Is flyExclusive, Inc. (FLYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our flyExclusive, Inc. (FLYX) research center and poll results.
AMEX : FLYX
flyExclusive, Inc.
$1.145 USD
-$0.01 (-0.43%)
- Volume
- 158.91K
- Average Volume
- 465.98K
- Market Capitalization
- $92.39M
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $8.88
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.74
2026-07-20
Close Price
$1.15
Vol: 158862
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.74
Average
3.90
Maximum
15.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.74 | $1.15 | 158862 |
| 2026-07-17 | 1.79 | $1.15 | 843187 |
| 2026-07-16 | 1.83 | $1.23 | 1.2M |
| 2026-07-15 | 1.87 | $1.37 | 963712 |
| 2026-07-14 | 1.91 | $1.52 | 569100 |
| 2026-07-13 | 1.93 | $1.58 | 189600 |
| 2026-07-10 | 1.97 | $1.66 | 387916 |
| 2026-07-09 | 2.00 | $1.67 | 169400 |
| 2026-07-08 | 2.04 | $1.67 | 588604 |
| 2026-07-07 | 2.09 | $1.82 | 156200 |
| 2026-07-06 | 2.12 | $1.92 | 269300 |
| 2026-07-02 | 2.15 | $1.93 | 281435 |
| 2026-07-01 | 2.18 | $2.00 | 150823 |
| 2026-06-30 | 2.21 | $2.00 | 447948 |
| 2026-06-29 | 2.24 | $1.98 | 133300 |
| 2026-06-26 | 2.27 | $2.09 | 1.3M |
| 2026-06-25 | 2.29 | $1.91 | 268428 |
| 2026-06-24 | 2.33 | $2.04 | 172315 |
| 2026-06-23 | 2.36 | $2.04 | 204897 |
| 2026-06-22 | 2.38 | $1.99 | 203213 |
| 2026-06-18 | 2.40 | $2.14 | 320729 |
| 2026-06-17 | 2.42 | $2.12 | 102484 |
| 2026-06-16 | 2.43 | $2.04 | 210259 |
| 2026-06-15 | 2.46 | $2.07 | 239584 |
| 2026-06-12 | 2.47 | $2.01 | 515049 |
| 2026-06-11 | 2.49 | $2.36 | 189248 |
| 2026-06-10 | 2.49 | $2.25 | 308158 |
| 2026-06-09 | 2.48 | $2.41 | 325954 |
| 2026-06-08 | 2.48 | $2.58 | 265700 |
| 2026-06-05 | 2.46 | $2.50 | 368700 |
| 2026-06-04 | 2.45 | $2.56 | 327600 |
| 2026-06-03 | 2.45 | $2.46 | 231308 |
| 2026-06-02 | 2.44 | $2.59 | 341803 |
| 2026-06-01 | 2.42 | $2.63 | 574608 |
| 2026-05-29 | 2.40 | $2.53 | 404984 |
| 2026-05-28 | 2.38 | $2.62 | 334357 |
| 2026-05-27 | 2.34 | $2.56 | 565099 |
| 2026-05-26 | 2.32 | $2.64 | 1.2M |
| 2026-05-22 | 2.29 | $2.49 | 323504 |
| 2026-05-21 | 2.27 | $2.47 | 228430 |
| 2026-05-20 | 2.26 | $2.44 | 271320 |
| 2026-05-19 | 2.25 | $2.46 | 254500 |
| 2026-05-18 | 2.24 | $2.49 | 492232 |
| 2026-05-15 | 2.24 | $2.28 | 161832 |
| 2026-05-14 | 2.27 | $2.40 | 177225 |
| 2026-05-13 | 2.30 | $2.35 | 312300 |
| 2026-05-12 | 2.34 | $2.16 | 591232 |
| 2026-05-11 | 2.34 | $2.29 | 316600 |
| 2026-05-08 | 2.34 | $2.35 | 167300 |
| 2026-05-07 | 2.34 | $2.32 | 251375 |
| 2026-05-06 | 2.33 | $2.49 | 664808 |
| 2026-05-05 | 2.32 | $2.23 | 289549 |
| 2026-05-04 | 2.32 | $2.19 | 790500 |
| 2026-05-01 | 2.33 | $2.16 | 296300 |
| 2026-04-30 | 2.34 | $2.11 | 629400 |
| 2026-04-29 | 2.35 | $1.92 | 720137 |
| 2026-04-28 | 2.37 | $2.06 | 312500 |
| 2026-04-27 | 2.37 | $2.10 | 342332 |
| 2026-04-24 | 2.38 | $2.15 | 554500 |
| 2026-04-23 | 2.39 | $2.15 | 544520 |
| 2026-04-22 | 2.40 | $2.28 | 698333 |
| 2026-04-21 | 2.40 | $2.32 | 1.1M |
| 2026-04-20 | 2.40 | $2.49 | 3.0M |
| 2026-04-17 | 2.37 | $2.85 | 3.0M |
| 2026-04-16 | 2.34 | $3.11 | 4.0M |
| 2026-04-15 | 2.30 | $2.97 | 3.9M |
| 2026-04-14 | 2.29 | $2.22 | 104255 |
| 2026-04-13 | 2.30 | $2.36 | 123400 |
| 2026-04-10 | 2.30 | $2.28 | 115363 |
| 2026-04-09 | 2.30 | $2.21 | 200102 |
| 2026-04-08 | 2.31 | $2.27 | 146192 |
| 2026-04-07 | 2.32 | $2.12 | 270204 |
| 2026-04-06 | 2.34 | $2.42 | 133405 |
| 2026-04-02 | 2.34 | $2.39 | 150118 |
| 2026-04-01 | 2.34 | $2.38 | 396400 |
| 2026-03-31 | 2.35 | $2.26 | 140900 |
| 2026-03-30 | 2.36 | $2.11 | 201120 |
| 2026-03-27 | 2.36 | $2.17 | 149408 |
| 2026-03-26 | 2.35 | $2.37 | 252914 |
| 2026-03-25 | 2.34 | $2.37 | 258914 |
| 2026-03-24 | 2.33 | $2.37 | 720243 |
| 2026-03-23 | 2.32 | $2.21 | 159323 |
| 2026-03-20 | 2.32 | $2.03 | 539460 |
| 2026-03-19 | 2.33 | $2.23 | 216163 |
| 2026-03-18 | 2.32 | $2.29 | 426043 |
| 2026-03-17 | 2.32 | $2.65 | 18.5M |
| 2026-03-16 | 2.30 | $2.46 | 147445 |
| 2026-03-13 | 2.30 | $2.33 | 97100 |
| 2026-03-12 | 2.32 | $2.35 | 136429 |
| 2026-03-11 | 2.34 | $2.41 | 50012 |
| 2026-03-10 | 2.36 | $2.41 | 141248 |
| 2026-03-09 | 2.39 | $2.55 | 231600 |
| 2026-03-06 | 2.42 | $2.42 | 152613 |
| 2026-03-05 | 2.41 | $2.49 | 200997 |
| 2026-03-04 | 2.42 | $2.45 | 368415 |
| 2026-03-03 | 2.45 | $2.58 | 816900 |
| 2026-03-02 | 2.47 | $2.01 | 111400 |
| 2026-02-27 | 2.52 | $2.03 | 283033 |
| 2026-02-26 | 2.58 | $2.18 | 89847 |
| 2026-02-25 | 2.64 | $2.22 | 124013 |
| 2026-02-24 | 2.68 | $2.17 | 130439 |
| 2026-02-23 | 2.72 | $2.15 | 73100 |
| 2026-02-20 | 2.78 | $2.13 | 278104 |
| 2026-02-19 | 2.84 | $2.21 | 160436 |
| 2026-02-18 | 2.89 | $2.20 | 145110 |
| 2026-02-17 | 2.94 | $2.34 | 118939 |
| 2026-02-13 | 3.00 | $2.45 | 130757 |
| 2026-02-12 | 3.06 | $2.68 | 62600 |
| 2026-02-11 | 3.11 | $2.68 | 968400 |
| 2026-02-10 | 3.17 | $2.85 | 237900 |
| 2026-02-09 | 3.31 | $3.10 | 314634 |
| 2026-02-06 | 3.47 | $3.03 | 337600 |
| 2026-02-05 | 3.68 | $2.33 | 207836 |
| 2026-02-04 | 3.72 | $2.65 | 213726 |
| 2026-02-03 | 3.77 | $2.91 | 151200 |
| 2026-02-02 | 3.82 | $3.07 | 154935 |
| 2026-01-30 | 3.87 | $2.96 | 372835 |
| 2026-01-29 | 3.93 | $3.32 | 160420 |
| 2026-01-28 | 3.96 | $3.25 | 264400 |
| 2026-01-27 | 4.01 | $3.03 | 122700 |
| 2026-01-26 | 4.06 | $3.12 | 264700 |
| 2026-01-23 | 4.07 | $3.28 | 153600 |
| 2026-01-22 | 4.07 | $3.26 | 140218 |
| 2026-01-21 | 4.07 | $3.28 | 302000 |
| 2026-01-20 | 4.06 | $3.23 | 313202 |
| 2026-01-16 | 4.05 | $3.42 | 499000 |
| 2026-01-15 | 4.04 | $3.74 | 854247 |
| 2026-01-14 | 4.02 | $3.69 | 1.2M |
| 2026-01-13 | 4.03 | $3.85 | 2.6M |
| 2026-01-12 | 4.03 | $5.63 | 2.7M |
| 2026-01-09 | 3.96 | $6.39 | 9.9M |
| 2026-01-08 | 3.82 | $7.23 | 115.5M |
| 2026-01-07 | 3.65 | $3.14 | 57822 |
| 2026-01-06 | 3.67 | $3.53 | 16600 |
| 2026-01-05 | 3.66 | $4.01 | 8125 |
| 2026-01-02 | 3.63 | $4.02 | 13446 |
| 2025-12-31 | 3.59 | $4.11 | 54733 |
| 2025-12-30 | 3.54 | $4.07 | 30500 |
| 2025-12-29 | 3.50 | $4.09 | 11378 |
| 2025-12-26 | 3.46 | $4.09 | 20300 |
| 2025-12-24 | 3.42 | $3.38 | 12600 |
| 2025-12-23 | 3.44 | $3.20 | 5500 |
| 2025-12-22 | 3.45 | $3.25 | 13511 |
| 2025-12-19 | 3.46 | $3.13 | 19100 |
| 2025-12-18 | 3.46 | $3.11 | 44000 |
| 2025-12-17 | 3.47 | $3.18 | 9800 |
| 2025-12-16 | 3.47 | $3.34 | 17145 |
| 2025-12-15 | 3.47 | $3.79 | 11315 |
| 2025-12-12 | 3.43 | $3.98 | 4800 |
| 2025-12-11 | 3.40 | $4.12 | 17900 |
| 2025-12-10 | 3.35 | $3.68 | 14000 |
| 2025-12-09 | 3.34 | $3.72 | 20063 |
| 2025-12-08 | 3.31 | $3.51 | 4911 |
| 2025-12-05 | 3.29 | $3.49 | 21400 |
| 2025-12-04 | 3.31 | $3.35 | 4800 |
| 2025-12-03 | 3.34 | $3.27 | 10326 |
| 2025-12-02 | 3.35 | $3.04 | 45680 |
| 2025-12-01 | 3.39 | $3.22 | 5932 |
| 2025-11-28 | 3.42 | $3.29 | 1800 |
| 2025-11-26 | 3.44 | $3.41 | 10923 |
| 2025-11-25 | 3.46 | $3.74 | 11283 |
| 2025-11-24 | 3.46 | $3.40 | 9206 |
| 2025-11-21 | 3.49 | $3.45 | 23700 |
| 2025-11-20 | 3.53 | $3.03 | 11645 |
| 2025-11-19 | 3.57 | $3.42 | 7800 |
| 2025-11-18 | 3.59 | $3.19 | 6934 |
| 2025-11-17 | 3.63 | $3.21 | 55229 |
| 2025-11-14 | 3.66 | $3.17 | 18000 |
| 2025-11-13 | 3.69 | $3.21 | 10131 |
| 2025-11-12 | 3.73 | $3.25 | 13837 |
| 2025-11-11 | 3.77 | $3.37 | 7141 |
| 2025-11-10 | 3.80 | $3.18 | 19400 |
| 2025-11-07 | 3.84 | $3.18 | 257900 |
| 2025-11-06 | 3.88 | $3.86 | 4904 |
| 2025-11-05 | 3.89 | $3.86 | 7349 |
| 2025-11-04 | 3.91 | $3.61 | 8329 |
| 2025-11-03 | 3.95 | $3.78 | 2800 |
| 2025-10-31 | 3.97 | $3.87 | 11922 |
| 2025-10-30 | 4.00 | $3.63 | 20300 |
| 2025-10-29 | 4.03 | $3.72 | 8901 |
| 2025-10-28 | 4.05 | $3.88 | 10000 |
| 2025-10-27 | 4.10 | $3.98 | 16048 |
| 2025-10-24 | 4.14 | $4.13 | 6000 |
| 2025-10-23 | 4.18 | $3.96 | 3800 |
| 2025-10-22 | 4.24 | $3.85 | 13500 |
| 2025-10-21 | 4.29 | $3.88 | 4715 |
| 2025-10-20 | 4.34 | $3.92 | 8000 |
| 2025-10-17 | 4.39 | $3.65 | 40500 |
| 2025-10-16 | 4.47 | $4.03 | 11500 |
| 2025-10-15 | 4.53 | $4.08 | 44325 |
| 2025-10-14 | 4.60 | $3.85 | 26949 |
| 2025-10-13 | 4.66 | $4.15 | 11921 |
| 2025-10-10 | 4.68 | $3.90 | 7308 |
| 2025-10-09 | 4.70 | $4.13 | 37000 |
| 2025-10-08 | 4.71 | $4.25 | 37300 |
| 2025-10-07 | 4.71 | $4.27 | 20251 |
| 2025-10-06 | 4.72 | $4.35 | 16100 |
| 2025-10-03 | 4.72 | $4.36 | 13800 |
| 2025-10-02 | 4.71 | $4.22 | 13577 |
| 2025-10-01 | 4.72 | $4.12 | 52100 |
| 2025-09-30 | 4.73 | $4.94 | 37121 |
| 2025-09-29 | 4.70 | $4.75 | 12922 |
| 2025-09-26 | 4.66 | $5.00 | 20300 |
| 2025-09-25 | 4.61 | $5.07 | 38834 |
| 2025-09-24 | 4.57 | $4.94 | 14800 |
| 2025-09-23 | 4.55 | $4.83 | 26910 |
| 2025-09-22 | 4.51 | $4.93 | 35500 |
| 2025-09-19 | 4.45 | $5.21 | 374741 |
| 2025-09-18 | 4.37 | $5.30 | 59340 |
| 2025-09-17 | 4.31 | $5.42 | 172500 |
| 2025-09-16 | 4.22 | $5.01 | 49000 |
| 2025-09-15 | 4.17 | $4.56 | 77224 |
| 2025-09-12 | 4.12 | $4.37 | 22900 |
| 2025-09-11 | 4.03 | $4.32 | 32044 |
| 2025-09-10 | 3.96 | $4.27 | 31324 |
| 2025-09-09 | 3.87 | $4.48 | 9548 |
| 2025-09-08 | 3.76 | $4.29 | 19200 |
| 2025-09-05 | 3.66 | $4.22 | 2900 |
| 2025-09-04 | 3.56 | $4.28 | 11019 |
| 2025-09-03 | 3.46 | $4.40 | 25700 |
| 2025-09-02 | 3.35 | $4.29 | 10800 |
| 2025-08-29 | 3.26 | $4.02 | 25545 |
| 2025-08-28 | 3.17 | $4.01 | 21900 |
| 2025-08-27 | 3.09 | $4.23 | 83987 |
| 2025-08-26 | 2.99 | $4.50 | 47703 |
| 2025-08-25 | 2.88 | $4.16 | 78689 |
| 2025-08-22 | 2.80 | $3.63 | 15900 |
| 2025-08-21 | 2.74 | $3.71 | 17400 |
| 2025-08-20 | 2.67 | $3.99 | 40009 |
| 2025-08-19 | 2.59 | $3.70 | 75600 |
| 2025-08-18 | 2.53 | $3.97 | 65929 |
| 2025-08-15 | 2.45 | $3.49 | 92239 |
| 2025-08-14 | 2.40 | $2.72 | 57000 |
| 2025-08-13 | 2.39 | $2.80 | 23409 |
| 2025-08-12 | 2.37 | $2.48 | 5332 |
| 2025-08-11 | 2.38 | $2.34 | 20832 |
| 2025-08-08 | 2.38 | $2.28 | 4703 |
| 2025-08-07 | 2.39 | $2.27 | 20441 |
| 2025-08-06 | 2.40 | $2.16 | 3310 |
| 2025-08-05 | 2.42 | $2.26 | 1000 |
| 2025-08-04 | 2.42 | $2.39 | 7300 |
| 2025-08-01 | 2.41 | $2.35 | 1540 |
| 2025-07-31 | 2.41 | $2.39 | 61711 |
| 2025-07-30 | 2.40 | $2.25 | 17800 |
| 2025-07-29 | 2.39 | $2.34 | 26300 |
| 2025-07-28 | 2.37 | $2.44 | 14717 |
| 2025-07-25 | 2.36 | $2.38 | 6892 |
| 2025-07-24 | 2.38 | $2.37 | 1400 |
| 2025-07-23 | 2.40 | $2.49 | 5721 |
| 2025-07-22 | 2.40 | $2.37 | 4800 |
| 2025-07-21 | 2.42 | $2.45 | 4433 |
| 2025-07-18 | 2.42 | $2.56 | 7800 |
| 2025-07-17 | 2.42 | $2.44 | 7419 |
| 2025-07-16 | 2.42 | $2.45 | 2500 |
| 2025-07-15 | 2.43 | $2.53 | 7000 |
| 2025-07-14 | 2.44 | $2.49 | 15400 |
| 2025-07-11 | 2.46 | $2.40 | 1000 |
| 2025-07-10 | 2.47 | $2.57 | 19446 |
| 2025-07-09 | 2.48 | $2.46 | 8749 |
| 2025-07-08 | 2.50 | $2.28 | 14713 |
| 2025-07-07 | 2.53 | $2.25 | 20400 |
| 2025-07-03 | 2.56 | $2.33 | 25217 |
| 2025-07-02 | 2.59 | $2.06 | 40500 |
| 2025-07-01 | 2.65 | $2.14 | 47000 |
| 2025-06-30 | 2.70 | $1.95 | 20638 |
| 2025-06-27 | 2.77 | $2.20 | 113145 |
| 2025-06-26 | 2.81 | $2.77 | 11400 |
| 2025-06-25 | 2.82 | $2.71 | 10106 |
| 2025-06-24 | 2.84 | $2.63 | 10300 |
| 2025-06-23 | 2.84 | $2.65 | 11708 |
| 2025-06-20 | 2.85 | $2.50 | 8725 |
| 2025-06-18 | 2.86 | $2.50 | 9000 |
| 2025-06-17 | 2.88 | $2.50 | 10116 |
| 2025-06-16 | 2.90 | $2.73 | 7976 |
| 2025-06-13 | 2.90 | $2.65 | 7400 |
| 2025-06-12 | 2.91 | $2.87 | 13300 |
| 2025-06-11 | 2.91 | $2.68 | 13409 |
| 2025-06-10 | 2.93 | $2.78 | 13816 |
| 2025-06-09 | 2.94 | $2.77 | 8700 |
| 2025-06-06 | 2.95 | $2.93 | 19310 |
| 2025-06-05 | 2.95 | $2.93 | 5800 |
| 2025-06-04 | 2.96 | $2.94 | 12700 |
| 2025-06-03 | 2.96 | $3.09 | 53969 |
| 2025-06-02 | 2.95 | $3.30 | 11305 |
| 2025-05-30 | 2.93 | $3.17 | 9722 |
| 2025-05-29 | 2.92 | $3.09 | 19400 |
| 2025-05-28 | 2.90 | $3.05 | 12104 |
| 2025-05-27 | 2.88 | $3.03 | 35500 |
| 2025-05-23 | 2.87 | $2.70 | 4726 |
| 2025-05-22 | 2.88 | $2.75 | 4505 |
| 2025-05-21 | 2.90 | $2.76 | 4713 |
| 2025-05-20 | 2.91 | $2.90 | 9827 |
| 2025-05-19 | 2.91 | $2.91 | 6400 |
| 2025-05-16 | 2.92 | $2.75 | 19846 |
| 2025-05-15 | 2.93 | $2.87 | 2714 |
| 2025-05-14 | 2.94 | $2.83 | 1611 |
| 2025-05-13 | 2.95 | $2.97 | 3627 |
| 2025-05-12 | 2.96 | $3.05 | 2210 |
| 2025-05-09 | 2.95 | $2.99 | 4600 |
| 2025-05-08 | 2.95 | $3.01 | 3235 |
| 2025-05-07 | 2.95 | $2.99 | 1700 |
| 2025-05-06 | 2.94 | $2.93 | 1000 |
| 2025-05-05 | 2.94 | $2.88 | 3700 |
| 2025-05-02 | 2.95 | $2.97 | 3100 |
| 2025-05-01 | 2.97 | $2.87 | 8728 |
| 2025-04-30 | 2.99 | $2.78 | 18820 |
| 2025-04-29 | 3.01 | $2.73 | 1700 |
| 2025-04-28 | 3.03 | $2.80 | 14100 |
| 2025-04-25 | 3.04 | $2.95 | 6100 |
| 2025-04-24 | 3.05 | $3.00 | 12200 |
| 2025-04-23 | 3.06 | $3.03 | 2248 |
| 2025-04-22 | 3.06 | $2.95 | 16220 |
| 2025-04-21 | 3.09 | $3.08 | 1600 |
| 2025-04-17 | 3.11 | $2.96 | 6900 |
| 2025-04-16 | 3.12 | $3.10 | 4938 |
| 2025-04-15 | 3.13 | $2.98 | 3200 |
| 2025-04-14 | 3.13 | $3.05 | 9000 |
| 2025-04-11 | 3.13 | $2.94 | 3710 |
| 2025-04-10 | 3.14 | $3.00 | 4611 |
| 2025-04-09 | 3.14 | $3.00 | 5100 |
| 2025-04-08 | 3.16 | $2.86 | 16004 |
| 2025-04-07 | 3.17 | $2.85 | 22649 |
| 2025-04-04 | 3.19 | $3.11 | 8952 |
| 2025-04-03 | 3.20 | $3.28 | 7630 |
| 2025-04-02 | 3.20 | $3.28 | 4000 |
| 2025-04-01 | 3.19 | $3.20 | 5218 |
| 2025-03-31 | 3.19 | $3.11 | 15400 |
| 2025-03-28 | 3.20 | $3.10 | 13900 |
| 2025-03-27 | 3.22 | $3.21 | 15300 |
| 2025-03-26 | 3.21 | $3.01 | 7700 |
| 2025-03-25 | 3.22 | $3.19 | 17100 |
| 2025-03-24 | 3.22 | $3.42 | 7321 |
| 2025-03-21 | 3.22 | $3.50 | 19829 |
| 2025-03-20 | 3.24 | $3.22 | 12500 |
| 2025-03-19 | 3.27 | $3.20 | 19700 |
| 2025-03-18 | 3.29 | $3.02 | 11800 |
| 2025-03-17 | 3.33 | $3.09 | 6100 |
| 2025-03-14 | 3.36 | $3.05 | 12800 |
| 2025-03-13 | 3.37 | $3.11 | 3745 |
| 2025-03-12 | 3.38 | $3.35 | 6100 |
| 2025-03-11 | 3.37 | $3.14 | 13428 |
| 2025-03-10 | 3.38 | $3.18 | 21215 |
| 2025-03-07 | 3.40 | $3.34 | 5300 |
| 2025-03-06 | 3.40 | $3.35 | 18338 |
| 2025-03-05 | 3.39 | $3.10 | 5708 |
| 2025-03-04 | 3.39 | $3.14 | 11300 |
| 2025-03-03 | 3.41 | $3.31 | 9900 |
| 2025-02-28 | 3.42 | $3.39 | 12321 |
| 2025-02-27 | 3.44 | $3.10 | 11702 |
| 2025-02-26 | 3.46 | $3.18 | 11709 |
| 2025-02-25 | 3.48 | $3.14 | 41829 |
| 2025-02-24 | 3.50 | $3.51 | 53900 |
| 2025-02-21 | 3.50 | $3.83 | 54005 |
| 2025-02-20 | 3.47 | $3.93 | 110621 |
| 2025-02-19 | 3.43 | $3.63 | 53564 |
| 2025-02-18 | 3.40 | $3.66 | 54687 |
| 2025-02-14 | 3.36 | $3.72 | 197734 |
| 2025-02-13 | 3.32 | $3.35 | 27414 |
| 2025-02-12 | 3.30 | $3.20 | 7728 |
| 2025-02-11 | 3.28 | $3.22 | 11400 |
| 2025-02-10 | 3.26 | $3.40 | 19000 |
| 2025-02-07 | 3.23 | $3.50 | 51414 |
| 2025-02-06 | 3.22 | $3.32 | 12716 |
| 2025-02-05 | 3.21 | $3.20 | 36982 |
| 2025-02-04 | 3.21 | $3.13 | 15800 |
| 2025-02-03 | 3.21 | $3.44 | 20610 |
| 2025-01-31 | 3.20 | $3.59 | 10600 |
| 2025-01-30 | 3.18 | $3.68 | 4127 |
| 2025-01-29 | 3.14 | $3.50 | 18100 |
| 2025-01-28 | 3.11 | $3.59 | 9700 |
| 2025-01-27 | 3.08 | $3.56 | 51000 |
| 2025-01-24 | 3.03 | $3.56 | 164700 |
| 2025-01-23 | 2.97 | $3.20 | 22028 |
| 2025-01-22 | 2.93 | $3.13 | 9204 |
| 2025-01-21 | 2.90 | $3.07 | 13425 |
| 2025-01-17 | 2.86 | $2.93 | 5400 |
| 2025-01-16 | 2.83 | $2.87 | 4700 |
| 2025-01-15 | 2.81 | $2.83 | 1504 |
| 2025-01-14 | 2.79 | $2.79 | 9532 |
| 2025-01-13 | 2.75 | $2.83 | 14235 |
| 2025-01-10 | 2.72 | $2.94 | 4802 |
| 2025-01-08 | 2.69 | $3.18 | 11210 |
| 2025-01-07 | 2.64 | $3.19 | 13644 |
| 2025-01-06 | 2.59 | $3.20 | 25244 |
| 2025-01-03 | 2.55 | $3.16 | 11100 |
| 2025-01-02 | 2.51 | $3.15 | 12300 |
| 2024-12-31 | 2.47 | $3.15 | 19303 |
| 2024-12-30 | 2.43 | $2.98 | 51600 |
| 2024-12-27 | 2.39 | $2.90 | 42876 |
| 2024-12-26 | 2.35 | $2.96 | 35918 |
| 2024-12-24 | 2.32 | $2.58 | 7531 |
| 2024-12-23 | 2.30 | $2.45 | 26233 |
| 2024-12-20 | 2.29 | $2.33 | 12900 |
| 2024-12-19 | 2.28 | $2.44 | 18926 |
| 2024-12-18 | 2.26 | $2.31 | 38335 |
| 2024-12-17 | 2.26 | $2.45 | 15346 |
| 2024-12-16 | 2.25 | $2.40 | 20600 |
| 2024-12-13 | 2.24 | $2.35 | 43200 |
| 2024-12-12 | 2.23 | $2.12 | 21425 |
| 2024-12-11 | 2.24 | $2.20 | 12728 |
| 2024-12-10 | 2.24 | $2.25 | 12710 |
| 2024-12-09 | 2.24 | $2.30 | 10000 |
| 2024-12-06 | 2.23 | $2.21 | 26404 |
| 2024-12-05 | 2.23 | $2.35 | 13828 |
| 2024-12-04 | 2.22 | $2.39 | 9600 |
| 2024-12-03 | 2.20 | $2.34 | 12200 |
| 2024-12-02 | 2.19 | $2.19 | 10034 |
| 2024-11-29 | 2.18 | $2.20 | 4223 |
| 2024-11-27 | 2.19 | $2.25 | 19900 |
| 2024-11-26 | 2.18 | $2.29 | 13400 |
| 2024-11-25 | 2.19 | $2.23 | 19612 |
| 2024-11-22 | 2.20 | $2.15 | 6732 |
| 2024-11-21 | 2.21 | $2.12 | 13300 |
| 2024-11-20 | 2.22 | $2.19 | 3313 |
| 2024-11-19 | 2.24 | $2.23 | 9529 |
| 2024-11-18 | 2.25 | $2.20 | 6800 |
| 2024-11-15 | 2.27 | $2.22 | 68825 |
| 2024-11-14 | 2.28 | $2.24 | 18900 |
| 2024-11-13 | 2.30 | $2.23 | 13800 |
| 2024-11-12 | 2.32 | $2.24 | 26852 |
| 2024-11-11 | 2.34 | $2.16 | 7116 |
| 2024-11-08 | 2.35 | $2.17 | 66733 |
| 2024-11-07 | 2.37 | $2.15 | 19126 |
| 2024-11-06 | 2.39 | $2.15 | 33000 |
| 2024-11-05 | 2.40 | $2.06 | 5000 |
| 2024-11-04 | 2.43 | $2.10 | 17637 |
| 2024-11-01 | 2.46 | $2.10 | 11500 |
| 2024-10-31 | 2.48 | $2.22 | 57000 |
| 2024-10-30 | 2.50 | $2.21 | 30926 |
| 2024-10-29 | 2.53 | $2.36 | 26716 |
| 2024-10-28 | 2.57 | $2.42 | 6000 |
| 2024-10-25 | 2.59 | $2.38 | 40800 |
| 2024-10-24 | 2.62 | $2.46 | 15600 |
| 2024-10-23 | 2.64 | $2.45 | 8947 |
| 2024-10-22 | 2.65 | $2.51 | 3600 |
| 2024-10-21 | 2.66 | $2.52 | 11200 |
| 2024-10-18 | 2.65 | $2.56 | 4325 |
| 2024-10-17 | 2.70 | $2.61 | 3700 |
| 2024-10-16 | 2.75 | $2.55 | 11565 |
| 2024-10-15 | 2.81 | $2.59 | 35300 |
| 2024-10-14 | 2.87 | $2.44 | 14000 |
| 2024-10-11 | 2.95 | $2.54 | 86300 |
| 2024-10-10 | 3.01 | $2.50 | 7000 |
| 2024-10-09 | 3.07 | $2.46 | 14100 |
| 2024-10-08 | 3.15 | $2.55 | 12204 |
| 2024-10-07 | 3.24 | $2.69 | 8225 |
| 2024-10-04 | 3.32 | $2.66 | 6100 |
| 2024-10-03 | 3.40 | $2.60 | 41500 |
| 2024-10-02 | 3.48 | $2.81 | 48300 |
| 2024-10-01 | 3.55 | $3.00 | 6915 |
| 2024-09-30 | 3.61 | $2.98 | 13524 |
| 2024-09-27 | 3.67 | $2.94 | 12700 |
| 2024-09-26 | 3.75 | $2.78 | 7600 |
| 2024-09-25 | 3.83 | $2.75 | 18700 |
| 2024-09-24 | 3.92 | $2.71 | 94946 |
| 2024-09-23 | 4.01 | $2.29 | 52406 |
| 2024-09-20 | 4.11 | $3.45 | 31300 |
| 2024-09-19 | 4.15 | $3.75 | 5502 |
| 2024-09-18 | 4.18 | $3.75 | 8400 |
| 2024-09-17 | 4.21 | $3.80 | 3200 |
| 2024-09-16 | 4.22 | $3.92 | 8200 |
| 2024-09-13 | 4.23 | $3.71 | 3524 |
| 2024-09-12 | 4.24 | $3.89 | 14700 |
| 2024-09-11 | 4.24 | $4.00 | 3300 |
| 2024-09-10 | 4.24 | $4.29 | 2534 |
| 2024-09-09 | 4.21 | $4.39 | 7126 |
| 2024-09-06 | 4.18 | $4.09 | 3300 |
| 2024-09-05 | 4.17 | $4.39 | 8337 |
| 2024-09-04 | 4.14 | $4.15 | 3900 |
| 2024-09-03 | 4.12 | $4.26 | 7939 |
| 2024-08-30 | 4.10 | $4.12 | 24200 |
| 2024-08-29 | 4.10 | $4.52 | 400 |
| 2024-08-28 | 4.08 | $4.46 | 11536 |
| 2024-08-27 | 4.08 | $4.45 | 6133 |
| 2024-08-26 | 4.07 | $4.45 | 8414 |
| 2024-08-23 | 4.06 | $4.38 | 6524 |
| 2024-08-22 | 4.05 | $4.18 | 4842 |
| 2024-08-21 | 4.06 | $4.32 | 6300 |
| 2024-08-20 | 4.05 | $4.40 | 3100 |
| 2024-08-19 | 4.03 | $4.06 | 7343 |
| 2024-08-16 | 4.04 | $4.00 | 516 |
| 2024-08-15 | 4.05 | $3.97 | 6300 |
| 2024-08-14 | 4.06 | $3.97 | 3047 |
| 2024-08-13 | 4.07 | $3.85 | 3600 |
| 2024-08-12 | 4.12 | $3.73 | 1400 |
| 2024-08-09 | 4.14 | $3.84 | 1109 |
| 2024-08-08 | 4.15 | $3.93 | 2900 |
| 2024-08-07 | 4.16 | $3.73 | 6800 |
| 2024-08-06 | 4.17 | $3.72 | 2228 |
| 2024-08-05 | 4.19 | $3.90 | 6300 |
| 2024-08-02 | 4.20 | $4.12 | 4900 |
| 2024-08-01 | 4.20 | $4.21 | 1103 |
| 2024-07-31 | 4.20 | $4.43 | 3542 |
| 2024-07-30 | 4.20 | $4.20 | 12000 |
| 2024-07-29 | 4.21 | $4.20 | 11700 |
| 2024-07-26 | 4.20 | $4.28 | 13800 |
| 2024-07-25 | 4.22 | $4.37 | 119678 |
| 2024-07-24 | 4.21 | $4.12 | 2000 |
| 2024-07-23 | 4.21 | $4.05 | 5500 |
| 2024-07-22 | 4.22 | $4.20 | 4532 |
| 2024-07-19 | 4.21 | $4.10 | 3982 |
| 2024-07-18 | 4.21 | $4.33 | 6081 |
| 2024-07-17 | 4.21 | $4.12 | 8180 |
| 2024-07-16 | 4.22 | $4.72 | 24636 |
| 2024-07-15 | 4.20 | $4.16 | 72922 |
| 2024-07-12 | 4.22 | $4.10 | 12641 |
| 2024-07-11 | 4.24 | $4.08 | 4135 |
| 2024-07-10 | 4.25 | $3.96 | 6842 |
| 2024-07-09 | 4.28 | $4.08 | 1685 |
| 2024-07-08 | 4.30 | $4.13 | 1423 |
| 2024-07-05 | 4.35 | $4.09 | 2613 |
| 2024-07-03 | 4.40 | $4.33 | 3527 |
| 2024-07-02 | 4.44 | $4.30 | 10470 |
| 2024-07-01 | 4.52 | $4.42 | 19202 |
| 2024-06-28 | 4.57 | $4.03 | 25348 |
| 2024-06-27 | 4.63 | $4.77 | 24880 |
| 2024-06-26 | 4.80 | $4.07 | 9062 |
| 2024-06-25 | 4.94 | $4.14 | 18661 |
| 2024-06-24 | 5.02 | $4.19 | 3092 |
| 2024-06-21 | 5.09 | $4.03 | 16795 |
| 2024-06-20 | 5.16 | $4.16 | 41382 |
| 2024-06-18 | 5.26 | $4.40 | 29172 |
| 2024-06-17 | 5.37 | $4.25 | 13081 |
| 2024-06-14 | 5.47 | $4.36 | 21936 |
| 2024-06-13 | 5.58 | $4.48 | 14444 |
| 2024-06-12 | 5.66 | $4.58 | 40466 |
| 2024-06-11 | 5.71 | $4.30 | 73865 |
| 2024-06-10 | 5.76 | $4.50 | 32408 |
| 2024-06-07 | 5.81 | $4.50 | 23577 |
| 2024-06-06 | 5.84 | $5.00 | 22145 |
| 2024-06-05 | 5.83 | $5.16 | 73272 |
| 2024-06-04 | 5.81 | $5.23 | 28786 |
| 2024-06-03 | 5.78 | $5.85 | 60733 |
| 2024-05-31 | 5.71 | $5.40 | 70463 |
| 2024-05-30 | 5.66 | $5.24 | 327283 |
| 2024-05-29 | 5.62 | $8.16 | 143581 |
| 2024-05-28 | 5.42 | $6.92 | 119342 |
| 2024-05-24 | 5.30 | $5.61 | 17686 |
| 2024-05-23 | 5.23 | $5.63 | 39120 |
| 2024-05-22 | 5.16 | $5.54 | 15167 |
| 2024-05-21 | 5.10 | $6.07 | 44406 |
| 2024-05-20 | 5.03 | $6.56 | 16955 |
| 2024-05-17 | 4.94 | $6.28 | 16274 |
| 2024-05-16 | 4.86 | $6.54 | 111594 |
| 2024-05-15 | 4.77 | $6.05 | 39995 |
| 2024-05-14 | 4.70 | $5.75 | 30399 |
| 2024-05-13 | 4.65 | $5.22 | 17713 |
| 2024-05-10 | 4.63 | $5.39 | 41045 |
| 2024-05-09 | 4.59 | $5.10 | 51787 |
| 2024-05-08 | 4.57 | $4.84 | 13806 |
| 2024-05-07 | 4.57 | $4.81 | 30789 |
| 2024-05-06 | 4.56 | $4.58 | 48536 |
| 2024-05-03 | 4.56 | $4.42 | 20739 |
| 2024-05-02 | 4.56 | $4.39 | 29611 |
| 2024-05-01 | 4.55 | $4.49 | 24580 |
| 2024-04-30 | 4.53 | $4.22 | 28394 |
| 2024-04-29 | 4.55 | $4.45 | 32380 |
| 2024-04-26 | 4.55 | $4.30 | 25017 |
| 2024-04-25 | 4.55 | $4.11 | 33975 |
| 2024-04-24 | 4.57 | $4.50 | 15260 |
| 2024-04-23 | 4.57 | $4.68 | 10871 |
| 2024-04-22 | 4.67 | $4.64 | 21976 |
| 2024-04-19 | 4.89 | $4.63 | 29144 |
| 2024-04-18 | 5.27 | $4.80 | 12539 |
| 2024-04-17 | 5.68 | $4.70 | 12535 |
| 2024-04-16 | 6.30 | $4.79 | 41926 |
| 2024-04-15 | 6.89 | $4.75 | 35852 |
| 2024-04-12 | 7.49 | $4.69 | 29029 |
| 2024-04-11 | 8.16 | $4.67 | 31374 |
| 2024-04-10 | 8.78 | $4.74 | 27095 |
| 2024-04-09 | 9.40 | $4.61 | 45450 |
| 2024-04-08 | 10.15 | $4.58 | 74197 |
| 2024-04-05 | 10.85 | $4.40 | 35878 |
| 2024-04-04 | 11.54 | $4.16 | 21361 |
| 2024-04-03 | 12.27 | $4.20 | 49068 |
| 2024-04-02 | 12.97 | $4.56 | 102476 |
| 2024-04-01 | 13.51 | $4.47 | 91577 |
| 2024-03-28 | 14.00 | $4.32 | 166928 |
| 2024-03-27 | 14.48 | $4.55 | 583993 |
| 2024-03-26 | 14.96 | $4.41 | 435492 |
| 2024-03-25 | 15.40 | $6.67 | 325996 |
| 2024-03-22 | 15.66 | $9.00 | 60031 |
| 2024-03-21 | 15.73 | $12.30 | 27192 |
| 2024-03-20 | 15.58 | $13.10 | 44609 |
| 2024-03-19 | 15.38 | $17.01 | 8177 |
| 2024-03-18 | 14.95 | $16.70 | 23601 |
| 2024-03-15 | 14.53 | $16.64 | 145950 |
| 2024-03-14 | 14.08 | $18.05 | 30609 |
| 2024-03-13 | 13.56 | $17.21 | 18672 |
| 2024-03-12 | 13.07 | $17.06 | 47300 |
| 2024-03-11 | 12.56 | $19.65 | 45400 |
| 2024-03-08 | 11.92 | $18.50 | 13538 |
| 2024-03-07 | 11.39 | $18.30 | 43039 |
| 2024-03-06 | 10.91 | $18.60 | 68513 |
| 2024-03-05 | 10.40 | $18.24 | 52678 |
| 2024-03-04 | 9.93 | $15.49 | 41983 |
| 2024-03-01 | 9.61 | $14.14 | 16629 |
| 2024-02-29 | 9.25 | $13.90 | 25043 |
| 2024-02-28 | 8.88 | $14.15 | 21116 |
| 2024-02-27 | 8.50 | $13.20 | 15137 |
| 2024-02-26 | 8.17 | $12.00 | 18713 |
| 2024-02-23 | 7.89 | $10.30 | 58970 |
| 2024-02-22 | 7.70 | $9.31 | 15057 |
| 2024-02-21 | 7.57 | $9.05 | 20330 |
| 2024-02-20 | 7.45 | $8.46 | 4772 |
| 2024-02-16 | 7.35 | $8.29 | 4089 |
| 2024-02-15 | 7.26 | $7.77 | 8529 |
| 2024-02-14 | 7.20 | $7.60 | 2425 |
| 2024-02-13 | 7.15 | $7.40 | 3459 |
| 2024-02-12 | 7.12 | $6.90 | 2110 |
| 2024-02-09 | 7.10 | $6.72 | 25182 |
| 2024-02-08 | 7.08 | $8.00 | 3984 |
| 2024-02-07 | 7.02 | $8.64 | 4127 |
| 2024-02-06 | 6.91 | $8.52 | 9100 |
| 2024-02-05 | 6.80 | $8.77 | 40728 |
| 2024-02-02 | 6.70 | $9.01 | 18640 |
| 2024-02-01 | 6.58 | $6.97 | 25260 |
| 2024-01-31 | 6.52 | $6.53 | 1509 |
| 2024-01-30 | 6.49 | $6.53 | 21351 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.67
2026-07-20
Close Price
$1.15
Vol: 158862
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
3.89
Maximum
15.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.67 | $1.15 | 158862 |
| 2026-07-17 | 1.72 | $1.15 | 843187 |
| 2026-07-16 | 1.78 | $1.23 | 1.2M |
| 2026-07-15 | 1.84 | $1.37 | 963712 |
| 2026-07-14 | 1.89 | $1.52 | 569100 |
| 2026-07-13 | 1.93 | $1.58 | 189600 |
| 2026-07-10 | 1.97 | $1.66 | 387916 |
| 2026-07-09 | 2.00 | $1.67 | 169400 |
| 2026-07-08 | 2.04 | $1.67 | 588604 |
| 2026-07-07 | 2.07 | $1.82 | 156200 |
| 2026-07-06 | 2.10 | $1.92 | 269300 |
| 2026-07-02 | 2.12 | $1.93 | 281435 |
| 2026-07-01 | 2.14 | $2.00 | 150823 |
| 2026-06-30 | 2.15 | $2.00 | 447948 |
| 2026-06-29 | 2.17 | $1.98 | 133300 |
| 2026-06-26 | 2.19 | $2.09 | 1.3M |
| 2026-06-25 | 2.20 | $1.91 | 268428 |
| 2026-06-24 | 2.23 | $2.04 | 172315 |
| 2026-06-23 | 2.25 | $2.04 | 204897 |
| 2026-06-22 | 2.27 | $1.99 | 203213 |
| 2026-06-18 | 2.30 | $2.14 | 320729 |
| 2026-06-17 | 2.32 | $2.12 | 102484 |
| 2026-06-16 | 2.34 | $2.04 | 210259 |
| 2026-06-15 | 2.38 | $2.07 | 239584 |
| 2026-06-12 | 2.41 | $2.01 | 515049 |
| 2026-06-11 | 2.45 | $2.36 | 189248 |
| 2026-06-10 | 2.46 | $2.25 | 308158 |
| 2026-06-09 | 2.48 | $2.41 | 325954 |
| 2026-06-08 | 2.49 | $2.58 | 265700 |
| 2026-06-05 | 2.48 | $2.50 | 368700 |
| 2026-06-04 | 2.48 | $2.56 | 327600 |
| 2026-06-03 | 2.47 | $2.46 | 231308 |
| 2026-06-02 | 2.47 | $2.59 | 341803 |
| 2026-06-01 | 2.45 | $2.63 | 574608 |
| 2026-05-29 | 2.44 | $2.53 | 404984 |
| 2026-05-28 | 2.43 | $2.62 | 334357 |
| 2026-05-27 | 2.41 | $2.56 | 565099 |
| 2026-05-26 | 2.39 | $2.64 | 1.2M |
| 2026-05-22 | 2.36 | $2.49 | 323504 |
| 2026-05-21 | 2.35 | $2.47 | 228430 |
| 2026-05-20 | 2.34 | $2.44 | 271320 |
| 2026-05-19 | 2.33 | $2.46 | 254500 |
| 2026-05-18 | 2.31 | $2.49 | 492232 |
| 2026-05-15 | 2.29 | $2.28 | 161832 |
| 2026-05-14 | 2.29 | $2.40 | 177225 |
| 2026-05-13 | 2.28 | $2.35 | 312300 |
| 2026-05-12 | 2.28 | $2.16 | 591232 |
| 2026-05-11 | 2.29 | $2.29 | 316600 |
| 2026-05-08 | 2.29 | $2.35 | 167300 |
| 2026-05-07 | 2.28 | $2.32 | 251375 |
| 2026-05-06 | 2.28 | $2.49 | 664808 |
| 2026-05-05 | 2.26 | $2.23 | 289549 |
| 2026-05-04 | 2.26 | $2.19 | 790500 |
| 2026-05-01 | 2.27 | $2.16 | 296300 |
| 2026-04-30 | 2.28 | $2.11 | 629400 |
| 2026-04-29 | 2.29 | $1.92 | 720137 |
| 2026-04-28 | 2.33 | $2.06 | 312500 |
| 2026-04-27 | 2.36 | $2.10 | 342332 |
| 2026-04-24 | 2.39 | $2.15 | 554500 |
| 2026-04-23 | 2.42 | $2.15 | 544520 |
| 2026-04-22 | 2.44 | $2.28 | 698333 |
| 2026-04-21 | 2.46 | $2.32 | 1.1M |
| 2026-04-20 | 2.48 | $2.49 | 3.0M |
| 2026-04-17 | 2.48 | $2.85 | 3.0M |
| 2026-04-16 | 2.44 | $3.11 | 4.0M |
| 2026-04-15 | 2.36 | $2.97 | 3.9M |
| 2026-04-14 | 2.30 | $2.22 | 104255 |
| 2026-04-13 | 2.31 | $2.36 | 123400 |
| 2026-04-10 | 2.30 | $2.28 | 115363 |
| 2026-04-09 | 2.31 | $2.21 | 200102 |
| 2026-04-08 | 2.32 | $2.27 | 146192 |
| 2026-04-07 | 2.32 | $2.12 | 270204 |
| 2026-04-06 | 2.34 | $2.42 | 133405 |
| 2026-04-02 | 2.33 | $2.39 | 150118 |
| 2026-04-01 | 2.33 | $2.38 | 396400 |
| 2026-03-31 | 2.32 | $2.26 | 140900 |
| 2026-03-30 | 2.33 | $2.11 | 201120 |
| 2026-03-27 | 2.35 | $2.17 | 149408 |
| 2026-03-26 | 2.37 | $2.37 | 252914 |
| 2026-03-25 | 2.37 | $2.37 | 258914 |
| 2026-03-24 | 2.37 | $2.37 | 720243 |
| 2026-03-23 | 2.37 | $2.21 | 159323 |
| 2026-03-20 | 2.39 | $2.03 | 539460 |
| 2026-03-19 | 2.43 | $2.23 | 216163 |
| 2026-03-18 | 2.45 | $2.29 | 426043 |
| 2026-03-17 | 2.47 | $2.65 | 18.5M |
| 2026-03-16 | 2.45 | $2.46 | 147445 |
| 2026-03-13 | 2.45 | $2.33 | 97100 |
| 2026-03-12 | 2.46 | $2.35 | 136429 |
| 2026-03-11 | 2.47 | $2.41 | 50012 |
| 2026-03-10 | 2.48 | $2.41 | 141248 |
| 2026-03-09 | 2.48 | $2.55 | 231600 |
| 2026-03-06 | 2.48 | $2.42 | 152613 |
| 2026-03-05 | 2.48 | $2.49 | 200997 |
| 2026-03-04 | 2.48 | $2.45 | 368415 |
| 2026-03-03 | 2.49 | $2.58 | 816900 |
| 2026-03-02 | 2.48 | $2.01 | 111400 |
| 2026-02-27 | 2.52 | $2.03 | 283033 |
| 2026-02-26 | 2.58 | $2.18 | 89847 |
| 2026-02-25 | 2.62 | $2.22 | 124013 |
| 2026-02-24 | 2.66 | $2.17 | 130439 |
| 2026-02-23 | 2.71 | $2.15 | 73100 |
| 2026-02-20 | 2.77 | $2.13 | 278104 |
| 2026-02-19 | 2.84 | $2.21 | 160436 |
| 2026-02-18 | 2.90 | $2.20 | 145110 |
| 2026-02-17 | 2.98 | $2.34 | 118939 |
| 2026-02-13 | 3.05 | $2.45 | 130757 |
| 2026-02-12 | 3.11 | $2.68 | 62600 |
| 2026-02-11 | 3.15 | $2.68 | 968400 |
| 2026-02-10 | 3.20 | $2.85 | 237900 |
| 2026-02-09 | 3.24 | $3.10 | 314634 |
| 2026-02-06 | 3.26 | $3.03 | 337600 |
| 2026-02-05 | 3.28 | $2.33 | 207836 |
| 2026-02-04 | 3.38 | $2.65 | 213726 |
| 2026-02-03 | 3.46 | $2.91 | 151200 |
| 2026-02-02 | 3.51 | $3.07 | 154935 |
| 2026-01-30 | 3.56 | $2.96 | 372835 |
| 2026-01-29 | 3.62 | $3.32 | 160420 |
| 2026-01-28 | 3.65 | $3.25 | 264400 |
| 2026-01-27 | 3.70 | $3.03 | 122700 |
| 2026-01-26 | 3.77 | $3.12 | 264700 |
| 2026-01-23 | 3.84 | $3.28 | 153600 |
| 2026-01-22 | 3.89 | $3.26 | 140218 |
| 2026-01-21 | 3.96 | $3.28 | 302000 |
| 2026-01-20 | 4.03 | $3.23 | 313202 |
| 2026-01-16 | 4.12 | $3.42 | 499000 |
| 2026-01-15 | 4.19 | $3.74 | 854247 |
| 2026-01-14 | 4.24 | $3.69 | 1.2M |
| 2026-01-13 | 4.30 | $3.85 | 2.6M |
| 2026-01-12 | 4.34 | $5.63 | 2.7M |
| 2026-01-09 | 4.21 | $6.39 | 9.9M |
| 2026-01-08 | 3.98 | $7.23 | 115.5M |
| 2026-01-07 | 3.63 | $3.14 | 57822 |
| 2026-01-06 | 3.69 | $3.53 | 16600 |
| 2026-01-05 | 3.70 | $4.01 | 8125 |
| 2026-01-02 | 3.67 | $4.02 | 13446 |
| 2025-12-31 | 3.63 | $4.11 | 54733 |
| 2025-12-30 | 3.58 | $4.07 | 30500 |
| 2025-12-29 | 3.53 | $4.09 | 11378 |
| 2025-12-26 | 3.47 | $4.09 | 20300 |
| 2025-12-24 | 3.41 | $3.38 | 12600 |
| 2025-12-23 | 3.41 | $3.20 | 5500 |
| 2025-12-22 | 3.43 | $3.25 | 13511 |
| 2025-12-19 | 3.45 | $3.13 | 19100 |
| 2025-12-18 | 3.49 | $3.11 | 44000 |
| 2025-12-17 | 3.53 | $3.18 | 9800 |
| 2025-12-16 | 3.56 | $3.34 | 17145 |
| 2025-12-15 | 3.59 | $3.79 | 11315 |
| 2025-12-12 | 3.57 | $3.98 | 4800 |
| 2025-12-11 | 3.52 | $4.12 | 17900 |
| 2025-12-10 | 3.46 | $3.68 | 14000 |
| 2025-12-09 | 3.44 | $3.72 | 20063 |
| 2025-12-08 | 3.41 | $3.51 | 4911 |
| 2025-12-05 | 3.40 | $3.49 | 21400 |
| 2025-12-04 | 3.39 | $3.35 | 4800 |
| 2025-12-03 | 3.39 | $3.27 | 10326 |
| 2025-12-02 | 3.40 | $3.04 | 45680 |
| 2025-12-01 | 3.44 | $3.22 | 5932 |
| 2025-11-28 | 3.47 | $3.29 | 1800 |
| 2025-11-26 | 3.49 | $3.41 | 10923 |
| 2025-11-25 | 3.49 | $3.74 | 11283 |
| 2025-11-24 | 3.47 | $3.40 | 9206 |
| 2025-11-21 | 3.47 | $3.45 | 23700 |
| 2025-11-20 | 3.48 | $3.03 | 11645 |
| 2025-11-19 | 3.52 | $3.42 | 7800 |
| 2025-11-18 | 3.54 | $3.19 | 6934 |
| 2025-11-17 | 3.57 | $3.21 | 55229 |
| 2025-11-14 | 3.61 | $3.17 | 18000 |
| 2025-11-13 | 3.66 | $3.21 | 10131 |
| 2025-11-12 | 3.70 | $3.25 | 13837 |
| 2025-11-11 | 3.75 | $3.37 | 7141 |
| 2025-11-10 | 3.79 | $3.18 | 19400 |
| 2025-11-07 | 3.85 | $3.18 | 257900 |
| 2025-11-06 | 3.93 | $3.86 | 4904 |
| 2025-11-05 | 3.93 | $3.86 | 7349 |
| 2025-11-04 | 3.94 | $3.61 | 8329 |
| 2025-11-03 | 3.97 | $3.78 | 2800 |
| 2025-10-31 | 4.00 | $3.87 | 11922 |
| 2025-10-30 | 4.01 | $3.63 | 20300 |
| 2025-10-29 | 4.05 | $3.72 | 8901 |
| 2025-10-28 | 4.08 | $3.88 | 10000 |
| 2025-10-27 | 4.10 | $3.98 | 16048 |
| 2025-10-24 | 4.12 | $4.13 | 6000 |
| 2025-10-23 | 4.12 | $3.96 | 3800 |
| 2025-10-22 | 4.13 | $3.85 | 13500 |
| 2025-10-21 | 4.16 | $3.88 | 4715 |
| 2025-10-20 | 4.19 | $3.92 | 8000 |
| 2025-10-17 | 4.22 | $3.65 | 40500 |
| 2025-10-16 | 4.28 | $4.03 | 11500 |
| 2025-10-15 | 4.31 | $4.08 | 44325 |
| 2025-10-14 | 4.33 | $3.85 | 26949 |
| 2025-10-13 | 4.38 | $4.15 | 11921 |
| 2025-10-10 | 4.41 | $3.90 | 7308 |
| 2025-10-09 | 4.46 | $4.13 | 37000 |
| 2025-10-08 | 4.49 | $4.25 | 37300 |
| 2025-10-07 | 4.52 | $4.27 | 20251 |
| 2025-10-06 | 4.55 | $4.35 | 16100 |
| 2025-10-03 | 4.57 | $4.36 | 13800 |
| 2025-10-02 | 4.59 | $4.22 | 13577 |
| 2025-10-01 | 4.63 | $4.12 | 52100 |
| 2025-09-30 | 4.68 | $4.94 | 37121 |
| 2025-09-29 | 4.65 | $4.75 | 12922 |
| 2025-09-26 | 4.64 | $5.00 | 20300 |
| 2025-09-25 | 4.60 | $5.07 | 38834 |
| 2025-09-24 | 4.56 | $4.94 | 14800 |
| 2025-09-23 | 4.51 | $4.83 | 26910 |
| 2025-09-22 | 4.48 | $4.93 | 35500 |
| 2025-09-19 | 4.43 | $5.21 | 374741 |
| 2025-09-18 | 4.35 | $5.30 | 59340 |
| 2025-09-17 | 4.25 | $5.42 | 172500 |
| 2025-09-16 | 4.13 | $5.01 | 49000 |
| 2025-09-15 | 4.04 | $4.56 | 77224 |
| 2025-09-12 | 3.98 | $4.37 | 22900 |
| 2025-09-11 | 3.94 | $4.32 | 32044 |
| 2025-09-10 | 3.90 | $4.27 | 31324 |
| 2025-09-09 | 3.86 | $4.48 | 9548 |
| 2025-09-08 | 3.80 | $4.29 | 19200 |
| 2025-09-05 | 3.75 | $4.22 | 2900 |
| 2025-09-04 | 3.70 | $4.28 | 11019 |
| 2025-09-03 | 3.64 | $4.40 | 25700 |
| 2025-09-02 | 3.56 | $4.29 | 10800 |
| 2025-08-29 | 3.48 | $4.02 | 25545 |
| 2025-08-28 | 3.42 | $4.01 | 21900 |
| 2025-08-27 | 3.36 | $4.23 | 83987 |
| 2025-08-26 | 3.27 | $4.50 | 47703 |
| 2025-08-25 | 3.14 | $4.16 | 78689 |
| 2025-08-22 | 3.03 | $3.63 | 15900 |
| 2025-08-21 | 2.97 | $3.71 | 17400 |
| 2025-08-20 | 2.89 | $3.99 | 40009 |
| 2025-08-19 | 2.77 | $3.70 | 75600 |
| 2025-08-18 | 2.67 | $3.97 | 65929 |
| 2025-08-15 | 2.54 | $3.49 | 92239 |
| 2025-08-14 | 2.44 | $2.72 | 57000 |
| 2025-08-13 | 2.41 | $2.80 | 23409 |
| 2025-08-12 | 2.37 | $2.48 | 5332 |
| 2025-08-11 | 2.35 | $2.34 | 20832 |
| 2025-08-08 | 2.36 | $2.28 | 4703 |
| 2025-08-07 | 2.36 | $2.27 | 20441 |
| 2025-08-06 | 2.37 | $2.16 | 3310 |
| 2025-08-05 | 2.40 | $2.26 | 1000 |
| 2025-08-04 | 2.41 | $2.39 | 7300 |
| 2025-08-01 | 2.41 | $2.35 | 1540 |
| 2025-07-31 | 2.42 | $2.39 | 61711 |
| 2025-07-30 | 2.42 | $2.25 | 17800 |
| 2025-07-29 | 2.44 | $2.34 | 26300 |
| 2025-07-28 | 2.45 | $2.44 | 14717 |
| 2025-07-25 | 2.45 | $2.38 | 6892 |
| 2025-07-24 | 2.46 | $2.37 | 1400 |
| 2025-07-23 | 2.47 | $2.49 | 5721 |
| 2025-07-22 | 2.47 | $2.37 | 4800 |
| 2025-07-21 | 2.48 | $2.45 | 4433 |
| 2025-07-18 | 2.48 | $2.56 | 7800 |
| 2025-07-17 | 2.47 | $2.44 | 7419 |
| 2025-07-16 | 2.47 | $2.45 | 2500 |
| 2025-07-15 | 2.48 | $2.53 | 7000 |
| 2025-07-14 | 2.47 | $2.49 | 15400 |
| 2025-07-11 | 2.47 | $2.40 | 1000 |
| 2025-07-10 | 2.48 | $2.57 | 19446 |
| 2025-07-09 | 2.47 | $2.46 | 8749 |
| 2025-07-08 | 2.47 | $2.28 | 14713 |
| 2025-07-07 | 2.49 | $2.25 | 20400 |
| 2025-07-03 | 2.51 | $2.33 | 25217 |
| 2025-07-02 | 2.53 | $2.06 | 40500 |
| 2025-07-01 | 2.58 | $2.14 | 47000 |
| 2025-06-30 | 2.63 | $1.95 | 20638 |
| 2025-06-27 | 2.70 | $2.20 | 113145 |
| 2025-06-26 | 2.75 | $2.77 | 11400 |
| 2025-06-25 | 2.75 | $2.71 | 10106 |
| 2025-06-24 | 2.75 | $2.63 | 10300 |
| 2025-06-23 | 2.76 | $2.65 | 11708 |
| 2025-06-20 | 2.77 | $2.50 | 8725 |
| 2025-06-18 | 2.80 | $2.50 | 9000 |
| 2025-06-17 | 2.84 | $2.50 | 10116 |
| 2025-06-16 | 2.87 | $2.73 | 7976 |
| 2025-06-13 | 2.89 | $2.65 | 7400 |
| 2025-06-12 | 2.91 | $2.87 | 13300 |
| 2025-06-11 | 2.92 | $2.68 | 13409 |
| 2025-06-10 | 2.94 | $2.78 | 13816 |
| 2025-06-09 | 2.96 | $2.77 | 8700 |
| 2025-06-06 | 2.98 | $2.93 | 19310 |
| 2025-06-05 | 2.98 | $2.93 | 5800 |
| 2025-06-04 | 2.99 | $2.94 | 12700 |
| 2025-06-03 | 2.99 | $3.09 | 53969 |
| 2025-06-02 | 2.98 | $3.30 | 11305 |
| 2025-05-30 | 2.95 | $3.17 | 9722 |
| 2025-05-29 | 2.92 | $3.09 | 19400 |
| 2025-05-28 | 2.91 | $3.05 | 12104 |
| 2025-05-27 | 2.89 | $3.03 | 35500 |
| 2025-05-23 | 2.88 | $2.70 | 4726 |
| 2025-05-22 | 2.90 | $2.75 | 4505 |
| 2025-05-21 | 2.91 | $2.76 | 4713 |
| 2025-05-20 | 2.93 | $2.90 | 9827 |
| 2025-05-19 | 2.93 | $2.91 | 6400 |
| 2025-05-16 | 2.93 | $2.75 | 19846 |
| 2025-05-15 | 2.95 | $2.87 | 2714 |
| 2025-05-14 | 2.96 | $2.83 | 1611 |
| 2025-05-13 | 2.97 | $2.97 | 3627 |
| 2025-05-12 | 2.97 | $3.05 | 2210 |
| 2025-05-09 | 2.96 | $2.99 | 4600 |
| 2025-05-08 | 2.96 | $3.01 | 3235 |
| 2025-05-07 | 2.96 | $2.99 | 1700 |
| 2025-05-06 | 2.95 | $2.93 | 1000 |
| 2025-05-05 | 2.96 | $2.88 | 3700 |
| 2025-05-02 | 2.96 | $2.97 | 3100 |
| 2025-05-01 | 2.96 | $2.87 | 8728 |
| 2025-04-30 | 2.97 | $2.78 | 18820 |
| 2025-04-29 | 2.99 | $2.73 | 1700 |
| 2025-04-28 | 3.02 | $2.80 | 14100 |
| 2025-04-25 | 3.05 | $2.95 | 6100 |
| 2025-04-24 | 3.06 | $3.00 | 12200 |
| 2025-04-23 | 3.06 | $3.03 | 2248 |
| 2025-04-22 | 3.06 | $2.95 | 16220 |
| 2025-04-21 | 3.08 | $3.08 | 1600 |
| 2025-04-17 | 3.08 | $2.96 | 6900 |
| 2025-04-16 | 3.09 | $3.10 | 4938 |
| 2025-04-15 | 3.09 | $2.98 | 3200 |
| 2025-04-14 | 3.10 | $3.05 | 9000 |
| 2025-04-11 | 3.10 | $2.94 | 3710 |
| 2025-04-10 | 3.12 | $3.00 | 4611 |
| 2025-04-09 | 3.13 | $3.00 | 5100 |
| 2025-04-08 | 3.15 | $2.86 | 16004 |
| 2025-04-07 | 3.18 | $2.85 | 22649 |
| 2025-04-04 | 3.21 | $3.11 | 8952 |
| 2025-04-03 | 3.22 | $3.28 | 7630 |
| 2025-04-02 | 3.22 | $3.28 | 4000 |
| 2025-04-01 | 3.21 | $3.20 | 5218 |
| 2025-03-31 | 3.21 | $3.11 | 15400 |
| 2025-03-28 | 3.22 | $3.10 | 13900 |
| 2025-03-27 | 3.23 | $3.21 | 15300 |
| 2025-03-26 | 3.24 | $3.01 | 7700 |
| 2025-03-25 | 3.26 | $3.19 | 17100 |
| 2025-03-24 | 3.27 | $3.42 | 7321 |
| 2025-03-21 | 3.25 | $3.50 | 19829 |
| 2025-03-20 | 3.22 | $3.22 | 12500 |
| 2025-03-19 | 3.22 | $3.20 | 19700 |
| 2025-03-18 | 3.23 | $3.02 | 11800 |
| 2025-03-17 | 3.25 | $3.09 | 6100 |
| 2025-03-14 | 3.26 | $3.05 | 12800 |
| 2025-03-13 | 3.29 | $3.11 | 3745 |
| 2025-03-12 | 3.31 | $3.35 | 6100 |
| 2025-03-11 | 3.30 | $3.14 | 13428 |
| 2025-03-10 | 3.32 | $3.18 | 21215 |
| 2025-03-07 | 3.33 | $3.34 | 5300 |
| 2025-03-06 | 3.33 | $3.35 | 18338 |
| 2025-03-05 | 3.33 | $3.10 | 5708 |
| 2025-03-04 | 3.35 | $3.14 | 11300 |
| 2025-03-03 | 3.38 | $3.31 | 9900 |
| 2025-02-28 | 3.38 | $3.39 | 12321 |
| 2025-02-27 | 3.38 | $3.10 | 11702 |
| 2025-02-26 | 3.41 | $3.18 | 11709 |
| 2025-02-25 | 3.44 | $3.14 | 41829 |
| 2025-02-24 | 3.47 | $3.51 | 53900 |
| 2025-02-21 | 3.46 | $3.83 | 54005 |
| 2025-02-20 | 3.43 | $3.93 | 110621 |
| 2025-02-19 | 3.37 | $3.63 | 53564 |
| 2025-02-18 | 3.35 | $3.66 | 54687 |
| 2025-02-14 | 3.31 | $3.72 | 197734 |
| 2025-02-13 | 3.27 | $3.35 | 27414 |
| 2025-02-12 | 3.26 | $3.20 | 7728 |
| 2025-02-11 | 3.27 | $3.22 | 11400 |
| 2025-02-10 | 3.27 | $3.40 | 19000 |
| 2025-02-07 | 3.26 | $3.50 | 51414 |
| 2025-02-06 | 3.23 | $3.32 | 12716 |
| 2025-02-05 | 3.22 | $3.20 | 36982 |
| 2025-02-04 | 3.23 | $3.13 | 15800 |
| 2025-02-03 | 3.24 | $3.44 | 20610 |
| 2025-01-31 | 3.22 | $3.59 | 10600 |
| 2025-01-30 | 3.18 | $3.68 | 4127 |
| 2025-01-29 | 3.12 | $3.50 | 18100 |
| 2025-01-28 | 3.08 | $3.59 | 9700 |
| 2025-01-27 | 3.03 | $3.56 | 51000 |
| 2025-01-24 | 2.97 | $3.56 | 164700 |
| 2025-01-23 | 2.91 | $3.20 | 22028 |
| 2025-01-22 | 2.88 | $3.13 | 9204 |
| 2025-01-21 | 2.86 | $3.07 | 13425 |
| 2025-01-17 | 2.83 | $2.93 | 5400 |
| 2025-01-16 | 2.82 | $2.87 | 4700 |
| 2025-01-15 | 2.82 | $2.83 | 1504 |
| 2025-01-14 | 2.82 | $2.79 | 9532 |
| 2025-01-13 | 2.82 | $2.83 | 14235 |
| 2025-01-10 | 2.82 | $2.94 | 4802 |
| 2025-01-08 | 2.81 | $3.18 | 11210 |
| 2025-01-07 | 2.77 | $3.19 | 13644 |
| 2025-01-06 | 2.72 | $3.20 | 25244 |
| 2025-01-03 | 2.67 | $3.16 | 11100 |
| 2025-01-02 | 2.62 | $3.15 | 12300 |
| 2024-12-31 | 2.56 | $3.15 | 19303 |
| 2024-12-30 | 2.50 | $2.98 | 51600 |
| 2024-12-27 | 2.45 | $2.90 | 42876 |
| 2024-12-26 | 2.40 | $2.96 | 35918 |
| 2024-12-24 | 2.35 | $2.58 | 7531 |
| 2024-12-23 | 2.32 | $2.45 | 26233 |
| 2024-12-20 | 2.31 | $2.33 | 12900 |
| 2024-12-19 | 2.30 | $2.44 | 18926 |
| 2024-12-18 | 2.29 | $2.31 | 38335 |
| 2024-12-17 | 2.29 | $2.45 | 15346 |
| 2024-12-16 | 2.27 | $2.40 | 20600 |
| 2024-12-13 | 2.26 | $2.35 | 43200 |
| 2024-12-12 | 2.25 | $2.12 | 21425 |
| 2024-12-11 | 2.26 | $2.20 | 12728 |
| 2024-12-10 | 2.27 | $2.25 | 12710 |
| 2024-12-09 | 2.27 | $2.30 | 10000 |
| 2024-12-06 | 2.27 | $2.21 | 26404 |
| 2024-12-05 | 2.27 | $2.35 | 13828 |
| 2024-12-04 | 2.26 | $2.39 | 9600 |
| 2024-12-03 | 2.25 | $2.34 | 12200 |
| 2024-12-02 | 2.24 | $2.19 | 10034 |
| 2024-11-29 | 2.25 | $2.20 | 4223 |
| 2024-11-27 | 2.25 | $2.25 | 19900 |
| 2024-11-26 | 2.25 | $2.29 | 13400 |
| 2024-11-25 | 2.25 | $2.23 | 19612 |
| 2024-11-22 | 2.25 | $2.15 | 6732 |
| 2024-11-21 | 2.26 | $2.12 | 13300 |
| 2024-11-20 | 2.28 | $2.19 | 3313 |
| 2024-11-19 | 2.29 | $2.23 | 9529 |
| 2024-11-18 | 2.29 | $2.20 | 6800 |
| 2024-11-15 | 2.30 | $2.22 | 68825 |
| 2024-11-14 | 2.31 | $2.24 | 18900 |
| 2024-11-13 | 2.32 | $2.23 | 13800 |
| 2024-11-12 | 2.33 | $2.24 | 26852 |
| 2024-11-11 | 2.33 | $2.16 | 7116 |
| 2024-11-08 | 2.35 | $2.17 | 66733 |
| 2024-11-07 | 2.37 | $2.15 | 19126 |
| 2024-11-06 | 2.40 | $2.15 | 33000 |
| 2024-11-05 | 2.42 | $2.06 | 5000 |
| 2024-11-04 | 2.46 | $2.10 | 17637 |
| 2024-11-01 | 2.50 | $2.10 | 11500 |
| 2024-10-31 | 2.54 | $2.22 | 57000 |
| 2024-10-30 | 2.57 | $2.21 | 30926 |
| 2024-10-29 | 2.61 | $2.36 | 26716 |
| 2024-10-28 | 2.64 | $2.42 | 6000 |
| 2024-10-25 | 2.66 | $2.38 | 40800 |
| 2024-10-24 | 2.69 | $2.46 | 15600 |
| 2024-10-23 | 2.71 | $2.45 | 8947 |
| 2024-10-22 | 2.74 | $2.51 | 3600 |
| 2024-10-21 | 2.77 | $2.52 | 11200 |
| 2024-10-18 | 2.79 | $2.56 | 4325 |
| 2024-10-17 | 2.82 | $2.61 | 3700 |
| 2024-10-16 | 2.84 | $2.55 | 11565 |
| 2024-10-15 | 2.87 | $2.59 | 35300 |
| 2024-10-14 | 2.90 | $2.44 | 14000 |
| 2024-10-11 | 2.95 | $2.54 | 86300 |
| 2024-10-10 | 2.99 | $2.50 | 7000 |
| 2024-10-09 | 3.04 | $2.46 | 14100 |
| 2024-10-08 | 3.10 | $2.55 | 12204 |
| 2024-10-07 | 3.16 | $2.69 | 8225 |
| 2024-10-04 | 3.21 | $2.66 | 6100 |
| 2024-10-03 | 3.27 | $2.60 | 41500 |
| 2024-10-02 | 3.34 | $2.81 | 48300 |
| 2024-10-01 | 3.39 | $3.00 | 6915 |
| 2024-09-30 | 3.43 | $2.98 | 13524 |
| 2024-09-27 | 3.48 | $2.94 | 12700 |
| 2024-09-26 | 3.54 | $2.78 | 7600 |
| 2024-09-25 | 3.62 | $2.75 | 18700 |
| 2024-09-24 | 3.71 | $2.71 | 94946 |
| 2024-09-23 | 3.81 | $2.29 | 52406 |
| 2024-09-20 | 3.97 | $3.45 | 31300 |
| 2024-09-19 | 4.03 | $3.75 | 5502 |
| 2024-09-18 | 4.06 | $3.75 | 8400 |
| 2024-09-17 | 4.09 | $3.80 | 3200 |
| 2024-09-16 | 4.12 | $3.92 | 8200 |
| 2024-09-13 | 4.14 | $3.71 | 3524 |
| 2024-09-12 | 4.19 | $3.89 | 14700 |
| 2024-09-11 | 4.22 | $4.00 | 3300 |
| 2024-09-10 | 4.24 | $4.29 | 2534 |
| 2024-09-09 | 4.24 | $4.39 | 7126 |
| 2024-09-06 | 4.22 | $4.09 | 3300 |
| 2024-09-05 | 4.24 | $4.39 | 8337 |
| 2024-09-04 | 4.22 | $4.15 | 3900 |
| 2024-09-03 | 4.23 | $4.26 | 7939 |
| 2024-08-30 | 4.23 | $4.12 | 24200 |
| 2024-08-29 | 4.24 | $4.52 | 400 |
| 2024-08-28 | 4.21 | $4.46 | 11536 |
| 2024-08-27 | 4.18 | $4.45 | 6133 |
| 2024-08-26 | 4.15 | $4.45 | 8414 |
| 2024-08-23 | 4.12 | $4.38 | 6524 |
| 2024-08-22 | 4.09 | $4.18 | 4842 |
| 2024-08-21 | 4.08 | $4.32 | 6300 |
| 2024-08-20 | 4.06 | $4.40 | 3100 |
| 2024-08-19 | 4.02 | $4.06 | 7343 |
| 2024-08-16 | 4.02 | $4.00 | 516 |
| 2024-08-15 | 4.02 | $3.97 | 6300 |
| 2024-08-14 | 4.03 | $3.97 | 3047 |
| 2024-08-13 | 4.03 | $3.85 | 3600 |
| 2024-08-12 | 4.05 | $3.73 | 1400 |
| 2024-08-09 | 4.08 | $3.84 | 1109 |
| 2024-08-08 | 4.11 | $3.93 | 2900 |
| 2024-08-07 | 4.13 | $3.73 | 6800 |
| 2024-08-06 | 4.17 | $3.72 | 2228 |
| 2024-08-05 | 4.22 | $3.90 | 6300 |
| 2024-08-02 | 4.25 | $4.12 | 4900 |
| 2024-08-01 | 4.27 | $4.21 | 1103 |
| 2024-07-31 | 4.27 | $4.43 | 3542 |
| 2024-07-30 | 4.26 | $4.20 | 12000 |
| 2024-07-29 | 4.26 | $4.20 | 11700 |
| 2024-07-26 | 4.27 | $4.28 | 13800 |
| 2024-07-25 | 4.27 | $4.37 | 119678 |
| 2024-07-24 | 4.26 | $4.12 | 2000 |
| 2024-07-23 | 4.27 | $4.05 | 5500 |
| 2024-07-22 | 4.29 | $4.20 | 4532 |
| 2024-07-19 | 4.30 | $4.10 | 3982 |
| 2024-07-18 | 4.32 | $4.33 | 6081 |
| 2024-07-17 | 4.32 | $4.12 | 8180 |
| 2024-07-16 | 4.34 | $4.72 | 24636 |
| 2024-07-15 | 4.30 | $4.16 | 72922 |
| 2024-07-12 | 4.32 | $4.10 | 12641 |
| 2024-07-11 | 4.34 | $4.08 | 4135 |
| 2024-07-10 | 4.37 | $3.96 | 6842 |
| 2024-07-09 | 4.41 | $4.08 | 1685 |
| 2024-07-08 | 4.45 | $4.13 | 1423 |
| 2024-07-05 | 4.48 | $4.09 | 2613 |
| 2024-07-03 | 4.52 | $4.33 | 3527 |
| 2024-07-02 | 4.54 | $4.30 | 10470 |
| 2024-07-01 | 4.57 | $4.42 | 19202 |
| 2024-06-28 | 4.59 | $4.03 | 25348 |
| 2024-06-27 | 4.64 | $4.77 | 24880 |
| 2024-06-26 | 4.63 | $4.07 | 9062 |
| 2024-06-25 | 4.69 | $4.14 | 18661 |
| 2024-06-24 | 4.75 | $4.19 | 3092 |
| 2024-06-21 | 4.81 | $4.03 | 16795 |
| 2024-06-20 | 4.89 | $4.16 | 41382 |
| 2024-06-18 | 4.96 | $4.40 | 29172 |
| 2024-06-17 | 5.02 | $4.25 | 13081 |
| 2024-06-14 | 5.11 | $4.36 | 21936 |
| 2024-06-13 | 5.18 | $4.48 | 14444 |
| 2024-06-12 | 5.26 | $4.58 | 40466 |
| 2024-06-11 | 5.33 | $4.30 | 73865 |
| 2024-06-10 | 5.44 | $4.50 | 32408 |
| 2024-06-07 | 5.54 | $4.50 | 23577 |
| 2024-06-06 | 5.65 | $5.00 | 22145 |
| 2024-06-05 | 5.71 | $5.16 | 73272 |
| 2024-06-04 | 5.77 | $5.23 | 28786 |
| 2024-06-03 | 5.83 | $5.85 | 60733 |
| 2024-05-31 | 5.83 | $5.40 | 70463 |
| 2024-05-30 | 5.87 | $5.24 | 327283 |
| 2024-05-29 | 5.94 | $8.16 | 143581 |
| 2024-05-28 | 5.71 | $6.92 | 119342 |
| 2024-05-24 | 5.58 | $5.61 | 17686 |
| 2024-05-23 | 5.57 | $5.63 | 39120 |
| 2024-05-22 | 5.57 | $5.54 | 15167 |
| 2024-05-21 | 5.57 | $6.07 | 44406 |
| 2024-05-20 | 5.52 | $6.56 | 16955 |
| 2024-05-17 | 5.41 | $6.28 | 16274 |
| 2024-05-16 | 5.32 | $6.54 | 111594 |
| 2024-05-15 | 5.19 | $6.05 | 39995 |
| 2024-05-14 | 5.10 | $5.75 | 30399 |
| 2024-05-13 | 5.03 | $5.22 | 17713 |
| 2024-05-10 | 5.01 | $5.39 | 41045 |
| 2024-05-09 | 4.97 | $5.10 | 51787 |
| 2024-05-08 | 4.96 | $4.84 | 13806 |
| 2024-05-07 | 4.97 | $4.81 | 30789 |
| 2024-05-06 | 4.99 | $4.58 | 48536 |
| 2024-05-03 | 5.03 | $4.42 | 20739 |
| 2024-05-02 | 5.09 | $4.39 | 29611 |
| 2024-05-01 | 5.17 | $4.49 | 24580 |
| 2024-04-30 | 5.24 | $4.22 | 28394 |
| 2024-04-29 | 5.34 | $4.45 | 32380 |
| 2024-04-26 | 5.44 | $4.30 | 25017 |
| 2024-04-25 | 5.56 | $4.11 | 33975 |
| 2024-04-24 | 5.71 | $4.50 | 15260 |
| 2024-04-23 | 5.84 | $4.68 | 10871 |
| 2024-04-22 | 5.96 | $4.64 | 21976 |
| 2024-04-19 | 6.10 | $4.63 | 29144 |
| 2024-04-18 | 6.25 | $4.80 | 12539 |
| 2024-04-17 | 6.41 | $4.70 | 12535 |
| 2024-04-16 | 6.59 | $4.79 | 41926 |
| 2024-04-15 | 6.77 | $4.75 | 35852 |
| 2024-04-12 | 6.99 | $4.69 | 29029 |
| 2024-04-11 | 7.23 | $4.67 | 31374 |
| 2024-04-10 | 7.50 | $4.74 | 27095 |
| 2024-04-09 | 7.79 | $4.61 | 45450 |
| 2024-04-08 | 8.12 | $4.58 | 74197 |
| 2024-04-05 | 8.50 | $4.40 | 35878 |
| 2024-04-04 | 8.93 | $4.16 | 21361 |
| 2024-04-03 | 9.43 | $4.20 | 49068 |
| 2024-04-02 | 9.98 | $4.56 | 102476 |
| 2024-04-01 | 10.55 | $4.47 | 91577 |
| 2024-03-28 | 11.19 | $4.32 | 166928 |
| 2024-03-27 | 11.91 | $4.55 | 583993 |
| 2024-03-26 | 12.69 | $4.41 | 435492 |
| 2024-03-25 | 13.56 | $6.67 | 325996 |
| 2024-03-22 | 14.28 | $9.00 | 60031 |
| 2024-03-21 | 14.84 | $12.30 | 27192 |
| 2024-03-20 | 15.11 | $13.10 | 44609 |
| 2024-03-19 | 15.32 | $17.01 | 8177 |
| 2024-03-18 | 15.14 | $16.70 | 23601 |
| 2024-03-15 | 14.98 | $16.64 | 145950 |
| 2024-03-14 | 14.80 | $18.05 | 30609 |
| 2024-03-13 | 14.46 | $17.21 | 18672 |
| 2024-03-12 | 14.17 | $17.06 | 47300 |
| 2024-03-11 | 13.87 | $19.65 | 45400 |
| 2024-03-08 | 13.26 | $18.50 | 13538 |
| 2024-03-07 | 12.71 | $18.30 | 43039 |
| 2024-03-06 | 12.12 | $18.60 | 68513 |
| 2024-03-05 | 11.44 | $18.24 | 52678 |
| 2024-03-04 | 10.72 | $15.49 | 41983 |
| 2024-03-01 | 10.22 | $14.14 | 16629 |
| 2024-02-29 | 9.81 | $13.90 | 25043 |
| 2024-02-28 | 9.38 | $14.15 | 21116 |
| 2024-02-27 | 8.87 | $13.20 | 15137 |
| 2024-02-26 | 8.42 | $12.00 | 18713 |
| 2024-02-23 | 8.04 | $10.30 | 58970 |
| 2024-02-22 | 7.80 | $9.31 | 15057 |
| 2024-02-21 | 7.64 | $9.05 | 20330 |
| 2024-02-20 | 7.50 | $8.46 | 4772 |
| 2024-02-16 | 7.40 | $8.29 | 4089 |
| 2024-02-15 | 7.30 | $7.77 | 8529 |
| 2024-02-14 | 7.25 | $7.60 | 2425 |
| 2024-02-13 | 7.21 | $7.40 | 3459 |
| 2024-02-12 | 7.20 | $6.90 | 2110 |
| 2024-02-09 | 7.23 | $6.72 | 25182 |
| 2024-02-08 | 7.28 | $8.00 | 3984 |
| 2024-02-07 | 7.20 | $8.64 | 4127 |
| 2024-02-06 | 7.05 | $8.52 | 9100 |
| 2024-02-05 | 6.90 | $8.77 | 40728 |
| 2024-02-02 | 6.70 | $9.01 | 18640 |
| 2024-02-01 | 6.46 | $6.97 | 25260 |
| 2024-01-31 | 6.41 | $6.53 | 1509 |
| 2024-01-30 | 6.39 | $6.53 | 21351 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.58
2026-07-20
Close Price
$1.15
Vol: 158862
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.58
Average
3.87
Maximum
16.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.58 | $1.15 | 158862 |
| 2026-07-17 | 1.64 | $1.15 | 843187 |
| 2026-07-16 | 1.71 | $1.23 | 1.2M |
| 2026-07-15 | 1.77 | $1.37 | 963712 |
| 2026-07-14 | 1.82 | $1.52 | 569100 |
| 2026-07-13 | 1.86 | $1.58 | 189600 |
| 2026-07-10 | 1.90 | $1.66 | 387916 |
| 2026-07-09 | 1.93 | $1.67 | 169400 |
| 2026-07-08 | 1.96 | $1.67 | 588604 |
| 2026-07-07 | 2.00 | $1.82 | 156200 |
| 2026-07-06 | 2.03 | $1.92 | 269300 |
| 2026-07-02 | 2.05 | $1.93 | 281435 |
| 2026-07-01 | 2.08 | $2.00 | 150823 |
| 2026-06-30 | 2.10 | $2.00 | 447948 |
| 2026-06-29 | 2.12 | $1.98 | 133300 |
| 2026-06-26 | 2.15 | $2.09 | 1.3M |
| 2026-06-25 | 2.17 | $1.91 | 268428 |
| 2026-06-24 | 2.21 | $2.04 | 172315 |
| 2026-06-23 | 2.24 | $2.04 | 204897 |
| 2026-06-22 | 2.27 | $1.99 | 203213 |
| 2026-06-18 | 2.31 | $2.14 | 320729 |
| 2026-06-17 | 2.33 | $2.12 | 102484 |
| 2026-06-16 | 2.36 | $2.04 | 210259 |
| 2026-06-15 | 2.40 | $2.07 | 239584 |
| 2026-06-12 | 2.44 | $2.01 | 515049 |
| 2026-06-11 | 2.49 | $2.36 | 189248 |
| 2026-06-10 | 2.50 | $2.25 | 308158 |
| 2026-06-09 | 2.52 | $2.41 | 325954 |
| 2026-06-08 | 2.53 | $2.58 | 265700 |
| 2026-06-05 | 2.52 | $2.50 | 368700 |
| 2026-06-04 | 2.51 | $2.56 | 327600 |
| 2026-06-03 | 2.50 | $2.46 | 231308 |
| 2026-06-02 | 2.50 | $2.59 | 341803 |
| 2026-06-01 | 2.48 | $2.63 | 574608 |
| 2026-05-29 | 2.46 | $2.53 | 404984 |
| 2026-05-28 | 2.45 | $2.62 | 334357 |
| 2026-05-27 | 2.42 | $2.56 | 565099 |
| 2026-05-26 | 2.40 | $2.64 | 1.2M |
| 2026-05-22 | 2.36 | $2.49 | 323504 |
| 2026-05-21 | 2.34 | $2.47 | 228430 |
| 2026-05-20 | 2.32 | $2.44 | 271320 |
| 2026-05-19 | 2.30 | $2.46 | 254500 |
| 2026-05-18 | 2.28 | $2.49 | 492232 |
| 2026-05-15 | 2.26 | $2.28 | 161832 |
| 2026-05-14 | 2.26 | $2.40 | 177225 |
| 2026-05-13 | 2.25 | $2.35 | 312300 |
| 2026-05-12 | 2.25 | $2.16 | 591232 |
| 2026-05-11 | 2.26 | $2.29 | 316600 |
| 2026-05-08 | 2.27 | $2.35 | 167300 |
| 2026-05-07 | 2.27 | $2.32 | 251375 |
| 2026-05-06 | 2.27 | $2.49 | 664808 |
| 2026-05-05 | 2.25 | $2.23 | 289549 |
| 2026-05-04 | 2.26 | $2.19 | 790500 |
| 2026-05-01 | 2.27 | $2.16 | 296300 |
| 2026-04-30 | 2.29 | $2.11 | 629400 |
| 2026-04-29 | 2.31 | $1.92 | 720137 |
| 2026-04-28 | 2.36 | $2.06 | 312500 |
| 2026-04-27 | 2.39 | $2.10 | 342332 |
| 2026-04-24 | 2.41 | $2.15 | 554500 |
| 2026-04-23 | 2.43 | $2.15 | 544520 |
| 2026-04-22 | 2.46 | $2.28 | 698333 |
| 2026-04-21 | 2.47 | $2.32 | 1.1M |
| 2026-04-20 | 2.48 | $2.49 | 3.0M |
| 2026-04-17 | 2.47 | $2.85 | 3.0M |
| 2026-04-16 | 2.42 | $3.11 | 4.0M |
| 2026-04-15 | 2.34 | $2.97 | 3.9M |
| 2026-04-14 | 2.28 | $2.22 | 104255 |
| 2026-04-13 | 2.28 | $2.36 | 123400 |
| 2026-04-10 | 2.28 | $2.28 | 115363 |
| 2026-04-09 | 2.28 | $2.21 | 200102 |
| 2026-04-08 | 2.29 | $2.27 | 146192 |
| 2026-04-07 | 2.29 | $2.12 | 270204 |
| 2026-04-06 | 2.31 | $2.42 | 133405 |
| 2026-04-02 | 2.31 | $2.39 | 150118 |
| 2026-04-01 | 2.30 | $2.38 | 396400 |
| 2026-03-31 | 2.30 | $2.26 | 140900 |
| 2026-03-30 | 2.31 | $2.11 | 201120 |
| 2026-03-27 | 2.33 | $2.17 | 149408 |
| 2026-03-26 | 2.35 | $2.37 | 252914 |
| 2026-03-25 | 2.35 | $2.37 | 258914 |
| 2026-03-24 | 2.34 | $2.37 | 720243 |
| 2026-03-23 | 2.34 | $2.21 | 159323 |
| 2026-03-20 | 2.35 | $2.03 | 539460 |
| 2026-03-19 | 2.38 | $2.23 | 216163 |
| 2026-03-18 | 2.39 | $2.29 | 426043 |
| 2026-03-17 | 2.39 | $2.65 | 18.5M |
| 2026-03-16 | 2.36 | $2.46 | 147445 |
| 2026-03-13 | 2.34 | $2.33 | 97100 |
| 2026-03-12 | 2.34 | $2.35 | 136429 |
| 2026-03-11 | 2.34 | $2.41 | 50012 |
| 2026-03-10 | 2.33 | $2.41 | 141248 |
| 2026-03-09 | 2.33 | $2.55 | 231600 |
| 2026-03-06 | 2.32 | $2.42 | 152613 |
| 2026-03-05 | 2.32 | $2.49 | 200997 |
| 2026-03-04 | 2.31 | $2.45 | 368415 |
| 2026-03-03 | 2.31 | $2.58 | 816900 |
| 2026-03-02 | 2.30 | $2.01 | 111400 |
| 2026-02-27 | 2.35 | $2.03 | 283033 |
| 2026-02-26 | 2.40 | $2.18 | 89847 |
| 2026-02-25 | 2.45 | $2.22 | 124013 |
| 2026-02-24 | 2.49 | $2.17 | 130439 |
| 2026-02-23 | 2.54 | $2.15 | 73100 |
| 2026-02-20 | 2.60 | $2.13 | 278104 |
| 2026-02-19 | 2.67 | $2.21 | 160436 |
| 2026-02-18 | 2.73 | $2.20 | 145110 |
| 2026-02-17 | 2.80 | $2.34 | 118939 |
| 2026-02-13 | 2.87 | $2.45 | 130757 |
| 2026-02-12 | 2.92 | $2.68 | 62600 |
| 2026-02-11 | 2.97 | $2.68 | 968400 |
| 2026-02-10 | 3.01 | $2.85 | 237900 |
| 2026-02-09 | 3.06 | $3.10 | 314634 |
| 2026-02-06 | 3.09 | $3.03 | 337600 |
| 2026-02-05 | 3.15 | $2.33 | 207836 |
| 2026-02-04 | 3.29 | $2.65 | 213726 |
| 2026-02-03 | 3.39 | $2.91 | 151200 |
| 2026-02-02 | 3.48 | $3.07 | 154935 |
| 2026-01-30 | 3.56 | $2.96 | 372835 |
| 2026-01-29 | 3.65 | $3.32 | 160420 |
| 2026-01-28 | 3.71 | $3.25 | 264400 |
| 2026-01-27 | 3.78 | $3.03 | 122700 |
| 2026-01-26 | 3.88 | $3.12 | 264700 |
| 2026-01-23 | 3.97 | $3.28 | 153600 |
| 2026-01-22 | 4.04 | $3.26 | 140218 |
| 2026-01-21 | 4.12 | $3.28 | 302000 |
| 2026-01-20 | 4.20 | $3.23 | 313202 |
| 2026-01-16 | 4.27 | $3.42 | 499000 |
| 2026-01-15 | 4.33 | $3.74 | 854247 |
| 2026-01-14 | 4.36 | $3.69 | 1.2M |
| 2026-01-13 | 4.39 | $3.85 | 2.6M |
| 2026-01-12 | 4.41 | $5.63 | 2.7M |
| 2026-01-09 | 4.25 | $6.39 | 9.9M |
| 2026-01-08 | 4.01 | $7.23 | 115.5M |
| 2026-01-07 | 3.66 | $3.14 | 57822 |
| 2026-01-06 | 3.71 | $3.53 | 16600 |
| 2026-01-05 | 3.73 | $4.01 | 8125 |
| 2026-01-02 | 3.69 | $4.02 | 13446 |
| 2025-12-31 | 3.65 | $4.11 | 54733 |
| 2025-12-30 | 3.60 | $4.07 | 30500 |
| 2025-12-29 | 3.54 | $4.09 | 11378 |
| 2025-12-26 | 3.48 | $4.09 | 20300 |
| 2025-12-24 | 3.42 | $3.38 | 12600 |
| 2025-12-23 | 3.42 | $3.20 | 5500 |
| 2025-12-22 | 3.45 | $3.25 | 13511 |
| 2025-12-19 | 3.47 | $3.13 | 19100 |
| 2025-12-18 | 3.50 | $3.11 | 44000 |
| 2025-12-17 | 3.53 | $3.18 | 9800 |
| 2025-12-16 | 3.56 | $3.34 | 17145 |
| 2025-12-15 | 3.57 | $3.79 | 11315 |
| 2025-12-12 | 3.54 | $3.98 | 4800 |
| 2025-12-11 | 3.48 | $4.12 | 17900 |
| 2025-12-10 | 3.41 | $3.68 | 14000 |
| 2025-12-09 | 3.38 | $3.72 | 20063 |
| 2025-12-08 | 3.34 | $3.51 | 4911 |
| 2025-12-05 | 3.32 | $3.49 | 21400 |
| 2025-12-04 | 3.30 | $3.35 | 4800 |
| 2025-12-03 | 3.30 | $3.27 | 10326 |
| 2025-12-02 | 3.31 | $3.04 | 45680 |
| 2025-12-01 | 3.34 | $3.22 | 5932 |
| 2025-11-28 | 3.36 | $3.29 | 1800 |
| 2025-11-26 | 3.38 | $3.41 | 10923 |
| 2025-11-25 | 3.38 | $3.74 | 11283 |
| 2025-11-24 | 3.35 | $3.40 | 9206 |
| 2025-11-21 | 3.36 | $3.45 | 23700 |
| 2025-11-20 | 3.37 | $3.03 | 11645 |
| 2025-11-19 | 3.42 | $3.42 | 7800 |
| 2025-11-18 | 3.44 | $3.19 | 6934 |
| 2025-11-17 | 3.48 | $3.21 | 55229 |
| 2025-11-14 | 3.52 | $3.17 | 18000 |
| 2025-11-13 | 3.57 | $3.21 | 10131 |
| 2025-11-12 | 3.62 | $3.25 | 13837 |
| 2025-11-11 | 3.67 | $3.37 | 7141 |
| 2025-11-10 | 3.71 | $3.18 | 19400 |
| 2025-11-07 | 3.77 | $3.18 | 257900 |
| 2025-11-06 | 3.84 | $3.86 | 4904 |
| 2025-11-05 | 3.84 | $3.86 | 7349 |
| 2025-11-04 | 3.85 | $3.61 | 8329 |
| 2025-11-03 | 3.88 | $3.78 | 2800 |
| 2025-10-31 | 3.90 | $3.87 | 11922 |
| 2025-10-30 | 3.91 | $3.63 | 20300 |
| 2025-10-29 | 3.95 | $3.72 | 8901 |
| 2025-10-28 | 3.98 | $3.88 | 10000 |
| 2025-10-27 | 4.00 | $3.98 | 16048 |
| 2025-10-24 | 4.02 | $4.13 | 6000 |
| 2025-10-23 | 4.02 | $3.96 | 3800 |
| 2025-10-22 | 4.05 | $3.85 | 13500 |
| 2025-10-21 | 4.09 | $3.88 | 4715 |
| 2025-10-20 | 4.14 | $3.92 | 8000 |
| 2025-10-17 | 4.18 | $3.65 | 40500 |
| 2025-10-16 | 4.26 | $4.03 | 11500 |
| 2025-10-15 | 4.31 | $4.08 | 44325 |
| 2025-10-14 | 4.36 | $3.85 | 26949 |
| 2025-10-13 | 4.43 | $4.15 | 11921 |
| 2025-10-10 | 4.48 | $3.90 | 7308 |
| 2025-10-09 | 4.56 | $4.13 | 37000 |
| 2025-10-08 | 4.61 | $4.25 | 37300 |
| 2025-10-07 | 4.66 | $4.27 | 20251 |
| 2025-10-06 | 4.70 | $4.35 | 16100 |
| 2025-10-03 | 4.74 | $4.36 | 13800 |
| 2025-10-02 | 4.77 | $4.22 | 13577 |
| 2025-10-01 | 4.82 | $4.12 | 52100 |
| 2025-09-30 | 4.88 | $4.94 | 37121 |
| 2025-09-29 | 4.85 | $4.75 | 12922 |
| 2025-09-26 | 4.84 | $5.00 | 20300 |
| 2025-09-25 | 4.81 | $5.07 | 38834 |
| 2025-09-24 | 4.76 | $4.94 | 14800 |
| 2025-09-23 | 4.72 | $4.83 | 26910 |
| 2025-09-22 | 4.69 | $4.93 | 35500 |
| 2025-09-19 | 4.65 | $5.21 | 374741 |
| 2025-09-18 | 4.57 | $5.30 | 59340 |
| 2025-09-17 | 4.47 | $5.42 | 172500 |
| 2025-09-16 | 4.36 | $5.01 | 49000 |
| 2025-09-15 | 4.28 | $4.56 | 77224 |
| 2025-09-12 | 4.24 | $4.37 | 22900 |
| 2025-09-11 | 4.20 | $4.32 | 32044 |
| 2025-09-10 | 4.17 | $4.27 | 31324 |
| 2025-09-09 | 4.13 | $4.48 | 9548 |
| 2025-09-08 | 4.06 | $4.29 | 19200 |
| 2025-09-05 | 4.00 | $4.22 | 2900 |
| 2025-09-04 | 3.94 | $4.28 | 11019 |
| 2025-09-03 | 3.86 | $4.40 | 25700 |
| 2025-09-02 | 3.76 | $4.29 | 10800 |
| 2025-08-29 | 3.66 | $4.02 | 25545 |
| 2025-08-28 | 3.58 | $4.01 | 21900 |
| 2025-08-27 | 3.49 | $4.23 | 83987 |
| 2025-08-26 | 3.38 | $4.50 | 47703 |
| 2025-08-25 | 3.22 | $4.16 | 78689 |
| 2025-08-22 | 3.09 | $3.63 | 15900 |
| 2025-08-21 | 3.01 | $3.71 | 17400 |
| 2025-08-20 | 2.91 | $3.99 | 40009 |
| 2025-08-19 | 2.78 | $3.70 | 75600 |
| 2025-08-18 | 2.66 | $3.97 | 65929 |
| 2025-08-15 | 2.52 | $3.49 | 92239 |
| 2025-08-14 | 2.42 | $2.72 | 57000 |
| 2025-08-13 | 2.38 | $2.80 | 23409 |
| 2025-08-12 | 2.34 | $2.48 | 5332 |
| 2025-08-11 | 2.33 | $2.34 | 20832 |
| 2025-08-08 | 2.34 | $2.28 | 4703 |
| 2025-08-07 | 2.35 | $2.27 | 20441 |
| 2025-08-06 | 2.36 | $2.16 | 3310 |
| 2025-08-05 | 2.39 | $2.26 | 1000 |
| 2025-08-04 | 2.40 | $2.39 | 7300 |
| 2025-08-01 | 2.40 | $2.35 | 1540 |
| 2025-07-31 | 2.41 | $2.39 | 61711 |
| 2025-07-30 | 2.41 | $2.25 | 17800 |
| 2025-07-29 | 2.42 | $2.34 | 26300 |
| 2025-07-28 | 2.43 | $2.44 | 14717 |
| 2025-07-25 | 2.42 | $2.38 | 6892 |
| 2025-07-24 | 2.42 | $2.37 | 1400 |
| 2025-07-23 | 2.42 | $2.49 | 5721 |
| 2025-07-22 | 2.41 | $2.37 | 4800 |
| 2025-07-21 | 2.42 | $2.45 | 4433 |
| 2025-07-18 | 2.41 | $2.56 | 7800 |
| 2025-07-17 | 2.40 | $2.44 | 7419 |
| 2025-07-16 | 2.40 | $2.45 | 2500 |
| 2025-07-15 | 2.40 | $2.53 | 7000 |
| 2025-07-14 | 2.39 | $2.49 | 15400 |
| 2025-07-11 | 2.38 | $2.40 | 1000 |
| 2025-07-10 | 2.39 | $2.57 | 19446 |
| 2025-07-09 | 2.38 | $2.46 | 8749 |
| 2025-07-08 | 2.39 | $2.28 | 14713 |
| 2025-07-07 | 2.41 | $2.25 | 20400 |
| 2025-07-03 | 2.44 | $2.33 | 25217 |
| 2025-07-02 | 2.46 | $2.06 | 40500 |
| 2025-07-01 | 2.52 | $2.14 | 47000 |
| 2025-06-30 | 2.57 | $1.95 | 20638 |
| 2025-06-27 | 2.65 | $2.20 | 113145 |
| 2025-06-26 | 2.71 | $2.77 | 11400 |
| 2025-06-25 | 2.72 | $2.71 | 10106 |
| 2025-06-24 | 2.73 | $2.63 | 10300 |
| 2025-06-23 | 2.75 | $2.65 | 11708 |
| 2025-06-20 | 2.77 | $2.50 | 8725 |
| 2025-06-18 | 2.80 | $2.50 | 9000 |
| 2025-06-17 | 2.84 | $2.50 | 10116 |
| 2025-06-16 | 2.88 | $2.73 | 7976 |
| 2025-06-13 | 2.89 | $2.65 | 7400 |
| 2025-06-12 | 2.92 | $2.87 | 13300 |
| 2025-06-11 | 2.92 | $2.68 | 13409 |
| 2025-06-10 | 2.94 | $2.78 | 13816 |
| 2025-06-09 | 2.96 | $2.77 | 8700 |
| 2025-06-06 | 2.98 | $2.93 | 19310 |
| 2025-06-05 | 2.98 | $2.93 | 5800 |
| 2025-06-04 | 2.98 | $2.94 | 12700 |
| 2025-06-03 | 2.98 | $3.09 | 53969 |
| 2025-06-02 | 2.97 | $3.30 | 11305 |
| 2025-05-30 | 2.93 | $3.17 | 9722 |
| 2025-05-29 | 2.91 | $3.09 | 19400 |
| 2025-05-28 | 2.89 | $3.05 | 12104 |
| 2025-05-27 | 2.88 | $3.03 | 35500 |
| 2025-05-23 | 2.86 | $2.70 | 4726 |
| 2025-05-22 | 2.88 | $2.75 | 4505 |
| 2025-05-21 | 2.89 | $2.76 | 4713 |
| 2025-05-20 | 2.91 | $2.90 | 9827 |
| 2025-05-19 | 2.91 | $2.91 | 6400 |
| 2025-05-16 | 2.91 | $2.75 | 19846 |
| 2025-05-15 | 2.93 | $2.87 | 2714 |
| 2025-05-14 | 2.93 | $2.83 | 1611 |
| 2025-05-13 | 2.95 | $2.97 | 3627 |
| 2025-05-12 | 2.94 | $3.05 | 2210 |
| 2025-05-09 | 2.93 | $2.99 | 4600 |
| 2025-05-08 | 2.93 | $3.01 | 3235 |
| 2025-05-07 | 2.92 | $2.99 | 1700 |
| 2025-05-06 | 2.92 | $2.93 | 1000 |
| 2025-05-05 | 2.92 | $2.88 | 3700 |
| 2025-05-02 | 2.93 | $2.97 | 3100 |
| 2025-05-01 | 2.93 | $2.87 | 8728 |
| 2025-04-30 | 2.94 | $2.78 | 18820 |
| 2025-04-29 | 2.96 | $2.73 | 1700 |
| 2025-04-28 | 2.99 | $2.80 | 14100 |
| 2025-04-25 | 3.01 | $2.95 | 6100 |
| 2025-04-24 | 3.02 | $3.00 | 12200 |
| 2025-04-23 | 3.03 | $3.03 | 2248 |
| 2025-04-22 | 3.03 | $2.95 | 16220 |
| 2025-04-21 | 3.04 | $3.08 | 1600 |
| 2025-04-17 | 3.05 | $2.96 | 6900 |
| 2025-04-16 | 3.06 | $3.10 | 4938 |
| 2025-04-15 | 3.06 | $2.98 | 3200 |
| 2025-04-14 | 3.08 | $3.05 | 9000 |
| 2025-04-11 | 3.08 | $2.94 | 3710 |
| 2025-04-10 | 3.10 | $3.00 | 4611 |
| 2025-04-09 | 3.12 | $3.00 | 5100 |
| 2025-04-08 | 3.13 | $2.86 | 16004 |
| 2025-04-07 | 3.16 | $2.85 | 22649 |
| 2025-04-04 | 3.19 | $3.11 | 8952 |
| 2025-04-03 | 3.20 | $3.28 | 7630 |
| 2025-04-02 | 3.19 | $3.28 | 4000 |
| 2025-04-01 | 3.19 | $3.20 | 5218 |
| 2025-03-31 | 3.19 | $3.11 | 15400 |
| 2025-03-28 | 3.19 | $3.10 | 13900 |
| 2025-03-27 | 3.21 | $3.21 | 15300 |
| 2025-03-26 | 3.21 | $3.01 | 7700 |
| 2025-03-25 | 3.23 | $3.19 | 17100 |
| 2025-03-24 | 3.23 | $3.42 | 7321 |
| 2025-03-21 | 3.21 | $3.50 | 19829 |
| 2025-03-20 | 3.18 | $3.22 | 12500 |
| 2025-03-19 | 3.19 | $3.20 | 19700 |
| 2025-03-18 | 3.20 | $3.02 | 11800 |
| 2025-03-17 | 3.23 | $3.09 | 6100 |
| 2025-03-14 | 3.25 | $3.05 | 12800 |
| 2025-03-13 | 3.28 | $3.11 | 3745 |
| 2025-03-12 | 3.31 | $3.35 | 6100 |
| 2025-03-11 | 3.31 | $3.14 | 13428 |
| 2025-03-10 | 3.33 | $3.18 | 21215 |
| 2025-03-07 | 3.36 | $3.34 | 5300 |
| 2025-03-06 | 3.36 | $3.35 | 18338 |
| 2025-03-05 | 3.37 | $3.10 | 5708 |
| 2025-03-04 | 3.39 | $3.14 | 11300 |
| 2025-03-03 | 3.42 | $3.31 | 9900 |
| 2025-02-28 | 3.43 | $3.39 | 12321 |
| 2025-02-27 | 3.43 | $3.10 | 11702 |
| 2025-02-26 | 3.47 | $3.18 | 11709 |
| 2025-02-25 | 3.50 | $3.14 | 41829 |
| 2025-02-24 | 3.53 | $3.51 | 53900 |
| 2025-02-21 | 3.53 | $3.83 | 54005 |
| 2025-02-20 | 3.49 | $3.93 | 110621 |
| 2025-02-19 | 3.45 | $3.63 | 53564 |
| 2025-02-18 | 3.43 | $3.66 | 54687 |
| 2025-02-14 | 3.40 | $3.72 | 197734 |
| 2025-02-13 | 3.36 | $3.35 | 27414 |
| 2025-02-12 | 3.35 | $3.20 | 7728 |
| 2025-02-11 | 3.36 | $3.22 | 11400 |
| 2025-02-10 | 3.36 | $3.40 | 19000 |
| 2025-02-07 | 3.35 | $3.50 | 51414 |
| 2025-02-06 | 3.32 | $3.32 | 12716 |
| 2025-02-05 | 3.31 | $3.20 | 36982 |
| 2025-02-04 | 3.31 | $3.13 | 15800 |
| 2025-02-03 | 3.32 | $3.44 | 20610 |
| 2025-01-31 | 3.30 | $3.59 | 10600 |
| 2025-01-30 | 3.26 | $3.68 | 4127 |
| 2025-01-29 | 3.21 | $3.50 | 18100 |
| 2025-01-28 | 3.17 | $3.59 | 9700 |
| 2025-01-27 | 3.12 | $3.56 | 51000 |
| 2025-01-24 | 3.07 | $3.56 | 164700 |
| 2025-01-23 | 3.01 | $3.20 | 22028 |
| 2025-01-22 | 2.99 | $3.13 | 9204 |
| 2025-01-21 | 2.97 | $3.07 | 13425 |
| 2025-01-17 | 2.95 | $2.93 | 5400 |
| 2025-01-16 | 2.94 | $2.87 | 4700 |
| 2025-01-15 | 2.93 | $2.83 | 1504 |
| 2025-01-14 | 2.93 | $2.79 | 9532 |
| 2025-01-13 | 2.92 | $2.83 | 14235 |
| 2025-01-10 | 2.91 | $2.94 | 4802 |
| 2025-01-08 | 2.89 | $3.18 | 11210 |
| 2025-01-07 | 2.84 | $3.19 | 13644 |
| 2025-01-06 | 2.78 | $3.20 | 25244 |
| 2025-01-03 | 2.72 | $3.16 | 11100 |
| 2025-01-02 | 2.66 | $3.15 | 12300 |
| 2024-12-31 | 2.59 | $3.15 | 19303 |
| 2024-12-30 | 2.52 | $2.98 | 51600 |
| 2024-12-27 | 2.47 | $2.90 | 42876 |
| 2024-12-26 | 2.42 | $2.96 | 35918 |
| 2024-12-24 | 2.36 | $2.58 | 7531 |
| 2024-12-23 | 2.33 | $2.45 | 26233 |
| 2024-12-20 | 2.31 | $2.33 | 12900 |
| 2024-12-19 | 2.31 | $2.44 | 18926 |
| 2024-12-18 | 2.29 | $2.31 | 38335 |
| 2024-12-17 | 2.29 | $2.45 | 15346 |
| 2024-12-16 | 2.27 | $2.40 | 20600 |
| 2024-12-13 | 2.25 | $2.35 | 43200 |
| 2024-12-12 | 2.24 | $2.12 | 21425 |
| 2024-12-11 | 2.25 | $2.20 | 12728 |
| 2024-12-10 | 2.26 | $2.25 | 12710 |
| 2024-12-09 | 2.26 | $2.30 | 10000 |
| 2024-12-06 | 2.25 | $2.21 | 26404 |
| 2024-12-05 | 2.25 | $2.35 | 13828 |
| 2024-12-04 | 2.24 | $2.39 | 9600 |
| 2024-12-03 | 2.22 | $2.34 | 12200 |
| 2024-12-02 | 2.20 | $2.19 | 10034 |
| 2024-11-29 | 2.20 | $2.20 | 4223 |
| 2024-11-27 | 2.20 | $2.25 | 19900 |
| 2024-11-26 | 2.20 | $2.29 | 13400 |
| 2024-11-25 | 2.19 | $2.23 | 19612 |
| 2024-11-22 | 2.18 | $2.15 | 6732 |
| 2024-11-21 | 2.19 | $2.12 | 13300 |
| 2024-11-20 | 2.20 | $2.19 | 3313 |
| 2024-11-19 | 2.20 | $2.23 | 9529 |
| 2024-11-18 | 2.21 | $2.20 | 6800 |
| 2024-11-15 | 2.21 | $2.22 | 68825 |
| 2024-11-14 | 2.22 | $2.24 | 18900 |
| 2024-11-13 | 2.22 | $2.23 | 13800 |
| 2024-11-12 | 2.23 | $2.24 | 26852 |
| 2024-11-11 | 2.24 | $2.16 | 7116 |
| 2024-11-08 | 2.26 | $2.17 | 66733 |
| 2024-11-07 | 2.28 | $2.15 | 19126 |
| 2024-11-06 | 2.30 | $2.15 | 33000 |
| 2024-11-05 | 2.33 | $2.06 | 5000 |
| 2024-11-04 | 2.36 | $2.10 | 17637 |
| 2024-11-01 | 2.39 | $2.10 | 11500 |
| 2024-10-31 | 2.43 | $2.22 | 57000 |
| 2024-10-30 | 2.46 | $2.21 | 30926 |
| 2024-10-29 | 2.49 | $2.36 | 26716 |
| 2024-10-28 | 2.51 | $2.42 | 6000 |
| 2024-10-25 | 2.52 | $2.38 | 40800 |
| 2024-10-24 | 2.55 | $2.46 | 15600 |
| 2024-10-23 | 2.56 | $2.45 | 8947 |
| 2024-10-22 | 2.58 | $2.51 | 3600 |
| 2024-10-21 | 2.60 | $2.52 | 11200 |
| 2024-10-18 | 2.61 | $2.56 | 4325 |
| 2024-10-17 | 2.62 | $2.61 | 3700 |
| 2024-10-16 | 2.64 | $2.55 | 11565 |
| 2024-10-15 | 2.66 | $2.59 | 35300 |
| 2024-10-14 | 2.69 | $2.44 | 14000 |
| 2024-10-11 | 2.74 | $2.54 | 86300 |
| 2024-10-10 | 2.78 | $2.50 | 7000 |
| 2024-10-09 | 2.84 | $2.46 | 14100 |
| 2024-10-08 | 2.90 | $2.55 | 12204 |
| 2024-10-07 | 2.97 | $2.69 | 8225 |
| 2024-10-04 | 3.03 | $2.66 | 6100 |
| 2024-10-03 | 3.10 | $2.60 | 41500 |
| 2024-10-02 | 3.18 | $2.81 | 48300 |
| 2024-10-01 | 3.25 | $3.00 | 6915 |
| 2024-09-30 | 3.31 | $2.98 | 13524 |
| 2024-09-27 | 3.38 | $2.94 | 12700 |
| 2024-09-26 | 3.45 | $2.78 | 7600 |
| 2024-09-25 | 3.55 | $2.75 | 18700 |
| 2024-09-24 | 3.67 | $2.71 | 94946 |
| 2024-09-23 | 3.79 | $2.29 | 52406 |
| 2024-09-20 | 3.96 | $3.45 | 31300 |
| 2024-09-19 | 4.03 | $3.75 | 5502 |
| 2024-09-18 | 4.07 | $3.75 | 8400 |
| 2024-09-17 | 4.11 | $3.80 | 3200 |
| 2024-09-16 | 4.15 | $3.92 | 8200 |
| 2024-09-13 | 4.18 | $3.71 | 3524 |
| 2024-09-12 | 4.23 | $3.89 | 14700 |
| 2024-09-11 | 4.27 | $4.00 | 3300 |
| 2024-09-10 | 4.29 | $4.29 | 2534 |
| 2024-09-09 | 4.28 | $4.39 | 7126 |
| 2024-09-06 | 4.26 | $4.09 | 3300 |
| 2024-09-05 | 4.27 | $4.39 | 8337 |
| 2024-09-04 | 4.24 | $4.15 | 3900 |
| 2024-09-03 | 4.24 | $4.26 | 7939 |
| 2024-08-30 | 4.23 | $4.12 | 24200 |
| 2024-08-29 | 4.22 | $4.52 | 400 |
| 2024-08-28 | 4.18 | $4.46 | 11536 |
| 2024-08-27 | 4.15 | $4.45 | 6133 |
| 2024-08-26 | 4.11 | $4.45 | 8414 |
| 2024-08-23 | 4.07 | $4.38 | 6524 |
| 2024-08-22 | 4.04 | $4.18 | 4842 |
| 2024-08-21 | 4.03 | $4.32 | 6300 |
| 2024-08-20 | 4.01 | $4.40 | 3100 |
| 2024-08-19 | 3.97 | $4.06 | 7343 |
| 2024-08-16 | 3.97 | $4.00 | 516 |
| 2024-08-15 | 3.97 | $3.97 | 6300 |
| 2024-08-14 | 3.98 | $3.97 | 3047 |
| 2024-08-13 | 3.99 | $3.85 | 3600 |
| 2024-08-12 | 4.02 | $3.73 | 1400 |
| 2024-08-09 | 4.06 | $3.84 | 1109 |
| 2024-08-08 | 4.08 | $3.93 | 2900 |
| 2024-08-07 | 4.11 | $3.73 | 6800 |
| 2024-08-06 | 4.15 | $3.72 | 2228 |
| 2024-08-05 | 4.19 | $3.90 | 6300 |
| 2024-08-02 | 4.22 | $4.12 | 4900 |
| 2024-08-01 | 4.23 | $4.21 | 1103 |
| 2024-07-31 | 4.23 | $4.43 | 3542 |
| 2024-07-30 | 4.21 | $4.20 | 12000 |
| 2024-07-29 | 4.21 | $4.20 | 11700 |
| 2024-07-26 | 4.21 | $4.28 | 13800 |
| 2024-07-25 | 4.20 | $4.37 | 119678 |
| 2024-07-24 | 4.18 | $4.12 | 2000 |
| 2024-07-23 | 4.19 | $4.05 | 5500 |
| 2024-07-22 | 4.21 | $4.20 | 4532 |
| 2024-07-19 | 4.21 | $4.10 | 3982 |
| 2024-07-18 | 4.22 | $4.33 | 6081 |
| 2024-07-17 | 4.21 | $4.12 | 8180 |
| 2024-07-16 | 4.22 | $4.72 | 24636 |
| 2024-07-15 | 4.17 | $4.16 | 72922 |
| 2024-07-12 | 4.18 | $4.10 | 12641 |
| 2024-07-11 | 4.19 | $4.08 | 4135 |
| 2024-07-10 | 4.21 | $3.96 | 6842 |
| 2024-07-09 | 4.24 | $4.08 | 1685 |
| 2024-07-08 | 4.26 | $4.13 | 1423 |
| 2024-07-05 | 4.28 | $4.09 | 2613 |
| 2024-07-03 | 4.31 | $4.33 | 3527 |
| 2024-07-02 | 4.32 | $4.30 | 10470 |
| 2024-07-01 | 4.34 | $4.42 | 19202 |
| 2024-06-28 | 4.35 | $4.03 | 25348 |
| 2024-06-27 | 4.41 | $4.77 | 24880 |
| 2024-06-26 | 4.41 | $4.07 | 9062 |
| 2024-06-25 | 4.50 | $4.14 | 18661 |
| 2024-06-24 | 4.58 | $4.19 | 3092 |
| 2024-06-21 | 4.67 | $4.03 | 16795 |
| 2024-06-20 | 4.77 | $4.16 | 41382 |
| 2024-06-18 | 4.88 | $4.40 | 29172 |
| 2024-06-17 | 4.97 | $4.25 | 13081 |
| 2024-06-14 | 5.09 | $4.36 | 21936 |
| 2024-06-13 | 5.20 | $4.48 | 14444 |
| 2024-06-12 | 5.31 | $4.58 | 40466 |
| 2024-06-11 | 5.42 | $4.30 | 73865 |
| 2024-06-10 | 5.56 | $4.50 | 32408 |
| 2024-06-07 | 5.69 | $4.50 | 23577 |
| 2024-06-06 | 5.81 | $5.00 | 22145 |
| 2024-06-05 | 5.89 | $5.16 | 73272 |
| 2024-06-04 | 5.95 | $5.23 | 28786 |
| 2024-06-03 | 6.01 | $5.85 | 60733 |
| 2024-05-31 | 5.99 | $5.40 | 70463 |
| 2024-05-30 | 6.02 | $5.24 | 327283 |
| 2024-05-29 | 6.05 | $8.16 | 143581 |
| 2024-05-28 | 5.79 | $6.92 | 119342 |
| 2024-05-24 | 5.64 | $5.61 | 17686 |
| 2024-05-23 | 5.60 | $5.63 | 39120 |
| 2024-05-22 | 5.55 | $5.54 | 15167 |
| 2024-05-21 | 5.51 | $6.07 | 44406 |
| 2024-05-20 | 5.41 | $6.56 | 16955 |
| 2024-05-17 | 5.26 | $6.28 | 16274 |
| 2024-05-16 | 5.12 | $6.54 | 111594 |
| 2024-05-15 | 4.96 | $6.05 | 39995 |
| 2024-05-14 | 4.83 | $5.75 | 30399 |
| 2024-05-13 | 4.72 | $5.22 | 17713 |
| 2024-05-10 | 4.67 | $5.39 | 41045 |
| 2024-05-09 | 4.59 | $5.10 | 51787 |
| 2024-05-08 | 4.54 | $4.84 | 13806 |
| 2024-05-07 | 4.51 | $4.81 | 30789 |
| 2024-05-06 | 4.49 | $4.58 | 48536 |
| 2024-05-03 | 4.49 | $4.42 | 20739 |
| 2024-05-02 | 4.50 | $4.39 | 29611 |
| 2024-05-01 | 4.52 | $4.49 | 24580 |
| 2024-04-30 | 4.52 | $4.22 | 28394 |
| 2024-04-29 | 4.55 | $4.45 | 32380 |
| 2024-04-26 | 4.56 | $4.30 | 25017 |
| 2024-04-25 | 4.58 | $4.11 | 33975 |
| 2024-04-24 | 4.63 | $4.50 | 15260 |
| 2024-04-23 | 4.64 | $4.68 | 10871 |
| 2024-04-22 | 4.63 | $4.64 | 21976 |
| 2024-04-19 | 4.66 | $4.63 | 29144 |
| 2024-04-18 | 4.72 | $4.80 | 12539 |
| 2024-04-17 | 4.80 | $4.70 | 12535 |
| 2024-04-16 | 4.95 | $4.79 | 41926 |
| 2024-04-15 | 5.16 | $4.75 | 35852 |
| 2024-04-12 | 5.42 | $4.69 | 29029 |
| 2024-04-11 | 5.75 | $4.67 | 31374 |
| 2024-04-10 | 6.14 | $4.74 | 27095 |
| 2024-04-09 | 6.58 | $4.61 | 45450 |
| 2024-04-08 | 7.11 | $4.58 | 74197 |
| 2024-04-05 | 7.71 | $4.40 | 35878 |
| 2024-04-04 | 8.39 | $4.16 | 21361 |
| 2024-04-03 | 9.16 | $4.20 | 49068 |
| 2024-04-02 | 9.99 | $4.56 | 102476 |
| 2024-04-01 | 10.85 | $4.47 | 91577 |
| 2024-03-28 | 11.75 | $4.32 | 166928 |
| 2024-03-27 | 12.72 | $4.55 | 583993 |
| 2024-03-26 | 13.71 | $4.41 | 435492 |
| 2024-03-25 | 14.76 | $6.67 | 325996 |
| 2024-03-22 | 15.61 | $9.00 | 60031 |
| 2024-03-21 | 16.26 | $12.30 | 27192 |
| 2024-03-20 | 16.57 | $13.10 | 44609 |
| 2024-03-19 | 16.78 | $17.01 | 8177 |
| 2024-03-18 | 16.59 | $16.70 | 23601 |
| 2024-03-15 | 16.38 | $16.64 | 145950 |
| 2024-03-14 | 16.14 | $18.05 | 30609 |
| 2024-03-13 | 15.71 | $17.21 | 18672 |
| 2024-03-12 | 15.32 | $17.06 | 47300 |
| 2024-03-11 | 14.89 | $19.65 | 45400 |
| 2024-03-08 | 14.15 | $18.50 | 13538 |
| 2024-03-07 | 13.47 | $18.30 | 43039 |
| 2024-03-06 | 12.77 | $18.60 | 68513 |
| 2024-03-05 | 11.99 | $18.24 | 52678 |
| 2024-03-04 | 11.20 | $15.49 | 41983 |
| 2024-03-01 | 10.64 | $14.14 | 16629 |
| 2024-02-29 | 10.17 | $13.90 | 25043 |
| 2024-02-28 | 9.69 | $14.15 | 21116 |
| 2024-02-27 | 9.15 | $13.20 | 15137 |
| 2024-02-26 | 8.68 | $12.00 | 18713 |
| 2024-02-23 | 8.28 | $10.30 | 58970 |
| 2024-02-22 | 8.04 | $9.31 | 15057 |
| 2024-02-21 | 7.87 | $9.05 | 20330 |
| 2024-02-20 | 7.72 | $8.46 | 4772 |
| 2024-02-16 | 7.61 | $8.29 | 4089 |
| 2024-02-15 | 7.51 | $7.77 | 8529 |
| 2024-02-14 | 7.46 | $7.60 | 2425 |
| 2024-02-13 | 7.42 | $7.40 | 3459 |
| 2024-02-12 | 7.39 | $6.90 | 2110 |
| 2024-02-09 | 7.41 | $6.72 | 25182 |
| 2024-02-08 | 7.44 | $8.00 | 3984 |
| 2024-02-07 | 7.35 | $8.64 | 4127 |
| 2024-02-06 | 7.19 | $8.52 | 9100 |
| 2024-02-05 | 7.02 | $8.77 | 40728 |
| 2024-02-02 | 6.83 | $9.01 | 18640 |
| 2024-02-01 | 6.59 | $6.97 | 25260 |
| 2024-01-31 | 6.55 | $6.53 | 1509 |
| 2024-01-30 | 6.55 | $6.53 | 21351 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.34
2026-07-20
Close Price
$1.15
Vol: 158862
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
3.83
Maximum
18.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.34 | $1.15 | 158862 |
| 2026-07-17 | 1.41 | $1.15 | 843187 |
| 2026-07-16 | 1.50 | $1.23 | 1.2M |
| 2026-07-15 | 1.59 | $1.37 | 963712 |
| 2026-07-14 | 1.66 | $1.52 | 569100 |
| 2026-07-13 | 1.71 | $1.58 | 189600 |
| 2026-07-10 | 1.76 | $1.66 | 387916 |
| 2026-07-09 | 1.81 | $1.67 | 169400 |
| 2026-07-08 | 1.86 | $1.67 | 588604 |
| 2026-07-07 | 1.91 | $1.82 | 156200 |
| 2026-07-06 | 1.95 | $1.92 | 269300 |
| 2026-07-02 | 1.97 | $1.93 | 281435 |
| 2026-07-01 | 2.00 | $2.00 | 150823 |
| 2026-06-30 | 2.01 | $2.00 | 447948 |
| 2026-06-29 | 2.03 | $1.98 | 133300 |
| 2026-06-26 | 2.06 | $2.09 | 1.3M |
| 2026-06-25 | 2.06 | $1.91 | 268428 |
| 2026-06-24 | 2.11 | $2.04 | 172315 |
| 2026-06-23 | 2.14 | $2.04 | 204897 |
| 2026-06-22 | 2.17 | $1.99 | 203213 |
| 2026-06-18 | 2.22 | $2.14 | 320729 |
| 2026-06-17 | 2.24 | $2.12 | 102484 |
| 2026-06-16 | 2.28 | $2.04 | 210259 |
| 2026-06-15 | 2.33 | $2.07 | 239584 |
| 2026-06-12 | 2.39 | $2.01 | 515049 |
| 2026-06-11 | 2.48 | $2.36 | 189248 |
| 2026-06-10 | 2.50 | $2.25 | 308158 |
| 2026-06-09 | 2.55 | $2.41 | 325954 |
| 2026-06-08 | 2.57 | $2.58 | 265700 |
| 2026-06-05 | 2.56 | $2.50 | 368700 |
| 2026-06-04 | 2.56 | $2.56 | 327600 |
| 2026-06-03 | 2.55 | $2.46 | 231308 |
| 2026-06-02 | 2.56 | $2.59 | 341803 |
| 2026-06-01 | 2.55 | $2.63 | 574608 |
| 2026-05-29 | 2.52 | $2.53 | 404984 |
| 2026-05-28 | 2.51 | $2.62 | 334357 |
| 2026-05-27 | 2.47 | $2.56 | 565099 |
| 2026-05-26 | 2.45 | $2.64 | 1.2M |
| 2026-05-22 | 2.40 | $2.49 | 323504 |
| 2026-05-21 | 2.38 | $2.47 | 228430 |
| 2026-05-20 | 2.36 | $2.44 | 271320 |
| 2026-05-19 | 2.34 | $2.46 | 254500 |
| 2026-05-18 | 2.31 | $2.49 | 492232 |
| 2026-05-15 | 2.27 | $2.28 | 161832 |
| 2026-05-14 | 2.27 | $2.40 | 177225 |
| 2026-05-13 | 2.25 | $2.35 | 312300 |
| 2026-05-12 | 2.23 | $2.16 | 591232 |
| 2026-05-11 | 2.25 | $2.29 | 316600 |
| 2026-05-08 | 2.25 | $2.35 | 167300 |
| 2026-05-07 | 2.23 | $2.32 | 251375 |
| 2026-05-06 | 2.22 | $2.49 | 664808 |
| 2026-05-05 | 2.17 | $2.23 | 289549 |
| 2026-05-04 | 2.16 | $2.19 | 790500 |
| 2026-05-01 | 2.17 | $2.16 | 296300 |
| 2026-04-30 | 2.18 | $2.11 | 629400 |
| 2026-04-29 | 2.20 | $1.92 | 720137 |
| 2026-04-28 | 2.27 | $2.06 | 312500 |
| 2026-04-27 | 2.32 | $2.10 | 342332 |
| 2026-04-24 | 2.38 | $2.15 | 554500 |
| 2026-04-23 | 2.42 | $2.15 | 544520 |
| 2026-04-22 | 2.48 | $2.28 | 698333 |
| 2026-04-21 | 2.52 | $2.32 | 1.1M |
| 2026-04-20 | 2.56 | $2.49 | 3.0M |
| 2026-04-17 | 2.56 | $2.85 | 3.0M |
| 2026-04-16 | 2.49 | $3.11 | 4.0M |
| 2026-04-15 | 2.36 | $2.97 | 3.9M |
| 2026-04-14 | 2.23 | $2.22 | 104255 |
| 2026-04-13 | 2.24 | $2.36 | 123400 |
| 2026-04-10 | 2.22 | $2.28 | 115363 |
| 2026-04-09 | 2.21 | $2.21 | 200102 |
| 2026-04-08 | 2.22 | $2.27 | 146192 |
| 2026-04-07 | 2.22 | $2.12 | 270204 |
| 2026-04-06 | 2.26 | $2.42 | 133405 |
| 2026-04-02 | 2.23 | $2.39 | 150118 |
| 2026-04-01 | 2.21 | $2.38 | 396400 |
| 2026-03-31 | 2.18 | $2.26 | 140900 |
| 2026-03-30 | 2.18 | $2.11 | 201120 |
| 2026-03-27 | 2.21 | $2.17 | 149408 |
| 2026-03-26 | 2.24 | $2.37 | 252914 |
| 2026-03-25 | 2.22 | $2.37 | 258914 |
| 2026-03-24 | 2.21 | $2.37 | 720243 |
| 2026-03-23 | 2.19 | $2.21 | 159323 |
| 2026-03-20 | 2.21 | $2.03 | 539460 |
| 2026-03-19 | 2.27 | $2.23 | 216163 |
| 2026-03-18 | 2.29 | $2.29 | 426043 |
| 2026-03-17 | 2.31 | $2.65 | 18.5M |
| 2026-03-16 | 2.25 | $2.46 | 147445 |
| 2026-03-13 | 2.23 | $2.33 | 97100 |
| 2026-03-12 | 2.23 | $2.35 | 136429 |
| 2026-03-11 | 2.23 | $2.41 | 50012 |
| 2026-03-10 | 2.22 | $2.41 | 141248 |
| 2026-03-09 | 2.20 | $2.55 | 231600 |
| 2026-03-06 | 2.16 | $2.42 | 152613 |
| 2026-03-05 | 2.14 | $2.49 | 200997 |
| 2026-03-04 | 2.10 | $2.45 | 368415 |
| 2026-03-03 | 2.07 | $2.58 | 816900 |
| 2026-03-02 | 2.00 | $2.01 | 111400 |
| 2026-02-27 | 2.05 | $2.03 | 283033 |
| 2026-02-26 | 2.11 | $2.18 | 89847 |
| 2026-02-25 | 2.14 | $2.22 | 124013 |
| 2026-02-24 | 2.17 | $2.17 | 130439 |
| 2026-02-23 | 2.23 | $2.15 | 73100 |
| 2026-02-20 | 2.29 | $2.13 | 278104 |
| 2026-02-19 | 2.38 | $2.21 | 160436 |
| 2026-02-18 | 2.46 | $2.20 | 145110 |
| 2026-02-17 | 2.56 | $2.34 | 118939 |
| 2026-02-13 | 2.66 | $2.45 | 130757 |
| 2026-02-12 | 2.74 | $2.68 | 62600 |
| 2026-02-11 | 2.79 | $2.68 | 968400 |
| 2026-02-10 | 2.85 | $2.85 | 237900 |
| 2026-02-09 | 2.89 | $3.10 | 314634 |
| 2026-02-06 | 2.88 | $3.03 | 337600 |
| 2026-02-05 | 2.89 | $2.33 | 207836 |
| 2026-02-04 | 3.05 | $2.65 | 213726 |
| 2026-02-03 | 3.17 | $2.91 | 151200 |
| 2026-02-02 | 3.25 | $3.07 | 154935 |
| 2026-01-30 | 3.32 | $2.96 | 372835 |
| 2026-01-29 | 3.42 | $3.32 | 160420 |
| 2026-01-28 | 3.46 | $3.25 | 264400 |
| 2026-01-27 | 3.53 | $3.03 | 122700 |
| 2026-01-26 | 3.65 | $3.12 | 264700 |
| 2026-01-23 | 3.77 | $3.28 | 153600 |
| 2026-01-22 | 3.88 | $3.26 | 140218 |
| 2026-01-21 | 4.02 | $3.28 | 302000 |
| 2026-01-20 | 4.16 | $3.23 | 313202 |
| 2026-01-16 | 4.35 | $3.42 | 499000 |
| 2026-01-15 | 4.52 | $3.74 | 854247 |
| 2026-01-14 | 4.65 | $3.69 | 1.2M |
| 2026-01-13 | 4.81 | $3.85 | 2.6M |
| 2026-01-12 | 4.95 | $5.63 | 2.7M |
| 2026-01-09 | 4.75 | $6.39 | 9.9M |
| 2026-01-08 | 4.35 | $7.23 | 115.5M |
| 2026-01-07 | 3.70 | $3.14 | 57822 |
| 2026-01-06 | 3.81 | $3.53 | 16600 |
| 2026-01-05 | 3.86 | $4.01 | 8125 |
| 2026-01-02 | 3.81 | $4.02 | 13446 |
| 2025-12-31 | 3.75 | $4.11 | 54733 |
| 2025-12-30 | 3.66 | $4.07 | 30500 |
| 2025-12-29 | 3.57 | $4.09 | 11378 |
| 2025-12-26 | 3.45 | $4.09 | 20300 |
| 2025-12-24 | 3.32 | $3.38 | 12600 |
| 2025-12-23 | 3.32 | $3.20 | 5500 |
| 2025-12-22 | 3.35 | $3.25 | 13511 |
| 2025-12-19 | 3.38 | $3.13 | 19100 |
| 2025-12-18 | 3.44 | $3.11 | 44000 |
| 2025-12-17 | 3.52 | $3.18 | 9800 |
| 2025-12-16 | 3.59 | $3.34 | 17145 |
| 2025-12-15 | 3.64 | $3.79 | 11315 |
| 2025-12-12 | 3.60 | $3.98 | 4800 |
| 2025-12-11 | 3.52 | $4.12 | 17900 |
| 2025-12-10 | 3.39 | $3.68 | 14000 |
| 2025-12-09 | 3.34 | $3.72 | 20063 |
| 2025-12-08 | 3.27 | $3.51 | 4911 |
| 2025-12-05 | 3.23 | $3.49 | 21400 |
| 2025-12-04 | 3.19 | $3.35 | 4800 |
| 2025-12-03 | 3.18 | $3.27 | 10326 |
| 2025-12-02 | 3.19 | $3.04 | 45680 |
| 2025-12-01 | 3.24 | $3.22 | 5932 |
| 2025-11-28 | 3.27 | $3.29 | 1800 |
| 2025-11-26 | 3.28 | $3.41 | 10923 |
| 2025-11-25 | 3.28 | $3.74 | 11283 |
| 2025-11-24 | 3.20 | $3.40 | 9206 |
| 2025-11-21 | 3.19 | $3.45 | 23700 |
| 2025-11-20 | 3.16 | $3.03 | 11645 |
| 2025-11-19 | 3.22 | $3.42 | 7800 |
| 2025-11-18 | 3.21 | $3.19 | 6934 |
| 2025-11-17 | 3.25 | $3.21 | 55229 |
| 2025-11-14 | 3.29 | $3.17 | 18000 |
| 2025-11-13 | 3.35 | $3.21 | 10131 |
| 2025-11-12 | 3.42 | $3.25 | 13837 |
| 2025-11-11 | 3.48 | $3.37 | 7141 |
| 2025-11-10 | 3.53 | $3.18 | 19400 |
| 2025-11-07 | 3.63 | $3.18 | 257900 |
| 2025-11-06 | 3.75 | $3.86 | 4904 |
| 2025-11-05 | 3.75 | $3.86 | 7349 |
| 2025-11-04 | 3.75 | $3.61 | 8329 |
| 2025-11-03 | 3.79 | $3.78 | 2800 |
| 2025-10-31 | 3.82 | $3.87 | 11922 |
| 2025-10-30 | 3.82 | $3.63 | 20300 |
| 2025-10-29 | 3.88 | $3.72 | 8901 |
| 2025-10-28 | 3.94 | $3.88 | 10000 |
| 2025-10-27 | 3.96 | $3.98 | 16048 |
| 2025-10-24 | 3.97 | $4.13 | 6000 |
| 2025-10-23 | 3.96 | $3.96 | 3800 |
| 2025-10-22 | 3.97 | $3.85 | 13500 |
| 2025-10-21 | 4.01 | $3.88 | 4715 |
| 2025-10-20 | 4.06 | $3.92 | 8000 |
| 2025-10-17 | 4.10 | $3.65 | 40500 |
| 2025-10-16 | 4.21 | $4.03 | 11500 |
| 2025-10-15 | 4.26 | $4.08 | 44325 |
| 2025-10-14 | 4.30 | $3.85 | 26949 |
| 2025-10-13 | 4.39 | $4.15 | 11921 |
| 2025-10-10 | 4.45 | $3.90 | 7308 |
| 2025-10-09 | 4.56 | $4.13 | 37000 |
| 2025-10-08 | 4.64 | $4.25 | 37300 |
| 2025-10-07 | 4.70 | $4.27 | 20251 |
| 2025-10-06 | 4.77 | $4.35 | 16100 |
| 2025-10-03 | 4.84 | $4.36 | 13800 |
| 2025-10-02 | 4.91 | $4.22 | 13577 |
| 2025-10-01 | 5.02 | $4.12 | 52100 |
| 2025-09-30 | 5.17 | $4.94 | 37121 |
| 2025-09-29 | 5.17 | $4.75 | 12922 |
| 2025-09-26 | 5.20 | $5.00 | 20300 |
| 2025-09-25 | 5.18 | $5.07 | 38834 |
| 2025-09-24 | 5.15 | $4.94 | 14800 |
| 2025-09-23 | 5.13 | $4.83 | 26910 |
| 2025-09-22 | 5.13 | $4.93 | 35500 |
| 2025-09-19 | 5.10 | $5.21 | 374741 |
| 2025-09-18 | 5.01 | $5.30 | 59340 |
| 2025-09-17 | 4.87 | $5.42 | 172500 |
| 2025-09-16 | 4.69 | $5.01 | 49000 |
| 2025-09-15 | 4.57 | $4.56 | 77224 |
| 2025-09-12 | 4.51 | $4.37 | 22900 |
| 2025-09-11 | 4.49 | $4.32 | 32044 |
| 2025-09-10 | 4.47 | $4.27 | 31324 |
| 2025-09-09 | 4.45 | $4.48 | 9548 |
| 2025-09-08 | 4.38 | $4.29 | 19200 |
| 2025-09-05 | 4.34 | $4.22 | 2900 |
| 2025-09-04 | 4.30 | $4.28 | 11019 |
| 2025-09-03 | 4.24 | $4.40 | 25700 |
| 2025-09-02 | 4.14 | $4.29 | 10800 |
| 2025-08-29 | 4.05 | $4.02 | 25545 |
| 2025-08-28 | 4.00 | $4.01 | 21900 |
| 2025-08-27 | 3.94 | $4.23 | 83987 |
| 2025-08-26 | 3.81 | $4.50 | 47703 |
| 2025-08-25 | 3.61 | $4.16 | 78689 |
| 2025-08-22 | 3.44 | $3.63 | 15900 |
| 2025-08-21 | 3.36 | $3.71 | 17400 |
| 2025-08-20 | 3.25 | $3.99 | 40009 |
| 2025-08-19 | 3.05 | $3.70 | 75600 |
| 2025-08-18 | 2.89 | $3.97 | 65929 |
| 2025-08-15 | 2.64 | $3.49 | 92239 |
| 2025-08-14 | 2.45 | $2.72 | 57000 |
| 2025-08-13 | 2.39 | $2.80 | 23409 |
| 2025-08-12 | 2.30 | $2.48 | 5332 |
| 2025-08-11 | 2.27 | $2.34 | 20832 |
| 2025-08-08 | 2.27 | $2.28 | 4703 |
| 2025-08-07 | 2.27 | $2.27 | 20441 |
| 2025-08-06 | 2.28 | $2.16 | 3310 |
| 2025-08-05 | 2.32 | $2.26 | 1000 |
| 2025-08-04 | 2.34 | $2.39 | 7300 |
| 2025-08-01 | 2.34 | $2.35 | 1540 |
| 2025-07-31 | 2.34 | $2.39 | 61711 |
| 2025-07-30 | 2.34 | $2.25 | 17800 |
| 2025-07-29 | 2.37 | $2.34 | 26300 |
| 2025-07-28 | 2.38 | $2.44 | 14717 |
| 2025-07-25 | 2.37 | $2.38 | 6892 |
| 2025-07-24 | 2.38 | $2.37 | 1400 |
| 2025-07-23 | 2.39 | $2.49 | 5721 |
| 2025-07-22 | 2.38 | $2.37 | 4800 |
| 2025-07-21 | 2.39 | $2.45 | 4433 |
| 2025-07-18 | 2.38 | $2.56 | 7800 |
| 2025-07-17 | 2.36 | $2.44 | 7419 |
| 2025-07-16 | 2.35 | $2.45 | 2500 |
| 2025-07-15 | 2.34 | $2.53 | 7000 |
| 2025-07-14 | 2.32 | $2.49 | 15400 |
| 2025-07-11 | 2.30 | $2.40 | 1000 |
| 2025-07-10 | 2.30 | $2.57 | 19446 |
| 2025-07-09 | 2.26 | $2.46 | 8749 |
| 2025-07-08 | 2.24 | $2.28 | 14713 |
| 2025-07-07 | 2.25 | $2.25 | 20400 |
| 2025-07-03 | 2.28 | $2.33 | 25217 |
| 2025-07-02 | 2.29 | $2.06 | 40500 |
| 2025-07-01 | 2.36 | $2.14 | 47000 |
| 2025-06-30 | 2.43 | $1.95 | 20638 |
| 2025-06-27 | 2.56 | $2.20 | 113145 |
| 2025-06-26 | 2.64 | $2.77 | 11400 |
| 2025-06-25 | 2.63 | $2.71 | 10106 |
| 2025-06-24 | 2.62 | $2.63 | 10300 |
| 2025-06-23 | 2.64 | $2.65 | 11708 |
| 2025-06-20 | 2.65 | $2.50 | 8725 |
| 2025-06-18 | 2.69 | $2.50 | 9000 |
| 2025-06-17 | 2.74 | $2.50 | 10116 |
| 2025-06-16 | 2.80 | $2.73 | 7976 |
| 2025-06-13 | 2.83 | $2.65 | 7400 |
| 2025-06-12 | 2.87 | $2.87 | 13300 |
| 2025-06-11 | 2.88 | $2.68 | 13409 |
| 2025-06-10 | 2.92 | $2.78 | 13816 |
| 2025-06-09 | 2.95 | $2.77 | 8700 |
| 2025-06-06 | 2.99 | $2.93 | 19310 |
| 2025-06-05 | 3.00 | $2.93 | 5800 |
| 2025-06-04 | 3.02 | $2.94 | 12700 |
| 2025-06-03 | 3.03 | $3.09 | 53969 |
| 2025-06-02 | 3.01 | $3.30 | 11305 |
| 2025-05-30 | 2.95 | $3.17 | 9722 |
| 2025-05-29 | 2.90 | $3.09 | 19400 |
| 2025-05-28 | 2.86 | $3.05 | 12104 |
| 2025-05-27 | 2.83 | $3.03 | 35500 |
| 2025-05-23 | 2.79 | $2.70 | 4726 |
| 2025-05-22 | 2.82 | $2.75 | 4505 |
| 2025-05-21 | 2.84 | $2.76 | 4713 |
| 2025-05-20 | 2.87 | $2.90 | 9827 |
| 2025-05-19 | 2.87 | $2.91 | 6400 |
| 2025-05-16 | 2.87 | $2.75 | 19846 |
| 2025-05-15 | 2.90 | $2.87 | 2714 |
| 2025-05-14 | 2.91 | $2.83 | 1611 |
| 2025-05-13 | 2.93 | $2.97 | 3627 |
| 2025-05-12 | 2.93 | $3.05 | 2210 |
| 2025-05-09 | 2.91 | $2.99 | 4600 |
| 2025-05-08 | 2.89 | $3.01 | 3235 |
| 2025-05-07 | 2.88 | $2.99 | 1700 |
| 2025-05-06 | 2.86 | $2.93 | 1000 |
| 2025-05-05 | 2.86 | $2.88 | 3700 |
| 2025-05-02 | 2.86 | $2.97 | 3100 |
| 2025-05-01 | 2.85 | $2.87 | 8728 |
| 2025-04-30 | 2.86 | $2.78 | 18820 |
| 2025-04-29 | 2.89 | $2.73 | 1700 |
| 2025-04-28 | 2.93 | $2.80 | 14100 |
| 2025-04-25 | 2.97 | $2.95 | 6100 |
| 2025-04-24 | 2.98 | $3.00 | 12200 |
| 2025-04-23 | 2.98 | $3.03 | 2248 |
| 2025-04-22 | 2.98 | $2.95 | 16220 |
| 2025-04-21 | 3.00 | $3.08 | 1600 |
| 2025-04-17 | 2.99 | $2.96 | 6900 |
| 2025-04-16 | 3.00 | $3.10 | 4938 |
| 2025-04-15 | 2.99 | $2.98 | 3200 |
| 2025-04-14 | 3.01 | $3.05 | 9000 |
| 2025-04-11 | 3.01 | $2.94 | 3710 |
| 2025-04-10 | 3.03 | $3.00 | 4611 |
| 2025-04-09 | 3.05 | $3.00 | 5100 |
| 2025-04-08 | 3.06 | $2.86 | 16004 |
| 2025-04-07 | 3.12 | $2.85 | 22649 |
| 2025-04-04 | 3.18 | $3.11 | 8952 |
| 2025-04-03 | 3.20 | $3.28 | 7630 |
| 2025-04-02 | 3.18 | $3.28 | 4000 |
| 2025-04-01 | 3.16 | $3.20 | 5218 |
| 2025-03-31 | 3.16 | $3.11 | 15400 |
| 2025-03-28 | 3.18 | $3.10 | 13900 |
| 2025-03-27 | 3.20 | $3.21 | 15300 |
| 2025-03-26 | 3.20 | $3.01 | 7700 |
| 2025-03-25 | 3.24 | $3.19 | 17100 |
| 2025-03-24 | 3.26 | $3.42 | 7321 |
| 2025-03-21 | 3.22 | $3.50 | 19829 |
| 2025-03-20 | 3.17 | $3.22 | 12500 |
| 2025-03-19 | 3.16 | $3.20 | 19700 |
| 2025-03-18 | 3.16 | $3.02 | 11800 |
| 2025-03-17 | 3.20 | $3.09 | 6100 |
| 2025-03-14 | 3.22 | $3.05 | 12800 |
| 2025-03-13 | 3.26 | $3.11 | 3745 |
| 2025-03-12 | 3.30 | $3.35 | 6100 |
| 2025-03-11 | 3.29 | $3.14 | 13428 |
| 2025-03-10 | 3.32 | $3.18 | 21215 |
| 2025-03-07 | 3.35 | $3.34 | 5300 |
| 2025-03-06 | 3.35 | $3.35 | 18338 |
| 2025-03-05 | 3.35 | $3.10 | 5708 |
| 2025-03-04 | 3.40 | $3.14 | 11300 |
| 2025-03-03 | 3.45 | $3.31 | 9900 |
| 2025-02-28 | 3.47 | $3.39 | 12321 |
| 2025-02-27 | 3.48 | $3.10 | 11702 |
| 2025-02-26 | 3.55 | $3.18 | 11709 |
| 2025-02-25 | 3.61 | $3.14 | 41829 |
| 2025-02-24 | 3.69 | $3.51 | 53900 |
| 2025-02-21 | 3.71 | $3.83 | 54005 |
| 2025-02-20 | 3.66 | $3.93 | 110621 |
| 2025-02-19 | 3.58 | $3.63 | 53564 |
| 2025-02-18 | 3.54 | $3.66 | 54687 |
| 2025-02-14 | 3.50 | $3.72 | 197734 |
| 2025-02-13 | 3.43 | $3.35 | 27414 |
| 2025-02-12 | 3.43 | $3.20 | 7728 |
| 2025-02-11 | 3.46 | $3.22 | 11400 |
| 2025-02-10 | 3.49 | $3.40 | 19000 |
| 2025-02-07 | 3.49 | $3.50 | 51414 |
| 2025-02-06 | 3.46 | $3.32 | 12716 |
| 2025-02-05 | 3.47 | $3.20 | 36982 |
| 2025-02-04 | 3.50 | $3.13 | 15800 |
| 2025-02-03 | 3.55 | $3.44 | 20610 |
| 2025-01-31 | 3.54 | $3.59 | 10600 |
| 2025-01-30 | 3.49 | $3.68 | 4127 |
| 2025-01-29 | 3.42 | $3.50 | 18100 |
| 2025-01-28 | 3.37 | $3.59 | 9700 |
| 2025-01-27 | 3.30 | $3.56 | 51000 |
| 2025-01-24 | 3.21 | $3.56 | 164700 |
| 2025-01-23 | 3.11 | $3.20 | 22028 |
| 2025-01-22 | 3.07 | $3.13 | 9204 |
| 2025-01-21 | 3.04 | $3.07 | 13425 |
| 2025-01-17 | 3.02 | $2.93 | 5400 |
| 2025-01-16 | 3.02 | $2.87 | 4700 |
| 2025-01-15 | 3.03 | $2.83 | 1504 |
| 2025-01-14 | 3.05 | $2.79 | 9532 |
| 2025-01-13 | 3.08 | $2.83 | 14235 |
| 2025-01-10 | 3.10 | $2.94 | 4802 |
| 2025-01-08 | 3.10 | $3.18 | 11210 |
| 2025-01-07 | 3.06 | $3.19 | 13644 |
| 2025-01-06 | 3.00 | $3.20 | 25244 |
| 2025-01-03 | 2.93 | $3.16 | 11100 |
| 2025-01-02 | 2.85 | $3.15 | 12300 |
| 2024-12-31 | 2.76 | $3.15 | 19303 |
| 2024-12-30 | 2.66 | $2.98 | 51600 |
| 2024-12-27 | 2.58 | $2.90 | 42876 |
| 2024-12-26 | 2.49 | $2.96 | 35918 |
| 2024-12-24 | 2.39 | $2.58 | 7531 |
| 2024-12-23 | 2.34 | $2.45 | 26233 |
| 2024-12-20 | 2.32 | $2.33 | 12900 |
| 2024-12-19 | 2.31 | $2.44 | 18926 |
| 2024-12-18 | 2.29 | $2.31 | 38335 |
| 2024-12-17 | 2.28 | $2.45 | 15346 |
| 2024-12-16 | 2.25 | $2.40 | 20600 |
| 2024-12-13 | 2.22 | $2.35 | 43200 |
| 2024-12-12 | 2.19 | $2.12 | 21425 |
| 2024-12-11 | 2.21 | $2.20 | 12728 |
| 2024-12-10 | 2.22 | $2.25 | 12710 |
| 2024-12-09 | 2.22 | $2.30 | 10000 |
| 2024-12-06 | 2.21 | $2.21 | 26404 |
| 2024-12-05 | 2.21 | $2.35 | 13828 |
| 2024-12-04 | 2.19 | $2.39 | 9600 |
| 2024-12-03 | 2.16 | $2.34 | 12200 |
| 2024-12-02 | 2.13 | $2.19 | 10034 |
| 2024-11-29 | 2.13 | $2.20 | 4223 |
| 2024-11-27 | 2.13 | $2.25 | 19900 |
| 2024-11-26 | 2.11 | $2.29 | 13400 |
| 2024-11-25 | 2.09 | $2.23 | 19612 |
| 2024-11-22 | 2.08 | $2.15 | 6732 |
| 2024-11-21 | 2.08 | $2.12 | 13300 |
| 2024-11-20 | 2.09 | $2.19 | 3313 |
| 2024-11-19 | 2.09 | $2.23 | 9529 |
| 2024-11-18 | 2.08 | $2.20 | 6800 |
| 2024-11-15 | 2.08 | $2.22 | 68825 |
| 2024-11-14 | 2.07 | $2.24 | 18900 |
| 2024-11-13 | 2.06 | $2.23 | 13800 |
| 2024-11-12 | 2.05 | $2.24 | 26852 |
| 2024-11-11 | 2.04 | $2.16 | 7116 |
| 2024-11-08 | 2.05 | $2.17 | 66733 |
| 2024-11-07 | 2.05 | $2.15 | 19126 |
| 2024-11-06 | 2.07 | $2.15 | 33000 |
| 2024-11-05 | 2.08 | $2.06 | 5000 |
| 2024-11-04 | 2.12 | $2.10 | 17637 |
| 2024-11-01 | 2.16 | $2.10 | 11500 |
| 2024-10-31 | 2.21 | $2.22 | 57000 |
| 2024-10-30 | 2.24 | $2.21 | 30926 |
| 2024-10-29 | 2.29 | $2.36 | 26716 |
| 2024-10-28 | 2.30 | $2.42 | 6000 |
| 2024-10-25 | 2.32 | $2.38 | 40800 |
| 2024-10-24 | 2.34 | $2.46 | 15600 |
| 2024-10-23 | 2.35 | $2.45 | 8947 |
| 2024-10-22 | 2.37 | $2.51 | 3600 |
| 2024-10-21 | 2.38 | $2.52 | 11200 |
| 2024-10-18 | 2.39 | $2.56 | 4325 |
| 2024-10-17 | 2.39 | $2.61 | 3700 |
| 2024-10-16 | 2.39 | $2.55 | 11565 |
| 2024-10-15 | 2.40 | $2.59 | 35300 |
| 2024-10-14 | 2.41 | $2.44 | 14000 |
| 2024-10-11 | 2.46 | $2.54 | 86300 |
| 2024-10-10 | 2.49 | $2.50 | 7000 |
| 2024-10-09 | 2.55 | $2.46 | 14100 |
| 2024-10-08 | 2.62 | $2.55 | 12204 |
| 2024-10-07 | 2.68 | $2.69 | 8225 |
| 2024-10-04 | 2.73 | $2.66 | 6100 |
| 2024-10-03 | 2.79 | $2.60 | 41500 |
| 2024-10-02 | 2.88 | $2.81 | 48300 |
| 2024-10-01 | 2.95 | $3.00 | 6915 |
| 2024-09-30 | 2.98 | $2.98 | 13524 |
| 2024-09-27 | 3.03 | $2.94 | 12700 |
| 2024-09-26 | 3.10 | $2.78 | 7600 |
| 2024-09-25 | 3.21 | $2.75 | 18700 |
| 2024-09-24 | 3.35 | $2.71 | 94946 |
| 2024-09-23 | 3.52 | $2.29 | 52406 |
| 2024-09-20 | 3.81 | $3.45 | 31300 |
| 2024-09-19 | 3.91 | $3.75 | 5502 |
| 2024-09-18 | 3.95 | $3.75 | 8400 |
| 2024-09-17 | 4.01 | $3.80 | 3200 |
| 2024-09-16 | 4.06 | $3.92 | 8200 |
| 2024-09-13 | 4.10 | $3.71 | 3524 |
| 2024-09-12 | 4.18 | $3.89 | 14700 |
| 2024-09-11 | 4.24 | $4.00 | 3300 |
| 2024-09-10 | 4.29 | $4.29 | 2534 |
| 2024-09-09 | 4.29 | $4.39 | 7126 |
| 2024-09-06 | 4.26 | $4.09 | 3300 |
| 2024-09-05 | 4.29 | $4.39 | 8337 |
| 2024-09-04 | 4.27 | $4.15 | 3900 |
| 2024-09-03 | 4.29 | $4.26 | 7939 |
| 2024-08-30 | 4.29 | $4.12 | 24200 |
| 2024-08-29 | 4.31 | $4.52 | 400 |
| 2024-08-28 | 4.26 | $4.46 | 11536 |
| 2024-08-27 | 4.22 | $4.45 | 6133 |
| 2024-08-26 | 4.16 | $4.45 | 8414 |
| 2024-08-23 | 4.10 | $4.38 | 6524 |
| 2024-08-22 | 4.04 | $4.18 | 4842 |
| 2024-08-21 | 4.02 | $4.32 | 6300 |
| 2024-08-20 | 3.96 | $4.40 | 3100 |
| 2024-08-19 | 3.88 | $4.06 | 7343 |
| 2024-08-16 | 3.86 | $4.00 | 516 |
| 2024-08-15 | 3.85 | $3.97 | 6300 |
| 2024-08-14 | 3.84 | $3.97 | 3047 |
| 2024-08-13 | 3.83 | $3.85 | 3600 |
| 2024-08-12 | 3.85 | $3.73 | 1400 |
| 2024-08-09 | 3.89 | $3.84 | 1109 |
| 2024-08-08 | 3.93 | $3.93 | 2900 |
| 2024-08-07 | 3.94 | $3.73 | 6800 |
| 2024-08-06 | 4.01 | $3.72 | 2228 |
| 2024-08-05 | 4.09 | $3.90 | 6300 |
| 2024-08-02 | 4.14 | $4.12 | 4900 |
| 2024-08-01 | 4.16 | $4.21 | 1103 |
| 2024-07-31 | 4.16 | $4.43 | 3542 |
| 2024-07-30 | 4.11 | $4.20 | 12000 |
| 2024-07-29 | 4.11 | $4.20 | 11700 |
| 2024-07-26 | 4.10 | $4.28 | 13800 |
| 2024-07-25 | 4.08 | $4.37 | 119678 |
| 2024-07-24 | 4.04 | $4.12 | 2000 |
| 2024-07-23 | 4.05 | $4.05 | 5500 |
| 2024-07-22 | 4.07 | $4.20 | 4532 |
| 2024-07-19 | 4.07 | $4.10 | 3982 |
| 2024-07-18 | 4.08 | $4.33 | 6081 |
| 2024-07-17 | 4.06 | $4.12 | 8180 |
| 2024-07-16 | 4.07 | $4.72 | 24636 |
| 2024-07-15 | 3.96 | $4.16 | 72922 |
| 2024-07-12 | 3.96 | $4.10 | 12641 |
| 2024-07-11 | 3.97 | $4.08 | 4135 |
| 2024-07-10 | 3.98 | $3.96 | 6842 |
| 2024-07-09 | 4.03 | $4.08 | 1685 |
| 2024-07-08 | 4.06 | $4.13 | 1423 |
| 2024-07-05 | 4.09 | $4.09 | 2613 |
| 2024-07-03 | 4.13 | $4.33 | 3527 |
| 2024-07-02 | 4.12 | $4.30 | 10470 |
| 2024-07-01 | 4.13 | $4.42 | 19202 |
| 2024-06-28 | 4.12 | $4.03 | 25348 |
| 2024-06-27 | 4.19 | $4.77 | 24880 |
| 2024-06-26 | 4.11 | $4.07 | 9062 |
| 2024-06-25 | 4.17 | $4.14 | 18661 |
| 2024-06-24 | 4.24 | $4.19 | 3092 |
| 2024-06-21 | 4.30 | $4.03 | 16795 |
| 2024-06-20 | 4.41 | $4.16 | 41382 |
| 2024-06-18 | 4.51 | $4.40 | 29172 |
| 2024-06-17 | 4.58 | $4.25 | 13081 |
| 2024-06-14 | 4.70 | $4.36 | 21936 |
| 2024-06-13 | 4.81 | $4.48 | 14444 |
| 2024-06-12 | 4.92 | $4.58 | 40466 |
| 2024-06-11 | 5.03 | $4.30 | 73865 |
| 2024-06-10 | 5.22 | $4.50 | 32408 |
| 2024-06-07 | 5.39 | $4.50 | 23577 |
| 2024-06-06 | 5.59 | $5.00 | 22145 |
| 2024-06-05 | 5.72 | $5.16 | 73272 |
| 2024-06-04 | 5.84 | $5.23 | 28786 |
| 2024-06-03 | 5.96 | $5.85 | 60733 |
| 2024-05-31 | 5.97 | $5.40 | 70463 |
| 2024-05-30 | 6.08 | $5.24 | 327283 |
| 2024-05-29 | 6.23 | $8.16 | 143581 |
| 2024-05-28 | 5.79 | $6.92 | 119342 |
| 2024-05-24 | 5.55 | $5.61 | 17686 |
| 2024-05-23 | 5.54 | $5.63 | 39120 |
| 2024-05-22 | 5.52 | $5.54 | 15167 |
| 2024-05-21 | 5.52 | $6.07 | 44406 |
| 2024-05-20 | 5.41 | $6.56 | 16955 |
| 2024-05-17 | 5.18 | $6.28 | 16274 |
| 2024-05-16 | 4.97 | $6.54 | 111594 |
| 2024-05-15 | 4.68 | $6.05 | 39995 |
| 2024-05-14 | 4.45 | $5.75 | 30399 |
| 2024-05-13 | 4.24 | $5.22 | 17713 |
| 2024-05-10 | 4.12 | $5.39 | 41045 |
| 2024-05-09 | 3.94 | $5.10 | 51787 |
| 2024-05-08 | 3.81 | $4.84 | 13806 |
| 2024-05-07 | 3.71 | $4.81 | 30789 |
| 2024-05-06 | 3.61 | $4.58 | 48536 |
| 2024-05-03 | 3.55 | $4.42 | 20739 |
| 2024-05-02 | 3.53 | $4.39 | 29611 |
| 2024-05-01 | 3.51 | $4.49 | 24580 |
| 2024-04-30 | 3.48 | $4.22 | 28394 |
| 2024-04-29 | 3.51 | $4.45 | 32380 |
| 2024-04-26 | 3.50 | $4.30 | 25017 |
| 2024-04-25 | 3.54 | $4.11 | 33975 |
| 2024-04-24 | 3.63 | $4.50 | 15260 |
| 2024-04-23 | 3.66 | $4.68 | 10871 |
| 2024-04-22 | 3.68 | $4.64 | 21976 |
| 2024-04-19 | 3.72 | $4.63 | 29144 |
| 2024-04-18 | 3.78 | $4.80 | 12539 |
| 2024-04-17 | 3.82 | $4.70 | 12535 |
| 2024-04-16 | 3.91 | $4.79 | 41926 |
| 2024-04-15 | 4.00 | $4.75 | 35852 |
| 2024-04-12 | 4.14 | $4.69 | 29029 |
| 2024-04-11 | 4.32 | $4.67 | 31374 |
| 2024-04-10 | 4.55 | $4.74 | 27095 |
| 2024-04-09 | 4.83 | $4.61 | 45450 |
| 2024-04-08 | 5.18 | $4.58 | 74197 |
| 2024-04-05 | 5.62 | $4.40 | 35878 |
| 2024-04-04 | 6.18 | $4.16 | 21361 |
| 2024-04-03 | 6.89 | $4.20 | 49068 |
| 2024-04-02 | 7.73 | $4.56 | 102476 |
| 2024-04-01 | 8.63 | $4.47 | 91577 |
| 2024-03-28 | 9.71 | $4.32 | 166928 |
| 2024-03-27 | 11.00 | $4.55 | 583993 |
| 2024-03-26 | 12.45 | $4.41 | 435492 |
| 2024-03-25 | 14.17 | $6.67 | 325996 |
| 2024-03-22 | 15.68 | $9.00 | 60031 |
| 2024-03-21 | 16.94 | $12.30 | 27192 |
| 2024-03-20 | 17.70 | $13.10 | 44609 |
| 2024-03-19 | 18.40 | $17.01 | 8177 |
| 2024-03-18 | 18.36 | $16.70 | 23601 |
| 2024-03-15 | 18.38 | $16.64 | 145950 |
| 2024-03-14 | 18.38 | $18.05 | 30609 |
| 2024-03-13 | 18.08 | $17.21 | 18672 |
| 2024-03-12 | 17.88 | $17.06 | 47300 |
| 2024-03-11 | 17.66 | $19.65 | 45400 |
| 2024-03-08 | 16.84 | $18.50 | 13538 |
| 2024-03-07 | 16.12 | $18.30 | 43039 |
| 2024-03-06 | 15.30 | $18.60 | 68513 |
| 2024-03-05 | 14.27 | $18.24 | 52678 |
| 2024-03-04 | 13.14 | $15.49 | 41983 |
| 2024-03-01 | 12.39 | $14.14 | 16629 |
| 2024-02-29 | 11.79 | $13.90 | 25043 |
| 2024-02-28 | 11.14 | $14.15 | 21116 |
| 2024-02-27 | 10.32 | $13.20 | 15137 |
| 2024-02-26 | 9.56 | $12.00 | 18713 |
| 2024-02-23 | 8.92 | $10.30 | 58970 |
| 2024-02-22 | 8.54 | $9.31 | 15057 |
| 2024-02-21 | 8.30 | $9.05 | 20330 |
| 2024-02-20 | 8.07 | $8.46 | 4772 |
| 2024-02-16 | 7.93 | $8.29 | 4089 |
| 2024-02-15 | 7.80 | $7.77 | 8529 |
| 2024-02-14 | 7.75 | $7.60 | 2425 |
| 2024-02-13 | 7.73 | $7.40 | 3459 |
| 2024-02-12 | 7.75 | $6.90 | 2110 |
| 2024-02-09 | 7.87 | $6.72 | 25182 |
| 2024-02-08 | 8.04 | $8.00 | 3984 |
| 2024-02-07 | 7.97 | $8.64 | 4127 |
| 2024-02-06 | 7.75 | $8.52 | 9100 |
| 2024-02-05 | 7.52 | $8.77 | 40728 |
| 2024-02-02 | 7.19 | $9.01 | 18640 |
| 2024-02-01 | 6.75 | $6.97 | 25260 |
| 2024-01-31 | 6.68 | $6.53 | 1509 |
| 2024-01-30 | 6.68 | $6.53 | 21351 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.20
2026-07-20
Close Price
$1.15
Vol: 158862
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
3.82
Maximum
19.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.20 | $1.15 | 158862 |
| 2026-07-17 | 1.28 | $1.15 | 843187 |
| 2026-07-16 | 1.38 | $1.23 | 1.2M |
| 2026-07-15 | 1.48 | $1.37 | 963712 |
| 2026-07-14 | 1.56 | $1.52 | 569100 |
| 2026-07-13 | 1.62 | $1.58 | 189600 |
| 2026-07-10 | 1.68 | $1.66 | 387916 |
| 2026-07-09 | 1.72 | $1.67 | 169400 |
| 2026-07-08 | 1.78 | $1.67 | 588604 |
| 2026-07-07 | 1.85 | $1.82 | 156200 |
| 2026-07-06 | 1.89 | $1.92 | 269300 |
| 2026-07-02 | 1.91 | $1.93 | 281435 |
| 2026-07-01 | 1.93 | $2.00 | 150823 |
| 2026-06-30 | 1.94 | $2.00 | 447948 |
| 2026-06-29 | 1.95 | $1.98 | 133300 |
| 2026-06-26 | 1.97 | $2.09 | 1.3M |
| 2026-06-25 | 1.96 | $1.91 | 268428 |
| 2026-06-24 | 2.01 | $2.04 | 172315 |
| 2026-06-23 | 2.04 | $2.04 | 204897 |
| 2026-06-22 | 2.07 | $1.99 | 203213 |
| 2026-06-18 | 2.13 | $2.14 | 320729 |
| 2026-06-17 | 2.15 | $2.12 | 102484 |
| 2026-06-16 | 2.19 | $2.04 | 210259 |
| 2026-06-15 | 2.26 | $2.07 | 239584 |
| 2026-06-12 | 2.34 | $2.01 | 515049 |
| 2026-06-11 | 2.46 | $2.36 | 189248 |
| 2026-06-10 | 2.49 | $2.25 | 308158 |
| 2026-06-09 | 2.57 | $2.41 | 325954 |
| 2026-06-08 | 2.60 | $2.58 | 265700 |
| 2026-06-05 | 2.59 | $2.50 | 368700 |
| 2026-06-04 | 2.61 | $2.56 | 327600 |
| 2026-06-03 | 2.60 | $2.46 | 231308 |
| 2026-06-02 | 2.63 | $2.59 | 341803 |
| 2026-06-01 | 2.62 | $2.63 | 574608 |
| 2026-05-29 | 2.59 | $2.53 | 404984 |
| 2026-05-28 | 2.58 | $2.62 | 334357 |
| 2026-05-27 | 2.55 | $2.56 | 565099 |
| 2026-05-26 | 2.52 | $2.64 | 1.2M |
| 2026-05-22 | 2.46 | $2.49 | 323504 |
| 2026-05-21 | 2.44 | $2.47 | 228430 |
| 2026-05-20 | 2.41 | $2.44 | 271320 |
| 2026-05-19 | 2.39 | $2.46 | 254500 |
| 2026-05-18 | 2.35 | $2.49 | 492232 |
| 2026-05-15 | 2.30 | $2.28 | 161832 |
| 2026-05-14 | 2.30 | $2.40 | 177225 |
| 2026-05-13 | 2.27 | $2.35 | 312300 |
| 2026-05-12 | 2.24 | $2.16 | 591232 |
| 2026-05-11 | 2.27 | $2.29 | 316600 |
| 2026-05-08 | 2.27 | $2.35 | 167300 |
| 2026-05-07 | 2.24 | $2.32 | 251375 |
| 2026-05-06 | 2.22 | $2.49 | 664808 |
| 2026-05-05 | 2.14 | $2.23 | 289549 |
| 2026-05-04 | 2.13 | $2.19 | 790500 |
| 2026-05-01 | 2.13 | $2.16 | 296300 |
| 2026-04-30 | 2.13 | $2.11 | 629400 |
| 2026-04-29 | 2.16 | $1.92 | 720137 |
| 2026-04-28 | 2.26 | $2.06 | 312500 |
| 2026-04-27 | 2.33 | $2.10 | 342332 |
| 2026-04-24 | 2.40 | $2.15 | 554500 |
| 2026-04-23 | 2.48 | $2.15 | 544520 |
| 2026-04-22 | 2.57 | $2.28 | 698333 |
| 2026-04-21 | 2.64 | $2.32 | 1.1M |
| 2026-04-20 | 2.71 | $2.49 | 3.0M |
| 2026-04-17 | 2.74 | $2.85 | 3.0M |
| 2026-04-16 | 2.65 | $3.11 | 4.0M |
| 2026-04-15 | 2.47 | $2.97 | 3.9M |
| 2026-04-14 | 2.29 | $2.22 | 104255 |
| 2026-04-13 | 2.30 | $2.36 | 123400 |
| 2026-04-10 | 2.28 | $2.28 | 115363 |
| 2026-04-09 | 2.28 | $2.21 | 200102 |
| 2026-04-08 | 2.29 | $2.27 | 146192 |
| 2026-04-07 | 2.30 | $2.12 | 270204 |
| 2026-04-06 | 2.35 | $2.42 | 133405 |
| 2026-04-02 | 2.31 | $2.39 | 150118 |
| 2026-04-01 | 2.28 | $2.38 | 396400 |
| 2026-03-31 | 2.25 | $2.26 | 140900 |
| 2026-03-30 | 2.25 | $2.11 | 201120 |
| 2026-03-27 | 2.29 | $2.17 | 149408 |
| 2026-03-26 | 2.33 | $2.37 | 252914 |
| 2026-03-25 | 2.31 | $2.37 | 258914 |
| 2026-03-24 | 2.29 | $2.37 | 720243 |
| 2026-03-23 | 2.27 | $2.21 | 159323 |
| 2026-03-20 | 2.29 | $2.03 | 539460 |
| 2026-03-19 | 2.37 | $2.23 | 216163 |
| 2026-03-18 | 2.41 | $2.29 | 426043 |
| 2026-03-17 | 2.44 | $2.65 | 18.5M |
| 2026-03-16 | 2.37 | $2.46 | 147445 |
| 2026-03-13 | 2.33 | $2.33 | 97100 |
| 2026-03-12 | 2.33 | $2.35 | 136429 |
| 2026-03-11 | 2.33 | $2.41 | 50012 |
| 2026-03-10 | 2.31 | $2.41 | 141248 |
| 2026-03-09 | 2.29 | $2.55 | 231600 |
| 2026-03-06 | 2.22 | $2.42 | 152613 |
| 2026-03-05 | 2.17 | $2.49 | 200997 |
| 2026-03-04 | 2.10 | $2.45 | 368415 |
| 2026-03-03 | 2.03 | $2.58 | 816900 |
| 2026-03-02 | 1.91 | $2.01 | 111400 |
| 2026-02-27 | 1.95 | $2.03 | 283033 |
| 2026-02-26 | 1.99 | $2.18 | 89847 |
| 2026-02-25 | 2.01 | $2.22 | 124013 |
| 2026-02-24 | 2.02 | $2.17 | 130439 |
| 2026-02-23 | 2.06 | $2.15 | 73100 |
| 2026-02-20 | 2.11 | $2.13 | 278104 |
| 2026-02-19 | 2.20 | $2.21 | 160436 |
| 2026-02-18 | 2.28 | $2.20 | 145110 |
| 2026-02-17 | 2.39 | $2.34 | 118939 |
| 2026-02-13 | 2.48 | $2.45 | 130757 |
| 2026-02-12 | 2.57 | $2.68 | 62600 |
| 2026-02-11 | 2.61 | $2.68 | 968400 |
| 2026-02-10 | 2.67 | $2.85 | 237900 |
| 2026-02-09 | 2.68 | $3.10 | 314634 |
| 2026-02-06 | 2.63 | $3.03 | 337600 |
| 2026-02-05 | 2.60 | $2.33 | 207836 |
| 2026-02-04 | 2.79 | $2.65 | 213726 |
| 2026-02-03 | 2.92 | $2.91 | 151200 |
| 2026-02-02 | 3.00 | $3.07 | 154935 |
| 2026-01-30 | 3.06 | $2.96 | 372835 |
| 2026-01-29 | 3.17 | $3.32 | 160420 |
| 2026-01-28 | 3.20 | $3.25 | 264400 |
| 2026-01-27 | 3.26 | $3.03 | 122700 |
| 2026-01-26 | 3.41 | $3.12 | 264700 |
| 2026-01-23 | 3.56 | $3.28 | 153600 |
| 2026-01-22 | 3.70 | $3.26 | 140218 |
| 2026-01-21 | 3.88 | $3.28 | 302000 |
| 2026-01-20 | 4.09 | $3.23 | 313202 |
| 2026-01-16 | 4.37 | $3.42 | 499000 |
| 2026-01-15 | 4.64 | $3.74 | 854247 |
| 2026-01-14 | 4.86 | $3.69 | 1.2M |
| 2026-01-13 | 5.14 | $3.85 | 2.6M |
| 2026-01-12 | 5.43 | $5.63 | 2.7M |
| 2026-01-09 | 5.20 | $6.39 | 9.9M |
| 2026-01-08 | 4.67 | $7.23 | 115.5M |
| 2026-01-07 | 3.76 | $3.14 | 57822 |
| 2026-01-06 | 3.93 | $3.53 | 16600 |
| 2026-01-05 | 4.02 | $4.01 | 8125 |
| 2026-01-02 | 3.97 | $4.02 | 13446 |
| 2025-12-31 | 3.91 | $4.11 | 54733 |
| 2025-12-30 | 3.80 | $4.07 | 30500 |
| 2025-12-29 | 3.67 | $4.09 | 11378 |
| 2025-12-26 | 3.52 | $4.09 | 20300 |
| 2025-12-24 | 3.32 | $3.38 | 12600 |
| 2025-12-23 | 3.32 | $3.20 | 5500 |
| 2025-12-22 | 3.36 | $3.25 | 13511 |
| 2025-12-19 | 3.40 | $3.13 | 19100 |
| 2025-12-18 | 3.49 | $3.11 | 44000 |
| 2025-12-17 | 3.61 | $3.18 | 9800 |
| 2025-12-16 | 3.73 | $3.34 | 17145 |
| 2025-12-15 | 3.82 | $3.79 | 11315 |
| 2025-12-12 | 3.78 | $3.98 | 4800 |
| 2025-12-11 | 3.68 | $4.12 | 17900 |
| 2025-12-10 | 3.51 | $3.68 | 14000 |
| 2025-12-09 | 3.43 | $3.72 | 20063 |
| 2025-12-08 | 3.33 | $3.51 | 4911 |
| 2025-12-05 | 3.28 | $3.49 | 21400 |
| 2025-12-04 | 3.22 | $3.35 | 4800 |
| 2025-12-03 | 3.19 | $3.27 | 10326 |
| 2025-12-02 | 3.19 | $3.04 | 45680 |
| 2025-12-01 | 3.26 | $3.22 | 5932 |
| 2025-11-28 | 3.29 | $3.29 | 1800 |
| 2025-11-26 | 3.30 | $3.41 | 10923 |
| 2025-11-25 | 3.29 | $3.74 | 11283 |
| 2025-11-24 | 3.16 | $3.40 | 9206 |
| 2025-11-21 | 3.13 | $3.45 | 23700 |
| 2025-11-20 | 3.07 | $3.03 | 11645 |
| 2025-11-19 | 3.13 | $3.42 | 7800 |
| 2025-11-18 | 3.09 | $3.19 | 6934 |
| 2025-11-17 | 3.12 | $3.21 | 55229 |
| 2025-11-14 | 3.15 | $3.17 | 18000 |
| 2025-11-13 | 3.21 | $3.21 | 10131 |
| 2025-11-12 | 3.27 | $3.25 | 13837 |
| 2025-11-11 | 3.34 | $3.37 | 7141 |
| 2025-11-10 | 3.39 | $3.18 | 19400 |
| 2025-11-07 | 3.51 | $3.18 | 257900 |
| 2025-11-06 | 3.66 | $3.86 | 4904 |
| 2025-11-05 | 3.64 | $3.86 | 7349 |
| 2025-11-04 | 3.61 | $3.61 | 8329 |
| 2025-11-03 | 3.66 | $3.78 | 2800 |
| 2025-10-31 | 3.67 | $3.87 | 11922 |
| 2025-10-30 | 3.66 | $3.63 | 20300 |
| 2025-10-29 | 3.72 | $3.72 | 8901 |
| 2025-10-28 | 3.77 | $3.88 | 10000 |
| 2025-10-27 | 3.79 | $3.98 | 16048 |
| 2025-10-24 | 3.78 | $4.13 | 6000 |
| 2025-10-23 | 3.72 | $3.96 | 3800 |
| 2025-10-22 | 3.71 | $3.85 | 13500 |
| 2025-10-21 | 3.74 | $3.88 | 4715 |
| 2025-10-20 | 3.77 | $3.92 | 8000 |
| 2025-10-17 | 3.80 | $3.65 | 40500 |
| 2025-10-16 | 3.92 | $4.03 | 11500 |
| 2025-10-15 | 3.96 | $4.08 | 44325 |
| 2025-10-14 | 3.98 | $3.85 | 26949 |
| 2025-10-13 | 4.10 | $4.15 | 11921 |
| 2025-10-10 | 4.14 | $3.90 | 7308 |
| 2025-10-09 | 4.28 | $4.13 | 37000 |
| 2025-10-08 | 4.37 | $4.25 | 37300 |
| 2025-10-07 | 4.45 | $4.27 | 20251 |
| 2025-10-06 | 4.54 | $4.35 | 16100 |
| 2025-10-03 | 4.63 | $4.36 | 13800 |
| 2025-10-02 | 4.73 | $4.22 | 13577 |
| 2025-10-01 | 4.89 | $4.12 | 52100 |
| 2025-09-30 | 5.12 | $4.94 | 37121 |
| 2025-09-29 | 5.14 | $4.75 | 12922 |
| 2025-09-26 | 5.21 | $5.00 | 20300 |
| 2025-09-25 | 5.22 | $5.07 | 38834 |
| 2025-09-24 | 5.20 | $4.94 | 14800 |
| 2025-09-23 | 5.20 | $4.83 | 26910 |
| 2025-09-22 | 5.24 | $4.93 | 35500 |
| 2025-09-19 | 5.25 | $5.21 | 374741 |
| 2025-09-18 | 5.16 | $5.30 | 59340 |
| 2025-09-17 | 5.01 | $5.42 | 172500 |
| 2025-09-16 | 4.79 | $5.01 | 49000 |
| 2025-09-15 | 4.64 | $4.56 | 77224 |
| 2025-09-12 | 4.59 | $4.37 | 22900 |
| 2025-09-11 | 4.59 | $4.32 | 32044 |
| 2025-09-10 | 4.60 | $4.27 | 31324 |
| 2025-09-09 | 4.61 | $4.48 | 9548 |
| 2025-09-08 | 4.56 | $4.29 | 19200 |
| 2025-09-05 | 4.55 | $4.22 | 2900 |
| 2025-09-04 | 4.54 | $4.28 | 11019 |
| 2025-09-03 | 4.51 | $4.40 | 25700 |
| 2025-09-02 | 4.43 | $4.29 | 10800 |
| 2025-08-29 | 4.35 | $4.02 | 25545 |
| 2025-08-28 | 4.33 | $4.01 | 21900 |
| 2025-08-27 | 4.30 | $4.23 | 83987 |
| 2025-08-26 | 4.18 | $4.50 | 47703 |
| 2025-08-25 | 3.95 | $4.16 | 78689 |
| 2025-08-22 | 3.76 | $3.63 | 15900 |
| 2025-08-21 | 3.69 | $3.71 | 17400 |
| 2025-08-20 | 3.57 | $3.99 | 40009 |
| 2025-08-19 | 3.34 | $3.70 | 75600 |
| 2025-08-18 | 3.13 | $3.97 | 65929 |
| 2025-08-15 | 2.79 | $3.49 | 92239 |
| 2025-08-14 | 2.53 | $2.72 | 57000 |
| 2025-08-13 | 2.45 | $2.80 | 23409 |
| 2025-08-12 | 2.33 | $2.48 | 5332 |
| 2025-08-11 | 2.28 | $2.34 | 20832 |
| 2025-08-08 | 2.27 | $2.28 | 4703 |
| 2025-08-07 | 2.28 | $2.27 | 20441 |
| 2025-08-06 | 2.29 | $2.16 | 3310 |
| 2025-08-05 | 2.34 | $2.26 | 1000 |
| 2025-08-04 | 2.37 | $2.39 | 7300 |
| 2025-08-01 | 2.36 | $2.35 | 1540 |
| 2025-07-31 | 2.37 | $2.39 | 61711 |
| 2025-07-30 | 2.36 | $2.25 | 17800 |
| 2025-07-29 | 2.40 | $2.34 | 26300 |
| 2025-07-28 | 2.42 | $2.44 | 14717 |
| 2025-07-25 | 2.41 | $2.38 | 6892 |
| 2025-07-24 | 2.42 | $2.37 | 1400 |
| 2025-07-23 | 2.44 | $2.49 | 5721 |
| 2025-07-22 | 2.42 | $2.37 | 4800 |
| 2025-07-21 | 2.44 | $2.45 | 4433 |
| 2025-07-18 | 2.43 | $2.56 | 7800 |
| 2025-07-17 | 2.39 | $2.44 | 7419 |
| 2025-07-16 | 2.38 | $2.45 | 2500 |
| 2025-07-15 | 2.37 | $2.53 | 7000 |
| 2025-07-14 | 2.32 | $2.49 | 15400 |
| 2025-07-11 | 2.29 | $2.40 | 1000 |
| 2025-07-10 | 2.27 | $2.57 | 19446 |
| 2025-07-09 | 2.20 | $2.46 | 8749 |
| 2025-07-08 | 2.15 | $2.28 | 14713 |
| 2025-07-07 | 2.15 | $2.25 | 20400 |
| 2025-07-03 | 2.17 | $2.33 | 25217 |
| 2025-07-02 | 2.17 | $2.06 | 40500 |
| 2025-07-01 | 2.25 | $2.14 | 47000 |
| 2025-06-30 | 2.33 | $1.95 | 20638 |
| 2025-06-27 | 2.49 | $2.20 | 113145 |
| 2025-06-26 | 2.61 | $2.77 | 11400 |
| 2025-06-25 | 2.58 | $2.71 | 10106 |
| 2025-06-24 | 2.56 | $2.63 | 10300 |
| 2025-06-23 | 2.57 | $2.65 | 11708 |
| 2025-06-20 | 2.57 | $2.50 | 8725 |
| 2025-06-18 | 2.62 | $2.50 | 9000 |
| 2025-06-17 | 2.69 | $2.50 | 10116 |
| 2025-06-16 | 2.77 | $2.73 | 7976 |
| 2025-06-13 | 2.80 | $2.65 | 7400 |
| 2025-06-12 | 2.86 | $2.87 | 13300 |
| 2025-06-11 | 2.86 | $2.68 | 13409 |
| 2025-06-10 | 2.92 | $2.78 | 13816 |
| 2025-06-09 | 2.97 | $2.77 | 8700 |
| 2025-06-06 | 3.03 | $2.93 | 19310 |
| 2025-06-05 | 3.05 | $2.93 | 5800 |
| 2025-06-04 | 3.08 | $2.94 | 12700 |
| 2025-06-03 | 3.11 | $3.09 | 53969 |
| 2025-06-02 | 3.09 | $3.30 | 11305 |
| 2025-05-30 | 3.00 | $3.17 | 9722 |
| 2025-05-29 | 2.94 | $3.09 | 19400 |
| 2025-05-28 | 2.89 | $3.05 | 12104 |
| 2025-05-27 | 2.83 | $3.03 | 35500 |
| 2025-05-23 | 2.78 | $2.70 | 4726 |
| 2025-05-22 | 2.82 | $2.75 | 4505 |
| 2025-05-21 | 2.84 | $2.76 | 4713 |
| 2025-05-20 | 2.88 | $2.90 | 9827 |
| 2025-05-19 | 2.88 | $2.91 | 6400 |
| 2025-05-16 | 2.87 | $2.75 | 19846 |
| 2025-05-15 | 2.91 | $2.87 | 2714 |
| 2025-05-14 | 2.93 | $2.83 | 1611 |
| 2025-05-13 | 2.96 | $2.97 | 3627 |
| 2025-05-12 | 2.96 | $3.05 | 2210 |
| 2025-05-09 | 2.93 | $2.99 | 4600 |
| 2025-05-08 | 2.91 | $3.01 | 3235 |
| 2025-05-07 | 2.88 | $2.99 | 1700 |
| 2025-05-06 | 2.85 | $2.93 | 1000 |
| 2025-05-05 | 2.84 | $2.88 | 3700 |
| 2025-05-02 | 2.84 | $2.97 | 3100 |
| 2025-05-01 | 2.82 | $2.87 | 8728 |
| 2025-04-30 | 2.82 | $2.78 | 18820 |
| 2025-04-29 | 2.85 | $2.73 | 1700 |
| 2025-04-28 | 2.91 | $2.80 | 14100 |
| 2025-04-25 | 2.96 | $2.95 | 6100 |
| 2025-04-24 | 2.97 | $3.00 | 12200 |
| 2025-04-23 | 2.97 | $3.03 | 2248 |
| 2025-04-22 | 2.96 | $2.95 | 16220 |
| 2025-04-21 | 2.98 | $3.08 | 1600 |
| 2025-04-17 | 2.96 | $2.96 | 6900 |
| 2025-04-16 | 2.97 | $3.10 | 4938 |
| 2025-04-15 | 2.95 | $2.98 | 3200 |
| 2025-04-14 | 2.96 | $3.05 | 9000 |
| 2025-04-11 | 2.95 | $2.94 | 3710 |
| 2025-04-10 | 2.98 | $3.00 | 4611 |
| 2025-04-09 | 2.99 | $3.00 | 5100 |
| 2025-04-08 | 3.01 | $2.86 | 16004 |
| 2025-04-07 | 3.07 | $2.85 | 22649 |
| 2025-04-04 | 3.16 | $3.11 | 8952 |
| 2025-04-03 | 3.18 | $3.28 | 7630 |
| 2025-04-02 | 3.16 | $3.28 | 4000 |
| 2025-04-01 | 3.13 | $3.20 | 5218 |
| 2025-03-31 | 3.12 | $3.11 | 15400 |
| 2025-03-28 | 3.13 | $3.10 | 13900 |
| 2025-03-27 | 3.16 | $3.21 | 15300 |
| 2025-03-26 | 3.15 | $3.01 | 7700 |
| 2025-03-25 | 3.21 | $3.19 | 17100 |
| 2025-03-24 | 3.23 | $3.42 | 7321 |
| 2025-03-21 | 3.17 | $3.50 | 19829 |
| 2025-03-20 | 3.08 | $3.22 | 12500 |
| 2025-03-19 | 3.06 | $3.20 | 19700 |
| 2025-03-18 | 3.05 | $3.02 | 11800 |
| 2025-03-17 | 3.09 | $3.09 | 6100 |
| 2025-03-14 | 3.11 | $3.05 | 12800 |
| 2025-03-13 | 3.16 | $3.11 | 3745 |
| 2025-03-12 | 3.20 | $3.35 | 6100 |
| 2025-03-11 | 3.17 | $3.14 | 13428 |
| 2025-03-10 | 3.21 | $3.18 | 21215 |
| 2025-03-07 | 3.24 | $3.34 | 5300 |
| 2025-03-06 | 3.23 | $3.35 | 18338 |
| 2025-03-05 | 3.22 | $3.10 | 5708 |
| 2025-03-04 | 3.28 | $3.14 | 11300 |
| 2025-03-03 | 3.35 | $3.31 | 9900 |
| 2025-02-28 | 3.37 | $3.39 | 12321 |
| 2025-02-27 | 3.38 | $3.10 | 11702 |
| 2025-02-26 | 3.48 | $3.18 | 11709 |
| 2025-02-25 | 3.57 | $3.14 | 41829 |
| 2025-02-24 | 3.70 | $3.51 | 53900 |
| 2025-02-21 | 3.74 | $3.83 | 54005 |
| 2025-02-20 | 3.67 | $3.93 | 110621 |
| 2025-02-19 | 3.57 | $3.63 | 53564 |
| 2025-02-18 | 3.53 | $3.66 | 54687 |
| 2025-02-14 | 3.47 | $3.72 | 197734 |
| 2025-02-13 | 3.37 | $3.35 | 27414 |
| 2025-02-12 | 3.38 | $3.20 | 7728 |
| 2025-02-11 | 3.43 | $3.22 | 11400 |
| 2025-02-10 | 3.48 | $3.40 | 19000 |
| 2025-02-07 | 3.48 | $3.50 | 51414 |
| 2025-02-06 | 3.45 | $3.32 | 12716 |
| 2025-02-05 | 3.47 | $3.20 | 36982 |
| 2025-02-04 | 3.53 | $3.13 | 15800 |
| 2025-02-03 | 3.63 | $3.44 | 20610 |
| 2025-01-31 | 3.63 | $3.59 | 10600 |
| 2025-01-30 | 3.59 | $3.68 | 4127 |
| 2025-01-29 | 3.51 | $3.50 | 18100 |
| 2025-01-28 | 3.47 | $3.59 | 9700 |
| 2025-01-27 | 3.38 | $3.56 | 51000 |
| 2025-01-24 | 3.27 | $3.56 | 164700 |
| 2025-01-23 | 3.14 | $3.20 | 22028 |
| 2025-01-22 | 3.10 | $3.13 | 9204 |
| 2025-01-21 | 3.06 | $3.07 | 13425 |
| 2025-01-17 | 3.04 | $2.93 | 5400 |
| 2025-01-16 | 3.05 | $2.87 | 4700 |
| 2025-01-15 | 3.08 | $2.83 | 1504 |
| 2025-01-14 | 3.12 | $2.79 | 9532 |
| 2025-01-13 | 3.19 | $2.83 | 14235 |
| 2025-01-10 | 3.25 | $2.94 | 4802 |
| 2025-01-08 | 3.29 | $3.18 | 11210 |
| 2025-01-07 | 3.25 | $3.19 | 13644 |
| 2025-01-06 | 3.20 | $3.20 | 25244 |
| 2025-01-03 | 3.13 | $3.16 | 11100 |
| 2025-01-02 | 3.05 | $3.15 | 12300 |
| 2024-12-31 | 2.95 | $3.15 | 19303 |
| 2024-12-30 | 2.83 | $2.98 | 51600 |
| 2024-12-27 | 2.72 | $2.90 | 42876 |
| 2024-12-26 | 2.62 | $2.96 | 35918 |
| 2024-12-24 | 2.48 | $2.58 | 7531 |
| 2024-12-23 | 2.43 | $2.45 | 26233 |
| 2024-12-20 | 2.40 | $2.33 | 12900 |
| 2024-12-19 | 2.40 | $2.44 | 18926 |
| 2024-12-18 | 2.37 | $2.31 | 38335 |
| 2024-12-17 | 2.37 | $2.45 | 15346 |
| 2024-12-16 | 2.33 | $2.40 | 20600 |
| 2024-12-13 | 2.29 | $2.35 | 43200 |
| 2024-12-12 | 2.26 | $2.12 | 21425 |
| 2024-12-11 | 2.30 | $2.20 | 12728 |
| 2024-12-10 | 2.32 | $2.25 | 12710 |
| 2024-12-09 | 2.32 | $2.30 | 10000 |
| 2024-12-06 | 2.31 | $2.21 | 26404 |
| 2024-12-05 | 2.33 | $2.35 | 13828 |
| 2024-12-04 | 2.31 | $2.39 | 9600 |
| 2024-12-03 | 2.26 | $2.34 | 12200 |
| 2024-12-02 | 2.23 | $2.19 | 10034 |
| 2024-11-29 | 2.23 | $2.20 | 4223 |
| 2024-11-27 | 2.23 | $2.25 | 19900 |
| 2024-11-26 | 2.21 | $2.29 | 13400 |
| 2024-11-25 | 2.18 | $2.23 | 19612 |
| 2024-11-22 | 2.17 | $2.15 | 6732 |
| 2024-11-21 | 2.17 | $2.12 | 13300 |
| 2024-11-20 | 2.19 | $2.19 | 3313 |
| 2024-11-19 | 2.18 | $2.23 | 9529 |
| 2024-11-18 | 2.17 | $2.20 | 6800 |
| 2024-11-15 | 2.16 | $2.22 | 68825 |
| 2024-11-14 | 2.15 | $2.24 | 18900 |
| 2024-11-13 | 2.13 | $2.23 | 13800 |
| 2024-11-12 | 2.11 | $2.24 | 26852 |
| 2024-11-11 | 2.09 | $2.16 | 7116 |
| 2024-11-08 | 2.09 | $2.17 | 66733 |
| 2024-11-07 | 2.08 | $2.15 | 19126 |
| 2024-11-06 | 2.09 | $2.15 | 33000 |
| 2024-11-05 | 2.10 | $2.06 | 5000 |
| 2024-11-04 | 2.15 | $2.10 | 17637 |
| 2024-11-01 | 2.19 | $2.10 | 11500 |
| 2024-10-31 | 2.25 | $2.22 | 57000 |
| 2024-10-30 | 2.29 | $2.21 | 30926 |
| 2024-10-29 | 2.34 | $2.36 | 26716 |
| 2024-10-28 | 2.35 | $2.42 | 6000 |
| 2024-10-25 | 2.36 | $2.38 | 40800 |
| 2024-10-24 | 2.38 | $2.46 | 15600 |
| 2024-10-23 | 2.38 | $2.45 | 8947 |
| 2024-10-22 | 2.39 | $2.51 | 3600 |
| 2024-10-21 | 2.38 | $2.52 | 11200 |
| 2024-10-18 | 2.38 | $2.56 | 4325 |
| 2024-10-17 | 2.37 | $2.61 | 3700 |
| 2024-10-16 | 2.34 | $2.55 | 11565 |
| 2024-10-15 | 2.33 | $2.59 | 35300 |
| 2024-10-14 | 2.31 | $2.44 | 14000 |
| 2024-10-11 | 2.35 | $2.54 | 86300 |
| 2024-10-10 | 2.36 | $2.50 | 7000 |
| 2024-10-09 | 2.40 | $2.46 | 14100 |
| 2024-10-08 | 2.46 | $2.55 | 12204 |
| 2024-10-07 | 2.51 | $2.69 | 8225 |
| 2024-10-04 | 2.54 | $2.66 | 6100 |
| 2024-10-03 | 2.60 | $2.60 | 41500 |
| 2024-10-02 | 2.69 | $2.81 | 48300 |
| 2024-10-01 | 2.74 | $3.00 | 6915 |
| 2024-09-30 | 2.75 | $2.98 | 13524 |
| 2024-09-27 | 2.77 | $2.94 | 12700 |
| 2024-09-26 | 2.82 | $2.78 | 7600 |
| 2024-09-25 | 2.94 | $2.75 | 18700 |
| 2024-09-24 | 3.10 | $2.71 | 94946 |
| 2024-09-23 | 3.31 | $2.29 | 52406 |
| 2024-09-20 | 3.71 | $3.45 | 31300 |
| 2024-09-19 | 3.83 | $3.75 | 5502 |
| 2024-09-18 | 3.88 | $3.75 | 8400 |
| 2024-09-17 | 3.95 | $3.80 | 3200 |
| 2024-09-16 | 4.02 | $3.92 | 8200 |
| 2024-09-13 | 4.06 | $3.71 | 3524 |
| 2024-09-12 | 4.18 | $3.89 | 14700 |
| 2024-09-11 | 4.28 | $4.00 | 3300 |
| 2024-09-10 | 4.36 | $4.29 | 2534 |
| 2024-09-09 | 4.36 | $4.39 | 7126 |
| 2024-09-06 | 4.33 | $4.09 | 3300 |
| 2024-09-05 | 4.39 | $4.39 | 8337 |
| 2024-09-04 | 4.36 | $4.15 | 3900 |
| 2024-09-03 | 4.40 | $4.26 | 7939 |
| 2024-08-30 | 4.41 | $4.12 | 24200 |
| 2024-08-29 | 4.47 | $4.52 | 400 |
| 2024-08-28 | 4.42 | $4.46 | 11536 |
| 2024-08-27 | 4.37 | $4.45 | 6133 |
| 2024-08-26 | 4.30 | $4.45 | 8414 |
| 2024-08-23 | 4.23 | $4.38 | 6524 |
| 2024-08-22 | 4.15 | $4.18 | 4842 |
| 2024-08-21 | 4.13 | $4.32 | 6300 |
| 2024-08-20 | 4.05 | $4.40 | 3100 |
| 2024-08-19 | 3.93 | $4.06 | 7343 |
| 2024-08-16 | 3.90 | $4.00 | 516 |
| 2024-08-15 | 3.87 | $3.97 | 6300 |
| 2024-08-14 | 3.85 | $3.97 | 3047 |
| 2024-08-13 | 3.83 | $3.85 | 3600 |
| 2024-08-12 | 3.85 | $3.73 | 1400 |
| 2024-08-09 | 3.91 | $3.84 | 1109 |
| 2024-08-08 | 3.95 | $3.93 | 2900 |
| 2024-08-07 | 3.97 | $3.73 | 6800 |
| 2024-08-06 | 4.06 | $3.72 | 2228 |
| 2024-08-05 | 4.17 | $3.90 | 6300 |
| 2024-08-02 | 4.25 | $4.12 | 4900 |
| 2024-08-01 | 4.28 | $4.21 | 1103 |
| 2024-07-31 | 4.29 | $4.43 | 3542 |
| 2024-07-30 | 4.23 | $4.20 | 12000 |
| 2024-07-29 | 4.23 | $4.20 | 11700 |
| 2024-07-26 | 4.22 | $4.28 | 13800 |
| 2024-07-25 | 4.20 | $4.37 | 119678 |
| 2024-07-24 | 4.14 | $4.12 | 2000 |
| 2024-07-23 | 4.15 | $4.05 | 5500 |
| 2024-07-22 | 4.18 | $4.20 | 4532 |
| 2024-07-19 | 4.17 | $4.10 | 3982 |
| 2024-07-18 | 4.20 | $4.33 | 6081 |
| 2024-07-17 | 4.16 | $4.12 | 8180 |
| 2024-07-16 | 4.18 | $4.72 | 24636 |
| 2024-07-15 | 4.01 | $4.16 | 72922 |
| 2024-07-12 | 3.99 | $4.10 | 12641 |
| 2024-07-11 | 3.99 | $4.08 | 4135 |
| 2024-07-10 | 4.00 | $3.96 | 6842 |
| 2024-07-09 | 4.05 | $4.08 | 1685 |
| 2024-07-08 | 4.07 | $4.13 | 1423 |
| 2024-07-05 | 4.09 | $4.09 | 2613 |
| 2024-07-03 | 4.14 | $4.33 | 3527 |
| 2024-07-02 | 4.11 | $4.30 | 10470 |
| 2024-07-01 | 4.10 | $4.42 | 19202 |
| 2024-06-28 | 4.05 | $4.03 | 25348 |
| 2024-06-27 | 4.12 | $4.77 | 24880 |
| 2024-06-26 | 3.98 | $4.07 | 9062 |
| 2024-06-25 | 4.03 | $4.14 | 18661 |
| 2024-06-24 | 4.08 | $4.19 | 3092 |
| 2024-06-21 | 4.14 | $4.03 | 16795 |
| 2024-06-20 | 4.26 | $4.16 | 41382 |
| 2024-06-18 | 4.37 | $4.40 | 29172 |
| 2024-06-17 | 4.44 | $4.25 | 13081 |
| 2024-06-14 | 4.58 | $4.36 | 21936 |
| 2024-06-13 | 4.71 | $4.48 | 14444 |
| 2024-06-12 | 4.85 | $4.58 | 40466 |
| 2024-06-11 | 4.98 | $4.30 | 73865 |
| 2024-06-10 | 5.24 | $4.50 | 32408 |
| 2024-06-07 | 5.49 | $4.50 | 23577 |
| 2024-06-06 | 5.80 | $5.00 | 22145 |
| 2024-06-05 | 6.01 | $5.16 | 73272 |
| 2024-06-04 | 6.22 | $5.23 | 28786 |
| 2024-06-03 | 6.45 | $5.85 | 60733 |
| 2024-05-31 | 6.52 | $5.40 | 70463 |
| 2024-05-30 | 6.74 | $5.24 | 327283 |
| 2024-05-29 | 7.05 | $8.16 | 143581 |
| 2024-05-28 | 6.50 | $6.92 | 119342 |
| 2024-05-24 | 6.21 | $5.61 | 17686 |
| 2024-05-23 | 6.26 | $5.63 | 39120 |
| 2024-05-22 | 6.31 | $5.54 | 15167 |
| 2024-05-21 | 6.39 | $6.07 | 44406 |
| 2024-05-20 | 6.32 | $6.56 | 16955 |
| 2024-05-17 | 6.06 | $6.28 | 16274 |
| 2024-05-16 | 5.83 | $6.54 | 111594 |
| 2024-05-15 | 5.46 | $6.05 | 39995 |
| 2024-05-14 | 5.17 | $5.75 | 30399 |
| 2024-05-13 | 4.90 | $5.22 | 17713 |
| 2024-05-10 | 4.74 | $5.39 | 41045 |
| 2024-05-09 | 4.50 | $5.10 | 51787 |
| 2024-05-08 | 4.30 | $4.84 | 13806 |
| 2024-05-07 | 4.15 | $4.81 | 30789 |
| 2024-05-06 | 3.98 | $4.58 | 48536 |
| 2024-05-03 | 3.86 | $4.42 | 20739 |
| 2024-05-02 | 3.78 | $4.39 | 29611 |
| 2024-05-01 | 3.69 | $4.49 | 24580 |
| 2024-04-30 | 3.58 | $4.22 | 28394 |
| 2024-04-29 | 3.54 | $4.45 | 32380 |
| 2024-04-26 | 3.44 | $4.30 | 25017 |
| 2024-04-25 | 3.38 | $4.11 | 33975 |
| 2024-04-24 | 3.40 | $4.50 | 15260 |
| 2024-04-23 | 3.32 | $4.68 | 10871 |
| 2024-04-22 | 3.19 | $4.64 | 21976 |
| 2024-04-19 | 3.08 | $4.63 | 29144 |
| 2024-04-18 | 2.97 | $4.80 | 12539 |
| 2024-04-17 | 2.82 | $4.70 | 12535 |
| 2024-04-16 | 2.71 | $4.79 | 41926 |
| 2024-04-15 | 2.59 | $4.75 | 35852 |
| 2024-04-12 | 2.50 | $4.69 | 29029 |
| 2024-04-11 | 2.45 | $4.67 | 31374 |
| 2024-04-10 | 2.45 | $4.74 | 27095 |
| 2024-04-09 | 2.48 | $4.61 | 45450 |
| 2024-04-08 | 2.61 | $4.58 | 74197 |
| 2024-04-05 | 2.84 | $4.40 | 35878 |
| 2024-04-04 | 3.24 | $4.16 | 21361 |
| 2024-04-03 | 3.85 | $4.20 | 49068 |
| 2024-04-02 | 4.65 | $4.56 | 102476 |
| 2024-04-01 | 5.56 | $4.47 | 91577 |
| 2024-03-28 | 6.76 | $4.32 | 166928 |
| 2024-03-27 | 8.30 | $4.55 | 583993 |
| 2024-03-26 | 10.15 | $4.41 | 435492 |
| 2024-03-25 | 12.48 | $6.67 | 325996 |
| 2024-03-22 | 14.60 | $9.00 | 60031 |
| 2024-03-21 | 16.45 | $12.30 | 27192 |
| 2024-03-20 | 17.64 | $13.10 | 44609 |
| 2024-03-19 | 18.82 | $17.01 | 8177 |
| 2024-03-18 | 18.98 | $16.70 | 23601 |
| 2024-03-15 | 19.23 | $16.64 | 145950 |
| 2024-03-14 | 19.51 | $18.05 | 30609 |
| 2024-03-13 | 19.36 | $17.21 | 18672 |
| 2024-03-12 | 19.38 | $17.06 | 47300 |
| 2024-03-11 | 19.41 | $19.65 | 45400 |
| 2024-03-08 | 18.57 | $18.50 | 13538 |
| 2024-03-07 | 17.85 | $18.30 | 43039 |
| 2024-03-06 | 16.98 | $18.60 | 68513 |
| 2024-03-05 | 15.78 | $18.24 | 52678 |
| 2024-03-04 | 14.39 | $15.49 | 41983 |
| 2024-03-01 | 13.52 | $14.14 | 16629 |
| 2024-02-29 | 12.86 | $13.90 | 25043 |
| 2024-02-28 | 12.10 | $14.15 | 21116 |
| 2024-02-27 | 11.06 | $13.20 | 15137 |
| 2024-02-26 | 10.08 | $12.00 | 18713 |
| 2024-02-23 | 9.24 | $10.30 | 58970 |
| 2024-02-22 | 8.75 | $9.31 | 15057 |
| 2024-02-21 | 8.45 | $9.05 | 20330 |
| 2024-02-20 | 8.16 | $8.46 | 4772 |
| 2024-02-16 | 7.99 | $8.29 | 4089 |
| 2024-02-15 | 7.82 | $7.77 | 8529 |
| 2024-02-14 | 7.78 | $7.60 | 2425 |
| 2024-02-13 | 7.78 | $7.40 | 3459 |
| 2024-02-12 | 7.84 | $6.90 | 2110 |
| 2024-02-09 | 8.06 | $6.72 | 25182 |
| 2024-02-08 | 8.37 | $8.00 | 3984 |
| 2024-02-07 | 8.34 | $8.64 | 4127 |
| 2024-02-06 | 8.09 | $8.52 | 9100 |
| 2024-02-05 | 7.81 | $8.77 | 40728 |
| 2024-02-02 | 7.38 | $9.01 | 18640 |
| 2024-02-01 | 6.77 | $6.97 | 25260 |
| 2024-01-31 | 6.68 | $6.53 | 1509 |
| 2024-01-30 | 6.69 | $6.53 | 21351 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.89
2026-07-20
Close Price
$1.15
Vol: 158862
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.89
Average
48.58
Maximum
87.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.89 | $1.15 | 158862 |
| 2026-07-17 | 26.89 | $1.15 | 843187 |
| 2026-07-16 | 28.14 | $1.23 | 1.2M |
| 2026-07-15 | 30.50 | $1.37 | 963712 |
| 2026-07-14 | 33.33 | $1.52 | 569100 |
| 2026-07-13 | 34.56 | $1.58 | 189600 |
| 2026-07-10 | 36.24 | $1.66 | 387916 |
| 2026-07-09 | 36.45 | $1.67 | 169400 |
| 2026-07-08 | 36.45 | $1.67 | 588604 |
| 2026-07-07 | 39.57 | $1.82 | 156200 |
| 2026-07-06 | 41.83 | $1.92 | 269300 |
| 2026-07-02 | 42.06 | $1.93 | 281435 |
| 2026-07-01 | 43.65 | $2.00 | 150823 |
| 2026-06-30 | 43.65 | $2.00 | 447948 |
| 2026-06-29 | 43.09 | $1.98 | 133300 |
| 2026-06-26 | 45.42 | $2.09 | 1.3M |
| 2026-06-25 | 40.41 | $1.91 | 268428 |
| 2026-06-24 | 43.13 | $2.04 | 172315 |
| 2026-06-23 | 43.13 | $2.04 | 204897 |
| 2026-06-22 | 41.77 | $1.99 | 203213 |
| 2026-06-18 | 44.82 | $2.14 | 320729 |
| 2026-06-17 | 44.31 | $2.12 | 102484 |
| 2026-06-16 | 42.26 | $2.04 | 210259 |
| 2026-06-15 | 42.82 | $2.07 | 239584 |
| 2026-06-12 | 41.34 | $2.01 | 515049 |
| 2026-06-11 | 48.27 | $2.36 | 189248 |
| 2026-06-10 | 45.54 | $2.25 | 308158 |
| 2026-06-09 | 49.12 | $2.41 | 325954 |
| 2026-06-08 | 53.34 | $2.58 | 265700 |
| 2026-06-05 | 51.48 | $2.50 | 368700 |
| 2026-06-04 | 52.99 | $2.56 | 327600 |
| 2026-06-03 | 50.70 | $2.46 | 231308 |
| 2026-06-02 | 53.94 | $2.59 | 341803 |
| 2026-06-01 | 54.97 | $2.63 | 574608 |
| 2026-05-29 | 52.83 | $2.53 | 404984 |
| 2026-05-28 | 55.07 | $2.62 | 334357 |
| 2026-05-27 | 53.83 | $2.56 | 565099 |
| 2026-05-26 | 55.78 | $2.64 | 1.2M |
| 2026-05-22 | 52.73 | $2.49 | 323504 |
| 2026-05-21 | 52.32 | $2.47 | 228430 |
| 2026-05-20 | 51.71 | $2.44 | 271320 |
| 2026-05-19 | 52.13 | $2.46 | 254500 |
| 2026-05-18 | 52.74 | $2.49 | 492232 |
| 2026-05-15 | 48.77 | $2.28 | 161832 |
| 2026-05-14 | 51.10 | $2.40 | 177225 |
| 2026-05-13 | 50.16 | $2.35 | 312300 |
| 2026-05-12 | 46.42 | $2.16 | 591232 |
| 2026-05-11 | 48.80 | $2.29 | 316600 |
| 2026-05-08 | 49.92 | $2.35 | 167300 |
| 2026-05-07 | 49.37 | $2.32 | 251375 |
| 2026-05-06 | 52.48 | $2.49 | 664808 |
| 2026-05-05 | 47.68 | $2.23 | 289549 |
| 2026-05-04 | 46.90 | $2.19 | 790500 |
| 2026-05-01 | 46.33 | $2.16 | 296300 |
| 2026-04-30 | 45.39 | $2.11 | 629400 |
| 2026-04-29 | 41.74 | $1.92 | 720137 |
| 2026-04-28 | 43.79 | $2.06 | 312500 |
| 2026-04-27 | 44.38 | $2.10 | 342332 |
| 2026-04-24 | 45.11 | $2.15 | 554500 |
| 2026-04-23 | 45.11 | $2.15 | 544520 |
| 2026-04-22 | 46.90 | $2.28 | 698333 |
| 2026-04-21 | 47.46 | $2.32 | 1.1M |
| 2026-04-20 | 49.83 | $2.49 | 3.0M |
| 2026-04-17 | 55.39 | $2.85 | 3.0M |
| 2026-04-16 | 59.98 | $3.11 | 4.0M |
| 2026-04-15 | 58.21 | $2.97 | 3.9M |
| 2026-04-14 | 46.04 | $2.22 | 104255 |
| 2026-04-13 | 48.55 | $2.36 | 123400 |
| 2026-04-10 | 46.98 | $2.28 | 115363 |
| 2026-04-09 | 45.60 | $2.21 | 200102 |
| 2026-04-08 | 46.59 | $2.27 | 146192 |
| 2026-04-07 | 43.70 | $2.12 | 270204 |
| 2026-04-06 | 48.70 | $2.42 | 133405 |
| 2026-04-02 | 48.14 | $2.39 | 150118 |
| 2026-04-01 | 47.96 | $2.38 | 396400 |
| 2026-03-31 | 45.80 | $2.26 | 140900 |
| 2026-03-30 | 42.99 | $2.11 | 201120 |
| 2026-03-27 | 43.85 | $2.17 | 149408 |
| 2026-03-26 | 46.83 | $2.37 | 252914 |
| 2026-03-25 | 46.83 | $2.37 | 258914 |
| 2026-03-24 | 46.83 | $2.37 | 720243 |
| 2026-03-23 | 44.23 | $2.21 | 159323 |
| 2026-03-20 | 41.16 | $2.03 | 539460 |
| 2026-03-19 | 43.70 | $2.23 | 216163 |
| 2026-03-18 | 44.49 | $2.29 | 426043 |
| 2026-03-17 | 49.55 | $2.65 | 18.5M |
| 2026-03-16 | 46.50 | $2.46 | 147445 |
| 2026-03-13 | 44.31 | $2.33 | 97100 |
| 2026-03-12 | 44.57 | $2.35 | 136429 |
| 2026-03-11 | 45.35 | $2.41 | 50012 |
| 2026-03-10 | 45.35 | $2.41 | 141248 |
| 2026-03-09 | 47.08 | $2.55 | 231600 |
| 2026-03-06 | 45.24 | $2.42 | 152613 |
| 2026-03-05 | 46.06 | $2.49 | 200997 |
| 2026-03-04 | 45.52 | $2.45 | 368415 |
| 2026-03-03 | 46.96 | $2.58 | 816900 |
| 2026-03-02 | 38.90 | $2.01 | 111400 |
| 2026-02-27 | 39.10 | $2.03 | 283033 |
| 2026-02-26 | 40.57 | $2.18 | 89847 |
| 2026-02-25 | 40.96 | $2.22 | 124013 |
| 2026-02-24 | 40.28 | $2.17 | 130439 |
| 2026-02-23 | 40.01 | $2.15 | 73100 |
| 2026-02-20 | 39.76 | $2.13 | 278104 |
| 2026-02-19 | 40.41 | $2.21 | 160436 |
| 2026-02-18 | 40.29 | $2.20 | 145110 |
| 2026-02-17 | 41.36 | $2.34 | 118939 |
| 2026-02-13 | 42.19 | $2.45 | 130757 |
| 2026-02-12 | 43.95 | $2.68 | 62600 |
| 2026-02-11 | 43.95 | $2.68 | 968400 |
| 2026-02-10 | 45.20 | $2.85 | 237900 |
| 2026-02-09 | 47.08 | $3.10 | 314634 |
| 2026-02-06 | 46.49 | $3.03 | 337600 |
| 2026-02-05 | 40.13 | $2.33 | 207836 |
| 2026-02-04 | 42.31 | $2.65 | 213726 |
| 2026-02-03 | 44.17 | $2.91 | 151200 |
| 2026-02-02 | 45.33 | $3.07 | 154935 |
| 2026-01-30 | 44.38 | $2.96 | 372835 |
| 2026-01-29 | 46.93 | $3.32 | 160420 |
| 2026-01-28 | 46.36 | $3.25 | 264400 |
| 2026-01-27 | 44.58 | $3.03 | 122700 |
| 2026-01-26 | 45.16 | $3.12 | 264700 |
| 2026-01-23 | 46.18 | $3.28 | 153600 |
| 2026-01-22 | 46.04 | $3.26 | 140218 |
| 2026-01-21 | 46.15 | $3.28 | 302000 |
| 2026-01-20 | 45.83 | $3.23 | 313202 |
| 2026-01-16 | 46.86 | $3.42 | 499000 |
| 2026-01-15 | 48.61 | $3.74 | 854247 |
| 2026-01-14 | 48.32 | $3.69 | 1.2M |
| 2026-01-13 | 49.16 | $3.85 | 2.6M |
| 2026-01-12 | 60.12 | $5.63 | 2.7M |
| 2026-01-09 | 66.10 | $6.39 | 9.9M |
| 2026-01-08 | 73.81 | $7.23 | 115.5M |
| 2026-01-07 | 43.13 | $3.14 | 57822 |
| 2026-01-06 | 48.25 | $3.53 | 16600 |
| 2026-01-05 | 56.03 | $4.01 | 8125 |
| 2026-01-02 | 56.21 | $4.02 | 13446 |
| 2025-12-31 | 57.79 | $4.11 | 54733 |
| 2025-12-30 | 57.29 | $4.07 | 30500 |
| 2025-12-29 | 57.62 | $4.09 | 11378 |
| 2025-12-26 | 57.62 | $4.09 | 20300 |
| 2025-12-24 | 48.06 | $3.38 | 12600 |
| 2025-12-23 | 45.07 | $3.20 | 5500 |
| 2025-12-22 | 45.77 | $3.25 | 13511 |
| 2025-12-19 | 43.79 | $3.13 | 19100 |
| 2025-12-18 | 43.47 | $3.11 | 44000 |
| 2025-12-17 | 44.32 | $3.18 | 9800 |
| 2025-12-16 | 46.30 | $3.34 | 17145 |
| 2025-12-15 | 52.55 | $3.79 | 11315 |
| 2025-12-12 | 55.56 | $3.98 | 4800 |
| 2025-12-11 | 57.88 | $4.12 | 17900 |
| 2025-12-10 | 51.88 | $3.68 | 14000 |
| 2025-12-09 | 52.52 | $3.72 | 20063 |
| 2025-12-08 | 49.38 | $3.51 | 4911 |
| 2025-12-05 | 49.07 | $3.49 | 21400 |
| 2025-12-04 | 46.94 | $3.35 | 4800 |
| 2025-12-03 | 45.71 | $3.27 | 10326 |
| 2025-12-02 | 42.04 | $3.04 | 45680 |
| 2025-12-01 | 44.27 | $3.22 | 5932 |
| 2025-11-28 | 45.15 | $3.29 | 1800 |
| 2025-11-26 | 46.67 | $3.41 | 10923 |
| 2025-11-25 | 51.16 | $3.74 | 11283 |
| 2025-11-24 | 46.08 | $3.40 | 9206 |
| 2025-11-21 | 46.76 | $3.45 | 23700 |
| 2025-11-20 | 39.66 | $3.03 | 11645 |
| 2025-11-19 | 44.95 | $3.42 | 7800 |
| 2025-11-18 | 40.50 | $3.19 | 6934 |
| 2025-11-17 | 40.77 | $3.21 | 55229 |
| 2025-11-14 | 40.01 | $3.17 | 18000 |
| 2025-11-13 | 40.51 | $3.21 | 10131 |
| 2025-11-12 | 40.99 | $3.25 | 13837 |
| 2025-11-11 | 42.43 | $3.37 | 7141 |
| 2025-11-10 | 39.21 | $3.18 | 19400 |
| 2025-11-07 | 39.21 | $3.18 | 257900 |
| 2025-11-06 | 47.87 | $3.86 | 4904 |
| 2025-11-05 | 47.87 | $3.86 | 7349 |
| 2025-11-04 | 43.75 | $3.61 | 8329 |
| 2025-11-03 | 46.10 | $3.78 | 2800 |
| 2025-10-31 | 47.39 | $3.87 | 11922 |
| 2025-10-30 | 43.40 | $3.63 | 20300 |
| 2025-10-29 | 44.60 | $3.72 | 8901 |
| 2025-10-28 | 46.79 | $3.88 | 10000 |
| 2025-10-27 | 48.20 | $3.98 | 16048 |
| 2025-10-24 | 50.36 | $4.13 | 6000 |
| 2025-10-23 | 47.85 | $3.96 | 3800 |
| 2025-10-22 | 46.17 | $3.85 | 13500 |
| 2025-10-21 | 46.56 | $3.88 | 4715 |
| 2025-10-20 | 47.06 | $3.92 | 8000 |
| 2025-10-17 | 43.14 | $3.65 | 40500 |
| 2025-10-16 | 47.88 | $4.03 | 11500 |
| 2025-10-15 | 48.55 | $4.08 | 44325 |
| 2025-10-14 | 45.21 | $3.85 | 26949 |
| 2025-10-13 | 49.16 | $4.15 | 11921 |
| 2025-10-10 | 45.38 | $3.90 | 7308 |
| 2025-10-09 | 48.53 | $4.13 | 37000 |
| 2025-10-08 | 50.26 | $4.25 | 37300 |
| 2025-10-07 | 50.55 | $4.27 | 20251 |
| 2025-10-06 | 51.66 | $4.35 | 16100 |
| 2025-10-03 | 51.80 | $4.36 | 13800 |
| 2025-10-02 | 50.05 | $4.22 | 13577 |
| 2025-10-01 | 48.80 | $4.12 | 52100 |
| 2025-09-30 | 60.70 | $4.94 | 37121 |
| 2025-09-29 | 58.47 | $4.75 | 12922 |
| 2025-09-26 | 62.93 | $5.00 | 20300 |
| 2025-09-25 | 64.23 | $5.07 | 38834 |
| 2025-09-24 | 62.88 | $4.94 | 14800 |
| 2025-09-23 | 61.71 | $4.83 | 26910 |
| 2025-09-22 | 63.43 | $4.93 | 35500 |
| 2025-09-19 | 68.52 | $5.21 | 374741 |
| 2025-09-18 | 70.24 | $5.30 | 59340 |
| 2025-09-17 | 72.55 | $5.42 | 172500 |
| 2025-09-16 | 69.27 | $5.01 | 49000 |
| 2025-09-15 | 64.91 | $4.56 | 77224 |
| 2025-09-12 | 62.78 | $4.37 | 22900 |
| 2025-09-11 | 62.21 | $4.32 | 32044 |
| 2025-09-10 | 61.65 | $4.27 | 31324 |
| 2025-09-09 | 65.52 | $4.48 | 9548 |
| 2025-09-08 | 63.55 | $4.29 | 19200 |
| 2025-09-05 | 62.81 | $4.22 | 2900 |
| 2025-09-04 | 63.87 | $4.28 | 11019 |
| 2025-09-03 | 65.99 | $4.40 | 25700 |
| 2025-09-02 | 64.98 | $4.29 | 10800 |
| 2025-08-29 | 62.37 | $4.02 | 25545 |
| 2025-08-28 | 62.27 | $4.01 | 21900 |
| 2025-08-27 | 65.89 | $4.23 | 83987 |
| 2025-08-26 | 70.67 | $4.50 | 47703 |
| 2025-08-25 | 67.88 | $4.16 | 78689 |
| 2025-08-22 | 62.62 | $3.63 | 15900 |
| 2025-08-21 | 64.12 | $3.71 | 17400 |
| 2025-08-20 | 69.70 | $3.99 | 40009 |
| 2025-08-19 | 66.86 | $3.70 | 75600 |
| 2025-08-18 | 72.89 | $3.97 | 65929 |
| 2025-08-15 | 68.02 | $3.49 | 92239 |
| 2025-08-14 | 55.96 | $2.72 | 57000 |
| 2025-08-13 | 58.13 | $2.80 | 23409 |
| 2025-08-12 | 50.92 | $2.48 | 5332 |
| 2025-08-11 | 47.13 | $2.34 | 20832 |
| 2025-08-08 | 45.42 | $2.28 | 4703 |
| 2025-08-07 | 45.14 | $2.27 | 20441 |
| 2025-08-06 | 42.02 | $2.16 | 3310 |
| 2025-08-05 | 44.19 | $2.26 | 1000 |
| 2025-08-04 | 47.20 | $2.39 | 7300 |
| 2025-08-01 | 46.13 | $2.35 | 1540 |
| 2025-07-31 | 47.04 | $2.39 | 61711 |
| 2025-07-30 | 43.32 | $2.25 | 17800 |
| 2025-07-29 | 45.26 | $2.34 | 26300 |
| 2025-07-28 | 47.51 | $2.44 | 14717 |
| 2025-07-25 | 45.98 | $2.38 | 6892 |
| 2025-07-24 | 45.73 | $2.37 | 1400 |
| 2025-07-23 | 48.28 | $2.49 | 5721 |
| 2025-07-22 | 45.39 | $2.37 | 4800 |
| 2025-07-21 | 47.05 | $2.45 | 4433 |
| 2025-07-18 | 49.42 | $2.56 | 7800 |
| 2025-07-17 | 46.64 | $2.44 | 7419 |
| 2025-07-16 | 46.84 | $2.45 | 2500 |
| 2025-07-15 | 48.45 | $2.53 | 7000 |
| 2025-07-14 | 47.60 | $2.49 | 15400 |
| 2025-07-11 | 45.67 | $2.40 | 1000 |
| 2025-07-10 | 48.90 | $2.57 | 19446 |
| 2025-07-09 | 46.58 | $2.46 | 8749 |
| 2025-07-08 | 42.51 | $2.28 | 14713 |
| 2025-07-07 | 41.81 | $2.25 | 20400 |
| 2025-07-03 | 43.14 | $2.33 | 25217 |
| 2025-07-02 | 36.68 | $2.06 | 40500 |
| 2025-07-01 | 37.89 | $2.14 | 47000 |
| 2025-06-30 | 32.88 | $1.95 | 20638 |
| 2025-06-27 | 36.57 | $2.20 | 113145 |
| 2025-06-26 | 48.30 | $2.77 | 11400 |
| 2025-06-25 | 46.58 | $2.71 | 10106 |
| 2025-06-24 | 44.24 | $2.63 | 10300 |
| 2025-06-23 | 44.71 | $2.65 | 11708 |
| 2025-06-20 | 40.23 | $2.50 | 8725 |
| 2025-06-18 | 40.23 | $2.50 | 9000 |
| 2025-06-17 | 40.23 | $2.50 | 10116 |
| 2025-06-16 | 45.02 | $2.73 | 7976 |
| 2025-06-13 | 42.77 | $2.65 | 7400 |
| 2025-06-12 | 47.90 | $2.87 | 13300 |
| 2025-06-11 | 42.22 | $2.68 | 13409 |
| 2025-06-10 | 44.65 | $2.78 | 13816 |
| 2025-06-09 | 44.35 | $2.77 | 8700 |
| 2025-06-06 | 48.40 | $2.93 | 19310 |
| 2025-06-05 | 48.40 | $2.93 | 5800 |
| 2025-06-04 | 48.65 | $2.94 | 12700 |
| 2025-06-03 | 52.54 | $3.09 | 53969 |
| 2025-06-02 | 58.77 | $3.30 | 11305 |
| 2025-05-30 | 55.68 | $3.17 | 9722 |
| 2025-05-29 | 53.64 | $3.09 | 19400 |
| 2025-05-28 | 52.61 | $3.05 | 12104 |
| 2025-05-27 | 52.10 | $3.03 | 35500 |
| 2025-05-23 | 42.45 | $2.70 | 4726 |
| 2025-05-22 | 43.72 | $2.75 | 4505 |
| 2025-05-21 | 43.97 | $2.76 | 4713 |
| 2025-05-20 | 47.58 | $2.90 | 9827 |
| 2025-05-19 | 47.85 | $2.91 | 6400 |
| 2025-05-16 | 42.99 | $2.75 | 19846 |
| 2025-05-15 | 46.05 | $2.87 | 2714 |
| 2025-05-14 | 44.80 | $2.83 | 1611 |
| 2025-05-13 | 48.52 | $2.97 | 3627 |
| 2025-05-12 | 50.81 | $3.05 | 2210 |
| 2025-05-09 | 49.10 | $2.99 | 4600 |
| 2025-05-08 | 49.64 | $3.01 | 3235 |
| 2025-05-07 | 49.11 | $2.99 | 1700 |
| 2025-05-06 | 47.51 | $2.93 | 1000 |
| 2025-05-05 | 46.17 | $2.88 | 3700 |
| 2025-05-02 | 48.27 | $2.97 | 3100 |
| 2025-05-01 | 45.66 | $2.87 | 8728 |
| 2025-04-30 | 43.20 | $2.78 | 18820 |
| 2025-04-29 | 41.82 | $2.73 | 1700 |
| 2025-04-28 | 43.22 | $2.80 | 14100 |
| 2025-04-25 | 46.39 | $2.95 | 6100 |
| 2025-04-24 | 47.50 | $3.00 | 12200 |
| 2025-04-23 | 48.15 | $3.03 | 2248 |
| 2025-04-22 | 46.28 | $2.95 | 16220 |
| 2025-04-21 | 49.01 | $3.08 | 1600 |
| 2025-04-17 | 46.23 | $2.96 | 6900 |
| 2025-04-16 | 49.20 | $3.10 | 4938 |
| 2025-04-15 | 46.39 | $2.98 | 3200 |
| 2025-04-14 | 47.86 | $3.05 | 9000 |
| 2025-04-11 | 45.28 | $2.94 | 3710 |
| 2025-04-10 | 46.47 | $3.00 | 4611 |
| 2025-04-09 | 46.47 | $3.00 | 5100 |
| 2025-04-08 | 43.32 | $2.86 | 16004 |
| 2025-04-07 | 43.10 | $2.85 | 22649 |
| 2025-04-04 | 47.82 | $3.11 | 8952 |
| 2025-04-03 | 51.32 | $3.28 | 7630 |
| 2025-04-02 | 51.32 | $3.28 | 4000 |
| 2025-04-01 | 49.76 | $3.20 | 5218 |
| 2025-03-31 | 47.98 | $3.11 | 15400 |
| 2025-03-28 | 47.78 | $3.10 | 13900 |
| 2025-03-27 | 49.73 | $3.21 | 15300 |
| 2025-03-26 | 45.92 | $3.01 | 7700 |
| 2025-03-25 | 49.11 | $3.19 | 17100 |
| 2025-03-24 | 53.62 | $3.42 | 7321 |
| 2025-03-21 | 55.31 | $3.50 | 19829 |
| 2025-03-20 | 50.10 | $3.22 | 12500 |
| 2025-03-19 | 49.71 | $3.20 | 19700 |
| 2025-03-18 | 46.03 | $3.02 | 11800 |
| 2025-03-17 | 47.31 | $3.09 | 6100 |
| 2025-03-14 | 46.50 | $3.05 | 12800 |
| 2025-03-13 | 47.54 | $3.11 | 3745 |
| 2025-03-12 | 51.93 | $3.35 | 6100 |
| 2025-03-11 | 47.93 | $3.14 | 13428 |
| 2025-03-10 | 48.66 | $3.18 | 21215 |
| 2025-03-07 | 51.67 | $3.34 | 5300 |
| 2025-03-06 | 51.86 | $3.35 | 18338 |
| 2025-03-05 | 47.25 | $3.10 | 5708 |
| 2025-03-04 | 47.95 | $3.14 | 11300 |
| 2025-03-03 | 50.99 | $3.31 | 9900 |
| 2025-02-28 | 52.47 | $3.39 | 12321 |
| 2025-02-27 | 47.17 | $3.10 | 11702 |
| 2025-02-26 | 48.59 | $3.18 | 11709 |
| 2025-02-25 | 47.84 | $3.14 | 41829 |
| 2025-02-24 | 54.84 | $3.51 | 53900 |
| 2025-02-21 | 62.33 | $3.83 | 54005 |
| 2025-02-20 | 64.96 | $3.93 | 110621 |
| 2025-02-19 | 60.16 | $3.63 | 53564 |
| 2025-02-18 | 60.96 | $3.66 | 54687 |
| 2025-02-14 | 62.52 | $3.72 | 197734 |
| 2025-02-13 | 55.89 | $3.35 | 27414 |
| 2025-02-12 | 52.66 | $3.20 | 7728 |
| 2025-02-11 | 53.15 | $3.22 | 11400 |
| 2025-02-10 | 57.77 | $3.40 | 19000 |
| 2025-02-07 | 60.55 | $3.50 | 51414 |
| 2025-02-06 | 57.01 | $3.32 | 12716 |
| 2025-02-05 | 54.43 | $3.20 | 36982 |
| 2025-02-04 | 52.86 | $3.13 | 15800 |
| 2025-02-03 | 61.83 | $3.44 | 20610 |
| 2025-01-31 | 67.06 | $3.59 | 10600 |
| 2025-01-30 | 70.46 | $3.68 | 4127 |
| 2025-01-29 | 67.31 | $3.50 | 18100 |
| 2025-01-28 | 70.90 | $3.59 | 9700 |
| 2025-01-27 | 70.40 | $3.56 | 51000 |
| 2025-01-24 | 70.40 | $3.56 | 164700 |
| 2025-01-23 | 63.64 | $3.20 | 22028 |
| 2025-01-22 | 62.04 | $3.13 | 9204 |
| 2025-01-21 | 60.62 | $3.07 | 13425 |
| 2025-01-17 | 57.08 | $2.93 | 5400 |
| 2025-01-16 | 55.45 | $2.87 | 4700 |
| 2025-01-15 | 54.35 | $2.83 | 1504 |
| 2025-01-14 | 53.26 | $2.79 | 9532 |
| 2025-01-13 | 54.50 | $2.83 | 14235 |
| 2025-01-10 | 58.04 | $2.94 | 4802 |
| 2025-01-08 | 67.05 | $3.18 | 11210 |
| 2025-01-07 | 67.47 | $3.19 | 13644 |
| 2025-01-06 | 67.87 | $3.20 | 25244 |
| 2025-01-03 | 67.13 | $3.16 | 11100 |
| 2025-01-02 | 66.95 | $3.15 | 12300 |
| 2024-12-31 | 66.95 | $3.15 | 19303 |
| 2024-12-30 | 63.91 | $2.98 | 51600 |
| 2024-12-27 | 62.36 | $2.90 | 42876 |
| 2024-12-26 | 64.32 | $2.96 | 35918 |
| 2024-12-24 | 55.98 | $2.58 | 7531 |
| 2024-12-23 | 52.35 | $2.45 | 26233 |
| 2024-12-20 | 48.65 | $2.33 | 12900 |
| 2024-12-19 | 52.18 | $2.44 | 18926 |
| 2024-12-18 | 47.93 | $2.31 | 38335 |
| 2024-12-17 | 52.73 | $2.45 | 15346 |
| 2024-12-16 | 51.07 | $2.40 | 20600 |
| 2024-12-13 | 49.38 | $2.35 | 43200 |
| 2024-12-12 | 40.39 | $2.12 | 21425 |
| 2024-12-11 | 42.91 | $2.20 | 12728 |
| 2024-12-10 | 44.56 | $2.25 | 12710 |
| 2024-12-09 | 46.25 | $2.30 | 10000 |
| 2024-12-06 | 42.52 | $2.21 | 26404 |
| 2024-12-05 | 47.37 | $2.35 | 13828 |
| 2024-12-04 | 48.88 | $2.39 | 9600 |
| 2024-12-03 | 46.87 | $2.34 | 12200 |
| 2024-12-02 | 40.14 | $2.19 | 10034 |
| 2024-11-29 | 40.47 | $2.20 | 4223 |
| 2024-11-27 | 42.08 | $2.25 | 19900 |
| 2024-11-26 | 43.40 | $2.29 | 13400 |
| 2024-11-25 | 40.76 | $2.23 | 19612 |
| 2024-11-22 | 37.03 | $2.15 | 6732 |
| 2024-11-21 | 35.59 | $2.12 | 13300 |
| 2024-11-20 | 37.50 | $2.19 | 3313 |
| 2024-11-19 | 38.62 | $2.23 | 9529 |
| 2024-11-18 | 37.28 | $2.20 | 6800 |
| 2024-11-15 | 37.80 | $2.22 | 68825 |
| 2024-11-14 | 38.31 | $2.24 | 18900 |
| 2024-11-13 | 37.91 | $2.23 | 13800 |
| 2024-11-12 | 38.15 | $2.24 | 26852 |
| 2024-11-11 | 35.12 | $2.16 | 7116 |
| 2024-11-08 | 35.32 | $2.17 | 66733 |
| 2024-11-07 | 34.59 | $2.15 | 19126 |
| 2024-11-06 | 34.59 | $2.15 | 33000 |
| 2024-11-05 | 31.46 | $2.06 | 5000 |
| 2024-11-04 | 32.11 | $2.10 | 17637 |
| 2024-11-01 | 32.11 | $2.10 | 11500 |
| 2024-10-31 | 34.01 | $2.22 | 57000 |
| 2024-10-30 | 33.70 | $2.21 | 30926 |
| 2024-10-29 | 36.12 | $2.36 | 26716 |
| 2024-10-28 | 37.14 | $2.42 | 6000 |
| 2024-10-25 | 36.00 | $2.38 | 40800 |
| 2024-10-24 | 37.28 | $2.46 | 15600 |
| 2024-10-23 | 37.01 | $2.45 | 8947 |
| 2024-10-22 | 37.93 | $2.51 | 3600 |
| 2024-10-21 | 38.08 | $2.52 | 11200 |
| 2024-10-18 | 38.66 | $2.56 | 4325 |
| 2024-10-17 | 39.37 | $2.61 | 3700 |
| 2024-10-16 | 38.08 | $2.55 | 11565 |
| 2024-10-15 | 38.60 | $2.59 | 35300 |
| 2024-10-14 | 35.43 | $2.44 | 14000 |
| 2024-10-11 | 36.63 | $2.54 | 86300 |
| 2024-10-10 | 35.81 | $2.50 | 7000 |
| 2024-10-09 | 35.00 | $2.46 | 14100 |
| 2024-10-08 | 35.96 | $2.55 | 12204 |
| 2024-10-07 | 37.49 | $2.69 | 8225 |
| 2024-10-04 | 36.94 | $2.66 | 6100 |
| 2024-10-03 | 35.88 | $2.60 | 41500 |
| 2024-10-02 | 38.00 | $2.81 | 48300 |
| 2024-10-01 | 40.04 | $3.00 | 6915 |
| 2024-09-30 | 39.71 | $2.98 | 13524 |
| 2024-09-27 | 39.09 | $2.94 | 12700 |
| 2024-09-26 | 36.61 | $2.78 | 7600 |
| 2024-09-25 | 36.14 | $2.75 | 18700 |
| 2024-09-24 | 35.54 | $2.71 | 94946 |
| 2024-09-23 | 28.90 | $2.29 | 52406 |
| 2024-09-20 | 39.61 | $3.45 | 31300 |
| 2024-09-19 | 43.58 | $3.75 | 5502 |
| 2024-09-18 | 43.58 | $3.75 | 8400 |
| 2024-09-17 | 44.24 | $3.80 | 3200 |
| 2024-09-16 | 45.84 | $3.92 | 8200 |
| 2024-09-13 | 42.38 | $3.71 | 3524 |
| 2024-09-12 | 44.71 | $3.89 | 14700 |
| 2024-09-11 | 46.18 | $4.00 | 3300 |
| 2024-09-10 | 50.33 | $4.29 | 2534 |
| 2024-09-09 | 51.85 | $4.39 | 7126 |
| 2024-09-06 | 47.30 | $4.09 | 3300 |
| 2024-09-05 | 51.97 | $4.39 | 8337 |
| 2024-09-04 | 48.07 | $4.15 | 3900 |
| 2024-09-03 | 49.83 | $4.26 | 7939 |
| 2024-08-30 | 47.51 | $4.12 | 24200 |
| 2024-08-29 | 54.34 | $4.52 | 400 |
| 2024-08-28 | 53.39 | $4.46 | 11536 |
| 2024-08-27 | 53.23 | $4.45 | 6133 |
| 2024-08-26 | 53.23 | $4.45 | 8414 |
| 2024-08-23 | 52.23 | $4.38 | 6524 |
| 2024-08-22 | 49.27 | $4.18 | 4842 |
| 2024-08-21 | 51.39 | $4.32 | 6300 |
| 2024-08-20 | 52.61 | $4.40 | 3100 |
| 2024-08-19 | 47.57 | $4.06 | 7343 |
| 2024-08-16 | 46.61 | $4.00 | 516 |
| 2024-08-15 | 46.15 | $3.97 | 6300 |
| 2024-08-14 | 46.15 | $3.97 | 3047 |
| 2024-08-13 | 44.40 | $3.85 | 3600 |
| 2024-08-12 | 42.63 | $3.73 | 1400 |
| 2024-08-09 | 43.85 | $3.84 | 1109 |
| 2024-08-08 | 44.84 | $3.93 | 2900 |
| 2024-08-07 | 42.07 | $3.73 | 6800 |
| 2024-08-06 | 41.93 | $3.72 | 2228 |
| 2024-08-05 | 43.72 | $3.90 | 6300 |
| 2024-08-02 | 46.00 | $4.12 | 4900 |
| 2024-08-01 | 46.95 | $4.21 | 1103 |
| 2024-07-31 | 49.31 | $4.43 | 3542 |
| 2024-07-30 | 46.64 | $4.20 | 12000 |
| 2024-07-29 | 46.64 | $4.20 | 11700 |
| 2024-07-26 | 47.43 | $4.28 | 13800 |
| 2024-07-25 | 48.29 | $4.37 | 119678 |
| 2024-07-24 | 45.67 | $4.12 | 2000 |
| 2024-07-23 | 44.93 | $4.05 | 5500 |
| 2024-07-22 | 46.22 | $4.20 | 4532 |
| 2024-07-19 | 45.22 | $4.10 | 3982 |
| 2024-07-18 | 47.12 | $4.33 | 6081 |
| 2024-07-17 | 45.12 | $4.12 | 8180 |
| 2024-07-16 | 50.29 | $4.72 | 24636 |
| 2024-07-15 | 44.67 | $4.16 | 72922 |
| 2024-07-12 | 44.03 | $4.10 | 12641 |
| 2024-07-11 | 43.82 | $4.08 | 4135 |
| 2024-07-10 | 42.61 | $3.96 | 6842 |
| 2024-07-09 | 43.50 | $4.08 | 1685 |
| 2024-07-08 | 43.86 | $4.13 | 1423 |
| 2024-07-05 | 43.50 | $4.09 | 2613 |
| 2024-07-03 | 45.15 | $4.33 | 3527 |
| 2024-07-02 | 44.90 | $4.30 | 10470 |
| 2024-07-01 | 45.68 | $4.42 | 19202 |
| 2024-06-28 | 42.60 | $4.03 | 25348 |
| 2024-06-27 | 47.45 | $4.77 | 24880 |
| 2024-06-26 | 41.45 | $4.07 | 9062 |
| 2024-06-25 | 41.91 | $4.14 | 18661 |
| 2024-06-24 | 42.22 | $4.19 | 3092 |
| 2024-06-21 | 40.88 | $4.03 | 16795 |
| 2024-06-20 | 41.63 | $4.16 | 41382 |
| 2024-06-18 | 43.01 | $4.40 | 29172 |
| 2024-06-17 | 41.86 | $4.25 | 13081 |
| 2024-06-14 | 42.46 | $4.36 | 21936 |
| 2024-06-13 | 43.09 | $4.48 | 14444 |
| 2024-06-12 | 43.61 | $4.58 | 40466 |
| 2024-06-11 | 41.75 | $4.30 | 73865 |
| 2024-06-10 | 42.70 | $4.50 | 32408 |
| 2024-06-07 | 42.70 | $4.50 | 23577 |
| 2024-06-06 | 45.02 | $5.00 | 22145 |
| 2024-06-05 | 45.78 | $5.16 | 73272 |
| 2024-06-04 | 46.10 | $5.23 | 28786 |
| 2024-06-03 | 49.00 | $5.85 | 60733 |
| 2024-05-31 | 46.69 | $5.40 | 70463 |
| 2024-05-30 | 45.86 | $5.24 | 327283 |
| 2024-05-29 | 62.77 | $8.16 | 143581 |
| 2024-05-28 | 56.27 | $6.92 | 119342 |
| 2024-05-24 | 46.96 | $5.61 | 17686 |
| 2024-05-23 | 47.11 | $5.63 | 39120 |
| 2024-05-22 | 46.40 | $5.54 | 15167 |
| 2024-05-21 | 50.16 | $6.07 | 44406 |
| 2024-05-20 | 54.01 | $6.56 | 16955 |
| 2024-05-17 | 52.01 | $6.28 | 16274 |
| 2024-05-16 | 54.08 | $6.54 | 111594 |
| 2024-05-15 | 50.56 | $6.05 | 39995 |
| 2024-05-14 | 48.24 | $5.75 | 30399 |
| 2024-05-13 | 43.84 | $5.22 | 17713 |
| 2024-05-10 | 45.00 | $5.39 | 41045 |
| 2024-05-09 | 42.52 | $5.10 | 51787 |
| 2024-05-08 | 40.23 | $4.84 | 13806 |
| 2024-05-07 | 39.96 | $4.81 | 30789 |
| 2024-05-06 | 37.97 | $4.58 | 48536 |
| 2024-05-03 | 36.59 | $4.42 | 20739 |
| 2024-05-02 | 36.33 | $4.39 | 29611 |
| 2024-05-01 | 36.80 | $4.49 | 24580 |
| 2024-04-30 | 34.65 | $4.22 | 28394 |
| 2024-04-29 | 35.63 | $4.45 | 32380 |
| 2024-04-26 | 34.48 | $4.30 | 25017 |
| 2024-04-25 | 33.04 | $4.11 | 33975 |
| 2024-04-24 | 34.52 | $4.50 | 15260 |
| 2024-04-23 | 35.21 | $4.68 | 10871 |
| 2024-04-22 | 34.94 | $4.64 | 21976 |
| 2024-04-19 | 34.87 | $4.63 | 29144 |
| 2024-04-18 | 35.45 | $4.80 | 12539 |
| 2024-04-17 | 34.84 | $4.70 | 12535 |
| 2024-04-16 | 35.13 | $4.79 | 41926 |
| 2024-04-15 | 34.90 | $4.75 | 35852 |
| 2024-04-12 | 34.59 | $4.69 | 29029 |
| 2024-04-11 | 34.48 | $4.67 | 31374 |
| 2024-04-10 | 34.66 | $4.74 | 27095 |
| 2024-04-09 | 34.06 | $4.61 | 45450 |
| 2024-04-08 | 33.93 | $4.58 | 74197 |
| 2024-04-05 | 33.16 | $4.40 | 35878 |
| 2024-04-04 | 32.15 | $4.16 | 21361 |
| 2024-04-03 | 32.23 | $4.20 | 49068 |
| 2024-04-02 | 32.90 | $4.56 | 102476 |
| 2024-04-01 | 32.57 | $4.47 | 91577 |
| 2024-03-28 | 32.03 | $4.32 | 166928 |
| 2024-03-27 | 32.41 | $4.55 | 583993 |
| 2024-03-26 | 31.95 | $4.41 | 435492 |
| 2024-03-25 | 35.66 | $6.67 | 325996 |
| 2024-03-22 | 40.25 | $9.00 | 60031 |
| 2024-03-21 | 48.67 | $12.30 | 27192 |
| 2024-03-20 | 51.14 | $13.10 | 44609 |
| 2024-03-19 | 66.85 | $17.01 | 8177 |
| 2024-03-18 | 66.07 | $16.70 | 23601 |
| 2024-03-15 | 65.92 | $16.64 | 145950 |
| 2024-03-14 | 73.06 | $18.05 | 30609 |
| 2024-03-13 | 71.30 | $17.21 | 18672 |
| 2024-03-12 | 70.98 | $17.06 | 47300 |
| 2024-03-11 | 86.95 | $19.65 | 45400 |
| 2024-03-08 | 85.58 | $18.50 | 13538 |
| 2024-03-07 | 85.33 | $18.30 | 43039 |
| 2024-03-06 | 87.53 | $18.60 | 68513 |
| 2024-03-05 | 87.15 | $18.24 | 52678 |
| 2024-03-04 | 83.53 | $15.49 | 41983 |
| 2024-03-01 | 81.04 | $14.14 | 16629 |
| 2024-02-29 | 80.54 | $13.90 | 25043 |
| 2024-02-28 | 82.69 | $14.15 | 21116 |
| 2024-02-27 | 80.85 | $13.20 | 15137 |
| 2024-02-26 | 78.05 | $12.00 | 18713 |
| 2024-02-23 | 72.67 | $10.30 | 58970 |
| 2024-02-22 | 68.39 | $9.31 | 15057 |
| 2024-02-21 | 67.10 | $9.05 | 20330 |
| 2024-02-20 | 63.93 | $8.46 | 4772 |
| 2024-02-16 | 62.96 | $8.29 | 4089 |
| 2024-02-15 | 59.80 | $7.77 | 8529 |
| 2024-02-14 | 58.71 | $7.60 | 2425 |
| 2024-02-13 | 57.38 | $7.40 | 3459 |
| 2024-02-12 | 53.98 | $6.90 | 2110 |
| 2024-02-09 | 52.68 | $6.72 | 25182 |
| 2024-02-08 | 65.13 | $8.00 | 3984 |
| 2024-02-07 | 73.37 | $8.64 | 4127 |
| 2024-02-06 | 72.76 | $8.52 | 9100 |
| 2024-02-05 | 76.23 | $8.77 | 40728 |
| 2024-02-02 | 79.71 | $9.01 | 18640 |
| 2024-02-01 | 67.89 | $6.97 | 25260 |
| 2024-01-31 | 63.54 | $6.53 | 1509 |
| 2024-01-30 | 63.54 | $6.53 | 21351 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.42
2026-07-20
Close Price
$1.15
Vol: 158862
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -97.42 | $1.15 | 158862 |
| 2026-07-17 | -98.17 | $1.15 | 843187 |
| 2026-07-16 | -91.67 | $1.23 | 1.2M |
| 2026-07-15 | -94.44 | $1.37 | 963712 |
| 2026-07-14 | -97.22 | $1.52 | 569100 |
| 2026-07-13 | -97.67 | $1.58 | 189600 |
| 2026-07-10 | -88.37 | $1.66 | 387916 |
| 2026-07-09 | -87.50 | $1.67 | 169400 |
| 2026-07-08 | -89.42 | $1.67 | 588604 |
| 2026-07-07 | -98.75 | $1.82 | 156200 |
| 2026-07-06 | -89.61 | $1.92 | 269300 |
| 2026-07-02 | -92.77 | $1.93 | 281435 |
| 2026-07-01 | -87.50 | $2.00 | 150823 |
| 2026-06-30 | -87.65 | $2.00 | 447948 |
| 2026-06-29 | -90.36 | $1.98 | 133300 |
| 2026-06-26 | -77.11 | $2.09 | 1.3M |
| 2026-06-25 | -98.80 | $1.91 | 268428 |
| 2026-06-24 | -87.34 | $2.04 | 172315 |
| 2026-06-23 | -87.34 | $2.04 | 204897 |
| 2026-06-22 | -96.10 | $1.99 | 203213 |
| 2026-06-18 | -76.62 | $2.14 | 320729 |
| 2026-06-17 | -79.22 | $2.12 | 102484 |
| 2026-06-16 | -89.61 | $2.04 | 210259 |
| 2026-06-15 | -85.71 | $2.07 | 239584 |
| 2026-06-12 | -93.51 | $2.01 | 515049 |
| 2026-06-11 | -71.15 | $2.36 | 189248 |
| 2026-06-10 | -80.00 | $2.25 | 308158 |
| 2026-06-09 | -50.00 | $2.41 | 325954 |
| 2026-06-08 | -23.44 | $2.58 | 265700 |
| 2026-06-05 | -35.94 | $2.50 | 368700 |
| 2026-06-04 | -26.56 | $2.56 | 327600 |
| 2026-06-03 | -42.19 | $2.46 | 231308 |
| 2026-06-02 | -21.88 | $2.59 | 341803 |
| 2026-06-01 | -15.63 | $2.63 | 574608 |
| 2026-05-29 | -26.15 | $2.53 | 404984 |
| 2026-05-28 | -10.67 | $2.62 | 334357 |
| 2026-05-27 | -17.07 | $2.56 | 565099 |
| 2026-05-26 | -7.32 | $2.64 | 1.2M |
| 2026-05-22 | -7.58 | $2.49 | 323504 |
| 2026-05-21 | -10.61 | $2.47 | 228430 |
| 2026-05-20 | -15.15 | $2.44 | 271320 |
| 2026-05-19 | -12.12 | $2.46 | 254500 |
| 2026-05-18 | -7.58 | $2.49 | 492232 |
| 2026-05-15 | -64.60 | $2.28 | 161832 |
| 2026-05-14 | -67.70 | $2.40 | 177225 |
| 2026-05-13 | -70.81 | $2.35 | 312300 |
| 2026-05-12 | -82.61 | $2.16 | 591232 |
| 2026-05-11 | -74.53 | $2.29 | 316600 |
| 2026-05-08 | -70.81 | $2.35 | 167300 |
| 2026-05-07 | -72.67 | $2.32 | 251375 |
| 2026-05-06 | -62.11 | $2.49 | 664808 |
| 2026-05-05 | -78.26 | $2.23 | 289549 |
| 2026-05-04 | -80.75 | $2.19 | 790500 |
| 2026-05-01 | -82.61 | $2.16 | 296300 |
| 2026-04-30 | -85.71 | $2.11 | 629400 |
| 2026-04-29 | -97.52 | $1.92 | 720137 |
| 2026-04-28 | -97.95 | $2.06 | 312500 |
| 2026-04-27 | -96.53 | $2.10 | 342332 |
| 2026-04-24 | -95.04 | $2.15 | 554500 |
| 2026-04-23 | -95.04 | $2.15 | 544520 |
| 2026-04-22 | -85.82 | $2.28 | 698333 |
| 2026-04-21 | -81.82 | $2.32 | 1.1M |
| 2026-04-20 | -68.49 | $2.49 | 3.0M |
| 2026-04-17 | -42.95 | $2.85 | 3.0M |
| 2026-04-16 | -5.93 | $3.11 | 4.0M |
| 2026-04-15 | -5.83 | $2.97 | 3.9M |
| 2026-04-14 | -75.56 | $2.22 | 104255 |
| 2026-04-13 | -60.00 | $2.36 | 123400 |
| 2026-04-10 | -68.89 | $2.28 | 115363 |
| 2026-04-09 | -76.67 | $2.21 | 200102 |
| 2026-04-08 | -70.00 | $2.27 | 146192 |
| 2026-04-07 | -86.67 | $2.12 | 270204 |
| 2026-04-06 | -53.33 | $2.42 | 133405 |
| 2026-04-02 | -56.67 | $2.39 | 150118 |
| 2026-04-01 | -57.78 | $2.38 | 396400 |
| 2026-03-31 | -71.11 | $2.26 | 140900 |
| 2026-03-30 | -80.61 | $2.11 | 201120 |
| 2026-03-27 | -74.49 | $2.17 | 149408 |
| 2026-03-26 | -54.08 | $2.37 | 252914 |
| 2026-03-25 | -54.08 | $2.37 | 258914 |
| 2026-03-24 | -54.08 | $2.37 | 720243 |
| 2026-03-23 | -70.41 | $2.21 | 159323 |
| 2026-03-20 | -88.78 | $2.03 | 539460 |
| 2026-03-19 | -68.37 | $2.23 | 216163 |
| 2026-03-18 | -62.24 | $2.29 | 426043 |
| 2026-03-17 | -25.51 | $2.65 | 18.5M |
| 2026-03-16 | -27.03 | $2.46 | 147445 |
| 2026-03-13 | -46.75 | $2.33 | 97100 |
| 2026-03-12 | -45.57 | $2.35 | 136429 |
| 2026-03-11 | -50.00 | $2.41 | 50012 |
| 2026-03-10 | -61.11 | $2.41 | 141248 |
| 2026-03-09 | -54.68 | $2.55 | 231600 |
| 2026-03-06 | -64.03 | $2.42 | 152613 |
| 2026-03-05 | -58.99 | $2.49 | 200997 |
| 2026-03-04 | -61.87 | $2.45 | 368415 |
| 2026-03-03 | -52.52 | $2.58 | 816900 |
| 2026-03-02 | -96.30 | $2.01 | 111400 |
| 2026-02-27 | -94.81 | $2.03 | 283033 |
| 2026-02-26 | -92.31 | $2.18 | 89847 |
| 2026-02-25 | -89.23 | $2.22 | 124013 |
| 2026-02-24 | -93.08 | $2.17 | 130439 |
| 2026-02-23 | -94.62 | $2.15 | 73100 |
| 2026-02-20 | -98.57 | $2.13 | 278104 |
| 2026-02-19 | -94.89 | $2.21 | 160436 |
| 2026-02-18 | -99.24 | $2.20 | 145110 |
| 2026-02-17 | -96.69 | $2.34 | 118939 |
| 2026-02-13 | -91.98 | $2.45 | 130757 |
| 2026-02-12 | -79.78 | $2.68 | 62600 |
| 2026-02-11 | -82.61 | $2.68 | 968400 |
| 2026-02-10 | -79.46 | $2.85 | 237900 |
| 2026-02-09 | -84.02 | $3.10 | 314634 |
| 2026-02-06 | -85.45 | $3.03 | 337600 |
| 2026-02-05 | -99.85 | $2.33 | 207836 |
| 2026-02-04 | -99.52 | $2.65 | 213726 |
| 2026-02-03 | -97.55 | $2.91 | 151200 |
| 2026-02-02 | -94.93 | $3.07 | 154935 |
| 2026-01-30 | -96.73 | $2.96 | 372835 |
| 2026-01-29 | -93.92 | $3.32 | 160420 |
| 2026-01-28 | -95.10 | $3.25 | 264400 |
| 2026-01-27 | -98.82 | $3.03 | 122700 |
| 2026-01-26 | -97.79 | $3.12 | 264700 |
| 2026-01-23 | -95.56 | $3.28 | 153600 |
| 2026-01-22 | -95.90 | $3.26 | 140218 |
| 2026-01-21 | -95.56 | $3.28 | 302000 |
| 2026-01-20 | -97.41 | $3.23 | 313202 |
| 2026-01-16 | -94.14 | $3.42 | 499000 |
| 2026-01-15 | -88.62 | $3.74 | 854247 |
| 2026-01-14 | -89.48 | $3.69 | 1.2M |
| 2026-01-13 | -86.72 | $3.85 | 2.6M |
| 2026-01-12 | -56.03 | $5.63 | 2.7M |
| 2026-01-09 | -42.93 | $6.39 | 9.9M |
| 2026-01-08 | -28.45 | $7.23 | 115.5M |
| 2026-01-07 | -95.77 | $3.14 | 57822 |
| 2026-01-06 | -68.31 | $3.53 | 16600 |
| 2026-01-05 | -34.51 | $4.01 | 8125 |
| 2026-01-02 | -33.80 | $4.02 | 13446 |
| 2025-12-31 | -27.46 | $4.11 | 54733 |
| 2025-12-30 | -12.71 | $4.07 | 30500 |
| 2025-12-29 | -11.02 | $4.09 | 11378 |
| 2025-12-26 | -11.02 | $4.09 | 20300 |
| 2025-12-24 | -71.19 | $3.38 | 12600 |
| 2025-12-23 | -86.44 | $3.20 | 5500 |
| 2025-12-22 | -82.20 | $3.25 | 13511 |
| 2025-12-19 | -92.37 | $3.13 | 19100 |
| 2025-12-18 | -93.28 | $3.11 | 44000 |
| 2025-12-17 | -87.40 | $3.18 | 9800 |
| 2025-12-16 | -73.95 | $3.34 | 17145 |
| 2025-12-15 | -36.13 | $3.79 | 11315 |
| 2025-12-12 | -20.17 | $3.98 | 4800 |
| 2025-12-11 | -8.40 | $4.12 | 17900 |
| 2025-12-10 | -43.97 | $3.68 | 14000 |
| 2025-12-09 | -39.47 | $3.72 | 20063 |
| 2025-12-08 | -32.39 | $3.51 | 4911 |
| 2025-12-05 | -29.50 | $3.49 | 21400 |
| 2025-12-04 | -43.62 | $3.35 | 4800 |
| 2025-12-03 | -48.99 | $3.27 | 10326 |
| 2025-12-02 | -64.43 | $3.04 | 45680 |
| 2025-12-01 | -52.35 | $3.22 | 5932 |
| 2025-11-28 | -47.65 | $3.29 | 1800 |
| 2025-11-26 | -39.60 | $3.41 | 10923 |
| 2025-11-25 | -19.61 | $3.74 | 11283 |
| 2025-11-24 | -43.31 | $3.40 | 9206 |
| 2025-11-21 | -47.49 | $3.45 | 23700 |
| 2025-11-20 | -70.95 | $3.03 | 11645 |
| 2025-11-19 | -49.16 | $3.42 | 7800 |
| 2025-11-18 | -62.01 | $3.19 | 6934 |
| 2025-11-17 | -60.89 | $3.21 | 55229 |
| 2025-11-14 | -63.13 | $3.17 | 18000 |
| 2025-11-13 | -60.89 | $3.21 | 10131 |
| 2025-11-12 | -58.66 | $3.25 | 13837 |
| 2025-11-11 | -51.96 | $3.37 | 7141 |
| 2025-11-10 | -62.57 | $3.18 | 19400 |
| 2025-11-07 | -62.57 | $3.18 | 257900 |
| 2025-11-06 | -55.00 | $3.86 | 4904 |
| 2025-11-05 | -55.00 | $3.86 | 7349 |
| 2025-11-04 | -88.04 | $3.61 | 8329 |
| 2025-11-03 | -75.65 | $3.78 | 2800 |
| 2025-10-31 | -67.83 | $3.87 | 11922 |
| 2025-10-30 | -88.70 | $3.63 | 20300 |
| 2025-10-29 | -80.87 | $3.72 | 8901 |
| 2025-10-28 | -74.15 | $3.88 | 10000 |
| 2025-10-27 | -68.00 | $3.98 | 16048 |
| 2025-10-24 | -59.62 | $4.13 | 6000 |
| 2025-10-23 | -73.26 | $3.96 | 3800 |
| 2025-10-22 | -82.93 | $3.85 | 13500 |
| 2025-10-21 | -81.46 | $3.88 | 4715 |
| 2025-10-20 | -79.51 | $3.92 | 8000 |
| 2025-10-17 | -92.68 | $3.65 | 40500 |
| 2025-10-16 | -84.62 | $4.03 | 11500 |
| 2025-10-15 | -84.93 | $4.08 | 44325 |
| 2025-10-14 | -96.83 | $3.85 | 26949 |
| 2025-10-13 | -90.16 | $4.15 | 11921 |
| 2025-10-10 | -98.36 | $3.90 | 7308 |
| 2025-10-09 | -90.82 | $4.13 | 37000 |
| 2025-10-08 | -87.46 | $4.25 | 37300 |
| 2025-10-07 | -86.80 | $4.27 | 20251 |
| 2025-10-06 | -84.16 | $4.35 | 16100 |
| 2025-10-03 | -83.83 | $4.36 | 13800 |
| 2025-10-02 | -88.45 | $4.22 | 13577 |
| 2025-10-01 | -91.75 | $4.12 | 52100 |
| 2025-09-30 | -69.50 | $4.94 | 37121 |
| 2025-09-29 | -68.91 | $4.75 | 12922 |
| 2025-09-26 | -58.28 | $5.00 | 20300 |
| 2025-09-25 | -56.14 | $5.07 | 38834 |
| 2025-09-24 | -60.12 | $4.94 | 14800 |
| 2025-09-23 | -63.50 | $4.83 | 26910 |
| 2025-09-22 | -60.43 | $4.93 | 35500 |
| 2025-09-19 | -49.71 | $5.21 | 374741 |
| 2025-09-18 | -47.06 | $5.30 | 59340 |
| 2025-09-17 | -40.55 | $5.42 | 172500 |
| 2025-09-16 | -23.95 | $5.01 | 49000 |
| 2025-09-15 | -37.61 | $4.56 | 77224 |
| 2025-09-12 | -25.78 | $4.37 | 22900 |
| 2025-09-11 | -28.00 | $4.32 | 32044 |
| 2025-09-10 | -26.88 | $4.27 | 31324 |
| 2025-09-09 | -17.41 | $4.48 | 9548 |
| 2025-09-08 | -23.66 | $4.29 | 19200 |
| 2025-09-05 | -26.16 | $4.22 | 2900 |
| 2025-09-04 | -24.01 | $4.28 | 11019 |
| 2025-09-03 | -19.71 | $4.40 | 25700 |
| 2025-09-02 | -23.66 | $4.29 | 10800 |
| 2025-08-29 | -33.33 | $4.02 | 25545 |
| 2025-08-28 | -33.69 | $4.01 | 21900 |
| 2025-08-27 | -25.81 | $4.23 | 83987 |
| 2025-08-26 | -15.31 | $4.50 | 47703 |
| 2025-08-25 | -13.31 | $4.16 | 78689 |
| 2025-08-22 | -18.59 | $3.63 | 15900 |
| 2025-08-21 | -14.57 | $3.71 | 17400 |
| 2025-08-20 | -0.50 | $3.99 | 40009 |
| 2025-08-19 | -15.08 | $3.70 | 75600 |
| 2025-08-18 | -1.51 | $3.97 | 65929 |
| 2025-08-15 | -15.43 | $3.49 | 92239 |
| 2025-08-14 | -34.86 | $2.72 | 57000 |
| 2025-08-13 | -8.14 | $2.80 | 23409 |
| 2025-08-12 | -25.40 | $2.48 | 5332 |
| 2025-08-11 | -50.75 | $2.34 | 20832 |
| 2025-08-08 | -61.43 | $2.28 | 4703 |
| 2025-08-07 | -62.86 | $2.27 | 20441 |
| 2025-08-06 | -78.57 | $2.16 | 3310 |
| 2025-08-05 | -64.29 | $2.26 | 1000 |
| 2025-08-04 | -45.71 | $2.39 | 7300 |
| 2025-08-01 | -51.43 | $2.35 | 1540 |
| 2025-07-31 | -45.71 | $2.39 | 61711 |
| 2025-07-30 | -63.01 | $2.25 | 17800 |
| 2025-07-29 | -50.68 | $2.34 | 26300 |
| 2025-07-28 | -33.33 | $2.44 | 14717 |
| 2025-07-25 | -44.83 | $2.38 | 6892 |
| 2025-07-24 | -51.55 | $2.37 | 1400 |
| 2025-07-23 | -39.80 | $2.49 | 5721 |
| 2025-07-22 | -52.53 | $2.37 | 4800 |
| 2025-07-21 | -44.44 | $2.45 | 4433 |
| 2025-07-18 | -33.33 | $2.56 | 7800 |
| 2025-07-17 | -45.45 | $2.44 | 7419 |
| 2025-07-16 | -44.44 | $2.45 | 2500 |
| 2025-07-15 | -36.36 | $2.53 | 7000 |
| 2025-07-14 | -40.40 | $2.49 | 15400 |
| 2025-07-11 | -51.92 | $2.40 | 1000 |
| 2025-07-10 | -35.58 | $2.57 | 19446 |
| 2025-07-09 | -46.15 | $2.46 | 8749 |
| 2025-07-08 | -63.46 | $2.28 | 14713 |
| 2025-07-07 | -66.35 | $2.25 | 20400 |
| 2025-07-03 | -58.65 | $2.33 | 25217 |
| 2025-07-02 | -87.69 | $2.06 | 40500 |
| 2025-07-01 | -83.22 | $2.14 | 47000 |
| 2025-06-30 | -96.50 | $1.95 | 20638 |
| 2025-06-27 | -100.00 | $2.20 | 113145 |
| 2025-06-26 | -69.66 | $2.77 | 11400 |
| 2025-06-25 | -76.40 | $2.71 | 10106 |
| 2025-06-24 | -85.39 | $2.63 | 10300 |
| 2025-06-23 | -83.15 | $2.65 | 11708 |
| 2025-06-20 | -100.00 | $2.50 | 8725 |
| 2025-06-18 | -100.00 | $2.50 | 9000 |
| 2025-06-17 | -100.00 | $2.50 | 10116 |
| 2025-06-16 | -83.54 | $2.73 | 7976 |
| 2025-06-13 | -93.67 | $2.65 | 7400 |
| 2025-06-12 | -65.82 | $2.87 | 13300 |
| 2025-06-11 | -89.87 | $2.68 | 13409 |
| 2025-06-10 | -77.22 | $2.78 | 13816 |
| 2025-06-09 | -78.48 | $2.77 | 8700 |
| 2025-06-06 | -58.23 | $2.93 | 19310 |
| 2025-06-05 | -58.23 | $2.93 | 5800 |
| 2025-06-04 | -56.96 | $2.94 | 12700 |
| 2025-06-03 | -37.97 | $3.09 | 53969 |
| 2025-06-02 | -11.39 | $3.30 | 11305 |
| 2025-05-30 | -27.85 | $3.17 | 9722 |
| 2025-05-29 | -37.97 | $3.09 | 19400 |
| 2025-05-28 | -2.17 | $3.05 | 12104 |
| 2025-05-27 | -6.52 | $3.03 | 35500 |
| 2025-05-23 | -80.00 | $2.70 | 4726 |
| 2025-05-22 | -70.00 | $2.75 | 4505 |
| 2025-05-21 | -70.83 | $2.76 | 4713 |
| 2025-05-20 | -44.90 | $2.90 | 9827 |
| 2025-05-19 | -42.86 | $2.91 | 6400 |
| 2025-05-16 | -75.51 | $2.75 | 19846 |
| 2025-05-15 | -57.14 | $2.87 | 2714 |
| 2025-05-14 | -64.29 | $2.83 | 1611 |
| 2025-05-13 | -39.29 | $2.97 | 3627 |
| 2025-05-12 | -25.00 | $3.05 | 2210 |
| 2025-05-09 | -35.71 | $2.99 | 4600 |
| 2025-05-08 | -32.14 | $3.01 | 3235 |
| 2025-05-07 | -35.71 | $2.99 | 1700 |
| 2025-05-06 | -46.43 | $2.93 | 1000 |
| 2025-05-05 | -55.36 | $2.88 | 3700 |
| 2025-05-02 | -42.37 | $2.97 | 3100 |
| 2025-05-01 | -64.71 | $2.87 | 8728 |
| 2025-04-30 | -80.00 | $2.78 | 18820 |
| 2025-04-29 | -86.67 | $2.73 | 1700 |
| 2025-04-28 | -77.63 | $2.80 | 14100 |
| 2025-04-25 | -63.22 | $2.95 | 6100 |
| 2025-04-24 | -64.10 | $3.00 | 12200 |
| 2025-04-23 | -60.26 | $3.03 | 2248 |
| 2025-04-22 | -70.51 | $2.95 | 16220 |
| 2025-04-21 | -53.85 | $3.08 | 1600 |
| 2025-04-17 | -70.37 | $2.96 | 6900 |
| 2025-04-16 | -53.09 | $3.10 | 4938 |
| 2025-04-15 | -67.90 | $2.98 | 3200 |
| 2025-04-14 | -59.26 | $3.05 | 9000 |
| 2025-04-11 | -72.84 | $2.94 | 3710 |
| 2025-04-10 | -65.43 | $3.00 | 4611 |
| 2025-04-09 | -65.43 | $3.00 | 5100 |
| 2025-04-08 | -82.72 | $2.86 | 16004 |
| 2025-04-07 | -83.95 | $2.85 | 22649 |
| 2025-04-04 | -79.25 | $3.11 | 8952 |
| 2025-04-03 | -47.17 | $3.28 | 7630 |
| 2025-04-02 | -47.17 | $3.28 | 4000 |
| 2025-04-01 | -62.26 | $3.20 | 5218 |
| 2025-03-31 | -71.19 | $3.11 | 15400 |
| 2025-03-28 | -78.08 | $3.10 | 13900 |
| 2025-03-27 | -63.01 | $3.21 | 15300 |
| 2025-03-26 | -90.41 | $3.01 | 7700 |
| 2025-03-25 | -65.75 | $3.19 | 17100 |
| 2025-03-24 | -34.18 | $3.42 | 7321 |
| 2025-03-21 | -45.45 | $3.50 | 19829 |
| 2025-03-20 | -79.87 | $3.22 | 12500 |
| 2025-03-19 | -85.00 | $3.20 | 19700 |
| 2025-03-18 | -94.00 | $3.02 | 11800 |
| 2025-03-17 | -90.50 | $3.09 | 6100 |
| 2025-03-14 | -85.25 | $3.05 | 12800 |
| 2025-03-13 | -82.49 | $3.11 | 3745 |
| 2025-03-12 | -71.43 | $3.35 | 6100 |
| 2025-03-11 | -81.11 | $3.14 | 13428 |
| 2025-03-10 | -79.26 | $3.18 | 21215 |
| 2025-03-07 | -71.89 | $3.34 | 5300 |
| 2025-03-06 | -71.43 | $3.35 | 18338 |
| 2025-03-05 | -82.95 | $3.10 | 5708 |
| 2025-03-04 | -81.11 | $3.14 | 11300 |
| 2025-03-03 | -73.27 | $3.31 | 9900 |
| 2025-02-28 | -69.59 | $3.39 | 12321 |
| 2025-02-27 | -82.95 | $3.10 | 11702 |
| 2025-02-26 | -79.26 | $3.18 | 11709 |
| 2025-02-25 | -81.11 | $3.14 | 41829 |
| 2025-02-24 | -64.06 | $3.51 | 53900 |
| 2025-02-21 | -49.31 | $3.83 | 54005 |
| 2025-02-20 | -44.70 | $3.93 | 110621 |
| 2025-02-19 | -46.75 | $3.63 | 53564 |
| 2025-02-18 | -44.97 | $3.66 | 54687 |
| 2025-02-14 | -41.42 | $3.72 | 197734 |
| 2025-02-13 | -61.49 | $3.35 | 27414 |
| 2025-02-12 | -70.11 | $3.20 | 7728 |
| 2025-02-11 | -67.04 | $3.22 | 11400 |
| 2025-02-10 | -56.98 | $3.40 | 19000 |
| 2025-02-07 | -51.40 | $3.50 | 51414 |
| 2025-02-06 | -61.45 | $3.32 | 12716 |
| 2025-02-05 | -68.16 | $3.20 | 36982 |
| 2025-02-04 | -72.07 | $3.13 | 15800 |
| 2025-02-03 | -54.75 | $3.44 | 20610 |
| 2025-01-31 | -46.37 | $3.59 | 10600 |
| 2025-01-30 | -41.34 | $3.68 | 4127 |
| 2025-01-29 | -51.40 | $3.50 | 18100 |
| 2025-01-28 | -46.37 | $3.59 | 9700 |
| 2025-01-27 | -42.79 | $3.56 | 51000 |
| 2025-01-24 | -42.79 | $3.56 | 164700 |
| 2025-01-23 | -8.74 | $3.20 | 22028 |
| 2025-01-22 | -15.09 | $3.13 | 9204 |
| 2025-01-21 | -20.18 | $3.07 | 13425 |
| 2025-01-17 | -33.03 | $2.93 | 5400 |
| 2025-01-16 | -38.53 | $2.87 | 4700 |
| 2025-01-15 | -42.20 | $2.83 | 1504 |
| 2025-01-14 | -40.00 | $2.79 | 9532 |
| 2025-01-13 | -36.80 | $2.83 | 14235 |
| 2025-01-10 | -28.00 | $2.94 | 4802 |
| 2025-01-08 | -8.80 | $3.18 | 11210 |
| 2025-01-07 | -8.00 | $3.19 | 13644 |
| 2025-01-06 | -7.20 | $3.20 | 25244 |
| 2025-01-03 | -10.40 | $3.16 | 11100 |
| 2025-01-02 | -11.20 | $3.15 | 12300 |
| 2024-12-31 | -11.20 | $3.15 | 19303 |
| 2024-12-30 | -24.80 | $2.98 | 51600 |
| 2024-12-27 | -31.20 | $2.90 | 42876 |
| 2024-12-26 | -26.40 | $2.96 | 35918 |
| 2024-12-24 | -16.92 | $2.58 | 7531 |
| 2024-12-23 | -34.92 | $2.45 | 26233 |
| 2024-12-20 | -53.97 | $2.33 | 12900 |
| 2024-12-19 | -36.51 | $2.44 | 18926 |
| 2024-12-18 | -57.14 | $2.31 | 38335 |
| 2024-12-17 | -34.92 | $2.45 | 15346 |
| 2024-12-16 | -42.86 | $2.40 | 20600 |
| 2024-12-13 | -31.11 | $2.35 | 43200 |
| 2024-12-12 | -84.09 | $2.12 | 21425 |
| 2024-12-11 | -61.70 | $2.20 | 12728 |
| 2024-12-10 | -51.06 | $2.25 | 12710 |
| 2024-12-09 | -40.43 | $2.30 | 10000 |
| 2024-12-06 | -59.57 | $2.21 | 26404 |
| 2024-12-05 | -29.79 | $2.35 | 13828 |
| 2024-12-04 | -2.56 | $2.39 | 9600 |
| 2024-12-03 | -12.50 | $2.34 | 12200 |
| 2024-12-02 | -43.75 | $2.19 | 10034 |
| 2024-11-29 | -33.33 | $2.20 | 4223 |
| 2024-11-27 | -17.86 | $2.25 | 19900 |
| 2024-11-26 | -18.03 | $2.29 | 13400 |
| 2024-11-25 | -27.87 | $2.23 | 19612 |
| 2024-11-22 | -45.45 | $2.15 | 6732 |
| 2024-11-21 | -53.52 | $2.12 | 13300 |
| 2024-11-20 | -46.67 | $2.19 | 3313 |
| 2024-11-19 | -42.86 | $2.23 | 9529 |
| 2024-11-18 | -46.75 | $2.20 | 6800 |
| 2024-11-15 | -44.16 | $2.22 | 68825 |
| 2024-11-14 | -42.31 | $2.24 | 18900 |
| 2024-11-13 | -46.34 | $2.23 | 13800 |
| 2024-11-12 | -45.78 | $2.24 | 26852 |
| 2024-11-11 | -55.42 | $2.16 | 7116 |
| 2024-11-08 | -54.22 | $2.17 | 66733 |
| 2024-11-07 | -58.62 | $2.15 | 19126 |
| 2024-11-06 | -58.62 | $2.15 | 33000 |
| 2024-11-05 | -68.97 | $2.06 | 5000 |
| 2024-11-04 | -68.04 | $2.10 | 17637 |
| 2024-11-01 | -68.04 | $2.10 | 11500 |
| 2024-10-31 | -55.67 | $2.22 | 57000 |
| 2024-10-30 | -78.13 | $2.21 | 30926 |
| 2024-10-29 | -84.21 | $2.36 | 26716 |
| 2024-10-28 | -84.26 | $2.42 | 6000 |
| 2024-10-25 | -87.96 | $2.38 | 40800 |
| 2024-10-24 | -80.56 | $2.46 | 15600 |
| 2024-10-23 | -81.48 | $2.45 | 8947 |
| 2024-10-22 | -75.93 | $2.51 | 3600 |
| 2024-10-21 | -75.00 | $2.52 | 11200 |
| 2024-10-18 | -71.82 | $2.56 | 4325 |
| 2024-10-17 | -77.64 | $2.61 | 3700 |
| 2024-10-16 | -82.66 | $2.55 | 11565 |
| 2024-10-15 | -80.35 | $2.59 | 35300 |
| 2024-10-14 | -89.20 | $2.44 | 14000 |
| 2024-10-11 | -84.15 | $2.54 | 86300 |
| 2024-10-10 | -88.27 | $2.50 | 7000 |
| 2024-10-09 | -91.10 | $2.46 | 14100 |
| 2024-10-08 | -86.80 | $2.55 | 12204 |
| 2024-10-07 | -80.00 | $2.69 | 8225 |
| 2024-10-04 | -82.46 | $2.66 | 6100 |
| 2024-10-03 | -85.31 | $2.60 | 41500 |
| 2024-10-02 | -75.47 | $2.81 | 48300 |
| 2024-10-01 | -66.51 | $3.00 | 6915 |
| 2024-09-30 | -67.45 | $2.98 | 13524 |
| 2024-09-27 | -70.32 | $2.94 | 12700 |
| 2024-09-26 | -78.03 | $2.78 | 7600 |
| 2024-09-25 | -81.22 | $2.75 | 18700 |
| 2024-09-24 | -82.86 | $2.71 | 94946 |
| 2024-09-23 | -100.00 | $2.29 | 52406 |
| 2024-09-20 | -100.00 | $3.45 | 31300 |
| 2024-09-19 | -87.61 | $3.75 | 5502 |
| 2024-09-18 | -87.61 | $3.75 | 8400 |
| 2024-09-17 | -83.19 | $3.80 | 3200 |
| 2024-09-16 | -72.57 | $3.92 | 8200 |
| 2024-09-13 | -91.15 | $3.71 | 3524 |
| 2024-09-12 | -68.55 | $3.89 | 14700 |
| 2024-09-11 | -59.68 | $4.00 | 3300 |
| 2024-09-10 | -36.29 | $4.29 | 2534 |
| 2024-09-09 | -28.23 | $4.39 | 7126 |
| 2024-09-06 | -52.42 | $4.09 | 3300 |
| 2024-09-05 | -28.23 | $4.39 | 8337 |
| 2024-09-04 | -47.58 | $4.15 | 3900 |
| 2024-09-03 | -38.71 | $4.26 | 7939 |
| 2024-08-30 | -50.00 | $4.12 | 24200 |
| 2024-08-29 | -17.74 | $4.52 | 400 |
| 2024-08-28 | -22.58 | $4.46 | 11536 |
| 2024-08-27 | -28.57 | $4.45 | 6133 |
| 2024-08-26 | -28.57 | $4.45 | 8414 |
| 2024-08-23 | -33.83 | $4.38 | 6524 |
| 2024-08-22 | -54.05 | $4.18 | 4842 |
| 2024-08-21 | -49.38 | $4.32 | 6300 |
| 2024-08-20 | -44.44 | $4.40 | 3100 |
| 2024-08-19 | -65.43 | $4.06 | 7343 |
| 2024-08-16 | -69.14 | $4.00 | 516 |
| 2024-08-15 | -70.99 | $3.97 | 6300 |
| 2024-08-14 | -81.56 | $3.97 | 3047 |
| 2024-08-13 | -90.07 | $3.85 | 3600 |
| 2024-08-12 | -98.58 | $3.73 | 1400 |
| 2024-08-09 | -91.22 | $3.84 | 1109 |
| 2024-08-08 | -85.14 | $3.93 | 2900 |
| 2024-08-07 | -98.65 | $3.73 | 6800 |
| 2024-08-06 | -100.00 | $3.72 | 2228 |
| 2024-08-05 | -94.16 | $3.90 | 6300 |
| 2024-08-02 | -84.92 | $4.12 | 4900 |
| 2024-08-01 | -77.78 | $4.21 | 1103 |
| 2024-07-31 | -60.32 | $4.43 | 3542 |
| 2024-07-30 | -78.57 | $4.20 | 12000 |
| 2024-07-29 | -78.57 | $4.20 | 11700 |
| 2024-07-26 | -72.22 | $4.28 | 13800 |
| 2024-07-25 | -65.08 | $4.37 | 119678 |
| 2024-07-24 | -84.92 | $4.12 | 2000 |
| 2024-07-23 | -86.36 | $4.05 | 5500 |
| 2024-07-22 | -75.00 | $4.20 | 4532 |
| 2024-07-19 | -82.58 | $4.10 | 3982 |
| 2024-07-18 | -65.15 | $4.33 | 6081 |
| 2024-07-17 | -81.06 | $4.12 | 8180 |
| 2024-07-16 | -35.61 | $4.72 | 24636 |
| 2024-07-15 | -78.03 | $4.16 | 72922 |
| 2024-07-12 | -79.09 | $4.10 | 12641 |
| 2024-07-11 | -80.91 | $4.08 | 4135 |
| 2024-07-10 | -92.68 | $3.96 | 6842 |
| 2024-07-09 | -82.93 | $4.08 | 1685 |
| 2024-07-08 | -81.16 | $4.13 | 1423 |
| 2024-07-05 | -85.23 | $4.09 | 2613 |
| 2024-07-03 | -76.04 | $4.33 | 3527 |
| 2024-07-02 | -81.62 | $4.30 | 10470 |
| 2024-07-01 | -76.60 | $4.42 | 19202 |
| 2024-06-28 | -93.19 | $4.03 | 25348 |
| 2024-06-27 | -76.38 | $4.77 | 24880 |
| 2024-06-26 | -95.58 | $4.07 | 9062 |
| 2024-06-25 | -94.03 | $4.14 | 18661 |
| 2024-06-24 | -95.24 | $4.19 | 3092 |
| 2024-06-21 | -98.87 | $4.03 | 16795 |
| 2024-06-20 | -95.92 | $4.16 | 41382 |
| 2024-06-18 | -95.23 | $4.40 | 29172 |
| 2024-06-17 | -100.00 | $4.25 | 13081 |
| 2024-06-14 | -97.34 | $4.36 | 21936 |
| 2024-06-13 | -94.44 | $4.48 | 14444 |
| 2024-06-12 | -92.03 | $4.58 | 40466 |
| 2024-06-11 | -98.79 | $4.30 | 73865 |
| 2024-06-10 | -94.19 | $4.50 | 32408 |
| 2024-06-07 | -94.19 | $4.50 | 23577 |
| 2024-06-06 | -85.82 | $5.00 | 22145 |
| 2024-06-05 | -81.77 | $5.16 | 73272 |
| 2024-06-04 | -80.00 | $5.23 | 28786 |
| 2024-06-03 | -63.34 | $5.85 | 60733 |
| 2024-05-31 | -74.56 | $5.40 | 70463 |
| 2024-05-30 | -75.90 | $5.24 | 327283 |
| 2024-05-29 | -5.29 | $8.16 | 143581 |
| 2024-05-28 | -24.01 | $6.92 | 119342 |
| 2024-05-24 | -47.73 | $5.61 | 17686 |
| 2024-05-23 | -47.13 | $5.63 | 39120 |
| 2024-05-22 | -49.85 | $5.54 | 15167 |
| 2024-05-21 | -33.84 | $6.07 | 44406 |
| 2024-05-20 | -19.03 | $6.56 | 16955 |
| 2024-05-17 | -27.49 | $6.28 | 16274 |
| 2024-05-16 | -19.64 | $6.54 | 111594 |
| 2024-05-15 | -8.44 | $6.05 | 39995 |
| 2024-05-14 | 0.00 | $5.75 | 30399 |
| 2024-05-13 | -25.56 | $5.22 | 17713 |
| 2024-05-10 | -9.58 | $5.39 | 41045 |
| 2024-05-09 | -6.87 | $5.10 | 51787 |
| 2024-05-08 | -26.72 | $4.84 | 13806 |
| 2024-05-07 | -29.01 | $4.81 | 30789 |
| 2024-05-06 | -46.56 | $4.58 | 48536 |
| 2024-05-03 | -44.33 | $4.42 | 20739 |
| 2024-05-02 | -47.42 | $4.39 | 29611 |
| 2024-05-01 | -37.11 | $4.49 | 24580 |
| 2024-04-30 | -64.95 | $4.22 | 28394 |
| 2024-04-29 | -41.24 | $4.45 | 32380 |
| 2024-04-26 | -59.14 | $4.30 | 25017 |
| 2024-04-25 | -79.57 | $4.11 | 33975 |
| 2024-04-24 | -47.39 | $4.50 | 15260 |
| 2024-04-23 | -60.43 | $4.68 | 10871 |
| 2024-04-22 | -82.32 | $4.64 | 21976 |
| 2024-04-19 | -87.01 | $4.63 | 29144 |
| 2024-04-18 | -86.88 | $4.80 | 12539 |
| 2024-04-17 | -89.61 | $4.70 | 12535 |
| 2024-04-16 | -90.30 | $4.79 | 41926 |
| 2024-04-15 | -90.58 | $4.75 | 35852 |
| 2024-04-12 | -91.67 | $4.69 | 29029 |
| 2024-04-11 | -91.79 | $4.67 | 31374 |
| 2024-04-10 | -91.35 | $4.74 | 27095 |
| 2024-04-09 | -93.13 | $4.61 | 45450 |
| 2024-04-08 | -93.89 | $4.58 | 74197 |
| 2024-04-05 | -94.81 | $4.40 | 35878 |
| 2024-04-04 | -96.30 | $4.16 | 21361 |
| 2024-04-03 | -96.11 | $4.20 | 49068 |
| 2024-04-02 | -94.38 | $4.56 | 102476 |
| 2024-04-01 | -94.81 | $4.47 | 91577 |
| 2024-03-28 | -95.53 | $4.32 | 166928 |
| 2024-03-27 | -94.43 | $4.55 | 583993 |
| 2024-03-26 | -97.97 | $4.41 | 435492 |
| 2024-03-25 | -97.15 | $6.67 | 325996 |
| 2024-03-22 | -98.38 | $9.00 | 60031 |
| 2024-03-21 | -79.01 | $12.30 | 27192 |
| 2024-03-20 | -70.58 | $13.10 | 44609 |
| 2024-03-19 | -44.87 | $17.01 | 8177 |
| 2024-03-18 | -46.33 | $16.70 | 23601 |
| 2024-03-15 | -46.70 | $16.64 | 145950 |
| 2024-03-14 | -36.43 | $18.05 | 30609 |
| 2024-03-13 | -41.40 | $17.21 | 18672 |
| 2024-03-12 | -40.83 | $17.06 | 47300 |
| 2024-03-11 | -26.04 | $19.65 | 45400 |
| 2024-03-08 | -32.61 | $18.50 | 13538 |
| 2024-03-07 | -33.75 | $18.30 | 43039 |
| 2024-03-06 | -12.50 | $18.60 | 68513 |
| 2024-03-05 | -11.57 | $18.24 | 52678 |
| 2024-03-04 | -16.92 | $15.49 | 41983 |
| 2024-03-01 | -10.21 | $14.14 | 16629 |
| 2024-02-29 | -12.87 | $13.90 | 25043 |
| 2024-02-28 | -1.91 | $14.15 | 21116 |
| 2024-02-27 | 0.00 | $13.20 | 15137 |
| 2024-02-26 | -13.56 | $12.00 | 18713 |
| 2024-02-23 | -38.32 | $10.30 | 58970 |
| 2024-02-22 | -17.89 | $9.31 | 15057 |
| 2024-02-21 | -17.58 | $9.05 | 20330 |
| 2024-02-20 | -34.58 | $8.46 | 4772 |
| 2024-02-16 | -39.48 | $8.29 | 4089 |
| 2024-02-15 | -54.47 | $7.77 | 8529 |
| 2024-02-14 | -59.37 | $7.60 | 2425 |
| 2024-02-13 | -64.90 | $7.40 | 3459 |
| 2024-02-12 | -79.08 | $6.90 | 2110 |
| 2024-02-09 | -73.32 | $6.72 | 25182 |
| 2024-02-08 | -41.40 | $8.00 | 3984 |
| 2024-02-07 | -25.44 | $8.64 | 4127 |
| 2024-02-06 | -28.43 | $8.52 | 9100 |
| 2024-02-05 | -22.19 | $8.77 | 40728 |
| 2024-02-02 | -16.21 | $9.01 | 18640 |
| 2024-02-01 | -17.50 | $6.97 | 25260 |
| 2024-01-31 | -43.64 | $6.53 | 1509 |
| 2024-01-30 | -41.14 | $6.53 | 21351 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.81
2026-07-20
Close Price
$1.15
Vol: 158862Average Directional Index - Detailed Analysis
Minimum
3.37
Average
22.96
Maximum
59.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.81 | $1.15 | 158862 |
| 2026-07-17 | 28.30 | $1.15 | 843187 |
| 2026-07-16 | 26.71 | $1.23 | 1.2M |
| 2026-07-15 | 25.05 | $1.37 | 963712 |
| 2026-07-14 | 23.59 | $1.52 | 569100 |
| 2026-07-13 | 22.38 | $1.58 | 189600 |
| 2026-07-10 | 21.28 | $1.66 | 387916 |
| 2026-07-09 | 20.07 | $1.67 | 169400 |
| 2026-07-08 | 18.96 | $1.67 | 588604 |
| 2026-07-07 | 17.79 | $1.82 | 156200 |
| 2026-07-06 | 17.18 | $1.92 | 269300 |
| 2026-07-02 | 16.62 | $1.93 | 281435 |
| 2026-07-01 | 16.11 | $2.00 | 150823 |
| 2026-06-30 | 15.84 | $2.00 | 447948 |
| 2026-06-29 | 15.55 | $1.98 | 133300 |
| 2026-06-26 | 15.31 | $2.09 | 1.3M |
| 2026-06-25 | 15.06 | $1.91 | 268428 |
| 2026-06-24 | 14.54 | $2.04 | 172315 |
| 2026-06-23 | 14.31 | $2.04 | 204897 |
| 2026-06-22 | 14.08 | $1.99 | 203213 |
| 2026-06-18 | 13.90 | $2.14 | 320729 |
| 2026-06-17 | 14.14 | $2.12 | 102484 |
| 2026-06-16 | 14.24 | $2.04 | 210259 |
| 2026-06-15 | 14.13 | $2.07 | 239584 |
| 2026-06-12 | 14.17 | $2.01 | 515049 |
| 2026-06-11 | 14.22 | $2.36 | 189248 |
| 2026-06-10 | 14.96 | $2.25 | 308158 |
| 2026-06-09 | 15.63 | $2.41 | 325954 |
| 2026-06-08 | 16.16 | $2.58 | 265700 |
| 2026-06-05 | 15.96 | $2.50 | 368700 |
| 2026-06-04 | 15.85 | $2.56 | 327600 |
| 2026-06-03 | 15.55 | $2.46 | 231308 |
| 2026-06-02 | 15.52 | $2.59 | 341803 |
| 2026-06-01 | 14.98 | $2.63 | 574608 |
| 2026-05-29 | 14.41 | $2.53 | 404984 |
| 2026-05-28 | 14.10 | $2.62 | 334357 |
| 2026-05-27 | 13.77 | $2.56 | 565099 |
| 2026-05-26 | 13.32 | $2.64 | 1.2M |
| 2026-05-22 | 12.63 | $2.49 | 323504 |
| 2026-05-21 | 12.34 | $2.47 | 228430 |
| 2026-05-20 | 12.03 | $2.44 | 271320 |
| 2026-05-19 | 11.70 | $2.46 | 254500 |
| 2026-05-18 | 11.40 | $2.49 | 492232 |
| 2026-05-15 | 11.13 | $2.28 | 161832 |
| 2026-05-14 | 11.22 | $2.40 | 177225 |
| 2026-05-13 | 11.23 | $2.35 | 312300 |
| 2026-05-12 | 11.37 | $2.16 | 591232 |
| 2026-05-11 | 11.52 | $2.29 | 316600 |
| 2026-05-08 | 11.21 | $2.35 | 167300 |
| 2026-05-07 | 10.91 | $2.32 | 251375 |
| 2026-05-06 | 10.47 | $2.49 | 664808 |
| 2026-05-05 | 10.00 | $2.23 | 289549 |
| 2026-05-04 | 9.81 | $2.19 | 790500 |
| 2026-05-01 | 9.61 | $2.16 | 296300 |
| 2026-04-30 | 9.80 | $2.11 | 629400 |
| 2026-04-29 | 10.09 | $1.92 | 720137 |
| 2026-04-28 | 10.61 | $2.06 | 312500 |
| 2026-04-27 | 10.85 | $2.10 | 342332 |
| 2026-04-24 | 11.05 | $2.15 | 554500 |
| 2026-04-23 | 11.12 | $2.15 | 544520 |
| 2026-04-22 | 11.14 | $2.28 | 698333 |
| 2026-04-21 | 11.15 | $2.32 | 1.1M |
| 2026-04-20 | 10.97 | $2.49 | 3.0M |
| 2026-04-17 | 10.45 | $2.85 | 3.0M |
| 2026-04-16 | 9.06 | $3.11 | 4.0M |
| 2026-04-15 | 7.98 | $2.97 | 3.9M |
| 2026-04-14 | 7.06 | $2.22 | 104255 |
| 2026-04-13 | 7.08 | $2.36 | 123400 |
| 2026-04-10 | 7.10 | $2.28 | 115363 |
| 2026-04-09 | 7.42 | $2.21 | 200102 |
| 2026-04-08 | 7.80 | $2.27 | 146192 |
| 2026-04-07 | 8.00 | $2.12 | 270204 |
| 2026-04-06 | 8.22 | $2.42 | 133405 |
| 2026-04-02 | 7.86 | $2.39 | 150118 |
| 2026-04-01 | 7.58 | $2.38 | 396400 |
| 2026-03-31 | 7.16 | $2.26 | 140900 |
| 2026-03-30 | 7.19 | $2.11 | 201120 |
| 2026-03-27 | 7.42 | $2.17 | 149408 |
| 2026-03-26 | 7.51 | $2.37 | 252914 |
| 2026-03-25 | 7.30 | $2.37 | 258914 |
| 2026-03-24 | 7.21 | $2.37 | 720243 |
| 2026-03-23 | 7.16 | $2.21 | 159323 |
| 2026-03-20 | 7.42 | $2.03 | 539460 |
| 2026-03-19 | 7.72 | $2.23 | 216163 |
| 2026-03-18 | 7.59 | $2.29 | 426043 |
| 2026-03-17 | 7.34 | $2.65 | 18.5M |
| 2026-03-16 | 7.07 | $2.46 | 147445 |
| 2026-03-13 | 7.42 | $2.33 | 97100 |
| 2026-03-12 | 7.59 | $2.35 | 136429 |
| 2026-03-11 | 7.87 | $2.41 | 50012 |
| 2026-03-10 | 8.28 | $2.41 | 141248 |
| 2026-03-09 | 8.71 | $2.55 | 231600 |
| 2026-03-06 | 9.17 | $2.42 | 152613 |
| 2026-03-05 | 9.48 | $2.49 | 200997 |
| 2026-03-04 | 9.74 | $2.45 | 368415 |
| 2026-03-03 | 10.01 | $2.58 | 816900 |
| 2026-03-02 | 10.34 | $2.01 | 111400 |
| 2026-02-27 | 10.24 | $2.03 | 283033 |
| 2026-02-26 | 10.14 | $2.18 | 89847 |
| 2026-02-25 | 10.23 | $2.22 | 124013 |
| 2026-02-24 | 10.33 | $2.17 | 130439 |
| 2026-02-23 | 10.41 | $2.15 | 73100 |
| 2026-02-20 | 10.48 | $2.13 | 278104 |
| 2026-02-19 | 10.58 | $2.21 | 160436 |
| 2026-02-18 | 10.72 | $2.20 | 145110 |
| 2026-02-17 | 10.92 | $2.34 | 118939 |
| 2026-02-13 | 11.24 | $2.45 | 130757 |
| 2026-02-12 | 11.72 | $2.68 | 62600 |
| 2026-02-11 | 12.31 | $2.68 | 968400 |
| 2026-02-10 | 12.93 | $2.85 | 237900 |
| 2026-02-09 | 13.30 | $3.10 | 314634 |
| 2026-02-06 | 13.59 | $3.03 | 337600 |
| 2026-02-05 | 14.11 | $2.33 | 207836 |
| 2026-02-04 | 14.69 | $2.65 | 213726 |
| 2026-02-03 | 15.35 | $2.91 | 151200 |
| 2026-02-02 | 15.82 | $3.07 | 154935 |
| 2026-01-30 | 16.32 | $2.96 | 372835 |
| 2026-01-29 | 16.84 | $3.32 | 160420 |
| 2026-01-28 | 17.09 | $3.25 | 264400 |
| 2026-01-27 | 17.41 | $3.03 | 122700 |
| 2026-01-26 | 17.78 | $3.12 | 264700 |
| 2026-01-23 | 18.15 | $3.28 | 153600 |
| 2026-01-22 | 18.37 | $3.26 | 140218 |
| 2026-01-21 | 18.74 | $3.28 | 302000 |
| 2026-01-20 | 19.14 | $3.23 | 313202 |
| 2026-01-16 | 19.44 | $3.42 | 499000 |
| 2026-01-15 | 19.68 | $3.74 | 854247 |
| 2026-01-14 | 19.73 | $3.69 | 1.2M |
| 2026-01-13 | 19.72 | $3.85 | 2.6M |
| 2026-01-12 | 19.70 | $5.63 | 2.7M |
| 2026-01-09 | 18.60 | $6.39 | 9.9M |
| 2026-01-08 | 16.60 | $7.23 | 115.5M |
| 2026-01-07 | 14.50 | $3.14 | 57822 |
| 2026-01-06 | 14.75 | $3.53 | 16600 |
| 2026-01-05 | 15.40 | $4.01 | 8125 |
| 2026-01-02 | 15.46 | $4.02 | 13446 |
| 2025-12-31 | 15.53 | $4.11 | 54733 |
| 2025-12-30 | 15.60 | $4.07 | 30500 |
| 2025-12-29 | 16.22 | $4.09 | 11378 |
| 2025-12-26 | 16.13 | $4.09 | 20300 |
| 2025-12-24 | 16.07 | $3.38 | 12600 |
| 2025-12-23 | 16.85 | $3.20 | 5500 |
| 2025-12-22 | 17.10 | $3.25 | 13511 |
| 2025-12-19 | 17.46 | $3.13 | 19100 |
| 2025-12-18 | 17.83 | $3.11 | 44000 |
| 2025-12-17 | 17.81 | $3.18 | 9800 |
| 2025-12-16 | 17.84 | $3.34 | 17145 |
| 2025-12-15 | 18.22 | $3.79 | 11315 |
| 2025-12-12 | 18.86 | $3.98 | 4800 |
| 2025-12-11 | 19.17 | $4.12 | 17900 |
| 2025-12-10 | 19.48 | $3.68 | 14000 |
| 2025-12-09 | 19.87 | $3.72 | 20063 |
| 2025-12-08 | 20.17 | $3.51 | 4911 |
| 2025-12-05 | 21.13 | $3.49 | 21400 |
| 2025-12-04 | 22.03 | $3.35 | 4800 |
| 2025-12-03 | 22.21 | $3.27 | 10326 |
| 2025-12-02 | 22.27 | $3.04 | 45680 |
| 2025-12-01 | 22.33 | $3.22 | 5932 |
| 2025-11-28 | 22.68 | $3.29 | 1800 |
| 2025-11-26 | 23.20 | $3.41 | 10923 |
| 2025-11-25 | 23.74 | $3.74 | 11283 |
| 2025-11-24 | 24.49 | $3.40 | 9206 |
| 2025-11-21 | 24.47 | $3.45 | 23700 |
| 2025-11-20 | 24.45 | $3.03 | 11645 |
| 2025-11-19 | 24.11 | $3.42 | 7800 |
| 2025-11-18 | 23.85 | $3.19 | 6934 |
| 2025-11-17 | 22.96 | $3.21 | 55229 |
| 2025-11-14 | 22.03 | $3.17 | 18000 |
| 2025-11-13 | 21.15 | $3.21 | 10131 |
| 2025-11-12 | 20.23 | $3.25 | 13837 |
| 2025-11-11 | 19.34 | $3.37 | 7141 |
| 2025-11-10 | 18.44 | $3.18 | 19400 |
| 2025-11-07 | 17.49 | $3.18 | 257900 |
| 2025-11-06 | 16.49 | $3.86 | 4904 |
| 2025-11-05 | 16.79 | $3.86 | 7349 |
| 2025-11-04 | 16.83 | $3.61 | 8329 |
| 2025-11-03 | 16.88 | $3.78 | 2800 |
| 2025-10-31 | 17.23 | $3.87 | 11922 |
| 2025-10-30 | 17.38 | $3.63 | 20300 |
| 2025-10-29 | 17.53 | $3.72 | 8901 |
| 2025-10-28 | 18.06 | $3.88 | 10000 |
| 2025-10-27 | 18.87 | $3.98 | 16048 |
| 2025-10-24 | 19.73 | $4.13 | 6000 |
| 2025-10-23 | 20.31 | $3.96 | 3800 |
| 2025-10-22 | 20.61 | $3.85 | 13500 |
| 2025-10-21 | 21.15 | $3.88 | 4715 |
| 2025-10-20 | 22.00 | $3.92 | 8000 |
| 2025-10-17 | 22.90 | $3.65 | 40500 |
| 2025-10-16 | 23.85 | $4.03 | 11500 |
| 2025-10-15 | 24.87 | $4.08 | 44325 |
| 2025-10-14 | 25.83 | $3.85 | 26949 |
| 2025-10-13 | 26.97 | $4.15 | 11921 |
| 2025-10-10 | 28.01 | $3.90 | 7308 |
| 2025-10-09 | 29.18 | $4.13 | 37000 |
| 2025-10-08 | 30.42 | $4.25 | 37300 |
| 2025-10-07 | 31.49 | $4.27 | 20251 |
| 2025-10-06 | 32.62 | $4.35 | 16100 |
| 2025-10-03 | 33.68 | $4.36 | 13800 |
| 2025-10-02 | 34.63 | $4.22 | 13577 |
| 2025-10-01 | 35.66 | $4.12 | 52100 |
| 2025-09-30 | 36.75 | $4.94 | 37121 |
| 2025-09-29 | 36.49 | $4.75 | 12922 |
| 2025-09-26 | 36.21 | $5.00 | 20300 |
| 2025-09-25 | 35.87 | $5.07 | 38834 |
| 2025-09-24 | 35.31 | $4.94 | 14800 |
| 2025-09-23 | 34.99 | $4.83 | 26910 |
| 2025-09-22 | 34.75 | $4.93 | 35500 |
| 2025-09-19 | 34.09 | $5.21 | 374741 |
| 2025-09-18 | 33.40 | $5.30 | 59340 |
| 2025-09-17 | 32.01 | $5.42 | 172500 |
| 2025-09-16 | 30.29 | $5.01 | 49000 |
| 2025-09-15 | 29.22 | $4.56 | 77224 |
| 2025-09-12 | 28.27 | $4.37 | 22900 |
| 2025-09-11 | 28.09 | $4.32 | 32044 |
| 2025-09-10 | 28.07 | $4.27 | 31324 |
| 2025-09-09 | 27.89 | $4.48 | 9548 |
| 2025-09-08 | 27.71 | $4.29 | 19200 |
| 2025-09-05 | 27.64 | $4.22 | 2900 |
| 2025-09-04 | 27.29 | $4.28 | 11019 |
| 2025-09-03 | 26.99 | $4.40 | 25700 |
| 2025-09-02 | 26.63 | $4.29 | 10800 |
| 2025-08-29 | 26.37 | $4.02 | 25545 |
| 2025-08-28 | 26.19 | $4.01 | 21900 |
| 2025-08-27 | 25.21 | $4.23 | 83987 |
| 2025-08-26 | 24.18 | $4.50 | 47703 |
| 2025-08-25 | 22.78 | $4.16 | 78689 |
| 2025-08-22 | 21.70 | $3.63 | 15900 |
| 2025-08-21 | 21.29 | $3.71 | 17400 |
| 2025-08-20 | 20.35 | $3.99 | 40009 |
| 2025-08-19 | 19.36 | $3.70 | 75600 |
| 2025-08-18 | 18.32 | $3.97 | 65929 |
| 2025-08-15 | 16.41 | $3.49 | 92239 |
| 2025-08-14 | 14.61 | $2.72 | 57000 |
| 2025-08-13 | 13.56 | $2.80 | 23409 |
| 2025-08-12 | 12.86 | $2.48 | 5332 |
| 2025-08-11 | 13.05 | $2.34 | 20832 |
| 2025-08-08 | 13.25 | $2.28 | 4703 |
| 2025-08-07 | 13.88 | $2.27 | 20441 |
| 2025-08-06 | 14.54 | $2.16 | 3310 |
| 2025-08-05 | 14.16 | $2.26 | 1000 |
| 2025-08-04 | 14.05 | $2.39 | 7300 |
| 2025-08-01 | 13.93 | $2.35 | 1540 |
| 2025-07-31 | 13.27 | $2.39 | 61711 |
| 2025-07-30 | 12.58 | $2.25 | 17800 |
| 2025-07-29 | 11.85 | $2.34 | 26300 |
| 2025-07-28 | 11.53 | $2.44 | 14717 |
| 2025-07-25 | 11.62 | $2.38 | 6892 |
| 2025-07-24 | 11.40 | $2.37 | 1400 |
| 2025-07-23 | 11.24 | $2.49 | 5721 |
| 2025-07-22 | 11.06 | $2.37 | 4800 |
| 2025-07-21 | 11.53 | $2.45 | 4433 |
| 2025-07-18 | 12.02 | $2.56 | 7800 |
| 2025-07-17 | 12.61 | $2.44 | 7419 |
| 2025-07-16 | 13.00 | $2.45 | 2500 |
| 2025-07-15 | 13.42 | $2.53 | 7000 |
| 2025-07-14 | 13.29 | $2.49 | 15400 |
| 2025-07-11 | 13.15 | $2.40 | 1000 |
| 2025-07-10 | 13.84 | $2.57 | 19446 |
| 2025-07-09 | 14.57 | $2.46 | 8749 |
| 2025-07-08 | 14.94 | $2.28 | 14713 |
| 2025-07-07 | 14.93 | $2.25 | 20400 |
| 2025-07-03 | 14.93 | $2.33 | 25217 |
| 2025-07-02 | 14.71 | $2.06 | 40500 |
| 2025-07-01 | 13.80 | $2.14 | 47000 |
| 2025-06-30 | 12.85 | $1.95 | 20638 |
| 2025-06-27 | 11.85 | $2.20 | 113145 |
| 2025-06-26 | 11.48 | $2.77 | 11400 |
| 2025-06-25 | 11.55 | $2.71 | 10106 |
| 2025-06-24 | 11.62 | $2.63 | 10300 |
| 2025-06-23 | 11.69 | $2.65 | 11708 |
| 2025-06-20 | 11.88 | $2.50 | 8725 |
| 2025-06-18 | 12.25 | $2.50 | 9000 |
| 2025-06-17 | 12.64 | $2.50 | 10116 |
| 2025-06-16 | 12.94 | $2.73 | 7976 |
| 2025-06-13 | 13.55 | $2.65 | 7400 |
| 2025-06-12 | 14.07 | $2.87 | 13300 |
| 2025-06-11 | 14.63 | $2.68 | 13409 |
| 2025-06-10 | 15.30 | $2.78 | 13816 |
| 2025-06-09 | 15.83 | $2.77 | 8700 |
| 2025-06-06 | 16.20 | $2.93 | 19310 |
| 2025-06-05 | 16.27 | $2.93 | 5800 |
| 2025-06-04 | 16.35 | $2.94 | 12700 |
| 2025-06-03 | 16.42 | $3.09 | 53969 |
| 2025-06-02 | 15.54 | $3.30 | 11305 |
| 2025-05-30 | 14.36 | $3.17 | 9722 |
| 2025-05-29 | 13.48 | $3.09 | 19400 |
| 2025-05-28 | 12.56 | $3.05 | 12104 |
| 2025-05-27 | 12.57 | $3.03 | 35500 |
| 2025-05-23 | 12.69 | $2.70 | 4726 |
| 2025-05-22 | 13.10 | $2.75 | 4505 |
| 2025-05-21 | 13.28 | $2.76 | 4713 |
| 2025-05-20 | 13.56 | $2.90 | 9827 |
| 2025-05-19 | 14.08 | $2.91 | 6400 |
| 2025-05-16 | 14.67 | $2.75 | 19846 |
| 2025-05-15 | 15.19 | $2.87 | 2714 |
| 2025-05-14 | 15.75 | $2.83 | 1611 |
| 2025-05-13 | 16.20 | $2.97 | 3627 |
| 2025-05-12 | 16.42 | $3.05 | 2210 |
| 2025-05-09 | 16.65 | $2.99 | 4600 |
| 2025-05-08 | 17.09 | $3.01 | 3235 |
| 2025-05-07 | 17.13 | $2.99 | 1700 |
| 2025-05-06 | 17.40 | $2.93 | 1000 |
| 2025-05-05 | 17.89 | $2.88 | 3700 |
| 2025-05-02 | 18.41 | $2.97 | 3100 |
| 2025-05-01 | 18.96 | $2.87 | 8728 |
| 2025-04-30 | 19.86 | $2.78 | 18820 |
| 2025-04-29 | 20.81 | $2.73 | 1700 |
| 2025-04-28 | 21.82 | $2.80 | 14100 |
| 2025-04-25 | 22.84 | $2.95 | 6100 |
| 2025-04-24 | 23.86 | $3.00 | 12200 |
| 2025-04-23 | 24.27 | $3.03 | 2248 |
| 2025-04-22 | 24.70 | $2.95 | 16220 |
| 2025-04-21 | 25.15 | $3.08 | 1600 |
| 2025-04-17 | 25.44 | $2.96 | 6900 |
| 2025-04-16 | 25.75 | $3.10 | 4938 |
| 2025-04-15 | 26.07 | $2.98 | 3200 |
| 2025-04-14 | 26.41 | $3.05 | 9000 |
| 2025-04-11 | 26.86 | $2.94 | 3710 |
| 2025-04-10 | 27.74 | $3.00 | 4611 |
| 2025-04-09 | 28.68 | $3.00 | 5100 |
| 2025-04-08 | 29.66 | $2.86 | 16004 |
| 2025-04-07 | 30.67 | $2.85 | 22649 |
| 2025-04-04 | 31.76 | $3.11 | 8952 |
| 2025-04-03 | 31.98 | $3.28 | 7630 |
| 2025-04-02 | 32.21 | $3.28 | 4000 |
| 2025-04-01 | 32.08 | $3.20 | 5218 |
| 2025-03-31 | 32.14 | $3.11 | 15400 |
| 2025-03-28 | 32.21 | $3.10 | 13900 |
| 2025-03-27 | 32.18 | $3.21 | 15300 |
| 2025-03-26 | 32.24 | $3.01 | 7700 |
| 2025-03-25 | 32.52 | $3.19 | 17100 |
| 2025-03-24 | 32.79 | $3.42 | 7321 |
| 2025-03-21 | 32.72 | $3.50 | 19829 |
| 2025-03-20 | 32.63 | $3.22 | 12500 |
| 2025-03-19 | 32.88 | $3.20 | 19700 |
| 2025-03-18 | 33.25 | $3.02 | 11800 |
| 2025-03-17 | 33.72 | $3.09 | 6100 |
| 2025-03-14 | 34.09 | $3.05 | 12800 |
| 2025-03-13 | 34.48 | $3.11 | 3745 |
| 2025-03-12 | 35.15 | $3.35 | 6100 |
| 2025-03-11 | 35.69 | $3.14 | 13428 |
| 2025-03-10 | 36.35 | $3.18 | 21215 |
| 2025-03-07 | 37.04 | $3.34 | 5300 |
| 2025-03-06 | 37.16 | $3.35 | 18338 |
| 2025-03-05 | 37.31 | $3.10 | 5708 |
| 2025-03-04 | 37.73 | $3.14 | 11300 |
| 2025-03-03 | 38.16 | $3.31 | 9900 |
| 2025-02-28 | 38.18 | $3.39 | 12321 |
| 2025-02-27 | 38.40 | $3.10 | 11702 |
| 2025-02-26 | 38.69 | $3.18 | 11709 |
| 2025-02-25 | 38.99 | $3.14 | 41829 |
| 2025-02-24 | 39.30 | $3.51 | 53900 |
| 2025-02-21 | 38.60 | $3.83 | 54005 |
| 2025-02-20 | 37.26 | $3.93 | 110621 |
| 2025-02-19 | 35.85 | $3.63 | 53564 |
| 2025-02-18 | 35.18 | $3.66 | 54687 |
| 2025-02-14 | 34.47 | $3.72 | 197734 |
| 2025-02-13 | 33.72 | $3.35 | 27414 |
| 2025-02-12 | 34.08 | $3.20 | 7728 |
| 2025-02-11 | 34.58 | $3.22 | 11400 |
| 2025-02-10 | 34.97 | $3.40 | 19000 |
| 2025-02-07 | 35.37 | $3.50 | 51414 |
| 2025-02-06 | 35.26 | $3.32 | 12716 |
| 2025-02-05 | 35.33 | $3.20 | 36982 |
| 2025-02-04 | 35.39 | $3.13 | 15800 |
| 2025-02-03 | 35.69 | $3.44 | 20610 |
| 2025-01-31 | 35.73 | $3.59 | 10600 |
| 2025-01-30 | 35.51 | $3.68 | 4127 |
| 2025-01-29 | 35.29 | $3.50 | 18100 |
| 2025-01-28 | 34.45 | $3.59 | 9700 |
| 2025-01-27 | 33.70 | $3.56 | 51000 |
| 2025-01-24 | 32.55 | $3.56 | 164700 |
| 2025-01-23 | 31.33 | $3.20 | 22028 |
| 2025-01-22 | 31.77 | $3.13 | 9204 |
| 2025-01-21 | 32.23 | $3.07 | 13425 |
| 2025-01-17 | 32.35 | $2.93 | 5400 |
| 2025-01-16 | 32.94 | $2.87 | 4700 |
| 2025-01-15 | 33.77 | $2.83 | 1504 |
| 2025-01-14 | 34.78 | $2.79 | 9532 |
| 2025-01-13 | 35.84 | $2.83 | 14235 |
| 2025-01-10 | 36.68 | $2.94 | 4802 |
| 2025-01-08 | 36.67 | $3.18 | 11210 |
| 2025-01-07 | 36.17 | $3.19 | 13644 |
| 2025-01-06 | 35.32 | $3.20 | 25244 |
| 2025-01-03 | 34.41 | $3.16 | 11100 |
| 2025-01-02 | 33.46 | $3.15 | 12300 |
| 2024-12-31 | 32.53 | $3.15 | 19303 |
| 2024-12-30 | 31.54 | $2.98 | 51600 |
| 2024-12-27 | 30.79 | $2.90 | 42876 |
| 2024-12-26 | 29.96 | $2.96 | 35918 |
| 2024-12-24 | 29.08 | $2.58 | 7531 |
| 2024-12-23 | 29.25 | $2.45 | 26233 |
| 2024-12-20 | 29.54 | $2.33 | 12900 |
| 2024-12-19 | 30.27 | $2.44 | 18926 |
| 2024-12-18 | 31.04 | $2.31 | 38335 |
| 2024-12-17 | 31.62 | $2.45 | 15346 |
| 2024-12-16 | 32.80 | $2.40 | 20600 |
| 2024-12-13 | 34.04 | $2.35 | 43200 |
| 2024-12-12 | 35.73 | $2.12 | 21425 |
| 2024-12-11 | 36.46 | $2.20 | 12728 |
| 2024-12-10 | 37.52 | $2.25 | 12710 |
| 2024-12-09 | 38.45 | $2.30 | 10000 |
| 2024-12-06 | 39.62 | $2.21 | 26404 |
| 2024-12-05 | 40.85 | $2.35 | 13828 |
| 2024-12-04 | 42.59 | $2.39 | 9600 |
| 2024-12-03 | 43.97 | $2.34 | 12200 |
| 2024-12-02 | 45.24 | $2.19 | 10034 |
| 2024-11-29 | 46.58 | $2.20 | 4223 |
| 2024-11-27 | 47.20 | $2.25 | 19900 |
| 2024-11-26 | 48.01 | $2.29 | 13400 |
| 2024-11-25 | 48.65 | $2.23 | 19612 |
| 2024-11-22 | 49.28 | $2.15 | 6732 |
| 2024-11-21 | 49.29 | $2.12 | 13300 |
| 2024-11-20 | 49.32 | $2.19 | 3313 |
| 2024-11-19 | 49.19 | $2.23 | 9529 |
| 2024-11-18 | 49.00 | $2.20 | 6800 |
| 2024-11-15 | 48.88 | $2.22 | 68825 |
| 2024-11-14 | 48.78 | $2.24 | 18900 |
| 2024-11-13 | 48.44 | $2.23 | 13800 |
| 2024-11-12 | 48.08 | $2.24 | 26852 |
| 2024-11-11 | 47.46 | $2.16 | 7116 |
| 2024-11-08 | 46.89 | $2.17 | 66733 |
| 2024-11-07 | 46.37 | $2.15 | 19126 |
| 2024-11-06 | 45.64 | $2.15 | 33000 |
| 2024-11-05 | 44.79 | $2.06 | 5000 |
| 2024-11-04 | 43.59 | $2.10 | 17637 |
| 2024-11-01 | 42.42 | $2.10 | 11500 |
| 2024-10-31 | 41.24 | $2.22 | 57000 |
| 2024-10-30 | 40.00 | $2.21 | 30926 |
| 2024-10-29 | 38.88 | $2.36 | 26716 |
| 2024-10-28 | 37.96 | $2.42 | 6000 |
| 2024-10-25 | 37.09 | $2.38 | 40800 |
| 2024-10-24 | 36.17 | $2.46 | 15600 |
| 2024-10-23 | 35.29 | $2.45 | 8947 |
| 2024-10-22 | 34.36 | $2.51 | 3600 |
| 2024-10-21 | 33.53 | $2.52 | 11200 |
| 2024-10-18 | 32.66 | $2.56 | 4325 |
| 2024-10-17 | 31.88 | $2.61 | 3700 |
| 2024-10-16 | 31.06 | $2.55 | 11565 |
| 2024-10-15 | 30.29 | $2.59 | 35300 |
| 2024-10-14 | 29.39 | $2.44 | 14000 |
| 2024-10-11 | 28.56 | $2.54 | 86300 |
| 2024-10-10 | 27.69 | $2.50 | 7000 |
| 2024-10-09 | 26.99 | $2.46 | 14100 |
| 2024-10-08 | 26.26 | $2.55 | 12204 |
| 2024-10-07 | 25.60 | $2.69 | 8225 |
| 2024-10-04 | 24.90 | $2.66 | 6100 |
| 2024-10-03 | 24.32 | $2.60 | 41500 |
| 2024-10-02 | 23.72 | $2.81 | 48300 |
| 2024-10-01 | 23.26 | $3.00 | 6915 |
| 2024-09-30 | 23.14 | $2.98 | 13524 |
| 2024-09-27 | 22.31 | $2.94 | 12700 |
| 2024-09-26 | 21.21 | $2.78 | 7600 |
| 2024-09-25 | 19.84 | $2.75 | 18700 |
| 2024-09-24 | 18.40 | $2.71 | 94946 |
| 2024-09-23 | 16.89 | $2.29 | 52406 |
| 2024-09-20 | 15.30 | $3.45 | 31300 |
| 2024-09-19 | 14.94 | $3.75 | 5502 |
| 2024-09-18 | 15.09 | $3.75 | 8400 |
| 2024-09-17 | 15.21 | $3.80 | 3200 |
| 2024-09-16 | 15.33 | $3.92 | 8200 |
| 2024-09-13 | 15.46 | $3.71 | 3524 |
| 2024-09-12 | 15.47 | $3.89 | 14700 |
| 2024-09-11 | 15.47 | $4.00 | 3300 |
| 2024-09-10 | 16.14 | $4.29 | 2534 |
| 2024-09-09 | 16.98 | $4.39 | 7126 |
| 2024-09-06 | 17.64 | $4.09 | 3300 |
| 2024-09-05 | 18.38 | $4.39 | 8337 |
| 2024-09-04 | 19.17 | $4.15 | 3900 |
| 2024-09-03 | 20.12 | $4.26 | 7939 |
| 2024-08-30 | 21.13 | $4.12 | 24200 |
| 2024-08-29 | 22.19 | $4.52 | 400 |
| 2024-08-28 | 21.51 | $4.46 | 11536 |
| 2024-08-27 | 20.80 | $4.45 | 6133 |
| 2024-08-26 | 20.32 | $4.45 | 8414 |
| 2024-08-23 | 19.95 | $4.38 | 6524 |
| 2024-08-22 | 19.64 | $4.18 | 4842 |
| 2024-08-21 | 19.32 | $4.32 | 6300 |
| 2024-08-20 | 19.08 | $4.40 | 3100 |
| 2024-08-19 | 18.83 | $4.06 | 7343 |
| 2024-08-16 | 18.84 | $4.00 | 516 |
| 2024-08-15 | 19.15 | $3.97 | 6300 |
| 2024-08-14 | 19.53 | $3.97 | 3047 |
| 2024-08-13 | 19.32 | $3.85 | 3600 |
| 2024-08-12 | 19.20 | $3.73 | 1400 |
| 2024-08-09 | 19.07 | $3.84 | 1109 |
| 2024-08-08 | 19.12 | $3.93 | 2900 |
| 2024-08-07 | 19.03 | $3.73 | 6800 |
| 2024-08-06 | 18.95 | $3.72 | 2228 |
| 2024-08-05 | 18.84 | $3.90 | 6300 |
| 2024-08-02 | 18.55 | $4.12 | 4900 |
| 2024-08-01 | 17.68 | $4.21 | 1103 |
| 2024-07-31 | 16.59 | $4.43 | 3542 |
| 2024-07-30 | 15.45 | $4.20 | 12000 |
| 2024-07-29 | 14.64 | $4.20 | 11700 |
| 2024-07-26 | 13.74 | $4.28 | 13800 |
| 2024-07-25 | 12.75 | $4.37 | 119678 |
| 2024-07-24 | 11.71 | $4.12 | 2000 |
| 2024-07-23 | 11.67 | $4.05 | 5500 |
| 2024-07-22 | 11.63 | $4.20 | 4532 |
| 2024-07-19 | 11.59 | $4.10 | 3982 |
| 2024-07-18 | 11.42 | $4.33 | 6081 |
| 2024-07-17 | 11.24 | $4.12 | 8180 |
| 2024-07-16 | 11.06 | $4.72 | 24636 |
| 2024-07-15 | 10.86 | $4.16 | 72922 |
| 2024-07-12 | 10.65 | $4.10 | 12641 |
| 2024-07-11 | 10.79 | $4.08 | 4135 |
| 2024-07-10 | 10.96 | $3.96 | 6842 |
| 2024-07-09 | 11.06 | $4.08 | 1685 |
| 2024-07-08 | 11.32 | $4.13 | 1423 |
| 2024-07-05 | 11.61 | $4.09 | 2613 |
| 2024-07-03 | 11.81 | $4.33 | 3527 |
| 2024-07-02 | 12.06 | $4.30 | 10470 |
| 2024-07-01 | 12.31 | $4.42 | 19202 |
| 2024-06-28 | 12.66 | $4.03 | 25348 |
| 2024-06-27 | 13.03 | $4.77 | 24880 |
| 2024-06-26 | 13.57 | $4.07 | 9062 |
| 2024-06-25 | 13.39 | $4.14 | 18661 |
| 2024-06-24 | 13.10 | $4.19 | 3092 |
| 2024-06-21 | 12.93 | $4.03 | 16795 |
| 2024-06-20 | 12.76 | $4.16 | 41382 |
| 2024-06-18 | 12.58 | $4.40 | 29172 |
| 2024-06-17 | 12.55 | $4.25 | 13081 |
| 2024-06-14 | 12.55 | $4.36 | 21936 |
| 2024-06-13 | 12.58 | $4.48 | 14444 |
| 2024-06-12 | 12.62 | $4.58 | 40466 |
| 2024-06-11 | 12.68 | $4.30 | 73865 |
| 2024-06-10 | 12.74 | $4.50 | 32408 |
| 2024-06-07 | 12.94 | $4.50 | 23577 |
| 2024-06-06 | 13.15 | $5.00 | 22145 |
| 2024-06-05 | 13.81 | $5.16 | 73272 |
| 2024-06-04 | 14.49 | $5.23 | 28786 |
| 2024-06-03 | 14.89 | $5.85 | 60733 |
| 2024-05-31 | 15.31 | $5.40 | 70463 |
| 2024-05-30 | 15.96 | $5.24 | 327283 |
| 2024-05-29 | 16.65 | $8.16 | 143581 |
| 2024-05-28 | 15.82 | $6.92 | 119342 |
| 2024-05-24 | 15.20 | $5.61 | 17686 |
| 2024-05-23 | 15.78 | $5.63 | 39120 |
| 2024-05-22 | 16.40 | $5.54 | 15167 |
| 2024-05-21 | 16.80 | $6.07 | 44406 |
| 2024-05-20 | 16.75 | $6.56 | 16955 |
| 2024-05-17 | 16.56 | $6.28 | 16274 |
| 2024-05-16 | 16.37 | $6.54 | 111594 |
| 2024-05-15 | 16.16 | $6.05 | 39995 |
| 2024-05-14 | 16.55 | $5.75 | 30399 |
| 2024-05-13 | 17.33 | $5.22 | 17713 |
| 2024-05-10 | 18.20 | $5.39 | 41045 |
| 2024-05-09 | 19.10 | $5.10 | 51787 |
| 2024-05-08 | 19.69 | $4.84 | 13806 |
| 2024-05-07 | 20.52 | $4.81 | 30789 |
| 2024-05-06 | 21.28 | $4.58 | 48536 |
| 2024-05-03 | 22.08 | $4.42 | 20739 |
| 2024-05-02 | 22.55 | $4.39 | 29611 |
| 2024-05-01 | 23.01 | $4.49 | 24580 |
| 2024-04-30 | 23.38 | $4.22 | 28394 |
| 2024-04-29 | 23.83 | $4.45 | 32380 |
| 2024-04-26 | 24.21 | $4.30 | 25017 |
| 2024-04-25 | 24.73 | $4.11 | 33975 |
| 2024-04-24 | 25.28 | $4.50 | 15260 |
| 2024-04-23 | 26.05 | $4.68 | 10871 |
| 2024-04-22 | 26.89 | $4.64 | 21976 |
| 2024-04-19 | 27.72 | $4.63 | 29144 |
| 2024-04-18 | 28.62 | $4.80 | 12539 |
| 2024-04-17 | 29.57 | $4.70 | 12535 |
| 2024-04-16 | 30.50 | $4.79 | 41926 |
| 2024-04-15 | 31.47 | $4.75 | 35852 |
| 2024-04-12 | 32.48 | $4.69 | 29029 |
| 2024-04-11 | 33.60 | $4.67 | 31374 |
| 2024-04-10 | 34.79 | $4.74 | 27095 |
| 2024-04-09 | 36.02 | $4.61 | 45450 |
| 2024-04-08 | 37.30 | $4.58 | 74197 |
| 2024-04-05 | 38.65 | $4.40 | 35878 |
| 2024-04-04 | 39.95 | $4.16 | 21361 |
| 2024-04-03 | 41.34 | $4.20 | 49068 |
| 2024-04-02 | 42.83 | $4.56 | 102476 |
| 2024-04-01 | 44.43 | $4.47 | 91577 |
| 2024-03-28 | 46.08 | $4.32 | 166928 |
| 2024-03-27 | 47.85 | $4.55 | 583993 |
| 2024-03-26 | 49.71 | $4.41 | 435492 |
| 2024-03-25 | 51.80 | $6.67 | 325996 |
| 2024-03-22 | 54.47 | $9.00 | 60031 |
| 2024-03-21 | 56.73 | $12.30 | 27192 |
| 2024-03-20 | 57.95 | $13.10 | 44609 |
| 2024-03-19 | 59.21 | $17.01 | 8177 |
| 2024-03-18 | 58.87 | $16.70 | 23601 |
| 2024-03-15 | 58.58 | $16.64 | 145950 |
| 2024-03-14 | 58.27 | $18.05 | 30609 |
| 2024-03-13 | 58.00 | $17.21 | 18672 |
| 2024-03-12 | 57.67 | $17.06 | 47300 |
| 2024-03-11 | 57.14 | $19.65 | 45400 |
| 2024-03-08 | 55.40 | $18.50 | 13538 |
| 2024-03-07 | 53.64 | $18.30 | 43039 |
| 2024-03-06 | 51.79 | $18.60 | 68513 |
| 2024-03-05 | 50.01 | $18.24 | 52678 |
| 2024-03-04 | 48.16 | $15.49 | 41983 |
| 2024-03-01 | 46.37 | $14.14 | 16629 |
| 2024-02-29 | 44.72 | $13.90 | 25043 |
| 2024-02-28 | 43.00 | $14.15 | 21116 |
| 2024-02-27 | 41.25 | $13.20 | 15137 |
| 2024-02-26 | 39.55 | $12.00 | 18713 |
| 2024-02-23 | 37.79 | $10.30 | 58970 |
| 2024-02-22 | 35.95 | $9.31 | 15057 |
| 2024-02-21 | 34.47 | $9.05 | 20330 |
| 2024-02-20 | 33.13 | $8.46 | 4772 |
| 2024-02-16 | 31.77 | $8.29 | 4089 |
| 2024-02-15 | 30.47 | $7.77 | 8529 |
| 2024-02-14 | 29.11 | $7.60 | 2425 |
| 2024-02-13 | 27.87 | $7.40 | 3459 |
| 2024-02-12 | 26.56 | $6.90 | 2110 |
| 2024-02-09 | 25.28 | $6.72 | 25182 |
| 2024-02-08 | 23.93 | $8.00 | 3984 |
| 2024-02-07 | 21.40 | $8.64 | 4127 |
| 2024-02-06 | 18.61 | $8.52 | 9100 |
| 2024-02-05 | 15.71 | $8.77 | 40728 |
| 2024-02-02 | 12.65 | $9.01 | 18640 |
| 2024-02-01 | 9.44 | $6.97 | 25260 |
| 2024-01-31 | 6.42 | $6.53 | 1509 |
| 2024-01-30 | 3.37 | $6.53 | 21351 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected