 2021-10-20 | 29.02 | $31.03 | — |
| 2021-10-19 | 29.04 | $30.95 | — |
| 2021-10-18 | 29.12 | $30.71 | — |
| 2021-10-15 | 29.40 | $30.68 | — |
| 2021-10-14 | 29.71 | $30.39 | — |
| 2021-10-13 | 30.27 | $29.86 | — |
| 2021-10-12 | 31.35 | $29.79 | — |
| 2021-10-11 | 32.54 | $29.85 | — |
| 2021-10-08 | 33.74 | $30.12 | — |
| 2021-10-07 | 34.69 | $30.13 | — |
| 2021-10-06 | 35.68 | $29.79 | — |
| 2021-10-05 | 37.00 | $29.71 | — |
| 2021-10-04 | 38.47 | $29.40 | — |
| 2021-10-01 | 40.28 | $29.81 | — |
| 2021-09-30 | 41.77 | $29.38 | — |
| 2021-09-29 | 43.72 | $29.81 | — |
| 2021-09-28 | 45.29 | $29.84 | — |
| 2021-09-27 | 46.93 | $30.51 | — |
| 2021-09-24 | 47.81 | $30.52 | — |
| 2021-09-23 | 48.74 | $30.44 | — |
| 2021-09-22 | 49.76 | $29.93 | — |
| 2021-09-21 | 51.22 | $29.60 | — |
| 2021-09-20 | 53.02 | $29.67 | — |
| 2021-09-17 | 54.83 | $30.22 | — |
| 2021-09-16 | 56.05 | $30.53 | — |
| 2021-09-15 | 56.88 | $30.59 | — |
| 2021-09-14 | 57.68 | $30.23 | — |
| 2021-09-13 | 58.73 | $30.42 | — |
| 2021-09-10 | 59.57 | $30.32 | — |
| 2021-09-09 | 60.52 | $30.57 | — |
| 2021-09-08 | 61.16 | $30.59 | — |
| 2021-09-07 | 61.81 | $30.74 | — |
| 2021-09-03 | 62.28 | $30.87 | — |
| 2021-09-02 | 62.60 | $30.92 | — |
| 2021-09-01 | 62.88 | $30.91 | — |
| 2021-08-31 | 63.18 | $30.98 | — |
| 2021-08-30 | 63.40 | $31.12 | — |
| 2021-08-27 | 63.47 | $31.20 | — |
| 2021-08-26 | 63.44 | $30.86 | — |
| 2021-08-25 | 63.50 | $31.07 | — |
| 2021-08-24 | 63.33 | $30.92 | — |
| 2021-08-23 | 63.19 | $30.71 | — |
| 2021-08-20 | 63.08 | $30.36 | — |
| 2021-08-19 | 63.05 | $30.13 | — |
| 2021-08-18 | 63.07 | $30.23 | — |
| 2021-08-17 | 62.99 | $30.53 | — |
| 2021-08-16 | 62.60 | $30.79 | — |
| 2021-08-13 | 61.93 | $30.86 | — |
| 2021-08-12 | 61.15 | $30.81 | — |
| 2021-08-11 | 60.34 | $30.74 | — |
| 2021-08-10 | 59.49 | $30.71 | — |
| 2021-08-09 | 58.60 | $30.67 | — |
| 2021-08-06 | 57.67 | $30.66 | — |
| 2021-08-05 | 56.70 | $30.51 | — |
| 2021-08-04 | 55.68 | $30.35 | — |
| 2021-08-03 | 54.63 | $30.45 | — |
| 2021-08-02 | 53.45 | $30.24 | — |
| 2021-07-30 | 52.23 | $30.39 | — |
| 2021-07-29 | 50.84 | $30.53 | — |
| 2021-07-28 | 49.30 | $30.34 | — |
| 2021-07-27 | 47.68 | $30.38 | — |
| 2021-07-26 | 45.96 | $30.50 | — |
| 2021-07-23 | 44.07 | $30.38 | — |
| 2021-07-22 | 42.10 | $30.04 | — |
| 2021-07-21 | 40.03 | $30.02 | — |
| 2021-07-20 | 37.86 | $29.60 | — |
| 2021-07-19 | 35.60 | $29.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected