Is Freeman Gold Corp. (FMANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freeman Gold Corp. (FMANF) research center and poll results.
OTC : FMANF
Freeman Gold Corp. — Technical Indicators
$0.233 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 20.59K
- Market Capitalization
- $58.66M
- P/E Ratio
- -17.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-22
Close Price
$0.23
Vol: 11803
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.23 | $0.23 | 11803 |
| 2026-07-21 | 0.23 | $0.23 | 42530 |
| 2026-07-20 | 0.23 | $0.24 | 23500 |
| 2026-07-17 | 0.23 | $0.24 | 23800 |
| 2026-07-16 | 0.23 | $0.23 | 12100 |
| 2026-07-15 | 0.23 | $0.24 | 67225 |
| 2026-07-14 | 0.23 | $0.24 | 67225 |
| 2026-07-13 | 0.23 | $0.24 | 67225 |
| 2026-07-10 | 0.23 | $0.25 | 67225 |
| 2026-07-09 | 0.23 | $0.25 | 67225 |
| 2026-07-08 | 0.22 | $0.24 | 67225 |
| 2026-07-07 | 0.22 | $0.25 | 74725 |
| 2026-07-06 | 0.22 | $0.26 | 19900 |
| 2026-07-02 | 0.22 | $0.25 | 34700 |
| 2026-07-01 | 0.22 | $0.22 | 50206 |
| 2026-06-30 | 0.22 | $0.24 | 105003 |
| 2026-06-29 | 0.22 | $0.22 | 22300 |
| 2026-06-26 | 0.22 | $0.21 | 300 |
| 2026-06-25 | 0.22 | $0.21 | 23200 |
| 2026-06-24 | 0.22 | $0.21 | 5000 |
| 2026-06-23 | 0.22 | $0.21 | 607 |
| 2026-06-22 | 0.22 | $0.23 | 5000 |
| 2026-06-18 | 0.22 | $0.23 | 5000 |
| 2026-06-17 | 0.22 | $0.23 | 5000 |
| 2026-06-16 | 0.22 | $0.23 | 10300 |
| 2026-06-15 | 0.22 | $0.22 | 5000 |
| 2026-06-12 | 0.22 | $0.22 | 6300 |
| 2026-06-11 | 0.23 | $0.21 | 19700 |
| 2026-06-10 | 0.23 | $0.22 | 46800 |
| 2026-06-09 | 0.23 | $0.20 | 87200 |
| 2026-06-08 | 0.23 | $0.22 | 4000 |
| 2026-06-05 | 0.23 | $0.22 | 14500 |
| 2026-06-04 | 0.23 | $0.22 | 925 |
| 2026-06-03 | 0.23 | $0.22 | 14500 |
| 2026-06-02 | 0.23 | $0.22 | 76500 |
| 2026-06-01 | 0.23 | $0.23 | 16800 |
| 2026-05-29 | 0.23 | $0.23 | 85100 |
| 2026-05-28 | 0.23 | $0.24 | 7000 |
| 2026-05-27 | 0.23 | $0.24 | 7000 |
| 2026-05-26 | 0.23 | $0.24 | 32600 |
| 2026-05-22 | 0.23 | $0.22 | 7000 |
| 2026-05-21 | 0.23 | $0.25 | 7000 |
| 2026-05-20 | 0.23 | $0.23 | 48500 |
| 2026-05-19 | 0.23 | $0.22 | 2500 |
| 2026-05-18 | 0.23 | $0.22 | 67135 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 4400 |
| 2026-05-13 | 0.23 | $0.23 | 4 |
| 2026-05-12 | 0.23 | $0.23 | 13503 |
| 2026-05-11 | 0.23 | $0.23 | 3600 |
| 2026-05-08 | 0.23 | $0.22 | 7500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 55043 |
| 2026-05-05 | 0.23 | $0.23 | 6500 |
| 2026-05-04 | 0.23 | $0.23 | 10010 |
| 2026-05-01 | 0.23 | $0.23 | 24900 |
| 2026-04-30 | 0.23 | $0.22 | 9500 |
| 2026-04-29 | 0.23 | $0.22 | 9000 |
| 2026-04-28 | 0.23 | $0.22 | 28000 |
| 2026-04-27 | 0.23 | $0.23 | 37000 |
| 2026-04-24 | 0.23 | $0.22 | 42000 |
| 2026-04-23 | 0.23 | $0.21 | 40000 |
| 2026-04-22 | 0.23 | $0.23 | 4900 |
| 2026-04-21 | 0.23 | $0.23 | 45600 |
| 2026-04-20 | 0.23 | $0.24 | 2600 |
| 2026-04-17 | 0.23 | $0.23 | 34100 |
| 2026-04-16 | 0.23 | $0.23 | 7500 |
| 2026-04-15 | 0.23 | $0.23 | 7500 |
| 2026-04-14 | 0.23 | $0.23 | 7500 |
| 2026-04-13 | 0.23 | $0.23 | 7500 |
| 2026-04-10 | 0.23 | $0.23 | 7500 |
| 2026-04-09 | 0.23 | $0.22 | 7500 |
| 2026-04-08 | 0.23 | $0.22 | 43500 |
| 2026-04-07 | 0.23 | $0.21 | 1900 |
| 2026-04-06 | 0.23 | $0.23 | 41400 |
| 2026-04-02 | 0.23 | $0.23 | 7500 |
| 2026-04-01 | 0.24 | $0.24 | 84600 |
| 2026-03-31 | 0.24 | $0.24 | 28300 |
| 2026-03-30 | 0.24 | $0.22 | 12000 |
| 2026-03-27 | 0.24 | $0.23 | 21020 |
| 2026-03-26 | 0.24 | $0.23 | 21521 |
| 2026-03-25 | 0.25 | $0.23 | 65000 |
| 2026-03-24 | 0.25 | $0.22 | 113900 |
| 2026-03-23 | 0.25 | $0.22 | 33245 |
| 2026-03-20 | 0.25 | $0.22 | 10636 |
| 2026-03-19 | 0.26 | $0.21 | 27649 |
| 2026-03-18 | 0.26 | $0.23 | 95548 |
| 2026-03-17 | 0.26 | $0.22 | 115300 |
| 2026-03-16 | 0.26 | $0.23 | 49600 |
| 2026-03-13 | 0.27 | $0.24 | 115344 |
| 2026-03-12 | 0.27 | $0.25 | 16025 |
| 2026-03-11 | 0.27 | $0.26 | 36500 |
| 2026-03-10 | 0.27 | $0.26 | 66000 |
| 2026-03-09 | 0.28 | $0.26 | 111800 |
| 2026-03-06 | 0.28 | $0.27 | 3300 |
| 2026-03-05 | 0.28 | $0.27 | 35500 |
| 2026-03-04 | 0.28 | $0.28 | 87000 |
| 2026-03-03 | 0.28 | $0.27 | 27900 |
| 2026-03-02 | 0.28 | $0.27 | 82137 |
| 2026-02-27 | 0.29 | $0.27 | 22000 |
| 2026-02-26 | 0.29 | $0.28 | 29013 |
| 2026-02-25 | 0.29 | $0.27 | 8600 |
| 2026-02-24 | 0.29 | $0.26 | 18600 |
| 2026-02-23 | 0.29 | $0.27 | 78100 |
| 2026-02-20 | 0.29 | $0.28 | 38505 |
| 2026-02-19 | 0.29 | $0.27 | 89300 |
| 2026-02-18 | 0.29 | $0.26 | 9200 |
| 2026-02-17 | 0.29 | $0.27 | 84400 |
| 2026-02-13 | 0.29 | $0.28 | 8500 |
| 2026-02-12 | 0.29 | $0.30 | 22227 |
| 2026-02-11 | 0.28 | $0.31 | 8240 |
| 2026-02-10 | 0.28 | $0.29 | 13600 |
| 2026-02-09 | 0.28 | $0.30 | 81200 |
| 2026-02-06 | 0.27 | $0.30 | 13940 |
| 2026-02-05 | 0.27 | $0.28 | 36500 |
| 2026-02-04 | 0.26 | $0.30 | 105700 |
| 2026-02-03 | 0.26 | $0.30 | 72300 |
| 2026-02-02 | 0.25 | $0.29 | 70800 |
| 2026-01-30 | 0.25 | $0.32 | 372400 |
| 2026-01-29 | 0.24 | $0.30 | 114637 |
| 2026-01-28 | 0.24 | $0.33 | 268436 |
| 2026-01-27 | 0.23 | $0.28 | 106027 |
| 2026-01-26 | 0.22 | $0.28 | 362425 |
| 2026-01-23 | 0.22 | $0.29 | 229300 |
| 2026-01-22 | 0.21 | $0.26 | 162000 |
| 2026-01-21 | 0.20 | $0.26 | 231039 |
| 2026-01-20 | 0.20 | $0.24 | 184700 |
| 2026-01-16 | 0.19 | $0.24 | 86700 |
| 2026-01-15 | 0.19 | $0.25 | 31100 |
| 2026-01-14 | 0.18 | $0.26 | 278118 |
| 2026-01-13 | 0.17 | $0.24 | 452300 |
| 2026-01-12 | 0.17 | $0.23 | 432713 |
| 2026-01-09 | 0.16 | $0.21 | 400327 |
| 2026-01-08 | 0.16 | $0.20 | 6400 |
| 2026-01-07 | 0.16 | $0.21 | 9040 |
| 2026-01-06 | 0.15 | $0.21 | 230820 |
| 2026-01-05 | 0.15 | $0.19 | 116400 |
| 2026-01-02 | 0.15 | $0.20 | 27600 |
| 2025-12-31 | 0.15 | $0.19 | 282100 |
| 2025-12-30 | 0.14 | $0.20 | 218505 |
| 2025-12-29 | 0.14 | $0.16 | 30520 |
| 2025-12-26 | 0.14 | $0.15 | 59800 |
| 2025-12-24 | 0.14 | $0.16 | 891000 |
| 2025-12-23 | 0.14 | $0.15 | 960024 |
| 2025-12-22 | 0.14 | $0.14 | 164122 |
| 2025-12-19 | 0.14 | $0.13 | 225200 |
| 2025-12-18 | 0.14 | $0.13 | 67800 |
| 2025-12-17 | 0.14 | $0.13 | 122116 |
| 2025-12-16 | 0.14 | $0.13 | 246116 |
| 2025-12-15 | 0.14 | $0.14 | 46200 |
| 2025-12-12 | 0.14 | $0.14 | 154503 |
| 2025-12-11 | 0.14 | $0.15 | 109525 |
| 2025-12-10 | 0.14 | $0.13 | 34100 |
| 2025-12-09 | 0.14 | $0.13 | 65300 |
| 2025-12-08 | 0.14 | $0.14 | 26800 |
| 2025-12-05 | 0.14 | $0.14 | 59500 |
| 2025-12-04 | 0.14 | $0.14 | 179900 |
| 2025-12-03 | 0.14 | $0.15 | 164135 |
| 2025-12-02 | 0.14 | $0.15 | 8700 |
| 2025-12-01 | 0.14 | $0.14 | 72600 |
| 2025-11-28 | 0.14 | $0.14 | 107918 |
| 2025-11-26 | 0.14 | $0.13 | 380300 |
| 2025-11-25 | 0.14 | $0.13 | 282800 |
| 2025-11-24 | 0.15 | $0.12 | 315200 |
| 2025-11-21 | 0.15 | $0.12 | 120502 |
| 2025-11-20 | 0.15 | $0.13 | 5000 |
| 2025-11-19 | 0.15 | $0.14 | 114613 |
| 2025-11-18 | 0.15 | $0.13 | 53500 |
| 2025-11-17 | 0.16 | $0.13 | 78716 |
| 2025-11-14 | 0.16 | $0.14 | 51000 |
| 2025-11-13 | 0.16 | $0.14 | 5600 |
| 2025-11-12 | 0.16 | $0.15 | 85200 |
| 2025-11-11 | 0.16 | $0.15 | 17505 |
| 2025-11-10 | 0.16 | $0.15 | 30900 |
| 2025-11-07 | 0.16 | $0.15 | 87500 |
| 2025-11-06 | 0.17 | $0.15 | 25000 |
| 2025-11-05 | 0.17 | $0.14 | 84010 |
| 2025-11-04 | 0.17 | $0.15 | 100601 |
| 2025-11-03 | 0.17 | $0.17 | 48000 |
| 2025-10-31 | 0.17 | $0.17 | 160700 |
| 2025-10-30 | 0.17 | $0.17 | 113500 |
| 2025-10-29 | 0.17 | $0.17 | 235332 |
| 2025-10-28 | 0.17 | $0.17 | 25300 |
| 2025-10-27 | 0.17 | $0.16 | 72300 |
| 2025-10-24 | 0.17 | $0.17 | 22300 |
| 2025-10-23 | 0.17 | $0.17 | 182830 |
| 2025-10-22 | 0.17 | $0.17 | 191400 |
| 2025-10-21 | 0.17 | $0.17 | 1.0M |
| 2025-10-20 | 0.16 | $0.15 | 432636 |
| 2025-10-17 | 0.16 | $0.14 | 271200 |
| 2025-10-16 | 0.16 | $0.16 | 141900 |
| 2025-10-15 | 0.16 | $0.18 | 451500 |
| 2025-10-14 | 0.16 | $0.19 | 366000 |
| 2025-10-13 | 0.15 | $0.18 | 258313 |
| 2025-10-10 | 0.15 | $0.18 | 185126 |
| 2025-10-09 | 0.15 | $0.18 | 132800 |
| 2025-10-08 | 0.15 | $0.19 | 190328 |
| 2025-10-07 | 0.15 | $0.18 | 262000 |
| 2025-10-06 | 0.14 | $0.17 | 86700 |
| 2025-10-03 | 0.14 | $0.17 | 139241 |
| 2025-10-02 | 0.14 | $0.19 | 709043 |
| 2025-10-01 | 0.14 | $0.17 | 168700 |
| 2025-09-30 | 0.14 | $0.16 | 53100 |
| 2025-09-29 | 0.14 | $0.14 | 162900 |
| 2025-09-26 | 0.14 | $0.14 | 156600 |
| 2025-09-25 | 0.14 | $0.14 | 80400 |
| 2025-09-24 | 0.14 | $0.14 | 141700 |
| 2025-09-23 | 0.14 | $0.14 | 135116 |
| 2025-09-22 | 0.14 | $0.12 | 308400 |
| 2025-09-19 | 0.14 | $0.12 | 114300 |
| 2025-09-18 | 0.14 | $0.12 | 83700 |
| 2025-09-17 | 0.14 | $0.13 | 67900 |
| 2025-09-16 | 0.14 | $0.12 | 1.3M |
| 2025-09-15 | 0.14 | $0.12 | 577700 |
| 2025-09-12 | 0.14 | $0.14 | 423402 |
| 2025-09-11 | 0.14 | $0.15 | 316639 |
| 2025-09-10 | 0.14 | $0.16 | 98910 |
| 2025-09-09 | 0.14 | $0.15 | 15104 |
| 2025-09-08 | 0.14 | $0.15 | 66333 |
| 2025-09-05 | 0.14 | $0.15 | 25511 |
| 2025-09-04 | 0.14 | $0.14 | 292800 |
| 2025-09-03 | 0.14 | $0.13 | 66545 |
| 2025-09-02 | 0.14 | $0.14 | 145741 |
| 2025-08-29 | 0.13 | $0.14 | 12800 |
| 2025-08-28 | 0.13 | $0.13 | 61400 |
| 2025-08-27 | 0.13 | $0.14 | 10830 |
| 2025-08-26 | 0.13 | $0.14 | 67400 |
| 2025-08-25 | 0.13 | $0.14 | 121400 |
| 2025-08-22 | 0.13 | $0.14 | 127600 |
| 2025-08-21 | 0.13 | $0.14 | 605800 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 180200 |
| 2025-08-18 | 0.12 | $0.14 | 44400 |
| 2025-08-15 | 0.12 | $0.14 | 182732 |
| 2025-08-14 | 0.12 | $0.13 | 26900 |
| 2025-08-13 | 0.12 | $0.13 | 46500 |
| 2025-08-12 | 0.12 | $0.13 | 12022 |
| 2025-08-11 | 0.12 | $0.13 | 110200 |
| 2025-08-08 | 0.12 | $0.14 | 97534 |
| 2025-08-07 | 0.12 | $0.14 | 1.4M |
| 2025-08-06 | 0.12 | $0.13 | 123500 |
| 2025-08-05 | 0.12 | $0.13 | 34200 |
| 2025-08-04 | 0.12 | $0.12 | 105300 |
| 2025-08-01 | 0.12 | $0.12 | 310400 |
| 2025-07-31 | 0.12 | $0.11 | — |
| 2025-07-30 | 0.12 | $0.11 | 357020 |
| 2025-07-29 | 0.12 | $0.12 | 71530 |
| 2025-07-28 | 0.12 | $0.11 | 132400 |
| 2025-07-25 | 0.11 | $0.12 | 321800 |
| 2025-07-24 | 0.11 | $0.13 | 342900 |
| 2025-07-23 | 0.11 | $0.11 | 55000 |
| 2025-07-22 | 0.11 | $0.11 | 414120 |
| 2025-07-21 | 0.11 | $0.12 | 126249 |
| 2025-07-18 | 0.11 | $0.11 | 1.4M |
| 2025-07-17 | 0.11 | $0.11 | 2.8M |
| 2025-07-16 | 0.11 | $0.14 | 239329 |
| 2025-07-15 | 0.10 | $0.13 | 582817 |
| 2025-07-14 | 0.10 | $0.13 | 83803 |
| 2025-07-11 | 0.10 | $0.12 | 145530 |
| 2025-07-10 | 0.10 | $0.13 | 409200 |
| 2025-07-09 | 0.10 | $0.13 | 1.5M |
| 2025-07-08 | 0.09 | $0.11 | 380033 |
| 2025-07-07 | 0.09 | $0.12 | 2.5M |
| 2025-07-03 | 0.09 | $0.10 | 192111 |
| 2025-07-02 | 0.09 | $0.10 | 482448 |
| 2025-07-01 | 0.09 | $0.08 | 9005 |
| 2025-06-30 | 0.09 | $0.08 | 2200 |
| 2025-06-27 | 0.09 | $0.08 | 6200 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 19400 |
| 2025-06-24 | 0.09 | $0.09 | 3005 |
| 2025-06-23 | 0.09 | $0.10 | 40200 |
| 2025-06-20 | 0.09 | $0.11 | 40900 |
| 2025-06-18 | 0.09 | $0.10 | 21900 |
| 2025-06-17 | 0.09 | $0.09 | 6735 |
| 2025-06-16 | 0.09 | $0.09 | 3105 |
| 2025-06-13 | 0.09 | $0.09 | 101 |
| 2025-06-12 | 0.09 | $0.09 | 21600 |
| 2025-06-11 | 0.09 | $0.08 | 4440 |
| 2025-06-10 | 0.09 | $0.07 | 192500 |
| 2025-06-09 | 0.09 | $0.08 | 213400 |
| 2025-06-06 | 0.09 | $0.08 | 156500 |
| 2025-06-05 | 0.09 | $0.09 | 277509 |
| 2025-06-04 | 0.09 | $0.09 | 19900 |
| 2025-06-03 | 0.09 | $0.08 | 189200 |
| 2025-06-02 | 0.09 | $0.08 | 4005 |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.08 | $0.09 | 44000 |
| 2025-05-27 | 0.08 | $0.11 | 68000 |
| 2025-05-23 | 0.08 | $0.11 | 68900 |
| 2025-05-22 | 0.08 | $0.11 | 25800 |
| 2025-05-21 | 0.08 | $0.11 | 100519 |
| 2025-05-20 | 0.08 | $0.10 | 319800 |
| 2025-05-19 | 0.08 | $0.09 | 32600 |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | 42200 |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 10000 |
| 2025-05-09 | 0.08 | $0.08 | 23300 |
| 2025-05-08 | 0.08 | $0.07 | 2600 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.07 | 30900 |
| 2025-05-05 | 0.08 | $0.08 | 8534 |
| 2025-05-02 | 0.08 | $0.08 | 24500 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | 10100 |
| 2025-04-25 | 0.07 | $0.08 | 5900 |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 51500 |
| 2025-04-22 | 0.07 | $0.08 | 165500 |
| 2025-04-21 | 0.07 | $0.08 | 145200 |
| 2025-04-17 | 0.07 | $0.08 | 40000 |
| 2025-04-16 | 0.07 | $0.09 | 203500 |
| 2025-04-15 | 0.07 | $0.08 | 16800 |
| 2025-04-14 | 0.07 | $0.08 | 4000 |
| 2025-04-11 | 0.07 | $0.08 | 238900 |
| 2025-04-10 | 0.07 | $0.08 | 30000 |
| 2025-04-09 | 0.07 | $0.07 | 23700 |
| 2025-04-08 | 0.06 | $0.07 | 1405 |
| 2025-04-07 | 0.06 | $0.06 | 22000 |
| 2025-04-04 | 0.06 | $0.06 | 5742 |
| 2025-04-03 | 0.06 | $0.06 | 70000 |
| 2025-04-02 | 0.06 | $0.07 | 70000 |
| 2025-04-01 | 0.06 | $0.06 | 71100 |
| 2025-03-31 | 0.06 | $0.07 | 25640 |
| 2025-03-28 | 0.06 | $0.06 | 10000 |
| 2025-03-27 | 0.06 | $0.06 | 30000 |
| 2025-03-26 | 0.06 | $0.07 | 81500 |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.06 | $0.07 | 81500 |
| 2025-03-21 | 0.06 | $0.08 | 90500 |
| 2025-03-20 | 0.06 | $0.07 | 41600 |
| 2025-03-19 | 0.06 | $0.07 | 79000 |
| 2025-03-18 | 0.06 | $0.07 | 88000 |
| 2025-03-17 | 0.06 | $0.07 | 28535 |
| 2025-03-14 | 0.06 | $0.06 | 18506 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 14000 |
| 2025-03-11 | 0.06 | $0.06 | 102000 |
| 2025-03-10 | 0.06 | $0.05 | 200 |
| 2025-03-07 | 0.06 | $0.05 | 24100 |
| 2025-03-06 | 0.06 | $0.06 | 14000 |
| 2025-03-05 | 0.06 | $0.06 | 36810 |
| 2025-03-04 | 0.06 | $0.06 | 4500 |
| 2025-03-03 | 0.06 | $0.05 | 11000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.05 | 5010 |
| 2025-02-26 | 0.05 | $0.06 | 5010 |
| 2025-02-25 | 0.05 | $0.06 | 40000 |
| 2025-02-24 | 0.05 | $0.06 | 63000 |
| 2025-02-21 | 0.05 | $0.06 | 3315 |
| 2025-02-20 | 0.05 | $0.06 | 8000 |
| 2025-02-19 | 0.05 | $0.06 | 1501 |
| 2025-02-18 | 0.05 | $0.06 | 15000 |
| 2025-02-14 | 0.05 | $0.06 | 15000 |
| 2025-02-13 | 0.05 | $0.06 | 15000 |
| 2025-02-12 | 0.05 | $0.06 | 15000 |
| 2025-02-11 | 0.05 | $0.06 | 103500 |
| 2025-02-10 | 0.05 | $0.06 | 156500 |
| 2025-02-07 | 0.05 | $0.06 | 17000 |
| 2025-02-06 | 0.05 | $0.05 | 6100 |
| 2025-02-05 | 0.06 | $0.05 | 30000 |
| 2025-02-04 | 0.06 | $0.05 | 23000 |
| 2025-02-03 | 0.06 | $0.05 | 23000 |
| 2025-01-31 | 0.06 | $0.05 | 23000 |
| 2025-01-30 | 0.06 | $0.06 | 25100 |
| 2025-01-29 | 0.06 | $0.05 | 46500 |
| 2025-01-28 | 0.06 | $0.05 | 1000 |
| 2025-01-27 | 0.06 | $0.05 | 6000 |
| 2025-01-24 | 0.06 | $0.05 | 2800 |
| 2025-01-23 | 0.06 | $0.05 | 21300 |
| 2025-01-22 | 0.06 | $0.05 | 11500 |
| 2025-01-21 | 0.06 | $0.06 | 54000 |
| 2025-01-17 | 0.06 | $0.06 | 89000 |
| 2025-01-16 | 0.06 | $0.06 | 65000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 23000 |
| 2025-01-13 | 0.06 | $0.06 | 23000 |
| 2025-01-10 | 0.06 | $0.06 | 28500 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 42000 |
| 2025-01-03 | 0.06 | $0.06 | 61000 |
| 2025-01-02 | 0.06 | $0.06 | 75000 |
| 2024-12-31 | 0.06 | $0.05 | 100000 |
| 2024-12-30 | 0.06 | $0.06 | 84000 |
| 2024-12-27 | 0.06 | $0.06 | 151200 |
| 2024-12-26 | 0.06 | $0.06 | 15000 |
| 2024-12-24 | 0.07 | $0.06 | 8000 |
| 2024-12-23 | 0.07 | $0.06 | 200006 |
| 2024-12-20 | 0.07 | $0.06 | 39300 |
| 2024-12-19 | 0.07 | $0.06 | 21000 |
| 2024-12-18 | 0.07 | $0.06 | 6000 |
| 2024-12-17 | 0.07 | $0.06 | 162000 |
| 2024-12-16 | 0.07 | $0.06 | 25100 |
| 2024-12-13 | 0.07 | $0.07 | 21000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 61500 |
| 2024-12-10 | 0.07 | $0.07 | 77004 |
| 2024-12-09 | 0.07 | $0.07 | 135000 |
| 2024-12-06 | 0.07 | $0.07 | 266027 |
| 2024-12-05 | 0.07 | $0.07 | 150405 |
| 2024-12-04 | 0.07 | $0.07 | 246600 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 77244 |
| 2024-11-29 | 0.08 | $0.07 | 100 |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.08 | 25000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 52001 |
| 2024-11-21 | 0.08 | $0.08 | 37500 |
| 2024-11-20 | 0.08 | $0.07 | 36000 |
| 2024-11-19 | 0.08 | $0.08 | 5000 |
| 2024-11-18 | 0.08 | $0.07 | 36000 |
| 2024-11-15 | 0.08 | $0.08 | 75900 |
| 2024-11-14 | 0.08 | $0.08 | 40000 |
| 2024-11-13 | 0.08 | $0.08 | 24200 |
| 2024-11-12 | 0.08 | $0.08 | 15000 |
| 2024-11-11 | 0.08 | $0.07 | 45500 |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 232700 |
| 2024-11-06 | 0.08 | $0.08 | 169700 |
| 2024-11-05 | 0.08 | $0.07 | 517500 |
| 2024-11-04 | 0.08 | $0.08 | 124300 |
| 2024-11-01 | 0.08 | $0.07 | 8100 |
| 2024-10-31 | 0.09 | $0.08 | 82600 |
| 2024-10-30 | 0.08 | $0.08 | 56000 |
| 2024-10-29 | 0.08 | $0.10 | 186323 |
| 2024-10-28 | 0.08 | $0.10 | 120417 |
| 2024-10-25 | 0.08 | $0.10 | 285730 |
| 2024-10-24 | 0.08 | $0.10 | 161500 |
| 2024-10-23 | 0.08 | $0.10 | 67100 |
| 2024-10-22 | 0.07 | $0.10 | 255723 |
| 2024-10-21 | 0.07 | $0.08 | 55700 |
| 2024-10-18 | 0.07 | $0.09 | 1000 |
| 2024-10-17 | 0.07 | $0.08 | 234100 |
| 2024-10-16 | 0.07 | $0.08 | 76000 |
| 2024-10-15 | 0.07 | $0.07 | 89527 |
| 2024-10-14 | 0.06 | $0.07 | 208500 |
| 2024-10-11 | 0.06 | $0.08 | 323200 |
| 2024-10-10 | 0.06 | $0.08 | 74431 |
| 2024-10-09 | 0.06 | $0.08 | 13500 |
| 2024-10-08 | 0.06 | $0.08 | 52628 |
| 2024-10-07 | 0.06 | $0.08 | 28500 |
| 2024-10-04 | 0.06 | $0.08 | 226600 |
| 2024-10-03 | 0.06 | $0.07 | 527808 |
| 2024-10-02 | 0.06 | $0.06 | 93800 |
| 2024-10-01 | 0.05 | $0.06 | 45300 |
| 2024-09-30 | 0.05 | $0.06 | 25000 |
| 2024-09-27 | 0.06 | $0.06 | 37714 |
| 2024-09-26 | 0.05 | $0.06 | 3000 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 22900 |
| 2024-09-23 | 0.06 | $0.06 | 141000 |
| 2024-09-20 | 0.06 | $0.05 | 372500 |
| 2024-09-19 | 0.06 | $0.05 | 61500 |
| 2024-09-18 | 0.06 | $0.05 | 71500 |
| 2024-09-17 | 0.06 | $0.05 | 66700 |
| 2024-09-16 | 0.06 | $0.06 | 25500 |
| 2024-09-13 | 0.06 | $0.06 | 51000 |
| 2024-09-12 | 0.06 | $0.06 | 146000 |
| 2024-09-11 | 0.06 | $0.05 | 12500 |
| 2024-09-10 | 0.06 | $0.05 | 53000 |
| 2024-09-09 | 0.06 | $0.05 | 5000 |
| 2024-09-06 | 0.06 | $0.05 | 83600 |
| 2024-09-05 | 0.06 | $0.06 | 59800 |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.06 | $0.06 | 6000 |
| 2024-08-30 | 0.06 | $0.06 | 6000 |
| 2024-08-29 | 0.06 | $0.05 | 13200 |
| 2024-08-28 | 0.06 | $0.06 | 27300 |
| 2024-08-27 | 0.07 | $0.06 | 46805 |
| 2024-08-26 | 0.07 | $0.07 | 10300 |
| 2024-08-23 | 0.07 | $0.07 | 208 |
| 2024-08-22 | 0.07 | $0.07 | 21700 |
| 2024-08-21 | 0.07 | $0.07 | 3200 |
| 2024-08-20 | 0.07 | $0.07 | 40200 |
| 2024-08-19 | 0.07 | $0.06 | 128000 |
| 2024-08-16 | 0.07 | $0.06 | 24200 |
| 2024-08-15 | 0.07 | $0.07 | 30118 |
| 2024-08-14 | 0.07 | $0.07 | 17500 |
| 2024-08-13 | 0.07 | $0.06 | 2000 |
| 2024-08-12 | 0.07 | $0.06 | 10200 |
| 2024-08-09 | 0.07 | $0.06 | 15100 |
| 2024-08-08 | 0.07 | $0.06 | 26800 |
| 2024-08-07 | 0.07 | $0.07 | 58000 |
| 2024-08-06 | 0.07 | $0.06 | 18010 |
| 2024-08-05 | 0.07 | $0.07 | 50010 |
| 2024-08-02 | 0.07 | $0.07 | 40000 |
| 2024-08-01 | 0.07 | $0.06 | 9000 |
| 2024-07-31 | 0.07 | $0.07 | 138000 |
| 2024-07-30 | 0.07 | $0.07 | 40000 |
| 2024-07-29 | 0.07 | $0.07 | 25000 |
| 2024-07-26 | 0.07 | $0.07 | 11737 |
| 2024-07-25 | 0.07 | $0.07 | 10000 |
| 2024-07-24 | 0.07 | $0.07 | 8000 |
| 2024-07-23 | 0.07 | $0.07 | 31400 |
| 2024-07-22 | 0.07 | $0.07 | 18000 |
| 2024-07-19 | 0.07 | $0.07 | 12000 |
| 2024-07-18 | 0.07 | $0.07 | 15002 |
| 2024-07-16 | 0.07 | $0.07 | 34198 |
| 2024-07-15 | 0.07 | $0.07 | 60242 |
| 2024-07-12 | 0.07 | $0.07 | 12000 |
| 2024-07-11 | 0.08 | $0.07 | 5000 |
| 2024-07-10 | 0.08 | $0.07 | 3000 |
| 2024-07-08 | 0.08 | $0.07 | 37742 |
| 2024-07-05 | 0.08 | $0.07 | 26500 |
| 2024-07-02 | 0.08 | $0.08 | 1000 |
| 2024-07-01 | 0.08 | $0.09 | 1000 |
| 2024-06-28 | 0.08 | $0.08 | 12500 |
| 2024-06-26 | 0.08 | $0.07 | 14149 |
| 2024-06-25 | 0.08 | $0.07 | 2000 |
| 2024-06-21 | 0.08 | $0.07 | 440077 |
| 2024-06-20 | 0.08 | $0.07 | 129965 |
| 2024-06-14 | 0.08 | $0.08 | 4516 |
| 2024-06-13 | 0.08 | $0.07 | 20000 |
| 2024-06-12 | 0.08 | $0.08 | 6 |
| 2024-06-10 | 0.08 | $0.07 | 32900 |
| 2024-06-07 | 0.08 | $0.07 | 89027 |
| 2024-06-06 | 0.09 | $0.08 | 92055 |
| 2024-06-05 | 0.09 | $0.08 | 3000 |
| 2024-06-04 | 0.09 | $0.08 | 2325 |
| 2024-06-03 | 0.09 | $0.09 | 39500 |
| 2024-05-30 | 0.09 | $0.08 | 121502 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.09 | $0.09 | 10200 |
| 2024-05-23 | 0.09 | $0.09 | 15024 |
| 2024-05-22 | 0.09 | $0.09 | 22805 |
| 2024-05-21 | 0.09 | $0.10 | 39000 |
| 2024-05-20 | 0.09 | $0.09 | 24291 |
| 2024-05-17 | 0.09 | $0.09 | 8000 |
| 2024-05-16 | 0.09 | $0.09 | 74128 |
| 2024-05-15 | 0.09 | $0.09 | 114500 |
| 2024-05-14 | 0.09 | $0.08 | 2000 |
| 2024-05-13 | 0.09 | $0.08 | 5704 |
| 2024-05-10 | 0.09 | $0.09 | 1000 |
| 2024-05-09 | 0.09 | $0.08 | 16800 |
| 2024-05-08 | 0.09 | $0.08 | 68005 |
| 2024-05-06 | 0.09 | $0.08 | 50475 |
| 2024-05-03 | 0.09 | $0.08 | 16000 |
| 2024-05-01 | 0.09 | $0.08 | 49305 |
| 2024-04-30 | 0.10 | $0.08 | 20000 |
| 2024-04-29 | 0.09 | $0.09 | 40014 |
| 2024-04-26 | 0.09 | $0.08 | 179271 |
| 2024-04-25 | 0.09 | $0.10 | 13000 |
| 2024-04-22 | 0.09 | $0.09 | 4055 |
| 2024-04-18 | 0.09 | $0.11 | 60465 |
| 2024-04-17 | 0.09 | $0.10 | 41975 |
| 2024-04-16 | 0.09 | $0.11 | 27010 |
| 2024-04-15 | 0.09 | $0.11 | 10000 |
| 2024-04-12 | 0.08 | $0.11 | 154095 |
| 2024-04-11 | 0.08 | $0.10 | 64360 |
| 2024-04-09 | 0.08 | $0.08 | 20234 |
| 2024-04-08 | 0.08 | $0.10 | 8770 |
| 2024-04-05 | 0.08 | $0.10 | 7000 |
| 2024-04-04 | 0.08 | $0.10 | 29450 |
| 2024-04-03 | 0.07 | $0.09 | 51600 |
| 2024-04-02 | 0.07 | $0.10 | 48000 |
| 2024-03-28 | 0.07 | $0.09 | 26400 |
| 2024-03-27 | 0.07 | $0.08 | 160397 |
| 2024-03-26 | 0.07 | $0.09 | 28855 |
| 2024-03-25 | 0.07 | $0.08 | 65500 |
| 2024-03-22 | 0.07 | $0.08 | 4000 |
| 2024-03-21 | 0.07 | $0.08 | 6000 |
| 2024-03-20 | 0.07 | $0.07 | 17876 |
| 2024-03-19 | 0.07 | $0.07 | 49325 |
| 2024-03-18 | 0.07 | $0.07 | 2000 |
| 2024-03-14 | 0.06 | $0.07 | 49893 |
| 2024-03-13 | 0.06 | $0.07 | 31172 |
| 2024-03-12 | 0.06 | $0.07 | 10000 |
| 2024-03-07 | 0.06 | $0.07 | 43506 |
| 2024-03-06 | 0.06 | $0.07 | 1000 |
| 2024-03-05 | 0.06 | $0.06 | 18120 |
| 2024-03-04 | 0.06 | $0.06 | 29750 |
| 2024-03-01 | 0.06 | $0.06 | 85500 |
| 2024-02-29 | 0.06 | $0.06 | 19300 |
| 2024-02-28 | 0.06 | $0.06 | 5341 |
| 2024-02-27 | 0.06 | $0.06 | 35751 |
| 2024-02-26 | 0.06 | $0.06 | 2341 |
| 2024-02-23 | 0.07 | $0.06 | 18070 |
| 2024-02-22 | 0.07 | $0.06 | 35205 |
| 2024-02-21 | 0.07 | $0.06 | 9800 |
| 2024-02-20 | 0.07 | $0.06 | 86991 |
| 2024-02-16 | 0.07 | $0.07 | 121400 |
| 2024-02-15 | 0.07 | $0.06 | 10306 |
| 2024-02-14 | 0.07 | $0.06 | 22500 |
| 2024-02-13 | 0.07 | $0.06 | 9900 |
| 2024-02-12 | 0.07 | $0.06 | 4501 |
| 2024-02-09 | 0.07 | $0.06 | 200780 |
| 2024-02-08 | 0.07 | $0.06 | 9737 |
| 2024-02-07 | 0.08 | $0.06 | 38077 |
| 2024-02-06 | 0.08 | $0.06 | 20000 |
| 2024-02-05 | 0.08 | $0.06 | 61506 |
| 2024-02-02 | 0.08 | $0.07 | 11501 |
| 2024-02-01 | 0.08 | $0.07 | 30844 |
| 2024-01-31 | 0.08 | $0.07 | 2106 |
| 2024-01-30 | 0.08 | $0.07 | 71777 |
| 2024-01-29 | 0.08 | $0.07 | 217005 |
| 2024-01-26 | 0.09 | $0.07 | 1000 |
| 2024-01-25 | 0.09 | $0.08 | 11506 |
| 2024-01-24 | 0.09 | $0.08 | 29400 |
| 2024-01-23 | 0.09 | $0.08 | 65500 |
| 2024-01-22 | 0.09 | $0.08 | 5300 |
| 2024-01-19 | 0.09 | $0.08 | 62641 |
| 2024-01-18 | 0.09 | $0.08 | 84506 |
| 2024-01-17 | 0.09 | $0.08 | 31000 |
| 2024-01-16 | 0.09 | $0.08 | 3450 |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | 3464 |
| 2024-01-10 | 0.10 | $0.09 | 56897 |
| 2024-01-09 | 0.10 | $0.09 | 484 |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | 6000 |
| 2024-01-04 | 0.10 | $0.10 | 120365 |
| 2024-01-03 | 0.10 | $0.09 | 41090 |
| 2024-01-02 | 0.10 | $0.09 | 9564 |
| 2023-12-29 | 0.10 | $0.10 | 15000 |
| 2023-12-28 | 0.10 | $0.10 | 20001 |
| 2023-12-27 | 0.09 | $0.09 | 61800 |
| 2023-12-26 | 0.09 | $0.09 | 45490 |
| 2023-12-22 | 0.09 | $0.10 | 15000 |
| 2023-12-21 | 0.09 | $0.09 | 18800 |
| 2023-12-20 | 0.10 | $0.09 | 114844 |
| 2023-12-19 | 0.10 | $0.10 | 15600 |
| 2023-12-18 | 0.09 | $0.11 | — |
| 2023-12-15 | 0.09 | $0.11 | 26500 |
| 2023-12-14 | 0.09 | $0.11 | 51243 |
| 2023-12-13 | 0.09 | $0.10 | 3250 |
| 2023-12-12 | 0.09 | $0.10 | 1000 |
| 2023-12-11 | 0.09 | $0.10 | 24000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | 5607 |
| 2023-12-06 | 0.09 | $0.09 | 1015 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 4000 |
| 2023-12-01 | 0.09 | $0.09 | 173707 |
| 2023-11-30 | 0.09 | $0.09 | 68100 |
| 2023-11-29 | 0.09 | $0.08 | 9000 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 8704 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 18001 |
| 2023-11-21 | 0.09 | $0.09 | 19650 |
| 2023-11-20 | 0.09 | $0.09 | 450 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | 4000 |
| 2023-11-15 | 0.09 | $0.09 | 7300 |
| 2023-11-14 | 0.09 | $0.09 | 54908 |
| 2023-11-13 | 0.10 | $0.08 | 1000 |
| 2023-11-10 | 0.10 | $0.08 | 6006 |
| 2023-11-09 | 0.10 | $0.09 | 143010 |
| 2023-11-08 | 0.10 | $0.09 | 30200 |
| 2023-11-07 | 0.10 | $0.09 | 210531 |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | 12600 |
| 2023-11-02 | 0.10 | $0.09 | 4604 |
| 2023-11-01 | 0.10 | $0.10 | 87176 |
| 2023-10-31 | 0.10 | $0.09 | 1000 |
| 2023-10-30 | 0.10 | $0.09 | 43504 |
| 2023-10-27 | 0.10 | $0.09 | 5800 |
| 2023-10-26 | 0.10 | $0.09 | 44500 |
| 2023-10-25 | 0.10 | $0.10 | 32000 |
| 2023-10-24 | 0.10 | $0.10 | 5000 |
| 2023-10-23 | 0.10 | $0.10 | 3511 |
| 2023-10-20 | 0.10 | $0.10 | 42002 |
| 2023-10-19 | 0.10 | $0.10 | 121224 |
| 2023-10-18 | 0.09 | $0.10 | 218000 |
| 2023-10-17 | 0.10 | $0.10 | 151504 |
| 2023-10-16 | 0.10 | $0.11 | 161903 |
| 2023-10-13 | 0.10 | $0.09 | 44839 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | 2000 |
| 2023-10-10 | 0.10 | $0.10 | 20320 |
| 2023-10-09 | 0.10 | $0.09 | 16000 |
| 2023-10-06 | 0.10 | $0.10 | 500 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 500 |
| 2023-10-03 | 0.09 | $0.10 | 1004 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | 102500 |
| 2023-09-28 | 0.10 | $0.09 | 10450 |
| 2023-09-27 | 0.10 | $0.08 | 2500 |
| 2023-09-26 | 0.10 | $0.09 | 2006 |
| 2023-09-25 | 0.10 | $0.09 | 71126 |
| 2023-09-22 | 0.10 | $0.10 | 16895 |
| 2023-09-21 | 0.10 | $0.10 | 29360 |
| 2023-09-20 | 0.10 | $0.11 | 316 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 940 |
| 2023-09-15 | 0.10 | $0.10 | 14200 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 27500 |
| 2023-09-12 | 0.10 | $0.09 | 40000 |
| 2023-09-11 | 0.10 | $0.09 | 500 |
| 2023-09-08 | 0.10 | $0.09 | 17770 |
| 2023-09-07 | 0.10 | $0.09 | 5813 |
| 2023-09-06 | 0.10 | $0.10 | 2700 |
| 2023-09-05 | 0.10 | $0.10 | 24800 |
| 2023-09-01 | 0.10 | $0.10 | 8600 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 12400 |
| 2023-08-29 | 0.10 | $0.10 | 112626 |
| 2023-08-28 | 0.10 | $0.09 | 18100 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 25000 |
| 2023-08-23 | 0.10 | $0.10 | 1100 |
| 2023-08-22 | 0.10 | $0.10 | 3650 |
| 2023-08-21 | 0.10 | $0.09 | 7000 |
| 2023-08-18 | 0.10 | $0.10 | 67320 |
| 2023-08-17 | 0.11 | $0.09 | 5000 |
| 2023-08-16 | 0.11 | $0.10 | 24204 |
| 2023-08-15 | 0.11 | $0.10 | 38322 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 4600 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | 70928 |
| 2023-08-08 | 0.11 | $0.11 | 3500 |
| 2023-08-07 | 0.11 | $0.11 | 34036 |
| 2023-08-04 | 0.11 | $0.11 | 10004 |
| 2023-08-03 | 0.11 | $0.11 | 27400 |
| 2023-08-02 | 0.11 | $0.11 | 20500 |
| 2023-08-01 | 0.11 | $0.11 | 142591 |
| 2023-07-31 | 0.12 | $0.11 | 19504 |
| 2023-07-28 | 0.12 | $0.11 | 31010 |
| 2023-07-27 | 0.12 | $0.11 | 7500 |
| 2023-07-26 | 0.12 | $0.11 | 22507 |
| 2023-07-25 | 0.12 | $0.11 | 4000 |
| 2023-07-24 | 0.12 | $0.11 | 25725 |
| 2023-07-21 | 0.12 | $0.11 | 12009 |
| 2023-07-20 | 0.12 | $0.12 | 600 |
| 2023-07-19 | 0.12 | $0.12 | 43200 |
| 2023-07-18 | 0.12 | $0.12 | 22723 |
| 2023-07-17 | 0.12 | $0.12 | 37885 |
| 2023-07-14 | 0.12 | $0.12 | 19425 |
| 2023-07-13 | 0.12 | $0.11 | 31500 |
| 2023-07-12 | 0.12 | $0.11 | 40200 |
| 2023-07-11 | 0.13 | $0.11 | 14904 |
| 2023-07-10 | 0.13 | $0.12 | 5200 |
| 2023-07-07 | 0.13 | $0.11 | 120660 |
| 2023-07-06 | 0.13 | $0.13 | 1200 |
| 2023-07-05 | 0.13 | $0.13 | 35045 |
| 2023-07-03 | 0.13 | $0.11 | 34766 |
| 2023-06-30 | 0.13 | $0.12 | 6986 |
| 2023-06-29 | 0.13 | $0.11 | 4070 |
| 2023-06-28 | 0.14 | $0.11 | 106412 |
| 2023-06-27 | 0.14 | $0.13 | 22702 |
| 2023-06-26 | 0.14 | $0.12 | 78812 |
| 2023-06-23 | 0.14 | $0.13 | — |
| 2023-06-22 | 0.14 | $0.13 | 6000 |
| 2023-06-21 | 0.14 | $0.13 | 52533 |
| 2023-06-20 | 0.15 | $0.13 | 307026 |
| 2023-06-16 | 0.15 | $0.14 | 700 |
| 2023-06-15 | 0.15 | $0.14 | 6800 |
| 2023-06-14 | 0.15 | $0.14 | 200 |
| 2023-06-13 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | 200 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | 83500 |
| 2023-06-07 | 0.15 | $0.14 | 21521 |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 18000 |
| 2023-06-02 | 0.16 | $0.14 | 56004 |
| 2023-06-01 | 0.16 | $0.15 | 155312 |
| 2023-05-31 | 0.16 | $0.15 | 25450 |
| 2023-05-30 | 0.16 | $0.15 | — |
| 2023-05-26 | 0.16 | $0.15 | 500 |
| 2023-05-25 | 0.16 | $0.15 | 2000 |
| 2023-05-24 | 0.16 | $0.15 | 41980 |
| 2023-05-23 | 0.16 | $0.16 | 53500 |
| 2023-05-22 | 0.16 | $0.15 | 17500 |
| 2023-05-19 | 0.16 | $0.16 | 6830 |
| 2023-05-18 | 0.16 | $0.16 | 5690 |
| 2023-05-17 | 0.16 | $0.16 | 16457 |
| 2023-05-16 | 0.16 | $0.15 | 17245 |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 30230 |
| 2023-05-11 | 0.16 | $0.16 | 19770 |
| 2023-05-10 | 0.16 | $0.16 | 4750 |
| 2023-05-09 | 0.16 | $0.16 | 89342 |
| 2023-05-08 | 0.16 | $0.16 | 42443 |
| 2023-05-05 | 0.16 | $0.17 | 11500 |
| 2023-05-04 | 0.16 | $0.16 | 36250 |
| 2023-05-03 | 0.16 | $0.18 | 2000 |
| 2023-05-02 | 0.16 | $0.17 | 133500 |
| 2023-05-01 | 0.16 | $0.15 | 4321 |
| 2023-04-28 | 0.17 | $0.15 | 13900 |
| 2023-04-27 | 0.17 | $0.16 | 4000 |
| 2023-04-26 | 0.17 | $0.16 | — |
| 2023-04-25 | 0.17 | $0.16 | 17400 |
| 2023-04-24 | 0.17 | $0.16 | 19000 |
| 2023-04-21 | 0.17 | $0.16 | 12100 |
| 2023-04-20 | 0.17 | $0.16 | 17010 |
| 2023-04-19 | 0.17 | $0.15 | 14176 |
| 2023-04-18 | 0.17 | $0.15 | 44804 |
| 2023-04-17 | 0.17 | $0.16 | 20695 |
| 2023-04-14 | 0.17 | $0.17 | 86177 |
| 2023-04-13 | 0.17 | $0.18 | 69850 |
| 2023-04-12 | 0.17 | $0.17 | 9017 |
| 2023-04-11 | 0.17 | $0.17 | 70319 |
| 2023-04-10 | 0.17 | $0.17 | 113690 |
| 2023-04-06 | 0.16 | $0.18 | 500 |
| 2023-04-05 | 0.16 | $0.18 | 28500 |
| 2023-04-04 | 0.16 | $0.17 | 13084 |
| 2023-04-03 | 0.16 | $0.17 | 69138 |
| 2023-03-31 | 0.16 | $0.19 | 29668 |
| 2023-03-30 | 0.16 | $0.18 | 89038 |
| 2023-03-29 | 0.16 | $0.19 | 93328 |
| 2023-03-28 | 0.16 | $0.16 | 81275 |
| 2023-03-27 | 0.16 | $0.16 | 10527 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 49149 |
| 2023-03-22 | 0.16 | $0.15 | 7500 |
| 2023-03-21 | 0.16 | $0.15 | 6500 |
| 2023-03-20 | 0.16 | $0.15 | 46250 |
| 2023-03-17 | 0.16 | $0.17 | 69283 |
| 2023-03-16 | 0.16 | $0.15 | 2000 |
| 2023-03-15 | 0.16 | $0.16 | 23500 |
| 2023-03-14 | 0.16 | $0.15 | 47696 |
| 2023-03-13 | 0.16 | $0.15 | 69000 |
| 2023-03-10 | 0.16 | $0.15 | 63376 |
| 2023-03-09 | 0.16 | $0.15 | 90250 |
| 2023-03-08 | 0.17 | $0.15 | 87054 |
| 2023-03-07 | 0.17 | $0.16 | 44000 |
| 2023-03-06 | 0.17 | $0.17 | 9000 |
| 2023-03-03 | 0.17 | $0.16 | 7002 |
| 2023-03-02 | 0.17 | $0.16 | 7746 |
| 2023-03-01 | 0.17 | $0.16 | 26500 |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.17 | $0.16 | 6003 |
| 2023-02-24 | 0.17 | $0.16 | 252739 |
| 2023-02-23 | 0.17 | $0.17 | 49100 |
| 2023-02-22 | 0.18 | $0.17 | 5278 |
| 2023-02-21 | 0.18 | $0.17 | 25952 |
| 2023-02-17 | 0.18 | $0.17 | 16330 |
| 2023-02-16 | 0.18 | $0.17 | 40066 |
| 2023-02-15 | 0.18 | $0.17 | 49392 |
| 2023-02-14 | 0.19 | $0.16 | 222 |
| 2023-02-13 | 0.19 | $0.18 | 125999 |
| 2023-02-10 | 0.19 | $0.18 | 1507 |
| 2023-02-09 | 0.19 | $0.16 | 18900 |
| 2023-02-08 | 0.19 | $0.17 | 12500 |
| 2023-02-07 | 0.19 | $0.17 | 53500 |
| 2023-02-06 | 0.20 | $0.16 | 53950 |
| 2023-02-03 | 0.20 | $0.17 | 22700 |
| 2023-02-02 | 0.20 | $0.17 | 29818 |
| 2023-02-01 | 0.20 | $0.19 | 23440 |
| 2023-01-31 | 0.20 | $0.19 | 34183 |
| 2023-01-30 | 0.19 | $0.18 | 6065 |
| 2023-01-27 | 0.19 | $0.18 | 66232 |
| 2023-01-26 | 0.19 | $0.18 | 14000 |
| 2023-01-25 | 0.19 | $0.20 | 2520 |
| 2023-01-24 | 0.19 | $0.20 | 22000 |
| 2023-01-23 | 0.19 | $0.20 | 188565 |
| 2023-01-20 | 0.19 | $0.22 | 9722 |
| 2023-01-19 | 0.18 | $0.22 | 32184 |
| 2023-01-18 | 0.18 | $0.21 | 911 |
| 2023-01-17 | 0.18 | $0.21 | 7266 |
| 2023-01-13 | 0.18 | $0.22 | 139247 |
| 2023-01-12 | 0.17 | $0.20 | 50500 |
| 2023-01-11 | 0.17 | $0.20 | 26450 |
| 2023-01-10 | 0.17 | $0.20 | 44700 |
| 2023-01-09 | 0.17 | $0.20 | 96250 |
| 2023-01-06 | 0.16 | $0.19 | 76262 |
| 2023-01-05 | 0.16 | $0.17 | 53975 |
| 2023-01-04 | 0.16 | $0.19 | 55092 |
| 2023-01-03 | 0.16 | $0.18 | 300 |
| 2022-12-30 | 0.16 | $0.16 | 4000 |
| 2022-12-29 | 0.16 | $0.16 | 128900 |
| 2022-12-28 | 0.16 | $0.17 | 45101 |
| 2022-12-27 | 0.16 | $0.17 | 77166 |
| 2022-12-23 | 0.16 | $0.17 | 17500 |
| 2022-12-22 | 0.16 | $0.17 | 5000 |
| 2022-12-21 | 0.16 | $0.16 | 47345 |
| 2022-12-20 | 0.16 | $0.15 | 173482 |
| 2022-12-19 | 0.16 | $0.15 | 103983 |
| 2022-12-16 | 0.16 | $0.16 | 45209 |
| 2022-12-15 | 0.16 | $0.16 | 20530 |
| 2022-12-14 | 0.16 | $0.16 | 13500 |
| 2022-12-13 | 0.17 | $0.16 | 51859 |
| 2022-12-12 | 0.17 | $0.15 | 43476 |
| 2022-12-09 | 0.17 | $0.16 | 89977 |
| 2022-12-08 | 0.17 | $0.15 | 6494 |
| 2022-12-07 | 0.17 | $0.16 | 55090 |
| 2022-12-06 | 0.17 | $0.16 | 7001 |
| 2022-12-05 | 0.17 | $0.16 | 30679 |
| 2022-12-02 | 0.17 | $0.17 | 2000 |
| 2022-12-01 | 0.17 | $0.17 | 215105 |
| 2022-11-30 | 0.17 | $0.16 | 205880 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | 13005 |
| 2022-11-25 | 0.17 | $0.17 | 9922 |
| 2022-11-23 | 0.17 | $0.16 | 102449 |
| 2022-11-22 | 0.17 | $0.16 | 32486 |
| 2022-11-21 | 0.17 | $0.17 | 36490 |
| 2022-11-18 | 0.17 | $0.17 | 6583 |
| 2022-11-17 | 0.17 | $0.17 | 12000 |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | 13000 |
| 2022-11-14 | 0.18 | $0.17 | 88609 |
| 2022-11-11 | 0.18 | $0.16 | 15764 |
| 2022-11-10 | 0.18 | $0.15 | 382631 |
| 2022-11-09 | 0.18 | $0.15 | 256946 |
| 2022-11-08 | 0.18 | $0.16 | 126717 |
| 2022-11-07 | 0.18 | $0.17 | 51409 |
| 2022-11-04 | 0.18 | $0.17 | 20228 |
| 2022-11-03 | 0.18 | $0.17 | 47293 |
| 2022-11-02 | 0.18 | $0.19 | 10500 |
| 2022-11-01 | 0.19 | $0.19 | 66570 |
| 2022-10-31 | 0.19 | $0.18 | 24120 |
| 2022-10-28 | 0.19 | $0.18 | 10830 |
| 2022-10-27 | 0.19 | $0.18 | 131090 |
| 2022-10-26 | 0.20 | $0.19 | 81000 |
| 2022-10-25 | 0.20 | $0.19 | 43000 |
| 2022-10-24 | 0.20 | $0.19 | 22805 |
| 2022-10-21 | 0.20 | $0.19 | 47990 |
| 2022-10-20 | 0.20 | $0.18 | 22546 |
| 2022-10-19 | 0.21 | $0.18 | 45065 |
| 2022-10-18 | 0.21 | $0.19 | 70891 |
| 2022-10-17 | 0.21 | $0.19 | 184968 |
| 2022-10-14 | 0.22 | $0.18 | 35075 |
| 2022-10-13 | 0.22 | $0.19 | 292643 |
| 2022-10-12 | 0.23 | $0.19 | 119100 |
| 2022-10-11 | 0.23 | $0.18 | 126067 |
| 2022-10-10 | 0.24 | $0.18 | 156902 |
| 2022-10-07 | 0.24 | $0.18 | 468404 |
| 2022-10-06 | 0.25 | $0.19 | 808940 |
| 2022-10-05 | 0.25 | $0.23 | 40938 |
| 2022-10-04 | 0.26 | $0.25 | 118335 |
| 2022-10-03 | 0.26 | $0.22 | 22010 |
| 2022-09-30 | 0.26 | $0.22 | 22633 |
| 2022-09-29 | 0.26 | $0.25 | 18500 |
| 2022-09-28 | 0.26 | $0.23 | 45150 |
| 2022-09-27 | 0.27 | $0.20 | 408105 |
| 2022-09-26 | 0.27 | $0.22 | 218229 |
| 2022-09-23 | 0.27 | $0.24 | 254722 |
| 2022-09-22 | 0.27 | $0.25 | 40674 |
| 2022-09-21 | 0.28 | $0.25 | 64077 |
| 2022-09-20 | 0.28 | $0.27 | 53300 |
| 2022-09-19 | 0.28 | $0.27 | 58566 |
| 2022-09-16 | 0.28 | $0.29 | 6600 |
| 2022-09-15 | 0.28 | $0.29 | 44181 |
| 2022-09-14 | 0.27 | $0.27 | 17000 |
| 2022-09-13 | 0.27 | $0.27 | 175258 |
| 2022-09-12 | 0.27 | $0.29 | 106245 |
| 2022-09-09 | 0.27 | $0.28 | 68229 |
| 2022-09-08 | 0.27 | $0.28 | 72000 |
| 2022-09-07 | 0.27 | $0.28 | 57200 |
| 2022-09-06 | 0.27 | $0.27 | 90150 |
| 2022-09-02 | 0.27 | $0.28 | 84227 |
| 2022-09-01 | 0.27 | $0.28 | 29740 |
| 2022-08-31 | 0.27 | $0.28 | 24500 |
| 2022-08-30 | 0.27 | $0.28 | 8500 |
| 2022-08-29 | 0.26 | $0.28 | 34480 |
| 2022-08-26 | 0.26 | $0.28 | 30620 |
| 2022-08-25 | 0.26 | $0.29 | 110 |
| 2022-08-24 | 0.26 | $0.29 | 108880 |
| 2022-08-23 | 0.26 | $0.27 | 290110 |
| 2022-08-22 | 0.26 | $0.26 | 132263 |
| 2022-08-19 | 0.26 | $0.27 | 270259 |
| 2022-08-18 | 0.26 | $0.26 | 32310 |
| 2022-08-17 | 0.26 | $0.26 | 29700 |
| 2022-08-16 | 0.26 | $0.26 | 31000 |
| 2022-08-15 | 0.26 | $0.26 | 143441 |
| 2022-08-12 | 0.26 | $0.26 | 255816 |
| 2022-08-11 | 0.25 | $0.25 | 81492 |
| 2022-08-10 | 0.25 | $0.26 | 62566 |
| 2022-08-09 | 0.25 | $0.26 | 59934 |
| 2022-08-08 | 0.25 | $0.27 | 55420 |
| 2022-08-05 | 0.25 | $0.26 | 135918 |
| 2022-08-04 | 0.25 | $0.26 | 162521 |
| 2022-08-03 | 0.25 | $0.25 | 32829 |
| 2022-08-02 | 0.25 | $0.25 | 19810 |
| 2022-08-01 | 0.25 | $0.24 | 48065 |
| 2022-07-29 | 0.25 | $0.25 | 124770 |
| 2022-07-28 | 0.25 | $0.25 | 135613 |
| 2022-07-27 | 0.26 | $0.25 | 101079 |
| 2022-07-26 | 0.26 | $0.24 | 79500 |
| 2022-07-25 | 0.26 | $0.27 | 15000 |
| 2022-07-22 | 0.26 | $0.27 | 29500 |
| 2022-07-21 | 0.26 | $0.24 | 31192 |
| 2022-07-20 | 0.27 | $0.27 | 37674 |
| 2022-07-19 | 0.27 | $0.26 | 20321 |
| 2022-07-18 | 0.27 | $0.25 | 20200 |
| 2022-07-15 | 0.27 | $0.24 | 55190 |
| 2022-07-14 | 0.28 | $0.24 | 87687 |
| 2022-07-13 | 0.28 | $0.26 | 78737 |
| 2022-07-12 | 0.29 | $0.25 | 122877 |
| 2022-07-11 | 0.29 | $0.25 | 108595 |
| 2022-07-08 | 0.30 | $0.25 | 127939 |
| 2022-07-07 | 0.30 | $0.25 | 459976 |
| 2022-07-06 | 0.31 | $0.25 | 304232 |
| 2022-07-05 | 0.31 | $0.25 | 415432 |
| 2022-07-01 | 0.32 | $0.28 | 22580 |
| 2022-06-30 | 0.32 | $0.27 | 55819 |
| 2022-06-29 | 0.33 | $0.28 | 126794 |
| 2022-06-28 | 0.33 | $0.29 | 35800 |
| 2022-06-27 | 0.34 | $0.30 | 89655 |
| 2022-06-24 | 0.34 | $0.30 | 66652 |
| 2022-06-23 | 0.34 | $0.31 | 10861 |
| 2022-06-22 | 0.35 | $0.31 | 31750 |
| 2022-06-21 | 0.35 | $0.31 | 48700 |
| 2022-06-17 | 0.35 | $0.30 | 88100 |
| 2022-06-16 | 0.35 | $0.31 | 172045 |
| 2022-06-15 | 0.35 | $0.34 | 16500 |
| 2022-06-14 | 0.36 | $0.34 | 67240 |
| 2022-06-13 | 0.36 | $0.33 | 118205 |
| 2022-06-10 | 0.36 | $0.36 | 47505 |
| 2022-06-09 | 0.36 | $0.36 | 39102 |
| 2022-06-08 | 0.36 | $0.34 | 11854 |
| 2022-06-07 | 0.36 | $0.35 | 450 |
| 2022-06-06 | 0.36 | $0.36 | 164551 |
| 2022-06-03 | 0.36 | $0.36 | 48286 |
| 2022-06-02 | 0.36 | $0.37 | 31311 |
| 2022-06-01 | 0.36 | $0.36 | 24540 |
| 2022-05-31 | 0.36 | $0.34 | 1990 |
| 2022-05-27 | 0.37 | $0.38 | 10800 |
| 2022-05-26 | 0.37 | $0.38 | 37101 |
| 2022-05-25 | 0.37 | $0.36 | 32833 |
| 2022-05-24 | 0.37 | $0.35 | 41623 |
| 2022-05-23 | 0.37 | $0.36 | 19900 |
| 2022-05-20 | 0.38 | $0.36 | 112867 |
| 2022-05-19 | 0.38 | $0.36 | 121050 |
| 2022-05-18 | 0.38 | $0.34 | 34512 |
| 2022-05-17 | 0.39 | $0.35 | 66001 |
| 2022-05-16 | 0.39 | $0.34 | 227791 |
| 2022-05-13 | 0.40 | $0.36 | 105714 |
| 2022-05-12 | 0.40 | $0.34 | 113498 |
| 2022-05-11 | 0.41 | $0.35 | 330146 |
| 2022-05-10 | 0.41 | $0.36 | 112481 |
| 2022-05-09 | 0.42 | $0.37 | 174494 |
| 2022-05-06 | 0.42 | $0.40 | 142490 |
| 2022-05-05 | 0.42 | $0.40 | 232297 |
| 2022-05-04 | 0.42 | $0.39 | 52600 |
| 2022-05-03 | 0.42 | $0.38 | 49300 |
| 2022-05-02 | 0.42 | $0.39 | 228780 |
| 2022-04-29 | 0.42 | $0.38 | 119578 |
| 2022-04-28 | 0.42 | $0.40 | 121711 |
| 2022-04-27 | 0.42 | $0.41 | 47680 |
| 2022-04-26 | 0.42 | $0.41 | 361091 |
| 2022-04-25 | 0.42 | $0.43 | 14000 |
| 2022-04-22 | 0.42 | $0.44 | 47487 |
| 2022-04-21 | 0.41 | $0.44 | 1000 |
| 2022-04-20 | 0.41 | $0.46 | 85460 |
| 2022-04-19 | 0.41 | $0.44 | 32500 |
| 2022-04-18 | 0.41 | $0.45 | 123429 |
| 2022-04-14 | 0.40 | $0.43 | 432155 |
| 2022-04-13 | 0.40 | $0.43 | 284435 |
| 2022-04-12 | 0.40 | $0.43 | 338979 |
| 2022-04-11 | 0.39 | $0.43 | 427302 |
| 2022-04-08 | 0.39 | $0.44 | 35636 |
| 2022-04-07 | 0.39 | $0.43 | 115430 |
| 2022-04-06 | 0.39 | $0.40 | 130870 |
| 2022-04-05 | 0.38 | $0.39 | 88627 |
| 2022-04-04 | 0.38 | $0.39 | 4937 |
| 2022-04-01 | 0.38 | $0.39 | 123515 |
| 2022-03-31 | 0.38 | $0.38 | 96884 |
| 2022-03-30 | 0.38 | $0.39 | 71800 |
| 2022-03-29 | 0.38 | $0.41 | 81822 |
| 2022-03-28 | 0.38 | $0.39 | 251352 |
| 2022-03-25 | 0.38 | $0.38 | 23032 |
| 2022-03-24 | 0.38 | $0.39 | 64241 |
| 2022-03-23 | 0.38 | $0.40 | 86518 |
| 2022-03-22 | 0.38 | $0.40 | 143619 |
| 2022-03-21 | 0.38 | $0.38 | 28499 |
| 2022-03-18 | 0.38 | $0.38 | 62912 |
| 2022-03-17 | 0.38 | $0.37 | 5000 |
| 2022-03-16 | 0.38 | $0.37 | 32245 |
| 2022-03-15 | 0.38 | $0.37 | — |
| 2022-03-14 | 0.38 | $0.37 | 36000 |
| 2022-03-11 | 0.39 | $0.39 | 46330 |
| 2022-03-10 | 0.39 | $0.38 | 5000 |
| 2022-03-09 | 0.39 | $0.38 | 5283 |
| 2022-03-08 | 0.39 | $0.38 | 6660 |
| 2022-03-07 | 0.39 | $0.37 | 5000 |
| 2022-03-04 | 0.39 | $0.39 | 100 |
| 2022-03-03 | 0.39 | $0.38 | 9500 |
| 2022-03-02 | 0.39 | $0.37 | 23375 |
| 2022-03-01 | 0.39 | $0.38 | 881 |
| 2022-02-28 | 0.38 | $0.39 | 29954 |
| 2022-02-25 | 0.38 | $0.38 | 11387 |
| 2022-02-24 | 0.38 | $0.35 | 73752 |
| 2022-02-23 | 0.38 | $0.39 | 11021 |
| 2022-02-22 | 0.38 | $0.40 | 26400 |
| 2022-02-18 | 0.38 | $0.40 | 28388 |
| 2022-02-17 | 0.38 | $0.40 | 43600 |
| 2022-02-16 | 0.38 | $0.40 | 10442 |
| 2022-02-15 | 0.38 | $0.39 | 20000 |
| 2022-02-14 | 0.38 | $0.42 | 12500 |
| 2022-02-11 | 0.38 | $0.41 | 11000 |
| 2022-02-10 | 0.38 | $0.40 | 56008 |
| 2022-02-09 | 0.38 | $0.41 | 25701 |
| 2022-02-08 | 0.38 | $0.39 | 23609 |
| 2022-02-07 | 0.38 | $0.39 | 17000 |
| 2022-02-04 | 0.38 | $0.36 | 2 |
| 2022-02-03 | 0.38 | $0.36 | 28502 |
| 2022-02-02 | 0.38 | $0.37 | 11581 |
| 2022-02-01 | 0.39 | $0.36 | 27671 |
| 2022-01-31 | 0.39 | $0.35 | 43508 |
| 2022-01-28 | 0.39 | $0.35 | 43409 |
| 2022-01-27 | 0.40 | $0.35 | 19411 |
| 2022-01-26 | 0.40 | $0.36 | 30901 |
| 2022-01-25 | 0.40 | $0.38 | 30080 |
| 2022-01-24 | 0.39 | $0.34 | 34325 |
| 2022-01-21 | 0.40 | $0.38 | 91853 |
| 2022-01-20 | 0.39 | $0.40 | 33000 |
| 2022-01-19 | 0.39 | $0.40 | 2796 |
| 2022-01-18 | 0.39 | $0.39 | 20747 |
| 2022-01-14 | 0.39 | $0.40 | 7365 |
| 2022-01-13 | 0.38 | $0.40 | 5665 |
| 2022-01-12 | 0.38 | $0.42 | 900 |
| 2022-01-11 | 0.38 | $0.42 | 9489 |
| 2022-01-10 | 0.38 | $0.41 | 1000 |
| 2022-01-07 | 0.37 | $0.41 | 17500 |
| 2022-01-06 | 0.37 | $0.42 | 2518 |
| 2022-01-05 | 0.37 | $0.40 | 1500 |
| 2022-01-04 | 0.37 | $0.39 | 10000 |
| 2022-01-03 | 0.37 | $0.45 | 435 |
| 2021-12-31 | 0.36 | $0.43 | 68462 |
| 2021-12-30 | 0.36 | $0.38 | 61177 |
| 2021-12-29 | 0.36 | $0.36 | 43500 |
| 2021-12-28 | 0.36 | $0.35 | 12600 |
| 2021-12-27 | 0.36 | $0.36 | — |
| 2021-12-23 | 0.36 | $0.36 | 45760 |
| 2021-12-22 | 0.36 | $0.34 | 10484 |
| 2021-12-21 | 0.36 | $0.34 | 48466 |
| 2021-12-20 | 0.36 | $0.34 | 36315 |
| 2021-12-17 | 0.36 | $0.35 | 111466 |
| 2021-12-16 | 0.37 | $0.36 | 20300 |
| 2021-12-15 | 0.37 | $0.35 | 106303 |
| 2021-12-14 | 0.37 | $0.36 | 26332 |
| 2021-12-13 | 0.37 | $0.37 | 34361 |
| 2021-12-10 | 0.38 | $0.37 | 25142 |
| 2021-12-09 | 0.38 | $0.36 | 121010 |
| 2021-12-08 | 0.38 | $0.36 | 57200 |
| 2021-12-07 | 0.38 | $0.36 | 11300 |
| 2021-12-06 | 0.38 | $0.36 | 37957 |
| 2021-12-03 | 0.38 | $0.35 | 105000 |
| 2021-12-02 | 0.38 | $0.35 | 135111 |
| 2021-12-01 | 0.38 | $0.37 | 13777 |
| 2021-11-30 | 0.38 | $0.37 | 226113 |
| 2021-11-29 | 0.38 | $0.37 | 32481 |
| 2021-11-26 | 0.38 | $0.38 | 23472 |
| 2021-11-24 | 0.38 | $0.37 | 35466 |
| 2021-11-23 | 0.38 | $0.37 | 183689 |
| 2021-11-22 | 0.38 | $0.37 | 123371 |
| 2021-11-19 | 0.38 | $0.38 | 36934 |
| 2021-11-18 | 0.38 | $0.38 | 75717 |
| 2021-11-17 | 0.38 | $0.40 | 15170 |
| 2021-11-16 | 0.37 | $0.41 | 35700 |
| 2021-11-15 | 0.37 | $0.40 | 62933 |
| 2021-11-12 | 0.37 | $0.42 | 275222 |
| 2021-11-11 | 0.36 | $0.41 | 50500 |
| 2021-11-10 | 0.36 | $0.39 | 100629 |
| 2021-11-09 | 0.35 | $0.38 | 48420 |
| 2021-11-08 | 0.35 | $0.38 | 186074 |
| 2021-11-05 | 0.35 | $0.38 | 79830 |
| 2021-11-04 | 0.34 | $0.38 | 144442 |
| 2021-11-03 | 0.34 | $0.38 | 215329 |
| 2021-11-02 | 0.33 | $0.36 | 1363 |
| 2021-11-01 | 0.33 | $0.36 | — |
| 2021-10-29 | 0.32 | $0.36 | 1363 |
| 2021-10-28 | 0.32 | $0.35 | 12165 |
| 2021-10-27 | 0.32 | $0.36 | 49350 |
| 2021-10-26 | 0.31 | $0.36 | 93355 |
| 2021-10-25 | 0.31 | $0.36 | 46447 |
| 2021-10-22 | 0.30 | $0.36 | 68300 |
| 2021-10-21 | 0.30 | $0.35 | 350600 |
| 2021-10-20 | 0.30 | $0.35 | 116009 |
| 2021-10-19 | 0.29 | $0.33 | 188934 |
| 2021-10-18 | 0.29 | $0.32 | 74222 |
| 2021-10-15 | 0.29 | $0.31 | 3506 |
| 2021-10-14 | 0.29 | $0.34 | 9478 |
| 2021-10-13 | 0.28 | $0.31 | 4032 |
| 2021-10-12 | 0.28 | $0.30 | 15006 |
| 2021-10-11 | 0.28 | $0.29 | 56 |
| 2021-10-08 | 0.28 | $0.29 | 50 |
| 2021-10-07 | 0.28 | $0.29 | 234202 |
| 2021-10-06 | 0.28 | $0.28 | 25354 |
| 2021-10-05 | 0.28 | $0.29 | 13769 |
| 2021-10-04 | 0.29 | $0.29 | 47700 |
| 2021-10-01 | 0.29 | $0.29 | 28500 |
| 2021-09-30 | 0.29 | $0.29 | 95906 |
| 2021-09-29 | 0.29 | $0.28 | 115100 |
| 2021-09-28 | 0.29 | $0.28 | 7222 |
| 2021-09-27 | 0.29 | $0.27 | 8765 |
| 2021-09-24 | 0.30 | $0.27 | 5137 |
| 2021-09-23 | 0.30 | $0.27 | — |
| 2021-09-22 | 0.30 | $0.27 | 1160 |
| 2021-09-21 | 0.30 | $0.26 | 4534 |
| 2021-09-20 | 0.30 | $0.27 | 8403 |
| 2021-09-17 | 0.30 | $0.30 | 1794 |
| 2021-09-16 | 0.30 | $0.29 | — |
| 2021-09-15 | 0.30 | $0.29 | 50 |
| 2021-09-14 | 0.30 | $0.29 | 813 |
| 2021-09-13 | 0.30 | $0.30 | 31110 |
| 2021-09-10 | 0.30 | $0.29 | 18833 |
| 2021-09-09 | 0.30 | $0.31 | 26075 |
| 2021-09-08 | 0.31 | $0.30 | 4774 |
| 2021-09-07 | 0.31 | $0.32 | 22960 |
| 2021-09-03 | 0.31 | $0.33 | 39226 |
| 2021-09-02 | 0.31 | $0.32 | 28025 |
| 2021-09-01 | 0.31 | $0.32 | 20204 |
| 2021-08-31 | 0.31 | $0.30 | 4274 |
| 2021-08-30 | 0.31 | $0.32 | 10399 |
| 2021-08-27 | 0.31 | $0.31 | 4892 |
| 2021-08-26 | 0.30 | $0.29 | 1358 |
| 2021-08-25 | 0.30 | $0.29 | 17 |
| 2021-08-24 | 0.31 | $0.29 | 6328 |
| 2021-08-23 | 0.31 | $0.28 | 17914 |
| 2021-08-20 | 0.31 | $0.29 | 768 |
| 2021-08-19 | 0.31 | $0.30 | 4170 |
| 2021-08-18 | 0.31 | $0.28 | 9054 |
| 2021-08-17 | 0.31 | $0.30 | 82237 |
| 2021-08-16 | 0.30 | $0.31 | 35131 |
| 2021-08-13 | 0.30 | $0.33 | 6450 |
| 2021-08-12 | 0.30 | $0.33 | 2231 |
| 2021-08-11 | 0.30 | $0.31 | 54321 |
| 2021-08-10 | 0.30 | $0.31 | 88749 |
| 2021-08-09 | 0.30 | $0.33 | 22682 |
| 2021-08-06 | 0.29 | $0.32 | 64214 |
| 2021-08-05 | 0.29 | $0.33 | 50 |
| 2021-08-04 | 0.29 | $0.33 | 24315 |
| 2021-08-03 | 0.29 | $0.30 | 1380 |
| 2021-08-02 | 0.29 | $0.29 | 700 |
| 2021-07-30 | 0.29 | $0.28 | 5500 |
| 2021-07-29 | 0.29 | $0.31 | 4000 |
| 2021-07-28 | 0.29 | $0.29 | 24280 |
| 2021-07-27 | 0.29 | $0.29 | 300 |
| 2021-07-26 | 0.29 | $0.30 | 12600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-22
Close Price
$0.23
Vol: 11803
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.23 | $0.23 | 11803 |
| 2026-07-21 | 0.23 | $0.23 | 42530 |
| 2026-07-20 | 0.23 | $0.24 | 23500 |
| 2026-07-17 | 0.23 | $0.24 | 23800 |
| 2026-07-16 | 0.23 | $0.23 | 12100 |
| 2026-07-15 | 0.23 | $0.24 | 67225 |
| 2026-07-14 | 0.23 | $0.24 | 67225 |
| 2026-07-13 | 0.23 | $0.24 | 67225 |
| 2026-07-10 | 0.23 | $0.25 | 67225 |
| 2026-07-09 | 0.23 | $0.25 | 67225 |
| 2026-07-08 | 0.23 | $0.24 | 67225 |
| 2026-07-07 | 0.23 | $0.25 | 74725 |
| 2026-07-06 | 0.23 | $0.26 | 19900 |
| 2026-07-02 | 0.22 | $0.25 | 34700 |
| 2026-07-01 | 0.22 | $0.22 | 50206 |
| 2026-06-30 | 0.22 | $0.24 | 105003 |
| 2026-06-29 | 0.22 | $0.22 | 22300 |
| 2026-06-26 | 0.22 | $0.21 | 300 |
| 2026-06-25 | 0.22 | $0.21 | 23200 |
| 2026-06-24 | 0.22 | $0.21 | 5000 |
| 2026-06-23 | 0.22 | $0.21 | 607 |
| 2026-06-22 | 0.22 | $0.23 | 5000 |
| 2026-06-18 | 0.22 | $0.23 | 5000 |
| 2026-06-17 | 0.22 | $0.23 | 5000 |
| 2026-06-16 | 0.22 | $0.23 | 10300 |
| 2026-06-15 | 0.22 | $0.22 | 5000 |
| 2026-06-12 | 0.22 | $0.22 | 6300 |
| 2026-06-11 | 0.22 | $0.21 | 19700 |
| 2026-06-10 | 0.22 | $0.22 | 46800 |
| 2026-06-09 | 0.22 | $0.20 | 87200 |
| 2026-06-08 | 0.23 | $0.22 | 4000 |
| 2026-06-05 | 0.23 | $0.22 | 14500 |
| 2026-06-04 | 0.23 | $0.22 | 925 |
| 2026-06-03 | 0.23 | $0.22 | 14500 |
| 2026-06-02 | 0.23 | $0.22 | 76500 |
| 2026-06-01 | 0.23 | $0.23 | 16800 |
| 2026-05-29 | 0.23 | $0.23 | 85100 |
| 2026-05-28 | 0.23 | $0.24 | 7000 |
| 2026-05-27 | 0.23 | $0.24 | 7000 |
| 2026-05-26 | 0.23 | $0.24 | 32600 |
| 2026-05-22 | 0.23 | $0.22 | 7000 |
| 2026-05-21 | 0.23 | $0.25 | 7000 |
| 2026-05-20 | 0.23 | $0.23 | 48500 |
| 2026-05-19 | 0.23 | $0.22 | 2500 |
| 2026-05-18 | 0.23 | $0.22 | 67135 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 4400 |
| 2026-05-13 | 0.23 | $0.23 | 4 |
| 2026-05-12 | 0.23 | $0.23 | 13503 |
| 2026-05-11 | 0.23 | $0.23 | 3600 |
| 2026-05-08 | 0.23 | $0.22 | 7500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 55043 |
| 2026-05-05 | 0.23 | $0.23 | 6500 |
| 2026-05-04 | 0.23 | $0.23 | 10010 |
| 2026-05-01 | 0.23 | $0.23 | 24900 |
| 2026-04-30 | 0.23 | $0.22 | 9500 |
| 2026-04-29 | 0.23 | $0.22 | 9000 |
| 2026-04-28 | 0.23 | $0.22 | 28000 |
| 2026-04-27 | 0.23 | $0.23 | 37000 |
| 2026-04-24 | 0.23 | $0.22 | 42000 |
| 2026-04-23 | 0.23 | $0.21 | 40000 |
| 2026-04-22 | 0.23 | $0.23 | 4900 |
| 2026-04-21 | 0.23 | $0.23 | 45600 |
| 2026-04-20 | 0.23 | $0.24 | 2600 |
| 2026-04-17 | 0.23 | $0.23 | 34100 |
| 2026-04-16 | 0.23 | $0.23 | 7500 |
| 2026-04-15 | 0.23 | $0.23 | 7500 |
| 2026-04-14 | 0.23 | $0.23 | 7500 |
| 2026-04-13 | 0.23 | $0.23 | 7500 |
| 2026-04-10 | 0.23 | $0.23 | 7500 |
| 2026-04-09 | 0.23 | $0.22 | 7500 |
| 2026-04-08 | 0.23 | $0.22 | 43500 |
| 2026-04-07 | 0.23 | $0.21 | 1900 |
| 2026-04-06 | 0.24 | $0.23 | 41400 |
| 2026-04-02 | 0.24 | $0.23 | 7500 |
| 2026-04-01 | 0.24 | $0.24 | 84600 |
| 2026-03-31 | 0.24 | $0.24 | 28300 |
| 2026-03-30 | 0.24 | $0.22 | 12000 |
| 2026-03-27 | 0.24 | $0.23 | 21020 |
| 2026-03-26 | 0.24 | $0.23 | 21521 |
| 2026-03-25 | 0.24 | $0.23 | 65000 |
| 2026-03-24 | 0.24 | $0.22 | 113900 |
| 2026-03-23 | 0.24 | $0.22 | 33245 |
| 2026-03-20 | 0.25 | $0.22 | 10636 |
| 2026-03-19 | 0.25 | $0.21 | 27649 |
| 2026-03-18 | 0.25 | $0.23 | 95548 |
| 2026-03-17 | 0.26 | $0.22 | 115300 |
| 2026-03-16 | 0.26 | $0.23 | 49600 |
| 2026-03-13 | 0.26 | $0.24 | 115344 |
| 2026-03-12 | 0.27 | $0.25 | 16025 |
| 2026-03-11 | 0.27 | $0.26 | 36500 |
| 2026-03-10 | 0.27 | $0.26 | 66000 |
| 2026-03-09 | 0.27 | $0.26 | 111800 |
| 2026-03-06 | 0.27 | $0.27 | 3300 |
| 2026-03-05 | 0.27 | $0.27 | 35500 |
| 2026-03-04 | 0.27 | $0.28 | 87000 |
| 2026-03-03 | 0.27 | $0.27 | 27900 |
| 2026-03-02 | 0.27 | $0.27 | 82137 |
| 2026-02-27 | 0.27 | $0.27 | 22000 |
| 2026-02-26 | 0.28 | $0.28 | 29013 |
| 2026-02-25 | 0.27 | $0.27 | 8600 |
| 2026-02-24 | 0.28 | $0.26 | 18600 |
| 2026-02-23 | 0.28 | $0.27 | 78100 |
| 2026-02-20 | 0.28 | $0.28 | 38505 |
| 2026-02-19 | 0.28 | $0.27 | 89300 |
| 2026-02-18 | 0.28 | $0.26 | 9200 |
| 2026-02-17 | 0.28 | $0.27 | 84400 |
| 2026-02-13 | 0.28 | $0.28 | 8500 |
| 2026-02-12 | 0.28 | $0.30 | 22227 |
| 2026-02-11 | 0.28 | $0.31 | 8240 |
| 2026-02-10 | 0.27 | $0.29 | 13600 |
| 2026-02-09 | 0.27 | $0.30 | 81200 |
| 2026-02-06 | 0.27 | $0.30 | 13940 |
| 2026-02-05 | 0.27 | $0.28 | 36500 |
| 2026-02-04 | 0.26 | $0.30 | 105700 |
| 2026-02-03 | 0.26 | $0.30 | 72300 |
| 2026-02-02 | 0.26 | $0.29 | 70800 |
| 2026-01-30 | 0.25 | $0.32 | 372400 |
| 2026-01-29 | 0.25 | $0.30 | 114637 |
| 2026-01-28 | 0.24 | $0.33 | 268436 |
| 2026-01-27 | 0.23 | $0.28 | 106027 |
| 2026-01-26 | 0.23 | $0.28 | 362425 |
| 2026-01-23 | 0.22 | $0.29 | 229300 |
| 2026-01-22 | 0.22 | $0.26 | 162000 |
| 2026-01-21 | 0.21 | $0.26 | 231039 |
| 2026-01-20 | 0.21 | $0.24 | 184700 |
| 2026-01-16 | 0.20 | $0.24 | 86700 |
| 2026-01-15 | 0.20 | $0.25 | 31100 |
| 2026-01-14 | 0.19 | $0.26 | 278118 |
| 2026-01-13 | 0.19 | $0.24 | 452300 |
| 2026-01-12 | 0.18 | $0.23 | 432713 |
| 2026-01-09 | 0.17 | $0.21 | 400327 |
| 2026-01-08 | 0.17 | $0.20 | 6400 |
| 2026-01-07 | 0.17 | $0.21 | 9040 |
| 2026-01-06 | 0.16 | $0.21 | 230820 |
| 2026-01-05 | 0.16 | $0.19 | 116400 |
| 2026-01-02 | 0.16 | $0.20 | 27600 |
| 2025-12-31 | 0.15 | $0.19 | 282100 |
| 2025-12-30 | 0.15 | $0.20 | 218505 |
| 2025-12-29 | 0.14 | $0.16 | 30520 |
| 2025-12-26 | 0.14 | $0.15 | 59800 |
| 2025-12-24 | 0.14 | $0.16 | 891000 |
| 2025-12-23 | 0.14 | $0.15 | 960024 |
| 2025-12-22 | 0.14 | $0.14 | 164122 |
| 2025-12-19 | 0.14 | $0.13 | 225200 |
| 2025-12-18 | 0.14 | $0.13 | 67800 |
| 2025-12-17 | 0.14 | $0.13 | 122116 |
| 2025-12-16 | 0.14 | $0.13 | 246116 |
| 2025-12-15 | 0.14 | $0.14 | 46200 |
| 2025-12-12 | 0.14 | $0.14 | 154503 |
| 2025-12-11 | 0.14 | $0.15 | 109525 |
| 2025-12-10 | 0.14 | $0.13 | 34100 |
| 2025-12-09 | 0.14 | $0.13 | 65300 |
| 2025-12-08 | 0.14 | $0.14 | 26800 |
| 2025-12-05 | 0.14 | $0.14 | 59500 |
| 2025-12-04 | 0.14 | $0.14 | 179900 |
| 2025-12-03 | 0.14 | $0.15 | 164135 |
| 2025-12-02 | 0.14 | $0.15 | 8700 |
| 2025-12-01 | 0.14 | $0.14 | 72600 |
| 2025-11-28 | 0.14 | $0.14 | 107918 |
| 2025-11-26 | 0.14 | $0.13 | 380300 |
| 2025-11-25 | 0.14 | $0.13 | 282800 |
| 2025-11-24 | 0.14 | $0.12 | 315200 |
| 2025-11-21 | 0.14 | $0.12 | 120502 |
| 2025-11-20 | 0.15 | $0.13 | 5000 |
| 2025-11-19 | 0.15 | $0.14 | 114613 |
| 2025-11-18 | 0.15 | $0.13 | 53500 |
| 2025-11-17 | 0.15 | $0.13 | 78716 |
| 2025-11-14 | 0.15 | $0.14 | 51000 |
| 2025-11-13 | 0.16 | $0.14 | 5600 |
| 2025-11-12 | 0.16 | $0.15 | 85200 |
| 2025-11-11 | 0.16 | $0.15 | 17505 |
| 2025-11-10 | 0.16 | $0.15 | 30900 |
| 2025-11-07 | 0.16 | $0.15 | 87500 |
| 2025-11-06 | 0.16 | $0.15 | 25000 |
| 2025-11-05 | 0.16 | $0.14 | 84010 |
| 2025-11-04 | 0.16 | $0.15 | 100601 |
| 2025-11-03 | 0.17 | $0.17 | 48000 |
| 2025-10-31 | 0.17 | $0.17 | 160700 |
| 2025-10-30 | 0.17 | $0.17 | 113500 |
| 2025-10-29 | 0.16 | $0.17 | 235332 |
| 2025-10-28 | 0.16 | $0.17 | 25300 |
| 2025-10-27 | 0.16 | $0.16 | 72300 |
| 2025-10-24 | 0.16 | $0.17 | 22300 |
| 2025-10-23 | 0.16 | $0.17 | 182830 |
| 2025-10-22 | 0.16 | $0.17 | 191400 |
| 2025-10-21 | 0.16 | $0.17 | 1.0M |
| 2025-10-20 | 0.16 | $0.15 | 432636 |
| 2025-10-17 | 0.16 | $0.14 | 271200 |
| 2025-10-16 | 0.17 | $0.16 | 141900 |
| 2025-10-15 | 0.17 | $0.18 | 451500 |
| 2025-10-14 | 0.16 | $0.19 | 366000 |
| 2025-10-13 | 0.16 | $0.18 | 258313 |
| 2025-10-10 | 0.16 | $0.18 | 185126 |
| 2025-10-09 | 0.16 | $0.18 | 132800 |
| 2025-10-08 | 0.16 | $0.19 | 190328 |
| 2025-10-07 | 0.15 | $0.18 | 262000 |
| 2025-10-06 | 0.15 | $0.17 | 86700 |
| 2025-10-03 | 0.15 | $0.17 | 139241 |
| 2025-10-02 | 0.15 | $0.19 | 709043 |
| 2025-10-01 | 0.14 | $0.17 | 168700 |
| 2025-09-30 | 0.14 | $0.16 | 53100 |
| 2025-09-29 | 0.13 | $0.14 | 162900 |
| 2025-09-26 | 0.13 | $0.14 | 156600 |
| 2025-09-25 | 0.13 | $0.14 | 80400 |
| 2025-09-24 | 0.13 | $0.14 | 141700 |
| 2025-09-23 | 0.13 | $0.14 | 135116 |
| 2025-09-22 | 0.13 | $0.12 | 308400 |
| 2025-09-19 | 0.13 | $0.12 | 114300 |
| 2025-09-18 | 0.13 | $0.12 | 83700 |
| 2025-09-17 | 0.14 | $0.13 | 67900 |
| 2025-09-16 | 0.14 | $0.12 | 1.3M |
| 2025-09-15 | 0.14 | $0.12 | 577700 |
| 2025-09-12 | 0.14 | $0.14 | 423402 |
| 2025-09-11 | 0.14 | $0.15 | 316639 |
| 2025-09-10 | 0.14 | $0.16 | 98910 |
| 2025-09-09 | 0.14 | $0.15 | 15104 |
| 2025-09-08 | 0.14 | $0.15 | 66333 |
| 2025-09-05 | 0.14 | $0.15 | 25511 |
| 2025-09-04 | 0.13 | $0.14 | 292800 |
| 2025-09-03 | 0.13 | $0.13 | 66545 |
| 2025-09-02 | 0.13 | $0.14 | 145741 |
| 2025-08-29 | 0.13 | $0.14 | 12800 |
| 2025-08-28 | 0.13 | $0.13 | 61400 |
| 2025-08-27 | 0.13 | $0.14 | 10830 |
| 2025-08-26 | 0.13 | $0.14 | 67400 |
| 2025-08-25 | 0.13 | $0.14 | 121400 |
| 2025-08-22 | 0.13 | $0.14 | 127600 |
| 2025-08-21 | 0.13 | $0.14 | 605800 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 180200 |
| 2025-08-18 | 0.13 | $0.14 | 44400 |
| 2025-08-15 | 0.13 | $0.14 | 182732 |
| 2025-08-14 | 0.12 | $0.13 | 26900 |
| 2025-08-13 | 0.12 | $0.13 | 46500 |
| 2025-08-12 | 0.12 | $0.13 | 12022 |
| 2025-08-11 | 0.12 | $0.13 | 110200 |
| 2025-08-08 | 0.12 | $0.14 | 97534 |
| 2025-08-07 | 0.12 | $0.14 | 1.4M |
| 2025-08-06 | 0.12 | $0.13 | 123500 |
| 2025-08-05 | 0.12 | $0.13 | 34200 |
| 2025-08-04 | 0.11 | $0.12 | 105300 |
| 2025-08-01 | 0.11 | $0.12 | 310400 |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | 357020 |
| 2025-07-29 | 0.11 | $0.12 | 71530 |
| 2025-07-28 | 0.11 | $0.11 | 132400 |
| 2025-07-25 | 0.11 | $0.12 | 321800 |
| 2025-07-24 | 0.11 | $0.13 | 342900 |
| 2025-07-23 | 0.11 | $0.11 | 55000 |
| 2025-07-22 | 0.11 | $0.11 | 414120 |
| 2025-07-21 | 0.11 | $0.12 | 126249 |
| 2025-07-18 | 0.11 | $0.11 | 1.4M |
| 2025-07-17 | 0.11 | $0.11 | 2.8M |
| 2025-07-16 | 0.11 | $0.14 | 239329 |
| 2025-07-15 | 0.11 | $0.13 | 582817 |
| 2025-07-14 | 0.11 | $0.13 | 83803 |
| 2025-07-11 | 0.10 | $0.12 | 145530 |
| 2025-07-10 | 0.10 | $0.13 | 409200 |
| 2025-07-09 | 0.10 | $0.13 | 1.5M |
| 2025-07-08 | 0.09 | $0.11 | 380033 |
| 2025-07-07 | 0.09 | $0.12 | 2.5M |
| 2025-07-03 | 0.09 | $0.10 | 192111 |
| 2025-07-02 | 0.09 | $0.10 | 482448 |
| 2025-07-01 | 0.09 | $0.08 | 9005 |
| 2025-06-30 | 0.09 | $0.08 | 2200 |
| 2025-06-27 | 0.09 | $0.08 | 6200 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 19400 |
| 2025-06-24 | 0.09 | $0.09 | 3005 |
| 2025-06-23 | 0.09 | $0.10 | 40200 |
| 2025-06-20 | 0.09 | $0.11 | 40900 |
| 2025-06-18 | 0.09 | $0.10 | 21900 |
| 2025-06-17 | 0.09 | $0.09 | 6735 |
| 2025-06-16 | 0.09 | $0.09 | 3105 |
| 2025-06-13 | 0.09 | $0.09 | 101 |
| 2025-06-12 | 0.09 | $0.09 | 21600 |
| 2025-06-11 | 0.09 | $0.08 | 4440 |
| 2025-06-10 | 0.09 | $0.07 | 192500 |
| 2025-06-09 | 0.09 | $0.08 | 213400 |
| 2025-06-06 | 0.09 | $0.08 | 156500 |
| 2025-06-05 | 0.09 | $0.09 | 277509 |
| 2025-06-04 | 0.09 | $0.09 | 19900 |
| 2025-06-03 | 0.09 | $0.08 | 189200 |
| 2025-06-02 | 0.09 | $0.08 | 4005 |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.09 | 44000 |
| 2025-05-27 | 0.09 | $0.11 | 68000 |
| 2025-05-23 | 0.09 | $0.11 | 68900 |
| 2025-05-22 | 0.08 | $0.11 | 25800 |
| 2025-05-21 | 0.08 | $0.11 | 100519 |
| 2025-05-20 | 0.08 | $0.10 | 319800 |
| 2025-05-19 | 0.08 | $0.09 | 32600 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | 42200 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 10000 |
| 2025-05-09 | 0.08 | $0.08 | 23300 |
| 2025-05-08 | 0.08 | $0.07 | 2600 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.07 | 30900 |
| 2025-05-05 | 0.08 | $0.08 | 8534 |
| 2025-05-02 | 0.08 | $0.08 | 24500 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 10100 |
| 2025-04-25 | 0.08 | $0.08 | 5900 |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | 51500 |
| 2025-04-22 | 0.07 | $0.08 | 165500 |
| 2025-04-21 | 0.07 | $0.08 | 145200 |
| 2025-04-17 | 0.07 | $0.08 | 40000 |
| 2025-04-16 | 0.07 | $0.09 | 203500 |
| 2025-04-15 | 0.07 | $0.08 | 16800 |
| 2025-04-14 | 0.07 | $0.08 | 4000 |
| 2025-04-11 | 0.07 | $0.08 | 238900 |
| 2025-04-10 | 0.07 | $0.08 | 30000 |
| 2025-04-09 | 0.06 | $0.07 | 23700 |
| 2025-04-08 | 0.06 | $0.07 | 1405 |
| 2025-04-07 | 0.06 | $0.06 | 22000 |
| 2025-04-04 | 0.06 | $0.06 | 5742 |
| 2025-04-03 | 0.06 | $0.06 | 70000 |
| 2025-04-02 | 0.06 | $0.07 | 70000 |
| 2025-04-01 | 0.06 | $0.06 | 71100 |
| 2025-03-31 | 0.06 | $0.07 | 25640 |
| 2025-03-28 | 0.06 | $0.06 | 10000 |
| 2025-03-27 | 0.06 | $0.06 | 30000 |
| 2025-03-26 | 0.06 | $0.07 | 81500 |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.06 | $0.07 | 81500 |
| 2025-03-21 | 0.06 | $0.08 | 90500 |
| 2025-03-20 | 0.06 | $0.07 | 41600 |
| 2025-03-19 | 0.06 | $0.07 | 79000 |
| 2025-03-18 | 0.06 | $0.07 | 88000 |
| 2025-03-17 | 0.06 | $0.07 | 28535 |
| 2025-03-14 | 0.06 | $0.06 | 18506 |
| 2025-03-13 | 0.05 | $0.06 | — |
| 2025-03-12 | 0.05 | $0.06 | 14000 |
| 2025-03-11 | 0.05 | $0.06 | 102000 |
| 2025-03-10 | 0.05 | $0.05 | 200 |
| 2025-03-07 | 0.06 | $0.05 | 24100 |
| 2025-03-06 | 0.06 | $0.06 | 14000 |
| 2025-03-05 | 0.06 | $0.06 | 36810 |
| 2025-03-04 | 0.06 | $0.06 | 4500 |
| 2025-03-03 | 0.06 | $0.05 | 11000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.05 | 5010 |
| 2025-02-26 | 0.06 | $0.06 | 5010 |
| 2025-02-25 | 0.06 | $0.06 | 40000 |
| 2025-02-24 | 0.06 | $0.06 | 63000 |
| 2025-02-21 | 0.06 | $0.06 | 3315 |
| 2025-02-20 | 0.06 | $0.06 | 8000 |
| 2025-02-19 | 0.06 | $0.06 | 1501 |
| 2025-02-18 | 0.06 | $0.06 | 15000 |
| 2025-02-14 | 0.06 | $0.06 | 15000 |
| 2025-02-13 | 0.06 | $0.06 | 15000 |
| 2025-02-12 | 0.06 | $0.06 | 15000 |
| 2025-02-11 | 0.06 | $0.06 | 103500 |
| 2025-02-10 | 0.05 | $0.06 | 156500 |
| 2025-02-07 | 0.05 | $0.06 | 17000 |
| 2025-02-06 | 0.05 | $0.05 | 6100 |
| 2025-02-05 | 0.05 | $0.05 | 30000 |
| 2025-02-04 | 0.05 | $0.05 | 23000 |
| 2025-02-03 | 0.06 | $0.05 | 23000 |
| 2025-01-31 | 0.06 | $0.05 | 23000 |
| 2025-01-30 | 0.06 | $0.06 | 25100 |
| 2025-01-29 | 0.06 | $0.05 | 46500 |
| 2025-01-28 | 0.06 | $0.05 | 1000 |
| 2025-01-27 | 0.06 | $0.05 | 6000 |
| 2025-01-24 | 0.06 | $0.05 | 2800 |
| 2025-01-23 | 0.06 | $0.05 | 21300 |
| 2025-01-22 | 0.06 | $0.05 | 11500 |
| 2025-01-21 | 0.06 | $0.06 | 54000 |
| 2025-01-17 | 0.06 | $0.06 | 89000 |
| 2025-01-16 | 0.06 | $0.06 | 65000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 23000 |
| 2025-01-13 | 0.06 | $0.06 | 23000 |
| 2025-01-10 | 0.06 | $0.06 | 28500 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 42000 |
| 2025-01-03 | 0.06 | $0.06 | 61000 |
| 2025-01-02 | 0.06 | $0.06 | 75000 |
| 2024-12-31 | 0.06 | $0.05 | 100000 |
| 2024-12-30 | 0.06 | $0.06 | 84000 |
| 2024-12-27 | 0.06 | $0.06 | 151200 |
| 2024-12-26 | 0.06 | $0.06 | 15000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.07 | $0.06 | 200006 |
| 2024-12-20 | 0.07 | $0.06 | 39300 |
| 2024-12-19 | 0.07 | $0.06 | 21000 |
| 2024-12-18 | 0.07 | $0.06 | 6000 |
| 2024-12-17 | 0.07 | $0.06 | 162000 |
| 2024-12-16 | 0.07 | $0.06 | 25100 |
| 2024-12-13 | 0.07 | $0.07 | 21000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 61500 |
| 2024-12-10 | 0.07 | $0.07 | 77004 |
| 2024-12-09 | 0.07 | $0.07 | 135000 |
| 2024-12-06 | 0.07 | $0.07 | 266027 |
| 2024-12-05 | 0.07 | $0.07 | 150405 |
| 2024-12-04 | 0.08 | $0.07 | 246600 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 77244 |
| 2024-11-29 | 0.08 | $0.07 | 100 |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.08 | 25000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 52001 |
| 2024-11-21 | 0.08 | $0.08 | 37500 |
| 2024-11-20 | 0.08 | $0.07 | 36000 |
| 2024-11-19 | 0.08 | $0.08 | 5000 |
| 2024-11-18 | 0.08 | $0.07 | 36000 |
| 2024-11-15 | 0.08 | $0.08 | 75900 |
| 2024-11-14 | 0.08 | $0.08 | 40000 |
| 2024-11-13 | 0.08 | $0.08 | 24200 |
| 2024-11-12 | 0.08 | $0.08 | 15000 |
| 2024-11-11 | 0.08 | $0.07 | 45500 |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 232700 |
| 2024-11-06 | 0.08 | $0.08 | 169700 |
| 2024-11-05 | 0.08 | $0.07 | 517500 |
| 2024-11-04 | 0.08 | $0.08 | 124300 |
| 2024-11-01 | 0.08 | $0.07 | 8100 |
| 2024-10-31 | 0.08 | $0.08 | 82600 |
| 2024-10-30 | 0.08 | $0.08 | 56000 |
| 2024-10-29 | 0.08 | $0.10 | 186323 |
| 2024-10-28 | 0.08 | $0.10 | 120417 |
| 2024-10-25 | 0.08 | $0.10 | 285730 |
| 2024-10-24 | 0.08 | $0.10 | 161500 |
| 2024-10-23 | 0.08 | $0.10 | 67100 |
| 2024-10-22 | 0.08 | $0.10 | 255723 |
| 2024-10-21 | 0.07 | $0.08 | 55700 |
| 2024-10-18 | 0.07 | $0.09 | 1000 |
| 2024-10-17 | 0.07 | $0.08 | 234100 |
| 2024-10-16 | 0.07 | $0.08 | 76000 |
| 2024-10-15 | 0.07 | $0.07 | 89527 |
| 2024-10-14 | 0.07 | $0.07 | 208500 |
| 2024-10-11 | 0.07 | $0.08 | 323200 |
| 2024-10-10 | 0.07 | $0.08 | 74431 |
| 2024-10-09 | 0.06 | $0.08 | 13500 |
| 2024-10-08 | 0.06 | $0.08 | 52628 |
| 2024-10-07 | 0.06 | $0.08 | 28500 |
| 2024-10-04 | 0.06 | $0.08 | 226600 |
| 2024-10-03 | 0.06 | $0.07 | 527808 |
| 2024-10-02 | 0.06 | $0.06 | 93800 |
| 2024-10-01 | 0.06 | $0.06 | 45300 |
| 2024-09-30 | 0.06 | $0.06 | 25000 |
| 2024-09-27 | 0.06 | $0.06 | 37714 |
| 2024-09-26 | 0.06 | $0.06 | 3000 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | 22900 |
| 2024-09-23 | 0.06 | $0.06 | 141000 |
| 2024-09-20 | 0.06 | $0.05 | 372500 |
| 2024-09-19 | 0.06 | $0.05 | 61500 |
| 2024-09-18 | 0.06 | $0.05 | 71500 |
| 2024-09-17 | 0.06 | $0.05 | 66700 |
| 2024-09-16 | 0.06 | $0.06 | 25500 |
| 2024-09-13 | 0.06 | $0.06 | 51000 |
| 2024-09-12 | 0.06 | $0.06 | 146000 |
| 2024-09-11 | 0.06 | $0.05 | 12500 |
| 2024-09-10 | 0.06 | $0.05 | 53000 |
| 2024-09-09 | 0.06 | $0.05 | 5000 |
| 2024-09-06 | 0.06 | $0.05 | 83600 |
| 2024-09-05 | 0.06 | $0.06 | 59800 |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.06 | $0.06 | 6000 |
| 2024-08-30 | 0.06 | $0.06 | 6000 |
| 2024-08-29 | 0.06 | $0.05 | 13200 |
| 2024-08-28 | 0.06 | $0.06 | 27300 |
| 2024-08-27 | 0.07 | $0.06 | 46805 |
| 2024-08-26 | 0.07 | $0.07 | 10300 |
| 2024-08-23 | 0.07 | $0.07 | 208 |
| 2024-08-22 | 0.07 | $0.07 | 21700 |
| 2024-08-21 | 0.07 | $0.07 | 3200 |
| 2024-08-20 | 0.07 | $0.07 | 40200 |
| 2024-08-19 | 0.07 | $0.06 | 128000 |
| 2024-08-16 | 0.07 | $0.06 | 24200 |
| 2024-08-15 | 0.07 | $0.07 | 30118 |
| 2024-08-14 | 0.07 | $0.07 | 17500 |
| 2024-08-13 | 0.07 | $0.06 | 2000 |
| 2024-08-12 | 0.07 | $0.06 | 10200 |
| 2024-08-09 | 0.07 | $0.06 | 15100 |
| 2024-08-08 | 0.07 | $0.06 | 26800 |
| 2024-08-07 | 0.07 | $0.07 | 58000 |
| 2024-08-06 | 0.07 | $0.06 | 18010 |
| 2024-08-05 | 0.07 | $0.07 | 50010 |
| 2024-08-02 | 0.07 | $0.07 | 40000 |
| 2024-08-01 | 0.07 | $0.06 | 9000 |
| 2024-07-31 | 0.07 | $0.07 | 138000 |
| 2024-07-30 | 0.07 | $0.07 | 40000 |
| 2024-07-29 | 0.07 | $0.07 | 25000 |
| 2024-07-26 | 0.07 | $0.07 | 11737 |
| 2024-07-25 | 0.07 | $0.07 | 10000 |
| 2024-07-24 | 0.07 | $0.07 | 8000 |
| 2024-07-23 | 0.07 | $0.07 | 31400 |
| 2024-07-22 | 0.07 | $0.07 | 18000 |
| 2024-07-19 | 0.07 | $0.07 | 12000 |
| 2024-07-18 | 0.07 | $0.07 | 15002 |
| 2024-07-16 | 0.07 | $0.07 | 34198 |
| 2024-07-15 | 0.07 | $0.07 | 60242 |
| 2024-07-12 | 0.07 | $0.07 | 12000 |
| 2024-07-11 | 0.08 | $0.07 | 5000 |
| 2024-07-10 | 0.08 | $0.07 | 3000 |
| 2024-07-08 | 0.08 | $0.07 | 37742 |
| 2024-07-05 | 0.08 | $0.07 | 26500 |
| 2024-07-02 | 0.08 | $0.08 | 1000 |
| 2024-07-01 | 0.08 | $0.09 | 1000 |
| 2024-06-28 | 0.08 | $0.08 | 12500 |
| 2024-06-26 | 0.08 | $0.07 | 14149 |
| 2024-06-25 | 0.08 | $0.07 | 2000 |
| 2024-06-21 | 0.08 | $0.07 | 440077 |
| 2024-06-20 | 0.08 | $0.07 | 129965 |
| 2024-06-14 | 0.08 | $0.08 | 4516 |
| 2024-06-13 | 0.08 | $0.07 | 20000 |
| 2024-06-12 | 0.08 | $0.08 | 6 |
| 2024-06-10 | 0.08 | $0.07 | 32900 |
| 2024-06-07 | 0.08 | $0.07 | 89027 |
| 2024-06-06 | 0.09 | $0.08 | 92055 |
| 2024-06-05 | 0.09 | $0.08 | 3000 |
| 2024-06-04 | 0.09 | $0.08 | 2325 |
| 2024-06-03 | 0.09 | $0.09 | 39500 |
| 2024-05-30 | 0.09 | $0.08 | 121502 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.09 | $0.09 | 10200 |
| 2024-05-23 | 0.09 | $0.09 | 15024 |
| 2024-05-22 | 0.09 | $0.09 | 22805 |
| 2024-05-21 | 0.09 | $0.10 | 39000 |
| 2024-05-20 | 0.09 | $0.09 | 24291 |
| 2024-05-17 | 0.09 | $0.09 | 8000 |
| 2024-05-16 | 0.09 | $0.09 | 74128 |
| 2024-05-15 | 0.09 | $0.09 | 114500 |
| 2024-05-14 | 0.09 | $0.08 | 2000 |
| 2024-05-13 | 0.09 | $0.08 | 5704 |
| 2024-05-10 | 0.09 | $0.09 | 1000 |
| 2024-05-09 | 0.09 | $0.08 | 16800 |
| 2024-05-08 | 0.09 | $0.08 | 68005 |
| 2024-05-06 | 0.09 | $0.08 | 50475 |
| 2024-05-03 | 0.09 | $0.08 | 16000 |
| 2024-05-01 | 0.09 | $0.08 | 49305 |
| 2024-04-30 | 0.09 | $0.08 | 20000 |
| 2024-04-29 | 0.09 | $0.09 | 40014 |
| 2024-04-26 | 0.09 | $0.08 | 179271 |
| 2024-04-25 | 0.09 | $0.10 | 13000 |
| 2024-04-22 | 0.09 | $0.09 | 4055 |
| 2024-04-18 | 0.09 | $0.11 | 60465 |
| 2024-04-17 | 0.09 | $0.10 | 41975 |
| 2024-04-16 | 0.09 | $0.11 | 27010 |
| 2024-04-15 | 0.09 | $0.11 | 10000 |
| 2024-04-12 | 0.09 | $0.11 | 154095 |
| 2024-04-11 | 0.08 | $0.10 | 64360 |
| 2024-04-09 | 0.08 | $0.08 | 20234 |
| 2024-04-08 | 0.08 | $0.10 | 8770 |
| 2024-04-05 | 0.08 | $0.10 | 7000 |
| 2024-04-04 | 0.08 | $0.10 | 29450 |
| 2024-04-03 | 0.08 | $0.09 | 51600 |
| 2024-04-02 | 0.08 | $0.10 | 48000 |
| 2024-03-28 | 0.07 | $0.09 | 26400 |
| 2024-03-27 | 0.07 | $0.08 | 160397 |
| 2024-03-26 | 0.07 | $0.09 | 28855 |
| 2024-03-25 | 0.07 | $0.08 | 65500 |
| 2024-03-22 | 0.07 | $0.08 | 4000 |
| 2024-03-21 | 0.07 | $0.08 | 6000 |
| 2024-03-20 | 0.07 | $0.07 | 17876 |
| 2024-03-19 | 0.07 | $0.07 | 49325 |
| 2024-03-18 | 0.07 | $0.07 | 2000 |
| 2024-03-14 | 0.07 | $0.07 | 49893 |
| 2024-03-13 | 0.07 | $0.07 | 31172 |
| 2024-03-12 | 0.07 | $0.07 | 10000 |
| 2024-03-07 | 0.07 | $0.07 | 43506 |
| 2024-03-06 | 0.06 | $0.07 | 1000 |
| 2024-03-05 | 0.06 | $0.06 | 18120 |
| 2024-03-04 | 0.06 | $0.06 | 29750 |
| 2024-03-01 | 0.07 | $0.06 | 85500 |
| 2024-02-29 | 0.07 | $0.06 | 19300 |
| 2024-02-28 | 0.07 | $0.06 | 5341 |
| 2024-02-27 | 0.07 | $0.06 | 35751 |
| 2024-02-26 | 0.07 | $0.06 | 2341 |
| 2024-02-23 | 0.07 | $0.06 | 18070 |
| 2024-02-22 | 0.07 | $0.06 | 35205 |
| 2024-02-21 | 0.07 | $0.06 | 9800 |
| 2024-02-20 | 0.07 | $0.06 | 86991 |
| 2024-02-16 | 0.07 | $0.07 | 121400 |
| 2024-02-15 | 0.07 | $0.06 | 10306 |
| 2024-02-14 | 0.07 | $0.06 | 22500 |
| 2024-02-13 | 0.07 | $0.06 | 9900 |
| 2024-02-12 | 0.07 | $0.06 | 4501 |
| 2024-02-09 | 0.07 | $0.06 | 200780 |
| 2024-02-08 | 0.07 | $0.06 | 9737 |
| 2024-02-07 | 0.08 | $0.06 | 38077 |
| 2024-02-06 | 0.08 | $0.06 | 20000 |
| 2024-02-05 | 0.08 | $0.06 | 61506 |
| 2024-02-02 | 0.08 | $0.07 | 11501 |
| 2024-02-01 | 0.08 | $0.07 | 30844 |
| 2024-01-31 | 0.08 | $0.07 | 2106 |
| 2024-01-30 | 0.08 | $0.07 | 71777 |
| 2024-01-29 | 0.08 | $0.07 | 217005 |
| 2024-01-26 | 0.08 | $0.07 | 1000 |
| 2024-01-25 | 0.09 | $0.08 | 11506 |
| 2024-01-24 | 0.09 | $0.08 | 29400 |
| 2024-01-23 | 0.09 | $0.08 | 65500 |
| 2024-01-22 | 0.09 | $0.08 | 5300 |
| 2024-01-19 | 0.09 | $0.08 | 62641 |
| 2024-01-18 | 0.09 | $0.08 | 84506 |
| 2024-01-17 | 0.09 | $0.08 | 31000 |
| 2024-01-16 | 0.09 | $0.08 | 3450 |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 3464 |
| 2024-01-10 | 0.09 | $0.09 | 56897 |
| 2024-01-09 | 0.09 | $0.09 | 484 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 6000 |
| 2024-01-04 | 0.10 | $0.10 | 120365 |
| 2024-01-03 | 0.10 | $0.09 | 41090 |
| 2024-01-02 | 0.10 | $0.09 | 9564 |
| 2023-12-29 | 0.10 | $0.10 | 15000 |
| 2023-12-28 | 0.10 | $0.10 | 20001 |
| 2023-12-27 | 0.10 | $0.09 | 61800 |
| 2023-12-26 | 0.10 | $0.09 | 45490 |
| 2023-12-22 | 0.10 | $0.10 | 15000 |
| 2023-12-21 | 0.10 | $0.09 | 18800 |
| 2023-12-20 | 0.10 | $0.09 | 114844 |
| 2023-12-19 | 0.10 | $0.10 | 15600 |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | 26500 |
| 2023-12-14 | 0.09 | $0.11 | 51243 |
| 2023-12-13 | 0.09 | $0.10 | 3250 |
| 2023-12-12 | 0.09 | $0.10 | 1000 |
| 2023-12-11 | 0.09 | $0.10 | 24000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | 5607 |
| 2023-12-06 | 0.09 | $0.09 | 1015 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 4000 |
| 2023-12-01 | 0.09 | $0.09 | 173707 |
| 2023-11-30 | 0.09 | $0.09 | 68100 |
| 2023-11-29 | 0.09 | $0.08 | 9000 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 8704 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 18001 |
| 2023-11-21 | 0.09 | $0.09 | 19650 |
| 2023-11-20 | 0.09 | $0.09 | 450 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | 4000 |
| 2023-11-15 | 0.09 | $0.09 | 7300 |
| 2023-11-14 | 0.09 | $0.09 | 54908 |
| 2023-11-13 | 0.09 | $0.08 | 1000 |
| 2023-11-10 | 0.09 | $0.08 | 6006 |
| 2023-11-09 | 0.10 | $0.09 | 143010 |
| 2023-11-08 | 0.10 | $0.09 | 30200 |
| 2023-11-07 | 0.10 | $0.09 | 210531 |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | 12600 |
| 2023-11-02 | 0.10 | $0.09 | 4604 |
| 2023-11-01 | 0.10 | $0.10 | 87176 |
| 2023-10-31 | 0.10 | $0.09 | 1000 |
| 2023-10-30 | 0.10 | $0.09 | 43504 |
| 2023-10-27 | 0.10 | $0.09 | 5800 |
| 2023-10-26 | 0.10 | $0.09 | 44500 |
| 2023-10-25 | 0.10 | $0.10 | 32000 |
| 2023-10-24 | 0.10 | $0.10 | 5000 |
| 2023-10-23 | 0.10 | $0.10 | 3511 |
| 2023-10-20 | 0.10 | $0.10 | 42002 |
| 2023-10-19 | 0.10 | $0.10 | 121224 |
| 2023-10-18 | 0.10 | $0.10 | 218000 |
| 2023-10-17 | 0.10 | $0.10 | 151504 |
| 2023-10-16 | 0.10 | $0.11 | 161903 |
| 2023-10-13 | 0.10 | $0.09 | 44839 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | 2000 |
| 2023-10-10 | 0.09 | $0.10 | 20320 |
| 2023-10-09 | 0.09 | $0.09 | 16000 |
| 2023-10-06 | 0.09 | $0.10 | 500 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 500 |
| 2023-10-03 | 0.10 | $0.10 | 1004 |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | 102500 |
| 2023-09-28 | 0.09 | $0.09 | 10450 |
| 2023-09-27 | 0.10 | $0.08 | 2500 |
| 2023-09-26 | 0.10 | $0.09 | 2006 |
| 2023-09-25 | 0.10 | $0.09 | 71126 |
| 2023-09-22 | 0.10 | $0.10 | 16895 |
| 2023-09-21 | 0.10 | $0.10 | 29360 |
| 2023-09-20 | 0.10 | $0.11 | 316 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 940 |
| 2023-09-15 | 0.10 | $0.10 | 14200 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 27500 |
| 2023-09-12 | 0.10 | $0.09 | 40000 |
| 2023-09-11 | 0.10 | $0.09 | 500 |
| 2023-09-08 | 0.10 | $0.09 | 17770 |
| 2023-09-07 | 0.10 | $0.09 | 5813 |
| 2023-09-06 | 0.10 | $0.10 | 2700 |
| 2023-09-05 | 0.10 | $0.10 | 24800 |
| 2023-09-01 | 0.10 | $0.10 | 8600 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 12400 |
| 2023-08-29 | 0.10 | $0.10 | 112626 |
| 2023-08-28 | 0.10 | $0.09 | 18100 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 25000 |
| 2023-08-23 | 0.10 | $0.10 | 1100 |
| 2023-08-22 | 0.10 | $0.10 | 3650 |
| 2023-08-21 | 0.10 | $0.09 | 7000 |
| 2023-08-18 | 0.11 | $0.10 | 67320 |
| 2023-08-17 | 0.11 | $0.09 | 5000 |
| 2023-08-16 | 0.11 | $0.10 | 24204 |
| 2023-08-15 | 0.11 | $0.10 | 38322 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 4600 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | 70928 |
| 2023-08-08 | 0.11 | $0.11 | 3500 |
| 2023-08-07 | 0.11 | $0.11 | 34036 |
| 2023-08-04 | 0.11 | $0.11 | 10004 |
| 2023-08-03 | 0.11 | $0.11 | 27400 |
| 2023-08-02 | 0.11 | $0.11 | 20500 |
| 2023-08-01 | 0.11 | $0.11 | 142591 |
| 2023-07-31 | 0.12 | $0.11 | 19504 |
| 2023-07-28 | 0.12 | $0.11 | 31010 |
| 2023-07-27 | 0.12 | $0.11 | 7500 |
| 2023-07-26 | 0.12 | $0.11 | 22507 |
| 2023-07-25 | 0.12 | $0.11 | 4000 |
| 2023-07-24 | 0.12 | $0.11 | 25725 |
| 2023-07-21 | 0.12 | $0.11 | 12009 |
| 2023-07-20 | 0.12 | $0.12 | 600 |
| 2023-07-19 | 0.12 | $0.12 | 43200 |
| 2023-07-18 | 0.12 | $0.12 | 22723 |
| 2023-07-17 | 0.12 | $0.12 | 37885 |
| 2023-07-14 | 0.12 | $0.12 | 19425 |
| 2023-07-13 | 0.12 | $0.11 | 31500 |
| 2023-07-12 | 0.12 | $0.11 | 40200 |
| 2023-07-11 | 0.13 | $0.11 | 14904 |
| 2023-07-10 | 0.13 | $0.12 | 5200 |
| 2023-07-07 | 0.13 | $0.11 | 120660 |
| 2023-07-06 | 0.13 | $0.13 | 1200 |
| 2023-07-05 | 0.13 | $0.13 | 35045 |
| 2023-07-03 | 0.13 | $0.11 | 34766 |
| 2023-06-30 | 0.13 | $0.12 | 6986 |
| 2023-06-29 | 0.13 | $0.11 | 4070 |
| 2023-06-28 | 0.13 | $0.11 | 106412 |
| 2023-06-27 | 0.14 | $0.13 | 22702 |
| 2023-06-26 | 0.14 | $0.12 | 78812 |
| 2023-06-23 | 0.14 | $0.13 | — |
| 2023-06-22 | 0.14 | $0.13 | 6000 |
| 2023-06-21 | 0.14 | $0.13 | 52533 |
| 2023-06-20 | 0.14 | $0.13 | 307026 |
| 2023-06-16 | 0.15 | $0.14 | 700 |
| 2023-06-15 | 0.15 | $0.14 | 6800 |
| 2023-06-14 | 0.15 | $0.14 | 200 |
| 2023-06-13 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | 200 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | 83500 |
| 2023-06-07 | 0.15 | $0.14 | 21521 |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 18000 |
| 2023-06-02 | 0.15 | $0.14 | 56004 |
| 2023-06-01 | 0.16 | $0.15 | 155312 |
| 2023-05-31 | 0.16 | $0.15 | 25450 |
| 2023-05-30 | 0.16 | $0.15 | — |
| 2023-05-26 | 0.16 | $0.15 | 500 |
| 2023-05-25 | 0.16 | $0.15 | 2000 |
| 2023-05-24 | 0.16 | $0.15 | 41980 |
| 2023-05-23 | 0.16 | $0.16 | 53500 |
| 2023-05-22 | 0.16 | $0.15 | 17500 |
| 2023-05-19 | 0.16 | $0.16 | 6830 |
| 2023-05-18 | 0.16 | $0.16 | 5690 |
| 2023-05-17 | 0.16 | $0.16 | 16457 |
| 2023-05-16 | 0.16 | $0.15 | 17245 |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 30230 |
| 2023-05-11 | 0.16 | $0.16 | 19770 |
| 2023-05-10 | 0.16 | $0.16 | 4750 |
| 2023-05-09 | 0.16 | $0.16 | 89342 |
| 2023-05-08 | 0.16 | $0.16 | 42443 |
| 2023-05-05 | 0.16 | $0.17 | 11500 |
| 2023-05-04 | 0.16 | $0.16 | 36250 |
| 2023-05-03 | 0.16 | $0.18 | 2000 |
| 2023-05-02 | 0.16 | $0.17 | 133500 |
| 2023-05-01 | 0.16 | $0.15 | 4321 |
| 2023-04-28 | 0.16 | $0.15 | 13900 |
| 2023-04-27 | 0.16 | $0.16 | 4000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | 17400 |
| 2023-04-24 | 0.16 | $0.16 | 19000 |
| 2023-04-21 | 0.16 | $0.16 | 12100 |
| 2023-04-20 | 0.17 | $0.16 | 17010 |
| 2023-04-19 | 0.17 | $0.15 | 14176 |
| 2023-04-18 | 0.17 | $0.15 | 44804 |
| 2023-04-17 | 0.17 | $0.16 | 20695 |
| 2023-04-14 | 0.17 | $0.17 | 86177 |
| 2023-04-13 | 0.17 | $0.18 | 69850 |
| 2023-04-12 | 0.17 | $0.17 | 9017 |
| 2023-04-11 | 0.17 | $0.17 | 70319 |
| 2023-04-10 | 0.17 | $0.17 | 113690 |
| 2023-04-06 | 0.17 | $0.18 | 500 |
| 2023-04-05 | 0.17 | $0.18 | 28500 |
| 2023-04-04 | 0.17 | $0.17 | 13084 |
| 2023-04-03 | 0.17 | $0.17 | 69138 |
| 2023-03-31 | 0.17 | $0.19 | 29668 |
| 2023-03-30 | 0.16 | $0.18 | 89038 |
| 2023-03-29 | 0.16 | $0.19 | 93328 |
| 2023-03-28 | 0.16 | $0.16 | 81275 |
| 2023-03-27 | 0.16 | $0.16 | 10527 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 49149 |
| 2023-03-22 | 0.16 | $0.15 | 7500 |
| 2023-03-21 | 0.16 | $0.15 | 6500 |
| 2023-03-20 | 0.16 | $0.15 | 46250 |
| 2023-03-17 | 0.16 | $0.17 | 69283 |
| 2023-03-16 | 0.16 | $0.15 | 2000 |
| 2023-03-15 | 0.16 | $0.16 | 23500 |
| 2023-03-14 | 0.16 | $0.15 | 47696 |
| 2023-03-13 | 0.16 | $0.15 | 69000 |
| 2023-03-10 | 0.16 | $0.15 | 63376 |
| 2023-03-09 | 0.16 | $0.15 | 90250 |
| 2023-03-08 | 0.17 | $0.15 | 87054 |
| 2023-03-07 | 0.17 | $0.16 | 44000 |
| 2023-03-06 | 0.17 | $0.17 | 9000 |
| 2023-03-03 | 0.17 | $0.16 | 7002 |
| 2023-03-02 | 0.17 | $0.16 | 7746 |
| 2023-03-01 | 0.17 | $0.16 | 26500 |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.17 | $0.16 | 6003 |
| 2023-02-24 | 0.17 | $0.16 | 252739 |
| 2023-02-23 | 0.17 | $0.17 | 49100 |
| 2023-02-22 | 0.18 | $0.17 | 5278 |
| 2023-02-21 | 0.18 | $0.17 | 25952 |
| 2023-02-17 | 0.18 | $0.17 | 16330 |
| 2023-02-16 | 0.18 | $0.17 | 40066 |
| 2023-02-15 | 0.18 | $0.17 | 49392 |
| 2023-02-14 | 0.18 | $0.16 | 222 |
| 2023-02-13 | 0.18 | $0.18 | 125999 |
| 2023-02-10 | 0.18 | $0.18 | 1507 |
| 2023-02-09 | 0.18 | $0.16 | 18900 |
| 2023-02-08 | 0.18 | $0.17 | 12500 |
| 2023-02-07 | 0.18 | $0.17 | 53500 |
| 2023-02-06 | 0.19 | $0.16 | 53950 |
| 2023-02-03 | 0.19 | $0.17 | 22700 |
| 2023-02-02 | 0.19 | $0.17 | 29818 |
| 2023-02-01 | 0.19 | $0.19 | 23440 |
| 2023-01-31 | 0.19 | $0.19 | 34183 |
| 2023-01-30 | 0.19 | $0.18 | 6065 |
| 2023-01-27 | 0.19 | $0.18 | 66232 |
| 2023-01-26 | 0.19 | $0.18 | 14000 |
| 2023-01-25 | 0.19 | $0.20 | 2520 |
| 2023-01-24 | 0.19 | $0.20 | 22000 |
| 2023-01-23 | 0.19 | $0.20 | 188565 |
| 2023-01-20 | 0.19 | $0.22 | 9722 |
| 2023-01-19 | 0.19 | $0.22 | 32184 |
| 2023-01-18 | 0.19 | $0.21 | 911 |
| 2023-01-17 | 0.18 | $0.21 | 7266 |
| 2023-01-13 | 0.18 | $0.22 | 139247 |
| 2023-01-12 | 0.18 | $0.20 | 50500 |
| 2023-01-11 | 0.18 | $0.20 | 26450 |
| 2023-01-10 | 0.17 | $0.20 | 44700 |
| 2023-01-09 | 0.17 | $0.20 | 96250 |
| 2023-01-06 | 0.17 | $0.19 | 76262 |
| 2023-01-05 | 0.17 | $0.17 | 53975 |
| 2023-01-04 | 0.17 | $0.19 | 55092 |
| 2023-01-03 | 0.16 | $0.18 | 300 |
| 2022-12-30 | 0.16 | $0.16 | 4000 |
| 2022-12-29 | 0.16 | $0.16 | 128900 |
| 2022-12-28 | 0.16 | $0.17 | 45101 |
| 2022-12-27 | 0.16 | $0.17 | 77166 |
| 2022-12-23 | 0.16 | $0.17 | 17500 |
| 2022-12-22 | 0.16 | $0.17 | 5000 |
| 2022-12-21 | 0.16 | $0.16 | 47345 |
| 2022-12-20 | 0.16 | $0.15 | 173482 |
| 2022-12-19 | 0.16 | $0.15 | 103983 |
| 2022-12-16 | 0.16 | $0.16 | 45209 |
| 2022-12-15 | 0.16 | $0.16 | 20530 |
| 2022-12-14 | 0.16 | $0.16 | 13500 |
| 2022-12-13 | 0.16 | $0.16 | 51859 |
| 2022-12-12 | 0.16 | $0.15 | 43476 |
| 2022-12-09 | 0.17 | $0.16 | 89977 |
| 2022-12-08 | 0.17 | $0.15 | 6494 |
| 2022-12-07 | 0.17 | $0.16 | 55090 |
| 2022-12-06 | 0.17 | $0.16 | 7001 |
| 2022-12-05 | 0.17 | $0.16 | 30679 |
| 2022-12-02 | 0.17 | $0.17 | 2000 |
| 2022-12-01 | 0.17 | $0.17 | 215105 |
| 2022-11-30 | 0.17 | $0.16 | 205880 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | 13005 |
| 2022-11-25 | 0.17 | $0.17 | 9922 |
| 2022-11-23 | 0.17 | $0.16 | 102449 |
| 2022-11-22 | 0.17 | $0.16 | 32486 |
| 2022-11-21 | 0.17 | $0.17 | 36490 |
| 2022-11-18 | 0.18 | $0.17 | 6583 |
| 2022-11-17 | 0.18 | $0.17 | 12000 |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | 13000 |
| 2022-11-14 | 0.18 | $0.17 | 88609 |
| 2022-11-11 | 0.18 | $0.16 | 15764 |
| 2022-11-10 | 0.18 | $0.15 | 382631 |
| 2022-11-09 | 0.18 | $0.15 | 256946 |
| 2022-11-08 | 0.18 | $0.16 | 126717 |
| 2022-11-07 | 0.19 | $0.17 | 51409 |
| 2022-11-04 | 0.19 | $0.17 | 20228 |
| 2022-11-03 | 0.19 | $0.17 | 47293 |
| 2022-11-02 | 0.19 | $0.19 | 10500 |
| 2022-11-01 | 0.19 | $0.19 | 66570 |
| 2022-10-31 | 0.19 | $0.18 | 24120 |
| 2022-10-28 | 0.20 | $0.18 | 10830 |
| 2022-10-27 | 0.20 | $0.18 | 131090 |
| 2022-10-26 | 0.20 | $0.19 | 81000 |
| 2022-10-25 | 0.20 | $0.19 | 43000 |
| 2022-10-24 | 0.20 | $0.19 | 22805 |
| 2022-10-21 | 0.20 | $0.19 | 47990 |
| 2022-10-20 | 0.20 | $0.18 | 22546 |
| 2022-10-19 | 0.21 | $0.18 | 45065 |
| 2022-10-18 | 0.21 | $0.19 | 70891 |
| 2022-10-17 | 0.21 | $0.19 | 184968 |
| 2022-10-14 | 0.21 | $0.18 | 35075 |
| 2022-10-13 | 0.22 | $0.19 | 292643 |
| 2022-10-12 | 0.22 | $0.19 | 119100 |
| 2022-10-11 | 0.23 | $0.18 | 126067 |
| 2022-10-10 | 0.23 | $0.18 | 156902 |
| 2022-10-07 | 0.23 | $0.18 | 468404 |
| 2022-10-06 | 0.24 | $0.19 | 808940 |
| 2022-10-05 | 0.25 | $0.23 | 40938 |
| 2022-10-04 | 0.25 | $0.25 | 118335 |
| 2022-10-03 | 0.25 | $0.22 | 22010 |
| 2022-09-30 | 0.25 | $0.22 | 22633 |
| 2022-09-29 | 0.25 | $0.25 | 18500 |
| 2022-09-28 | 0.26 | $0.23 | 45150 |
| 2022-09-27 | 0.26 | $0.20 | 408105 |
| 2022-09-26 | 0.26 | $0.22 | 218229 |
| 2022-09-23 | 0.27 | $0.24 | 254722 |
| 2022-09-22 | 0.27 | $0.25 | 40674 |
| 2022-09-21 | 0.27 | $0.25 | 64077 |
| 2022-09-20 | 0.27 | $0.27 | 53300 |
| 2022-09-19 | 0.28 | $0.27 | 58566 |
| 2022-09-16 | 0.28 | $0.29 | 6600 |
| 2022-09-15 | 0.27 | $0.29 | 44181 |
| 2022-09-14 | 0.27 | $0.27 | 17000 |
| 2022-09-13 | 0.27 | $0.27 | 175258 |
| 2022-09-12 | 0.27 | $0.29 | 106245 |
| 2022-09-09 | 0.27 | $0.28 | 68229 |
| 2022-09-08 | 0.27 | $0.28 | 72000 |
| 2022-09-07 | 0.27 | $0.28 | 57200 |
| 2022-09-06 | 0.27 | $0.27 | 90150 |
| 2022-09-02 | 0.27 | $0.28 | 84227 |
| 2022-09-01 | 0.27 | $0.28 | 29740 |
| 2022-08-31 | 0.27 | $0.28 | 24500 |
| 2022-08-30 | 0.27 | $0.28 | 8500 |
| 2022-08-29 | 0.27 | $0.28 | 34480 |
| 2022-08-26 | 0.27 | $0.28 | 30620 |
| 2022-08-25 | 0.27 | $0.29 | 110 |
| 2022-08-24 | 0.26 | $0.29 | 108880 |
| 2022-08-23 | 0.26 | $0.27 | 290110 |
| 2022-08-22 | 0.26 | $0.26 | 132263 |
| 2022-08-19 | 0.26 | $0.27 | 270259 |
| 2022-08-18 | 0.26 | $0.26 | 32310 |
| 2022-08-17 | 0.26 | $0.26 | 29700 |
| 2022-08-16 | 0.26 | $0.26 | 31000 |
| 2022-08-15 | 0.26 | $0.26 | 143441 |
| 2022-08-12 | 0.26 | $0.26 | 255816 |
| 2022-08-11 | 0.26 | $0.25 | 81492 |
| 2022-08-10 | 0.26 | $0.26 | 62566 |
| 2022-08-09 | 0.26 | $0.26 | 59934 |
| 2022-08-08 | 0.26 | $0.27 | 55420 |
| 2022-08-05 | 0.26 | $0.26 | 135918 |
| 2022-08-04 | 0.26 | $0.26 | 162521 |
| 2022-08-03 | 0.26 | $0.25 | 32829 |
| 2022-08-02 | 0.26 | $0.25 | 19810 |
| 2022-08-01 | 0.26 | $0.24 | 48065 |
| 2022-07-29 | 0.26 | $0.25 | 124770 |
| 2022-07-28 | 0.26 | $0.25 | 135613 |
| 2022-07-27 | 0.26 | $0.25 | 101079 |
| 2022-07-26 | 0.26 | $0.24 | 79500 |
| 2022-07-25 | 0.27 | $0.27 | 15000 |
| 2022-07-22 | 0.27 | $0.27 | 29500 |
| 2022-07-21 | 0.27 | $0.24 | 31192 |
| 2022-07-20 | 0.27 | $0.27 | 37674 |
| 2022-07-19 | 0.27 | $0.26 | 20321 |
| 2022-07-18 | 0.27 | $0.25 | 20200 |
| 2022-07-15 | 0.27 | $0.24 | 55190 |
| 2022-07-14 | 0.28 | $0.24 | 87687 |
| 2022-07-13 | 0.28 | $0.26 | 78737 |
| 2022-07-12 | 0.28 | $0.25 | 122877 |
| 2022-07-11 | 0.29 | $0.25 | 108595 |
| 2022-07-08 | 0.29 | $0.25 | 127939 |
| 2022-07-07 | 0.30 | $0.25 | 459976 |
| 2022-07-06 | 0.30 | $0.25 | 304232 |
| 2022-07-05 | 0.31 | $0.25 | 415432 |
| 2022-07-01 | 0.31 | $0.28 | 22580 |
| 2022-06-30 | 0.32 | $0.27 | 55819 |
| 2022-06-29 | 0.32 | $0.28 | 126794 |
| 2022-06-28 | 0.33 | $0.29 | 35800 |
| 2022-06-27 | 0.33 | $0.30 | 89655 |
| 2022-06-24 | 0.33 | $0.30 | 66652 |
| 2022-06-23 | 0.34 | $0.31 | 10861 |
| 2022-06-22 | 0.34 | $0.31 | 31750 |
| 2022-06-21 | 0.34 | $0.31 | 48700 |
| 2022-06-17 | 0.35 | $0.30 | 88100 |
| 2022-06-16 | 0.35 | $0.31 | 172045 |
| 2022-06-15 | 0.36 | $0.34 | 16500 |
| 2022-06-14 | 0.36 | $0.34 | 67240 |
| 2022-06-13 | 0.36 | $0.33 | 118205 |
| 2022-06-10 | 0.36 | $0.36 | 47505 |
| 2022-06-09 | 0.36 | $0.36 | 39102 |
| 2022-06-08 | 0.36 | $0.34 | 11854 |
| 2022-06-07 | 0.36 | $0.35 | 450 |
| 2022-06-06 | 0.37 | $0.36 | 164551 |
| 2022-06-03 | 0.37 | $0.36 | 48286 |
| 2022-06-02 | 0.37 | $0.37 | 31311 |
| 2022-06-01 | 0.37 | $0.36 | 24540 |
| 2022-05-31 | 0.37 | $0.34 | 1990 |
| 2022-05-27 | 0.37 | $0.38 | 10800 |
| 2022-05-26 | 0.37 | $0.38 | 37101 |
| 2022-05-25 | 0.37 | $0.36 | 32833 |
| 2022-05-24 | 0.37 | $0.35 | 41623 |
| 2022-05-23 | 0.37 | $0.36 | 19900 |
| 2022-05-20 | 0.37 | $0.36 | 112867 |
| 2022-05-19 | 0.37 | $0.36 | 121050 |
| 2022-05-18 | 0.38 | $0.34 | 34512 |
| 2022-05-17 | 0.38 | $0.35 | 66001 |
| 2022-05-16 | 0.38 | $0.34 | 227791 |
| 2022-05-13 | 0.39 | $0.36 | 105714 |
| 2022-05-12 | 0.39 | $0.34 | 113498 |
| 2022-05-11 | 0.40 | $0.35 | 330146 |
| 2022-05-10 | 0.40 | $0.36 | 112481 |
| 2022-05-09 | 0.40 | $0.37 | 174494 |
| 2022-05-06 | 0.41 | $0.40 | 142490 |
| 2022-05-05 | 0.41 | $0.40 | 232297 |
| 2022-05-04 | 0.41 | $0.39 | 52600 |
| 2022-05-03 | 0.41 | $0.38 | 49300 |
| 2022-05-02 | 0.41 | $0.39 | 228780 |
| 2022-04-29 | 0.41 | $0.38 | 119578 |
| 2022-04-28 | 0.42 | $0.40 | 121711 |
| 2022-04-27 | 0.42 | $0.41 | 47680 |
| 2022-04-26 | 0.42 | $0.41 | 361091 |
| 2022-04-25 | 0.42 | $0.43 | 14000 |
| 2022-04-22 | 0.42 | $0.44 | 47487 |
| 2022-04-21 | 0.42 | $0.44 | 1000 |
| 2022-04-20 | 0.42 | $0.46 | 85460 |
| 2022-04-19 | 0.41 | $0.44 | 32500 |
| 2022-04-18 | 0.41 | $0.45 | 123429 |
| 2022-04-14 | 0.41 | $0.43 | 432155 |
| 2022-04-13 | 0.41 | $0.43 | 284435 |
| 2022-04-12 | 0.40 | $0.43 | 338979 |
| 2022-04-11 | 0.40 | $0.43 | 427302 |
| 2022-04-08 | 0.40 | $0.44 | 35636 |
| 2022-04-07 | 0.39 | $0.43 | 115430 |
| 2022-04-06 | 0.39 | $0.40 | 130870 |
| 2022-04-05 | 0.39 | $0.39 | 88627 |
| 2022-04-04 | 0.39 | $0.39 | 4937 |
| 2022-04-01 | 0.39 | $0.39 | 123515 |
| 2022-03-31 | 0.39 | $0.38 | 96884 |
| 2022-03-30 | 0.39 | $0.39 | 71800 |
| 2022-03-29 | 0.39 | $0.41 | 81822 |
| 2022-03-28 | 0.38 | $0.39 | 251352 |
| 2022-03-25 | 0.38 | $0.38 | 23032 |
| 2022-03-24 | 0.38 | $0.39 | 64241 |
| 2022-03-23 | 0.38 | $0.40 | 86518 |
| 2022-03-22 | 0.38 | $0.40 | 143619 |
| 2022-03-21 | 0.38 | $0.38 | 28499 |
| 2022-03-18 | 0.38 | $0.38 | 62912 |
| 2022-03-17 | 0.38 | $0.37 | 5000 |
| 2022-03-16 | 0.38 | $0.37 | 32245 |
| 2022-03-15 | 0.38 | $0.37 | — |
| 2022-03-14 | 0.38 | $0.37 | 36000 |
| 2022-03-11 | 0.38 | $0.39 | 46330 |
| 2022-03-10 | 0.38 | $0.38 | 5000 |
| 2022-03-09 | 0.38 | $0.38 | 5283 |
| 2022-03-08 | 0.38 | $0.38 | 6660 |
| 2022-03-07 | 0.38 | $0.37 | 5000 |
| 2022-03-04 | 0.38 | $0.39 | 100 |
| 2022-03-03 | 0.38 | $0.38 | 9500 |
| 2022-03-02 | 0.38 | $0.37 | 23375 |
| 2022-03-01 | 0.39 | $0.38 | 881 |
| 2022-02-28 | 0.39 | $0.39 | 29954 |
| 2022-02-25 | 0.39 | $0.38 | 11387 |
| 2022-02-24 | 0.39 | $0.35 | 73752 |
| 2022-02-23 | 0.39 | $0.39 | 11021 |
| 2022-02-22 | 0.39 | $0.40 | 26400 |
| 2022-02-18 | 0.39 | $0.40 | 28388 |
| 2022-02-17 | 0.39 | $0.40 | 43600 |
| 2022-02-16 | 0.39 | $0.40 | 10442 |
| 2022-02-15 | 0.39 | $0.39 | 20000 |
| 2022-02-14 | 0.39 | $0.42 | 12500 |
| 2022-02-11 | 0.38 | $0.41 | 11000 |
| 2022-02-10 | 0.38 | $0.40 | 56008 |
| 2022-02-09 | 0.38 | $0.41 | 25701 |
| 2022-02-08 | 0.37 | $0.39 | 23609 |
| 2022-02-07 | 0.37 | $0.39 | 17000 |
| 2022-02-04 | 0.37 | $0.36 | 2 |
| 2022-02-03 | 0.37 | $0.36 | 28502 |
| 2022-02-02 | 0.37 | $0.37 | 11581 |
| 2022-02-01 | 0.37 | $0.36 | 27671 |
| 2022-01-31 | 0.38 | $0.35 | 43508 |
| 2022-01-28 | 0.38 | $0.35 | 43409 |
| 2022-01-27 | 0.38 | $0.35 | 19411 |
| 2022-01-26 | 0.39 | $0.36 | 30901 |
| 2022-01-25 | 0.39 | $0.38 | 30080 |
| 2022-01-24 | 0.39 | $0.34 | 34325 |
| 2022-01-21 | 0.39 | $0.38 | 91853 |
| 2022-01-20 | 0.39 | $0.40 | 33000 |
| 2022-01-19 | 0.39 | $0.40 | 2796 |
| 2022-01-18 | 0.39 | $0.39 | 20747 |
| 2022-01-14 | 0.39 | $0.40 | 7365 |
| 2022-01-13 | 0.39 | $0.40 | 5665 |
| 2022-01-12 | 0.39 | $0.42 | 900 |
| 2022-01-11 | 0.39 | $0.42 | 9489 |
| 2022-01-10 | 0.39 | $0.41 | 1000 |
| 2022-01-07 | 0.38 | $0.41 | 17500 |
| 2022-01-06 | 0.38 | $0.42 | 2518 |
| 2022-01-05 | 0.38 | $0.40 | 1500 |
| 2022-01-04 | 0.38 | $0.39 | 10000 |
| 2022-01-03 | 0.37 | $0.45 | 435 |
| 2021-12-31 | 0.37 | $0.43 | 68462 |
| 2021-12-30 | 0.36 | $0.38 | 61177 |
| 2021-12-29 | 0.36 | $0.36 | 43500 |
| 2021-12-28 | 0.36 | $0.35 | 12600 |
| 2021-12-27 | 0.36 | $0.36 | — |
| 2021-12-23 | 0.36 | $0.36 | 45760 |
| 2021-12-22 | 0.36 | $0.34 | 10484 |
| 2021-12-21 | 0.36 | $0.34 | 48466 |
| 2021-12-20 | 0.36 | $0.34 | 36315 |
| 2021-12-17 | 0.36 | $0.35 | 111466 |
| 2021-12-16 | 0.36 | $0.36 | 20300 |
| 2021-12-15 | 0.37 | $0.35 | 106303 |
| 2021-12-14 | 0.37 | $0.36 | 26332 |
| 2021-12-13 | 0.37 | $0.37 | 34361 |
| 2021-12-10 | 0.37 | $0.37 | 25142 |
| 2021-12-09 | 0.37 | $0.36 | 121010 |
| 2021-12-08 | 0.37 | $0.36 | 57200 |
| 2021-12-07 | 0.37 | $0.36 | 11300 |
| 2021-12-06 | 0.37 | $0.36 | 37957 |
| 2021-12-03 | 0.37 | $0.35 | 105000 |
| 2021-12-02 | 0.37 | $0.35 | 135111 |
| 2021-12-01 | 0.37 | $0.37 | 13777 |
| 2021-11-30 | 0.38 | $0.37 | 226113 |
| 2021-11-29 | 0.38 | $0.37 | 32481 |
| 2021-11-26 | 0.38 | $0.38 | 23472 |
| 2021-11-24 | 0.38 | $0.37 | 35466 |
| 2021-11-23 | 0.38 | $0.37 | 183689 |
| 2021-11-22 | 0.38 | $0.37 | 123371 |
| 2021-11-19 | 0.38 | $0.38 | 36934 |
| 2021-11-18 | 0.38 | $0.38 | 75717 |
| 2021-11-17 | 0.38 | $0.40 | 15170 |
| 2021-11-16 | 0.37 | $0.41 | 35700 |
| 2021-11-15 | 0.37 | $0.40 | 62933 |
| 2021-11-12 | 0.37 | $0.42 | 275222 |
| 2021-11-11 | 0.36 | $0.41 | 50500 |
| 2021-11-10 | 0.36 | $0.39 | 100629 |
| 2021-11-09 | 0.35 | $0.38 | 48420 |
| 2021-11-08 | 0.35 | $0.38 | 186074 |
| 2021-11-05 | 0.35 | $0.38 | 79830 |
| 2021-11-04 | 0.35 | $0.38 | 144442 |
| 2021-11-03 | 0.34 | $0.38 | 215329 |
| 2021-11-02 | 0.34 | $0.36 | 1363 |
| 2021-11-01 | 0.33 | $0.36 | — |
| 2021-10-29 | 0.33 | $0.36 | 1363 |
| 2021-10-28 | 0.33 | $0.35 | 12165 |
| 2021-10-27 | 0.33 | $0.36 | 49350 |
| 2021-10-26 | 0.32 | $0.36 | 93355 |
| 2021-10-25 | 0.32 | $0.36 | 46447 |
| 2021-10-22 | 0.31 | $0.36 | 68300 |
| 2021-10-21 | 0.31 | $0.35 | 350600 |
| 2021-10-20 | 0.31 | $0.35 | 116009 |
| 2021-10-19 | 0.30 | $0.33 | 188934 |
| 2021-10-18 | 0.30 | $0.32 | 74222 |
| 2021-10-15 | 0.30 | $0.31 | 3506 |
| 2021-10-14 | 0.29 | $0.34 | 9478 |
| 2021-10-13 | 0.29 | $0.31 | 4032 |
| 2021-10-12 | 0.29 | $0.30 | 15006 |
| 2021-10-11 | 0.29 | $0.29 | 56 |
| 2021-10-08 | 0.29 | $0.29 | 50 |
| 2021-10-07 | 0.29 | $0.29 | 234202 |
| 2021-10-06 | 0.28 | $0.28 | 25354 |
| 2021-10-05 | 0.29 | $0.29 | 13769 |
| 2021-10-04 | 0.29 | $0.29 | 47700 |
| 2021-10-01 | 0.29 | $0.29 | 28500 |
| 2021-09-30 | 0.29 | $0.29 | 95906 |
| 2021-09-29 | 0.28 | $0.28 | 115100 |
| 2021-09-28 | 0.29 | $0.28 | 7222 |
| 2021-09-27 | 0.29 | $0.27 | 8765 |
| 2021-09-24 | 0.29 | $0.27 | 5137 |
| 2021-09-23 | 0.29 | $0.27 | — |
| 2021-09-22 | 0.29 | $0.27 | 1160 |
| 2021-09-21 | 0.29 | $0.26 | 4534 |
| 2021-09-20 | 0.30 | $0.27 | 8403 |
| 2021-09-17 | 0.30 | $0.30 | 1794 |
| 2021-09-16 | 0.30 | $0.29 | — |
| 2021-09-15 | 0.30 | $0.29 | 50 |
| 2021-09-14 | 0.30 | $0.29 | 813 |
| 2021-09-13 | 0.30 | $0.30 | 31110 |
| 2021-09-10 | 0.30 | $0.29 | 18833 |
| 2021-09-09 | 0.31 | $0.31 | 26075 |
| 2021-09-08 | 0.31 | $0.30 | 4774 |
| 2021-09-07 | 0.31 | $0.32 | 22960 |
| 2021-09-03 | 0.31 | $0.33 | 39226 |
| 2021-09-02 | 0.30 | $0.32 | 28025 |
| 2021-09-01 | 0.30 | $0.32 | 20204 |
| 2021-08-31 | 0.30 | $0.30 | 4274 |
| 2021-08-30 | 0.30 | $0.32 | 10399 |
| 2021-08-27 | 0.30 | $0.31 | 4892 |
| 2021-08-26 | 0.30 | $0.29 | 1358 |
| 2021-08-25 | 0.30 | $0.29 | 17 |
| 2021-08-24 | 0.30 | $0.29 | 6328 |
| 2021-08-23 | 0.30 | $0.28 | 17914 |
| 2021-08-20 | 0.30 | $0.29 | 768 |
| 2021-08-19 | 0.30 | $0.30 | 4170 |
| 2021-08-18 | 0.30 | $0.28 | 9054 |
| 2021-08-17 | 0.31 | $0.30 | 82237 |
| 2021-08-16 | 0.31 | $0.31 | 35131 |
| 2021-08-13 | 0.31 | $0.33 | 6450 |
| 2021-08-12 | 0.31 | $0.33 | 2231 |
| 2021-08-11 | 0.30 | $0.31 | 54321 |
| 2021-08-10 | 0.30 | $0.31 | 88749 |
| 2021-08-09 | 0.30 | $0.33 | 22682 |
| 2021-08-06 | 0.30 | $0.32 | 64214 |
| 2021-08-05 | 0.30 | $0.33 | 50 |
| 2021-08-04 | 0.29 | $0.33 | 24315 |
| 2021-08-03 | 0.29 | $0.30 | 1380 |
| 2021-08-02 | 0.29 | $0.29 | 700 |
| 2021-07-30 | 0.29 | $0.28 | 5500 |
| 2021-07-29 | 0.29 | $0.31 | 4000 |
| 2021-07-28 | 0.29 | $0.29 | 24280 |
| 2021-07-27 | 0.29 | $0.29 | 300 |
| 2021-07-26 | 0.29 | $0.30 | 12600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-22
Close Price
$0.23
Vol: 11803
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.24 | $0.23 | 11803 |
| 2026-07-21 | 0.24 | $0.23 | 42530 |
| 2026-07-20 | 0.24 | $0.24 | 23500 |
| 2026-07-17 | 0.24 | $0.24 | 23800 |
| 2026-07-16 | 0.24 | $0.23 | 12100 |
| 2026-07-15 | 0.24 | $0.24 | 67225 |
| 2026-07-14 | 0.24 | $0.24 | 67225 |
| 2026-07-13 | 0.23 | $0.24 | 67225 |
| 2026-07-10 | 0.23 | $0.25 | 67225 |
| 2026-07-09 | 0.23 | $0.25 | 67225 |
| 2026-07-08 | 0.23 | $0.24 | 67225 |
| 2026-07-07 | 0.23 | $0.25 | 74725 |
| 2026-07-06 | 0.22 | $0.26 | 19900 |
| 2026-07-02 | 0.22 | $0.25 | 34700 |
| 2026-07-01 | 0.22 | $0.22 | 50206 |
| 2026-06-30 | 0.22 | $0.24 | 105003 |
| 2026-06-29 | 0.22 | $0.22 | 22300 |
| 2026-06-26 | 0.22 | $0.21 | 300 |
| 2026-06-25 | 0.22 | $0.21 | 23200 |
| 2026-06-24 | 0.22 | $0.21 | 5000 |
| 2026-06-23 | 0.22 | $0.21 | 607 |
| 2026-06-22 | 0.22 | $0.23 | 5000 |
| 2026-06-18 | 0.22 | $0.23 | 5000 |
| 2026-06-17 | 0.22 | $0.23 | 5000 |
| 2026-06-16 | 0.22 | $0.23 | 10300 |
| 2026-06-15 | 0.22 | $0.22 | 5000 |
| 2026-06-12 | 0.22 | $0.22 | 6300 |
| 2026-06-11 | 0.22 | $0.21 | 19700 |
| 2026-06-10 | 0.22 | $0.22 | 46800 |
| 2026-06-09 | 0.22 | $0.20 | 87200 |
| 2026-06-08 | 0.23 | $0.22 | 4000 |
| 2026-06-05 | 0.23 | $0.22 | 14500 |
| 2026-06-04 | 0.23 | $0.22 | 925 |
| 2026-06-03 | 0.23 | $0.22 | 14500 |
| 2026-06-02 | 0.23 | $0.22 | 76500 |
| 2026-06-01 | 0.23 | $0.23 | 16800 |
| 2026-05-29 | 0.23 | $0.23 | 85100 |
| 2026-05-28 | 0.23 | $0.24 | 7000 |
| 2026-05-27 | 0.23 | $0.24 | 7000 |
| 2026-05-26 | 0.23 | $0.24 | 32600 |
| 2026-05-22 | 0.23 | $0.22 | 7000 |
| 2026-05-21 | 0.23 | $0.25 | 7000 |
| 2026-05-20 | 0.23 | $0.23 | 48500 |
| 2026-05-19 | 0.23 | $0.22 | 2500 |
| 2026-05-18 | 0.23 | $0.22 | 67135 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 4400 |
| 2026-05-13 | 0.23 | $0.23 | 4 |
| 2026-05-12 | 0.23 | $0.23 | 13503 |
| 2026-05-11 | 0.23 | $0.23 | 3600 |
| 2026-05-08 | 0.23 | $0.22 | 7500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 55043 |
| 2026-05-05 | 0.23 | $0.23 | 6500 |
| 2026-05-04 | 0.23 | $0.23 | 10010 |
| 2026-05-01 | 0.23 | $0.23 | 24900 |
| 2026-04-30 | 0.23 | $0.22 | 9500 |
| 2026-04-29 | 0.23 | $0.22 | 9000 |
| 2026-04-28 | 0.23 | $0.22 | 28000 |
| 2026-04-27 | 0.23 | $0.23 | 37000 |
| 2026-04-24 | 0.23 | $0.22 | 42000 |
| 2026-04-23 | 0.23 | $0.21 | 40000 |
| 2026-04-22 | 0.23 | $0.23 | 4900 |
| 2026-04-21 | 0.23 | $0.23 | 45600 |
| 2026-04-20 | 0.23 | $0.24 | 2600 |
| 2026-04-17 | 0.23 | $0.23 | 34100 |
| 2026-04-16 | 0.23 | $0.23 | 7500 |
| 2026-04-15 | 0.23 | $0.23 | 7500 |
| 2026-04-14 | 0.23 | $0.23 | 7500 |
| 2026-04-13 | 0.23 | $0.23 | 7500 |
| 2026-04-10 | 0.23 | $0.23 | 7500 |
| 2026-04-09 | 0.22 | $0.22 | 7500 |
| 2026-04-08 | 0.23 | $0.22 | 43500 |
| 2026-04-07 | 0.23 | $0.21 | 1900 |
| 2026-04-06 | 0.23 | $0.23 | 41400 |
| 2026-04-02 | 0.23 | $0.23 | 7500 |
| 2026-04-01 | 0.23 | $0.24 | 84600 |
| 2026-03-31 | 0.23 | $0.24 | 28300 |
| 2026-03-30 | 0.23 | $0.22 | 12000 |
| 2026-03-27 | 0.23 | $0.23 | 21020 |
| 2026-03-26 | 0.23 | $0.23 | 21521 |
| 2026-03-25 | 0.24 | $0.23 | 65000 |
| 2026-03-24 | 0.24 | $0.22 | 113900 |
| 2026-03-23 | 0.24 | $0.22 | 33245 |
| 2026-03-20 | 0.24 | $0.22 | 10636 |
| 2026-03-19 | 0.25 | $0.21 | 27649 |
| 2026-03-18 | 0.25 | $0.23 | 95548 |
| 2026-03-17 | 0.25 | $0.22 | 115300 |
| 2026-03-16 | 0.26 | $0.23 | 49600 |
| 2026-03-13 | 0.26 | $0.24 | 115344 |
| 2026-03-12 | 0.27 | $0.25 | 16025 |
| 2026-03-11 | 0.27 | $0.26 | 36500 |
| 2026-03-10 | 0.27 | $0.26 | 66000 |
| 2026-03-09 | 0.27 | $0.26 | 111800 |
| 2026-03-06 | 0.27 | $0.27 | 3300 |
| 2026-03-05 | 0.27 | $0.27 | 35500 |
| 2026-03-04 | 0.28 | $0.28 | 87000 |
| 2026-03-03 | 0.28 | $0.27 | 27900 |
| 2026-03-02 | 0.28 | $0.27 | 82137 |
| 2026-02-27 | 0.28 | $0.27 | 22000 |
| 2026-02-26 | 0.28 | $0.28 | 29013 |
| 2026-02-25 | 0.28 | $0.27 | 8600 |
| 2026-02-24 | 0.28 | $0.26 | 18600 |
| 2026-02-23 | 0.29 | $0.27 | 78100 |
| 2026-02-20 | 0.29 | $0.28 | 38505 |
| 2026-02-19 | 0.29 | $0.27 | 89300 |
| 2026-02-18 | 0.29 | $0.26 | 9200 |
| 2026-02-17 | 0.29 | $0.27 | 84400 |
| 2026-02-13 | 0.29 | $0.28 | 8500 |
| 2026-02-12 | 0.29 | $0.30 | 22227 |
| 2026-02-11 | 0.29 | $0.31 | 8240 |
| 2026-02-10 | 0.29 | $0.29 | 13600 |
| 2026-02-09 | 0.29 | $0.30 | 81200 |
| 2026-02-06 | 0.29 | $0.30 | 13940 |
| 2026-02-05 | 0.28 | $0.28 | 36500 |
| 2026-02-04 | 0.28 | $0.30 | 105700 |
| 2026-02-03 | 0.28 | $0.30 | 72300 |
| 2026-02-02 | 0.27 | $0.29 | 70800 |
| 2026-01-30 | 0.27 | $0.32 | 372400 |
| 2026-01-29 | 0.26 | $0.30 | 114637 |
| 2026-01-28 | 0.26 | $0.33 | 268436 |
| 2026-01-27 | 0.25 | $0.28 | 106027 |
| 2026-01-26 | 0.24 | $0.28 | 362425 |
| 2026-01-23 | 0.24 | $0.29 | 229300 |
| 2026-01-22 | 0.23 | $0.26 | 162000 |
| 2026-01-21 | 0.22 | $0.26 | 231039 |
| 2026-01-20 | 0.22 | $0.24 | 184700 |
| 2026-01-16 | 0.21 | $0.24 | 86700 |
| 2026-01-15 | 0.21 | $0.25 | 31100 |
| 2026-01-14 | 0.20 | $0.26 | 278118 |
| 2026-01-13 | 0.19 | $0.24 | 452300 |
| 2026-01-12 | 0.19 | $0.23 | 432713 |
| 2026-01-09 | 0.18 | $0.21 | 400327 |
| 2026-01-08 | 0.18 | $0.20 | 6400 |
| 2026-01-07 | 0.17 | $0.21 | 9040 |
| 2026-01-06 | 0.17 | $0.21 | 230820 |
| 2026-01-05 | 0.16 | $0.19 | 116400 |
| 2026-01-02 | 0.16 | $0.20 | 27600 |
| 2025-12-31 | 0.15 | $0.19 | 282100 |
| 2025-12-30 | 0.15 | $0.20 | 218505 |
| 2025-12-29 | 0.14 | $0.16 | 30520 |
| 2025-12-26 | 0.14 | $0.15 | 59800 |
| 2025-12-24 | 0.14 | $0.16 | 891000 |
| 2025-12-23 | 0.14 | $0.15 | 960024 |
| 2025-12-22 | 0.14 | $0.14 | 164122 |
| 2025-12-19 | 0.14 | $0.13 | 225200 |
| 2025-12-18 | 0.14 | $0.13 | 67800 |
| 2025-12-17 | 0.14 | $0.13 | 122116 |
| 2025-12-16 | 0.14 | $0.13 | 246116 |
| 2025-12-15 | 0.14 | $0.14 | 46200 |
| 2025-12-12 | 0.14 | $0.14 | 154503 |
| 2025-12-11 | 0.14 | $0.15 | 109525 |
| 2025-12-10 | 0.14 | $0.13 | 34100 |
| 2025-12-09 | 0.14 | $0.13 | 65300 |
| 2025-12-08 | 0.14 | $0.14 | 26800 |
| 2025-12-05 | 0.14 | $0.14 | 59500 |
| 2025-12-04 | 0.14 | $0.14 | 179900 |
| 2025-12-03 | 0.14 | $0.15 | 164135 |
| 2025-12-02 | 0.14 | $0.15 | 8700 |
| 2025-12-01 | 0.14 | $0.14 | 72600 |
| 2025-11-28 | 0.14 | $0.14 | 107918 |
| 2025-11-26 | 0.14 | $0.13 | 380300 |
| 2025-11-25 | 0.14 | $0.13 | 282800 |
| 2025-11-24 | 0.14 | $0.12 | 315200 |
| 2025-11-21 | 0.14 | $0.12 | 120502 |
| 2025-11-20 | 0.14 | $0.13 | 5000 |
| 2025-11-19 | 0.15 | $0.14 | 114613 |
| 2025-11-18 | 0.15 | $0.13 | 53500 |
| 2025-11-17 | 0.15 | $0.13 | 78716 |
| 2025-11-14 | 0.15 | $0.14 | 51000 |
| 2025-11-13 | 0.15 | $0.14 | 5600 |
| 2025-11-12 | 0.16 | $0.15 | 85200 |
| 2025-11-11 | 0.16 | $0.15 | 17505 |
| 2025-11-10 | 0.16 | $0.15 | 30900 |
| 2025-11-07 | 0.16 | $0.15 | 87500 |
| 2025-11-06 | 0.16 | $0.15 | 25000 |
| 2025-11-05 | 0.16 | $0.14 | 84010 |
| 2025-11-04 | 0.17 | $0.15 | 100601 |
| 2025-11-03 | 0.17 | $0.17 | 48000 |
| 2025-10-31 | 0.17 | $0.17 | 160700 |
| 2025-10-30 | 0.17 | $0.17 | 113500 |
| 2025-10-29 | 0.17 | $0.17 | 235332 |
| 2025-10-28 | 0.17 | $0.17 | 25300 |
| 2025-10-27 | 0.17 | $0.16 | 72300 |
| 2025-10-24 | 0.17 | $0.17 | 22300 |
| 2025-10-23 | 0.17 | $0.17 | 182830 |
| 2025-10-22 | 0.17 | $0.17 | 191400 |
| 2025-10-21 | 0.17 | $0.17 | 1.0M |
| 2025-10-20 | 0.17 | $0.15 | 432636 |
| 2025-10-17 | 0.17 | $0.14 | 271200 |
| 2025-10-16 | 0.17 | $0.16 | 141900 |
| 2025-10-15 | 0.17 | $0.18 | 451500 |
| 2025-10-14 | 0.17 | $0.19 | 366000 |
| 2025-10-13 | 0.17 | $0.18 | 258313 |
| 2025-10-10 | 0.16 | $0.18 | 185126 |
| 2025-10-09 | 0.16 | $0.18 | 132800 |
| 2025-10-08 | 0.16 | $0.19 | 190328 |
| 2025-10-07 | 0.15 | $0.18 | 262000 |
| 2025-10-06 | 0.15 | $0.17 | 86700 |
| 2025-10-03 | 0.15 | $0.17 | 139241 |
| 2025-10-02 | 0.14 | $0.19 | 709043 |
| 2025-10-01 | 0.14 | $0.17 | 168700 |
| 2025-09-30 | 0.14 | $0.16 | 53100 |
| 2025-09-29 | 0.13 | $0.14 | 162900 |
| 2025-09-26 | 0.13 | $0.14 | 156600 |
| 2025-09-25 | 0.13 | $0.14 | 80400 |
| 2025-09-24 | 0.13 | $0.14 | 141700 |
| 2025-09-23 | 0.13 | $0.14 | 135116 |
| 2025-09-22 | 0.13 | $0.12 | 308400 |
| 2025-09-19 | 0.13 | $0.12 | 114300 |
| 2025-09-18 | 0.14 | $0.12 | 83700 |
| 2025-09-17 | 0.14 | $0.13 | 67900 |
| 2025-09-16 | 0.14 | $0.12 | 1.3M |
| 2025-09-15 | 0.14 | $0.12 | 577700 |
| 2025-09-12 | 0.14 | $0.14 | 423402 |
| 2025-09-11 | 0.14 | $0.15 | 316639 |
| 2025-09-10 | 0.14 | $0.16 | 98910 |
| 2025-09-09 | 0.14 | $0.15 | 15104 |
| 2025-09-08 | 0.14 | $0.15 | 66333 |
| 2025-09-05 | 0.14 | $0.15 | 25511 |
| 2025-09-04 | 0.14 | $0.14 | 292800 |
| 2025-09-03 | 0.14 | $0.13 | 66545 |
| 2025-09-02 | 0.14 | $0.14 | 145741 |
| 2025-08-29 | 0.14 | $0.14 | 12800 |
| 2025-08-28 | 0.14 | $0.13 | 61400 |
| 2025-08-27 | 0.14 | $0.14 | 10830 |
| 2025-08-26 | 0.13 | $0.14 | 67400 |
| 2025-08-25 | 0.13 | $0.14 | 121400 |
| 2025-08-22 | 0.13 | $0.14 | 127600 |
| 2025-08-21 | 0.13 | $0.14 | 605800 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 180200 |
| 2025-08-18 | 0.13 | $0.14 | 44400 |
| 2025-08-15 | 0.13 | $0.14 | 182732 |
| 2025-08-14 | 0.13 | $0.13 | 26900 |
| 2025-08-13 | 0.12 | $0.13 | 46500 |
| 2025-08-12 | 0.12 | $0.13 | 12022 |
| 2025-08-11 | 0.12 | $0.13 | 110200 |
| 2025-08-08 | 0.12 | $0.14 | 97534 |
| 2025-08-07 | 0.12 | $0.14 | 1.4M |
| 2025-08-06 | 0.12 | $0.13 | 123500 |
| 2025-08-05 | 0.12 | $0.13 | 34200 |
| 2025-08-04 | 0.12 | $0.12 | 105300 |
| 2025-08-01 | 0.12 | $0.12 | 310400 |
| 2025-07-31 | 0.12 | $0.11 | — |
| 2025-07-30 | 0.12 | $0.11 | 357020 |
| 2025-07-29 | 0.12 | $0.12 | 71530 |
| 2025-07-28 | 0.12 | $0.11 | 132400 |
| 2025-07-25 | 0.12 | $0.12 | 321800 |
| 2025-07-24 | 0.12 | $0.13 | 342900 |
| 2025-07-23 | 0.12 | $0.11 | 55000 |
| 2025-07-22 | 0.12 | $0.11 | 414120 |
| 2025-07-21 | 0.12 | $0.12 | 126249 |
| 2025-07-18 | 0.11 | $0.11 | 1.4M |
| 2025-07-17 | 0.11 | $0.11 | 2.8M |
| 2025-07-16 | 0.11 | $0.14 | 239329 |
| 2025-07-15 | 0.11 | $0.13 | 582817 |
| 2025-07-14 | 0.11 | $0.13 | 83803 |
| 2025-07-11 | 0.11 | $0.12 | 145530 |
| 2025-07-10 | 0.10 | $0.13 | 409200 |
| 2025-07-09 | 0.10 | $0.13 | 1.5M |
| 2025-07-08 | 0.10 | $0.11 | 380033 |
| 2025-07-07 | 0.09 | $0.12 | 2.5M |
| 2025-07-03 | 0.09 | $0.10 | 192111 |
| 2025-07-02 | 0.09 | $0.10 | 482448 |
| 2025-07-01 | 0.09 | $0.08 | 9005 |
| 2025-06-30 | 0.09 | $0.08 | 2200 |
| 2025-06-27 | 0.09 | $0.08 | 6200 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 19400 |
| 2025-06-24 | 0.09 | $0.09 | 3005 |
| 2025-06-23 | 0.09 | $0.10 | 40200 |
| 2025-06-20 | 0.09 | $0.11 | 40900 |
| 2025-06-18 | 0.09 | $0.10 | 21900 |
| 2025-06-17 | 0.09 | $0.09 | 6735 |
| 2025-06-16 | 0.09 | $0.09 | 3105 |
| 2025-06-13 | 0.09 | $0.09 | 101 |
| 2025-06-12 | 0.09 | $0.09 | 21600 |
| 2025-06-11 | 0.09 | $0.08 | 4440 |
| 2025-06-10 | 0.09 | $0.07 | 192500 |
| 2025-06-09 | 0.09 | $0.08 | 213400 |
| 2025-06-06 | 0.09 | $0.08 | 156500 |
| 2025-06-05 | 0.09 | $0.09 | 277509 |
| 2025-06-04 | 0.09 | $0.09 | 19900 |
| 2025-06-03 | 0.09 | $0.08 | 189200 |
| 2025-06-02 | 0.09 | $0.08 | 4005 |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.09 | 44000 |
| 2025-05-27 | 0.09 | $0.11 | 68000 |
| 2025-05-23 | 0.09 | $0.11 | 68900 |
| 2025-05-22 | 0.08 | $0.11 | 25800 |
| 2025-05-21 | 0.08 | $0.11 | 100519 |
| 2025-05-20 | 0.08 | $0.10 | 319800 |
| 2025-05-19 | 0.08 | $0.09 | 32600 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | 42200 |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 10000 |
| 2025-05-09 | 0.08 | $0.08 | 23300 |
| 2025-05-08 | 0.08 | $0.07 | 2600 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.07 | 30900 |
| 2025-05-05 | 0.08 | $0.08 | 8534 |
| 2025-05-02 | 0.08 | $0.08 | 24500 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 10100 |
| 2025-04-25 | 0.08 | $0.08 | 5900 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 51500 |
| 2025-04-22 | 0.08 | $0.08 | 165500 |
| 2025-04-21 | 0.07 | $0.08 | 145200 |
| 2025-04-17 | 0.07 | $0.08 | 40000 |
| 2025-04-16 | 0.07 | $0.09 | 203500 |
| 2025-04-15 | 0.07 | $0.08 | 16800 |
| 2025-04-14 | 0.07 | $0.08 | 4000 |
| 2025-04-11 | 0.07 | $0.08 | 238900 |
| 2025-04-10 | 0.07 | $0.08 | 30000 |
| 2025-04-09 | 0.07 | $0.07 | 23700 |
| 2025-04-08 | 0.06 | $0.07 | 1405 |
| 2025-04-07 | 0.06 | $0.06 | 22000 |
| 2025-04-04 | 0.06 | $0.06 | 5742 |
| 2025-04-03 | 0.07 | $0.06 | 70000 |
| 2025-04-02 | 0.07 | $0.07 | 70000 |
| 2025-04-01 | 0.07 | $0.06 | 71100 |
| 2025-03-31 | 0.06 | $0.07 | 25640 |
| 2025-03-28 | 0.06 | $0.06 | 10000 |
| 2025-03-27 | 0.06 | $0.06 | 30000 |
| 2025-03-26 | 0.06 | $0.07 | 81500 |
| 2025-03-25 | 0.06 | $0.07 | — |
| 2025-03-24 | 0.06 | $0.07 | 81500 |
| 2025-03-21 | 0.06 | $0.08 | 90500 |
| 2025-03-20 | 0.06 | $0.07 | 41600 |
| 2025-03-19 | 0.06 | $0.07 | 79000 |
| 2025-03-18 | 0.06 | $0.07 | 88000 |
| 2025-03-17 | 0.06 | $0.07 | 28535 |
| 2025-03-14 | 0.06 | $0.06 | 18506 |
| 2025-03-13 | 0.05 | $0.06 | — |
| 2025-03-12 | 0.05 | $0.06 | 14000 |
| 2025-03-11 | 0.05 | $0.06 | 102000 |
| 2025-03-10 | 0.05 | $0.05 | 200 |
| 2025-03-07 | 0.06 | $0.05 | 24100 |
| 2025-03-06 | 0.06 | $0.06 | 14000 |
| 2025-03-05 | 0.06 | $0.06 | 36810 |
| 2025-03-04 | 0.06 | $0.06 | 4500 |
| 2025-03-03 | 0.06 | $0.05 | 11000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.05 | 5010 |
| 2025-02-26 | 0.06 | $0.06 | 5010 |
| 2025-02-25 | 0.06 | $0.06 | 40000 |
| 2025-02-24 | 0.06 | $0.06 | 63000 |
| 2025-02-21 | 0.06 | $0.06 | 3315 |
| 2025-02-20 | 0.06 | $0.06 | 8000 |
| 2025-02-19 | 0.05 | $0.06 | 1501 |
| 2025-02-18 | 0.05 | $0.06 | 15000 |
| 2025-02-14 | 0.05 | $0.06 | 15000 |
| 2025-02-13 | 0.05 | $0.06 | 15000 |
| 2025-02-12 | 0.05 | $0.06 | 15000 |
| 2025-02-11 | 0.05 | $0.06 | 103500 |
| 2025-02-10 | 0.05 | $0.06 | 156500 |
| 2025-02-07 | 0.05 | $0.06 | 17000 |
| 2025-02-06 | 0.05 | $0.05 | 6100 |
| 2025-02-05 | 0.05 | $0.05 | 30000 |
| 2025-02-04 | 0.05 | $0.05 | 23000 |
| 2025-02-03 | 0.05 | $0.05 | 23000 |
| 2025-01-31 | 0.05 | $0.05 | 23000 |
| 2025-01-30 | 0.06 | $0.06 | 25100 |
| 2025-01-29 | 0.06 | $0.05 | 46500 |
| 2025-01-28 | 0.06 | $0.05 | 1000 |
| 2025-01-27 | 0.06 | $0.05 | 6000 |
| 2025-01-24 | 0.06 | $0.05 | 2800 |
| 2025-01-23 | 0.06 | $0.05 | 21300 |
| 2025-01-22 | 0.06 | $0.05 | 11500 |
| 2025-01-21 | 0.06 | $0.06 | 54000 |
| 2025-01-17 | 0.06 | $0.06 | 89000 |
| 2025-01-16 | 0.06 | $0.06 | 65000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 23000 |
| 2025-01-13 | 0.06 | $0.06 | 23000 |
| 2025-01-10 | 0.06 | $0.06 | 28500 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 42000 |
| 2025-01-03 | 0.06 | $0.06 | 61000 |
| 2025-01-02 | 0.06 | $0.06 | 75000 |
| 2024-12-31 | 0.06 | $0.05 | 100000 |
| 2024-12-30 | 0.06 | $0.06 | 84000 |
| 2024-12-27 | 0.06 | $0.06 | 151200 |
| 2024-12-26 | 0.06 | $0.06 | 15000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.06 | $0.06 | 200006 |
| 2024-12-20 | 0.06 | $0.06 | 39300 |
| 2024-12-19 | 0.07 | $0.06 | 21000 |
| 2024-12-18 | 0.07 | $0.06 | 6000 |
| 2024-12-17 | 0.07 | $0.06 | 162000 |
| 2024-12-16 | 0.07 | $0.06 | 25100 |
| 2024-12-13 | 0.07 | $0.07 | 21000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 61500 |
| 2024-12-10 | 0.07 | $0.07 | 77004 |
| 2024-12-09 | 0.07 | $0.07 | 135000 |
| 2024-12-06 | 0.07 | $0.07 | 266027 |
| 2024-12-05 | 0.07 | $0.07 | 150405 |
| 2024-12-04 | 0.07 | $0.07 | 246600 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 77244 |
| 2024-11-29 | 0.08 | $0.07 | 100 |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.08 | 25000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 52001 |
| 2024-11-21 | 0.08 | $0.08 | 37500 |
| 2024-11-20 | 0.08 | $0.07 | 36000 |
| 2024-11-19 | 0.08 | $0.08 | 5000 |
| 2024-11-18 | 0.08 | $0.07 | 36000 |
| 2024-11-15 | 0.08 | $0.08 | 75900 |
| 2024-11-14 | 0.08 | $0.08 | 40000 |
| 2024-11-13 | 0.08 | $0.08 | 24200 |
| 2024-11-12 | 0.08 | $0.08 | 15000 |
| 2024-11-11 | 0.08 | $0.07 | 45500 |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 232700 |
| 2024-11-06 | 0.08 | $0.08 | 169700 |
| 2024-11-05 | 0.09 | $0.07 | 517500 |
| 2024-11-04 | 0.09 | $0.08 | 124300 |
| 2024-11-01 | 0.09 | $0.07 | 8100 |
| 2024-10-31 | 0.09 | $0.08 | 82600 |
| 2024-10-30 | 0.09 | $0.08 | 56000 |
| 2024-10-29 | 0.09 | $0.10 | 186323 |
| 2024-10-28 | 0.09 | $0.10 | 120417 |
| 2024-10-25 | 0.09 | $0.10 | 285730 |
| 2024-10-24 | 0.08 | $0.10 | 161500 |
| 2024-10-23 | 0.08 | $0.10 | 67100 |
| 2024-10-22 | 0.08 | $0.10 | 255723 |
| 2024-10-21 | 0.08 | $0.08 | 55700 |
| 2024-10-18 | 0.08 | $0.09 | 1000 |
| 2024-10-17 | 0.07 | $0.08 | 234100 |
| 2024-10-16 | 0.07 | $0.08 | 76000 |
| 2024-10-15 | 0.07 | $0.07 | 89527 |
| 2024-10-14 | 0.07 | $0.07 | 208500 |
| 2024-10-11 | 0.07 | $0.08 | 323200 |
| 2024-10-10 | 0.07 | $0.08 | 74431 |
| 2024-10-09 | 0.07 | $0.08 | 13500 |
| 2024-10-08 | 0.06 | $0.08 | 52628 |
| 2024-10-07 | 0.06 | $0.08 | 28500 |
| 2024-10-04 | 0.06 | $0.08 | 226600 |
| 2024-10-03 | 0.06 | $0.07 | 527808 |
| 2024-10-02 | 0.06 | $0.06 | 93800 |
| 2024-10-01 | 0.05 | $0.06 | 45300 |
| 2024-09-30 | 0.05 | $0.06 | 25000 |
| 2024-09-27 | 0.05 | $0.06 | 37714 |
| 2024-09-26 | 0.05 | $0.06 | 3000 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 22900 |
| 2024-09-23 | 0.05 | $0.06 | 141000 |
| 2024-09-20 | 0.05 | $0.05 | 372500 |
| 2024-09-19 | 0.05 | $0.05 | 61500 |
| 2024-09-18 | 0.06 | $0.05 | 71500 |
| 2024-09-17 | 0.06 | $0.05 | 66700 |
| 2024-09-16 | 0.06 | $0.06 | 25500 |
| 2024-09-13 | 0.06 | $0.06 | 51000 |
| 2024-09-12 | 0.06 | $0.06 | 146000 |
| 2024-09-11 | 0.06 | $0.05 | 12500 |
| 2024-09-10 | 0.06 | $0.05 | 53000 |
| 2024-09-09 | 0.06 | $0.05 | 5000 |
| 2024-09-06 | 0.06 | $0.05 | 83600 |
| 2024-09-05 | 0.06 | $0.06 | 59800 |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.06 | $0.06 | 6000 |
| 2024-08-30 | 0.06 | $0.06 | 6000 |
| 2024-08-29 | 0.06 | $0.05 | 13200 |
| 2024-08-28 | 0.06 | $0.06 | 27300 |
| 2024-08-27 | 0.06 | $0.06 | 46805 |
| 2024-08-26 | 0.06 | $0.07 | 10300 |
| 2024-08-23 | 0.06 | $0.07 | 208 |
| 2024-08-22 | 0.06 | $0.07 | 21700 |
| 2024-08-21 | 0.06 | $0.07 | 3200 |
| 2024-08-20 | 0.06 | $0.07 | 40200 |
| 2024-08-19 | 0.06 | $0.06 | 128000 |
| 2024-08-16 | 0.07 | $0.06 | 24200 |
| 2024-08-15 | 0.07 | $0.07 | 30118 |
| 2024-08-14 | 0.07 | $0.07 | 17500 |
| 2024-08-13 | 0.07 | $0.06 | 2000 |
| 2024-08-12 | 0.07 | $0.06 | 10200 |
| 2024-08-09 | 0.07 | $0.06 | 15100 |
| 2024-08-08 | 0.07 | $0.06 | 26800 |
| 2024-08-07 | 0.07 | $0.07 | 58000 |
| 2024-08-06 | 0.07 | $0.06 | 18010 |
| 2024-08-05 | 0.07 | $0.07 | 50010 |
| 2024-08-02 | 0.07 | $0.07 | 40000 |
| 2024-08-01 | 0.07 | $0.06 | 9000 |
| 2024-07-31 | 0.07 | $0.07 | 138000 |
| 2024-07-30 | 0.07 | $0.07 | 40000 |
| 2024-07-29 | 0.07 | $0.07 | 25000 |
| 2024-07-26 | 0.07 | $0.07 | 11737 |
| 2024-07-25 | 0.07 | $0.07 | 10000 |
| 2024-07-24 | 0.07 | $0.07 | 8000 |
| 2024-07-23 | 0.07 | $0.07 | 31400 |
| 2024-07-22 | 0.07 | $0.07 | 18000 |
| 2024-07-19 | 0.07 | $0.07 | 12000 |
| 2024-07-18 | 0.07 | $0.07 | 15002 |
| 2024-07-16 | 0.07 | $0.07 | 34198 |
| 2024-07-15 | 0.07 | $0.07 | 60242 |
| 2024-07-12 | 0.07 | $0.07 | 12000 |
| 2024-07-11 | 0.07 | $0.07 | 5000 |
| 2024-07-10 | 0.07 | $0.07 | 3000 |
| 2024-07-08 | 0.08 | $0.07 | 37742 |
| 2024-07-05 | 0.08 | $0.07 | 26500 |
| 2024-07-02 | 0.08 | $0.08 | 1000 |
| 2024-07-01 | 0.08 | $0.09 | 1000 |
| 2024-06-28 | 0.08 | $0.08 | 12500 |
| 2024-06-26 | 0.08 | $0.07 | 14149 |
| 2024-06-25 | 0.08 | $0.07 | 2000 |
| 2024-06-21 | 0.08 | $0.07 | 440077 |
| 2024-06-20 | 0.08 | $0.07 | 129965 |
| 2024-06-14 | 0.08 | $0.08 | 4516 |
| 2024-06-13 | 0.08 | $0.07 | 20000 |
| 2024-06-12 | 0.08 | $0.08 | 6 |
| 2024-06-10 | 0.08 | $0.07 | 32900 |
| 2024-06-07 | 0.08 | $0.07 | 89027 |
| 2024-06-06 | 0.09 | $0.08 | 92055 |
| 2024-06-05 | 0.09 | $0.08 | 3000 |
| 2024-06-04 | 0.09 | $0.08 | 2325 |
| 2024-06-03 | 0.09 | $0.09 | 39500 |
| 2024-05-30 | 0.09 | $0.08 | 121502 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.09 | $0.09 | 10200 |
| 2024-05-23 | 0.09 | $0.09 | 15024 |
| 2024-05-22 | 0.09 | $0.09 | 22805 |
| 2024-05-21 | 0.09 | $0.10 | 39000 |
| 2024-05-20 | 0.09 | $0.09 | 24291 |
| 2024-05-17 | 0.09 | $0.09 | 8000 |
| 2024-05-16 | 0.09 | $0.09 | 74128 |
| 2024-05-15 | 0.09 | $0.09 | 114500 |
| 2024-05-14 | 0.09 | $0.08 | 2000 |
| 2024-05-13 | 0.09 | $0.08 | 5704 |
| 2024-05-10 | 0.09 | $0.09 | 1000 |
| 2024-05-09 | 0.09 | $0.08 | 16800 |
| 2024-05-08 | 0.09 | $0.08 | 68005 |
| 2024-05-06 | 0.09 | $0.08 | 50475 |
| 2024-05-03 | 0.09 | $0.08 | 16000 |
| 2024-05-01 | 0.09 | $0.08 | 49305 |
| 2024-04-30 | 0.10 | $0.08 | 20000 |
| 2024-04-29 | 0.10 | $0.09 | 40014 |
| 2024-04-26 | 0.10 | $0.08 | 179271 |
| 2024-04-25 | 0.10 | $0.10 | 13000 |
| 2024-04-22 | 0.10 | $0.09 | 4055 |
| 2024-04-18 | 0.10 | $0.11 | 60465 |
| 2024-04-17 | 0.10 | $0.10 | 41975 |
| 2024-04-16 | 0.09 | $0.11 | 27010 |
| 2024-04-15 | 0.09 | $0.11 | 10000 |
| 2024-04-12 | 0.09 | $0.11 | 154095 |
| 2024-04-11 | 0.09 | $0.10 | 64360 |
| 2024-04-09 | 0.09 | $0.08 | 20234 |
| 2024-04-08 | 0.09 | $0.10 | 8770 |
| 2024-04-05 | 0.08 | $0.10 | 7000 |
| 2024-04-04 | 0.08 | $0.10 | 29450 |
| 2024-04-03 | 0.08 | $0.09 | 51600 |
| 2024-04-02 | 0.08 | $0.10 | 48000 |
| 2024-03-28 | 0.08 | $0.09 | 26400 |
| 2024-03-27 | 0.07 | $0.08 | 160397 |
| 2024-03-26 | 0.07 | $0.09 | 28855 |
| 2024-03-25 | 0.07 | $0.08 | 65500 |
| 2024-03-22 | 0.07 | $0.08 | 4000 |
| 2024-03-21 | 0.07 | $0.08 | 6000 |
| 2024-03-20 | 0.07 | $0.07 | 17876 |
| 2024-03-19 | 0.07 | $0.07 | 49325 |
| 2024-03-18 | 0.07 | $0.07 | 2000 |
| 2024-03-14 | 0.07 | $0.07 | 49893 |
| 2024-03-13 | 0.07 | $0.07 | 31172 |
| 2024-03-12 | 0.06 | $0.07 | 10000 |
| 2024-03-07 | 0.06 | $0.07 | 43506 |
| 2024-03-06 | 0.06 | $0.07 | 1000 |
| 2024-03-05 | 0.06 | $0.06 | 18120 |
| 2024-03-04 | 0.06 | $0.06 | 29750 |
| 2024-03-01 | 0.06 | $0.06 | 85500 |
| 2024-02-29 | 0.06 | $0.06 | 19300 |
| 2024-02-28 | 0.06 | $0.06 | 5341 |
| 2024-02-27 | 0.06 | $0.06 | 35751 |
| 2024-02-26 | 0.06 | $0.06 | 2341 |
| 2024-02-23 | 0.06 | $0.06 | 18070 |
| 2024-02-22 | 0.06 | $0.06 | 35205 |
| 2024-02-21 | 0.06 | $0.06 | 9800 |
| 2024-02-20 | 0.06 | $0.06 | 86991 |
| 2024-02-16 | 0.07 | $0.07 | 121400 |
| 2024-02-15 | 0.07 | $0.06 | 10306 |
| 2024-02-14 | 0.07 | $0.06 | 22500 |
| 2024-02-13 | 0.07 | $0.06 | 9900 |
| 2024-02-12 | 0.07 | $0.06 | 4501 |
| 2024-02-09 | 0.07 | $0.06 | 200780 |
| 2024-02-08 | 0.07 | $0.06 | 9737 |
| 2024-02-07 | 0.07 | $0.06 | 38077 |
| 2024-02-06 | 0.07 | $0.06 | 20000 |
| 2024-02-05 | 0.08 | $0.06 | 61506 |
| 2024-02-02 | 0.08 | $0.07 | 11501 |
| 2024-02-01 | 0.08 | $0.07 | 30844 |
| 2024-01-31 | 0.08 | $0.07 | 2106 |
| 2024-01-30 | 0.08 | $0.07 | 71777 |
| 2024-01-29 | 0.08 | $0.07 | 217005 |
| 2024-01-26 | 0.08 | $0.07 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 11506 |
| 2024-01-24 | 0.08 | $0.08 | 29400 |
| 2024-01-23 | 0.09 | $0.08 | 65500 |
| 2024-01-22 | 0.09 | $0.08 | 5300 |
| 2024-01-19 | 0.09 | $0.08 | 62641 |
| 2024-01-18 | 0.09 | $0.08 | 84506 |
| 2024-01-17 | 0.09 | $0.08 | 31000 |
| 2024-01-16 | 0.09 | $0.08 | 3450 |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 3464 |
| 2024-01-10 | 0.09 | $0.09 | 56897 |
| 2024-01-09 | 0.09 | $0.09 | 484 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | 6000 |
| 2024-01-04 | 0.10 | $0.10 | 120365 |
| 2024-01-03 | 0.10 | $0.09 | 41090 |
| 2024-01-02 | 0.10 | $0.09 | 9564 |
| 2023-12-29 | 0.10 | $0.10 | 15000 |
| 2023-12-28 | 0.10 | $0.10 | 20001 |
| 2023-12-27 | 0.10 | $0.09 | 61800 |
| 2023-12-26 | 0.10 | $0.09 | 45490 |
| 2023-12-22 | 0.10 | $0.10 | 15000 |
| 2023-12-21 | 0.10 | $0.09 | 18800 |
| 2023-12-20 | 0.10 | $0.09 | 114844 |
| 2023-12-19 | 0.10 | $0.10 | 15600 |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | 26500 |
| 2023-12-14 | 0.09 | $0.11 | 51243 |
| 2023-12-13 | 0.09 | $0.10 | 3250 |
| 2023-12-12 | 0.09 | $0.10 | 1000 |
| 2023-12-11 | 0.09 | $0.10 | 24000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | 5607 |
| 2023-12-06 | 0.09 | $0.09 | 1015 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 4000 |
| 2023-12-01 | 0.09 | $0.09 | 173707 |
| 2023-11-30 | 0.09 | $0.09 | 68100 |
| 2023-11-29 | 0.09 | $0.08 | 9000 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 8704 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 18001 |
| 2023-11-21 | 0.09 | $0.09 | 19650 |
| 2023-11-20 | 0.09 | $0.09 | 450 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | 4000 |
| 2023-11-15 | 0.09 | $0.09 | 7300 |
| 2023-11-14 | 0.09 | $0.09 | 54908 |
| 2023-11-13 | 0.09 | $0.08 | 1000 |
| 2023-11-10 | 0.09 | $0.08 | 6006 |
| 2023-11-09 | 0.10 | $0.09 | 143010 |
| 2023-11-08 | 0.10 | $0.09 | 30200 |
| 2023-11-07 | 0.10 | $0.09 | 210531 |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | 12600 |
| 2023-11-02 | 0.10 | $0.09 | 4604 |
| 2023-11-01 | 0.10 | $0.10 | 87176 |
| 2023-10-31 | 0.10 | $0.09 | 1000 |
| 2023-10-30 | 0.10 | $0.09 | 43504 |
| 2023-10-27 | 0.10 | $0.09 | 5800 |
| 2023-10-26 | 0.10 | $0.09 | 44500 |
| 2023-10-25 | 0.10 | $0.10 | 32000 |
| 2023-10-24 | 0.10 | $0.10 | 5000 |
| 2023-10-23 | 0.10 | $0.10 | 3511 |
| 2023-10-20 | 0.10 | $0.10 | 42002 |
| 2023-10-19 | 0.10 | $0.10 | 121224 |
| 2023-10-18 | 0.10 | $0.10 | 218000 |
| 2023-10-17 | 0.10 | $0.10 | 151504 |
| 2023-10-16 | 0.10 | $0.11 | 161903 |
| 2023-10-13 | 0.09 | $0.09 | 44839 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | 2000 |
| 2023-10-10 | 0.09 | $0.10 | 20320 |
| 2023-10-09 | 0.09 | $0.09 | 16000 |
| 2023-10-06 | 0.09 | $0.10 | 500 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 500 |
| 2023-10-03 | 0.09 | $0.10 | 1004 |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | 102500 |
| 2023-09-28 | 0.09 | $0.09 | 10450 |
| 2023-09-27 | 0.10 | $0.08 | 2500 |
| 2023-09-26 | 0.10 | $0.09 | 2006 |
| 2023-09-25 | 0.10 | $0.09 | 71126 |
| 2023-09-22 | 0.10 | $0.10 | 16895 |
| 2023-09-21 | 0.10 | $0.10 | 29360 |
| 2023-09-20 | 0.10 | $0.11 | 316 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 940 |
| 2023-09-15 | 0.10 | $0.10 | 14200 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 27500 |
| 2023-09-12 | 0.10 | $0.09 | 40000 |
| 2023-09-11 | 0.10 | $0.09 | 500 |
| 2023-09-08 | 0.10 | $0.09 | 17770 |
| 2023-09-07 | 0.10 | $0.09 | 5813 |
| 2023-09-06 | 0.10 | $0.10 | 2700 |
| 2023-09-05 | 0.10 | $0.10 | 24800 |
| 2023-09-01 | 0.10 | $0.10 | 8600 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 12400 |
| 2023-08-29 | 0.10 | $0.10 | 112626 |
| 2023-08-28 | 0.10 | $0.09 | 18100 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 25000 |
| 2023-08-23 | 0.10 | $0.10 | 1100 |
| 2023-08-22 | 0.10 | $0.10 | 3650 |
| 2023-08-21 | 0.10 | $0.09 | 7000 |
| 2023-08-18 | 0.10 | $0.10 | 67320 |
| 2023-08-17 | 0.10 | $0.09 | 5000 |
| 2023-08-16 | 0.10 | $0.10 | 24204 |
| 2023-08-15 | 0.11 | $0.10 | 38322 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 4600 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | 70928 |
| 2023-08-08 | 0.11 | $0.11 | 3500 |
| 2023-08-07 | 0.11 | $0.11 | 34036 |
| 2023-08-04 | 0.11 | $0.11 | 10004 |
| 2023-08-03 | 0.11 | $0.11 | 27400 |
| 2023-08-02 | 0.11 | $0.11 | 20500 |
| 2023-08-01 | 0.11 | $0.11 | 142591 |
| 2023-07-31 | 0.11 | $0.11 | 19504 |
| 2023-07-28 | 0.11 | $0.11 | 31010 |
| 2023-07-27 | 0.11 | $0.11 | 7500 |
| 2023-07-26 | 0.11 | $0.11 | 22507 |
| 2023-07-25 | 0.12 | $0.11 | 4000 |
| 2023-07-24 | 0.12 | $0.11 | 25725 |
| 2023-07-21 | 0.12 | $0.11 | 12009 |
| 2023-07-20 | 0.12 | $0.12 | 600 |
| 2023-07-19 | 0.12 | $0.12 | 43200 |
| 2023-07-18 | 0.12 | $0.12 | 22723 |
| 2023-07-17 | 0.12 | $0.12 | 37885 |
| 2023-07-14 | 0.12 | $0.12 | 19425 |
| 2023-07-13 | 0.12 | $0.11 | 31500 |
| 2023-07-12 | 0.12 | $0.11 | 40200 |
| 2023-07-11 | 0.12 | $0.11 | 14904 |
| 2023-07-10 | 0.12 | $0.12 | 5200 |
| 2023-07-07 | 0.12 | $0.11 | 120660 |
| 2023-07-06 | 0.12 | $0.13 | 1200 |
| 2023-07-05 | 0.13 | $0.13 | 35045 |
| 2023-07-03 | 0.13 | $0.11 | 34766 |
| 2023-06-30 | 0.13 | $0.12 | 6986 |
| 2023-06-29 | 0.13 | $0.11 | 4070 |
| 2023-06-28 | 0.13 | $0.11 | 106412 |
| 2023-06-27 | 0.13 | $0.13 | 22702 |
| 2023-06-26 | 0.13 | $0.12 | 78812 |
| 2023-06-23 | 0.14 | $0.13 | — |
| 2023-06-22 | 0.14 | $0.13 | 6000 |
| 2023-06-21 | 0.14 | $0.13 | 52533 |
| 2023-06-20 | 0.14 | $0.13 | 307026 |
| 2023-06-16 | 0.14 | $0.14 | 700 |
| 2023-06-15 | 0.14 | $0.14 | 6800 |
| 2023-06-14 | 0.15 | $0.14 | 200 |
| 2023-06-13 | 0.15 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | 200 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | 83500 |
| 2023-06-07 | 0.15 | $0.14 | 21521 |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 18000 |
| 2023-06-02 | 0.15 | $0.14 | 56004 |
| 2023-06-01 | 0.15 | $0.15 | 155312 |
| 2023-05-31 | 0.16 | $0.15 | 25450 |
| 2023-05-30 | 0.16 | $0.15 | — |
| 2023-05-26 | 0.16 | $0.15 | 500 |
| 2023-05-25 | 0.16 | $0.15 | 2000 |
| 2023-05-24 | 0.16 | $0.15 | 41980 |
| 2023-05-23 | 0.16 | $0.16 | 53500 |
| 2023-05-22 | 0.16 | $0.15 | 17500 |
| 2023-05-19 | 0.16 | $0.16 | 6830 |
| 2023-05-18 | 0.16 | $0.16 | 5690 |
| 2023-05-17 | 0.16 | $0.16 | 16457 |
| 2023-05-16 | 0.16 | $0.15 | 17245 |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 30230 |
| 2023-05-11 | 0.16 | $0.16 | 19770 |
| 2023-05-10 | 0.16 | $0.16 | 4750 |
| 2023-05-09 | 0.16 | $0.16 | 89342 |
| 2023-05-08 | 0.16 | $0.16 | 42443 |
| 2023-05-05 | 0.16 | $0.17 | 11500 |
| 2023-05-04 | 0.16 | $0.16 | 36250 |
| 2023-05-03 | 0.16 | $0.18 | 2000 |
| 2023-05-02 | 0.16 | $0.17 | 133500 |
| 2023-05-01 | 0.16 | $0.15 | 4321 |
| 2023-04-28 | 0.16 | $0.15 | 13900 |
| 2023-04-27 | 0.16 | $0.16 | 4000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | 17400 |
| 2023-04-24 | 0.17 | $0.16 | 19000 |
| 2023-04-21 | 0.17 | $0.16 | 12100 |
| 2023-04-20 | 0.17 | $0.16 | 17010 |
| 2023-04-19 | 0.17 | $0.15 | 14176 |
| 2023-04-18 | 0.17 | $0.15 | 44804 |
| 2023-04-17 | 0.17 | $0.16 | 20695 |
| 2023-04-14 | 0.17 | $0.17 | 86177 |
| 2023-04-13 | 0.17 | $0.18 | 69850 |
| 2023-04-12 | 0.17 | $0.17 | 9017 |
| 2023-04-11 | 0.17 | $0.17 | 70319 |
| 2023-04-10 | 0.17 | $0.17 | 113690 |
| 2023-04-06 | 0.17 | $0.18 | 500 |
| 2023-04-05 | 0.17 | $0.18 | 28500 |
| 2023-04-04 | 0.17 | $0.17 | 13084 |
| 2023-04-03 | 0.17 | $0.17 | 69138 |
| 2023-03-31 | 0.16 | $0.19 | 29668 |
| 2023-03-30 | 0.16 | $0.18 | 89038 |
| 2023-03-29 | 0.16 | $0.19 | 93328 |
| 2023-03-28 | 0.16 | $0.16 | 81275 |
| 2023-03-27 | 0.16 | $0.16 | 10527 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | 49149 |
| 2023-03-22 | 0.15 | $0.15 | 7500 |
| 2023-03-21 | 0.16 | $0.15 | 6500 |
| 2023-03-20 | 0.16 | $0.15 | 46250 |
| 2023-03-17 | 0.16 | $0.17 | 69283 |
| 2023-03-16 | 0.16 | $0.15 | 2000 |
| 2023-03-15 | 0.16 | $0.16 | 23500 |
| 2023-03-14 | 0.16 | $0.15 | 47696 |
| 2023-03-13 | 0.16 | $0.15 | 69000 |
| 2023-03-10 | 0.16 | $0.15 | 63376 |
| 2023-03-09 | 0.16 | $0.15 | 90250 |
| 2023-03-08 | 0.16 | $0.15 | 87054 |
| 2023-03-07 | 0.16 | $0.16 | 44000 |
| 2023-03-06 | 0.16 | $0.17 | 9000 |
| 2023-03-03 | 0.16 | $0.16 | 7002 |
| 2023-03-02 | 0.17 | $0.16 | 7746 |
| 2023-03-01 | 0.17 | $0.16 | 26500 |
| 2023-02-28 | 0.17 | $0.16 | — |
| 2023-02-27 | 0.17 | $0.16 | 6003 |
| 2023-02-24 | 0.17 | $0.16 | 252739 |
| 2023-02-23 | 0.17 | $0.17 | 49100 |
| 2023-02-22 | 0.17 | $0.17 | 5278 |
| 2023-02-21 | 0.17 | $0.17 | 25952 |
| 2023-02-17 | 0.17 | $0.17 | 16330 |
| 2023-02-16 | 0.18 | $0.17 | 40066 |
| 2023-02-15 | 0.18 | $0.17 | 49392 |
| 2023-02-14 | 0.18 | $0.16 | 222 |
| 2023-02-13 | 0.18 | $0.18 | 125999 |
| 2023-02-10 | 0.18 | $0.18 | 1507 |
| 2023-02-09 | 0.18 | $0.16 | 18900 |
| 2023-02-08 | 0.18 | $0.17 | 12500 |
| 2023-02-07 | 0.19 | $0.17 | 53500 |
| 2023-02-06 | 0.19 | $0.16 | 53950 |
| 2023-02-03 | 0.19 | $0.17 | 22700 |
| 2023-02-02 | 0.19 | $0.17 | 29818 |
| 2023-02-01 | 0.20 | $0.19 | 23440 |
| 2023-01-31 | 0.20 | $0.19 | 34183 |
| 2023-01-30 | 0.20 | $0.18 | 6065 |
| 2023-01-27 | 0.20 | $0.18 | 66232 |
| 2023-01-26 | 0.20 | $0.18 | 14000 |
| 2023-01-25 | 0.20 | $0.20 | 2520 |
| 2023-01-24 | 0.20 | $0.20 | 22000 |
| 2023-01-23 | 0.20 | $0.20 | 188565 |
| 2023-01-20 | 0.20 | $0.22 | 9722 |
| 2023-01-19 | 0.19 | $0.22 | 32184 |
| 2023-01-18 | 0.19 | $0.21 | 911 |
| 2023-01-17 | 0.19 | $0.21 | 7266 |
| 2023-01-13 | 0.18 | $0.22 | 139247 |
| 2023-01-12 | 0.18 | $0.20 | 50500 |
| 2023-01-11 | 0.18 | $0.20 | 26450 |
| 2023-01-10 | 0.18 | $0.20 | 44700 |
| 2023-01-09 | 0.17 | $0.20 | 96250 |
| 2023-01-06 | 0.17 | $0.19 | 76262 |
| 2023-01-05 | 0.17 | $0.17 | 53975 |
| 2023-01-04 | 0.17 | $0.19 | 55092 |
| 2023-01-03 | 0.16 | $0.18 | 300 |
| 2022-12-30 | 0.16 | $0.16 | 4000 |
| 2022-12-29 | 0.16 | $0.16 | 128900 |
| 2022-12-28 | 0.16 | $0.17 | 45101 |
| 2022-12-27 | 0.16 | $0.17 | 77166 |
| 2022-12-23 | 0.16 | $0.17 | 17500 |
| 2022-12-22 | 0.16 | $0.17 | 5000 |
| 2022-12-21 | 0.16 | $0.16 | 47345 |
| 2022-12-20 | 0.16 | $0.15 | 173482 |
| 2022-12-19 | 0.16 | $0.15 | 103983 |
| 2022-12-16 | 0.16 | $0.16 | 45209 |
| 2022-12-15 | 0.16 | $0.16 | 20530 |
| 2022-12-14 | 0.16 | $0.16 | 13500 |
| 2022-12-13 | 0.16 | $0.16 | 51859 |
| 2022-12-12 | 0.16 | $0.15 | 43476 |
| 2022-12-09 | 0.16 | $0.16 | 89977 |
| 2022-12-08 | 0.16 | $0.15 | 6494 |
| 2022-12-07 | 0.17 | $0.16 | 55090 |
| 2022-12-06 | 0.17 | $0.16 | 7001 |
| 2022-12-05 | 0.17 | $0.16 | 30679 |
| 2022-12-02 | 0.17 | $0.17 | 2000 |
| 2022-12-01 | 0.17 | $0.17 | 215105 |
| 2022-11-30 | 0.17 | $0.16 | 205880 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | 13005 |
| 2022-11-25 | 0.17 | $0.17 | 9922 |
| 2022-11-23 | 0.17 | $0.16 | 102449 |
| 2022-11-22 | 0.17 | $0.16 | 32486 |
| 2022-11-21 | 0.17 | $0.17 | 36490 |
| 2022-11-18 | 0.17 | $0.17 | 6583 |
| 2022-11-17 | 0.17 | $0.17 | 12000 |
| 2022-11-16 | 0.17 | $0.18 | — |
| 2022-11-15 | 0.17 | $0.18 | 13000 |
| 2022-11-14 | 0.17 | $0.17 | 88609 |
| 2022-11-11 | 0.17 | $0.16 | 15764 |
| 2022-11-10 | 0.17 | $0.15 | 382631 |
| 2022-11-09 | 0.18 | $0.15 | 256946 |
| 2022-11-08 | 0.18 | $0.16 | 126717 |
| 2022-11-07 | 0.18 | $0.17 | 51409 |
| 2022-11-04 | 0.18 | $0.17 | 20228 |
| 2022-11-03 | 0.18 | $0.17 | 47293 |
| 2022-11-02 | 0.18 | $0.19 | 10500 |
| 2022-11-01 | 0.18 | $0.19 | 66570 |
| 2022-10-31 | 0.18 | $0.18 | 24120 |
| 2022-10-28 | 0.19 | $0.18 | 10830 |
| 2022-10-27 | 0.19 | $0.18 | 131090 |
| 2022-10-26 | 0.19 | $0.19 | 81000 |
| 2022-10-25 | 0.19 | $0.19 | 43000 |
| 2022-10-24 | 0.19 | $0.19 | 22805 |
| 2022-10-21 | 0.19 | $0.19 | 47990 |
| 2022-10-20 | 0.19 | $0.18 | 22546 |
| 2022-10-19 | 0.20 | $0.18 | 45065 |
| 2022-10-18 | 0.20 | $0.19 | 70891 |
| 2022-10-17 | 0.20 | $0.19 | 184968 |
| 2022-10-14 | 0.20 | $0.18 | 35075 |
| 2022-10-13 | 0.21 | $0.19 | 292643 |
| 2022-10-12 | 0.21 | $0.19 | 119100 |
| 2022-10-11 | 0.22 | $0.18 | 126067 |
| 2022-10-10 | 0.22 | $0.18 | 156902 |
| 2022-10-07 | 0.23 | $0.18 | 468404 |
| 2022-10-06 | 0.24 | $0.19 | 808940 |
| 2022-10-05 | 0.24 | $0.23 | 40938 |
| 2022-10-04 | 0.24 | $0.25 | 118335 |
| 2022-10-03 | 0.25 | $0.22 | 22010 |
| 2022-09-30 | 0.25 | $0.22 | 22633 |
| 2022-09-29 | 0.25 | $0.25 | 18500 |
| 2022-09-28 | 0.25 | $0.23 | 45150 |
| 2022-09-27 | 0.26 | $0.20 | 408105 |
| 2022-09-26 | 0.26 | $0.22 | 218229 |
| 2022-09-23 | 0.27 | $0.24 | 254722 |
| 2022-09-22 | 0.27 | $0.25 | 40674 |
| 2022-09-21 | 0.27 | $0.25 | 64077 |
| 2022-09-20 | 0.28 | $0.27 | 53300 |
| 2022-09-19 | 0.28 | $0.27 | 58566 |
| 2022-09-16 | 0.28 | $0.29 | 6600 |
| 2022-09-15 | 0.28 | $0.29 | 44181 |
| 2022-09-14 | 0.28 | $0.27 | 17000 |
| 2022-09-13 | 0.28 | $0.27 | 175258 |
| 2022-09-12 | 0.28 | $0.29 | 106245 |
| 2022-09-09 | 0.27 | $0.28 | 68229 |
| 2022-09-08 | 0.27 | $0.28 | 72000 |
| 2022-09-07 | 0.27 | $0.28 | 57200 |
| 2022-09-06 | 0.27 | $0.27 | 90150 |
| 2022-09-02 | 0.27 | $0.28 | 84227 |
| 2022-09-01 | 0.27 | $0.28 | 29740 |
| 2022-08-31 | 0.27 | $0.28 | 24500 |
| 2022-08-30 | 0.27 | $0.28 | 8500 |
| 2022-08-29 | 0.27 | $0.28 | 34480 |
| 2022-08-26 | 0.27 | $0.28 | 30620 |
| 2022-08-25 | 0.27 | $0.29 | 110 |
| 2022-08-24 | 0.26 | $0.29 | 108880 |
| 2022-08-23 | 0.26 | $0.27 | 290110 |
| 2022-08-22 | 0.26 | $0.26 | 132263 |
| 2022-08-19 | 0.26 | $0.27 | 270259 |
| 2022-08-18 | 0.26 | $0.26 | 32310 |
| 2022-08-17 | 0.26 | $0.26 | 29700 |
| 2022-08-16 | 0.26 | $0.26 | 31000 |
| 2022-08-15 | 0.26 | $0.26 | 143441 |
| 2022-08-12 | 0.26 | $0.26 | 255816 |
| 2022-08-11 | 0.26 | $0.25 | 81492 |
| 2022-08-10 | 0.26 | $0.26 | 62566 |
| 2022-08-09 | 0.26 | $0.26 | 59934 |
| 2022-08-08 | 0.26 | $0.27 | 55420 |
| 2022-08-05 | 0.25 | $0.26 | 135918 |
| 2022-08-04 | 0.25 | $0.26 | 162521 |
| 2022-08-03 | 0.25 | $0.25 | 32829 |
| 2022-08-02 | 0.25 | $0.25 | 19810 |
| 2022-08-01 | 0.25 | $0.24 | 48065 |
| 2022-07-29 | 0.25 | $0.25 | 124770 |
| 2022-07-28 | 0.25 | $0.25 | 135613 |
| 2022-07-27 | 0.25 | $0.25 | 101079 |
| 2022-07-26 | 0.25 | $0.24 | 79500 |
| 2022-07-25 | 0.26 | $0.27 | 15000 |
| 2022-07-22 | 0.26 | $0.27 | 29500 |
| 2022-07-21 | 0.26 | $0.24 | 31192 |
| 2022-07-20 | 0.26 | $0.27 | 37674 |
| 2022-07-19 | 0.26 | $0.26 | 20321 |
| 2022-07-18 | 0.26 | $0.25 | 20200 |
| 2022-07-15 | 0.26 | $0.24 | 55190 |
| 2022-07-14 | 0.26 | $0.24 | 87687 |
| 2022-07-13 | 0.27 | $0.26 | 78737 |
| 2022-07-12 | 0.27 | $0.25 | 122877 |
| 2022-07-11 | 0.28 | $0.25 | 108595 |
| 2022-07-08 | 0.28 | $0.25 | 127939 |
| 2022-07-07 | 0.29 | $0.25 | 459976 |
| 2022-07-06 | 0.29 | $0.25 | 304232 |
| 2022-07-05 | 0.30 | $0.25 | 415432 |
| 2022-07-01 | 0.30 | $0.28 | 22580 |
| 2022-06-30 | 0.31 | $0.27 | 55819 |
| 2022-06-29 | 0.31 | $0.28 | 126794 |
| 2022-06-28 | 0.32 | $0.29 | 35800 |
| 2022-06-27 | 0.32 | $0.30 | 89655 |
| 2022-06-24 | 0.33 | $0.30 | 66652 |
| 2022-06-23 | 0.33 | $0.31 | 10861 |
| 2022-06-22 | 0.33 | $0.31 | 31750 |
| 2022-06-21 | 0.34 | $0.31 | 48700 |
| 2022-06-17 | 0.34 | $0.30 | 88100 |
| 2022-06-16 | 0.35 | $0.31 | 172045 |
| 2022-06-15 | 0.35 | $0.34 | 16500 |
| 2022-06-14 | 0.35 | $0.34 | 67240 |
| 2022-06-13 | 0.36 | $0.33 | 118205 |
| 2022-06-10 | 0.36 | $0.36 | 47505 |
| 2022-06-09 | 0.36 | $0.36 | 39102 |
| 2022-06-08 | 0.36 | $0.34 | 11854 |
| 2022-06-07 | 0.36 | $0.35 | 450 |
| 2022-06-06 | 0.36 | $0.36 | 164551 |
| 2022-06-03 | 0.36 | $0.36 | 48286 |
| 2022-06-02 | 0.36 | $0.37 | 31311 |
| 2022-06-01 | 0.36 | $0.36 | 24540 |
| 2022-05-31 | 0.36 | $0.34 | 1990 |
| 2022-05-27 | 0.36 | $0.38 | 10800 |
| 2022-05-26 | 0.36 | $0.38 | 37101 |
| 2022-05-25 | 0.36 | $0.36 | 32833 |
| 2022-05-24 | 0.36 | $0.35 | 41623 |
| 2022-05-23 | 0.36 | $0.36 | 19900 |
| 2022-05-20 | 0.36 | $0.36 | 112867 |
| 2022-05-19 | 0.37 | $0.36 | 121050 |
| 2022-05-18 | 0.37 | $0.34 | 34512 |
| 2022-05-17 | 0.37 | $0.35 | 66001 |
| 2022-05-16 | 0.38 | $0.34 | 227791 |
| 2022-05-13 | 0.38 | $0.36 | 105714 |
| 2022-05-12 | 0.39 | $0.34 | 113498 |
| 2022-05-11 | 0.39 | $0.35 | 330146 |
| 2022-05-10 | 0.40 | $0.36 | 112481 |
| 2022-05-09 | 0.40 | $0.37 | 174494 |
| 2022-05-06 | 0.41 | $0.40 | 142490 |
| 2022-05-05 | 0.41 | $0.40 | 232297 |
| 2022-05-04 | 0.41 | $0.39 | 52600 |
| 2022-05-03 | 0.42 | $0.38 | 49300 |
| 2022-05-02 | 0.42 | $0.39 | 228780 |
| 2022-04-29 | 0.42 | $0.38 | 119578 |
| 2022-04-28 | 0.43 | $0.40 | 121711 |
| 2022-04-27 | 0.43 | $0.41 | 47680 |
| 2022-04-26 | 0.43 | $0.41 | 361091 |
| 2022-04-25 | 0.43 | $0.43 | 14000 |
| 2022-04-22 | 0.43 | $0.44 | 47487 |
| 2022-04-21 | 0.43 | $0.44 | 1000 |
| 2022-04-20 | 0.42 | $0.46 | 85460 |
| 2022-04-19 | 0.42 | $0.44 | 32500 |
| 2022-04-18 | 0.42 | $0.45 | 123429 |
| 2022-04-14 | 0.41 | $0.43 | 432155 |
| 2022-04-13 | 0.41 | $0.43 | 284435 |
| 2022-04-12 | 0.41 | $0.43 | 338979 |
| 2022-04-11 | 0.40 | $0.43 | 427302 |
| 2022-04-08 | 0.40 | $0.44 | 35636 |
| 2022-04-07 | 0.39 | $0.43 | 115430 |
| 2022-04-06 | 0.39 | $0.40 | 130870 |
| 2022-04-05 | 0.39 | $0.39 | 88627 |
| 2022-04-04 | 0.39 | $0.39 | 4937 |
| 2022-04-01 | 0.39 | $0.39 | 123515 |
| 2022-03-31 | 0.39 | $0.38 | 96884 |
| 2022-03-30 | 0.39 | $0.39 | 71800 |
| 2022-03-29 | 0.39 | $0.41 | 81822 |
| 2022-03-28 | 0.38 | $0.39 | 251352 |
| 2022-03-25 | 0.38 | $0.38 | 23032 |
| 2022-03-24 | 0.38 | $0.39 | 64241 |
| 2022-03-23 | 0.38 | $0.40 | 86518 |
| 2022-03-22 | 0.38 | $0.40 | 143619 |
| 2022-03-21 | 0.38 | $0.38 | 28499 |
| 2022-03-18 | 0.38 | $0.38 | 62912 |
| 2022-03-17 | 0.38 | $0.37 | 5000 |
| 2022-03-16 | 0.38 | $0.37 | 32245 |
| 2022-03-15 | 0.38 | $0.37 | — |
| 2022-03-14 | 0.38 | $0.37 | 36000 |
| 2022-03-11 | 0.38 | $0.39 | 46330 |
| 2022-03-10 | 0.38 | $0.38 | 5000 |
| 2022-03-09 | 0.38 | $0.38 | 5283 |
| 2022-03-08 | 0.38 | $0.38 | 6660 |
| 2022-03-07 | 0.39 | $0.37 | 5000 |
| 2022-03-04 | 0.39 | $0.39 | 100 |
| 2022-03-03 | 0.39 | $0.38 | 9500 |
| 2022-03-02 | 0.39 | $0.37 | 23375 |
| 2022-03-01 | 0.39 | $0.38 | 881 |
| 2022-02-28 | 0.39 | $0.39 | 29954 |
| 2022-02-25 | 0.39 | $0.38 | 11387 |
| 2022-02-24 | 0.39 | $0.35 | 73752 |
| 2022-02-23 | 0.39 | $0.39 | 11021 |
| 2022-02-22 | 0.39 | $0.40 | 26400 |
| 2022-02-18 | 0.39 | $0.40 | 28388 |
| 2022-02-17 | 0.39 | $0.40 | 43600 |
| 2022-02-16 | 0.38 | $0.40 | 10442 |
| 2022-02-15 | 0.38 | $0.39 | 20000 |
| 2022-02-14 | 0.38 | $0.42 | 12500 |
| 2022-02-11 | 0.38 | $0.41 | 11000 |
| 2022-02-10 | 0.37 | $0.40 | 56008 |
| 2022-02-09 | 0.37 | $0.41 | 25701 |
| 2022-02-08 | 0.37 | $0.39 | 23609 |
| 2022-02-07 | 0.37 | $0.39 | 17000 |
| 2022-02-04 | 0.37 | $0.36 | 2 |
| 2022-02-03 | 0.37 | $0.36 | 28502 |
| 2022-02-02 | 0.37 | $0.37 | 11581 |
| 2022-02-01 | 0.37 | $0.36 | 27671 |
| 2022-01-31 | 0.38 | $0.35 | 43508 |
| 2022-01-28 | 0.38 | $0.35 | 43409 |
| 2022-01-27 | 0.39 | $0.35 | 19411 |
| 2022-01-26 | 0.39 | $0.36 | 30901 |
| 2022-01-25 | 0.39 | $0.38 | 30080 |
| 2022-01-24 | 0.40 | $0.34 | 34325 |
| 2022-01-21 | 0.40 | $0.38 | 91853 |
| 2022-01-20 | 0.40 | $0.40 | 33000 |
| 2022-01-19 | 0.40 | $0.40 | 2796 |
| 2022-01-18 | 0.40 | $0.39 | 20747 |
| 2022-01-14 | 0.40 | $0.40 | 7365 |
| 2022-01-13 | 0.40 | $0.40 | 5665 |
| 2022-01-12 | 0.40 | $0.42 | 900 |
| 2022-01-11 | 0.39 | $0.42 | 9489 |
| 2022-01-10 | 0.39 | $0.41 | 1000 |
| 2022-01-07 | 0.39 | $0.41 | 17500 |
| 2022-01-06 | 0.38 | $0.42 | 2518 |
| 2022-01-05 | 0.38 | $0.40 | 1500 |
| 2022-01-04 | 0.37 | $0.39 | 10000 |
| 2022-01-03 | 0.37 | $0.45 | 435 |
| 2021-12-31 | 0.36 | $0.43 | 68462 |
| 2021-12-30 | 0.36 | $0.38 | 61177 |
| 2021-12-29 | 0.35 | $0.36 | 43500 |
| 2021-12-28 | 0.35 | $0.35 | 12600 |
| 2021-12-27 | 0.35 | $0.36 | — |
| 2021-12-23 | 0.35 | $0.36 | 45760 |
| 2021-12-22 | 0.35 | $0.34 | 10484 |
| 2021-12-21 | 0.36 | $0.34 | 48466 |
| 2021-12-20 | 0.36 | $0.34 | 36315 |
| 2021-12-17 | 0.36 | $0.35 | 111466 |
| 2021-12-16 | 0.36 | $0.36 | 20300 |
| 2021-12-15 | 0.36 | $0.35 | 106303 |
| 2021-12-14 | 0.37 | $0.36 | 26332 |
| 2021-12-13 | 0.37 | $0.37 | 34361 |
| 2021-12-10 | 0.37 | $0.37 | 25142 |
| 2021-12-09 | 0.37 | $0.36 | 121010 |
| 2021-12-08 | 0.37 | $0.36 | 57200 |
| 2021-12-07 | 0.37 | $0.36 | 11300 |
| 2021-12-06 | 0.37 | $0.36 | 37957 |
| 2021-12-03 | 0.37 | $0.35 | 105000 |
| 2021-12-02 | 0.38 | $0.35 | 135111 |
| 2021-12-01 | 0.38 | $0.37 | 13777 |
| 2021-11-30 | 0.38 | $0.37 | 226113 |
| 2021-11-29 | 0.38 | $0.37 | 32481 |
| 2021-11-26 | 0.38 | $0.38 | 23472 |
| 2021-11-24 | 0.38 | $0.37 | 35466 |
| 2021-11-23 | 0.39 | $0.37 | 183689 |
| 2021-11-22 | 0.39 | $0.37 | 123371 |
| 2021-11-19 | 0.39 | $0.38 | 36934 |
| 2021-11-18 | 0.39 | $0.38 | 75717 |
| 2021-11-17 | 0.39 | $0.40 | 15170 |
| 2021-11-16 | 0.39 | $0.41 | 35700 |
| 2021-11-15 | 0.38 | $0.40 | 62933 |
| 2021-11-12 | 0.38 | $0.42 | 275222 |
| 2021-11-11 | 0.37 | $0.41 | 50500 |
| 2021-11-10 | 0.37 | $0.39 | 100629 |
| 2021-11-09 | 0.36 | $0.38 | 48420 |
| 2021-11-08 | 0.36 | $0.38 | 186074 |
| 2021-11-05 | 0.36 | $0.38 | 79830 |
| 2021-11-04 | 0.36 | $0.38 | 144442 |
| 2021-11-03 | 0.35 | $0.38 | 215329 |
| 2021-11-02 | 0.35 | $0.36 | 1363 |
| 2021-11-01 | 0.34 | $0.36 | — |
| 2021-10-29 | 0.34 | $0.36 | 1363 |
| 2021-10-28 | 0.34 | $0.35 | 12165 |
| 2021-10-27 | 0.33 | $0.36 | 49350 |
| 2021-10-26 | 0.33 | $0.36 | 93355 |
| 2021-10-25 | 0.32 | $0.36 | 46447 |
| 2021-10-22 | 0.32 | $0.36 | 68300 |
| 2021-10-21 | 0.31 | $0.35 | 350600 |
| 2021-10-20 | 0.31 | $0.35 | 116009 |
| 2021-10-19 | 0.30 | $0.33 | 188934 |
| 2021-10-18 | 0.30 | $0.32 | 74222 |
| 2021-10-15 | 0.30 | $0.31 | 3506 |
| 2021-10-14 | 0.29 | $0.34 | 9478 |
| 2021-10-13 | 0.29 | $0.31 | 4032 |
| 2021-10-12 | 0.28 | $0.30 | 15006 |
| 2021-10-11 | 0.28 | $0.29 | 56 |
| 2021-10-08 | 0.28 | $0.29 | 50 |
| 2021-10-07 | 0.28 | $0.29 | 234202 |
| 2021-10-06 | 0.28 | $0.28 | 25354 |
| 2021-10-05 | 0.28 | $0.29 | 13769 |
| 2021-10-04 | 0.28 | $0.29 | 47700 |
| 2021-10-01 | 0.28 | $0.29 | 28500 |
| 2021-09-30 | 0.28 | $0.29 | 95906 |
| 2021-09-29 | 0.28 | $0.28 | 115100 |
| 2021-09-28 | 0.28 | $0.28 | 7222 |
| 2021-09-27 | 0.29 | $0.27 | 8765 |
| 2021-09-24 | 0.29 | $0.27 | 5137 |
| 2021-09-23 | 0.29 | $0.27 | — |
| 2021-09-22 | 0.29 | $0.27 | 1160 |
| 2021-09-21 | 0.29 | $0.26 | 4534 |
| 2021-09-20 | 0.30 | $0.27 | 8403 |
| 2021-09-17 | 0.30 | $0.30 | 1794 |
| 2021-09-16 | 0.30 | $0.29 | — |
| 2021-09-15 | 0.30 | $0.29 | 50 |
| 2021-09-14 | 0.30 | $0.29 | 813 |
| 2021-09-13 | 0.30 | $0.30 | 31110 |
| 2021-09-10 | 0.30 | $0.29 | 18833 |
| 2021-09-09 | 0.31 | $0.31 | 26075 |
| 2021-09-08 | 0.31 | $0.30 | 4774 |
| 2021-09-07 | 0.31 | $0.32 | 22960 |
| 2021-09-03 | 0.30 | $0.33 | 39226 |
| 2021-09-02 | 0.30 | $0.32 | 28025 |
| 2021-09-01 | 0.30 | $0.32 | 20204 |
| 2021-08-31 | 0.30 | $0.30 | 4274 |
| 2021-08-30 | 0.30 | $0.32 | 10399 |
| 2021-08-27 | 0.30 | $0.31 | 4892 |
| 2021-08-26 | 0.30 | $0.29 | 1358 |
| 2021-08-25 | 0.30 | $0.29 | 17 |
| 2021-08-24 | 0.30 | $0.29 | 6328 |
| 2021-08-23 | 0.30 | $0.28 | 17914 |
| 2021-08-20 | 0.31 | $0.29 | 768 |
| 2021-08-19 | 0.31 | $0.30 | 4170 |
| 2021-08-18 | 0.31 | $0.28 | 9054 |
| 2021-08-17 | 0.31 | $0.30 | 82237 |
| 2021-08-16 | 0.31 | $0.31 | 35131 |
| 2021-08-13 | 0.31 | $0.33 | 6450 |
| 2021-08-12 | 0.31 | $0.33 | 2231 |
| 2021-08-11 | 0.31 | $0.31 | 54321 |
| 2021-08-10 | 0.30 | $0.31 | 88749 |
| 2021-08-09 | 0.30 | $0.33 | 22682 |
| 2021-08-06 | 0.30 | $0.32 | 64214 |
| 2021-08-05 | 0.30 | $0.33 | 50 |
| 2021-08-04 | 0.29 | $0.33 | 24315 |
| 2021-08-03 | 0.29 | $0.30 | 1380 |
| 2021-08-02 | 0.29 | $0.29 | 700 |
| 2021-07-30 | 0.29 | $0.28 | 5500 |
| 2021-07-29 | 0.29 | $0.31 | 4000 |
| 2021-07-28 | 0.29 | $0.29 | 24280 |
| 2021-07-27 | 0.29 | $0.29 | 300 |
| 2021-07-26 | 0.29 | $0.30 | 12600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-22
Close Price
$0.23
Vol: 11803
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.24 | $0.23 | 11803 |
| 2026-07-21 | 0.24 | $0.23 | 42530 |
| 2026-07-20 | 0.24 | $0.24 | 23500 |
| 2026-07-17 | 0.24 | $0.24 | 23800 |
| 2026-07-16 | 0.24 | $0.23 | 12100 |
| 2026-07-15 | 0.24 | $0.24 | 67225 |
| 2026-07-14 | 0.24 | $0.24 | 67225 |
| 2026-07-13 | 0.24 | $0.24 | 67225 |
| 2026-07-10 | 0.24 | $0.25 | 67225 |
| 2026-07-09 | 0.24 | $0.25 | 67225 |
| 2026-07-08 | 0.23 | $0.24 | 67225 |
| 2026-07-07 | 0.23 | $0.25 | 74725 |
| 2026-07-06 | 0.23 | $0.26 | 19900 |
| 2026-07-02 | 0.22 | $0.25 | 34700 |
| 2026-07-01 | 0.22 | $0.22 | 50206 |
| 2026-06-30 | 0.22 | $0.24 | 105003 |
| 2026-06-29 | 0.21 | $0.22 | 22300 |
| 2026-06-26 | 0.21 | $0.21 | 300 |
| 2026-06-25 | 0.21 | $0.21 | 23200 |
| 2026-06-24 | 0.22 | $0.21 | 5000 |
| 2026-06-23 | 0.22 | $0.21 | 607 |
| 2026-06-22 | 0.22 | $0.23 | 5000 |
| 2026-06-18 | 0.22 | $0.23 | 5000 |
| 2026-06-17 | 0.22 | $0.23 | 5000 |
| 2026-06-16 | 0.22 | $0.23 | 10300 |
| 2026-06-15 | 0.22 | $0.22 | 5000 |
| 2026-06-12 | 0.22 | $0.22 | 6300 |
| 2026-06-11 | 0.22 | $0.21 | 19700 |
| 2026-06-10 | 0.22 | $0.22 | 46800 |
| 2026-06-09 | 0.22 | $0.20 | 87200 |
| 2026-06-08 | 0.22 | $0.22 | 4000 |
| 2026-06-05 | 0.23 | $0.22 | 14500 |
| 2026-06-04 | 0.23 | $0.22 | 925 |
| 2026-06-03 | 0.23 | $0.22 | 14500 |
| 2026-06-02 | 0.23 | $0.22 | 76500 |
| 2026-06-01 | 0.23 | $0.23 | 16800 |
| 2026-05-29 | 0.23 | $0.23 | 85100 |
| 2026-05-28 | 0.23 | $0.24 | 7000 |
| 2026-05-27 | 0.23 | $0.24 | 7000 |
| 2026-05-26 | 0.23 | $0.24 | 32600 |
| 2026-05-22 | 0.23 | $0.22 | 7000 |
| 2026-05-21 | 0.23 | $0.25 | 7000 |
| 2026-05-20 | 0.23 | $0.23 | 48500 |
| 2026-05-19 | 0.22 | $0.22 | 2500 |
| 2026-05-18 | 0.23 | $0.22 | 67135 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 4400 |
| 2026-05-13 | 0.23 | $0.23 | 4 |
| 2026-05-12 | 0.23 | $0.23 | 13503 |
| 2026-05-11 | 0.23 | $0.23 | 3600 |
| 2026-05-08 | 0.22 | $0.22 | 7500 |
| 2026-05-07 | 0.22 | $0.23 | — |
| 2026-05-06 | 0.22 | $0.23 | 55043 |
| 2026-05-05 | 0.22 | $0.23 | 6500 |
| 2026-05-04 | 0.22 | $0.23 | 10010 |
| 2026-05-01 | 0.22 | $0.23 | 24900 |
| 2026-04-30 | 0.22 | $0.22 | 9500 |
| 2026-04-29 | 0.22 | $0.22 | 9000 |
| 2026-04-28 | 0.22 | $0.22 | 28000 |
| 2026-04-27 | 0.22 | $0.23 | 37000 |
| 2026-04-24 | 0.22 | $0.22 | 42000 |
| 2026-04-23 | 0.22 | $0.21 | 40000 |
| 2026-04-22 | 0.23 | $0.23 | 4900 |
| 2026-04-21 | 0.23 | $0.23 | 45600 |
| 2026-04-20 | 0.23 | $0.24 | 2600 |
| 2026-04-17 | 0.22 | $0.23 | 34100 |
| 2026-04-16 | 0.22 | $0.23 | 7500 |
| 2026-04-15 | 0.22 | $0.23 | 7500 |
| 2026-04-14 | 0.22 | $0.23 | 7500 |
| 2026-04-13 | 0.22 | $0.23 | 7500 |
| 2026-04-10 | 0.22 | $0.23 | 7500 |
| 2026-04-09 | 0.22 | $0.22 | 7500 |
| 2026-04-08 | 0.22 | $0.22 | 43500 |
| 2026-04-07 | 0.22 | $0.21 | 1900 |
| 2026-04-06 | 0.22 | $0.23 | 41400 |
| 2026-04-02 | 0.22 | $0.23 | 7500 |
| 2026-04-01 | 0.23 | $0.24 | 84600 |
| 2026-03-31 | 0.22 | $0.24 | 28300 |
| 2026-03-30 | 0.22 | $0.22 | 12000 |
| 2026-03-27 | 0.22 | $0.23 | 21020 |
| 2026-03-26 | 0.22 | $0.23 | 21521 |
| 2026-03-25 | 0.23 | $0.23 | 65000 |
| 2026-03-24 | 0.23 | $0.22 | 113900 |
| 2026-03-23 | 0.23 | $0.22 | 33245 |
| 2026-03-20 | 0.23 | $0.22 | 10636 |
| 2026-03-19 | 0.24 | $0.21 | 27649 |
| 2026-03-18 | 0.24 | $0.23 | 95548 |
| 2026-03-17 | 0.25 | $0.22 | 115300 |
| 2026-03-16 | 0.25 | $0.23 | 49600 |
| 2026-03-13 | 0.26 | $0.24 | 115344 |
| 2026-03-12 | 0.27 | $0.25 | 16025 |
| 2026-03-11 | 0.27 | $0.26 | 36500 |
| 2026-03-10 | 0.27 | $0.26 | 66000 |
| 2026-03-09 | 0.27 | $0.26 | 111800 |
| 2026-03-06 | 0.28 | $0.27 | 3300 |
| 2026-03-05 | 0.28 | $0.27 | 35500 |
| 2026-03-04 | 0.28 | $0.28 | 87000 |
| 2026-03-03 | 0.28 | $0.27 | 27900 |
| 2026-03-02 | 0.28 | $0.27 | 82137 |
| 2026-02-27 | 0.28 | $0.27 | 22000 |
| 2026-02-26 | 0.29 | $0.28 | 29013 |
| 2026-02-25 | 0.29 | $0.27 | 8600 |
| 2026-02-24 | 0.29 | $0.26 | 18600 |
| 2026-02-23 | 0.29 | $0.27 | 78100 |
| 2026-02-20 | 0.30 | $0.28 | 38505 |
| 2026-02-19 | 0.30 | $0.27 | 89300 |
| 2026-02-18 | 0.30 | $0.26 | 9200 |
| 2026-02-17 | 0.31 | $0.27 | 84400 |
| 2026-02-13 | 0.31 | $0.28 | 8500 |
| 2026-02-12 | 0.31 | $0.30 | 22227 |
| 2026-02-11 | 0.31 | $0.31 | 8240 |
| 2026-02-10 | 0.31 | $0.29 | 13600 |
| 2026-02-09 | 0.31 | $0.30 | 81200 |
| 2026-02-06 | 0.31 | $0.30 | 13940 |
| 2026-02-05 | 0.31 | $0.28 | 36500 |
| 2026-02-04 | 0.31 | $0.30 | 105700 |
| 2026-02-03 | 0.31 | $0.30 | 72300 |
| 2026-02-02 | 0.30 | $0.29 | 70800 |
| 2026-01-30 | 0.30 | $0.32 | 372400 |
| 2026-01-29 | 0.29 | $0.30 | 114637 |
| 2026-01-28 | 0.29 | $0.33 | 268436 |
| 2026-01-27 | 0.27 | $0.28 | 106027 |
| 2026-01-26 | 0.27 | $0.28 | 362425 |
| 2026-01-23 | 0.26 | $0.29 | 229300 |
| 2026-01-22 | 0.25 | $0.26 | 162000 |
| 2026-01-21 | 0.25 | $0.26 | 231039 |
| 2026-01-20 | 0.24 | $0.24 | 184700 |
| 2026-01-16 | 0.23 | $0.24 | 86700 |
| 2026-01-15 | 0.23 | $0.25 | 31100 |
| 2026-01-14 | 0.22 | $0.26 | 278118 |
| 2026-01-13 | 0.21 | $0.24 | 452300 |
| 2026-01-12 | 0.20 | $0.23 | 432713 |
| 2026-01-09 | 0.20 | $0.21 | 400327 |
| 2026-01-08 | 0.19 | $0.20 | 6400 |
| 2026-01-07 | 0.19 | $0.21 | 9040 |
| 2026-01-06 | 0.18 | $0.21 | 230820 |
| 2026-01-05 | 0.17 | $0.19 | 116400 |
| 2026-01-02 | 0.17 | $0.20 | 27600 |
| 2025-12-31 | 0.16 | $0.19 | 282100 |
| 2025-12-30 | 0.15 | $0.20 | 218505 |
| 2025-12-29 | 0.14 | $0.16 | 30520 |
| 2025-12-26 | 0.14 | $0.15 | 59800 |
| 2025-12-24 | 0.14 | $0.16 | 891000 |
| 2025-12-23 | 0.14 | $0.15 | 960024 |
| 2025-12-22 | 0.13 | $0.14 | 164122 |
| 2025-12-19 | 0.13 | $0.13 | 225200 |
| 2025-12-18 | 0.13 | $0.13 | 67800 |
| 2025-12-17 | 0.13 | $0.13 | 122116 |
| 2025-12-16 | 0.14 | $0.13 | 246116 |
| 2025-12-15 | 0.14 | $0.14 | 46200 |
| 2025-12-12 | 0.14 | $0.14 | 154503 |
| 2025-12-11 | 0.14 | $0.15 | 109525 |
| 2025-12-10 | 0.13 | $0.13 | 34100 |
| 2025-12-09 | 0.14 | $0.13 | 65300 |
| 2025-12-08 | 0.14 | $0.14 | 26800 |
| 2025-12-05 | 0.14 | $0.14 | 59500 |
| 2025-12-04 | 0.14 | $0.14 | 179900 |
| 2025-12-03 | 0.14 | $0.15 | 164135 |
| 2025-12-02 | 0.13 | $0.15 | 8700 |
| 2025-12-01 | 0.13 | $0.14 | 72600 |
| 2025-11-28 | 0.13 | $0.14 | 107918 |
| 2025-11-26 | 0.13 | $0.13 | 380300 |
| 2025-11-25 | 0.13 | $0.13 | 282800 |
| 2025-11-24 | 0.13 | $0.12 | 315200 |
| 2025-11-21 | 0.13 | $0.12 | 120502 |
| 2025-11-20 | 0.14 | $0.13 | 5000 |
| 2025-11-19 | 0.14 | $0.14 | 114613 |
| 2025-11-18 | 0.14 | $0.13 | 53500 |
| 2025-11-17 | 0.15 | $0.13 | 78716 |
| 2025-11-14 | 0.15 | $0.14 | 51000 |
| 2025-11-13 | 0.15 | $0.14 | 5600 |
| 2025-11-12 | 0.15 | $0.15 | 85200 |
| 2025-11-11 | 0.15 | $0.15 | 17505 |
| 2025-11-10 | 0.16 | $0.15 | 30900 |
| 2025-11-07 | 0.16 | $0.15 | 87500 |
| 2025-11-06 | 0.16 | $0.15 | 25000 |
| 2025-11-05 | 0.16 | $0.14 | 84010 |
| 2025-11-04 | 0.17 | $0.15 | 100601 |
| 2025-11-03 | 0.17 | $0.17 | 48000 |
| 2025-10-31 | 0.17 | $0.17 | 160700 |
| 2025-10-30 | 0.17 | $0.17 | 113500 |
| 2025-10-29 | 0.17 | $0.17 | 235332 |
| 2025-10-28 | 0.17 | $0.17 | 25300 |
| 2025-10-27 | 0.17 | $0.16 | 72300 |
| 2025-10-24 | 0.17 | $0.17 | 22300 |
| 2025-10-23 | 0.17 | $0.17 | 182830 |
| 2025-10-22 | 0.17 | $0.17 | 191400 |
| 2025-10-21 | 0.17 | $0.17 | 1.0M |
| 2025-10-20 | 0.17 | $0.15 | 432636 |
| 2025-10-17 | 0.17 | $0.14 | 271200 |
| 2025-10-16 | 0.18 | $0.16 | 141900 |
| 2025-10-15 | 0.18 | $0.18 | 451500 |
| 2025-10-14 | 0.18 | $0.19 | 366000 |
| 2025-10-13 | 0.18 | $0.18 | 258313 |
| 2025-10-10 | 0.18 | $0.18 | 185126 |
| 2025-10-09 | 0.17 | $0.18 | 132800 |
| 2025-10-08 | 0.17 | $0.19 | 190328 |
| 2025-10-07 | 0.17 | $0.18 | 262000 |
| 2025-10-06 | 0.16 | $0.17 | 86700 |
| 2025-10-03 | 0.16 | $0.17 | 139241 |
| 2025-10-02 | 0.15 | $0.19 | 709043 |
| 2025-10-01 | 0.15 | $0.17 | 168700 |
| 2025-09-30 | 0.14 | $0.16 | 53100 |
| 2025-09-29 | 0.14 | $0.14 | 162900 |
| 2025-09-26 | 0.13 | $0.14 | 156600 |
| 2025-09-25 | 0.13 | $0.14 | 80400 |
| 2025-09-24 | 0.13 | $0.14 | 141700 |
| 2025-09-23 | 0.13 | $0.14 | 135116 |
| 2025-09-22 | 0.13 | $0.12 | 308400 |
| 2025-09-19 | 0.13 | $0.12 | 114300 |
| 2025-09-18 | 0.13 | $0.12 | 83700 |
| 2025-09-17 | 0.14 | $0.13 | 67900 |
| 2025-09-16 | 0.14 | $0.12 | 1.3M |
| 2025-09-15 | 0.14 | $0.12 | 577700 |
| 2025-09-12 | 0.15 | $0.14 | 423402 |
| 2025-09-11 | 0.15 | $0.15 | 316639 |
| 2025-09-10 | 0.15 | $0.16 | 98910 |
| 2025-09-09 | 0.15 | $0.15 | 15104 |
| 2025-09-08 | 0.15 | $0.15 | 66333 |
| 2025-09-05 | 0.14 | $0.15 | 25511 |
| 2025-09-04 | 0.14 | $0.14 | 292800 |
| 2025-09-03 | 0.14 | $0.13 | 66545 |
| 2025-09-02 | 0.14 | $0.14 | 145741 |
| 2025-08-29 | 0.14 | $0.14 | 12800 |
| 2025-08-28 | 0.14 | $0.13 | 61400 |
| 2025-08-27 | 0.14 | $0.14 | 10830 |
| 2025-08-26 | 0.14 | $0.14 | 67400 |
| 2025-08-25 | 0.14 | $0.14 | 121400 |
| 2025-08-22 | 0.14 | $0.14 | 127600 |
| 2025-08-21 | 0.14 | $0.14 | 605800 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 180200 |
| 2025-08-18 | 0.14 | $0.14 | 44400 |
| 2025-08-15 | 0.13 | $0.14 | 182732 |
| 2025-08-14 | 0.13 | $0.13 | 26900 |
| 2025-08-13 | 0.13 | $0.13 | 46500 |
| 2025-08-12 | 0.13 | $0.13 | 12022 |
| 2025-08-11 | 0.13 | $0.13 | 110200 |
| 2025-08-08 | 0.13 | $0.14 | 97534 |
| 2025-08-07 | 0.13 | $0.14 | 1.4M |
| 2025-08-06 | 0.12 | $0.13 | 123500 |
| 2025-08-05 | 0.12 | $0.13 | 34200 |
| 2025-08-04 | 0.12 | $0.12 | 105300 |
| 2025-08-01 | 0.12 | $0.12 | 310400 |
| 2025-07-31 | 0.12 | $0.11 | — |
| 2025-07-30 | 0.12 | $0.11 | 357020 |
| 2025-07-29 | 0.12 | $0.12 | 71530 |
| 2025-07-28 | 0.12 | $0.11 | 132400 |
| 2025-07-25 | 0.12 | $0.12 | 321800 |
| 2025-07-24 | 0.12 | $0.13 | 342900 |
| 2025-07-23 | 0.12 | $0.11 | 55000 |
| 2025-07-22 | 0.12 | $0.11 | 414120 |
| 2025-07-21 | 0.12 | $0.12 | 126249 |
| 2025-07-18 | 0.12 | $0.11 | 1.4M |
| 2025-07-17 | 0.12 | $0.11 | 2.8M |
| 2025-07-16 | 0.13 | $0.14 | 239329 |
| 2025-07-15 | 0.12 | $0.13 | 582817 |
| 2025-07-14 | 0.12 | $0.13 | 83803 |
| 2025-07-11 | 0.12 | $0.12 | 145530 |
| 2025-07-10 | 0.11 | $0.13 | 409200 |
| 2025-07-09 | 0.11 | $0.13 | 1.5M |
| 2025-07-08 | 0.10 | $0.11 | 380033 |
| 2025-07-07 | 0.10 | $0.12 | 2.5M |
| 2025-07-03 | 0.09 | $0.10 | 192111 |
| 2025-07-02 | 0.09 | $0.10 | 482448 |
| 2025-07-01 | 0.09 | $0.08 | 9005 |
| 2025-06-30 | 0.09 | $0.08 | 2200 |
| 2025-06-27 | 0.09 | $0.08 | 6200 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | 19400 |
| 2025-06-24 | 0.10 | $0.09 | 3005 |
| 2025-06-23 | 0.10 | $0.10 | 40200 |
| 2025-06-20 | 0.09 | $0.11 | 40900 |
| 2025-06-18 | 0.09 | $0.10 | 21900 |
| 2025-06-17 | 0.09 | $0.09 | 6735 |
| 2025-06-16 | 0.09 | $0.09 | 3105 |
| 2025-06-13 | 0.09 | $0.09 | 101 |
| 2025-06-12 | 0.09 | $0.09 | 21600 |
| 2025-06-11 | 0.09 | $0.08 | 4440 |
| 2025-06-10 | 0.09 | $0.07 | 192500 |
| 2025-06-09 | 0.09 | $0.08 | 213400 |
| 2025-06-06 | 0.09 | $0.08 | 156500 |
| 2025-06-05 | 0.09 | $0.09 | 277509 |
| 2025-06-04 | 0.09 | $0.09 | 19900 |
| 2025-06-03 | 0.10 | $0.08 | 189200 |
| 2025-06-02 | 0.10 | $0.08 | 4005 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.09 | 44000 |
| 2025-05-27 | 0.10 | $0.11 | 68000 |
| 2025-05-23 | 0.10 | $0.11 | 68900 |
| 2025-05-22 | 0.09 | $0.11 | 25800 |
| 2025-05-21 | 0.09 | $0.11 | 100519 |
| 2025-05-20 | 0.08 | $0.10 | 319800 |
| 2025-05-19 | 0.08 | $0.09 | 32600 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | 42200 |
| 2025-05-14 | 0.08 | $0.07 | — |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 10000 |
| 2025-05-09 | 0.08 | $0.08 | 23300 |
| 2025-05-08 | 0.08 | $0.07 | 2600 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.07 | 30900 |
| 2025-05-05 | 0.08 | $0.08 | 8534 |
| 2025-05-02 | 0.08 | $0.08 | 24500 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 10100 |
| 2025-04-25 | 0.08 | $0.08 | 5900 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 51500 |
| 2025-04-22 | 0.08 | $0.08 | 165500 |
| 2025-04-21 | 0.08 | $0.08 | 145200 |
| 2025-04-17 | 0.08 | $0.08 | 40000 |
| 2025-04-16 | 0.08 | $0.09 | 203500 |
| 2025-04-15 | 0.08 | $0.08 | 16800 |
| 2025-04-14 | 0.07 | $0.08 | 4000 |
| 2025-04-11 | 0.07 | $0.08 | 238900 |
| 2025-04-10 | 0.07 | $0.08 | 30000 |
| 2025-04-09 | 0.07 | $0.07 | 23700 |
| 2025-04-08 | 0.06 | $0.07 | 1405 |
| 2025-04-07 | 0.06 | $0.06 | 22000 |
| 2025-04-04 | 0.07 | $0.06 | 5742 |
| 2025-04-03 | 0.07 | $0.06 | 70000 |
| 2025-04-02 | 0.07 | $0.07 | 70000 |
| 2025-04-01 | 0.07 | $0.06 | 71100 |
| 2025-03-31 | 0.07 | $0.07 | 25640 |
| 2025-03-28 | 0.07 | $0.06 | 10000 |
| 2025-03-27 | 0.07 | $0.06 | 30000 |
| 2025-03-26 | 0.07 | $0.07 | 81500 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 81500 |
| 2025-03-21 | 0.07 | $0.08 | 90500 |
| 2025-03-20 | 0.06 | $0.07 | 41600 |
| 2025-03-19 | 0.06 | $0.07 | 79000 |
| 2025-03-18 | 0.06 | $0.07 | 88000 |
| 2025-03-17 | 0.06 | $0.07 | 28535 |
| 2025-03-14 | 0.06 | $0.06 | 18506 |
| 2025-03-13 | 0.05 | $0.06 | — |
| 2025-03-12 | 0.05 | $0.06 | 14000 |
| 2025-03-11 | 0.05 | $0.06 | 102000 |
| 2025-03-10 | 0.05 | $0.05 | 200 |
| 2025-03-07 | 0.05 | $0.05 | 24100 |
| 2025-03-06 | 0.05 | $0.06 | 14000 |
| 2025-03-05 | 0.05 | $0.06 | 36810 |
| 2025-03-04 | 0.05 | $0.06 | 4500 |
| 2025-03-03 | 0.05 | $0.05 | 11000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.05 | 5010 |
| 2025-02-26 | 0.06 | $0.06 | 5010 |
| 2025-02-25 | 0.06 | $0.06 | 40000 |
| 2025-02-24 | 0.06 | $0.06 | 63000 |
| 2025-02-21 | 0.06 | $0.06 | 3315 |
| 2025-02-20 | 0.05 | $0.06 | 8000 |
| 2025-02-19 | 0.05 | $0.06 | 1501 |
| 2025-02-18 | 0.05 | $0.06 | 15000 |
| 2025-02-14 | 0.05 | $0.06 | 15000 |
| 2025-02-13 | 0.05 | $0.06 | 15000 |
| 2025-02-12 | 0.05 | $0.06 | 15000 |
| 2025-02-11 | 0.05 | $0.06 | 103500 |
| 2025-02-10 | 0.05 | $0.06 | 156500 |
| 2025-02-07 | 0.05 | $0.06 | 17000 |
| 2025-02-06 | 0.05 | $0.05 | 6100 |
| 2025-02-05 | 0.05 | $0.05 | 30000 |
| 2025-02-04 | 0.05 | $0.05 | 23000 |
| 2025-02-03 | 0.05 | $0.05 | 23000 |
| 2025-01-31 | 0.05 | $0.05 | 23000 |
| 2025-01-30 | 0.05 | $0.06 | 25100 |
| 2025-01-29 | 0.05 | $0.05 | 46500 |
| 2025-01-28 | 0.05 | $0.05 | 1000 |
| 2025-01-27 | 0.05 | $0.05 | 6000 |
| 2025-01-24 | 0.05 | $0.05 | 2800 |
| 2025-01-23 | 0.05 | $0.05 | 21300 |
| 2025-01-22 | 0.06 | $0.05 | 11500 |
| 2025-01-21 | 0.06 | $0.06 | 54000 |
| 2025-01-17 | 0.06 | $0.06 | 89000 |
| 2025-01-16 | 0.06 | $0.06 | 65000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 23000 |
| 2025-01-13 | 0.06 | $0.06 | 23000 |
| 2025-01-10 | 0.06 | $0.06 | 28500 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 42000 |
| 2025-01-03 | 0.05 | $0.06 | 61000 |
| 2025-01-02 | 0.05 | $0.06 | 75000 |
| 2024-12-31 | 0.05 | $0.05 | 100000 |
| 2024-12-30 | 0.06 | $0.06 | 84000 |
| 2024-12-27 | 0.06 | $0.06 | 151200 |
| 2024-12-26 | 0.06 | $0.06 | 15000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.06 | $0.06 | 200006 |
| 2024-12-20 | 0.06 | $0.06 | 39300 |
| 2024-12-19 | 0.06 | $0.06 | 21000 |
| 2024-12-18 | 0.06 | $0.06 | 6000 |
| 2024-12-17 | 0.06 | $0.06 | 162000 |
| 2024-12-16 | 0.07 | $0.06 | 25100 |
| 2024-12-13 | 0.07 | $0.07 | 21000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 61500 |
| 2024-12-10 | 0.07 | $0.07 | 77004 |
| 2024-12-09 | 0.07 | $0.07 | 135000 |
| 2024-12-06 | 0.07 | $0.07 | 266027 |
| 2024-12-05 | 0.07 | $0.07 | 150405 |
| 2024-12-04 | 0.07 | $0.07 | 246600 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 77244 |
| 2024-11-29 | 0.08 | $0.07 | 100 |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.08 | 25000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 52001 |
| 2024-11-21 | 0.08 | $0.08 | 37500 |
| 2024-11-20 | 0.08 | $0.07 | 36000 |
| 2024-11-19 | 0.08 | $0.08 | 5000 |
| 2024-11-18 | 0.08 | $0.07 | 36000 |
| 2024-11-15 | 0.08 | $0.08 | 75900 |
| 2024-11-14 | 0.08 | $0.08 | 40000 |
| 2024-11-13 | 0.08 | $0.08 | 24200 |
| 2024-11-12 | 0.08 | $0.08 | 15000 |
| 2024-11-11 | 0.08 | $0.07 | 45500 |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 232700 |
| 2024-11-06 | 0.08 | $0.08 | 169700 |
| 2024-11-05 | 0.09 | $0.07 | 517500 |
| 2024-11-04 | 0.09 | $0.08 | 124300 |
| 2024-11-01 | 0.09 | $0.07 | 8100 |
| 2024-10-31 | 0.09 | $0.08 | 82600 |
| 2024-10-30 | 0.10 | $0.08 | 56000 |
| 2024-10-29 | 0.10 | $0.10 | 186323 |
| 2024-10-28 | 0.10 | $0.10 | 120417 |
| 2024-10-25 | 0.09 | $0.10 | 285730 |
| 2024-10-24 | 0.09 | $0.10 | 161500 |
| 2024-10-23 | 0.09 | $0.10 | 67100 |
| 2024-10-22 | 0.09 | $0.10 | 255723 |
| 2024-10-21 | 0.08 | $0.08 | 55700 |
| 2024-10-18 | 0.08 | $0.09 | 1000 |
| 2024-10-17 | 0.08 | $0.08 | 234100 |
| 2024-10-16 | 0.08 | $0.08 | 76000 |
| 2024-10-15 | 0.07 | $0.07 | 89527 |
| 2024-10-14 | 0.07 | $0.07 | 208500 |
| 2024-10-11 | 0.07 | $0.08 | 323200 |
| 2024-10-10 | 0.07 | $0.08 | 74431 |
| 2024-10-09 | 0.07 | $0.08 | 13500 |
| 2024-10-08 | 0.07 | $0.08 | 52628 |
| 2024-10-07 | 0.07 | $0.08 | 28500 |
| 2024-10-04 | 0.06 | $0.08 | 226600 |
| 2024-10-03 | 0.06 | $0.07 | 527808 |
| 2024-10-02 | 0.06 | $0.06 | 93800 |
| 2024-10-01 | 0.05 | $0.06 | 45300 |
| 2024-09-30 | 0.05 | $0.06 | 25000 |
| 2024-09-27 | 0.05 | $0.06 | 37714 |
| 2024-09-26 | 0.05 | $0.06 | 3000 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 22900 |
| 2024-09-23 | 0.05 | $0.06 | 141000 |
| 2024-09-20 | 0.05 | $0.05 | 372500 |
| 2024-09-19 | 0.05 | $0.05 | 61500 |
| 2024-09-18 | 0.05 | $0.05 | 71500 |
| 2024-09-17 | 0.05 | $0.05 | 66700 |
| 2024-09-16 | 0.05 | $0.06 | 25500 |
| 2024-09-13 | 0.05 | $0.06 | 51000 |
| 2024-09-12 | 0.05 | $0.06 | 146000 |
| 2024-09-11 | 0.05 | $0.05 | 12500 |
| 2024-09-10 | 0.05 | $0.05 | 53000 |
| 2024-09-09 | 0.06 | $0.05 | 5000 |
| 2024-09-06 | 0.06 | $0.05 | 83600 |
| 2024-09-05 | 0.06 | $0.06 | 59800 |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.06 | $0.06 | 6000 |
| 2024-08-30 | 0.06 | $0.06 | 6000 |
| 2024-08-29 | 0.06 | $0.05 | 13200 |
| 2024-08-28 | 0.06 | $0.06 | 27300 |
| 2024-08-27 | 0.06 | $0.06 | 46805 |
| 2024-08-26 | 0.06 | $0.07 | 10300 |
| 2024-08-23 | 0.06 | $0.07 | 208 |
| 2024-08-22 | 0.06 | $0.07 | 21700 |
| 2024-08-21 | 0.06 | $0.07 | 3200 |
| 2024-08-20 | 0.06 | $0.07 | 40200 |
| 2024-08-19 | 0.06 | $0.06 | 128000 |
| 2024-08-16 | 0.06 | $0.06 | 24200 |
| 2024-08-15 | 0.06 | $0.07 | 30118 |
| 2024-08-14 | 0.06 | $0.07 | 17500 |
| 2024-08-13 | 0.06 | $0.06 | 2000 |
| 2024-08-12 | 0.06 | $0.06 | 10200 |
| 2024-08-09 | 0.06 | $0.06 | 15100 |
| 2024-08-08 | 0.07 | $0.06 | 26800 |
| 2024-08-07 | 0.07 | $0.07 | 58000 |
| 2024-08-06 | 0.07 | $0.06 | 18010 |
| 2024-08-05 | 0.07 | $0.07 | 50010 |
| 2024-08-02 | 0.07 | $0.07 | 40000 |
| 2024-08-01 | 0.07 | $0.06 | 9000 |
| 2024-07-31 | 0.07 | $0.07 | 138000 |
| 2024-07-30 | 0.07 | $0.07 | 40000 |
| 2024-07-29 | 0.07 | $0.07 | 25000 |
| 2024-07-26 | 0.07 | $0.07 | 11737 |
| 2024-07-25 | 0.07 | $0.07 | 10000 |
| 2024-07-24 | 0.07 | $0.07 | 8000 |
| 2024-07-23 | 0.07 | $0.07 | 31400 |
| 2024-07-22 | 0.07 | $0.07 | 18000 |
| 2024-07-19 | 0.07 | $0.07 | 12000 |
| 2024-07-18 | 0.07 | $0.07 | 15002 |
| 2024-07-16 | 0.07 | $0.07 | 34198 |
| 2024-07-15 | 0.07 | $0.07 | 60242 |
| 2024-07-12 | 0.07 | $0.07 | 12000 |
| 2024-07-11 | 0.07 | $0.07 | 5000 |
| 2024-07-10 | 0.07 | $0.07 | 3000 |
| 2024-07-08 | 0.07 | $0.07 | 37742 |
| 2024-07-05 | 0.07 | $0.07 | 26500 |
| 2024-07-02 | 0.08 | $0.08 | 1000 |
| 2024-07-01 | 0.07 | $0.09 | 1000 |
| 2024-06-28 | 0.07 | $0.08 | 12500 |
| 2024-06-26 | 0.07 | $0.07 | 14149 |
| 2024-06-25 | 0.07 | $0.07 | 2000 |
| 2024-06-21 | 0.07 | $0.07 | 440077 |
| 2024-06-20 | 0.08 | $0.07 | 129965 |
| 2024-06-14 | 0.08 | $0.08 | 4516 |
| 2024-06-13 | 0.08 | $0.07 | 20000 |
| 2024-06-12 | 0.08 | $0.08 | 6 |
| 2024-06-10 | 0.08 | $0.07 | 32900 |
| 2024-06-07 | 0.08 | $0.07 | 89027 |
| 2024-06-06 | 0.08 | $0.08 | 92055 |
| 2024-06-05 | 0.09 | $0.08 | 3000 |
| 2024-06-04 | 0.09 | $0.08 | 2325 |
| 2024-06-03 | 0.09 | $0.09 | 39500 |
| 2024-05-30 | 0.09 | $0.08 | 121502 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.09 | $0.09 | 10200 |
| 2024-05-23 | 0.09 | $0.09 | 15024 |
| 2024-05-22 | 0.09 | $0.09 | 22805 |
| 2024-05-21 | 0.09 | $0.10 | 39000 |
| 2024-05-20 | 0.09 | $0.09 | 24291 |
| 2024-05-17 | 0.09 | $0.09 | 8000 |
| 2024-05-16 | 0.09 | $0.09 | 74128 |
| 2024-05-15 | 0.09 | $0.09 | 114500 |
| 2024-05-14 | 0.09 | $0.08 | 2000 |
| 2024-05-13 | 0.09 | $0.08 | 5704 |
| 2024-05-10 | 0.09 | $0.09 | 1000 |
| 2024-05-09 | 0.09 | $0.08 | 16800 |
| 2024-05-08 | 0.09 | $0.08 | 68005 |
| 2024-05-06 | 0.09 | $0.08 | 50475 |
| 2024-05-03 | 0.09 | $0.08 | 16000 |
| 2024-05-01 | 0.10 | $0.08 | 49305 |
| 2024-04-30 | 0.10 | $0.08 | 20000 |
| 2024-04-29 | 0.10 | $0.09 | 40014 |
| 2024-04-26 | 0.10 | $0.08 | 179271 |
| 2024-04-25 | 0.10 | $0.10 | 13000 |
| 2024-04-22 | 0.10 | $0.09 | 4055 |
| 2024-04-18 | 0.11 | $0.11 | 60465 |
| 2024-04-17 | 0.10 | $0.10 | 41975 |
| 2024-04-16 | 0.10 | $0.11 | 27010 |
| 2024-04-15 | 0.10 | $0.11 | 10000 |
| 2024-04-12 | 0.10 | $0.11 | 154095 |
| 2024-04-11 | 0.09 | $0.10 | 64360 |
| 2024-04-09 | 0.09 | $0.08 | 20234 |
| 2024-04-08 | 0.09 | $0.10 | 8770 |
| 2024-04-05 | 0.09 | $0.10 | 7000 |
| 2024-04-04 | 0.09 | $0.10 | 29450 |
| 2024-04-03 | 0.08 | $0.09 | 51600 |
| 2024-04-02 | 0.08 | $0.10 | 48000 |
| 2024-03-28 | 0.08 | $0.09 | 26400 |
| 2024-03-27 | 0.08 | $0.08 | 160397 |
| 2024-03-26 | 0.08 | $0.09 | 28855 |
| 2024-03-25 | 0.07 | $0.08 | 65500 |
| 2024-03-22 | 0.07 | $0.08 | 4000 |
| 2024-03-21 | 0.07 | $0.08 | 6000 |
| 2024-03-20 | 0.07 | $0.07 | 17876 |
| 2024-03-19 | 0.07 | $0.07 | 49325 |
| 2024-03-18 | 0.07 | $0.07 | 2000 |
| 2024-03-14 | 0.07 | $0.07 | 49893 |
| 2024-03-13 | 0.06 | $0.07 | 31172 |
| 2024-03-12 | 0.06 | $0.07 | 10000 |
| 2024-03-07 | 0.06 | $0.07 | 43506 |
| 2024-03-06 | 0.06 | $0.07 | 1000 |
| 2024-03-05 | 0.06 | $0.06 | 18120 |
| 2024-03-04 | 0.06 | $0.06 | 29750 |
| 2024-03-01 | 0.06 | $0.06 | 85500 |
| 2024-02-29 | 0.06 | $0.06 | 19300 |
| 2024-02-28 | 0.06 | $0.06 | 5341 |
| 2024-02-27 | 0.06 | $0.06 | 35751 |
| 2024-02-26 | 0.06 | $0.06 | 2341 |
| 2024-02-23 | 0.06 | $0.06 | 18070 |
| 2024-02-22 | 0.06 | $0.06 | 35205 |
| 2024-02-21 | 0.06 | $0.06 | 9800 |
| 2024-02-20 | 0.06 | $0.06 | 86991 |
| 2024-02-16 | 0.06 | $0.07 | 121400 |
| 2024-02-15 | 0.06 | $0.06 | 10306 |
| 2024-02-14 | 0.06 | $0.06 | 22500 |
| 2024-02-13 | 0.06 | $0.06 | 9900 |
| 2024-02-12 | 0.06 | $0.06 | 4501 |
| 2024-02-09 | 0.06 | $0.06 | 200780 |
| 2024-02-08 | 0.06 | $0.06 | 9737 |
| 2024-02-07 | 0.07 | $0.06 | 38077 |
| 2024-02-06 | 0.07 | $0.06 | 20000 |
| 2024-02-05 | 0.07 | $0.06 | 61506 |
| 2024-02-02 | 0.07 | $0.07 | 11501 |
| 2024-02-01 | 0.07 | $0.07 | 30844 |
| 2024-01-31 | 0.07 | $0.07 | 2106 |
| 2024-01-30 | 0.08 | $0.07 | 71777 |
| 2024-01-29 | 0.08 | $0.07 | 217005 |
| 2024-01-26 | 0.08 | $0.07 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 11506 |
| 2024-01-24 | 0.08 | $0.08 | 29400 |
| 2024-01-23 | 0.08 | $0.08 | 65500 |
| 2024-01-22 | 0.08 | $0.08 | 5300 |
| 2024-01-19 | 0.08 | $0.08 | 62641 |
| 2024-01-18 | 0.09 | $0.08 | 84506 |
| 2024-01-17 | 0.09 | $0.08 | 31000 |
| 2024-01-16 | 0.09 | $0.08 | 3450 |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 3464 |
| 2024-01-10 | 0.09 | $0.09 | 56897 |
| 2024-01-09 | 0.09 | $0.09 | 484 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 6000 |
| 2024-01-04 | 0.10 | $0.10 | 120365 |
| 2024-01-03 | 0.10 | $0.09 | 41090 |
| 2024-01-02 | 0.10 | $0.09 | 9564 |
| 2023-12-29 | 0.10 | $0.10 | 15000 |
| 2023-12-28 | 0.10 | $0.10 | 20001 |
| 2023-12-27 | 0.10 | $0.09 | 61800 |
| 2023-12-26 | 0.10 | $0.09 | 45490 |
| 2023-12-22 | 0.10 | $0.10 | 15000 |
| 2023-12-21 | 0.10 | $0.09 | 18800 |
| 2023-12-20 | 0.10 | $0.09 | 114844 |
| 2023-12-19 | 0.10 | $0.10 | 15600 |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | 26500 |
| 2023-12-14 | 0.10 | $0.11 | 51243 |
| 2023-12-13 | 0.09 | $0.10 | 3250 |
| 2023-12-12 | 0.09 | $0.10 | 1000 |
| 2023-12-11 | 0.09 | $0.10 | 24000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | 5607 |
| 2023-12-06 | 0.09 | $0.09 | 1015 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 4000 |
| 2023-12-01 | 0.09 | $0.09 | 173707 |
| 2023-11-30 | 0.09 | $0.09 | 68100 |
| 2023-11-29 | 0.09 | $0.08 | 9000 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 8704 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 18001 |
| 2023-11-21 | 0.09 | $0.09 | 19650 |
| 2023-11-20 | 0.09 | $0.09 | 450 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | 4000 |
| 2023-11-15 | 0.09 | $0.09 | 7300 |
| 2023-11-14 | 0.09 | $0.09 | 54908 |
| 2023-11-13 | 0.09 | $0.08 | 1000 |
| 2023-11-10 | 0.09 | $0.08 | 6006 |
| 2023-11-09 | 0.09 | $0.09 | 143010 |
| 2023-11-08 | 0.10 | $0.09 | 30200 |
| 2023-11-07 | 0.10 | $0.09 | 210531 |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | 12600 |
| 2023-11-02 | 0.10 | $0.09 | 4604 |
| 2023-11-01 | 0.10 | $0.10 | 87176 |
| 2023-10-31 | 0.10 | $0.09 | 1000 |
| 2023-10-30 | 0.10 | $0.09 | 43504 |
| 2023-10-27 | 0.10 | $0.09 | 5800 |
| 2023-10-26 | 0.10 | $0.09 | 44500 |
| 2023-10-25 | 0.10 | $0.10 | 32000 |
| 2023-10-24 | 0.10 | $0.10 | 5000 |
| 2023-10-23 | 0.10 | $0.10 | 3511 |
| 2023-10-20 | 0.10 | $0.10 | 42002 |
| 2023-10-19 | 0.10 | $0.10 | 121224 |
| 2023-10-18 | 0.10 | $0.10 | 218000 |
| 2023-10-17 | 0.10 | $0.10 | 151504 |
| 2023-10-16 | 0.10 | $0.11 | 161903 |
| 2023-10-13 | 0.09 | $0.09 | 44839 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | 2000 |
| 2023-10-10 | 0.09 | $0.10 | 20320 |
| 2023-10-09 | 0.09 | $0.09 | 16000 |
| 2023-10-06 | 0.09 | $0.10 | 500 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 500 |
| 2023-10-03 | 0.09 | $0.10 | 1004 |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | 102500 |
| 2023-09-28 | 0.09 | $0.09 | 10450 |
| 2023-09-27 | 0.09 | $0.08 | 2500 |
| 2023-09-26 | 0.09 | $0.09 | 2006 |
| 2023-09-25 | 0.10 | $0.09 | 71126 |
| 2023-09-22 | 0.10 | $0.10 | 16895 |
| 2023-09-21 | 0.10 | $0.10 | 29360 |
| 2023-09-20 | 0.10 | $0.11 | 316 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.09 | $0.10 | 940 |
| 2023-09-15 | 0.09 | $0.10 | 14200 |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | 27500 |
| 2023-09-12 | 0.09 | $0.09 | 40000 |
| 2023-09-11 | 0.09 | $0.09 | 500 |
| 2023-09-08 | 0.09 | $0.09 | 17770 |
| 2023-09-07 | 0.09 | $0.09 | 5813 |
| 2023-09-06 | 0.10 | $0.10 | 2700 |
| 2023-09-05 | 0.10 | $0.10 | 24800 |
| 2023-09-01 | 0.09 | $0.10 | 8600 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | 12400 |
| 2023-08-29 | 0.10 | $0.10 | 112626 |
| 2023-08-28 | 0.10 | $0.09 | 18100 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 25000 |
| 2023-08-23 | 0.10 | $0.10 | 1100 |
| 2023-08-22 | 0.10 | $0.10 | 3650 |
| 2023-08-21 | 0.10 | $0.09 | 7000 |
| 2023-08-18 | 0.10 | $0.10 | 67320 |
| 2023-08-17 | 0.10 | $0.09 | 5000 |
| 2023-08-16 | 0.10 | $0.10 | 24204 |
| 2023-08-15 | 0.10 | $0.10 | 38322 |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | 4600 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 70928 |
| 2023-08-08 | 0.10 | $0.11 | 3500 |
| 2023-08-07 | 0.11 | $0.11 | 34036 |
| 2023-08-04 | 0.11 | $0.11 | 10004 |
| 2023-08-03 | 0.11 | $0.11 | 27400 |
| 2023-08-02 | 0.11 | $0.11 | 20500 |
| 2023-08-01 | 0.11 | $0.11 | 142591 |
| 2023-07-31 | 0.11 | $0.11 | 19504 |
| 2023-07-28 | 0.11 | $0.11 | 31010 |
| 2023-07-27 | 0.11 | $0.11 | 7500 |
| 2023-07-26 | 0.11 | $0.11 | 22507 |
| 2023-07-25 | 0.11 | $0.11 | 4000 |
| 2023-07-24 | 0.11 | $0.11 | 25725 |
| 2023-07-21 | 0.11 | $0.11 | 12009 |
| 2023-07-20 | 0.11 | $0.12 | 600 |
| 2023-07-19 | 0.11 | $0.12 | 43200 |
| 2023-07-18 | 0.11 | $0.12 | 22723 |
| 2023-07-17 | 0.11 | $0.12 | 37885 |
| 2023-07-14 | 0.11 | $0.12 | 19425 |
| 2023-07-13 | 0.11 | $0.11 | 31500 |
| 2023-07-12 | 0.11 | $0.11 | 40200 |
| 2023-07-11 | 0.11 | $0.11 | 14904 |
| 2023-07-10 | 0.12 | $0.12 | 5200 |
| 2023-07-07 | 0.12 | $0.11 | 120660 |
| 2023-07-06 | 0.12 | $0.13 | 1200 |
| 2023-07-05 | 0.12 | $0.13 | 35045 |
| 2023-07-03 | 0.12 | $0.11 | 34766 |
| 2023-06-30 | 0.12 | $0.12 | 6986 |
| 2023-06-29 | 0.12 | $0.11 | 4070 |
| 2023-06-28 | 0.12 | $0.11 | 106412 |
| 2023-06-27 | 0.13 | $0.13 | 22702 |
| 2023-06-26 | 0.13 | $0.12 | 78812 |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | 6000 |
| 2023-06-21 | 0.13 | $0.13 | 52533 |
| 2023-06-20 | 0.14 | $0.13 | 307026 |
| 2023-06-16 | 0.14 | $0.14 | 700 |
| 2023-06-15 | 0.14 | $0.14 | 6800 |
| 2023-06-14 | 0.14 | $0.14 | 200 |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 200 |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-06-08 | 0.14 | $0.15 | 83500 |
| 2023-06-07 | 0.14 | $0.14 | 21521 |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 18000 |
| 2023-06-02 | 0.15 | $0.14 | 56004 |
| 2023-06-01 | 0.15 | $0.15 | 155312 |
| 2023-05-31 | 0.15 | $0.15 | 25450 |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | 500 |
| 2023-05-25 | 0.15 | $0.15 | 2000 |
| 2023-05-24 | 0.16 | $0.15 | 41980 |
| 2023-05-23 | 0.16 | $0.16 | 53500 |
| 2023-05-22 | 0.16 | $0.15 | 17500 |
| 2023-05-19 | 0.16 | $0.16 | 6830 |
| 2023-05-18 | 0.16 | $0.16 | 5690 |
| 2023-05-17 | 0.16 | $0.16 | 16457 |
| 2023-05-16 | 0.16 | $0.15 | 17245 |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 30230 |
| 2023-05-11 | 0.16 | $0.16 | 19770 |
| 2023-05-10 | 0.16 | $0.16 | 4750 |
| 2023-05-09 | 0.16 | $0.16 | 89342 |
| 2023-05-08 | 0.16 | $0.16 | 42443 |
| 2023-05-05 | 0.16 | $0.17 | 11500 |
| 2023-05-04 | 0.16 | $0.16 | 36250 |
| 2023-05-03 | 0.16 | $0.18 | 2000 |
| 2023-05-02 | 0.16 | $0.17 | 133500 |
| 2023-05-01 | 0.16 | $0.15 | 4321 |
| 2023-04-28 | 0.16 | $0.15 | 13900 |
| 2023-04-27 | 0.16 | $0.16 | 4000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | 17400 |
| 2023-04-24 | 0.16 | $0.16 | 19000 |
| 2023-04-21 | 0.16 | $0.16 | 12100 |
| 2023-04-20 | 0.16 | $0.16 | 17010 |
| 2023-04-19 | 0.17 | $0.15 | 14176 |
| 2023-04-18 | 0.17 | $0.15 | 44804 |
| 2023-04-17 | 0.17 | $0.16 | 20695 |
| 2023-04-14 | 0.17 | $0.17 | 86177 |
| 2023-04-13 | 0.17 | $0.18 | 69850 |
| 2023-04-12 | 0.17 | $0.17 | 9017 |
| 2023-04-11 | 0.17 | $0.17 | 70319 |
| 2023-04-10 | 0.17 | $0.17 | 113690 |
| 2023-04-06 | 0.17 | $0.18 | 500 |
| 2023-04-05 | 0.17 | $0.18 | 28500 |
| 2023-04-04 | 0.17 | $0.17 | 13084 |
| 2023-04-03 | 0.17 | $0.17 | 69138 |
| 2023-03-31 | 0.17 | $0.19 | 29668 |
| 2023-03-30 | 0.16 | $0.18 | 89038 |
| 2023-03-29 | 0.16 | $0.19 | 93328 |
| 2023-03-28 | 0.16 | $0.16 | 81275 |
| 2023-03-27 | 0.15 | $0.16 | 10527 |
| 2023-03-24 | 0.15 | $0.16 | — |
| 2023-03-23 | 0.15 | $0.16 | 49149 |
| 2023-03-22 | 0.15 | $0.15 | 7500 |
| 2023-03-21 | 0.15 | $0.15 | 6500 |
| 2023-03-20 | 0.15 | $0.15 | 46250 |
| 2023-03-17 | 0.15 | $0.17 | 69283 |
| 2023-03-16 | 0.15 | $0.15 | 2000 |
| 2023-03-15 | 0.15 | $0.16 | 23500 |
| 2023-03-14 | 0.15 | $0.15 | 47696 |
| 2023-03-13 | 0.15 | $0.15 | 69000 |
| 2023-03-10 | 0.15 | $0.15 | 63376 |
| 2023-03-09 | 0.15 | $0.15 | 90250 |
| 2023-03-08 | 0.16 | $0.15 | 87054 |
| 2023-03-07 | 0.16 | $0.16 | 44000 |
| 2023-03-06 | 0.16 | $0.17 | 9000 |
| 2023-03-03 | 0.16 | $0.16 | 7002 |
| 2023-03-02 | 0.16 | $0.16 | 7746 |
| 2023-03-01 | 0.16 | $0.16 | 26500 |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.17 | $0.16 | 6003 |
| 2023-02-24 | 0.17 | $0.16 | 252739 |
| 2023-02-23 | 0.17 | $0.17 | 49100 |
| 2023-02-22 | 0.17 | $0.17 | 5278 |
| 2023-02-21 | 0.17 | $0.17 | 25952 |
| 2023-02-17 | 0.17 | $0.17 | 16330 |
| 2023-02-16 | 0.17 | $0.17 | 40066 |
| 2023-02-15 | 0.17 | $0.17 | 49392 |
| 2023-02-14 | 0.17 | $0.16 | 222 |
| 2023-02-13 | 0.18 | $0.18 | 125999 |
| 2023-02-10 | 0.18 | $0.18 | 1507 |
| 2023-02-09 | 0.18 | $0.16 | 18900 |
| 2023-02-08 | 0.18 | $0.17 | 12500 |
| 2023-02-07 | 0.18 | $0.17 | 53500 |
| 2023-02-06 | 0.19 | $0.16 | 53950 |
| 2023-02-03 | 0.19 | $0.17 | 22700 |
| 2023-02-02 | 0.19 | $0.17 | 29818 |
| 2023-02-01 | 0.20 | $0.19 | 23440 |
| 2023-01-31 | 0.20 | $0.19 | 34183 |
| 2023-01-30 | 0.20 | $0.18 | 6065 |
| 2023-01-27 | 0.20 | $0.18 | 66232 |
| 2023-01-26 | 0.20 | $0.18 | 14000 |
| 2023-01-25 | 0.21 | $0.20 | 2520 |
| 2023-01-24 | 0.21 | $0.20 | 22000 |
| 2023-01-23 | 0.21 | $0.20 | 188565 |
| 2023-01-20 | 0.21 | $0.22 | 9722 |
| 2023-01-19 | 0.21 | $0.22 | 32184 |
| 2023-01-18 | 0.20 | $0.21 | 911 |
| 2023-01-17 | 0.20 | $0.21 | 7266 |
| 2023-01-13 | 0.19 | $0.22 | 139247 |
| 2023-01-12 | 0.19 | $0.20 | 50500 |
| 2023-01-11 | 0.18 | $0.20 | 26450 |
| 2023-01-10 | 0.18 | $0.20 | 44700 |
| 2023-01-09 | 0.18 | $0.20 | 96250 |
| 2023-01-06 | 0.17 | $0.19 | 76262 |
| 2023-01-05 | 0.17 | $0.17 | 53975 |
| 2023-01-04 | 0.17 | $0.19 | 55092 |
| 2023-01-03 | 0.16 | $0.18 | 300 |
| 2022-12-30 | 0.16 | $0.16 | 4000 |
| 2022-12-29 | 0.16 | $0.16 | 128900 |
| 2022-12-28 | 0.16 | $0.17 | 45101 |
| 2022-12-27 | 0.16 | $0.17 | 77166 |
| 2022-12-23 | 0.16 | $0.17 | 17500 |
| 2022-12-22 | 0.16 | $0.17 | 5000 |
| 2022-12-21 | 0.15 | $0.16 | 47345 |
| 2022-12-20 | 0.15 | $0.15 | 173482 |
| 2022-12-19 | 0.15 | $0.15 | 103983 |
| 2022-12-16 | 0.16 | $0.16 | 45209 |
| 2022-12-15 | 0.16 | $0.16 | 20530 |
| 2022-12-14 | 0.16 | $0.16 | 13500 |
| 2022-12-13 | 0.16 | $0.16 | 51859 |
| 2022-12-12 | 0.16 | $0.15 | 43476 |
| 2022-12-09 | 0.16 | $0.16 | 89977 |
| 2022-12-08 | 0.16 | $0.15 | 6494 |
| 2022-12-07 | 0.16 | $0.16 | 55090 |
| 2022-12-06 | 0.16 | $0.16 | 7001 |
| 2022-12-05 | 0.16 | $0.16 | 30679 |
| 2022-12-02 | 0.16 | $0.17 | 2000 |
| 2022-12-01 | 0.16 | $0.17 | 215105 |
| 2022-11-30 | 0.16 | $0.16 | 205880 |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.16 | $0.17 | 13005 |
| 2022-11-25 | 0.16 | $0.17 | 9922 |
| 2022-11-23 | 0.16 | $0.16 | 102449 |
| 2022-11-22 | 0.16 | $0.16 | 32486 |
| 2022-11-21 | 0.16 | $0.17 | 36490 |
| 2022-11-18 | 0.16 | $0.17 | 6583 |
| 2022-11-17 | 0.16 | $0.17 | 12000 |
| 2022-11-16 | 0.16 | $0.18 | — |
| 2022-11-15 | 0.16 | $0.18 | 13000 |
| 2022-11-14 | 0.16 | $0.17 | 88609 |
| 2022-11-11 | 0.16 | $0.16 | 15764 |
| 2022-11-10 | 0.16 | $0.15 | 382631 |
| 2022-11-09 | 0.16 | $0.15 | 256946 |
| 2022-11-08 | 0.17 | $0.16 | 126717 |
| 2022-11-07 | 0.17 | $0.17 | 51409 |
| 2022-11-04 | 0.17 | $0.17 | 20228 |
| 2022-11-03 | 0.17 | $0.17 | 47293 |
| 2022-11-02 | 0.17 | $0.19 | 10500 |
| 2022-11-01 | 0.17 | $0.19 | 66570 |
| 2022-10-31 | 0.17 | $0.18 | 24120 |
| 2022-10-28 | 0.17 | $0.18 | 10830 |
| 2022-10-27 | 0.17 | $0.18 | 131090 |
| 2022-10-26 | 0.18 | $0.19 | 81000 |
| 2022-10-25 | 0.18 | $0.19 | 43000 |
| 2022-10-24 | 0.18 | $0.19 | 22805 |
| 2022-10-21 | 0.18 | $0.19 | 47990 |
| 2022-10-20 | 0.18 | $0.18 | 22546 |
| 2022-10-19 | 0.18 | $0.18 | 45065 |
| 2022-10-18 | 0.18 | $0.19 | 70891 |
| 2022-10-17 | 0.18 | $0.19 | 184968 |
| 2022-10-14 | 0.19 | $0.18 | 35075 |
| 2022-10-13 | 0.19 | $0.19 | 292643 |
| 2022-10-12 | 0.20 | $0.19 | 119100 |
| 2022-10-11 | 0.20 | $0.18 | 126067 |
| 2022-10-10 | 0.21 | $0.18 | 156902 |
| 2022-10-07 | 0.21 | $0.18 | 468404 |
| 2022-10-06 | 0.22 | $0.19 | 808940 |
| 2022-10-05 | 0.23 | $0.23 | 40938 |
| 2022-10-04 | 0.23 | $0.25 | 118335 |
| 2022-10-03 | 0.23 | $0.22 | 22010 |
| 2022-09-30 | 0.24 | $0.22 | 22633 |
| 2022-09-29 | 0.24 | $0.25 | 18500 |
| 2022-09-28 | 0.24 | $0.23 | 45150 |
| 2022-09-27 | 0.25 | $0.20 | 408105 |
| 2022-09-26 | 0.26 | $0.22 | 218229 |
| 2022-09-23 | 0.26 | $0.24 | 254722 |
| 2022-09-22 | 0.27 | $0.25 | 40674 |
| 2022-09-21 | 0.27 | $0.25 | 64077 |
| 2022-09-20 | 0.28 | $0.27 | 53300 |
| 2022-09-19 | 0.28 | $0.27 | 58566 |
| 2022-09-16 | 0.28 | $0.29 | 6600 |
| 2022-09-15 | 0.28 | $0.29 | 44181 |
| 2022-09-14 | 0.28 | $0.27 | 17000 |
| 2022-09-13 | 0.28 | $0.27 | 175258 |
| 2022-09-12 | 0.28 | $0.29 | 106245 |
| 2022-09-09 | 0.28 | $0.28 | 68229 |
| 2022-09-08 | 0.28 | $0.28 | 72000 |
| 2022-09-07 | 0.27 | $0.28 | 57200 |
| 2022-09-06 | 0.27 | $0.27 | 90150 |
| 2022-09-02 | 0.28 | $0.28 | 84227 |
| 2022-09-01 | 0.27 | $0.28 | 29740 |
| 2022-08-31 | 0.27 | $0.28 | 24500 |
| 2022-08-30 | 0.27 | $0.28 | 8500 |
| 2022-08-29 | 0.27 | $0.28 | 34480 |
| 2022-08-26 | 0.27 | $0.28 | 30620 |
| 2022-08-25 | 0.27 | $0.29 | 110 |
| 2022-08-24 | 0.26 | $0.29 | 108880 |
| 2022-08-23 | 0.26 | $0.27 | 290110 |
| 2022-08-22 | 0.26 | $0.26 | 132263 |
| 2022-08-19 | 0.26 | $0.27 | 270259 |
| 2022-08-18 | 0.25 | $0.26 | 32310 |
| 2022-08-17 | 0.25 | $0.26 | 29700 |
| 2022-08-16 | 0.25 | $0.26 | 31000 |
| 2022-08-15 | 0.25 | $0.26 | 143441 |
| 2022-08-12 | 0.25 | $0.26 | 255816 |
| 2022-08-11 | 0.25 | $0.25 | 81492 |
| 2022-08-10 | 0.25 | $0.26 | 62566 |
| 2022-08-09 | 0.25 | $0.26 | 59934 |
| 2022-08-08 | 0.25 | $0.27 | 55420 |
| 2022-08-05 | 0.25 | $0.26 | 135918 |
| 2022-08-04 | 0.24 | $0.26 | 162521 |
| 2022-08-03 | 0.24 | $0.25 | 32829 |
| 2022-08-02 | 0.24 | $0.25 | 19810 |
| 2022-08-01 | 0.24 | $0.24 | 48065 |
| 2022-07-29 | 0.24 | $0.25 | 124770 |
| 2022-07-28 | 0.24 | $0.25 | 135613 |
| 2022-07-27 | 0.24 | $0.25 | 101079 |
| 2022-07-26 | 0.24 | $0.24 | 79500 |
| 2022-07-25 | 0.24 | $0.27 | 15000 |
| 2022-07-22 | 0.24 | $0.27 | 29500 |
| 2022-07-21 | 0.24 | $0.24 | 31192 |
| 2022-07-20 | 0.24 | $0.27 | 37674 |
| 2022-07-19 | 0.24 | $0.26 | 20321 |
| 2022-07-18 | 0.24 | $0.25 | 20200 |
| 2022-07-15 | 0.24 | $0.24 | 55190 |
| 2022-07-14 | 0.24 | $0.24 | 87687 |
| 2022-07-13 | 0.25 | $0.26 | 78737 |
| 2022-07-12 | 0.25 | $0.25 | 122877 |
| 2022-07-11 | 0.25 | $0.25 | 108595 |
| 2022-07-08 | 0.26 | $0.25 | 127939 |
| 2022-07-07 | 0.26 | $0.25 | 459976 |
| 2022-07-06 | 0.27 | $0.25 | 304232 |
| 2022-07-05 | 0.27 | $0.25 | 415432 |
| 2022-07-01 | 0.28 | $0.28 | 22580 |
| 2022-06-30 | 0.29 | $0.27 | 55819 |
| 2022-06-29 | 0.30 | $0.28 | 126794 |
| 2022-06-28 | 0.30 | $0.29 | 35800 |
| 2022-06-27 | 0.31 | $0.30 | 89655 |
| 2022-06-24 | 0.31 | $0.30 | 66652 |
| 2022-06-23 | 0.31 | $0.31 | 10861 |
| 2022-06-22 | 0.32 | $0.31 | 31750 |
| 2022-06-21 | 0.32 | $0.31 | 48700 |
| 2022-06-17 | 0.33 | $0.30 | 88100 |
| 2022-06-16 | 0.33 | $0.31 | 172045 |
| 2022-06-15 | 0.34 | $0.34 | 16500 |
| 2022-06-14 | 0.34 | $0.34 | 67240 |
| 2022-06-13 | 0.35 | $0.33 | 118205 |
| 2022-06-10 | 0.35 | $0.36 | 47505 |
| 2022-06-09 | 0.35 | $0.36 | 39102 |
| 2022-06-08 | 0.35 | $0.34 | 11854 |
| 2022-06-07 | 0.35 | $0.35 | 450 |
| 2022-06-06 | 0.36 | $0.36 | 164551 |
| 2022-06-03 | 0.36 | $0.36 | 48286 |
| 2022-06-02 | 0.36 | $0.37 | 31311 |
| 2022-06-01 | 0.35 | $0.36 | 24540 |
| 2022-05-31 | 0.35 | $0.34 | 1990 |
| 2022-05-27 | 0.36 | $0.38 | 10800 |
| 2022-05-26 | 0.35 | $0.38 | 37101 |
| 2022-05-25 | 0.35 | $0.36 | 32833 |
| 2022-05-24 | 0.35 | $0.35 | 41623 |
| 2022-05-23 | 0.35 | $0.36 | 19900 |
| 2022-05-20 | 0.35 | $0.36 | 112867 |
| 2022-05-19 | 0.35 | $0.36 | 121050 |
| 2022-05-18 | 0.35 | $0.34 | 34512 |
| 2022-05-17 | 0.36 | $0.35 | 66001 |
| 2022-05-16 | 0.36 | $0.34 | 227791 |
| 2022-05-13 | 0.37 | $0.36 | 105714 |
| 2022-05-12 | 0.38 | $0.34 | 113498 |
| 2022-05-11 | 0.38 | $0.35 | 330146 |
| 2022-05-10 | 0.39 | $0.36 | 112481 |
| 2022-05-09 | 0.40 | $0.37 | 174494 |
| 2022-05-06 | 0.40 | $0.40 | 142490 |
| 2022-05-05 | 0.40 | $0.40 | 232297 |
| 2022-05-04 | 0.41 | $0.39 | 52600 |
| 2022-05-03 | 0.41 | $0.38 | 49300 |
| 2022-05-02 | 0.42 | $0.39 | 228780 |
| 2022-04-29 | 0.42 | $0.38 | 119578 |
| 2022-04-28 | 0.43 | $0.40 | 121711 |
| 2022-04-27 | 0.43 | $0.41 | 47680 |
| 2022-04-26 | 0.44 | $0.41 | 361091 |
| 2022-04-25 | 0.44 | $0.43 | 14000 |
| 2022-04-22 | 0.44 | $0.44 | 47487 |
| 2022-04-21 | 0.44 | $0.44 | 1000 |
| 2022-04-20 | 0.44 | $0.46 | 85460 |
| 2022-04-19 | 0.43 | $0.44 | 32500 |
| 2022-04-18 | 0.43 | $0.45 | 123429 |
| 2022-04-14 | 0.42 | $0.43 | 432155 |
| 2022-04-13 | 0.42 | $0.43 | 284435 |
| 2022-04-12 | 0.42 | $0.43 | 338979 |
| 2022-04-11 | 0.41 | $0.43 | 427302 |
| 2022-04-08 | 0.41 | $0.44 | 35636 |
| 2022-04-07 | 0.40 | $0.43 | 115430 |
| 2022-04-06 | 0.39 | $0.40 | 130870 |
| 2022-04-05 | 0.39 | $0.39 | 88627 |
| 2022-04-04 | 0.39 | $0.39 | 4937 |
| 2022-04-01 | 0.39 | $0.39 | 123515 |
| 2022-03-31 | 0.39 | $0.38 | 96884 |
| 2022-03-30 | 0.39 | $0.39 | 71800 |
| 2022-03-29 | 0.39 | $0.41 | 81822 |
| 2022-03-28 | 0.38 | $0.39 | 251352 |
| 2022-03-25 | 0.38 | $0.38 | 23032 |
| 2022-03-24 | 0.38 | $0.39 | 64241 |
| 2022-03-23 | 0.38 | $0.40 | 86518 |
| 2022-03-22 | 0.38 | $0.40 | 143619 |
| 2022-03-21 | 0.38 | $0.38 | 28499 |
| 2022-03-18 | 0.38 | $0.38 | 62912 |
| 2022-03-17 | 0.37 | $0.37 | 5000 |
| 2022-03-16 | 0.38 | $0.37 | 32245 |
| 2022-03-15 | 0.38 | $0.37 | — |
| 2022-03-14 | 0.38 | $0.37 | 36000 |
| 2022-03-11 | 0.38 | $0.39 | 46330 |
| 2022-03-10 | 0.38 | $0.38 | 5000 |
| 2022-03-09 | 0.38 | $0.38 | 5283 |
| 2022-03-08 | 0.38 | $0.38 | 6660 |
| 2022-03-07 | 0.38 | $0.37 | 5000 |
| 2022-03-04 | 0.38 | $0.39 | 100 |
| 2022-03-03 | 0.38 | $0.38 | 9500 |
| 2022-03-02 | 0.38 | $0.37 | 23375 |
| 2022-03-01 | 0.39 | $0.38 | 881 |
| 2022-02-28 | 0.39 | $0.39 | 29954 |
| 2022-02-25 | 0.39 | $0.38 | 11387 |
| 2022-02-24 | 0.39 | $0.35 | 73752 |
| 2022-02-23 | 0.40 | $0.39 | 11021 |
| 2022-02-22 | 0.40 | $0.40 | 26400 |
| 2022-02-18 | 0.40 | $0.40 | 28388 |
| 2022-02-17 | 0.39 | $0.40 | 43600 |
| 2022-02-16 | 0.39 | $0.40 | 10442 |
| 2022-02-15 | 0.39 | $0.39 | 20000 |
| 2022-02-14 | 0.39 | $0.42 | 12500 |
| 2022-02-11 | 0.39 | $0.41 | 11000 |
| 2022-02-10 | 0.38 | $0.40 | 56008 |
| 2022-02-09 | 0.38 | $0.41 | 25701 |
| 2022-02-08 | 0.37 | $0.39 | 23609 |
| 2022-02-07 | 0.37 | $0.39 | 17000 |
| 2022-02-04 | 0.36 | $0.36 | 2 |
| 2022-02-03 | 0.36 | $0.36 | 28502 |
| 2022-02-02 | 0.37 | $0.37 | 11581 |
| 2022-02-01 | 0.37 | $0.36 | 27671 |
| 2022-01-31 | 0.37 | $0.35 | 43508 |
| 2022-01-28 | 0.37 | $0.35 | 43409 |
| 2022-01-27 | 0.38 | $0.35 | 19411 |
| 2022-01-26 | 0.39 | $0.36 | 30901 |
| 2022-01-25 | 0.39 | $0.38 | 30080 |
| 2022-01-24 | 0.39 | $0.34 | 34325 |
| 2022-01-21 | 0.40 | $0.38 | 91853 |
| 2022-01-20 | 0.41 | $0.40 | 33000 |
| 2022-01-19 | 0.41 | $0.40 | 2796 |
| 2022-01-18 | 0.41 | $0.39 | 20747 |
| 2022-01-14 | 0.41 | $0.40 | 7365 |
| 2022-01-13 | 0.41 | $0.40 | 5665 |
| 2022-01-12 | 0.41 | $0.42 | 900 |
| 2022-01-11 | 0.41 | $0.42 | 9489 |
| 2022-01-10 | 0.40 | $0.41 | 1000 |
| 2022-01-07 | 0.40 | $0.41 | 17500 |
| 2022-01-06 | 0.40 | $0.42 | 2518 |
| 2022-01-05 | 0.39 | $0.40 | 1500 |
| 2022-01-04 | 0.39 | $0.39 | 10000 |
| 2022-01-03 | 0.39 | $0.45 | 435 |
| 2021-12-31 | 0.37 | $0.43 | 68462 |
| 2021-12-30 | 0.36 | $0.38 | 61177 |
| 2021-12-29 | 0.35 | $0.36 | 43500 |
| 2021-12-28 | 0.35 | $0.35 | 12600 |
| 2021-12-27 | 0.35 | $0.36 | — |
| 2021-12-23 | 0.35 | $0.36 | 45760 |
| 2021-12-22 | 0.35 | $0.34 | 10484 |
| 2021-12-21 | 0.35 | $0.34 | 48466 |
| 2021-12-20 | 0.36 | $0.34 | 36315 |
| 2021-12-17 | 0.36 | $0.35 | 111466 |
| 2021-12-16 | 0.36 | $0.36 | 20300 |
| 2021-12-15 | 0.36 | $0.35 | 106303 |
| 2021-12-14 | 0.37 | $0.36 | 26332 |
| 2021-12-13 | 0.37 | $0.37 | 34361 |
| 2021-12-10 | 0.37 | $0.37 | 25142 |
| 2021-12-09 | 0.37 | $0.36 | 121010 |
| 2021-12-08 | 0.37 | $0.36 | 57200 |
| 2021-12-07 | 0.37 | $0.36 | 11300 |
| 2021-12-06 | 0.37 | $0.36 | 37957 |
| 2021-12-03 | 0.38 | $0.35 | 105000 |
| 2021-12-02 | 0.38 | $0.35 | 135111 |
| 2021-12-01 | 0.39 | $0.37 | 13777 |
| 2021-11-30 | 0.39 | $0.37 | 226113 |
| 2021-11-29 | 0.39 | $0.37 | 32481 |
| 2021-11-26 | 0.39 | $0.38 | 23472 |
| 2021-11-24 | 0.39 | $0.37 | 35466 |
| 2021-11-23 | 0.39 | $0.37 | 183689 |
| 2021-11-22 | 0.40 | $0.37 | 123371 |
| 2021-11-19 | 0.40 | $0.38 | 36934 |
| 2021-11-18 | 0.41 | $0.38 | 75717 |
| 2021-11-17 | 0.41 | $0.40 | 15170 |
| 2021-11-16 | 0.41 | $0.41 | 35700 |
| 2021-11-15 | 0.40 | $0.40 | 62933 |
| 2021-11-12 | 0.40 | $0.42 | 275222 |
| 2021-11-11 | 0.39 | $0.41 | 50500 |
| 2021-11-10 | 0.38 | $0.39 | 100629 |
| 2021-11-09 | 0.38 | $0.38 | 48420 |
| 2021-11-08 | 0.38 | $0.38 | 186074 |
| 2021-11-05 | 0.38 | $0.38 | 79830 |
| 2021-11-04 | 0.37 | $0.38 | 144442 |
| 2021-11-03 | 0.37 | $0.38 | 215329 |
| 2021-11-02 | 0.36 | $0.36 | 1363 |
| 2021-11-01 | 0.36 | $0.36 | — |
| 2021-10-29 | 0.36 | $0.36 | 1363 |
| 2021-10-28 | 0.35 | $0.35 | 12165 |
| 2021-10-27 | 0.35 | $0.36 | 49350 |
| 2021-10-26 | 0.34 | $0.36 | 93355 |
| 2021-10-25 | 0.34 | $0.36 | 46447 |
| 2021-10-22 | 0.33 | $0.36 | 68300 |
| 2021-10-21 | 0.32 | $0.35 | 350600 |
| 2021-10-20 | 0.32 | $0.35 | 116009 |
| 2021-10-19 | 0.31 | $0.33 | 188934 |
| 2021-10-18 | 0.31 | $0.32 | 74222 |
| 2021-10-15 | 0.30 | $0.31 | 3506 |
| 2021-10-14 | 0.30 | $0.34 | 9478 |
| 2021-10-13 | 0.29 | $0.31 | 4032 |
| 2021-10-12 | 0.29 | $0.30 | 15006 |
| 2021-10-11 | 0.28 | $0.29 | 56 |
| 2021-10-08 | 0.28 | $0.29 | 50 |
| 2021-10-07 | 0.28 | $0.29 | 234202 |
| 2021-10-06 | 0.28 | $0.28 | 25354 |
| 2021-10-05 | 0.28 | $0.29 | 13769 |
| 2021-10-04 | 0.28 | $0.29 | 47700 |
| 2021-10-01 | 0.28 | $0.29 | 28500 |
| 2021-09-30 | 0.28 | $0.29 | 95906 |
| 2021-09-29 | 0.27 | $0.28 | 115100 |
| 2021-09-28 | 0.28 | $0.28 | 7222 |
| 2021-09-27 | 0.28 | $0.27 | 8765 |
| 2021-09-24 | 0.28 | $0.27 | 5137 |
| 2021-09-23 | 0.28 | $0.27 | — |
| 2021-09-22 | 0.28 | $0.27 | 1160 |
| 2021-09-21 | 0.29 | $0.26 | 4534 |
| 2021-09-20 | 0.29 | $0.27 | 8403 |
| 2021-09-17 | 0.30 | $0.30 | 1794 |
| 2021-09-16 | 0.30 | $0.29 | — |
| 2021-09-15 | 0.30 | $0.29 | 50 |
| 2021-09-14 | 0.30 | $0.29 | 813 |
| 2021-09-13 | 0.31 | $0.30 | 31110 |
| 2021-09-10 | 0.31 | $0.29 | 18833 |
| 2021-09-09 | 0.31 | $0.31 | 26075 |
| 2021-09-08 | 0.31 | $0.30 | 4774 |
| 2021-09-07 | 0.31 | $0.32 | 22960 |
| 2021-09-03 | 0.31 | $0.33 | 39226 |
| 2021-09-02 | 0.31 | $0.32 | 28025 |
| 2021-09-01 | 0.30 | $0.32 | 20204 |
| 2021-08-31 | 0.30 | $0.30 | 4274 |
| 2021-08-30 | 0.30 | $0.32 | 10399 |
| 2021-08-27 | 0.30 | $0.31 | 4892 |
| 2021-08-26 | 0.30 | $0.29 | 1358 |
| 2021-08-25 | 0.30 | $0.29 | 17 |
| 2021-08-24 | 0.30 | $0.29 | 6328 |
| 2021-08-23 | 0.30 | $0.28 | 17914 |
| 2021-08-20 | 0.31 | $0.29 | 768 |
| 2021-08-19 | 0.31 | $0.30 | 4170 |
| 2021-08-18 | 0.31 | $0.28 | 9054 |
| 2021-08-17 | 0.32 | $0.30 | 82237 |
| 2021-08-16 | 0.32 | $0.31 | 35131 |
| 2021-08-13 | 0.32 | $0.33 | 6450 |
| 2021-08-12 | 0.32 | $0.33 | 2231 |
| 2021-08-11 | 0.31 | $0.31 | 54321 |
| 2021-08-10 | 0.31 | $0.31 | 88749 |
| 2021-08-09 | 0.31 | $0.33 | 22682 |
| 2021-08-06 | 0.31 | $0.32 | 64214 |
| 2021-08-05 | 0.31 | $0.33 | 50 |
| 2021-08-04 | 0.30 | $0.33 | 24315 |
| 2021-08-03 | 0.29 | $0.30 | 1380 |
| 2021-08-02 | 0.29 | $0.29 | 700 |
| 2021-07-30 | 0.29 | $0.28 | 5500 |
| 2021-07-29 | 0.29 | $0.31 | 4000 |
| 2021-07-28 | 0.29 | $0.29 | 24280 |
| 2021-07-27 | 0.29 | $0.29 | 300 |
| 2021-07-26 | 0.29 | $0.30 | 12600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-22
Close Price
$0.23
Vol: 11803
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.24 | $0.23 | 11803 |
| 2026-07-21 | 0.24 | $0.23 | 42530 |
| 2026-07-20 | 0.24 | $0.24 | 23500 |
| 2026-07-17 | 0.24 | $0.24 | 23800 |
| 2026-07-16 | 0.24 | $0.23 | 12100 |
| 2026-07-15 | 0.24 | $0.24 | 67225 |
| 2026-07-14 | 0.25 | $0.24 | 67225 |
| 2026-07-13 | 0.25 | $0.24 | 67225 |
| 2026-07-10 | 0.25 | $0.25 | 67225 |
| 2026-07-09 | 0.24 | $0.25 | 67225 |
| 2026-07-08 | 0.24 | $0.24 | 67225 |
| 2026-07-07 | 0.24 | $0.25 | 74725 |
| 2026-07-06 | 0.24 | $0.26 | 19900 |
| 2026-07-02 | 0.23 | $0.25 | 34700 |
| 2026-07-01 | 0.22 | $0.22 | 50206 |
| 2026-06-30 | 0.22 | $0.24 | 105003 |
| 2026-06-29 | 0.21 | $0.22 | 22300 |
| 2026-06-26 | 0.21 | $0.21 | 300 |
| 2026-06-25 | 0.21 | $0.21 | 23200 |
| 2026-06-24 | 0.21 | $0.21 | 5000 |
| 2026-06-23 | 0.22 | $0.21 | 607 |
| 2026-06-22 | 0.22 | $0.23 | 5000 |
| 2026-06-18 | 0.22 | $0.23 | 5000 |
| 2026-06-17 | 0.22 | $0.23 | 5000 |
| 2026-06-16 | 0.22 | $0.23 | 10300 |
| 2026-06-15 | 0.21 | $0.22 | 5000 |
| 2026-06-12 | 0.21 | $0.22 | 6300 |
| 2026-06-11 | 0.21 | $0.21 | 19700 |
| 2026-06-10 | 0.22 | $0.22 | 46800 |
| 2026-06-09 | 0.22 | $0.20 | 87200 |
| 2026-06-08 | 0.22 | $0.22 | 4000 |
| 2026-06-05 | 0.23 | $0.22 | 14500 |
| 2026-06-04 | 0.23 | $0.22 | 925 |
| 2026-06-03 | 0.23 | $0.22 | 14500 |
| 2026-06-02 | 0.23 | $0.22 | 76500 |
| 2026-06-01 | 0.23 | $0.23 | 16800 |
| 2026-05-29 | 0.24 | $0.23 | 85100 |
| 2026-05-28 | 0.24 | $0.24 | 7000 |
| 2026-05-27 | 0.24 | $0.24 | 7000 |
| 2026-05-26 | 0.23 | $0.24 | 32600 |
| 2026-05-22 | 0.23 | $0.22 | 7000 |
| 2026-05-21 | 0.23 | $0.25 | 7000 |
| 2026-05-20 | 0.23 | $0.23 | 48500 |
| 2026-05-19 | 0.23 | $0.22 | 2500 |
| 2026-05-18 | 0.23 | $0.22 | 67135 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 4400 |
| 2026-05-13 | 0.23 | $0.23 | 4 |
| 2026-05-12 | 0.23 | $0.23 | 13503 |
| 2026-05-11 | 0.23 | $0.23 | 3600 |
| 2026-05-08 | 0.23 | $0.22 | 7500 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 55043 |
| 2026-05-05 | 0.23 | $0.23 | 6500 |
| 2026-05-04 | 0.22 | $0.23 | 10010 |
| 2026-05-01 | 0.22 | $0.23 | 24900 |
| 2026-04-30 | 0.22 | $0.22 | 9500 |
| 2026-04-29 | 0.22 | $0.22 | 9000 |
| 2026-04-28 | 0.22 | $0.22 | 28000 |
| 2026-04-27 | 0.22 | $0.23 | 37000 |
| 2026-04-24 | 0.22 | $0.22 | 42000 |
| 2026-04-23 | 0.23 | $0.21 | 40000 |
| 2026-04-22 | 0.23 | $0.23 | 4900 |
| 2026-04-21 | 0.23 | $0.23 | 45600 |
| 2026-04-20 | 0.23 | $0.24 | 2600 |
| 2026-04-17 | 0.23 | $0.23 | 34100 |
| 2026-04-16 | 0.23 | $0.23 | 7500 |
| 2026-04-15 | 0.22 | $0.23 | 7500 |
| 2026-04-14 | 0.22 | $0.23 | 7500 |
| 2026-04-13 | 0.22 | $0.23 | 7500 |
| 2026-04-10 | 0.22 | $0.23 | 7500 |
| 2026-04-09 | 0.22 | $0.22 | 7500 |
| 2026-04-08 | 0.22 | $0.22 | 43500 |
| 2026-04-07 | 0.22 | $0.21 | 1900 |
| 2026-04-06 | 0.22 | $0.23 | 41400 |
| 2026-04-02 | 0.22 | $0.23 | 7500 |
| 2026-04-01 | 0.22 | $0.24 | 84600 |
| 2026-03-31 | 0.22 | $0.24 | 28300 |
| 2026-03-30 | 0.21 | $0.22 | 12000 |
| 2026-03-27 | 0.21 | $0.23 | 21020 |
| 2026-03-26 | 0.21 | $0.23 | 21521 |
| 2026-03-25 | 0.21 | $0.23 | 65000 |
| 2026-03-24 | 0.21 | $0.22 | 113900 |
| 2026-03-23 | 0.21 | $0.22 | 33245 |
| 2026-03-20 | 0.22 | $0.22 | 10636 |
| 2026-03-19 | 0.22 | $0.21 | 27649 |
| 2026-03-18 | 0.23 | $0.23 | 95548 |
| 2026-03-17 | 0.23 | $0.22 | 115300 |
| 2026-03-16 | 0.24 | $0.23 | 49600 |
| 2026-03-13 | 0.25 | $0.24 | 115344 |
| 2026-03-12 | 0.25 | $0.25 | 16025 |
| 2026-03-11 | 0.26 | $0.26 | 36500 |
| 2026-03-10 | 0.26 | $0.26 | 66000 |
| 2026-03-09 | 0.26 | $0.26 | 111800 |
| 2026-03-06 | 0.27 | $0.27 | 3300 |
| 2026-03-05 | 0.27 | $0.27 | 35500 |
| 2026-03-04 | 0.27 | $0.28 | 87000 |
| 2026-03-03 | 0.27 | $0.27 | 27900 |
| 2026-03-02 | 0.27 | $0.27 | 82137 |
| 2026-02-27 | 0.27 | $0.27 | 22000 |
| 2026-02-26 | 0.27 | $0.28 | 29013 |
| 2026-02-25 | 0.27 | $0.27 | 8600 |
| 2026-02-24 | 0.27 | $0.26 | 18600 |
| 2026-02-23 | 0.28 | $0.27 | 78100 |
| 2026-02-20 | 0.28 | $0.28 | 38505 |
| 2026-02-19 | 0.29 | $0.27 | 89300 |
| 2026-02-18 | 0.29 | $0.26 | 9200 |
| 2026-02-17 | 0.30 | $0.27 | 84400 |
| 2026-02-13 | 0.31 | $0.28 | 8500 |
| 2026-02-12 | 0.31 | $0.30 | 22227 |
| 2026-02-11 | 0.31 | $0.31 | 8240 |
| 2026-02-10 | 0.31 | $0.29 | 13600 |
| 2026-02-09 | 0.31 | $0.30 | 81200 |
| 2026-02-06 | 0.31 | $0.30 | 13940 |
| 2026-02-05 | 0.31 | $0.28 | 36500 |
| 2026-02-04 | 0.32 | $0.30 | 105700 |
| 2026-02-03 | 0.32 | $0.30 | 72300 |
| 2026-02-02 | 0.32 | $0.29 | 70800 |
| 2026-01-30 | 0.32 | $0.32 | 372400 |
| 2026-01-29 | 0.31 | $0.30 | 114637 |
| 2026-01-28 | 0.30 | $0.33 | 268436 |
| 2026-01-27 | 0.29 | $0.28 | 106027 |
| 2026-01-26 | 0.28 | $0.28 | 362425 |
| 2026-01-23 | 0.28 | $0.29 | 229300 |
| 2026-01-22 | 0.26 | $0.26 | 162000 |
| 2026-01-21 | 0.26 | $0.26 | 231039 |
| 2026-01-20 | 0.25 | $0.24 | 184700 |
| 2026-01-16 | 0.25 | $0.24 | 86700 |
| 2026-01-15 | 0.25 | $0.25 | 31100 |
| 2026-01-14 | 0.24 | $0.26 | 278118 |
| 2026-01-13 | 0.23 | $0.24 | 452300 |
| 2026-01-12 | 0.22 | $0.23 | 432713 |
| 2026-01-09 | 0.21 | $0.21 | 400327 |
| 2026-01-08 | 0.20 | $0.20 | 6400 |
| 2026-01-07 | 0.20 | $0.21 | 9040 |
| 2026-01-06 | 0.19 | $0.21 | 230820 |
| 2026-01-05 | 0.19 | $0.19 | 116400 |
| 2026-01-02 | 0.18 | $0.20 | 27600 |
| 2025-12-31 | 0.17 | $0.19 | 282100 |
| 2025-12-30 | 0.16 | $0.20 | 218505 |
| 2025-12-29 | 0.15 | $0.16 | 30520 |
| 2025-12-26 | 0.15 | $0.15 | 59800 |
| 2025-12-24 | 0.14 | $0.16 | 891000 |
| 2025-12-23 | 0.14 | $0.15 | 960024 |
| 2025-12-22 | 0.13 | $0.14 | 164122 |
| 2025-12-19 | 0.13 | $0.13 | 225200 |
| 2025-12-18 | 0.13 | $0.13 | 67800 |
| 2025-12-17 | 0.14 | $0.13 | 122116 |
| 2025-12-16 | 0.14 | $0.13 | 246116 |
| 2025-12-15 | 0.14 | $0.14 | 46200 |
| 2025-12-12 | 0.14 | $0.14 | 154503 |
| 2025-12-11 | 0.14 | $0.15 | 109525 |
| 2025-12-10 | 0.13 | $0.13 | 34100 |
| 2025-12-09 | 0.14 | $0.13 | 65300 |
| 2025-12-08 | 0.14 | $0.14 | 26800 |
| 2025-12-05 | 0.14 | $0.14 | 59500 |
| 2025-12-04 | 0.14 | $0.14 | 179900 |
| 2025-12-03 | 0.14 | $0.15 | 164135 |
| 2025-12-02 | 0.13 | $0.15 | 8700 |
| 2025-12-01 | 0.13 | $0.14 | 72600 |
| 2025-11-28 | 0.13 | $0.14 | 107918 |
| 2025-11-26 | 0.12 | $0.13 | 380300 |
| 2025-11-25 | 0.12 | $0.13 | 282800 |
| 2025-11-24 | 0.12 | $0.12 | 315200 |
| 2025-11-21 | 0.13 | $0.12 | 120502 |
| 2025-11-20 | 0.13 | $0.13 | 5000 |
| 2025-11-19 | 0.13 | $0.14 | 114613 |
| 2025-11-18 | 0.13 | $0.13 | 53500 |
| 2025-11-17 | 0.14 | $0.13 | 78716 |
| 2025-11-14 | 0.14 | $0.14 | 51000 |
| 2025-11-13 | 0.14 | $0.14 | 5600 |
| 2025-11-12 | 0.15 | $0.15 | 85200 |
| 2025-11-11 | 0.15 | $0.15 | 17505 |
| 2025-11-10 | 0.15 | $0.15 | 30900 |
| 2025-11-07 | 0.15 | $0.15 | 87500 |
| 2025-11-06 | 0.16 | $0.15 | 25000 |
| 2025-11-05 | 0.16 | $0.14 | 84010 |
| 2025-11-04 | 0.16 | $0.15 | 100601 |
| 2025-11-03 | 0.17 | $0.17 | 48000 |
| 2025-10-31 | 0.17 | $0.17 | 160700 |
| 2025-10-30 | 0.17 | $0.17 | 113500 |
| 2025-10-29 | 0.17 | $0.17 | 235332 |
| 2025-10-28 | 0.17 | $0.17 | 25300 |
| 2025-10-27 | 0.17 | $0.16 | 72300 |
| 2025-10-24 | 0.17 | $0.17 | 22300 |
| 2025-10-23 | 0.17 | $0.17 | 182830 |
| 2025-10-22 | 0.17 | $0.17 | 191400 |
| 2025-10-21 | 0.17 | $0.17 | 1.0M |
| 2025-10-20 | 0.17 | $0.15 | 432636 |
| 2025-10-17 | 0.17 | $0.14 | 271200 |
| 2025-10-16 | 0.18 | $0.16 | 141900 |
| 2025-10-15 | 0.19 | $0.18 | 451500 |
| 2025-10-14 | 0.19 | $0.19 | 366000 |
| 2025-10-13 | 0.19 | $0.18 | 258313 |
| 2025-10-10 | 0.19 | $0.18 | 185126 |
| 2025-10-09 | 0.18 | $0.18 | 132800 |
| 2025-10-08 | 0.18 | $0.19 | 190328 |
| 2025-10-07 | 0.17 | $0.18 | 262000 |
| 2025-10-06 | 0.17 | $0.17 | 86700 |
| 2025-10-03 | 0.17 | $0.17 | 139241 |
| 2025-10-02 | 0.16 | $0.19 | 709043 |
| 2025-10-01 | 0.15 | $0.17 | 168700 |
| 2025-09-30 | 0.14 | $0.16 | 53100 |
| 2025-09-29 | 0.13 | $0.14 | 162900 |
| 2025-09-26 | 0.13 | $0.14 | 156600 |
| 2025-09-25 | 0.13 | $0.14 | 80400 |
| 2025-09-24 | 0.13 | $0.14 | 141700 |
| 2025-09-23 | 0.12 | $0.14 | 135116 |
| 2025-09-22 | 0.12 | $0.12 | 308400 |
| 2025-09-19 | 0.12 | $0.12 | 114300 |
| 2025-09-18 | 0.13 | $0.12 | 83700 |
| 2025-09-17 | 0.13 | $0.13 | 67900 |
| 2025-09-16 | 0.14 | $0.12 | 1.3M |
| 2025-09-15 | 0.14 | $0.12 | 577700 |
| 2025-09-12 | 0.15 | $0.14 | 423402 |
| 2025-09-11 | 0.15 | $0.15 | 316639 |
| 2025-09-10 | 0.15 | $0.16 | 98910 |
| 2025-09-09 | 0.15 | $0.15 | 15104 |
| 2025-09-08 | 0.15 | $0.15 | 66333 |
| 2025-09-05 | 0.14 | $0.15 | 25511 |
| 2025-09-04 | 0.14 | $0.14 | 292800 |
| 2025-09-03 | 0.14 | $0.13 | 66545 |
| 2025-09-02 | 0.14 | $0.14 | 145741 |
| 2025-08-29 | 0.14 | $0.14 | 12800 |
| 2025-08-28 | 0.14 | $0.13 | 61400 |
| 2025-08-27 | 0.14 | $0.14 | 10830 |
| 2025-08-26 | 0.14 | $0.14 | 67400 |
| 2025-08-25 | 0.14 | $0.14 | 121400 |
| 2025-08-22 | 0.14 | $0.14 | 127600 |
| 2025-08-21 | 0.14 | $0.14 | 605800 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 180200 |
| 2025-08-18 | 0.14 | $0.14 | 44400 |
| 2025-08-15 | 0.13 | $0.14 | 182732 |
| 2025-08-14 | 0.13 | $0.13 | 26900 |
| 2025-08-13 | 0.13 | $0.13 | 46500 |
| 2025-08-12 | 0.13 | $0.13 | 12022 |
| 2025-08-11 | 0.13 | $0.13 | 110200 |
| 2025-08-08 | 0.13 | $0.14 | 97534 |
| 2025-08-07 | 0.13 | $0.14 | 1.4M |
| 2025-08-06 | 0.12 | $0.13 | 123500 |
| 2025-08-05 | 0.12 | $0.13 | 34200 |
| 2025-08-04 | 0.12 | $0.12 | 105300 |
| 2025-08-01 | 0.12 | $0.12 | 310400 |
| 2025-07-31 | 0.12 | $0.11 | — |
| 2025-07-30 | 0.12 | $0.11 | 357020 |
| 2025-07-29 | 0.12 | $0.12 | 71530 |
| 2025-07-28 | 0.12 | $0.11 | 132400 |
| 2025-07-25 | 0.12 | $0.12 | 321800 |
| 2025-07-24 | 0.13 | $0.13 | 342900 |
| 2025-07-23 | 0.12 | $0.11 | 55000 |
| 2025-07-22 | 0.12 | $0.11 | 414120 |
| 2025-07-21 | 0.13 | $0.12 | 126249 |
| 2025-07-18 | 0.13 | $0.11 | 1.4M |
| 2025-07-17 | 0.13 | $0.11 | 2.8M |
| 2025-07-16 | 0.13 | $0.14 | 239329 |
| 2025-07-15 | 0.13 | $0.13 | 582817 |
| 2025-07-14 | 0.12 | $0.13 | 83803 |
| 2025-07-11 | 0.12 | $0.12 | 145530 |
| 2025-07-10 | 0.12 | $0.13 | 409200 |
| 2025-07-09 | 0.11 | $0.13 | 1.5M |
| 2025-07-08 | 0.10 | $0.11 | 380033 |
| 2025-07-07 | 0.10 | $0.12 | 2.5M |
| 2025-07-03 | 0.09 | $0.10 | 192111 |
| 2025-07-02 | 0.09 | $0.10 | 482448 |
| 2025-07-01 | 0.08 | $0.08 | 9005 |
| 2025-06-30 | 0.09 | $0.08 | 2200 |
| 2025-06-27 | 0.09 | $0.08 | 6200 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | 19400 |
| 2025-06-24 | 0.10 | $0.09 | 3005 |
| 2025-06-23 | 0.10 | $0.10 | 40200 |
| 2025-06-20 | 0.10 | $0.11 | 40900 |
| 2025-06-18 | 0.09 | $0.10 | 21900 |
| 2025-06-17 | 0.09 | $0.09 | 6735 |
| 2025-06-16 | 0.09 | $0.09 | 3105 |
| 2025-06-13 | 0.09 | $0.09 | 101 |
| 2025-06-12 | 0.08 | $0.09 | 21600 |
| 2025-06-11 | 0.08 | $0.08 | 4440 |
| 2025-06-10 | 0.08 | $0.07 | 192500 |
| 2025-06-09 | 0.09 | $0.08 | 213400 |
| 2025-06-06 | 0.09 | $0.08 | 156500 |
| 2025-06-05 | 0.09 | $0.09 | 277509 |
| 2025-06-04 | 0.09 | $0.09 | 19900 |
| 2025-06-03 | 0.10 | $0.08 | 189200 |
| 2025-06-02 | 0.10 | $0.08 | 4005 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.09 | 44000 |
| 2025-05-27 | 0.11 | $0.11 | 68000 |
| 2025-05-23 | 0.10 | $0.11 | 68900 |
| 2025-05-22 | 0.09 | $0.11 | 25800 |
| 2025-05-21 | 0.09 | $0.11 | 100519 |
| 2025-05-20 | 0.08 | $0.10 | 319800 |
| 2025-05-19 | 0.08 | $0.09 | 32600 |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | 42200 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | 10000 |
| 2025-05-09 | 0.08 | $0.08 | 23300 |
| 2025-05-08 | 0.08 | $0.07 | 2600 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.07 | 30900 |
| 2025-05-05 | 0.08 | $0.08 | 8534 |
| 2025-05-02 | 0.08 | $0.08 | 24500 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 10100 |
| 2025-04-25 | 0.08 | $0.08 | 5900 |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | 51500 |
| 2025-04-22 | 0.08 | $0.08 | 165500 |
| 2025-04-21 | 0.08 | $0.08 | 145200 |
| 2025-04-17 | 0.08 | $0.08 | 40000 |
| 2025-04-16 | 0.08 | $0.09 | 203500 |
| 2025-04-15 | 0.08 | $0.08 | 16800 |
| 2025-04-14 | 0.08 | $0.08 | 4000 |
| 2025-04-11 | 0.07 | $0.08 | 238900 |
| 2025-04-10 | 0.07 | $0.08 | 30000 |
| 2025-04-09 | 0.07 | $0.07 | 23700 |
| 2025-04-08 | 0.06 | $0.07 | 1405 |
| 2025-04-07 | 0.06 | $0.06 | 22000 |
| 2025-04-04 | 0.06 | $0.06 | 5742 |
| 2025-04-03 | 0.07 | $0.06 | 70000 |
| 2025-04-02 | 0.07 | $0.07 | 70000 |
| 2025-04-01 | 0.07 | $0.06 | 71100 |
| 2025-03-31 | 0.07 | $0.07 | 25640 |
| 2025-03-28 | 0.07 | $0.06 | 10000 |
| 2025-03-27 | 0.07 | $0.06 | 30000 |
| 2025-03-26 | 0.07 | $0.07 | 81500 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 81500 |
| 2025-03-21 | 0.07 | $0.08 | 90500 |
| 2025-03-20 | 0.07 | $0.07 | 41600 |
| 2025-03-19 | 0.07 | $0.07 | 79000 |
| 2025-03-18 | 0.06 | $0.07 | 88000 |
| 2025-03-17 | 0.06 | $0.07 | 28535 |
| 2025-03-14 | 0.06 | $0.06 | 18506 |
| 2025-03-13 | 0.05 | $0.06 | — |
| 2025-03-12 | 0.05 | $0.06 | 14000 |
| 2025-03-11 | 0.05 | $0.06 | 102000 |
| 2025-03-10 | 0.05 | $0.05 | 200 |
| 2025-03-07 | 0.06 | $0.05 | 24100 |
| 2025-03-06 | 0.06 | $0.06 | 14000 |
| 2025-03-05 | 0.06 | $0.06 | 36810 |
| 2025-03-04 | 0.06 | $0.06 | 4500 |
| 2025-03-03 | 0.05 | $0.05 | 11000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.05 | 5010 |
| 2025-02-26 | 0.06 | $0.06 | 5010 |
| 2025-02-25 | 0.06 | $0.06 | 40000 |
| 2025-02-24 | 0.06 | $0.06 | 63000 |
| 2025-02-21 | 0.06 | $0.06 | 3315 |
| 2025-02-20 | 0.06 | $0.06 | 8000 |
| 2025-02-19 | 0.06 | $0.06 | 1501 |
| 2025-02-18 | 0.06 | $0.06 | 15000 |
| 2025-02-14 | 0.06 | $0.06 | 15000 |
| 2025-02-13 | 0.06 | $0.06 | 15000 |
| 2025-02-12 | 0.05 | $0.06 | 15000 |
| 2025-02-11 | 0.05 | $0.06 | 103500 |
| 2025-02-10 | 0.05 | $0.06 | 156500 |
| 2025-02-07 | 0.05 | $0.06 | 17000 |
| 2025-02-06 | 0.05 | $0.05 | 6100 |
| 2025-02-05 | 0.05 | $0.05 | 30000 |
| 2025-02-04 | 0.05 | $0.05 | 23000 |
| 2025-02-03 | 0.05 | $0.05 | 23000 |
| 2025-01-31 | 0.05 | $0.05 | 23000 |
| 2025-01-30 | 0.05 | $0.06 | 25100 |
| 2025-01-29 | 0.05 | $0.05 | 46500 |
| 2025-01-28 | 0.05 | $0.05 | 1000 |
| 2025-01-27 | 0.05 | $0.05 | 6000 |
| 2025-01-24 | 0.05 | $0.05 | 2800 |
| 2025-01-23 | 0.06 | $0.05 | 21300 |
| 2025-01-22 | 0.06 | $0.05 | 11500 |
| 2025-01-21 | 0.06 | $0.06 | 54000 |
| 2025-01-17 | 0.06 | $0.06 | 89000 |
| 2025-01-16 | 0.06 | $0.06 | 65000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 23000 |
| 2025-01-13 | 0.06 | $0.06 | 23000 |
| 2025-01-10 | 0.06 | $0.06 | 28500 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 42000 |
| 2025-01-03 | 0.05 | $0.06 | 61000 |
| 2025-01-02 | 0.05 | $0.06 | 75000 |
| 2024-12-31 | 0.05 | $0.05 | 100000 |
| 2024-12-30 | 0.05 | $0.06 | 84000 |
| 2024-12-27 | 0.05 | $0.06 | 151200 |
| 2024-12-26 | 0.06 | $0.06 | 15000 |
| 2024-12-24 | 0.06 | $0.06 | 8000 |
| 2024-12-23 | 0.06 | $0.06 | 200006 |
| 2024-12-20 | 0.06 | $0.06 | 39300 |
| 2024-12-19 | 0.06 | $0.06 | 21000 |
| 2024-12-18 | 0.06 | $0.06 | 6000 |
| 2024-12-17 | 0.06 | $0.06 | 162000 |
| 2024-12-16 | 0.06 | $0.06 | 25100 |
| 2024-12-13 | 0.06 | $0.07 | 21000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 61500 |
| 2024-12-10 | 0.07 | $0.07 | 77004 |
| 2024-12-09 | 0.07 | $0.07 | 135000 |
| 2024-12-06 | 0.07 | $0.07 | 266027 |
| 2024-12-05 | 0.07 | $0.07 | 150405 |
| 2024-12-04 | 0.07 | $0.07 | 246600 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 77244 |
| 2024-11-29 | 0.07 | $0.07 | 100 |
| 2024-11-27 | 0.08 | $0.07 | 10000 |
| 2024-11-26 | 0.08 | $0.08 | 25000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.07 | $0.08 | 52001 |
| 2024-11-21 | 0.07 | $0.08 | 37500 |
| 2024-11-20 | 0.07 | $0.07 | 36000 |
| 2024-11-19 | 0.07 | $0.08 | 5000 |
| 2024-11-18 | 0.07 | $0.07 | 36000 |
| 2024-11-15 | 0.08 | $0.08 | 75900 |
| 2024-11-14 | 0.08 | $0.08 | 40000 |
| 2024-11-13 | 0.08 | $0.08 | 24200 |
| 2024-11-12 | 0.07 | $0.08 | 15000 |
| 2024-11-11 | 0.08 | $0.07 | 45500 |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | 232700 |
| 2024-11-06 | 0.08 | $0.08 | 169700 |
| 2024-11-05 | 0.08 | $0.07 | 517500 |
| 2024-11-04 | 0.09 | $0.08 | 124300 |
| 2024-11-01 | 0.09 | $0.07 | 8100 |
| 2024-10-31 | 0.10 | $0.08 | 82600 |
| 2024-10-30 | 0.10 | $0.08 | 56000 |
| 2024-10-29 | 0.10 | $0.10 | 186323 |
| 2024-10-28 | 0.10 | $0.10 | 120417 |
| 2024-10-25 | 0.10 | $0.10 | 285730 |
| 2024-10-24 | 0.10 | $0.10 | 161500 |
| 2024-10-23 | 0.09 | $0.10 | 67100 |
| 2024-10-22 | 0.09 | $0.10 | 255723 |
| 2024-10-21 | 0.09 | $0.08 | 55700 |
| 2024-10-18 | 0.09 | $0.09 | 1000 |
| 2024-10-17 | 0.08 | $0.08 | 234100 |
| 2024-10-16 | 0.08 | $0.08 | 76000 |
| 2024-10-15 | 0.08 | $0.07 | 89527 |
| 2024-10-14 | 0.08 | $0.07 | 208500 |
| 2024-10-11 | 0.08 | $0.08 | 323200 |
| 2024-10-10 | 0.08 | $0.08 | 74431 |
| 2024-10-09 | 0.08 | $0.08 | 13500 |
| 2024-10-08 | 0.07 | $0.08 | 52628 |
| 2024-10-07 | 0.07 | $0.08 | 28500 |
| 2024-10-04 | 0.07 | $0.08 | 226600 |
| 2024-10-03 | 0.06 | $0.07 | 527808 |
| 2024-10-02 | 0.06 | $0.06 | 93800 |
| 2024-10-01 | 0.06 | $0.06 | 45300 |
| 2024-09-30 | 0.05 | $0.06 | 25000 |
| 2024-09-27 | 0.05 | $0.06 | 37714 |
| 2024-09-26 | 0.05 | $0.06 | 3000 |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | 22900 |
| 2024-09-23 | 0.05 | $0.06 | 141000 |
| 2024-09-20 | 0.05 | $0.05 | 372500 |
| 2024-09-19 | 0.05 | $0.05 | 61500 |
| 2024-09-18 | 0.05 | $0.05 | 71500 |
| 2024-09-17 | 0.05 | $0.05 | 66700 |
| 2024-09-16 | 0.05 | $0.06 | 25500 |
| 2024-09-13 | 0.05 | $0.06 | 51000 |
| 2024-09-12 | 0.05 | $0.06 | 146000 |
| 2024-09-11 | 0.05 | $0.05 | 12500 |
| 2024-09-10 | 0.05 | $0.05 | 53000 |
| 2024-09-09 | 0.05 | $0.05 | 5000 |
| 2024-09-06 | 0.06 | $0.05 | 83600 |
| 2024-09-05 | 0.06 | $0.06 | 59800 |
| 2024-09-04 | 0.06 | $0.06 | 12000 |
| 2024-09-03 | 0.06 | $0.06 | 6000 |
| 2024-08-30 | 0.06 | $0.06 | 6000 |
| 2024-08-29 | 0.06 | $0.05 | 13200 |
| 2024-08-28 | 0.06 | $0.06 | 27300 |
| 2024-08-27 | 0.06 | $0.06 | 46805 |
| 2024-08-26 | 0.06 | $0.07 | 10300 |
| 2024-08-23 | 0.06 | $0.07 | 208 |
| 2024-08-22 | 0.06 | $0.07 | 21700 |
| 2024-08-21 | 0.06 | $0.07 | 3200 |
| 2024-08-20 | 0.06 | $0.07 | 40200 |
| 2024-08-19 | 0.06 | $0.06 | 128000 |
| 2024-08-16 | 0.06 | $0.06 | 24200 |
| 2024-08-15 | 0.06 | $0.07 | 30118 |
| 2024-08-14 | 0.06 | $0.07 | 17500 |
| 2024-08-13 | 0.06 | $0.06 | 2000 |
| 2024-08-12 | 0.06 | $0.06 | 10200 |
| 2024-08-09 | 0.06 | $0.06 | 15100 |
| 2024-08-08 | 0.07 | $0.06 | 26800 |
| 2024-08-07 | 0.07 | $0.07 | 58000 |
| 2024-08-06 | 0.07 | $0.06 | 18010 |
| 2024-08-05 | 0.07 | $0.07 | 50010 |
| 2024-08-02 | 0.07 | $0.07 | 40000 |
| 2024-08-01 | 0.07 | $0.06 | 9000 |
| 2024-07-31 | 0.07 | $0.07 | 138000 |
| 2024-07-30 | 0.07 | $0.07 | 40000 |
| 2024-07-29 | 0.07 | $0.07 | 25000 |
| 2024-07-26 | 0.07 | $0.07 | 11737 |
| 2024-07-25 | 0.07 | $0.07 | 10000 |
| 2024-07-24 | 0.07 | $0.07 | 8000 |
| 2024-07-23 | 0.07 | $0.07 | 31400 |
| 2024-07-22 | 0.07 | $0.07 | 18000 |
| 2024-07-19 | 0.07 | $0.07 | 12000 |
| 2024-07-18 | 0.07 | $0.07 | 15002 |
| 2024-07-16 | 0.07 | $0.07 | 34198 |
| 2024-07-15 | 0.07 | $0.07 | 60242 |
| 2024-07-12 | 0.07 | $0.07 | 12000 |
| 2024-07-11 | 0.07 | $0.07 | 5000 |
| 2024-07-10 | 0.07 | $0.07 | 3000 |
| 2024-07-08 | 0.07 | $0.07 | 37742 |
| 2024-07-05 | 0.07 | $0.07 | 26500 |
| 2024-07-02 | 0.08 | $0.08 | 1000 |
| 2024-07-01 | 0.07 | $0.09 | 1000 |
| 2024-06-28 | 0.07 | $0.08 | 12500 |
| 2024-06-26 | 0.07 | $0.07 | 14149 |
| 2024-06-25 | 0.07 | $0.07 | 2000 |
| 2024-06-21 | 0.07 | $0.07 | 440077 |
| 2024-06-20 | 0.07 | $0.07 | 129965 |
| 2024-06-14 | 0.08 | $0.08 | 4516 |
| 2024-06-13 | 0.08 | $0.07 | 20000 |
| 2024-06-12 | 0.08 | $0.08 | 6 |
| 2024-06-10 | 0.08 | $0.07 | 32900 |
| 2024-06-07 | 0.08 | $0.07 | 89027 |
| 2024-06-06 | 0.08 | $0.08 | 92055 |
| 2024-06-05 | 0.08 | $0.08 | 3000 |
| 2024-06-04 | 0.08 | $0.08 | 2325 |
| 2024-06-03 | 0.09 | $0.09 | 39500 |
| 2024-05-30 | 0.09 | $0.08 | 121502 |
| 2024-05-29 | 0.09 | $0.09 | 12000 |
| 2024-05-28 | 0.09 | $0.09 | 10200 |
| 2024-05-23 | 0.09 | $0.09 | 15024 |
| 2024-05-22 | 0.09 | $0.09 | 22805 |
| 2024-05-21 | 0.09 | $0.10 | 39000 |
| 2024-05-20 | 0.08 | $0.09 | 24291 |
| 2024-05-17 | 0.08 | $0.09 | 8000 |
| 2024-05-16 | 0.08 | $0.09 | 74128 |
| 2024-05-15 | 0.08 | $0.09 | 114500 |
| 2024-05-14 | 0.08 | $0.08 | 2000 |
| 2024-05-13 | 0.08 | $0.08 | 5704 |
| 2024-05-10 | 0.08 | $0.09 | 1000 |
| 2024-05-09 | 0.08 | $0.08 | 16800 |
| 2024-05-08 | 0.09 | $0.08 | 68005 |
| 2024-05-06 | 0.09 | $0.08 | 50475 |
| 2024-05-03 | 0.09 | $0.08 | 16000 |
| 2024-05-01 | 0.09 | $0.08 | 49305 |
| 2024-04-30 | 0.10 | $0.08 | 20000 |
| 2024-04-29 | 0.10 | $0.09 | 40014 |
| 2024-04-26 | 0.10 | $0.08 | 179271 |
| 2024-04-25 | 0.11 | $0.10 | 13000 |
| 2024-04-22 | 0.11 | $0.09 | 4055 |
| 2024-04-18 | 0.11 | $0.11 | 60465 |
| 2024-04-17 | 0.11 | $0.10 | 41975 |
| 2024-04-16 | 0.11 | $0.11 | 27010 |
| 2024-04-15 | 0.11 | $0.11 | 10000 |
| 2024-04-12 | 0.10 | $0.11 | 154095 |
| 2024-04-11 | 0.10 | $0.10 | 64360 |
| 2024-04-09 | 0.10 | $0.08 | 20234 |
| 2024-04-08 | 0.10 | $0.10 | 8770 |
| 2024-04-05 | 0.10 | $0.10 | 7000 |
| 2024-04-04 | 0.09 | $0.10 | 29450 |
| 2024-04-03 | 0.09 | $0.09 | 51600 |
| 2024-04-02 | 0.09 | $0.10 | 48000 |
| 2024-03-28 | 0.08 | $0.09 | 26400 |
| 2024-03-27 | 0.08 | $0.08 | 160397 |
| 2024-03-26 | 0.08 | $0.09 | 28855 |
| 2024-03-25 | 0.08 | $0.08 | 65500 |
| 2024-03-22 | 0.08 | $0.08 | 4000 |
| 2024-03-21 | 0.07 | $0.08 | 6000 |
| 2024-03-20 | 0.07 | $0.07 | 17876 |
| 2024-03-19 | 0.07 | $0.07 | 49325 |
| 2024-03-18 | 0.07 | $0.07 | 2000 |
| 2024-03-14 | 0.07 | $0.07 | 49893 |
| 2024-03-13 | 0.07 | $0.07 | 31172 |
| 2024-03-12 | 0.07 | $0.07 | 10000 |
| 2024-03-07 | 0.07 | $0.07 | 43506 |
| 2024-03-06 | 0.06 | $0.07 | 1000 |
| 2024-03-05 | 0.06 | $0.06 | 18120 |
| 2024-03-04 | 0.06 | $0.06 | 29750 |
| 2024-03-01 | 0.06 | $0.06 | 85500 |
| 2024-02-29 | 0.06 | $0.06 | 19300 |
| 2024-02-28 | 0.06 | $0.06 | 5341 |
| 2024-02-27 | 0.06 | $0.06 | 35751 |
| 2024-02-26 | 0.06 | $0.06 | 2341 |
| 2024-02-23 | 0.06 | $0.06 | 18070 |
| 2024-02-22 | 0.06 | $0.06 | 35205 |
| 2024-02-21 | 0.06 | $0.06 | 9800 |
| 2024-02-20 | 0.06 | $0.06 | 86991 |
| 2024-02-16 | 0.06 | $0.07 | 121400 |
| 2024-02-15 | 0.06 | $0.06 | 10306 |
| 2024-02-14 | 0.06 | $0.06 | 22500 |
| 2024-02-13 | 0.06 | $0.06 | 9900 |
| 2024-02-12 | 0.06 | $0.06 | 4501 |
| 2024-02-09 | 0.06 | $0.06 | 200780 |
| 2024-02-08 | 0.06 | $0.06 | 9737 |
| 2024-02-07 | 0.06 | $0.06 | 38077 |
| 2024-02-06 | 0.06 | $0.06 | 20000 |
| 2024-02-05 | 0.07 | $0.06 | 61506 |
| 2024-02-02 | 0.07 | $0.07 | 11501 |
| 2024-02-01 | 0.07 | $0.07 | 30844 |
| 2024-01-31 | 0.07 | $0.07 | 2106 |
| 2024-01-30 | 0.07 | $0.07 | 71777 |
| 2024-01-29 | 0.07 | $0.07 | 217005 |
| 2024-01-26 | 0.08 | $0.07 | 1000 |
| 2024-01-25 | 0.08 | $0.08 | 11506 |
| 2024-01-24 | 0.08 | $0.08 | 29400 |
| 2024-01-23 | 0.08 | $0.08 | 65500 |
| 2024-01-22 | 0.08 | $0.08 | 5300 |
| 2024-01-19 | 0.08 | $0.08 | 62641 |
| 2024-01-18 | 0.08 | $0.08 | 84506 |
| 2024-01-17 | 0.08 | $0.08 | 31000 |
| 2024-01-16 | 0.09 | $0.08 | 3450 |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | 3464 |
| 2024-01-10 | 0.09 | $0.09 | 56897 |
| 2024-01-09 | 0.09 | $0.09 | 484 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | 6000 |
| 2024-01-04 | 0.10 | $0.10 | 120365 |
| 2024-01-03 | 0.10 | $0.09 | 41090 |
| 2024-01-02 | 0.10 | $0.09 | 9564 |
| 2023-12-29 | 0.10 | $0.10 | 15000 |
| 2023-12-28 | 0.10 | $0.10 | 20001 |
| 2023-12-27 | 0.10 | $0.09 | 61800 |
| 2023-12-26 | 0.10 | $0.09 | 45490 |
| 2023-12-22 | 0.10 | $0.10 | 15000 |
| 2023-12-21 | 0.10 | $0.09 | 18800 |
| 2023-12-20 | 0.10 | $0.09 | 114844 |
| 2023-12-19 | 0.10 | $0.10 | 15600 |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | 26500 |
| 2023-12-14 | 0.10 | $0.11 | 51243 |
| 2023-12-13 | 0.09 | $0.10 | 3250 |
| 2023-12-12 | 0.09 | $0.10 | 1000 |
| 2023-12-11 | 0.09 | $0.10 | 24000 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | 5607 |
| 2023-12-06 | 0.09 | $0.09 | 1015 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 4000 |
| 2023-12-01 | 0.09 | $0.09 | 173707 |
| 2023-11-30 | 0.09 | $0.09 | 68100 |
| 2023-11-29 | 0.09 | $0.08 | 9000 |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | 8704 |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | 18001 |
| 2023-11-21 | 0.09 | $0.09 | 19650 |
| 2023-11-20 | 0.09 | $0.09 | 450 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | 4000 |
| 2023-11-15 | 0.09 | $0.09 | 7300 |
| 2023-11-14 | 0.09 | $0.09 | 54908 |
| 2023-11-13 | 0.09 | $0.08 | 1000 |
| 2023-11-10 | 0.09 | $0.08 | 6006 |
| 2023-11-09 | 0.09 | $0.09 | 143010 |
| 2023-11-08 | 0.10 | $0.09 | 30200 |
| 2023-11-07 | 0.10 | $0.09 | 210531 |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | 12600 |
| 2023-11-02 | 0.09 | $0.09 | 4604 |
| 2023-11-01 | 0.10 | $0.10 | 87176 |
| 2023-10-31 | 0.10 | $0.09 | 1000 |
| 2023-10-30 | 0.10 | $0.09 | 43504 |
| 2023-10-27 | 0.10 | $0.09 | 5800 |
| 2023-10-26 | 0.10 | $0.09 | 44500 |
| 2023-10-25 | 0.10 | $0.10 | 32000 |
| 2023-10-24 | 0.10 | $0.10 | 5000 |
| 2023-10-23 | 0.10 | $0.10 | 3511 |
| 2023-10-20 | 0.10 | $0.10 | 42002 |
| 2023-10-19 | 0.10 | $0.10 | 121224 |
| 2023-10-18 | 0.10 | $0.10 | 218000 |
| 2023-10-17 | 0.10 | $0.10 | 151504 |
| 2023-10-16 | 0.10 | $0.11 | 161903 |
| 2023-10-13 | 0.10 | $0.09 | 44839 |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | 2000 |
| 2023-10-10 | 0.09 | $0.10 | 20320 |
| 2023-10-09 | 0.09 | $0.09 | 16000 |
| 2023-10-06 | 0.09 | $0.10 | 500 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 500 |
| 2023-10-03 | 0.09 | $0.10 | 1004 |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | 102500 |
| 2023-09-28 | 0.09 | $0.09 | 10450 |
| 2023-09-27 | 0.09 | $0.08 | 2500 |
| 2023-09-26 | 0.10 | $0.09 | 2006 |
| 2023-09-25 | 0.10 | $0.09 | 71126 |
| 2023-09-22 | 0.10 | $0.10 | 16895 |
| 2023-09-21 | 0.10 | $0.10 | 29360 |
| 2023-09-20 | 0.10 | $0.11 | 316 |
| 2023-09-19 | 0.10 | $0.10 | 3000 |
| 2023-09-18 | 0.10 | $0.10 | 940 |
| 2023-09-15 | 0.10 | $0.10 | 14200 |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | 27500 |
| 2023-09-12 | 0.09 | $0.09 | 40000 |
| 2023-09-11 | 0.09 | $0.09 | 500 |
| 2023-09-08 | 0.09 | $0.09 | 17770 |
| 2023-09-07 | 0.09 | $0.09 | 5813 |
| 2023-09-06 | 0.10 | $0.10 | 2700 |
| 2023-09-05 | 0.10 | $0.10 | 24800 |
| 2023-09-01 | 0.10 | $0.10 | 8600 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 12400 |
| 2023-08-29 | 0.10 | $0.10 | 112626 |
| 2023-08-28 | 0.10 | $0.09 | 18100 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 25000 |
| 2023-08-23 | 0.10 | $0.10 | 1100 |
| 2023-08-22 | 0.10 | $0.10 | 3650 |
| 2023-08-21 | 0.10 | $0.09 | 7000 |
| 2023-08-18 | 0.10 | $0.10 | 67320 |
| 2023-08-17 | 0.10 | $0.09 | 5000 |
| 2023-08-16 | 0.10 | $0.10 | 24204 |
| 2023-08-15 | 0.10 | $0.10 | 38322 |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | 4600 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 70928 |
| 2023-08-08 | 0.11 | $0.11 | 3500 |
| 2023-08-07 | 0.11 | $0.11 | 34036 |
| 2023-08-04 | 0.11 | $0.11 | 10004 |
| 2023-08-03 | 0.11 | $0.11 | 27400 |
| 2023-08-02 | 0.11 | $0.11 | 20500 |
| 2023-08-01 | 0.11 | $0.11 | 142591 |
| 2023-07-31 | 0.11 | $0.11 | 19504 |
| 2023-07-28 | 0.11 | $0.11 | 31010 |
| 2023-07-27 | 0.11 | $0.11 | 7500 |
| 2023-07-26 | 0.11 | $0.11 | 22507 |
| 2023-07-25 | 0.11 | $0.11 | 4000 |
| 2023-07-24 | 0.11 | $0.11 | 25725 |
| 2023-07-21 | 0.11 | $0.11 | 12009 |
| 2023-07-20 | 0.12 | $0.12 | 600 |
| 2023-07-19 | 0.12 | $0.12 | 43200 |
| 2023-07-18 | 0.11 | $0.12 | 22723 |
| 2023-07-17 | 0.11 | $0.12 | 37885 |
| 2023-07-14 | 0.11 | $0.12 | 19425 |
| 2023-07-13 | 0.11 | $0.11 | 31500 |
| 2023-07-12 | 0.11 | $0.11 | 40200 |
| 2023-07-11 | 0.11 | $0.11 | 14904 |
| 2023-07-10 | 0.12 | $0.12 | 5200 |
| 2023-07-07 | 0.11 | $0.11 | 120660 |
| 2023-07-06 | 0.12 | $0.13 | 1200 |
| 2023-07-05 | 0.12 | $0.13 | 35045 |
| 2023-07-03 | 0.11 | $0.11 | 34766 |
| 2023-06-30 | 0.12 | $0.12 | 6986 |
| 2023-06-29 | 0.12 | $0.11 | 4070 |
| 2023-06-28 | 0.12 | $0.11 | 106412 |
| 2023-06-27 | 0.12 | $0.13 | 22702 |
| 2023-06-26 | 0.12 | $0.12 | 78812 |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | 6000 |
| 2023-06-21 | 0.13 | $0.13 | 52533 |
| 2023-06-20 | 0.13 | $0.13 | 307026 |
| 2023-06-16 | 0.14 | $0.14 | 700 |
| 2023-06-15 | 0.14 | $0.14 | 6800 |
| 2023-06-14 | 0.14 | $0.14 | 200 |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 200 |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-06-08 | 0.14 | $0.15 | 83500 |
| 2023-06-07 | 0.14 | $0.14 | 21521 |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 18000 |
| 2023-06-02 | 0.15 | $0.14 | 56004 |
| 2023-06-01 | 0.15 | $0.15 | 155312 |
| 2023-05-31 | 0.15 | $0.15 | 25450 |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | 500 |
| 2023-05-25 | 0.15 | $0.15 | 2000 |
| 2023-05-24 | 0.15 | $0.15 | 41980 |
| 2023-05-23 | 0.16 | $0.16 | 53500 |
| 2023-05-22 | 0.15 | $0.15 | 17500 |
| 2023-05-19 | 0.16 | $0.16 | 6830 |
| 2023-05-18 | 0.16 | $0.16 | 5690 |
| 2023-05-17 | 0.16 | $0.16 | 16457 |
| 2023-05-16 | 0.16 | $0.15 | 17245 |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | 30230 |
| 2023-05-11 | 0.16 | $0.16 | 19770 |
| 2023-05-10 | 0.16 | $0.16 | 4750 |
| 2023-05-09 | 0.16 | $0.16 | 89342 |
| 2023-05-08 | 0.16 | $0.16 | 42443 |
| 2023-05-05 | 0.16 | $0.17 | 11500 |
| 2023-05-04 | 0.16 | $0.16 | 36250 |
| 2023-05-03 | 0.16 | $0.18 | 2000 |
| 2023-05-02 | 0.16 | $0.17 | 133500 |
| 2023-05-01 | 0.15 | $0.15 | 4321 |
| 2023-04-28 | 0.15 | $0.15 | 13900 |
| 2023-04-27 | 0.16 | $0.16 | 4000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | 17400 |
| 2023-04-24 | 0.16 | $0.16 | 19000 |
| 2023-04-21 | 0.16 | $0.16 | 12100 |
| 2023-04-20 | 0.16 | $0.16 | 17010 |
| 2023-04-19 | 0.16 | $0.15 | 14176 |
| 2023-04-18 | 0.17 | $0.15 | 44804 |
| 2023-04-17 | 0.17 | $0.16 | 20695 |
| 2023-04-14 | 0.18 | $0.17 | 86177 |
| 2023-04-13 | 0.18 | $0.18 | 69850 |
| 2023-04-12 | 0.18 | $0.17 | 9017 |
| 2023-04-11 | 0.18 | $0.17 | 70319 |
| 2023-04-10 | 0.18 | $0.17 | 113690 |
| 2023-04-06 | 0.18 | $0.18 | 500 |
| 2023-04-05 | 0.18 | $0.18 | 28500 |
| 2023-04-04 | 0.18 | $0.17 | 13084 |
| 2023-04-03 | 0.18 | $0.17 | 69138 |
| 2023-03-31 | 0.18 | $0.19 | 29668 |
| 2023-03-30 | 0.17 | $0.18 | 89038 |
| 2023-03-29 | 0.17 | $0.19 | 93328 |
| 2023-03-28 | 0.16 | $0.16 | 81275 |
| 2023-03-27 | 0.16 | $0.16 | 10527 |
| 2023-03-24 | 0.15 | $0.16 | — |
| 2023-03-23 | 0.15 | $0.16 | 49149 |
| 2023-03-22 | 0.15 | $0.15 | 7500 |
| 2023-03-21 | 0.15 | $0.15 | 6500 |
| 2023-03-20 | 0.15 | $0.15 | 46250 |
| 2023-03-17 | 0.15 | $0.17 | 69283 |
| 2023-03-16 | 0.15 | $0.15 | 2000 |
| 2023-03-15 | 0.15 | $0.16 | 23500 |
| 2023-03-14 | 0.15 | $0.15 | 47696 |
| 2023-03-13 | 0.15 | $0.15 | 69000 |
| 2023-03-10 | 0.15 | $0.15 | 63376 |
| 2023-03-09 | 0.15 | $0.15 | 90250 |
| 2023-03-08 | 0.15 | $0.15 | 87054 |
| 2023-03-07 | 0.16 | $0.16 | 44000 |
| 2023-03-06 | 0.16 | $0.17 | 9000 |
| 2023-03-03 | 0.16 | $0.16 | 7002 |
| 2023-03-02 | 0.16 | $0.16 | 7746 |
| 2023-03-01 | 0.16 | $0.16 | 26500 |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | 6003 |
| 2023-02-24 | 0.16 | $0.16 | 252739 |
| 2023-02-23 | 0.16 | $0.17 | 49100 |
| 2023-02-22 | 0.17 | $0.17 | 5278 |
| 2023-02-21 | 0.17 | $0.17 | 25952 |
| 2023-02-17 | 0.17 | $0.17 | 16330 |
| 2023-02-16 | 0.17 | $0.17 | 40066 |
| 2023-02-15 | 0.17 | $0.17 | 49392 |
| 2023-02-14 | 0.17 | $0.16 | 222 |
| 2023-02-13 | 0.17 | $0.18 | 125999 |
| 2023-02-10 | 0.17 | $0.18 | 1507 |
| 2023-02-09 | 0.17 | $0.16 | 18900 |
| 2023-02-08 | 0.17 | $0.17 | 12500 |
| 2023-02-07 | 0.18 | $0.17 | 53500 |
| 2023-02-06 | 0.18 | $0.16 | 53950 |
| 2023-02-03 | 0.19 | $0.17 | 22700 |
| 2023-02-02 | 0.19 | $0.17 | 29818 |
| 2023-02-01 | 0.19 | $0.19 | 23440 |
| 2023-01-31 | 0.20 | $0.19 | 34183 |
| 2023-01-30 | 0.20 | $0.18 | 6065 |
| 2023-01-27 | 0.20 | $0.18 | 66232 |
| 2023-01-26 | 0.21 | $0.18 | 14000 |
| 2023-01-25 | 0.21 | $0.20 | 2520 |
| 2023-01-24 | 0.22 | $0.20 | 22000 |
| 2023-01-23 | 0.22 | $0.20 | 188565 |
| 2023-01-20 | 0.22 | $0.22 | 9722 |
| 2023-01-19 | 0.22 | $0.22 | 32184 |
| 2023-01-18 | 0.21 | $0.21 | 911 |
| 2023-01-17 | 0.21 | $0.21 | 7266 |
| 2023-01-13 | 0.20 | $0.22 | 139247 |
| 2023-01-12 | 0.20 | $0.20 | 50500 |
| 2023-01-11 | 0.19 | $0.20 | 26450 |
| 2023-01-10 | 0.19 | $0.20 | 44700 |
| 2023-01-09 | 0.18 | $0.20 | 96250 |
| 2023-01-06 | 0.18 | $0.19 | 76262 |
| 2023-01-05 | 0.17 | $0.17 | 53975 |
| 2023-01-04 | 0.17 | $0.19 | 55092 |
| 2023-01-03 | 0.17 | $0.18 | 300 |
| 2022-12-30 | 0.17 | $0.16 | 4000 |
| 2022-12-29 | 0.17 | $0.16 | 128900 |
| 2022-12-28 | 0.17 | $0.17 | 45101 |
| 2022-12-27 | 0.17 | $0.17 | 77166 |
| 2022-12-23 | 0.16 | $0.17 | 17500 |
| 2022-12-22 | 0.16 | $0.17 | 5000 |
| 2022-12-21 | 0.16 | $0.16 | 47345 |
| 2022-12-20 | 0.15 | $0.15 | 173482 |
| 2022-12-19 | 0.16 | $0.15 | 103983 |
| 2022-12-16 | 0.16 | $0.16 | 45209 |
| 2022-12-15 | 0.16 | $0.16 | 20530 |
| 2022-12-14 | 0.16 | $0.16 | 13500 |
| 2022-12-13 | 0.16 | $0.16 | 51859 |
| 2022-12-12 | 0.16 | $0.15 | 43476 |
| 2022-12-09 | 0.16 | $0.16 | 89977 |
| 2022-12-08 | 0.16 | $0.15 | 6494 |
| 2022-12-07 | 0.16 | $0.16 | 55090 |
| 2022-12-06 | 0.17 | $0.16 | 7001 |
| 2022-12-05 | 0.17 | $0.16 | 30679 |
| 2022-12-02 | 0.17 | $0.17 | 2000 |
| 2022-12-01 | 0.17 | $0.17 | 215105 |
| 2022-11-30 | 0.17 | $0.16 | 205880 |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | 13005 |
| 2022-11-25 | 0.17 | $0.17 | 9922 |
| 2022-11-23 | 0.17 | $0.16 | 102449 |
| 2022-11-22 | 0.17 | $0.16 | 32486 |
| 2022-11-21 | 0.17 | $0.17 | 36490 |
| 2022-11-18 | 0.17 | $0.17 | 6583 |
| 2022-11-17 | 0.17 | $0.17 | 12000 |
| 2022-11-16 | 0.17 | $0.18 | — |
| 2022-11-15 | 0.16 | $0.18 | 13000 |
| 2022-11-14 | 0.16 | $0.17 | 88609 |
| 2022-11-11 | 0.16 | $0.16 | 15764 |
| 2022-11-10 | 0.16 | $0.15 | 382631 |
| 2022-11-09 | 0.16 | $0.15 | 256946 |
| 2022-11-08 | 0.17 | $0.16 | 126717 |
| 2022-11-07 | 0.17 | $0.17 | 51409 |
| 2022-11-04 | 0.17 | $0.17 | 20228 |
| 2022-11-03 | 0.17 | $0.17 | 47293 |
| 2022-11-02 | 0.18 | $0.19 | 10500 |
| 2022-11-01 | 0.18 | $0.19 | 66570 |
| 2022-10-31 | 0.17 | $0.18 | 24120 |
| 2022-10-28 | 0.17 | $0.18 | 10830 |
| 2022-10-27 | 0.17 | $0.18 | 131090 |
| 2022-10-26 | 0.18 | $0.19 | 81000 |
| 2022-10-25 | 0.17 | $0.19 | 43000 |
| 2022-10-24 | 0.17 | $0.19 | 22805 |
| 2022-10-21 | 0.17 | $0.19 | 47990 |
| 2022-10-20 | 0.17 | $0.18 | 22546 |
| 2022-10-19 | 0.17 | $0.18 | 45065 |
| 2022-10-18 | 0.17 | $0.19 | 70891 |
| 2022-10-17 | 0.17 | $0.19 | 184968 |
| 2022-10-14 | 0.17 | $0.18 | 35075 |
| 2022-10-13 | 0.18 | $0.19 | 292643 |
| 2022-10-12 | 0.18 | $0.19 | 119100 |
| 2022-10-11 | 0.19 | $0.18 | 126067 |
| 2022-10-10 | 0.19 | $0.18 | 156902 |
| 2022-10-07 | 0.20 | $0.18 | 468404 |
| 2022-10-06 | 0.21 | $0.19 | 808940 |
| 2022-10-05 | 0.22 | $0.23 | 40938 |
| 2022-10-04 | 0.23 | $0.25 | 118335 |
| 2022-10-03 | 0.22 | $0.22 | 22010 |
| 2022-09-30 | 0.23 | $0.22 | 22633 |
| 2022-09-29 | 0.23 | $0.25 | 18500 |
| 2022-09-28 | 0.23 | $0.23 | 45150 |
| 2022-09-27 | 0.24 | $0.20 | 408105 |
| 2022-09-26 | 0.25 | $0.22 | 218229 |
| 2022-09-23 | 0.26 | $0.24 | 254722 |
| 2022-09-22 | 0.27 | $0.25 | 40674 |
| 2022-09-21 | 0.27 | $0.25 | 64077 |
| 2022-09-20 | 0.28 | $0.27 | 53300 |
| 2022-09-19 | 0.28 | $0.27 | 58566 |
| 2022-09-16 | 0.29 | $0.29 | 6600 |
| 2022-09-15 | 0.28 | $0.29 | 44181 |
| 2022-09-14 | 0.28 | $0.27 | 17000 |
| 2022-09-13 | 0.28 | $0.27 | 175258 |
| 2022-09-12 | 0.28 | $0.29 | 106245 |
| 2022-09-09 | 0.28 | $0.28 | 68229 |
| 2022-09-08 | 0.28 | $0.28 | 72000 |
| 2022-09-07 | 0.28 | $0.28 | 57200 |
| 2022-09-06 | 0.28 | $0.27 | 90150 |
| 2022-09-02 | 0.28 | $0.28 | 84227 |
| 2022-09-01 | 0.28 | $0.28 | 29740 |
| 2022-08-31 | 0.28 | $0.28 | 24500 |
| 2022-08-30 | 0.28 | $0.28 | 8500 |
| 2022-08-29 | 0.28 | $0.28 | 34480 |
| 2022-08-26 | 0.28 | $0.28 | 30620 |
| 2022-08-25 | 0.28 | $0.29 | 110 |
| 2022-08-24 | 0.27 | $0.29 | 108880 |
| 2022-08-23 | 0.27 | $0.27 | 290110 |
| 2022-08-22 | 0.27 | $0.26 | 132263 |
| 2022-08-19 | 0.27 | $0.27 | 270259 |
| 2022-08-18 | 0.26 | $0.26 | 32310 |
| 2022-08-17 | 0.26 | $0.26 | 29700 |
| 2022-08-16 | 0.26 | $0.26 | 31000 |
| 2022-08-15 | 0.26 | $0.26 | 143441 |
| 2022-08-12 | 0.26 | $0.26 | 255816 |
| 2022-08-11 | 0.26 | $0.25 | 81492 |
| 2022-08-10 | 0.26 | $0.26 | 62566 |
| 2022-08-09 | 0.26 | $0.26 | 59934 |
| 2022-08-08 | 0.26 | $0.27 | 55420 |
| 2022-08-05 | 0.25 | $0.26 | 135918 |
| 2022-08-04 | 0.25 | $0.26 | 162521 |
| 2022-08-03 | 0.25 | $0.25 | 32829 |
| 2022-08-02 | 0.25 | $0.25 | 19810 |
| 2022-08-01 | 0.25 | $0.24 | 48065 |
| 2022-07-29 | 0.25 | $0.25 | 124770 |
| 2022-07-28 | 0.25 | $0.25 | 135613 |
| 2022-07-27 | 0.25 | $0.25 | 101079 |
| 2022-07-26 | 0.25 | $0.24 | 79500 |
| 2022-07-25 | 0.25 | $0.27 | 15000 |
| 2022-07-22 | 0.25 | $0.27 | 29500 |
| 2022-07-21 | 0.24 | $0.24 | 31192 |
| 2022-07-20 | 0.24 | $0.27 | 37674 |
| 2022-07-19 | 0.24 | $0.26 | 20321 |
| 2022-07-18 | 0.23 | $0.25 | 20200 |
| 2022-07-15 | 0.23 | $0.24 | 55190 |
| 2022-07-14 | 0.24 | $0.24 | 87687 |
| 2022-07-13 | 0.24 | $0.26 | 78737 |
| 2022-07-12 | 0.24 | $0.25 | 122877 |
| 2022-07-11 | 0.24 | $0.25 | 108595 |
| 2022-07-08 | 0.25 | $0.25 | 127939 |
| 2022-07-07 | 0.25 | $0.25 | 459976 |
| 2022-07-06 | 0.26 | $0.25 | 304232 |
| 2022-07-05 | 0.26 | $0.25 | 415432 |
| 2022-07-01 | 0.27 | $0.28 | 22580 |
| 2022-06-30 | 0.28 | $0.27 | 55819 |
| 2022-06-29 | 0.29 | $0.28 | 126794 |
| 2022-06-28 | 0.30 | $0.29 | 35800 |
| 2022-06-27 | 0.30 | $0.30 | 89655 |
| 2022-06-24 | 0.30 | $0.30 | 66652 |
| 2022-06-23 | 0.31 | $0.31 | 10861 |
| 2022-06-22 | 0.31 | $0.31 | 31750 |
| 2022-06-21 | 0.31 | $0.31 | 48700 |
| 2022-06-17 | 0.32 | $0.30 | 88100 |
| 2022-06-16 | 0.33 | $0.31 | 172045 |
| 2022-06-15 | 0.34 | $0.34 | 16500 |
| 2022-06-14 | 0.34 | $0.34 | 67240 |
| 2022-06-13 | 0.35 | $0.33 | 118205 |
| 2022-06-10 | 0.35 | $0.36 | 47505 |
| 2022-06-09 | 0.35 | $0.36 | 39102 |
| 2022-06-08 | 0.35 | $0.34 | 11854 |
| 2022-06-07 | 0.35 | $0.35 | 450 |
| 2022-06-06 | 0.36 | $0.36 | 164551 |
| 2022-06-03 | 0.36 | $0.36 | 48286 |
| 2022-06-02 | 0.36 | $0.37 | 31311 |
| 2022-06-01 | 0.35 | $0.36 | 24540 |
| 2022-05-31 | 0.35 | $0.34 | 1990 |
| 2022-05-27 | 0.36 | $0.38 | 10800 |
| 2022-05-26 | 0.35 | $0.38 | 37101 |
| 2022-05-25 | 0.34 | $0.36 | 32833 |
| 2022-05-24 | 0.34 | $0.35 | 41623 |
| 2022-05-23 | 0.34 | $0.36 | 19900 |
| 2022-05-20 | 0.34 | $0.36 | 112867 |
| 2022-05-19 | 0.34 | $0.36 | 121050 |
| 2022-05-18 | 0.34 | $0.34 | 34512 |
| 2022-05-17 | 0.34 | $0.35 | 66001 |
| 2022-05-16 | 0.35 | $0.34 | 227791 |
| 2022-05-13 | 0.36 | $0.36 | 105714 |
| 2022-05-12 | 0.36 | $0.34 | 113498 |
| 2022-05-11 | 0.37 | $0.35 | 330146 |
| 2022-05-10 | 0.38 | $0.36 | 112481 |
| 2022-05-09 | 0.39 | $0.37 | 174494 |
| 2022-05-06 | 0.40 | $0.40 | 142490 |
| 2022-05-05 | 0.39 | $0.40 | 232297 |
| 2022-05-04 | 0.40 | $0.39 | 52600 |
| 2022-05-03 | 0.40 | $0.38 | 49300 |
| 2022-05-02 | 0.41 | $0.39 | 228780 |
| 2022-04-29 | 0.41 | $0.38 | 119578 |
| 2022-04-28 | 0.43 | $0.40 | 121711 |
| 2022-04-27 | 0.43 | $0.41 | 47680 |
| 2022-04-26 | 0.44 | $0.41 | 361091 |
| 2022-04-25 | 0.45 | $0.43 | 14000 |
| 2022-04-22 | 0.45 | $0.44 | 47487 |
| 2022-04-21 | 0.45 | $0.44 | 1000 |
| 2022-04-20 | 0.45 | $0.46 | 85460 |
| 2022-04-19 | 0.44 | $0.44 | 32500 |
| 2022-04-18 | 0.44 | $0.45 | 123429 |
| 2022-04-14 | 0.43 | $0.43 | 432155 |
| 2022-04-13 | 0.43 | $0.43 | 284435 |
| 2022-04-12 | 0.43 | $0.43 | 338979 |
| 2022-04-11 | 0.42 | $0.43 | 427302 |
| 2022-04-08 | 0.42 | $0.44 | 35636 |
| 2022-04-07 | 0.41 | $0.43 | 115430 |
| 2022-04-06 | 0.40 | $0.40 | 130870 |
| 2022-04-05 | 0.39 | $0.39 | 88627 |
| 2022-04-04 | 0.39 | $0.39 | 4937 |
| 2022-04-01 | 0.39 | $0.39 | 123515 |
| 2022-03-31 | 0.39 | $0.38 | 96884 |
| 2022-03-30 | 0.39 | $0.39 | 71800 |
| 2022-03-29 | 0.39 | $0.41 | 81822 |
| 2022-03-28 | 0.39 | $0.39 | 251352 |
| 2022-03-25 | 0.39 | $0.38 | 23032 |
| 2022-03-24 | 0.39 | $0.39 | 64241 |
| 2022-03-23 | 0.38 | $0.40 | 86518 |
| 2022-03-22 | 0.38 | $0.40 | 143619 |
| 2022-03-21 | 0.37 | $0.38 | 28499 |
| 2022-03-18 | 0.37 | $0.38 | 62912 |
| 2022-03-17 | 0.37 | $0.37 | 5000 |
| 2022-03-16 | 0.37 | $0.37 | 32245 |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.38 | $0.37 | 36000 |
| 2022-03-11 | 0.38 | $0.39 | 46330 |
| 2022-03-10 | 0.38 | $0.38 | 5000 |
| 2022-03-09 | 0.38 | $0.38 | 5283 |
| 2022-03-08 | 0.38 | $0.38 | 6660 |
| 2022-03-07 | 0.38 | $0.37 | 5000 |
| 2022-03-04 | 0.38 | $0.39 | 100 |
| 2022-03-03 | 0.38 | $0.38 | 9500 |
| 2022-03-02 | 0.38 | $0.37 | 23375 |
| 2022-03-01 | 0.39 | $0.38 | 881 |
| 2022-02-28 | 0.39 | $0.39 | 29954 |
| 2022-02-25 | 0.38 | $0.38 | 11387 |
| 2022-02-24 | 0.39 | $0.35 | 73752 |
| 2022-02-23 | 0.40 | $0.39 | 11021 |
| 2022-02-22 | 0.40 | $0.40 | 26400 |
| 2022-02-18 | 0.40 | $0.40 | 28388 |
| 2022-02-17 | 0.40 | $0.40 | 43600 |
| 2022-02-16 | 0.40 | $0.40 | 10442 |
| 2022-02-15 | 0.40 | $0.39 | 20000 |
| 2022-02-14 | 0.40 | $0.42 | 12500 |
| 2022-02-11 | 0.39 | $0.41 | 11000 |
| 2022-02-10 | 0.38 | $0.40 | 56008 |
| 2022-02-09 | 0.38 | $0.41 | 25701 |
| 2022-02-08 | 0.37 | $0.39 | 23609 |
| 2022-02-07 | 0.36 | $0.39 | 17000 |
| 2022-02-04 | 0.35 | $0.36 | 2 |
| 2022-02-03 | 0.35 | $0.36 | 28502 |
| 2022-02-02 | 0.35 | $0.37 | 11581 |
| 2022-02-01 | 0.35 | $0.36 | 27671 |
| 2022-01-31 | 0.36 | $0.35 | 43508 |
| 2022-01-28 | 0.36 | $0.35 | 43409 |
| 2022-01-27 | 0.37 | $0.35 | 19411 |
| 2022-01-26 | 0.38 | $0.36 | 30901 |
| 2022-01-25 | 0.39 | $0.38 | 30080 |
| 2022-01-24 | 0.39 | $0.34 | 34325 |
| 2022-01-21 | 0.40 | $0.38 | 91853 |
| 2022-01-20 | 0.41 | $0.40 | 33000 |
| 2022-01-19 | 0.41 | $0.40 | 2796 |
| 2022-01-18 | 0.41 | $0.39 | 20747 |
| 2022-01-14 | 0.42 | $0.40 | 7365 |
| 2022-01-13 | 0.42 | $0.40 | 5665 |
| 2022-01-12 | 0.42 | $0.42 | 900 |
| 2022-01-11 | 0.42 | $0.42 | 9489 |
| 2022-01-10 | 0.41 | $0.41 | 1000 |
| 2022-01-07 | 0.41 | $0.41 | 17500 |
| 2022-01-06 | 0.41 | $0.42 | 2518 |
| 2022-01-05 | 0.40 | $0.40 | 1500 |
| 2022-01-04 | 0.39 | $0.39 | 10000 |
| 2022-01-03 | 0.39 | $0.45 | 435 |
| 2021-12-31 | 0.37 | $0.43 | 68462 |
| 2021-12-30 | 0.35 | $0.38 | 61177 |
| 2021-12-29 | 0.35 | $0.36 | 43500 |
| 2021-12-28 | 0.34 | $0.35 | 12600 |
| 2021-12-27 | 0.34 | $0.36 | — |
| 2021-12-23 | 0.34 | $0.36 | 45760 |
| 2021-12-22 | 0.34 | $0.34 | 10484 |
| 2021-12-21 | 0.34 | $0.34 | 48466 |
| 2021-12-20 | 0.35 | $0.34 | 36315 |
| 2021-12-17 | 0.35 | $0.35 | 111466 |
| 2021-12-16 | 0.35 | $0.36 | 20300 |
| 2021-12-15 | 0.36 | $0.35 | 106303 |
| 2021-12-14 | 0.36 | $0.36 | 26332 |
| 2021-12-13 | 0.36 | $0.37 | 34361 |
| 2021-12-10 | 0.36 | $0.37 | 25142 |
| 2021-12-09 | 0.36 | $0.36 | 121010 |
| 2021-12-08 | 0.36 | $0.36 | 57200 |
| 2021-12-07 | 0.36 | $0.36 | 11300 |
| 2021-12-06 | 0.36 | $0.36 | 37957 |
| 2021-12-03 | 0.36 | $0.35 | 105000 |
| 2021-12-02 | 0.37 | $0.35 | 135111 |
| 2021-12-01 | 0.38 | $0.37 | 13777 |
| 2021-11-30 | 0.38 | $0.37 | 226113 |
| 2021-11-29 | 0.38 | $0.37 | 32481 |
| 2021-11-26 | 0.39 | $0.38 | 23472 |
| 2021-11-24 | 0.39 | $0.37 | 35466 |
| 2021-11-23 | 0.39 | $0.37 | 183689 |
| 2021-11-22 | 0.40 | $0.37 | 123371 |
| 2021-11-19 | 0.40 | $0.38 | 36934 |
| 2021-11-18 | 0.41 | $0.38 | 75717 |
| 2021-11-17 | 0.41 | $0.40 | 15170 |
| 2021-11-16 | 0.41 | $0.41 | 35700 |
| 2021-11-15 | 0.41 | $0.40 | 62933 |
| 2021-11-12 | 0.41 | $0.42 | 275222 |
| 2021-11-11 | 0.40 | $0.41 | 50500 |
| 2021-11-10 | 0.39 | $0.39 | 100629 |
| 2021-11-09 | 0.39 | $0.38 | 48420 |
| 2021-11-08 | 0.39 | $0.38 | 186074 |
| 2021-11-05 | 0.39 | $0.38 | 79830 |
| 2021-11-04 | 0.38 | $0.38 | 144442 |
| 2021-11-03 | 0.38 | $0.38 | 215329 |
| 2021-11-02 | 0.37 | $0.36 | 1363 |
| 2021-11-01 | 0.37 | $0.36 | — |
| 2021-10-29 | 0.37 | $0.36 | 1363 |
| 2021-10-28 | 0.36 | $0.35 | 12165 |
| 2021-10-27 | 0.36 | $0.36 | 49350 |
| 2021-10-26 | 0.36 | $0.36 | 93355 |
| 2021-10-25 | 0.35 | $0.36 | 46447 |
| 2021-10-22 | 0.35 | $0.36 | 68300 |
| 2021-10-21 | 0.34 | $0.35 | 350600 |
| 2021-10-20 | 0.33 | $0.35 | 116009 |
| 2021-10-19 | 0.32 | $0.33 | 188934 |
| 2021-10-18 | 0.31 | $0.32 | 74222 |
| 2021-10-15 | 0.31 | $0.31 | 3506 |
| 2021-10-14 | 0.31 | $0.34 | 9478 |
| 2021-10-13 | 0.30 | $0.31 | 4032 |
| 2021-10-12 | 0.29 | $0.30 | 15006 |
| 2021-10-11 | 0.29 | $0.29 | 56 |
| 2021-10-08 | 0.28 | $0.29 | 50 |
| 2021-10-07 | 0.28 | $0.29 | 234202 |
| 2021-10-06 | 0.28 | $0.28 | 25354 |
| 2021-10-05 | 0.28 | $0.29 | 13769 |
| 2021-10-04 | 0.28 | $0.29 | 47700 |
| 2021-10-01 | 0.27 | $0.29 | 28500 |
| 2021-09-30 | 0.27 | $0.29 | 95906 |
| 2021-09-29 | 0.27 | $0.28 | 115100 |
| 2021-09-28 | 0.27 | $0.28 | 7222 |
| 2021-09-27 | 0.27 | $0.27 | 8765 |
| 2021-09-24 | 0.27 | $0.27 | 5137 |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.28 | $0.27 | 1160 |
| 2021-09-21 | 0.28 | $0.26 | 4534 |
| 2021-09-20 | 0.29 | $0.27 | 8403 |
| 2021-09-17 | 0.30 | $0.30 | 1794 |
| 2021-09-16 | 0.29 | $0.29 | — |
| 2021-09-15 | 0.30 | $0.29 | 50 |
| 2021-09-14 | 0.30 | $0.29 | 813 |
| 2021-09-13 | 0.30 | $0.30 | 31110 |
| 2021-09-10 | 0.31 | $0.29 | 18833 |
| 2021-09-09 | 0.31 | $0.31 | 26075 |
| 2021-09-08 | 0.31 | $0.30 | 4774 |
| 2021-09-07 | 0.31 | $0.32 | 22960 |
| 2021-09-03 | 0.31 | $0.33 | 39226 |
| 2021-09-02 | 0.31 | $0.32 | 28025 |
| 2021-09-01 | 0.30 | $0.32 | 20204 |
| 2021-08-31 | 0.30 | $0.30 | 4274 |
| 2021-08-30 | 0.30 | $0.32 | 10399 |
| 2021-08-27 | 0.29 | $0.31 | 4892 |
| 2021-08-26 | 0.29 | $0.29 | 1358 |
| 2021-08-25 | 0.29 | $0.29 | 17 |
| 2021-08-24 | 0.29 | $0.29 | 6328 |
| 2021-08-23 | 0.30 | $0.28 | 17914 |
| 2021-08-20 | 0.30 | $0.29 | 768 |
| 2021-08-19 | 0.31 | $0.30 | 4170 |
| 2021-08-18 | 0.31 | $0.28 | 9054 |
| 2021-08-17 | 0.32 | $0.30 | 82237 |
| 2021-08-16 | 0.32 | $0.31 | 35131 |
| 2021-08-13 | 0.33 | $0.33 | 6450 |
| 2021-08-12 | 0.32 | $0.33 | 2231 |
| 2021-08-11 | 0.32 | $0.31 | 54321 |
| 2021-08-10 | 0.32 | $0.31 | 88749 |
| 2021-08-09 | 0.32 | $0.33 | 22682 |
| 2021-08-06 | 0.32 | $0.32 | 64214 |
| 2021-08-05 | 0.31 | $0.33 | 50 |
| 2021-08-04 | 0.30 | $0.33 | 24315 |
| 2021-08-03 | 0.30 | $0.30 | 1380 |
| 2021-08-02 | 0.29 | $0.29 | 700 |
| 2021-07-30 | 0.29 | $0.28 | 5500 |
| 2021-07-29 | 0.30 | $0.31 | 4000 |
| 2021-07-28 | 0.29 | $0.29 | 24280 |
| 2021-07-27 | 0.29 | $0.29 | 300 |
| 2021-07-26 | 0.29 | $0.30 | 12600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.63
2026-07-22
Close Price
$0.23
Vol: 11803
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.64
Average
49.21
Maximum
77.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.63 | $0.23 | 11803 |
| 2026-07-21 | 50.67 | $0.23 | 42530 |
| 2026-07-20 | 51.45 | $0.24 | 23500 |
| 2026-07-17 | 53.85 | $0.24 | 23800 |
| 2026-07-16 | 48.25 | $0.23 | 12100 |
| 2026-07-15 | 52.27 | $0.24 | 67225 |
| 2026-07-14 | 52.27 | $0.24 | 67225 |
| 2026-07-13 | 52.15 | $0.24 | 67225 |
| 2026-07-10 | 56.67 | $0.25 | 67225 |
| 2026-07-09 | 56.13 | $0.25 | 67225 |
| 2026-07-08 | 53.05 | $0.24 | 67225 |
| 2026-07-07 | 57.58 | $0.25 | 74725 |
| 2026-07-06 | 61.39 | $0.26 | 19900 |
| 2026-07-02 | 59.35 | $0.25 | 34700 |
| 2026-07-01 | 49.65 | $0.22 | 50206 |
| 2026-06-30 | 55.23 | $0.24 | 105003 |
| 2026-06-29 | 47.29 | $0.22 | 22300 |
| 2026-06-26 | 44.46 | $0.21 | 300 |
| 2026-06-25 | 43.17 | $0.21 | 23200 |
| 2026-06-24 | 42.91 | $0.21 | 5000 |
| 2026-06-23 | 43.14 | $0.21 | 607 |
| 2026-06-22 | 49.94 | $0.23 | 5000 |
| 2026-06-18 | 49.94 | $0.23 | 5000 |
| 2026-06-17 | 49.94 | $0.23 | 5000 |
| 2026-06-16 | 50.10 | $0.23 | 10300 |
| 2026-06-15 | 47.44 | $0.22 | 5000 |
| 2026-06-12 | 46.06 | $0.22 | 6300 |
| 2026-06-11 | 44.18 | $0.21 | 19700 |
| 2026-06-10 | 45.77 | $0.22 | 46800 |
| 2026-06-09 | 39.84 | $0.20 | 87200 |
| 2026-06-08 | 45.86 | $0.22 | 4000 |
| 2026-06-05 | 46.98 | $0.22 | 14500 |
| 2026-06-04 | 46.78 | $0.22 | 925 |
| 2026-06-03 | 46.18 | $0.22 | 14500 |
| 2026-06-02 | 45.35 | $0.22 | 76500 |
| 2026-06-01 | 47.86 | $0.23 | 16800 |
| 2026-05-29 | 48.92 | $0.23 | 85100 |
| 2026-05-28 | 52.85 | $0.24 | 7000 |
| 2026-05-27 | 54.15 | $0.24 | 7000 |
| 2026-05-26 | 54.40 | $0.24 | 32600 |
| 2026-05-22 | 47.34 | $0.22 | 7000 |
| 2026-05-21 | 57.58 | $0.25 | 7000 |
| 2026-05-20 | 50.19 | $0.23 | 48500 |
| 2026-05-19 | 45.26 | $0.22 | 2500 |
| 2026-05-18 | 45.26 | $0.22 | 67135 |
| 2026-05-15 | 48.74 | $0.23 | — |
| 2026-05-14 | 48.64 | $0.23 | 4400 |
| 2026-05-13 | 50.49 | $0.23 | 4 |
| 2026-05-12 | 50.53 | $0.23 | 13503 |
| 2026-05-11 | 51.72 | $0.23 | 3600 |
| 2026-05-08 | 46.45 | $0.22 | 7500 |
| 2026-05-07 | 49.55 | $0.23 | — |
| 2026-05-06 | 49.55 | $0.23 | 55043 |
| 2026-05-05 | 49.55 | $0.23 | 6500 |
| 2026-05-04 | 49.55 | $0.23 | 10010 |
| 2026-05-01 | 48.47 | $0.23 | 24900 |
| 2026-04-30 | 45.19 | $0.22 | 9500 |
| 2026-04-29 | 45.22 | $0.22 | 9000 |
| 2026-04-28 | 46.77 | $0.22 | 28000 |
| 2026-04-27 | 47.21 | $0.23 | 37000 |
| 2026-04-24 | 46.39 | $0.22 | 42000 |
| 2026-04-23 | 42.57 | $0.21 | 40000 |
| 2026-04-22 | 47.85 | $0.23 | 4900 |
| 2026-04-21 | 48.39 | $0.23 | 45600 |
| 2026-04-20 | 50.74 | $0.24 | 2600 |
| 2026-04-17 | 47.98 | $0.23 | 34100 |
| 2026-04-16 | 48.79 | $0.23 | 7500 |
| 2026-04-15 | 48.11 | $0.23 | 7500 |
| 2026-04-14 | 47.65 | $0.23 | 7500 |
| 2026-04-13 | 47.50 | $0.23 | 7500 |
| 2026-04-10 | 48.46 | $0.23 | 7500 |
| 2026-04-09 | 45.87 | $0.22 | 7500 |
| 2026-04-08 | 45.84 | $0.22 | 43500 |
| 2026-04-07 | 40.80 | $0.21 | 1900 |
| 2026-04-06 | 45.49 | $0.23 | 41400 |
| 2026-04-02 | 46.07 | $0.23 | 7500 |
| 2026-04-01 | 49.43 | $0.24 | 84600 |
| 2026-03-31 | 50.27 | $0.24 | 28300 |
| 2026-03-30 | 41.75 | $0.22 | 12000 |
| 2026-03-27 | 44.06 | $0.23 | 21020 |
| 2026-03-26 | 44.06 | $0.23 | 21521 |
| 2026-03-25 | 45.36 | $0.23 | 65000 |
| 2026-03-24 | 42.50 | $0.22 | 113900 |
| 2026-03-23 | 42.52 | $0.22 | 33245 |
| 2026-03-20 | 42.19 | $0.22 | 10636 |
| 2026-03-19 | 38.67 | $0.21 | 27649 |
| 2026-03-18 | 43.59 | $0.23 | 95548 |
| 2026-03-17 | 40.70 | $0.22 | 115300 |
| 2026-03-16 | 42.52 | $0.23 | 49600 |
| 2026-03-13 | 44.22 | $0.24 | 115344 |
| 2026-03-12 | 46.59 | $0.25 | 16025 |
| 2026-03-11 | 49.94 | $0.26 | 36500 |
| 2026-03-10 | 49.13 | $0.26 | 66000 |
| 2026-03-09 | 49.13 | $0.26 | 111800 |
| 2026-03-06 | 52.36 | $0.27 | 3300 |
| 2026-03-05 | 51.38 | $0.27 | 35500 |
| 2026-03-04 | 54.07 | $0.28 | 87000 |
| 2026-03-03 | 53.17 | $0.27 | 27900 |
| 2026-03-02 | 52.74 | $0.27 | 82137 |
| 2026-02-27 | 52.74 | $0.27 | 22000 |
| 2026-02-26 | 54.86 | $0.28 | 29013 |
| 2026-02-25 | 53.02 | $0.27 | 8600 |
| 2026-02-24 | 51.47 | $0.26 | 18600 |
| 2026-02-23 | 53.18 | $0.27 | 78100 |
| 2026-02-20 | 55.34 | $0.28 | 38505 |
| 2026-02-19 | 53.55 | $0.27 | 89300 |
| 2026-02-18 | 52.22 | $0.26 | 9200 |
| 2026-02-17 | 54.64 | $0.27 | 84400 |
| 2026-02-13 | 56.31 | $0.28 | 8500 |
| 2026-02-12 | 59.70 | $0.30 | 22227 |
| 2026-02-11 | 62.56 | $0.31 | 8240 |
| 2026-02-10 | 59.54 | $0.29 | 13600 |
| 2026-02-09 | 63.11 | $0.30 | 81200 |
| 2026-02-06 | 61.70 | $0.30 | 13940 |
| 2026-02-05 | 58.80 | $0.28 | 36500 |
| 2026-02-04 | 64.79 | $0.30 | 105700 |
| 2026-02-03 | 64.71 | $0.30 | 72300 |
| 2026-02-02 | 63.30 | $0.29 | 70800 |
| 2026-01-30 | 71.34 | $0.32 | 372400 |
| 2026-01-29 | 68.98 | $0.30 | 114637 |
| 2026-01-28 | 77.06 | $0.33 | 268436 |
| 2026-01-27 | 70.97 | $0.28 | 106027 |
| 2026-01-26 | 70.68 | $0.28 | 362425 |
| 2026-01-23 | 73.76 | $0.29 | 229300 |
| 2026-01-22 | 69.52 | $0.26 | 162000 |
| 2026-01-21 | 69.43 | $0.26 | 231039 |
| 2026-01-20 | 67.00 | $0.24 | 184700 |
| 2026-01-16 | 66.00 | $0.24 | 86700 |
| 2026-01-15 | 72.61 | $0.25 | 31100 |
| 2026-01-14 | 73.14 | $0.26 | 278118 |
| 2026-01-13 | 70.62 | $0.24 | 452300 |
| 2026-01-12 | 68.76 | $0.23 | 432713 |
| 2026-01-09 | 63.97 | $0.21 | 400327 |
| 2026-01-08 | 62.70 | $0.20 | 6400 |
| 2026-01-07 | 65.46 | $0.21 | 9040 |
| 2026-01-06 | 65.05 | $0.21 | 230820 |
| 2026-01-05 | 61.75 | $0.19 | 116400 |
| 2026-01-02 | 65.68 | $0.20 | 27600 |
| 2025-12-31 | 63.47 | $0.19 | 282100 |
| 2025-12-30 | 65.48 | $0.20 | 218505 |
| 2025-12-29 | 54.88 | $0.16 | 30520 |
| 2025-12-26 | 52.85 | $0.15 | 59800 |
| 2025-12-24 | 57.99 | $0.16 | 891000 |
| 2025-12-23 | 52.71 | $0.15 | 960024 |
| 2025-12-22 | 50.51 | $0.14 | 164122 |
| 2025-12-19 | 45.07 | $0.13 | 225200 |
| 2025-12-18 | 44.28 | $0.13 | 67800 |
| 2025-12-17 | 46.18 | $0.13 | 122116 |
| 2025-12-16 | 44.67 | $0.13 | 246116 |
| 2025-12-15 | 48.80 | $0.14 | 46200 |
| 2025-12-12 | 47.82 | $0.14 | 154503 |
| 2025-12-11 | 50.88 | $0.15 | 109525 |
| 2025-12-10 | 45.69 | $0.13 | 34100 |
| 2025-12-09 | 46.07 | $0.13 | 65300 |
| 2025-12-08 | 46.08 | $0.14 | 26800 |
| 2025-12-05 | 47.96 | $0.14 | 59500 |
| 2025-12-04 | 47.96 | $0.14 | 179900 |
| 2025-12-03 | 52.38 | $0.15 | 164135 |
| 2025-12-02 | 50.73 | $0.15 | 8700 |
| 2025-12-01 | 47.88 | $0.14 | 72600 |
| 2025-11-28 | 49.44 | $0.14 | 107918 |
| 2025-11-26 | 44.35 | $0.13 | 380300 |
| 2025-11-25 | 43.08 | $0.13 | 282800 |
| 2025-11-24 | 37.94 | $0.12 | 315200 |
| 2025-11-21 | 39.65 | $0.12 | 120502 |
| 2025-11-20 | 41.33 | $0.13 | 5000 |
| 2025-11-19 | 44.11 | $0.14 | 114613 |
| 2025-11-18 | 41.75 | $0.13 | 53500 |
| 2025-11-17 | 41.52 | $0.13 | 78716 |
| 2025-11-14 | 44.55 | $0.14 | 51000 |
| 2025-11-13 | 46.02 | $0.14 | 5600 |
| 2025-11-12 | 46.81 | $0.15 | 85200 |
| 2025-11-11 | 46.09 | $0.15 | 17505 |
| 2025-11-10 | 47.41 | $0.15 | 30900 |
| 2025-11-07 | 45.93 | $0.15 | 87500 |
| 2025-11-06 | 46.97 | $0.15 | 25000 |
| 2025-11-05 | 45.07 | $0.14 | 84010 |
| 2025-11-04 | 46.69 | $0.15 | 100601 |
| 2025-11-03 | 54.24 | $0.17 | 48000 |
| 2025-10-31 | 53.13 | $0.17 | 160700 |
| 2025-10-30 | 55.15 | $0.17 | 113500 |
| 2025-10-29 | 54.15 | $0.17 | 235332 |
| 2025-10-28 | 52.80 | $0.17 | 25300 |
| 2025-10-27 | 52.61 | $0.16 | 72300 |
| 2025-10-24 | 52.67 | $0.17 | 22300 |
| 2025-10-23 | 54.81 | $0.17 | 182830 |
| 2025-10-22 | 53.56 | $0.17 | 191400 |
| 2025-10-21 | 54.23 | $0.17 | 1.0M |
| 2025-10-20 | 49.70 | $0.15 | 432636 |
| 2025-10-17 | 46.09 | $0.14 | 271200 |
| 2025-10-16 | 52.04 | $0.16 | 141900 |
| 2025-10-15 | 57.88 | $0.18 | 451500 |
| 2025-10-14 | 61.52 | $0.19 | 366000 |
| 2025-10-13 | 59.22 | $0.18 | 258313 |
| 2025-10-10 | 61.84 | $0.18 | 185126 |
| 2025-10-09 | 59.39 | $0.18 | 132800 |
| 2025-10-08 | 65.60 | $0.19 | 190328 |
| 2025-10-07 | 63.71 | $0.18 | 262000 |
| 2025-10-06 | 60.77 | $0.17 | 86700 |
| 2025-10-03 | 62.37 | $0.17 | 139241 |
| 2025-10-02 | 68.71 | $0.19 | 709043 |
| 2025-10-01 | 64.00 | $0.17 | 168700 |
| 2025-09-30 | 61.08 | $0.16 | 53100 |
| 2025-09-29 | 55.83 | $0.14 | 162900 |
| 2025-09-26 | 53.91 | $0.14 | 156600 |
| 2025-09-25 | 53.44 | $0.14 | 80400 |
| 2025-09-24 | 54.55 | $0.14 | 141700 |
| 2025-09-23 | 52.19 | $0.14 | 135116 |
| 2025-09-22 | 45.79 | $0.12 | 308400 |
| 2025-09-19 | 43.46 | $0.12 | 114300 |
| 2025-09-18 | 46.44 | $0.12 | 83700 |
| 2025-09-17 | 47.36 | $0.13 | 67900 |
| 2025-09-16 | 43.61 | $0.12 | 1.3M |
| 2025-09-15 | 45.68 | $0.12 | 577700 |
| 2025-09-12 | 53.55 | $0.14 | 423402 |
| 2025-09-11 | 57.83 | $0.15 | 316639 |
| 2025-09-10 | 61.95 | $0.16 | 98910 |
| 2025-09-09 | 59.65 | $0.15 | 15104 |
| 2025-09-08 | 59.87 | $0.15 | 66333 |
| 2025-09-05 | 59.67 | $0.15 | 25511 |
| 2025-09-04 | 57.67 | $0.14 | 292800 |
| 2025-09-03 | 53.74 | $0.13 | 66545 |
| 2025-09-02 | 55.13 | $0.14 | 145741 |
| 2025-08-29 | 55.85 | $0.14 | 12800 |
| 2025-08-28 | 54.32 | $0.13 | 61400 |
| 2025-08-27 | 56.47 | $0.14 | 10830 |
| 2025-08-26 | 57.58 | $0.14 | 67400 |
| 2025-08-25 | 58.00 | $0.14 | 121400 |
| 2025-08-22 | 57.34 | $0.14 | 127600 |
| 2025-08-21 | 58.70 | $0.14 | 605800 |
| 2025-08-20 | 53.98 | $0.13 | 5000 |
| 2025-08-19 | 52.90 | $0.13 | 180200 |
| 2025-08-18 | 59.08 | $0.14 | 44400 |
| 2025-08-15 | 58.14 | $0.14 | 182732 |
| 2025-08-14 | 56.41 | $0.13 | 26900 |
| 2025-08-13 | 54.53 | $0.13 | 46500 |
| 2025-08-12 | 55.03 | $0.13 | 12022 |
| 2025-08-11 | 57.75 | $0.13 | 110200 |
| 2025-08-08 | 58.42 | $0.14 | 97534 |
| 2025-08-07 | 59.81 | $0.14 | 1.4M |
| 2025-08-06 | 57.74 | $0.13 | 123500 |
| 2025-08-05 | 56.42 | $0.13 | 34200 |
| 2025-08-04 | 54.15 | $0.12 | 105300 |
| 2025-08-01 | 55.62 | $0.12 | 310400 |
| 2025-07-31 | 49.43 | $0.11 | — |
| 2025-07-30 | 49.50 | $0.11 | 357020 |
| 2025-07-29 | 53.82 | $0.12 | 71530 |
| 2025-07-28 | 52.82 | $0.11 | 132400 |
| 2025-07-25 | 54.67 | $0.12 | 321800 |
| 2025-07-24 | 59.24 | $0.13 | 342900 |
| 2025-07-23 | 53.76 | $0.11 | 55000 |
| 2025-07-22 | 53.56 | $0.11 | 414120 |
| 2025-07-21 | 55.24 | $0.12 | 126249 |
| 2025-07-18 | 52.71 | $0.11 | 1.4M |
| 2025-07-17 | 53.77 | $0.11 | 2.8M |
| 2025-07-16 | 63.64 | $0.14 | 239329 |
| 2025-07-15 | 62.15 | $0.13 | 582817 |
| 2025-07-14 | 60.56 | $0.13 | 83803 |
| 2025-07-11 | 60.48 | $0.12 | 145530 |
| 2025-07-10 | 63.69 | $0.13 | 409200 |
| 2025-07-09 | 64.53 | $0.13 | 1.5M |
| 2025-07-08 | 56.80 | $0.11 | 380033 |
| 2025-07-07 | 63.78 | $0.12 | 2.5M |
| 2025-07-03 | 57.88 | $0.10 | 192111 |
| 2025-07-02 | 57.62 | $0.10 | 482448 |
| 2025-07-01 | 43.79 | $0.08 | 9005 |
| 2025-06-30 | 45.42 | $0.08 | 2200 |
| 2025-06-27 | 45.55 | $0.08 | 6200 |
| 2025-06-26 | 50.93 | $0.09 | — |
| 2025-06-25 | 51.02 | $0.09 | 19400 |
| 2025-06-24 | 53.17 | $0.09 | 3005 |
| 2025-06-23 | 59.43 | $0.10 | 40200 |
| 2025-06-20 | 61.79 | $0.11 | 40900 |
| 2025-06-18 | 58.77 | $0.10 | 21900 |
| 2025-06-17 | 55.83 | $0.09 | 6735 |
| 2025-06-16 | 53.71 | $0.09 | 3105 |
| 2025-06-13 | 55.96 | $0.09 | 101 |
| 2025-06-12 | 52.43 | $0.09 | 21600 |
| 2025-06-11 | 51.38 | $0.08 | 4440 |
| 2025-06-10 | 43.66 | $0.07 | 192500 |
| 2025-06-09 | 46.43 | $0.08 | 213400 |
| 2025-06-06 | 47.96 | $0.08 | 156500 |
| 2025-06-05 | 51.03 | $0.09 | 277509 |
| 2025-06-04 | 51.99 | $0.09 | 19900 |
| 2025-06-03 | 49.29 | $0.08 | 189200 |
| 2025-06-02 | 49.53 | $0.08 | 4005 |
| 2025-05-30 | 57.75 | $0.10 | — |
| 2025-05-29 | 57.75 | $0.10 | — |
| 2025-05-28 | 57.70 | $0.09 | 44000 |
| 2025-05-27 | 72.64 | $0.11 | 68000 |
| 2025-05-23 | 72.64 | $0.11 | 68900 |
| 2025-05-22 | 69.98 | $0.11 | 25800 |
| 2025-05-21 | 70.40 | $0.11 | 100519 |
| 2025-05-20 | 68.70 | $0.10 | 319800 |
| 2025-05-19 | 61.77 | $0.09 | 32600 |
| 2025-05-16 | 48.48 | $0.07 | — |
| 2025-05-15 | 48.48 | $0.07 | 42200 |
| 2025-05-14 | 48.48 | $0.07 | — |
| 2025-05-13 | 48.48 | $0.07 | — |
| 2025-05-12 | 48.72 | $0.07 | 10000 |
| 2025-05-09 | 51.71 | $0.08 | 23300 |
| 2025-05-08 | 50.70 | $0.07 | 2600 |
| 2025-05-07 | 56.10 | $0.08 | 2000 |
| 2025-05-06 | 47.86 | $0.07 | 30900 |
| 2025-05-05 | 54.63 | $0.08 | 8534 |
| 2025-05-02 | 54.63 | $0.08 | 24500 |
| 2025-05-01 | 57.87 | $0.08 | — |
| 2025-04-30 | 57.87 | $0.08 | — |
| 2025-04-29 | 57.87 | $0.08 | — |
| 2025-04-28 | 57.87 | $0.08 | 10100 |
| 2025-04-25 | 57.87 | $0.08 | 5900 |
| 2025-04-24 | 57.21 | $0.08 | — |
| 2025-04-23 | 56.96 | $0.08 | 51500 |
| 2025-04-22 | 59.30 | $0.08 | 165500 |
| 2025-04-21 | 59.47 | $0.08 | 145200 |
| 2025-04-17 | 60.27 | $0.08 | 40000 |
| 2025-04-16 | 65.00 | $0.09 | 203500 |
| 2025-04-15 | 60.14 | $0.08 | 16800 |
| 2025-04-14 | 63.48 | $0.08 | 4000 |
| 2025-04-11 | 63.48 | $0.08 | 238900 |
| 2025-04-10 | 59.24 | $0.08 | 30000 |
| 2025-04-09 | 57.78 | $0.07 | 23700 |
| 2025-04-08 | 52.72 | $0.07 | 1405 |
| 2025-04-07 | 50.49 | $0.06 | 22000 |
| 2025-04-04 | 47.52 | $0.06 | 5742 |
| 2025-04-03 | 51.29 | $0.06 | 70000 |
| 2025-04-02 | 53.19 | $0.07 | 70000 |
| 2025-04-01 | 52.79 | $0.06 | 71100 |
| 2025-03-31 | 53.33 | $0.07 | 25640 |
| 2025-03-28 | 50.16 | $0.06 | 10000 |
| 2025-03-27 | 50.16 | $0.06 | 30000 |
| 2025-03-26 | 53.70 | $0.07 | 81500 |
| 2025-03-25 | 53.78 | $0.07 | — |
| 2025-03-24 | 53.72 | $0.07 | 81500 |
| 2025-03-21 | 66.06 | $0.08 | 90500 |
| 2025-03-20 | 59.92 | $0.07 | 41600 |
| 2025-03-19 | 64.41 | $0.07 | 79000 |
| 2025-03-18 | 60.77 | $0.07 | 88000 |
| 2025-03-17 | 59.65 | $0.07 | 28535 |
| 2025-03-14 | 54.35 | $0.06 | 18506 |
| 2025-03-13 | 49.11 | $0.06 | — |
| 2025-03-12 | 49.44 | $0.06 | 14000 |
| 2025-03-11 | 51.34 | $0.06 | 102000 |
| 2025-03-10 | 40.05 | $0.05 | 200 |
| 2025-03-07 | 48.15 | $0.05 | 24100 |
| 2025-03-06 | 48.27 | $0.06 | 14000 |
| 2025-03-05 | 48.27 | $0.06 | 36810 |
| 2025-03-04 | 51.38 | $0.06 | 4500 |
| 2025-03-03 | 43.08 | $0.05 | 11000 |
| 2025-02-28 | 47.55 | $0.06 | — |
| 2025-02-27 | 47.25 | $0.05 | 5010 |
| 2025-02-26 | 47.51 | $0.06 | 5010 |
| 2025-02-25 | 47.51 | $0.06 | 40000 |
| 2025-02-24 | 47.51 | $0.06 | 63000 |
| 2025-02-21 | 50.14 | $0.06 | 3315 |
| 2025-02-20 | 51.64 | $0.06 | 8000 |
| 2025-02-19 | 48.73 | $0.06 | 1501 |
| 2025-02-18 | 48.80 | $0.06 | 15000 |
| 2025-02-14 | 47.57 | $0.06 | 15000 |
| 2025-02-13 | 47.57 | $0.06 | 15000 |
| 2025-02-12 | 47.57 | $0.06 | 15000 |
| 2025-02-11 | 50.46 | $0.06 | 103500 |
| 2025-02-10 | 47.43 | $0.06 | 156500 |
| 2025-02-07 | 52.10 | $0.06 | 17000 |
| 2025-02-06 | 41.07 | $0.05 | 6100 |
| 2025-02-05 | 44.26 | $0.05 | 30000 |
| 2025-02-04 | 41.24 | $0.05 | 23000 |
| 2025-02-03 | 42.48 | $0.05 | 23000 |
| 2025-01-31 | 40.65 | $0.05 | 23000 |
| 2025-01-30 | 44.59 | $0.06 | 25100 |
| 2025-01-29 | 38.68 | $0.05 | 46500 |
| 2025-01-28 | 39.98 | $0.05 | 1000 |
| 2025-01-27 | 38.44 | $0.05 | 6000 |
| 2025-01-24 | 38.88 | $0.05 | 2800 |
| 2025-01-23 | 40.16 | $0.05 | 21300 |
| 2025-01-22 | 41.23 | $0.05 | 11500 |
| 2025-01-21 | 42.15 | $0.06 | 54000 |
| 2025-01-17 | 43.51 | $0.06 | 89000 |
| 2025-01-16 | 43.55 | $0.06 | 65000 |
| 2025-01-15 | 46.29 | $0.06 | — |
| 2025-01-14 | 45.88 | $0.06 | 23000 |
| 2025-01-13 | 42.98 | $0.06 | 23000 |
| 2025-01-10 | 45.63 | $0.06 | 28500 |
| 2025-01-08 | 48.28 | $0.06 | — |
| 2025-01-07 | 48.28 | $0.06 | — |
| 2025-01-06 | 48.28 | $0.06 | 42000 |
| 2025-01-03 | 41.26 | $0.06 | 61000 |
| 2025-01-02 | 41.41 | $0.06 | 75000 |
| 2024-12-31 | 35.69 | $0.05 | 100000 |
| 2024-12-30 | 40.78 | $0.06 | 84000 |
| 2024-12-27 | 39.67 | $0.06 | 151200 |
| 2024-12-26 | 38.11 | $0.06 | 15000 |
| 2024-12-24 | 37.54 | $0.06 | 8000 |
| 2024-12-23 | 38.76 | $0.06 | 200006 |
| 2024-12-20 | 43.58 | $0.06 | 39300 |
| 2024-12-19 | 40.01 | $0.06 | 21000 |
| 2024-12-18 | 38.87 | $0.06 | 6000 |
| 2024-12-17 | 38.87 | $0.06 | 162000 |
| 2024-12-16 | 38.61 | $0.06 | 25100 |
| 2024-12-13 | 43.77 | $0.07 | 21000 |
| 2024-12-12 | 44.54 | $0.07 | — |
| 2024-12-11 | 44.07 | $0.07 | 61500 |
| 2024-12-10 | 44.43 | $0.07 | 77004 |
| 2024-12-09 | 43.56 | $0.07 | 135000 |
| 2024-12-06 | 43.62 | $0.07 | 266027 |
| 2024-12-05 | 46.19 | $0.07 | 150405 |
| 2024-12-04 | 43.30 | $0.07 | 246600 |
| 2024-12-03 | 47.05 | $0.07 | — |
| 2024-12-02 | 47.19 | $0.07 | 77244 |
| 2024-11-29 | 46.51 | $0.07 | 100 |
| 2024-11-27 | 48.14 | $0.07 | 10000 |
| 2024-11-26 | 51.73 | $0.08 | 25000 |
| 2024-11-25 | 51.73 | $0.08 | — |
| 2024-11-22 | 51.87 | $0.08 | 52001 |
| 2024-11-21 | 50.96 | $0.08 | 37500 |
| 2024-11-20 | 48.57 | $0.07 | 36000 |
| 2024-11-19 | 49.84 | $0.08 | 5000 |
| 2024-11-18 | 46.19 | $0.07 | 36000 |
| 2024-11-15 | 51.35 | $0.08 | 75900 |
| 2024-11-14 | 51.86 | $0.08 | 40000 |
| 2024-11-13 | 51.63 | $0.08 | 24200 |
| 2024-11-12 | 50.36 | $0.08 | 15000 |
| 2024-11-11 | 46.64 | $0.07 | 45500 |
| 2024-11-08 | 48.01 | $0.07 | — |
| 2024-11-07 | 48.19 | $0.07 | 232700 |
| 2024-11-06 | 49.05 | $0.08 | 169700 |
| 2024-11-05 | 47.04 | $0.07 | 517500 |
| 2024-11-04 | 50.36 | $0.08 | 124300 |
| 2024-11-01 | 48.53 | $0.07 | 8100 |
| 2024-10-31 | 51.09 | $0.08 | 82600 |
| 2024-10-30 | 52.81 | $0.08 | 56000 |
| 2024-10-29 | 62.46 | $0.10 | 186323 |
| 2024-10-28 | 62.46 | $0.10 | 120417 |
| 2024-10-25 | 63.81 | $0.10 | 285730 |
| 2024-10-24 | 63.81 | $0.10 | 161500 |
| 2024-10-23 | 63.81 | $0.10 | 67100 |
| 2024-10-22 | 63.47 | $0.10 | 255723 |
| 2024-10-21 | 56.00 | $0.08 | 55700 |
| 2024-10-18 | 62.02 | $0.09 | 1000 |
| 2024-10-17 | 58.20 | $0.08 | 234100 |
| 2024-10-16 | 60.45 | $0.08 | 76000 |
| 2024-10-15 | 55.62 | $0.07 | 89527 |
| 2024-10-14 | 52.30 | $0.07 | 208500 |
| 2024-10-11 | 63.12 | $0.08 | 323200 |
| 2024-10-10 | 58.65 | $0.08 | 74431 |
| 2024-10-09 | 59.53 | $0.08 | 13500 |
| 2024-10-08 | 59.24 | $0.08 | 52628 |
| 2024-10-07 | 61.15 | $0.08 | 28500 |
| 2024-10-04 | 64.78 | $0.08 | 226600 |
| 2024-10-03 | 60.84 | $0.07 | 527808 |
| 2024-10-02 | 54.29 | $0.06 | 93800 |
| 2024-10-01 | 48.65 | $0.06 | 45300 |
| 2024-09-30 | 47.41 | $0.06 | 25000 |
| 2024-09-27 | 46.62 | $0.06 | 37714 |
| 2024-09-26 | 49.42 | $0.06 | 3000 |
| 2024-09-25 | 46.27 | $0.06 | — |
| 2024-09-24 | 46.27 | $0.06 | 22900 |
| 2024-09-23 | 46.27 | $0.06 | 141000 |
| 2024-09-20 | 43.92 | $0.05 | 372500 |
| 2024-09-19 | 43.84 | $0.05 | 61500 |
| 2024-09-18 | 43.96 | $0.05 | 71500 |
| 2024-09-17 | 43.07 | $0.05 | 66700 |
| 2024-09-16 | 45.35 | $0.06 | 25500 |
| 2024-09-13 | 48.50 | $0.06 | 51000 |
| 2024-09-12 | 47.37 | $0.06 | 146000 |
| 2024-09-11 | 41.19 | $0.05 | 12500 |
| 2024-09-10 | 41.46 | $0.05 | 53000 |
| 2024-09-09 | 41.09 | $0.05 | 5000 |
| 2024-09-06 | 41.09 | $0.05 | 83600 |
| 2024-09-05 | 46.98 | $0.06 | 59800 |
| 2024-09-04 | 46.31 | $0.06 | 12000 |
| 2024-09-03 | 46.31 | $0.06 | 6000 |
| 2024-08-30 | 46.31 | $0.06 | 6000 |
| 2024-08-29 | 39.85 | $0.05 | 13200 |
| 2024-08-28 | 42.79 | $0.06 | 27300 |
| 2024-08-27 | 47.19 | $0.06 | 46805 |
| 2024-08-26 | 47.77 | $0.07 | 10300 |
| 2024-08-23 | 47.77 | $0.07 | 208 |
| 2024-08-22 | 48.59 | $0.07 | 21700 |
| 2024-08-21 | 48.52 | $0.07 | 3200 |
| 2024-08-20 | 49.03 | $0.07 | 40200 |
| 2024-08-19 | 45.72 | $0.06 | 128000 |
| 2024-08-16 | 43.70 | $0.06 | 24200 |
| 2024-08-15 | 50.89 | $0.07 | 30118 |
| 2024-08-14 | 46.85 | $0.07 | 17500 |
| 2024-08-13 | 44.37 | $0.06 | 2000 |
| 2024-08-12 | 44.37 | $0.06 | 10200 |
| 2024-08-09 | 44.84 | $0.06 | 15100 |
| 2024-08-08 | 45.02 | $0.06 | 26800 |
| 2024-08-07 | 47.60 | $0.07 | 58000 |
| 2024-08-06 | 43.78 | $0.06 | 18010 |
| 2024-08-05 | 48.06 | $0.07 | 50010 |
| 2024-08-02 | 49.91 | $0.07 | 40000 |
| 2024-08-01 | 41.87 | $0.06 | 9000 |
| 2024-07-31 | 49.18 | $0.07 | 138000 |
| 2024-07-30 | 46.32 | $0.07 | 40000 |
| 2024-07-29 | 46.32 | $0.07 | 25000 |
| 2024-07-26 | 48.64 | $0.07 | 11737 |
| 2024-07-25 | 47.33 | $0.07 | 10000 |
| 2024-07-24 | 46.14 | $0.07 | 8000 |
| 2024-07-23 | 46.14 | $0.07 | 31400 |
| 2024-07-22 | 46.14 | $0.07 | 18000 |
| 2024-07-19 | 46.14 | $0.07 | 12000 |
| 2024-07-18 | 46.14 | $0.07 | 15002 |
| 2024-07-16 | 48.59 | $0.07 | 34198 |
| 2024-07-15 | 46.33 | $0.07 | 60242 |
| 2024-07-12 | 44.35 | $0.07 | 12000 |
| 2024-07-11 | 46.00 | $0.07 | 5000 |
| 2024-07-10 | 43.56 | $0.07 | 3000 |
| 2024-07-08 | 46.36 | $0.07 | 37742 |
| 2024-07-05 | 45.39 | $0.07 | 26500 |
| 2024-07-02 | 50.85 | $0.08 | 1000 |
| 2024-07-01 | 54.06 | $0.09 | 1000 |
| 2024-06-28 | 51.13 | $0.08 | 12500 |
| 2024-06-26 | 41.60 | $0.07 | 14149 |
| 2024-06-25 | 42.50 | $0.07 | 2000 |
| 2024-06-21 | 42.14 | $0.07 | 440077 |
| 2024-06-20 | 41.34 | $0.07 | 129965 |
| 2024-06-14 | 48.17 | $0.08 | 4516 |
| 2024-06-13 | 43.75 | $0.07 | 20000 |
| 2024-06-12 | 48.46 | $0.08 | 6 |
| 2024-06-10 | 42.59 | $0.07 | 32900 |
| 2024-06-07 | 43.34 | $0.07 | 89027 |
| 2024-06-06 | 45.05 | $0.08 | 92055 |
| 2024-06-05 | 47.10 | $0.08 | 3000 |
| 2024-06-04 | 47.10 | $0.08 | 2325 |
| 2024-06-03 | 51.57 | $0.09 | 39500 |
| 2024-05-30 | 46.78 | $0.08 | 121502 |
| 2024-05-29 | 51.90 | $0.09 | 12000 |
| 2024-05-28 | 51.90 | $0.09 | 10200 |
| 2024-05-23 | 49.90 | $0.09 | 15024 |
| 2024-05-22 | 50.97 | $0.09 | 22805 |
| 2024-05-21 | 56.99 | $0.10 | 39000 |
| 2024-05-20 | 50.03 | $0.09 | 24291 |
| 2024-05-17 | 49.66 | $0.09 | 8000 |
| 2024-05-16 | 49.66 | $0.09 | 74128 |
| 2024-05-15 | 50.27 | $0.09 | 114500 |
| 2024-05-14 | 49.09 | $0.08 | 2000 |
| 2024-05-13 | 48.51 | $0.08 | 5704 |
| 2024-05-10 | 50.14 | $0.09 | 1000 |
| 2024-05-09 | 49.05 | $0.08 | 16800 |
| 2024-05-08 | 47.42 | $0.08 | 68005 |
| 2024-05-06 | 48.33 | $0.08 | 50475 |
| 2024-05-03 | 48.35 | $0.08 | 16000 |
| 2024-05-01 | 48.35 | $0.08 | 49305 |
| 2024-04-30 | 48.35 | $0.08 | 20000 |
| 2024-04-29 | 50.32 | $0.09 | 40014 |
| 2024-04-26 | 48.32 | $0.08 | 179271 |
| 2024-04-25 | 56.16 | $0.10 | 13000 |
| 2024-04-22 | 53.15 | $0.09 | 4055 |
| 2024-04-18 | 62.74 | $0.11 | 60465 |
| 2024-04-17 | 60.72 | $0.10 | 41975 |
| 2024-04-16 | 63.05 | $0.11 | 27010 |
| 2024-04-15 | 64.36 | $0.11 | 10000 |
| 2024-04-12 | 65.27 | $0.11 | 154095 |
| 2024-04-11 | 60.65 | $0.10 | 64360 |
| 2024-04-09 | 52.70 | $0.08 | 20234 |
| 2024-04-08 | 62.60 | $0.10 | 8770 |
| 2024-04-05 | 63.27 | $0.10 | 7000 |
| 2024-04-04 | 64.00 | $0.10 | 29450 |
| 2024-04-03 | 58.88 | $0.09 | 51600 |
| 2024-04-02 | 65.85 | $0.10 | 48000 |
| 2024-03-28 | 59.81 | $0.09 | 26400 |
| 2024-03-27 | 56.38 | $0.08 | 160397 |
| 2024-03-26 | 67.68 | $0.09 | 28855 |
| 2024-03-25 | 59.42 | $0.08 | 65500 |
| 2024-03-22 | 58.32 | $0.08 | 4000 |
| 2024-03-21 | 58.32 | $0.08 | 6000 |
| 2024-03-20 | 48.80 | $0.07 | 17876 |
| 2024-03-19 | 48.43 | $0.07 | 49325 |
| 2024-03-18 | 52.37 | $0.07 | 2000 |
| 2024-03-14 | 51.23 | $0.07 | 49893 |
| 2024-03-13 | 51.23 | $0.07 | 31172 |
| 2024-03-12 | 50.15 | $0.07 | 10000 |
| 2024-03-07 | 51.12 | $0.07 | 43506 |
| 2024-03-06 | 50.21 | $0.07 | 1000 |
| 2024-03-05 | 39.89 | $0.06 | 18120 |
| 2024-03-04 | 39.62 | $0.06 | 29750 |
| 2024-03-01 | 41.31 | $0.06 | 85500 |
| 2024-02-29 | 39.37 | $0.06 | 19300 |
| 2024-02-28 | 41.74 | $0.06 | 5341 |
| 2024-02-27 | 37.83 | $0.06 | 35751 |
| 2024-02-26 | 38.81 | $0.06 | 2341 |
| 2024-02-23 | 38.09 | $0.06 | 18070 |
| 2024-02-22 | 35.71 | $0.06 | 35205 |
| 2024-02-21 | 37.96 | $0.06 | 9800 |
| 2024-02-20 | 36.76 | $0.06 | 86991 |
| 2024-02-16 | 41.28 | $0.07 | 121400 |
| 2024-02-15 | 36.56 | $0.06 | 10306 |
| 2024-02-14 | 36.16 | $0.06 | 22500 |
| 2024-02-13 | 33.32 | $0.06 | 9900 |
| 2024-02-12 | 30.96 | $0.06 | 4501 |
| 2024-02-09 | 30.96 | $0.06 | 200780 |
| 2024-02-08 | 29.64 | $0.06 | 9737 |
| 2024-02-07 | 32.93 | $0.06 | 38077 |
| 2024-02-06 | 33.16 | $0.06 | 20000 |
| 2024-02-05 | 32.85 | $0.06 | 61506 |
| 2024-02-02 | 35.80 | $0.07 | 11501 |
| 2024-02-01 | 36.93 | $0.07 | 30844 |
| 2024-01-31 | 33.38 | $0.07 | 2106 |
| 2024-01-30 | 35.88 | $0.07 | 71777 |
| 2024-01-29 | 37.30 | $0.07 | 217005 |
| 2024-01-26 | 37.30 | $0.07 | 1000 |
| 2024-01-25 | 40.93 | $0.08 | 11506 |
| 2024-01-24 | 41.42 | $0.08 | 29400 |
| 2024-01-23 | 41.74 | $0.08 | 65500 |
| 2024-01-22 | 42.65 | $0.08 | 5300 |
| 2024-01-19 | 38.86 | $0.08 | 62641 |
| 2024-01-18 | 39.05 | $0.08 | 84506 |
| 2024-01-17 | 40.61 | $0.08 | 31000 |
| 2024-01-16 | 42.89 | $0.08 | 3450 |
| 2024-01-12 | 45.68 | $0.09 | — |
| 2024-01-11 | 45.55 | $0.09 | 3464 |
| 2024-01-10 | 45.35 | $0.09 | 56897 |
| 2024-01-09 | 46.93 | $0.09 | 484 |
| 2024-01-08 | 46.93 | $0.09 | — |
| 2024-01-05 | 46.93 | $0.09 | 6000 |
| 2024-01-04 | 50.13 | $0.10 | 120365 |
| 2024-01-03 | 49.60 | $0.09 | 41090 |
| 2024-01-02 | 47.96 | $0.09 | 9564 |
| 2023-12-29 | 49.92 | $0.10 | 15000 |
| 2023-12-28 | 53.03 | $0.10 | 20001 |
| 2023-12-27 | 46.72 | $0.09 | 61800 |
| 2023-12-26 | 46.96 | $0.09 | 45490 |
| 2023-12-22 | 53.19 | $0.10 | 15000 |
| 2023-12-21 | 48.07 | $0.09 | 18800 |
| 2023-12-20 | 48.07 | $0.09 | 114844 |
| 2023-12-19 | 54.60 | $0.10 | 15600 |
| 2023-12-18 | 58.24 | $0.11 | — |
| 2023-12-15 | 58.24 | $0.11 | 26500 |
| 2023-12-14 | 58.12 | $0.11 | 51243 |
| 2023-12-13 | 52.71 | $0.10 | 3250 |
| 2023-12-12 | 52.86 | $0.10 | 1000 |
| 2023-12-11 | 52.03 | $0.10 | 24000 |
| 2023-12-08 | 48.81 | $0.09 | — |
| 2023-12-07 | 48.61 | $0.09 | 5607 |
| 2023-12-06 | 50.83 | $0.09 | 1015 |
| 2023-12-05 | 49.44 | $0.09 | — |
| 2023-12-04 | 49.14 | $0.09 | 4000 |
| 2023-12-01 | 48.86 | $0.09 | 173707 |
| 2023-11-30 | 48.56 | $0.09 | 68100 |
| 2023-11-29 | 43.96 | $0.08 | 9000 |
| 2023-11-28 | 47.20 | $0.09 | — |
| 2023-11-27 | 47.20 | $0.09 | 8704 |
| 2023-11-24 | 53.39 | $0.10 | — |
| 2023-11-22 | 53.39 | $0.10 | 18001 |
| 2023-11-21 | 47.77 | $0.09 | 19650 |
| 2023-11-20 | 45.84 | $0.09 | 450 |
| 2023-11-17 | 45.90 | $0.09 | — |
| 2023-11-16 | 45.78 | $0.09 | 4000 |
| 2023-11-15 | 49.75 | $0.09 | 7300 |
| 2023-11-14 | 47.18 | $0.09 | 54908 |
| 2023-11-13 | 40.75 | $0.08 | 1000 |
| 2023-11-10 | 39.67 | $0.08 | 6006 |
| 2023-11-09 | 42.88 | $0.09 | 143010 |
| 2023-11-08 | 46.01 | $0.09 | 30200 |
| 2023-11-07 | 45.33 | $0.09 | 210531 |
| 2023-11-06 | 57.23 | $0.11 | — |
| 2023-11-03 | 57.17 | $0.11 | 12600 |
| 2023-11-02 | 45.72 | $0.09 | 4604 |
| 2023-11-01 | 47.88 | $0.10 | 87176 |
| 2023-10-31 | 46.85 | $0.09 | 1000 |
| 2023-10-30 | 46.85 | $0.09 | 43504 |
| 2023-10-27 | 45.57 | $0.09 | 5800 |
| 2023-10-26 | 45.57 | $0.09 | 44500 |
| 2023-10-25 | 49.34 | $0.10 | 32000 |
| 2023-10-24 | 49.99 | $0.10 | 5000 |
| 2023-10-23 | 52.78 | $0.10 | 3511 |
| 2023-10-20 | 53.32 | $0.10 | 42002 |
| 2023-10-19 | 52.57 | $0.10 | 121224 |
| 2023-10-18 | 51.03 | $0.10 | 218000 |
| 2023-10-17 | 51.03 | $0.10 | 151504 |
| 2023-10-16 | 55.44 | $0.11 | 161903 |
| 2023-10-13 | 46.17 | $0.09 | 44839 |
| 2023-10-12 | 51.49 | $0.10 | — |
| 2023-10-11 | 51.49 | $0.10 | 2000 |
| 2023-10-10 | 51.37 | $0.10 | 20320 |
| 2023-10-09 | 43.94 | $0.09 | 16000 |
| 2023-10-06 | 48.33 | $0.10 | 500 |
| 2023-10-05 | 46.19 | $0.09 | — |
| 2023-10-04 | 45.81 | $0.09 | 500 |
| 2023-10-03 | 48.07 | $0.10 | 1004 |
| 2023-10-02 | 48.72 | $0.10 | — |
| 2023-09-29 | 48.72 | $0.10 | 102500 |
| 2023-09-28 | 39.91 | $0.09 | 10450 |
| 2023-09-27 | 38.48 | $0.08 | 2500 |
| 2023-09-26 | 42.23 | $0.09 | 2006 |
| 2023-09-25 | 42.23 | $0.09 | 71126 |
| 2023-09-22 | 45.19 | $0.10 | 16895 |
| 2023-09-21 | 45.19 | $0.10 | 29360 |
| 2023-09-20 | 55.78 | $0.11 | 316 |
| 2023-09-19 | 48.07 | $0.10 | 3000 |
| 2023-09-18 | 48.07 | $0.10 | 940 |
| 2023-09-15 | 48.07 | $0.10 | 14200 |
| 2023-09-14 | 48.07 | $0.10 | — |
| 2023-09-13 | 48.07 | $0.10 | 27500 |
| 2023-09-12 | 41.79 | $0.09 | 40000 |
| 2023-09-11 | 40.07 | $0.09 | 500 |
| 2023-09-08 | 40.07 | $0.09 | 17770 |
| 2023-09-07 | 37.99 | $0.09 | 5813 |
| 2023-09-06 | 45.45 | $0.10 | 2700 |
| 2023-09-05 | 43.65 | $0.10 | 24800 |
| 2023-09-01 | 45.06 | $0.10 | 8600 |
| 2023-08-31 | 41.72 | $0.10 | — |
| 2023-08-30 | 41.78 | $0.10 | 12400 |
| 2023-08-29 | 42.90 | $0.10 | 112626 |
| 2023-08-28 | 38.79 | $0.09 | 18100 |
| 2023-08-25 | 42.90 | $0.10 | — |
| 2023-08-24 | 42.90 | $0.10 | 25000 |
| 2023-08-23 | 42.90 | $0.10 | 1100 |
| 2023-08-22 | 40.58 | $0.10 | 3650 |
| 2023-08-21 | 38.21 | $0.09 | 7000 |
| 2023-08-18 | 40.30 | $0.10 | 67320 |
| 2023-08-17 | 37.77 | $0.09 | 5000 |
| 2023-08-16 | 40.36 | $0.10 | 24204 |
| 2023-08-15 | 37.15 | $0.10 | 38322 |
| 2023-08-14 | 41.98 | $0.11 | — |
| 2023-08-11 | 41.98 | $0.11 | 4600 |
| 2023-08-10 | 38.79 | $0.10 | — |
| 2023-08-09 | 38.79 | $0.10 | 70928 |
| 2023-08-08 | 41.52 | $0.11 | 3500 |
| 2023-08-07 | 42.15 | $0.11 | 34036 |
| 2023-08-04 | 41.27 | $0.11 | 10004 |
| 2023-08-03 | 42.90 | $0.11 | 27400 |
| 2023-08-02 | 40.20 | $0.11 | 20500 |
| 2023-08-01 | 39.78 | $0.11 | 142591 |
| 2023-07-31 | 44.49 | $0.11 | 19504 |
| 2023-07-28 | 42.54 | $0.11 | 31010 |
| 2023-07-27 | 40.34 | $0.11 | 7500 |
| 2023-07-26 | 40.20 | $0.11 | 22507 |
| 2023-07-25 | 38.06 | $0.11 | 4000 |
| 2023-07-24 | 39.02 | $0.11 | 25725 |
| 2023-07-21 | 40.10 | $0.11 | 12009 |
| 2023-07-20 | 44.61 | $0.12 | 600 |
| 2023-07-19 | 46.34 | $0.12 | 43200 |
| 2023-07-18 | 43.23 | $0.12 | 22723 |
| 2023-07-17 | 44.50 | $0.12 | 37885 |
| 2023-07-14 | 43.02 | $0.12 | 19425 |
| 2023-07-13 | 40.75 | $0.11 | 31500 |
| 2023-07-12 | 38.60 | $0.11 | 40200 |
| 2023-07-11 | 39.61 | $0.11 | 14904 |
| 2023-07-10 | 42.12 | $0.12 | 5200 |
| 2023-07-07 | 37.84 | $0.11 | 120660 |
| 2023-07-06 | 42.98 | $0.13 | 1200 |
| 2023-07-05 | 44.90 | $0.13 | 35045 |
| 2023-07-03 | 34.50 | $0.11 | 34766 |
| 2023-06-30 | 34.92 | $0.12 | 6986 |
| 2023-06-29 | 34.16 | $0.11 | 4070 |
| 2023-06-28 | 34.31 | $0.11 | 106412 |
| 2023-06-27 | 41.06 | $0.13 | 22702 |
| 2023-06-26 | 33.04 | $0.12 | 78812 |
| 2023-06-23 | 35.33 | $0.13 | — |
| 2023-06-22 | 35.33 | $0.13 | 6000 |
| 2023-06-21 | 35.33 | $0.13 | 52533 |
| 2023-06-20 | 37.55 | $0.13 | 307026 |
| 2023-06-16 | 41.36 | $0.14 | 700 |
| 2023-06-15 | 42.79 | $0.14 | 6800 |
| 2023-06-14 | 43.94 | $0.14 | 200 |
| 2023-06-13 | 40.74 | $0.14 | — |
| 2023-06-12 | 40.38 | $0.14 | 200 |
| 2023-06-09 | 45.34 | $0.15 | — |
| 2023-06-08 | 45.01 | $0.15 | 83500 |
| 2023-06-07 | 40.46 | $0.14 | 21521 |
| 2023-06-06 | 40.46 | $0.14 | — |
| 2023-06-05 | 40.46 | $0.14 | 18000 |
| 2023-06-02 | 41.13 | $0.14 | 56004 |
| 2023-06-01 | 42.80 | $0.15 | 155312 |
| 2023-05-31 | 47.39 | $0.15 | 25450 |
| 2023-05-30 | 46.51 | $0.15 | — |
| 2023-05-26 | 46.51 | $0.15 | 500 |
| 2023-05-25 | 46.51 | $0.15 | 2000 |
| 2023-05-24 | 45.99 | $0.15 | 41980 |
| 2023-05-23 | 49.58 | $0.16 | 53500 |
| 2023-05-22 | 45.71 | $0.15 | 17500 |
| 2023-05-19 | 49.46 | $0.16 | 6830 |
| 2023-05-18 | 47.28 | $0.16 | 5690 |
| 2023-05-17 | 47.74 | $0.16 | 16457 |
| 2023-05-16 | 45.44 | $0.15 | 17245 |
| 2023-05-15 | 46.52 | $0.16 | — |
| 2023-05-12 | 46.52 | $0.16 | 30230 |
| 2023-05-11 | 46.52 | $0.16 | 19770 |
| 2023-05-10 | 47.73 | $0.16 | 4750 |
| 2023-05-09 | 49.46 | $0.16 | 89342 |
| 2023-05-08 | 48.45 | $0.16 | 42443 |
| 2023-05-05 | 50.92 | $0.17 | 11500 |
| 2023-05-04 | 47.38 | $0.16 | 36250 |
| 2023-05-03 | 57.33 | $0.18 | 2000 |
| 2023-05-02 | 52.01 | $0.17 | 133500 |
| 2023-05-01 | 44.82 | $0.15 | 4321 |
| 2023-04-28 | 42.78 | $0.15 | 13900 |
| 2023-04-27 | 47.15 | $0.16 | 4000 |
| 2023-04-26 | 45.76 | $0.16 | — |
| 2023-04-25 | 45.70 | $0.16 | 17400 |
| 2023-04-24 | 45.70 | $0.16 | 19000 |
| 2023-04-21 | 45.75 | $0.16 | 12100 |
| 2023-04-20 | 46.28 | $0.16 | 17010 |
| 2023-04-19 | 43.67 | $0.15 | 14176 |
| 2023-04-18 | 43.43 | $0.15 | 44804 |
| 2023-04-17 | 46.30 | $0.16 | 20695 |
| 2023-04-14 | 49.11 | $0.17 | 86177 |
| 2023-04-13 | 52.66 | $0.18 | 69850 |
| 2023-04-12 | 52.26 | $0.17 | 9017 |
| 2023-04-11 | 51.99 | $0.17 | 70319 |
| 2023-04-10 | 51.27 | $0.17 | 113690 |
| 2023-04-06 | 54.56 | $0.18 | 500 |
| 2023-04-05 | 53.70 | $0.18 | 28500 |
| 2023-04-04 | 51.19 | $0.17 | 13084 |
| 2023-04-03 | 52.22 | $0.17 | 69138 |
| 2023-03-31 | 57.24 | $0.19 | 29668 |
| 2023-03-30 | 55.49 | $0.18 | 89038 |
| 2023-03-29 | 60.03 | $0.19 | 93328 |
| 2023-03-28 | 49.62 | $0.16 | 81275 |
| 2023-03-27 | 49.80 | $0.16 | 10527 |
| 2023-03-24 | 48.47 | $0.16 | — |
| 2023-03-23 | 48.47 | $0.16 | 49149 |
| 2023-03-22 | 46.22 | $0.15 | 7500 |
| 2023-03-21 | 44.35 | $0.15 | 6500 |
| 2023-03-20 | 45.02 | $0.15 | 46250 |
| 2023-03-17 | 49.71 | $0.17 | 69283 |
| 2023-03-16 | 44.52 | $0.15 | 2000 |
| 2023-03-15 | 46.20 | $0.16 | 23500 |
| 2023-03-14 | 42.21 | $0.15 | 47696 |
| 2023-03-13 | 44.05 | $0.15 | 69000 |
| 2023-03-10 | 41.88 | $0.15 | 63376 |
| 2023-03-09 | 39.68 | $0.15 | 90250 |
| 2023-03-08 | 42.21 | $0.15 | 87054 |
| 2023-03-07 | 43.80 | $0.16 | 44000 |
| 2023-03-06 | 47.18 | $0.17 | 9000 |
| 2023-03-03 | 45.16 | $0.16 | 7002 |
| 2023-03-02 | 42.44 | $0.16 | 7746 |
| 2023-03-01 | 42.89 | $0.16 | 26500 |
| 2023-02-28 | 44.82 | $0.16 | — |
| 2023-02-27 | 44.82 | $0.16 | 6003 |
| 2023-02-24 | 42.49 | $0.16 | 252739 |
| 2023-02-23 | 45.99 | $0.17 | 49100 |
| 2023-02-22 | 45.38 | $0.17 | 5278 |
| 2023-02-21 | 47.05 | $0.17 | 25952 |
| 2023-02-17 | 46.68 | $0.17 | 16330 |
| 2023-02-16 | 48.14 | $0.17 | 40066 |
| 2023-02-15 | 47.68 | $0.17 | 49392 |
| 2023-02-14 | 43.19 | $0.16 | 222 |
| 2023-02-13 | 49.61 | $0.18 | 125999 |
| 2023-02-10 | 48.07 | $0.18 | 1507 |
| 2023-02-09 | 43.20 | $0.16 | 18900 |
| 2023-02-08 | 45.57 | $0.17 | 12500 |
| 2023-02-07 | 45.08 | $0.17 | 53500 |
| 2023-02-06 | 42.24 | $0.16 | 53950 |
| 2023-02-03 | 45.41 | $0.17 | 22700 |
| 2023-02-02 | 45.96 | $0.17 | 29818 |
| 2023-02-01 | 51.09 | $0.19 | 23440 |
| 2023-01-31 | 52.21 | $0.19 | 34183 |
| 2023-01-30 | 48.85 | $0.18 | 6065 |
| 2023-01-27 | 46.76 | $0.18 | 66232 |
| 2023-01-26 | 48.39 | $0.18 | 14000 |
| 2023-01-25 | 55.08 | $0.20 | 2520 |
| 2023-01-24 | 55.08 | $0.20 | 22000 |
| 2023-01-23 | 55.08 | $0.20 | 188565 |
| 2023-01-20 | 63.61 | $0.22 | 9722 |
| 2023-01-19 | 62.22 | $0.22 | 32184 |
| 2023-01-18 | 60.80 | $0.21 | 911 |
| 2023-01-17 | 60.80 | $0.21 | 7266 |
| 2023-01-13 | 64.06 | $0.22 | 139247 |
| 2023-01-12 | 58.89 | $0.20 | 50500 |
| 2023-01-11 | 58.28 | $0.20 | 26450 |
| 2023-01-10 | 59.55 | $0.20 | 44700 |
| 2023-01-09 | 58.69 | $0.20 | 96250 |
| 2023-01-06 | 55.11 | $0.19 | 76262 |
| 2023-01-05 | 50.51 | $0.17 | 53975 |
| 2023-01-04 | 55.91 | $0.19 | 55092 |
| 2023-01-03 | 53.12 | $0.18 | 300 |
| 2022-12-30 | 46.57 | $0.16 | 4000 |
| 2022-12-29 | 46.53 | $0.16 | 128900 |
| 2022-12-28 | 48.61 | $0.17 | 45101 |
| 2022-12-27 | 51.19 | $0.17 | 77166 |
| 2022-12-23 | 51.72 | $0.17 | 17500 |
| 2022-12-22 | 49.78 | $0.17 | 5000 |
| 2022-12-21 | 47.99 | $0.16 | 47345 |
| 2022-12-20 | 41.79 | $0.15 | 173482 |
| 2022-12-19 | 40.35 | $0.15 | 103983 |
| 2022-12-16 | 45.16 | $0.16 | 45209 |
| 2022-12-15 | 42.84 | $0.16 | 20530 |
| 2022-12-14 | 44.26 | $0.16 | 13500 |
| 2022-12-13 | 45.66 | $0.16 | 51859 |
| 2022-12-12 | 40.18 | $0.15 | 43476 |
| 2022-12-09 | 41.34 | $0.16 | 89977 |
| 2022-12-08 | 38.69 | $0.15 | 6494 |
| 2022-12-07 | 42.70 | $0.16 | 55090 |
| 2022-12-06 | 42.22 | $0.16 | 7001 |
| 2022-12-05 | 42.90 | $0.16 | 30679 |
| 2022-12-02 | 44.53 | $0.17 | 2000 |
| 2022-12-01 | 46.86 | $0.17 | 215105 |
| 2022-11-30 | 40.40 | $0.16 | 205880 |
| 2022-11-29 | 42.68 | $0.17 | — |
| 2022-11-28 | 42.68 | $0.17 | 13005 |
| 2022-11-25 | 43.53 | $0.17 | 9922 |
| 2022-11-23 | 40.98 | $0.16 | 102449 |
| 2022-11-22 | 41.44 | $0.16 | 32486 |
| 2022-11-21 | 41.47 | $0.17 | 36490 |
| 2022-11-18 | 43.80 | $0.17 | 6583 |
| 2022-11-17 | 44.04 | $0.17 | 12000 |
| 2022-11-16 | 45.85 | $0.18 | — |
| 2022-11-15 | 45.85 | $0.18 | 13000 |
| 2022-11-14 | 43.83 | $0.17 | 88609 |
| 2022-11-11 | 39.54 | $0.16 | 15764 |
| 2022-11-10 | 32.60 | $0.15 | 382631 |
| 2022-11-09 | 33.68 | $0.15 | 256946 |
| 2022-11-08 | 37.01 | $0.16 | 126717 |
| 2022-11-07 | 38.45 | $0.17 | 51409 |
| 2022-11-04 | 36.51 | $0.17 | 20228 |
| 2022-11-03 | 37.64 | $0.17 | 47293 |
| 2022-11-02 | 41.54 | $0.19 | 10500 |
| 2022-11-01 | 41.56 | $0.19 | 66570 |
| 2022-10-31 | 40.00 | $0.18 | 24120 |
| 2022-10-28 | 39.71 | $0.18 | 10830 |
| 2022-10-27 | 38.58 | $0.18 | 131090 |
| 2022-10-26 | 41.52 | $0.19 | 81000 |
| 2022-10-25 | 40.95 | $0.19 | 43000 |
| 2022-10-24 | 40.79 | $0.19 | 22805 |
| 2022-10-21 | 40.00 | $0.19 | 47990 |
| 2022-10-20 | 38.46 | $0.18 | 22546 |
| 2022-10-19 | 38.46 | $0.18 | 45065 |
| 2022-10-18 | 39.87 | $0.19 | 70891 |
| 2022-10-17 | 40.31 | $0.19 | 184968 |
| 2022-10-14 | 36.09 | $0.18 | 35075 |
| 2022-10-13 | 37.78 | $0.19 | 292643 |
| 2022-10-12 | 38.43 | $0.19 | 119100 |
| 2022-10-11 | 36.76 | $0.18 | 126067 |
| 2022-10-10 | 36.05 | $0.18 | 156902 |
| 2022-10-07 | 36.42 | $0.18 | 468404 |
| 2022-10-06 | 36.92 | $0.19 | 808940 |
| 2022-10-05 | 43.19 | $0.23 | 40938 |
| 2022-10-04 | 47.39 | $0.25 | 118335 |
| 2022-10-03 | 41.20 | $0.22 | 22010 |
| 2022-09-30 | 40.10 | $0.22 | 22633 |
| 2022-09-29 | 46.14 | $0.25 | 18500 |
| 2022-09-28 | 41.92 | $0.23 | 45150 |
| 2022-09-27 | 32.34 | $0.20 | 408105 |
| 2022-09-26 | 35.46 | $0.22 | 218229 |
| 2022-09-23 | 40.73 | $0.24 | 254722 |
| 2022-09-22 | 42.70 | $0.25 | 40674 |
| 2022-09-21 | 43.79 | $0.25 | 64077 |
| 2022-09-20 | 46.94 | $0.27 | 53300 |
| 2022-09-19 | 48.54 | $0.27 | 58566 |
| 2022-09-16 | 54.34 | $0.29 | 6600 |
| 2022-09-15 | 55.81 | $0.29 | 44181 |
| 2022-09-14 | 48.75 | $0.27 | 17000 |
| 2022-09-13 | 48.75 | $0.27 | 175258 |
| 2022-09-12 | 55.23 | $0.29 | 106245 |
| 2022-09-09 | 51.44 | $0.28 | 68229 |
| 2022-09-08 | 51.08 | $0.28 | 72000 |
| 2022-09-07 | 50.74 | $0.28 | 57200 |
| 2022-09-06 | 47.43 | $0.27 | 90150 |
| 2022-09-02 | 51.40 | $0.28 | 84227 |
| 2022-09-01 | 50.72 | $0.28 | 29740 |
| 2022-08-31 | 52.12 | $0.28 | 24500 |
| 2022-08-30 | 51.64 | $0.28 | 8500 |
| 2022-08-29 | 50.87 | $0.28 | 34480 |
| 2022-08-26 | 50.87 | $0.28 | 30620 |
| 2022-08-25 | 55.38 | $0.29 | 110 |
| 2022-08-24 | 55.68 | $0.29 | 108880 |
| 2022-08-23 | 49.97 | $0.27 | 290110 |
| 2022-08-22 | 46.91 | $0.26 | 132263 |
| 2022-08-19 | 49.77 | $0.27 | 270259 |
| 2022-08-18 | 47.36 | $0.26 | 32310 |
| 2022-08-17 | 46.85 | $0.26 | 29700 |
| 2022-08-16 | 45.79 | $0.26 | 31000 |
| 2022-08-15 | 45.90 | $0.26 | 143441 |
| 2022-08-12 | 47.54 | $0.26 | 255816 |
| 2022-08-11 | 43.12 | $0.25 | 81492 |
| 2022-08-10 | 45.66 | $0.26 | 62566 |
| 2022-08-09 | 45.66 | $0.26 | 59934 |
| 2022-08-08 | 46.90 | $0.27 | 55420 |
| 2022-08-05 | 45.81 | $0.26 | 135918 |
| 2022-08-04 | 46.41 | $0.26 | 162521 |
| 2022-08-03 | 42.62 | $0.25 | 32829 |
| 2022-08-02 | 43.47 | $0.25 | 19810 |
| 2022-08-01 | 40.76 | $0.24 | 48065 |
| 2022-07-29 | 41.87 | $0.25 | 124770 |
| 2022-07-28 | 42.07 | $0.25 | 135613 |
| 2022-07-27 | 42.77 | $0.25 | 101079 |
| 2022-07-26 | 38.94 | $0.24 | 79500 |
| 2022-07-25 | 43.74 | $0.27 | 15000 |
| 2022-07-22 | 43.64 | $0.27 | 29500 |
| 2022-07-21 | 37.46 | $0.24 | 31192 |
| 2022-07-20 | 42.47 | $0.27 | 37674 |
| 2022-07-19 | 40.08 | $0.26 | 20321 |
| 2022-07-18 | 36.51 | $0.25 | 20200 |
| 2022-07-15 | 34.92 | $0.24 | 55190 |
| 2022-07-14 | 32.91 | $0.24 | 87687 |
| 2022-07-13 | 37.48 | $0.26 | 78737 |
| 2022-07-12 | 32.98 | $0.25 | 122877 |
| 2022-07-11 | 31.87 | $0.25 | 108595 |
| 2022-07-08 | 32.36 | $0.25 | 127939 |
| 2022-07-07 | 32.84 | $0.25 | 459976 |
| 2022-07-06 | 30.83 | $0.25 | 304232 |
| 2022-07-05 | 31.29 | $0.25 | 415432 |
| 2022-07-01 | 35.71 | $0.28 | 22580 |
| 2022-06-30 | 31.44 | $0.27 | 55819 |
| 2022-06-29 | 33.21 | $0.28 | 126794 |
| 2022-06-28 | 36.31 | $0.29 | 35800 |
| 2022-06-27 | 37.55 | $0.30 | 89655 |
| 2022-06-24 | 37.55 | $0.30 | 66652 |
| 2022-06-23 | 39.90 | $0.31 | 10861 |
| 2022-06-22 | 39.18 | $0.31 | 31750 |
| 2022-06-21 | 37.75 | $0.31 | 48700 |
| 2022-06-17 | 36.33 | $0.30 | 88100 |
| 2022-06-16 | 37.98 | $0.31 | 172045 |
| 2022-06-15 | 43.56 | $0.34 | 16500 |
| 2022-06-14 | 42.26 | $0.34 | 67240 |
| 2022-06-13 | 41.99 | $0.33 | 118205 |
| 2022-06-10 | 47.34 | $0.36 | 47505 |
| 2022-06-09 | 46.15 | $0.36 | 39102 |
| 2022-06-08 | 43.11 | $0.34 | 11854 |
| 2022-06-07 | 43.44 | $0.35 | 450 |
| 2022-06-06 | 46.45 | $0.36 | 164551 |
| 2022-06-03 | 46.45 | $0.36 | 48286 |
| 2022-06-02 | 48.61 | $0.37 | 31311 |
| 2022-06-01 | 46.23 | $0.36 | 24540 |
| 2022-05-31 | 42.65 | $0.34 | 1990 |
| 2022-05-27 | 49.99 | $0.38 | 10800 |
| 2022-05-26 | 49.99 | $0.38 | 37101 |
| 2022-05-25 | 45.14 | $0.36 | 32833 |
| 2022-05-24 | 43.79 | $0.35 | 41623 |
| 2022-05-23 | 44.33 | $0.36 | 19900 |
| 2022-05-20 | 44.64 | $0.36 | 112867 |
| 2022-05-19 | 43.97 | $0.36 | 121050 |
| 2022-05-18 | 40.10 | $0.34 | 34512 |
| 2022-05-17 | 42.47 | $0.35 | 66001 |
| 2022-05-16 | 37.97 | $0.34 | 227791 |
| 2022-05-13 | 42.20 | $0.36 | 105714 |
| 2022-05-12 | 36.62 | $0.34 | 113498 |
| 2022-05-11 | 39.28 | $0.35 | 330146 |
| 2022-05-10 | 40.26 | $0.36 | 112481 |
| 2022-05-09 | 43.00 | $0.37 | 174494 |
| 2022-05-06 | 49.81 | $0.40 | 142490 |
| 2022-05-05 | 49.22 | $0.40 | 232297 |
| 2022-05-04 | 45.41 | $0.39 | 52600 |
| 2022-05-03 | 43.43 | $0.38 | 49300 |
| 2022-05-02 | 46.15 | $0.39 | 228780 |
| 2022-04-29 | 43.34 | $0.38 | 119578 |
| 2022-04-28 | 47.33 | $0.40 | 121711 |
| 2022-04-27 | 49.63 | $0.41 | 47680 |
| 2022-04-26 | 49.60 | $0.41 | 361091 |
| 2022-04-25 | 55.58 | $0.43 | 14000 |
| 2022-04-22 | 58.62 | $0.44 | 47487 |
| 2022-04-21 | 59.74 | $0.44 | 1000 |
| 2022-04-20 | 63.37 | $0.46 | 85460 |
| 2022-04-19 | 60.89 | $0.44 | 32500 |
| 2022-04-18 | 61.68 | $0.45 | 123429 |
| 2022-04-14 | 59.48 | $0.43 | 432155 |
| 2022-04-13 | 57.58 | $0.43 | 284435 |
| 2022-04-12 | 60.26 | $0.43 | 338979 |
| 2022-04-11 | 58.42 | $0.43 | 427302 |
| 2022-04-08 | 63.04 | $0.44 | 35636 |
| 2022-04-07 | 61.50 | $0.43 | 115430 |
| 2022-04-06 | 55.09 | $0.40 | 130870 |
| 2022-04-05 | 51.58 | $0.39 | 88627 |
| 2022-04-04 | 51.58 | $0.39 | 4937 |
| 2022-04-01 | 51.32 | $0.39 | 123515 |
| 2022-03-31 | 50.05 | $0.38 | 96884 |
| 2022-03-30 | 51.56 | $0.39 | 71800 |
| 2022-03-29 | 57.15 | $0.41 | 81822 |
| 2022-03-28 | 50.86 | $0.39 | 251352 |
| 2022-03-25 | 50.16 | $0.38 | 23032 |
| 2022-03-24 | 53.75 | $0.39 | 64241 |
| 2022-03-23 | 53.78 | $0.40 | 86518 |
| 2022-03-22 | 54.43 | $0.40 | 143619 |
| 2022-03-21 | 50.14 | $0.38 | 28499 |
| 2022-03-18 | 50.11 | $0.38 | 62912 |
| 2022-03-17 | 47.52 | $0.37 | 5000 |
| 2022-03-16 | 47.75 | $0.37 | 32245 |
| 2022-03-15 | 47.51 | $0.37 | — |
| 2022-03-14 | 47.51 | $0.37 | 36000 |
| 2022-03-11 | 51.09 | $0.39 | 46330 |
| 2022-03-10 | 49.68 | $0.38 | 5000 |
| 2022-03-09 | 48.63 | $0.38 | 5283 |
| 2022-03-08 | 49.41 | $0.38 | 6660 |
| 2022-03-07 | 47.56 | $0.37 | 5000 |
| 2022-03-04 | 51.58 | $0.39 | 100 |
| 2022-03-03 | 49.43 | $0.38 | 9500 |
| 2022-03-02 | 48.01 | $0.37 | 23375 |
| 2022-03-01 | 50.29 | $0.38 | 881 |
| 2022-02-28 | 51.45 | $0.39 | 29954 |
| 2022-02-25 | 49.39 | $0.38 | 11387 |
| 2022-02-24 | 43.11 | $0.35 | 73752 |
| 2022-02-23 | 50.17 | $0.39 | 11021 |
| 2022-02-22 | 52.77 | $0.40 | 26400 |
| 2022-02-18 | 53.78 | $0.40 | 28388 |
| 2022-02-17 | 53.89 | $0.40 | 43600 |
| 2022-02-16 | 53.12 | $0.40 | 10442 |
| 2022-02-15 | 51.38 | $0.39 | 20000 |
| 2022-02-14 | 57.49 | $0.42 | 12500 |
| 2022-02-11 | 56.61 | $0.41 | 11000 |
| 2022-02-10 | 55.29 | $0.40 | 56008 |
| 2022-02-09 | 55.81 | $0.41 | 25701 |
| 2022-02-08 | 52.61 | $0.39 | 23609 |
| 2022-02-07 | 53.49 | $0.39 | 17000 |
| 2022-02-04 | 47.03 | $0.36 | 2 |
| 2022-02-03 | 47.03 | $0.36 | 28502 |
| 2022-02-02 | 48.20 | $0.37 | 11581 |
| 2022-02-01 | 46.85 | $0.36 | 27671 |
| 2022-01-31 | 45.34 | $0.35 | 43508 |
| 2022-01-28 | 44.25 | $0.35 | 43409 |
| 2022-01-27 | 44.96 | $0.35 | 19411 |
| 2022-01-26 | 46.56 | $0.36 | 30901 |
| 2022-01-25 | 50.67 | $0.38 | 30080 |
| 2022-01-24 | 41.89 | $0.34 | 34325 |
| 2022-01-21 | 49.49 | $0.38 | 91853 |
| 2022-01-20 | 53.10 | $0.40 | 33000 |
| 2022-01-19 | 54.39 | $0.40 | 2796 |
| 2022-01-18 | 51.89 | $0.39 | 20747 |
| 2022-01-14 | 53.95 | $0.40 | 7365 |
| 2022-01-13 | 53.39 | $0.40 | 5665 |
| 2022-01-12 | 58.73 | $0.42 | 900 |
| 2022-01-11 | 58.03 | $0.42 | 9489 |
| 2022-01-10 | 57.75 | $0.41 | 1000 |
| 2022-01-07 | 57.38 | $0.41 | 17500 |
| 2022-01-06 | 59.33 | $0.42 | 2518 |
| 2022-01-05 | 56.15 | $0.40 | 1500 |
| 2022-01-04 | 53.57 | $0.39 | 10000 |
| 2022-01-03 | 70.38 | $0.45 | 435 |
| 2021-12-31 | 68.16 | $0.43 | 68462 |
| 2021-12-30 | 58.21 | $0.38 | 61177 |
| 2021-12-29 | 51.06 | $0.36 | 43500 |
| 2021-12-28 | 45.94 | $0.35 | 12600 |
| 2021-12-27 | 50.34 | $0.36 | — |
| 2021-12-23 | 50.34 | $0.36 | 45760 |
| 2021-12-22 | 43.52 | $0.34 | 10484 |
| 2021-12-21 | 43.52 | $0.34 | 48466 |
| 2021-12-20 | 43.52 | $0.34 | 36315 |
| 2021-12-17 | 45.02 | $0.35 | 111466 |
| 2021-12-16 | 49.08 | $0.36 | 20300 |
| 2021-12-15 | 46.31 | $0.35 | 106303 |
| 2021-12-14 | 49.26 | $0.36 | 26332 |
| 2021-12-13 | 53.90 | $0.37 | 34361 |
| 2021-12-10 | 52.72 | $0.37 | 25142 |
| 2021-12-09 | 51.25 | $0.36 | 121010 |
| 2021-12-08 | 51.36 | $0.36 | 57200 |
| 2021-12-07 | 50.13 | $0.36 | 11300 |
| 2021-12-06 | 50.38 | $0.36 | 37957 |
| 2021-12-03 | 46.92 | $0.35 | 105000 |
| 2021-12-02 | 47.21 | $0.35 | 135111 |
| 2021-12-01 | 52.75 | $0.37 | 13777 |
| 2021-11-30 | 52.79 | $0.37 | 226113 |
| 2021-11-29 | 54.33 | $0.37 | 32481 |
| 2021-11-26 | 56.59 | $0.38 | 23472 |
| 2021-11-24 | 54.99 | $0.37 | 35466 |
| 2021-11-23 | 53.69 | $0.37 | 183689 |
| 2021-11-22 | 52.51 | $0.37 | 123371 |
| 2021-11-19 | 56.55 | $0.38 | 36934 |
| 2021-11-18 | 57.66 | $0.38 | 75717 |
| 2021-11-17 | 63.86 | $0.40 | 15170 |
| 2021-11-16 | 66.98 | $0.41 | 35700 |
| 2021-11-15 | 65.57 | $0.40 | 62933 |
| 2021-11-12 | 73.28 | $0.42 | 275222 |
| 2021-11-11 | 71.25 | $0.41 | 50500 |
| 2021-11-10 | 67.77 | $0.39 | 100629 |
| 2021-11-09 | 64.35 | $0.38 | 48420 |
| 2021-11-08 | 64.78 | $0.38 | 186074 |
| 2021-11-05 | 64.55 | $0.38 | 79830 |
| 2021-11-04 | 66.60 | $0.38 | 144442 |
| 2021-11-03 | 68.24 | $0.38 | 215329 |
| 2021-11-02 | 64.02 | $0.36 | 1363 |
| 2021-11-01 | 64.02 | $0.36 | — |
| 2021-10-29 | 64.02 | $0.36 | 1363 |
| 2021-10-28 | 60.91 | $0.35 | 12165 |
| 2021-10-27 | 64.71 | $0.36 | 49350 |
| 2021-10-26 | 64.38 | $0.36 | 93355 |
| 2021-10-25 | 64.40 | $0.36 | 46447 |
| 2021-10-22 | 64.54 | $0.36 | 68300 |
| 2021-10-21 | 63.00 | $0.35 | 350600 |
| 2021-10-20 | 61.91 | $0.35 | 116009 |
| 2021-10-19 | 59.07 | $0.33 | 188934 |
| 2021-10-18 | 56.57 | $0.32 | 74222 |
| 2021-10-15 | 54.21 | $0.31 | 3506 |
| 2021-10-14 | 62.59 | $0.34 | 9478 |
| 2021-10-13 | 57.48 | $0.31 | 4032 |
| 2021-10-12 | 53.32 | $0.30 | 15006 |
| 2021-10-11 | 50.79 | $0.29 | 56 |
| 2021-10-08 | 50.79 | $0.29 | 50 |
| 2021-10-07 | 50.79 | $0.29 | 234202 |
| 2021-10-06 | 47.15 | $0.28 | 25354 |
| 2021-10-05 | 48.90 | $0.29 | 13769 |
| 2021-10-04 | 48.57 | $0.29 | 47700 |
| 2021-10-01 | 48.57 | $0.29 | 28500 |
| 2021-09-30 | 49.13 | $0.29 | 95906 |
| 2021-09-29 | 45.80 | $0.28 | 115100 |
| 2021-09-28 | 46.06 | $0.28 | 7222 |
| 2021-09-27 | 44.07 | $0.27 | 8765 |
| 2021-09-24 | 44.86 | $0.27 | 5137 |
| 2021-09-23 | 45.20 | $0.27 | — |
| 2021-09-22 | 45.20 | $0.27 | 1160 |
| 2021-09-21 | 41.74 | $0.26 | 4534 |
| 2021-09-20 | 44.03 | $0.27 | 8403 |
| 2021-09-17 | 49.96 | $0.30 | 1794 |
| 2021-09-16 | 47.66 | $0.29 | — |
| 2021-09-15 | 47.66 | $0.29 | 50 |
| 2021-09-14 | 47.66 | $0.29 | 813 |
| 2021-09-13 | 49.62 | $0.30 | 31110 |
| 2021-09-10 | 46.33 | $0.29 | 18833 |
| 2021-09-09 | 51.67 | $0.31 | 26075 |
| 2021-09-08 | 49.45 | $0.30 | 4774 |
| 2021-09-07 | 54.17 | $0.32 | 22960 |
| 2021-09-03 | 55.43 | $0.33 | 39226 |
| 2021-09-02 | 54.42 | $0.32 | 28025 |
| 2021-09-01 | 53.57 | $0.32 | 20204 |
| 2021-08-31 | 49.56 | $0.30 | 4274 |
| 2021-08-30 | 55.08 | $0.32 | 10399 |
| 2021-08-27 | 52.29 | $0.31 | 4892 |
| 2021-08-26 | 49.18 | $0.29 | 1358 |
| 2021-08-25 | 47.48 | $0.29 | 17 |
| 2021-08-24 | 47.48 | $0.29 | 6328 |
| 2021-08-23 | 45.97 | $0.28 | 17914 |
| 2021-08-20 | 47.98 | $0.29 | 768 |
| 2021-08-19 | 49.86 | $0.30 | 4170 |
| 2021-08-18 | 45.38 | $0.28 | 9054 |
| 2021-08-17 | 50.04 | $0.30 | 82237 |
| 2021-08-16 | 52.38 | $0.31 | 35131 |
| 2021-08-13 | 55.84 | $0.33 | 6450 |
| 2021-08-12 | 57.46 | $0.33 | 2231 |
| 2021-08-11 | 53.64 | $0.31 | 54321 |
| 2021-08-10 | 53.11 | $0.31 | 88749 |
| 2021-08-09 | 57.91 | $0.33 | 22682 |
| 2021-08-06 | 56.13 | $0.32 | 64214 |
| 2021-08-05 | 57.60 | $0.33 | 50 |
| 2021-08-04 | 57.60 | $0.33 | 24315 |
| 2021-08-03 | 52.97 | $0.30 | 1380 |
| 2021-08-02 | 49.72 | $0.29 | 700 |
| 2021-07-30 | 49.00 | $0.28 | 5500 |
| 2021-07-29 | 54.09 | $0.31 | 4000 |
| 2021-07-28 | 51.68 | $0.29 | 24280 |
| 2021-07-27 | 49.60 | $0.29 | 300 |
| 2021-07-26 | 52.97 | $0.30 | 12600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.83
2026-07-22
Close Price
$0.23
Vol: 11803
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -44.83 | $0.23 | 11803 |
| 2026-07-21 | -44.67 | $0.23 | 42530 |
| 2026-07-20 | -40.62 | $0.24 | 23500 |
| 2026-07-17 | -28.33 | $0.24 | 23800 |
| 2026-07-16 | -58.33 | $0.23 | 12100 |
| 2026-07-15 | -38.33 | $0.24 | 67225 |
| 2026-07-14 | -38.33 | $0.24 | 67225 |
| 2026-07-13 | -39.00 | $0.24 | 67225 |
| 2026-07-10 | -16.67 | $0.25 | 67225 |
| 2026-07-09 | -20.00 | $0.25 | 67225 |
| 2026-07-08 | -38.48 | $0.24 | 67225 |
| 2026-07-07 | -16.67 | $0.25 | 74725 |
| 2026-07-06 | 0.00 | $0.26 | 19900 |
| 2026-07-02 | -5.11 | $0.25 | 34700 |
| 2026-07-01 | -46.65 | $0.22 | 50206 |
| 2026-06-30 | -2.62 | $0.24 | 105003 |
| 2026-06-29 | -50.69 | $0.22 | 22300 |
| 2026-06-26 | -74.74 | $0.21 | 300 |
| 2026-06-25 | -81.66 | $0.21 | 23200 |
| 2026-06-24 | -84.39 | $0.21 | 5000 |
| 2026-06-23 | -84.08 | $0.21 | 607 |
| 2026-06-22 | -46.44 | $0.23 | 5000 |
| 2026-06-18 | -48.35 | $0.23 | 5000 |
| 2026-06-17 | -48.35 | $0.23 | 5000 |
| 2026-06-16 | -47.52 | $0.23 | 10300 |
| 2026-06-15 | -61.78 | $0.22 | 5000 |
| 2026-06-12 | -69.01 | $0.22 | 6300 |
| 2026-06-11 | -78.70 | $0.21 | 19700 |
| 2026-06-10 | -68.49 | $0.22 | 46800 |
| 2026-06-09 | -100.00 | $0.20 | 87200 |
| 2026-06-08 | -80.77 | $0.22 | 4000 |
| 2026-06-05 | -72.53 | $0.22 | 14500 |
| 2026-06-04 | -73.90 | $0.22 | 925 |
| 2026-06-03 | -78.02 | $0.22 | 14500 |
| 2026-06-02 | -83.90 | $0.22 | 76500 |
| 2026-06-01 | -62.91 | $0.23 | 16800 |
| 2026-05-29 | -54.26 | $0.23 | 85100 |
| 2026-05-28 | -23.63 | $0.24 | 7000 |
| 2026-05-27 | -14.01 | $0.24 | 7000 |
| 2026-05-26 | -12.09 | $0.24 | 32600 |
| 2026-05-22 | -69.95 | $0.22 | 7000 |
| 2026-05-21 | 0.00 | $0.25 | 7000 |
| 2026-05-20 | -35.21 | $0.23 | 48500 |
| 2026-05-19 | -70.42 | $0.22 | 2500 |
| 2026-05-18 | -70.42 | $0.22 | 67135 |
| 2026-05-15 | -42.25 | $0.23 | — |
| 2026-05-14 | -43.03 | $0.23 | 4400 |
| 2026-05-13 | -28.17 | $0.23 | 4 |
| 2026-05-12 | -27.82 | $0.23 | 13503 |
| 2026-05-11 | -17.89 | $0.23 | 3600 |
| 2026-05-08 | -61.62 | $0.22 | 7500 |
| 2026-05-07 | -35.21 | $0.23 | — |
| 2026-05-06 | -35.21 | $0.23 | 55043 |
| 2026-05-05 | -35.21 | $0.23 | 6500 |
| 2026-05-04 | -29.41 | $0.23 | 10010 |
| 2026-05-01 | -37.94 | $0.23 | 24900 |
| 2026-04-30 | -62.94 | $0.22 | 9500 |
| 2026-04-29 | -76.96 | $0.22 | 9000 |
| 2026-04-28 | -68.07 | $0.22 | 28000 |
| 2026-04-27 | -65.53 | $0.23 | 37000 |
| 2026-04-24 | -69.88 | $0.22 | 42000 |
| 2026-04-23 | -89.48 | $0.21 | 40000 |
| 2026-04-22 | -57.51 | $0.23 | 4900 |
| 2026-04-21 | -54.46 | $0.23 | 45600 |
| 2026-04-20 | -41.40 | $0.24 | 2600 |
| 2026-04-17 | -56.46 | $0.23 | 34100 |
| 2026-04-16 | -46.66 | $0.23 | 7500 |
| 2026-04-15 | -50.13 | $0.23 | 7500 |
| 2026-04-14 | -52.55 | $0.23 | 7500 |
| 2026-04-13 | -53.37 | $0.23 | 7500 |
| 2026-04-10 | -47.40 | $0.23 | 7500 |
| 2026-04-09 | -62.21 | $0.22 | 7500 |
| 2026-04-08 | -62.37 | $0.22 | 43500 |
| 2026-04-07 | -90.18 | $0.21 | 1900 |
| 2026-04-06 | -57.79 | $0.23 | 41400 |
| 2026-04-02 | -59.67 | $0.23 | 7500 |
| 2026-04-01 | -43.97 | $0.24 | 84600 |
| 2026-03-31 | -45.95 | $0.24 | 28300 |
| 2026-03-30 | -80.34 | $0.22 | 12000 |
| 2026-03-27 | -69.29 | $0.23 | 21020 |
| 2026-03-26 | -69.29 | $0.23 | 21521 |
| 2026-03-25 | -62.90 | $0.23 | 65000 |
| 2026-03-24 | -74.20 | $0.22 | 113900 |
| 2026-03-23 | -74.08 | $0.22 | 33245 |
| 2026-03-20 | -77.64 | $0.22 | 10636 |
| 2026-03-19 | -90.72 | $0.21 | 27649 |
| 2026-03-18 | -74.28 | $0.23 | 95548 |
| 2026-03-17 | -86.00 | $0.22 | 115300 |
| 2026-03-16 | -90.01 | $0.23 | 49600 |
| 2026-03-13 | -87.72 | $0.24 | 115344 |
| 2026-03-12 | -87.73 | $0.25 | 16025 |
| 2026-03-11 | -72.22 | $0.26 | 36500 |
| 2026-03-10 | -76.39 | $0.26 | 66000 |
| 2026-03-09 | -76.39 | $0.26 | 111800 |
| 2026-03-06 | -78.08 | $0.27 | 3300 |
| 2026-03-05 | -85.61 | $0.27 | 35500 |
| 2026-03-04 | -74.04 | $0.28 | 87000 |
| 2026-03-03 | -79.76 | $0.27 | 27900 |
| 2026-03-02 | -82.60 | $0.27 | 82137 |
| 2026-02-27 | -85.01 | $0.27 | 22000 |
| 2026-02-26 | -73.71 | $0.28 | 29013 |
| 2026-02-25 | -85.26 | $0.27 | 8600 |
| 2026-02-24 | -94.84 | $0.26 | 18600 |
| 2026-02-23 | -85.01 | $0.27 | 78100 |
| 2026-02-20 | -68.93 | $0.28 | 38505 |
| 2026-02-19 | -79.73 | $0.27 | 89300 |
| 2026-02-18 | -81.54 | $0.26 | 9200 |
| 2026-02-17 | -63.62 | $0.27 | 84400 |
| 2026-02-13 | -55.85 | $0.28 | 8500 |
| 2026-02-12 | -40.63 | $0.30 | 22227 |
| 2026-02-11 | -28.52 | $0.31 | 8240 |
| 2026-02-10 | -47.35 | $0.29 | 13600 |
| 2026-02-09 | -26.51 | $0.30 | 81200 |
| 2026-02-06 | -31.28 | $0.30 | 13940 |
| 2026-02-05 | -44.50 | $0.28 | 36500 |
| 2026-02-04 | -25.87 | $0.30 | 105700 |
| 2026-02-03 | -26.27 | $0.30 | 72300 |
| 2026-02-02 | -32.98 | $0.29 | 70800 |
| 2026-01-30 | -12.26 | $0.32 | 372400 |
| 2026-01-29 | -19.46 | $0.30 | 114637 |
| 2026-01-28 | 0.00 | $0.33 | 268436 |
| 2026-01-27 | -13.40 | $0.28 | 106027 |
| 2026-01-26 | -14.20 | $0.28 | 362425 |
| 2026-01-23 | -2.69 | $0.29 | 229300 |
| 2026-01-22 | -1.95 | $0.26 | 162000 |
| 2026-01-21 | -2.23 | $0.26 | 231039 |
| 2026-01-20 | -12.54 | $0.24 | 184700 |
| 2026-01-16 | -16.55 | $0.24 | 86700 |
| 2026-01-15 | -3.81 | $0.25 | 31100 |
| 2026-01-14 | -2.84 | $0.26 | 278118 |
| 2026-01-13 | -8.44 | $0.24 | 452300 |
| 2026-01-12 | -8.22 | $0.23 | 432713 |
| 2026-01-09 | -5.35 | $0.21 | 400327 |
| 2026-01-08 | -11.95 | $0.20 | 6400 |
| 2026-01-07 | -3.48 | $0.21 | 9040 |
| 2026-01-06 | -5.71 | $0.21 | 230820 |
| 2026-01-05 | -22.83 | $0.19 | 116400 |
| 2026-01-02 | -11.42 | $0.20 | 27600 |
| 2025-12-31 | -22.83 | $0.19 | 282100 |
| 2025-12-30 | 0.00 | $0.20 | 218505 |
| 2025-12-29 | -15.66 | $0.16 | 30520 |
| 2025-12-26 | -30.30 | $0.15 | 59800 |
| 2025-12-24 | 0.00 | $0.16 | 891000 |
| 2025-12-23 | -11.02 | $0.15 | 960024 |
| 2025-12-22 | -25.16 | $0.14 | 164122 |
| 2025-12-19 | -57.55 | $0.13 | 225200 |
| 2025-12-18 | -61.94 | $0.13 | 67800 |
| 2025-12-17 | -48.72 | $0.13 | 122116 |
| 2025-12-16 | -57.60 | $0.13 | 246116 |
| 2025-12-15 | -29.44 | $0.14 | 46200 |
| 2025-12-12 | -35.47 | $0.14 | 154503 |
| 2025-12-11 | -15.52 | $0.15 | 109525 |
| 2025-12-10 | -46.84 | $0.13 | 34100 |
| 2025-12-09 | -44.25 | $0.13 | 65300 |
| 2025-12-08 | -44.90 | $0.14 | 26800 |
| 2025-12-05 | -31.70 | $0.14 | 59500 |
| 2025-12-04 | -31.70 | $0.14 | 179900 |
| 2025-12-03 | -1.32 | $0.15 | 164135 |
| 2025-12-02 | -39.92 | $0.15 | 8700 |
| 2025-12-01 | -57.70 | $0.14 | 72600 |
| 2025-11-28 | -52.19 | $0.14 | 107918 |
| 2025-11-26 | -73.46 | $0.13 | 380300 |
| 2025-11-25 | -77.87 | $0.13 | 282800 |
| 2025-11-24 | -94.68 | $0.12 | 315200 |
| 2025-11-21 | -94.66 | $0.12 | 120502 |
| 2025-11-20 | -100.00 | $0.13 | 5000 |
| 2025-11-19 | -88.25 | $0.14 | 114613 |
| 2025-11-18 | -98.98 | $0.13 | 53500 |
| 2025-11-17 | -100.00 | $0.13 | 78716 |
| 2025-11-14 | -88.20 | $0.14 | 51000 |
| 2025-11-13 | -80.05 | $0.14 | 5600 |
| 2025-11-12 | -74.84 | $0.15 | 85200 |
| 2025-11-11 | -83.03 | $0.15 | 17505 |
| 2025-11-10 | -79.76 | $0.15 | 30900 |
| 2025-11-07 | -86.00 | $0.15 | 87500 |
| 2025-11-06 | -80.82 | $0.15 | 25000 |
| 2025-11-05 | -89.26 | $0.14 | 84010 |
| 2025-11-04 | -80.79 | $0.15 | 100601 |
| 2025-11-03 | -46.29 | $0.17 | 48000 |
| 2025-10-31 | -51.59 | $0.17 | 160700 |
| 2025-10-30 | -43.15 | $0.17 | 113500 |
| 2025-10-29 | -48.26 | $0.17 | 235332 |
| 2025-10-28 | -55.17 | $0.17 | 25300 |
| 2025-10-27 | -56.13 | $0.16 | 72300 |
| 2025-10-24 | -55.82 | $0.17 | 22300 |
| 2025-10-23 | -45.03 | $0.17 | 182830 |
| 2025-10-22 | -47.74 | $0.17 | 191400 |
| 2025-10-21 | -44.58 | $0.17 | 1.0M |
| 2025-10-20 | -59.83 | $0.15 | 432636 |
| 2025-10-17 | -71.53 | $0.14 | 271200 |
| 2025-10-16 | -45.65 | $0.16 | 141900 |
| 2025-10-15 | -26.84 | $0.18 | 451500 |
| 2025-10-14 | -16.39 | $0.19 | 366000 |
| 2025-10-13 | -25.61 | $0.18 | 258313 |
| 2025-10-10 | -18.41 | $0.18 | 185126 |
| 2025-10-09 | -28.72 | $0.18 | 132800 |
| 2025-10-08 | -9.45 | $0.19 | 190328 |
| 2025-10-07 | -18.13 | $0.18 | 262000 |
| 2025-10-06 | -30.63 | $0.17 | 86700 |
| 2025-10-03 | -26.47 | $0.17 | 139241 |
| 2025-10-02 | -10.83 | $0.19 | 709043 |
| 2025-10-01 | -2.50 | $0.17 | 168700 |
| 2025-09-30 | -14.62 | $0.16 | 53100 |
| 2025-09-29 | -30.73 | $0.14 | 162900 |
| 2025-09-26 | -40.08 | $0.14 | 156600 |
| 2025-09-25 | -42.37 | $0.14 | 80400 |
| 2025-09-24 | -37.58 | $0.14 | 141700 |
| 2025-09-23 | -49.62 | $0.14 | 135116 |
| 2025-09-22 | -78.44 | $0.12 | 308400 |
| 2025-09-19 | -87.79 | $0.12 | 114300 |
| 2025-09-18 | -73.09 | $0.12 | 83700 |
| 2025-09-17 | -68.70 | $0.13 | 67900 |
| 2025-09-16 | -84.16 | $0.12 | 1.3M |
| 2025-09-15 | -92.10 | $0.12 | 577700 |
| 2025-09-12 | -58.99 | $0.14 | 423402 |
| 2025-09-11 | -35.89 | $0.15 | 316639 |
| 2025-09-10 | -7.36 | $0.16 | 98910 |
| 2025-09-09 | -12.99 | $0.15 | 15104 |
| 2025-09-08 | -11.70 | $0.15 | 66333 |
| 2025-09-05 | -13.53 | $0.15 | 25511 |
| 2025-09-04 | -28.62 | $0.14 | 292800 |
| 2025-09-03 | -58.09 | $0.13 | 66545 |
| 2025-09-02 | -49.65 | $0.14 | 145741 |
| 2025-08-29 | -37.54 | $0.14 | 12800 |
| 2025-08-28 | -46.18 | $0.13 | 61400 |
| 2025-08-27 | -29.47 | $0.14 | 10830 |
| 2025-08-26 | -24.67 | $0.14 | 67400 |
| 2025-08-25 | -22.79 | $0.14 | 121400 |
| 2025-08-22 | -26.96 | $0.14 | 127600 |
| 2025-08-21 | -15.33 | $0.14 | 605800 |
| 2025-08-20 | -44.59 | $0.13 | 5000 |
| 2025-08-19 | -50.96 | $0.13 | 180200 |
| 2025-08-18 | -21.23 | $0.14 | 44400 |
| 2025-08-15 | -27.26 | $0.14 | 182732 |
| 2025-08-14 | -38.20 | $0.13 | 26900 |
| 2025-08-13 | -35.03 | $0.13 | 46500 |
| 2025-08-12 | -33.23 | $0.13 | 12022 |
| 2025-08-11 | -23.50 | $0.13 | 110200 |
| 2025-08-08 | -21.14 | $0.14 | 97534 |
| 2025-08-07 | -16.12 | $0.14 | 1.4M |
| 2025-08-06 | -19.21 | $0.13 | 123500 |
| 2025-08-05 | -26.66 | $0.13 | 34200 |
| 2025-08-04 | -39.07 | $0.12 | 105300 |
| 2025-08-01 | -32.45 | $0.12 | 310400 |
| 2025-07-31 | -63.91 | $0.11 | — |
| 2025-07-30 | -57.23 | $0.11 | 357020 |
| 2025-07-29 | -35.73 | $0.12 | 71530 |
| 2025-07-28 | -39.95 | $0.11 | 132400 |
| 2025-07-25 | -33.02 | $0.12 | 321800 |
| 2025-07-24 | -16.98 | $0.13 | 342900 |
| 2025-07-23 | -40.90 | $0.11 | 55000 |
| 2025-07-22 | -41.71 | $0.11 | 414120 |
| 2025-07-21 | -35.73 | $0.12 | 126249 |
| 2025-07-18 | -46.47 | $0.11 | 1.4M |
| 2025-07-17 | -42.53 | $0.11 | 2.8M |
| 2025-07-16 | -10.60 | $0.14 | 239329 |
| 2025-07-15 | -17.80 | $0.13 | 582817 |
| 2025-07-14 | -25.27 | $0.13 | 83803 |
| 2025-07-11 | -25.68 | $0.12 | 145530 |
| 2025-07-10 | -15.76 | $0.13 | 409200 |
| 2025-07-09 | -8.74 | $0.13 | 1.5M |
| 2025-07-08 | -33.93 | $0.11 | 380033 |
| 2025-07-07 | -8.57 | $0.12 | 2.5M |
| 2025-07-03 | -15.63 | $0.10 | 192111 |
| 2025-07-02 | -17.28 | $0.10 | 482448 |
| 2025-07-01 | -87.26 | $0.08 | 9005 |
| 2025-06-30 | -83.27 | $0.08 | 2200 |
| 2025-06-27 | -82.60 | $0.08 | 6200 |
| 2025-06-26 | -55.84 | $0.09 | — |
| 2025-06-25 | -55.45 | $0.09 | 19400 |
| 2025-06-24 | -48.78 | $0.09 | 3005 |
| 2025-06-23 | -23.84 | $0.10 | 40200 |
| 2025-06-20 | -15.33 | $0.11 | 40900 |
| 2025-06-18 | -34.88 | $0.10 | 21900 |
| 2025-06-17 | -48.88 | $0.09 | 6735 |
| 2025-06-16 | -58.37 | $0.09 | 3105 |
| 2025-06-13 | -48.86 | $0.09 | 101 |
| 2025-06-12 | -64.09 | $0.09 | 21600 |
| 2025-06-11 | -68.41 | $0.08 | 4440 |
| 2025-06-10 | -96.59 | $0.07 | 192500 |
| 2025-06-09 | -85.45 | $0.08 | 213400 |
| 2025-06-06 | -75.30 | $0.08 | 156500 |
| 2025-06-05 | -64.54 | $0.09 | 277509 |
| 2025-06-04 | -61.32 | $0.09 | 19900 |
| 2025-06-03 | -71.00 | $0.08 | 189200 |
| 2025-06-02 | -70.14 | $0.08 | 4005 |
| 2025-05-30 | -43.03 | $0.10 | — |
| 2025-05-29 | -43.03 | $0.10 | — |
| 2025-05-28 | -43.24 | $0.09 | 44000 |
| 2025-05-27 | -4.09 | $0.11 | 68000 |
| 2025-05-23 | -4.09 | $0.11 | 68900 |
| 2025-05-22 | -18.93 | $0.11 | 25800 |
| 2025-05-21 | -17.96 | $0.11 | 100519 |
| 2025-05-20 | 0.00 | $0.10 | 319800 |
| 2025-05-19 | 0.00 | $0.09 | 32600 |
| 2025-05-16 | -88.45 | $0.07 | — |
| 2025-05-15 | -88.45 | $0.07 | 42200 |
| 2025-05-14 | -88.45 | $0.07 | — |
| 2025-05-13 | -88.45 | $0.07 | — |
| 2025-05-12 | -87.06 | $0.07 | 10000 |
| 2025-05-09 | -38.46 | $0.08 | 23300 |
| 2025-05-08 | -41.79 | $0.07 | 2600 |
| 2025-05-07 | -25.64 | $0.08 | 2000 |
| 2025-05-06 | -50.85 | $0.07 | 30900 |
| 2025-05-05 | -33.33 | $0.08 | 8534 |
| 2025-05-02 | -33.33 | $0.08 | 24500 |
| 2025-05-01 | -25.64 | $0.08 | — |
| 2025-04-30 | -25.64 | $0.08 | — |
| 2025-04-29 | -25.64 | $0.08 | — |
| 2025-04-28 | -25.64 | $0.08 | 10100 |
| 2025-04-25 | -25.64 | $0.08 | 5900 |
| 2025-04-24 | -28.21 | $0.08 | — |
| 2025-04-23 | -29.23 | $0.08 | 51500 |
| 2025-04-22 | -22.05 | $0.08 | 165500 |
| 2025-04-21 | -21.54 | $0.08 | 145200 |
| 2025-04-17 | -18.97 | $0.08 | 40000 |
| 2025-04-16 | -4.41 | $0.09 | 203500 |
| 2025-04-15 | -28.21 | $0.08 | 16800 |
| 2025-04-14 | -0.24 | $0.08 | 4000 |
| 2025-04-11 | -0.24 | $0.08 | 238900 |
| 2025-04-10 | -25.00 | $0.08 | 30000 |
| 2025-04-09 | -32.31 | $0.07 | 23700 |
| 2025-04-08 | -61.54 | $0.07 | 1405 |
| 2025-04-07 | -65.56 | $0.06 | 22000 |
| 2025-04-04 | -67.06 | $0.06 | 5742 |
| 2025-04-03 | -52.65 | $0.06 | 70000 |
| 2025-04-02 | -45.82 | $0.07 | 70000 |
| 2025-04-01 | -47.47 | $0.06 | 71100 |
| 2025-03-31 | -45.44 | $0.07 | 25640 |
| 2025-03-28 | -58.82 | $0.06 | 10000 |
| 2025-03-27 | -58.82 | $0.06 | 30000 |
| 2025-03-26 | -44.41 | $0.07 | 81500 |
| 2025-03-25 | -44.12 | $0.07 | — |
| 2025-03-24 | -44.41 | $0.07 | 81500 |
| 2025-03-21 | 0.00 | $0.08 | 90500 |
| 2025-03-20 | -15.52 | $0.07 | 41600 |
| 2025-03-19 | 0.00 | $0.07 | 79000 |
| 2025-03-18 | -11.60 | $0.07 | 88000 |
| 2025-03-17 | 0.00 | $0.07 | 28535 |
| 2025-03-14 | -33.41 | $0.06 | 18506 |
| 2025-03-13 | -60.98 | $0.06 | — |
| 2025-03-12 | -59.32 | $0.06 | 14000 |
| 2025-03-11 | -49.51 | $0.06 | 102000 |
| 2025-03-10 | -100.00 | $0.05 | 200 |
| 2025-03-07 | -72.00 | $0.05 | 24100 |
| 2025-03-06 | -71.43 | $0.06 | 14000 |
| 2025-03-05 | -71.43 | $0.06 | 36810 |
| 2025-03-04 | -22.50 | $0.06 | 4500 |
| 2025-03-03 | -88.00 | $0.05 | 11000 |
| 2025-02-28 | -50.00 | $0.06 | — |
| 2025-02-27 | -52.20 | $0.05 | 5010 |
| 2025-02-26 | -50.00 | $0.06 | 5010 |
| 2025-02-25 | -50.00 | $0.06 | 40000 |
| 2025-02-24 | -50.00 | $0.06 | 63000 |
| 2025-02-21 | -25.50 | $0.06 | 3315 |
| 2025-02-20 | -12.00 | $0.06 | 8000 |
| 2025-02-19 | -39.00 | $0.06 | 1501 |
| 2025-02-18 | -38.30 | $0.06 | 15000 |
| 2025-02-14 | -50.00 | $0.06 | 15000 |
| 2025-02-13 | -50.00 | $0.06 | 15000 |
| 2025-02-12 | -50.00 | $0.06 | 15000 |
| 2025-02-11 | -17.60 | $0.06 | 103500 |
| 2025-02-10 | -50.00 | $0.06 | 156500 |
| 2025-02-07 | -11.50 | $0.06 | 17000 |
| 2025-02-06 | -100.00 | $0.05 | 6100 |
| 2025-02-05 | -74.62 | $0.05 | 30000 |
| 2025-02-04 | -92.31 | $0.05 | 23000 |
| 2025-02-03 | -82.31 | $0.05 | 23000 |
| 2025-01-31 | -93.08 | $0.05 | 23000 |
| 2025-01-30 | -61.54 | $0.06 | 25100 |
| 2025-01-29 | -94.62 | $0.05 | 46500 |
| 2025-01-28 | -84.00 | $0.05 | 1000 |
| 2025-01-27 | -92.31 | $0.05 | 6000 |
| 2025-01-24 | -88.46 | $0.05 | 2800 |
| 2025-01-23 | -77.08 | $0.05 | 21300 |
| 2025-01-22 | -72.69 | $0.05 | 11500 |
| 2025-01-21 | -64.26 | $0.06 | 54000 |
| 2025-01-17 | -51.81 | $0.06 | 89000 |
| 2025-01-16 | -53.28 | $0.06 | 65000 |
| 2025-01-15 | -35.21 | $0.06 | — |
| 2025-01-14 | -43.95 | $0.06 | 23000 |
| 2025-01-13 | -62.96 | $0.06 | 23000 |
| 2025-01-10 | -43.21 | $0.06 | 28500 |
| 2025-01-08 | -27.68 | $0.06 | — |
| 2025-01-07 | -36.95 | $0.06 | — |
| 2025-01-06 | -41.06 | $0.06 | 42000 |
| 2025-01-03 | -75.85 | $0.06 | 61000 |
| 2025-01-02 | -74.88 | $0.06 | 75000 |
| 2024-12-31 | -100.00 | $0.05 | 100000 |
| 2024-12-30 | -68.78 | $0.06 | 84000 |
| 2024-12-27 | -73.41 | $0.06 | 151200 |
| 2024-12-26 | -97.34 | $0.06 | 15000 |
| 2024-12-24 | -100.00 | $0.06 | 8000 |
| 2024-12-23 | -100.00 | $0.06 | 200006 |
| 2024-12-20 | -78.00 | $0.06 | 39300 |
| 2024-12-19 | -93.89 | $0.06 | 21000 |
| 2024-12-18 | -98.78 | $0.06 | 6000 |
| 2024-12-17 | -98.78 | $0.06 | 162000 |
| 2024-12-16 | -100.00 | $0.06 | 25100 |
| 2024-12-13 | -74.64 | $0.07 | 21000 |
| 2024-12-12 | -69.86 | $0.07 | — |
| 2024-12-11 | -72.25 | $0.07 | 61500 |
| 2024-12-10 | -69.86 | $0.07 | 77004 |
| 2024-12-09 | -74.64 | $0.07 | 135000 |
| 2024-12-06 | -74.16 | $0.07 | 266027 |
| 2024-12-05 | -55.50 | $0.07 | 150405 |
| 2024-12-04 | -72.49 | $0.07 | 246600 |
| 2024-12-03 | -45.93 | $0.07 | — |
| 2024-12-02 | -44.98 | $0.07 | 77244 |
| 2024-11-29 | -58.52 | $0.07 | 100 |
| 2024-11-27 | -44.32 | $0.07 | 10000 |
| 2024-11-26 | -42.31 | $0.08 | 25000 |
| 2024-11-25 | -55.88 | $0.08 | — |
| 2024-11-22 | -55.29 | $0.08 | 52001 |
| 2024-11-21 | -61.94 | $0.08 | 37500 |
| 2024-11-20 | -72.78 | $0.07 | 36000 |
| 2024-11-19 | -67.35 | $0.08 | 5000 |
| 2024-11-18 | -83.33 | $0.07 | 36000 |
| 2024-11-15 | -60.11 | $0.08 | 75900 |
| 2024-11-14 | -57.92 | $0.08 | 40000 |
| 2024-11-13 | -59.02 | $0.08 | 24200 |
| 2024-11-12 | -65.16 | $0.08 | 15000 |
| 2024-11-11 | -82.24 | $0.07 | 45500 |
| 2024-11-08 | -75.41 | $0.07 | — |
| 2024-11-07 | -59.76 | $0.07 | 232700 |
| 2024-11-06 | -56.14 | $0.08 | 169700 |
| 2024-11-05 | -64.25 | $0.07 | 517500 |
| 2024-11-04 | -50.00 | $0.08 | 124300 |
| 2024-11-01 | -57.57 | $0.07 | 8100 |
| 2024-10-31 | -46.71 | $0.08 | 82600 |
| 2024-10-30 | -39.69 | $0.08 | 56000 |
| 2024-10-29 | -5.70 | $0.10 | 186323 |
| 2024-10-28 | -5.70 | $0.10 | 120417 |
| 2024-10-25 | -1.32 | $0.10 | 285730 |
| 2024-10-24 | -1.32 | $0.10 | 161500 |
| 2024-10-23 | -1.32 | $0.10 | 67100 |
| 2024-10-22 | 0.00 | $0.10 | 255723 |
| 2024-10-21 | -29.73 | $0.08 | 55700 |
| 2024-10-18 | -4.09 | $0.09 | 1000 |
| 2024-10-17 | -25.71 | $0.08 | 234100 |
| 2024-10-16 | -17.18 | $0.08 | 76000 |
| 2024-10-15 | -41.35 | $0.07 | 89527 |
| 2024-10-14 | -56.00 | $0.07 | 208500 |
| 2024-10-11 | -20.50 | $0.08 | 323200 |
| 2024-10-10 | -40.00 | $0.08 | 74431 |
| 2024-10-09 | -36.59 | $0.08 | 13500 |
| 2024-10-08 | -37.80 | $0.08 | 52628 |
| 2024-10-07 | -32.20 | $0.08 | 28500 |
| 2024-10-04 | -21.95 | $0.08 | 226600 |
| 2024-10-03 | 0.00 | $0.07 | 527808 |
| 2024-10-02 | 0.00 | $0.06 | 93800 |
| 2024-10-01 | -40.48 | $0.06 | 45300 |
| 2024-09-30 | -51.81 | $0.06 | 25000 |
| 2024-09-27 | -59.04 | $0.06 | 37714 |
| 2024-09-26 | -30.12 | $0.06 | 3000 |
| 2024-09-25 | -59.84 | $0.06 | — |
| 2024-09-24 | -66.67 | $0.06 | 22900 |
| 2024-09-23 | -66.67 | $0.06 | 141000 |
| 2024-09-20 | -86.00 | $0.05 | 372500 |
| 2024-09-19 | -87.88 | $0.05 | 61500 |
| 2024-09-18 | -87.98 | $0.05 | 71500 |
| 2024-09-17 | -95.00 | $0.05 | 66700 |
| 2024-09-16 | -75.00 | $0.06 | 25500 |
| 2024-09-13 | -49.00 | $0.06 | 51000 |
| 2024-09-12 | -61.36 | $0.06 | 146000 |
| 2024-09-11 | -100.00 | $0.05 | 12500 |
| 2024-09-10 | -97.73 | $0.05 | 53000 |
| 2024-09-09 | -100.00 | $0.05 | 5000 |
| 2024-09-06 | -100.00 | $0.05 | 83600 |
| 2024-09-05 | -50.00 | $0.06 | 59800 |
| 2024-09-04 | -54.55 | $0.06 | 12000 |
| 2024-09-03 | -54.55 | $0.06 | 6000 |
| 2024-08-30 | -54.55 | $0.06 | 6000 |
| 2024-08-29 | -100.00 | $0.05 | 13200 |
| 2024-08-28 | -95.00 | $0.06 | 27300 |
| 2024-08-27 | -55.00 | $0.06 | 46805 |
| 2024-08-26 | -50.00 | $0.07 | 10300 |
| 2024-08-23 | -50.00 | $0.07 | 208 |
| 2024-08-22 | -42.50 | $0.07 | 21700 |
| 2024-08-21 | -43.10 | $0.07 | 3200 |
| 2024-08-20 | -38.00 | $0.07 | 40200 |
| 2024-08-19 | -72.63 | $0.06 | 128000 |
| 2024-08-16 | -100.00 | $0.06 | 24200 |
| 2024-08-15 | -18.75 | $0.07 | 30118 |
| 2024-08-14 | -62.50 | $0.07 | 17500 |
| 2024-08-13 | -87.50 | $0.06 | 2000 |
| 2024-08-12 | -87.50 | $0.06 | 10200 |
| 2024-08-09 | -86.67 | $0.06 | 15100 |
| 2024-08-08 | -84.00 | $0.06 | 26800 |
| 2024-08-07 | -46.67 | $0.07 | 58000 |
| 2024-08-06 | -93.33 | $0.06 | 18010 |
| 2024-08-05 | -33.33 | $0.07 | 50010 |
| 2024-08-02 | -39.56 | $0.07 | 40000 |
| 2024-08-01 | -100.00 | $0.06 | 9000 |
| 2024-07-31 | -63.00 | $0.07 | 138000 |
| 2024-07-30 | -80.00 | $0.07 | 40000 |
| 2024-07-29 | -80.00 | $0.07 | 25000 |
| 2024-07-26 | -67.97 | $0.07 | 11737 |
| 2024-07-25 | -73.82 | $0.07 | 10000 |
| 2024-07-24 | -79.11 | $0.07 | 8000 |
| 2024-07-23 | -79.11 | $0.07 | 31400 |
| 2024-07-22 | -79.11 | $0.07 | 18000 |
| 2024-07-19 | -79.11 | $0.07 | 12000 |
| 2024-07-18 | -79.11 | $0.07 | 15002 |
| 2024-07-16 | -63.79 | $0.07 | 34198 |
| 2024-07-15 | -76.60 | $0.07 | 60242 |
| 2024-07-12 | -87.47 | $0.07 | 12000 |
| 2024-07-11 | -76.32 | $0.07 | 5000 |
| 2024-07-10 | -89.97 | $0.07 | 3000 |
| 2024-07-08 | -70.75 | $0.07 | 37742 |
| 2024-07-05 | -76.32 | $0.07 | 26500 |
| 2024-07-02 | -41.50 | $0.08 | 1000 |
| 2024-07-01 | -23.40 | $0.09 | 1000 |
| 2024-06-28 | -41.50 | $0.08 | 12500 |
| 2024-06-26 | -90.25 | $0.07 | 14149 |
| 2024-06-25 | -84.68 | $0.07 | 2000 |
| 2024-06-21 | -86.35 | $0.07 | 440077 |
| 2024-06-20 | -97.87 | $0.07 | 129965 |
| 2024-06-14 | -69.57 | $0.08 | 4516 |
| 2024-06-13 | -100.00 | $0.07 | 20000 |
| 2024-06-12 | -63.49 | $0.08 | 6 |
| 2024-06-10 | -100.00 | $0.07 | 32900 |
| 2024-06-07 | -94.22 | $0.07 | 89027 |
| 2024-06-06 | -94.33 | $0.08 | 92055 |
| 2024-06-05 | -99.12 | $0.08 | 3000 |
| 2024-06-04 | -94.17 | $0.08 | 2325 |
| 2024-06-03 | -47.52 | $0.09 | 39500 |
| 2024-05-30 | -94.17 | $0.08 | 121502 |
| 2024-05-29 | -54.59 | $0.09 | 12000 |
| 2024-05-28 | -54.59 | $0.09 | 10200 |
| 2024-05-23 | -71.01 | $0.09 | 15024 |
| 2024-05-22 | -73.47 | $0.09 | 22805 |
| 2024-05-21 | -41.67 | $0.10 | 39000 |
| 2024-05-20 | -81.12 | $0.09 | 24291 |
| 2024-05-17 | -83.33 | $0.09 | 8000 |
| 2024-05-16 | -91.84 | $0.09 | 74128 |
| 2024-05-15 | -90.21 | $0.09 | 114500 |
| 2024-05-14 | -93.47 | $0.08 | 2000 |
| 2024-05-13 | -95.11 | $0.08 | 5704 |
| 2024-05-10 | -90.21 | $0.09 | 1000 |
| 2024-05-09 | -93.47 | $0.08 | 16800 |
| 2024-05-08 | -98.37 | $0.08 | 68005 |
| 2024-05-06 | -95.35 | $0.08 | 50475 |
| 2024-05-03 | -95.27 | $0.08 | 16000 |
| 2024-05-01 | -93.89 | $0.08 | 49305 |
| 2024-04-30 | -93.89 | $0.08 | 20000 |
| 2024-04-29 | -77.34 | $0.09 | 40014 |
| 2024-04-26 | -84.03 | $0.08 | 179271 |
| 2024-04-25 | -59.57 | $0.10 | 13000 |
| 2024-04-22 | -67.08 | $0.09 | 4055 |
| 2024-04-18 | -42.93 | $0.11 | 60465 |
| 2024-04-17 | -49.62 | $0.10 | 41975 |
| 2024-04-16 | -44.82 | $0.11 | 27010 |
| 2024-04-15 | -42.13 | $0.11 | 10000 |
| 2024-04-12 | -40.24 | $0.11 | 154095 |
| 2024-04-11 | -2.57 | $0.10 | 64360 |
| 2024-04-09 | -49.43 | $0.08 | 20234 |
| 2024-04-08 | -9.82 | $0.10 | 8770 |
| 2024-04-05 | -7.50 | $0.10 | 7000 |
| 2024-04-04 | -5.25 | $0.10 | 29450 |
| 2024-04-03 | -30.75 | $0.09 | 51600 |
| 2024-04-02 | -10.75 | $0.10 | 48000 |
| 2024-03-28 | -17.49 | $0.09 | 26400 |
| 2024-03-27 | -33.99 | $0.08 | 160397 |
| 2024-03-26 | 0.00 | $0.09 | 28855 |
| 2024-03-25 | 0.00 | $0.08 | 65500 |
| 2024-03-22 | 0.00 | $0.08 | 4000 |
| 2024-03-21 | 0.00 | $0.08 | 6000 |
| 2024-03-20 | -43.40 | $0.07 | 17876 |
| 2024-03-19 | -45.28 | $0.07 | 49325 |
| 2024-03-18 | -24.53 | $0.07 | 2000 |
| 2024-03-14 | -30.82 | $0.07 | 49893 |
| 2024-03-13 | -20.29 | $0.07 | 31172 |
| 2024-03-12 | -6.98 | $0.07 | 10000 |
| 2024-03-07 | 0.00 | $0.07 | 43506 |
| 2024-03-06 | 0.00 | $0.07 | 1000 |
| 2024-03-05 | -68.57 | $0.06 | 18120 |
| 2024-03-04 | -70.48 | $0.06 | 29750 |
| 2024-03-01 | -58.33 | $0.06 | 85500 |
| 2024-02-29 | -73.88 | $0.06 | 19300 |
| 2024-02-28 | -61.96 | $0.06 | 5341 |
| 2024-02-27 | -80.18 | $0.06 | 35751 |
| 2024-02-26 | -73.01 | $0.06 | 2341 |
| 2024-02-23 | -76.39 | $0.06 | 18070 |
| 2024-02-22 | -90.56 | $0.06 | 35205 |
| 2024-02-21 | -81.48 | $0.06 | 9800 |
| 2024-02-20 | -87.73 | $0.06 | 86991 |
| 2024-02-16 | -70.61 | $0.07 | 121400 |
| 2024-02-15 | -81.52 | $0.06 | 10306 |
| 2024-02-14 | -82.42 | $0.06 | 22500 |
| 2024-02-13 | -88.79 | $0.06 | 9900 |
| 2024-02-12 | -93.94 | $0.06 | 4501 |
| 2024-02-09 | -93.94 | $0.06 | 200780 |
| 2024-02-08 | -100.00 | $0.06 | 9737 |
| 2024-02-07 | -85.48 | $0.06 | 38077 |
| 2024-02-06 | -89.74 | $0.06 | 20000 |
| 2024-02-05 | -90.55 | $0.06 | 61506 |
| 2024-02-02 | -94.67 | $0.07 | 11501 |
| 2024-02-01 | -88.94 | $0.07 | 30844 |
| 2024-01-31 | -100.00 | $0.07 | 2106 |
| 2024-01-30 | -85.62 | $0.07 | 71777 |
| 2024-01-29 | -100.00 | $0.07 | 217005 |
| 2024-01-26 | -100.00 | $0.07 | 1000 |
| 2024-01-25 | -87.85 | $0.08 | 11506 |
| 2024-01-24 | -85.02 | $0.08 | 29400 |
| 2024-01-23 | -86.78 | $0.08 | 65500 |
| 2024-01-22 | -81.06 | $0.08 | 5300 |
| 2024-01-19 | -100.00 | $0.08 | 62641 |
| 2024-01-18 | -100.00 | $0.08 | 84506 |
| 2024-01-17 | -100.00 | $0.08 | 31000 |
| 2024-01-16 | -95.65 | $0.08 | 3450 |
| 2024-01-12 | -97.87 | $0.09 | — |
| 2024-01-11 | -98.67 | $0.09 | 3464 |
| 2024-01-10 | -100.00 | $0.09 | 56897 |
| 2024-01-09 | -89.13 | $0.09 | 484 |
| 2024-01-08 | -89.13 | $0.09 | — |
| 2024-01-05 | -89.13 | $0.09 | 6000 |
| 2024-01-04 | -61.25 | $0.10 | 120365 |
| 2024-01-03 | -65.76 | $0.09 | 41090 |
| 2024-01-02 | -79.89 | $0.09 | 9564 |
| 2023-12-29 | -52.05 | $0.10 | 15000 |
| 2023-12-28 | -27.35 | $0.10 | 20001 |
| 2023-12-27 | -69.20 | $0.09 | 61800 |
| 2023-12-26 | -67.51 | $0.09 | 45490 |
| 2023-12-22 | -27.00 | $0.10 | 15000 |
| 2023-12-21 | -58.65 | $0.09 | 18800 |
| 2023-12-20 | -58.65 | $0.09 | 114844 |
| 2023-12-19 | -20.25 | $0.10 | 15600 |
| 2023-12-18 | -1.69 | $0.11 | — |
| 2023-12-15 | -1.69 | $0.11 | 26500 |
| 2023-12-14 | -2.53 | $0.11 | 51243 |
| 2023-12-13 | -17.34 | $0.10 | 3250 |
| 2023-12-12 | -13.03 | $0.10 | 1000 |
| 2023-12-11 | -17.61 | $0.10 | 24000 |
| 2023-12-08 | -34.86 | $0.09 | — |
| 2023-12-07 | -31.97 | $0.09 | 5607 |
| 2023-12-06 | -20.94 | $0.09 | 1015 |
| 2023-12-05 | -27.90 | $0.09 | — |
| 2023-12-04 | -43.75 | $0.09 | 4000 |
| 2023-12-01 | -44.94 | $0.09 | 173707 |
| 2023-11-30 | -46.25 | $0.09 | 68100 |
| 2023-11-29 | -65.75 | $0.08 | 9000 |
| 2023-11-28 | -50.00 | $0.09 | — |
| 2023-11-27 | -50.00 | $0.09 | 8704 |
| 2023-11-24 | -22.50 | $0.10 | — |
| 2023-11-22 | -22.50 | $0.10 | 18001 |
| 2023-11-21 | -47.50 | $0.09 | 19650 |
| 2023-11-20 | -55.25 | $0.09 | 450 |
| 2023-11-17 | -55.00 | $0.09 | — |
| 2023-11-16 | -55.50 | $0.09 | 4000 |
| 2023-11-15 | -36.00 | $0.09 | 7300 |
| 2023-11-14 | -47.50 | $0.09 | 54908 |
| 2023-11-13 | -73.25 | $0.08 | 1000 |
| 2023-11-10 | -80.22 | $0.08 | 6006 |
| 2023-11-09 | -65.22 | $0.09 | 143010 |
| 2023-11-08 | -79.67 | $0.09 | 30200 |
| 2023-11-07 | -83.33 | $0.09 | 210531 |
| 2023-11-06 | -20.00 | $0.11 | — |
| 2023-11-03 | -20.33 | $0.11 | 12600 |
| 2023-11-02 | -76.67 | $0.09 | 4604 |
| 2023-11-01 | -66.67 | $0.10 | 87176 |
| 2023-10-31 | -71.00 | $0.09 | 1000 |
| 2023-10-30 | -71.00 | $0.09 | 43504 |
| 2023-10-27 | -76.67 | $0.09 | 5800 |
| 2023-10-26 | -76.67 | $0.09 | 44500 |
| 2023-10-25 | -54.66 | $0.10 | 32000 |
| 2023-10-24 | -50.47 | $0.10 | 5000 |
| 2023-10-23 | -37.22 | $0.10 | 3511 |
| 2023-10-20 | -34.70 | $0.10 | 42002 |
| 2023-10-19 | -38.80 | $0.10 | 121224 |
| 2023-10-18 | -47.32 | $0.10 | 218000 |
| 2023-10-17 | -47.32 | $0.10 | 151504 |
| 2023-10-16 | -24.29 | $0.11 | 161903 |
| 2023-10-13 | -67.42 | $0.09 | 44839 |
| 2023-10-12 | -37.45 | $0.10 | — |
| 2023-10-11 | -37.45 | $0.10 | 2000 |
| 2023-10-10 | -38.20 | $0.10 | 20320 |
| 2023-10-09 | -78.28 | $0.09 | 16000 |
| 2023-10-06 | -53.18 | $0.10 | 500 |
| 2023-10-05 | -63.67 | $0.09 | — |
| 2023-10-04 | -65.54 | $0.09 | 500 |
| 2023-10-03 | -52.43 | $0.10 | 1004 |
| 2023-10-02 | -48.69 | $0.10 | — |
| 2023-09-29 | -48.69 | $0.10 | 102500 |
| 2023-09-28 | -93.63 | $0.09 | 10450 |
| 2023-09-27 | -100.00 | $0.08 | 2500 |
| 2023-09-26 | -88.87 | $0.09 | 2006 |
| 2023-09-25 | -88.87 | $0.09 | 71126 |
| 2023-09-22 | -66.65 | $0.10 | 16895 |
| 2023-09-21 | -66.65 | $0.10 | 29360 |
| 2023-09-20 | 0.00 | $0.11 | 316 |
| 2023-09-19 | -21.38 | $0.10 | 3000 |
| 2023-09-18 | -21.38 | $0.10 | 940 |
| 2023-09-15 | -21.38 | $0.10 | 14200 |
| 2023-09-14 | -21.38 | $0.10 | — |
| 2023-09-13 | -21.38 | $0.10 | 27500 |
| 2023-09-12 | -74.26 | $0.09 | 40000 |
| 2023-09-11 | -85.69 | $0.09 | 500 |
| 2023-09-08 | -87.66 | $0.09 | 17770 |
| 2023-09-07 | -100.00 | $0.09 | 5813 |
| 2023-09-06 | -43.82 | $0.10 | 2700 |
| 2023-09-05 | -59.71 | $0.10 | 24800 |
| 2023-09-01 | -57.44 | $0.10 | 8600 |
| 2023-08-31 | -76.36 | $0.10 | — |
| 2023-08-30 | -75.89 | $0.10 | 12400 |
| 2023-08-29 | -66.90 | $0.10 | 112626 |
| 2023-08-28 | -95.45 | $0.09 | 18100 |
| 2023-08-25 | -64.60 | $0.10 | — |
| 2023-08-24 | -64.60 | $0.10 | 25000 |
| 2023-08-23 | -64.60 | $0.10 | 1100 |
| 2023-08-22 | -77.88 | $0.10 | 3650 |
| 2023-08-21 | -99.04 | $0.09 | 7000 |
| 2023-08-18 | -79.33 | $0.10 | 67320 |
| 2023-08-17 | -100.00 | $0.09 | 5000 |
| 2023-08-16 | -81.78 | $0.10 | 24204 |
| 2023-08-15 | -96.83 | $0.10 | 38322 |
| 2023-08-14 | -82.22 | $0.11 | — |
| 2023-08-11 | -83.33 | $0.11 | 4600 |
| 2023-08-10 | -100.00 | $0.10 | — |
| 2023-08-09 | -100.00 | $0.10 | 70928 |
| 2023-08-08 | -77.92 | $0.11 | 3500 |
| 2023-08-07 | -72.92 | $0.11 | 34036 |
| 2023-08-04 | -78.08 | $0.11 | 10004 |
| 2023-08-03 | -64.58 | $0.11 | 27400 |
| 2023-08-02 | -80.83 | $0.11 | 20500 |
| 2023-08-01 | -85.71 | $0.11 | 142591 |
| 2023-07-31 | -60.00 | $0.11 | 19504 |
| 2023-07-28 | -72.08 | $0.11 | 31010 |
| 2023-07-27 | -85.42 | $0.11 | 7500 |
| 2023-07-26 | -86.25 | $0.11 | 22507 |
| 2023-07-25 | -99.60 | $0.11 | 4000 |
| 2023-07-24 | -90.40 | $0.11 | 25725 |
| 2023-07-21 | -83.68 | $0.11 | 12009 |
| 2023-07-20 | -41.84 | $0.12 | 600 |
| 2023-07-19 | -27.20 | $0.12 | 43200 |
| 2023-07-18 | -76.89 | $0.12 | 22723 |
| 2023-07-17 | -71.78 | $0.12 | 37885 |
| 2023-07-14 | -76.52 | $0.12 | 19425 |
| 2023-07-13 | -83.69 | $0.11 | 31500 |
| 2023-07-12 | -91.91 | $0.11 | 40200 |
| 2023-07-11 | -86.90 | $0.11 | 14904 |
| 2023-07-10 | -74.95 | $0.12 | 5200 |
| 2023-07-07 | -88.63 | $0.11 | 120660 |
| 2023-07-06 | -65.32 | $0.13 | 1200 |
| 2023-07-05 | -57.61 | $0.13 | 35045 |
| 2023-07-03 | -86.51 | $0.11 | 34766 |
| 2023-06-30 | -84.59 | $0.12 | 6986 |
| 2023-06-29 | -86.51 | $0.11 | 4070 |
| 2023-06-28 | -85.74 | $0.11 | 106412 |
| 2023-06-27 | -55.68 | $0.13 | 22702 |
| 2023-06-26 | -74.95 | $0.12 | 78812 |
| 2023-06-23 | -84.75 | $0.13 | — |
| 2023-06-22 | -84.75 | $0.13 | 6000 |
| 2023-06-21 | -85.16 | $0.13 | 52533 |
| 2023-06-20 | -72.99 | $0.13 | 307026 |
| 2023-06-16 | -89.29 | $0.14 | 700 |
| 2023-06-15 | -78.67 | $0.14 | 6800 |
| 2023-06-14 | -70.24 | $0.14 | 200 |
| 2023-06-13 | -88.10 | $0.14 | — |
| 2023-06-12 | -90.08 | $0.14 | 200 |
| 2023-06-09 | -52.38 | $0.15 | — |
| 2023-06-08 | -54.37 | $0.15 | 83500 |
| 2023-06-07 | -80.16 | $0.14 | 21521 |
| 2023-06-06 | -82.76 | $0.14 | — |
| 2023-06-05 | -84.08 | $0.14 | 18000 |
| 2023-06-02 | -79.30 | $0.14 | 56004 |
| 2023-06-01 | -99.20 | $0.15 | 155312 |
| 2023-05-31 | -91.07 | $0.15 | 25450 |
| 2023-05-30 | -96.43 | $0.15 | — |
| 2023-05-26 | -96.43 | $0.15 | 500 |
| 2023-05-25 | -90.60 | $0.15 | 2000 |
| 2023-05-24 | -93.96 | $0.15 | 41980 |
| 2023-05-23 | -67.45 | $0.16 | 53500 |
| 2023-05-22 | -92.95 | $0.15 | 17500 |
| 2023-05-19 | -66.44 | $0.16 | 6830 |
| 2023-05-18 | -80.54 | $0.16 | 5690 |
| 2023-05-17 | -77.18 | $0.16 | 16457 |
| 2023-05-16 | -91.67 | $0.15 | 17245 |
| 2023-05-15 | -83.33 | $0.16 | — |
| 2023-05-12 | -83.33 | $0.16 | 30230 |
| 2023-05-11 | -83.33 | $0.16 | 19770 |
| 2023-05-10 | -73.00 | $0.16 | 4750 |
| 2023-05-09 | -58.33 | $0.16 | 89342 |
| 2023-05-08 | -66.67 | $0.16 | 42443 |
| 2023-05-05 | -45.33 | $0.17 | 11500 |
| 2023-05-04 | -75.00 | $0.16 | 36250 |
| 2023-05-03 | 0.00 | $0.18 | 2000 |
| 2023-05-02 | -40.58 | $0.17 | 133500 |
| 2023-05-01 | -87.38 | $0.15 | 4321 |
| 2023-04-28 | -99.25 | $0.15 | 13900 |
| 2023-04-27 | -76.50 | $0.16 | 4000 |
| 2023-04-26 | -82.50 | $0.16 | — |
| 2023-04-25 | -82.75 | $0.16 | 17400 |
| 2023-04-24 | -82.75 | $0.16 | 19000 |
| 2023-04-21 | -82.50 | $0.16 | 12100 |
| 2023-04-20 | -79.25 | $0.16 | 17010 |
| 2023-04-19 | -92.75 | $0.15 | 14176 |
| 2023-04-18 | -90.17 | $0.15 | 44804 |
| 2023-04-17 | -71.94 | $0.16 | 20695 |
| 2023-04-14 | -55.13 | $0.17 | 86177 |
| 2023-04-13 | -35.80 | $0.18 | 69850 |
| 2023-04-12 | -36.12 | $0.17 | 9017 |
| 2023-04-11 | -37.70 | $0.17 | 70319 |
| 2023-04-10 | -41.99 | $0.17 | 113690 |
| 2023-04-06 | -22.93 | $0.18 | 500 |
| 2023-04-05 | -27.60 | $0.18 | 28500 |
| 2023-04-04 | -42.46 | $0.17 | 13084 |
| 2023-04-03 | -36.77 | $0.17 | 69138 |
| 2023-03-31 | -10.62 | $0.19 | 29668 |
| 2023-03-30 | -21.87 | $0.18 | 89038 |
| 2023-03-29 | 0.00 | $0.19 | 93328 |
| 2023-03-28 | -23.94 | $0.16 | 81275 |
| 2023-03-27 | -22.39 | $0.16 | 10527 |
| 2023-03-24 | -33.98 | $0.16 | — |
| 2023-03-23 | -33.98 | $0.16 | 49149 |
| 2023-03-22 | -56.29 | $0.15 | 7500 |
| 2023-03-21 | -75.08 | $0.15 | 6500 |
| 2023-03-20 | -73.24 | $0.15 | 46250 |
| 2023-03-17 | -37.75 | $0.17 | 69283 |
| 2023-03-16 | -71.27 | $0.15 | 2000 |
| 2023-03-15 | -58.87 | $0.16 | 23500 |
| 2023-03-14 | -82.82 | $0.15 | 47696 |
| 2023-03-13 | -70.42 | $0.15 | 69000 |
| 2023-03-10 | -82.49 | $0.15 | 63376 |
| 2023-03-09 | -94.43 | $0.15 | 90250 |
| 2023-03-08 | -91.83 | $0.15 | 87054 |
| 2023-03-07 | -92.19 | $0.16 | 44000 |
| 2023-03-06 | -58.40 | $0.17 | 9000 |
| 2023-03-03 | -77.03 | $0.16 | 7002 |
| 2023-03-02 | -100.00 | $0.16 | 7746 |
| 2023-03-01 | -100.00 | $0.16 | 26500 |
| 2023-02-28 | -86.79 | $0.16 | — |
| 2023-02-27 | -86.79 | $0.16 | 6003 |
| 2023-02-24 | -100.00 | $0.16 | 252739 |
| 2023-02-23 | -80.92 | $0.17 | 49100 |
| 2023-02-22 | -85.00 | $0.17 | 5278 |
| 2023-02-21 | -72.50 | $0.17 | 25952 |
| 2023-02-17 | -83.08 | $0.17 | 16330 |
| 2023-02-16 | -76.53 | $0.17 | 40066 |
| 2023-02-15 | -78.71 | $0.17 | 49392 |
| 2023-02-14 | -99.03 | $0.16 | 222 |
| 2023-02-13 | -66.77 | $0.18 | 125999 |
| 2023-02-10 | -73.55 | $0.18 | 1507 |
| 2023-02-09 | -93.55 | $0.16 | 18900 |
| 2023-02-08 | -81.89 | $0.17 | 12500 |
| 2023-02-07 | -83.87 | $0.17 | 53500 |
| 2023-02-06 | -95.32 | $0.16 | 53950 |
| 2023-02-03 | -96.08 | $0.17 | 22700 |
| 2023-02-02 | -94.04 | $0.17 | 29818 |
| 2023-02-01 | -64.61 | $0.19 | 23440 |
| 2023-01-31 | -58.65 | $0.19 | 34183 |
| 2023-01-30 | -64.15 | $0.18 | 6065 |
| 2023-01-27 | -72.71 | $0.18 | 66232 |
| 2023-01-26 | -64.87 | $0.18 | 14000 |
| 2023-01-25 | -35.95 | $0.20 | 2520 |
| 2023-01-24 | -35.95 | $0.20 | 22000 |
| 2023-01-23 | -35.95 | $0.20 | 188565 |
| 2023-01-20 | -2.80 | $0.22 | 9722 |
| 2023-01-19 | -6.85 | $0.22 | 32184 |
| 2023-01-18 | -11.71 | $0.21 | 911 |
| 2023-01-17 | -10.59 | $0.21 | 7266 |
| 2023-01-13 | 0.00 | $0.22 | 139247 |
| 2023-01-12 | -11.80 | $0.20 | 50500 |
| 2023-01-11 | -15.17 | $0.20 | 26450 |
| 2023-01-10 | -10.11 | $0.20 | 44700 |
| 2023-01-09 | -5.63 | $0.20 | 96250 |
| 2023-01-06 | 0.00 | $0.19 | 76262 |
| 2023-01-05 | -34.71 | $0.17 | 53975 |
| 2023-01-04 | 0.00 | $0.19 | 55092 |
| 2023-01-03 | -20.35 | $0.18 | 300 |
| 2022-12-30 | -61.85 | $0.16 | 4000 |
| 2022-12-29 | -62.11 | $0.16 | 128900 |
| 2022-12-28 | -48.02 | $0.17 | 45101 |
| 2022-12-27 | -25.48 | $0.17 | 77166 |
| 2022-12-23 | -0.72 | $0.17 | 17500 |
| 2022-12-22 | -19.05 | $0.17 | 5000 |
| 2022-12-21 | -35.59 | $0.16 | 47345 |
| 2022-12-20 | -87.71 | $0.15 | 173482 |
| 2022-12-19 | -99.00 | $0.15 | 103983 |
| 2022-12-16 | -59.26 | $0.16 | 45209 |
| 2022-12-15 | -76.09 | $0.16 | 20530 |
| 2022-12-14 | -64.31 | $0.16 | 13500 |
| 2022-12-13 | -51.77 | $0.16 | 51859 |
| 2022-12-12 | -90.03 | $0.15 | 43476 |
| 2022-12-09 | -81.67 | $0.16 | 89977 |
| 2022-12-08 | -75.00 | $0.15 | 6494 |
| 2022-12-07 | -45.00 | $0.16 | 55090 |
| 2022-12-06 | -47.50 | $0.16 | 7001 |
| 2022-12-05 | -43.14 | $0.16 | 30679 |
| 2022-12-02 | -31.20 | $0.17 | 2000 |
| 2022-12-01 | -14.71 | $0.17 | 215105 |
| 2022-11-30 | -57.36 | $0.16 | 205880 |
| 2022-11-29 | -47.65 | $0.17 | — |
| 2022-11-28 | -47.65 | $0.17 | 13005 |
| 2022-11-25 | -42.63 | $0.17 | 9922 |
| 2022-11-23 | -54.12 | $0.16 | 102449 |
| 2022-11-22 | -51.18 | $0.16 | 32486 |
| 2022-11-21 | -50.98 | $0.17 | 36490 |
| 2022-11-18 | -35.29 | $0.17 | 6583 |
| 2022-11-17 | -33.73 | $0.17 | 12000 |
| 2022-11-16 | -21.57 | $0.18 | — |
| 2022-11-15 | -21.57 | $0.18 | 13000 |
| 2022-11-14 | -35.11 | $0.17 | 88609 |
| 2022-11-11 | -58.02 | $0.16 | 15764 |
| 2022-11-10 | -91.38 | $0.15 | 382631 |
| 2022-11-09 | -85.47 | $0.15 | 256946 |
| 2022-11-08 | -72.41 | $0.16 | 126717 |
| 2022-11-07 | -59.29 | $0.17 | 51409 |
| 2022-11-04 | -68.61 | $0.17 | 20228 |
| 2022-11-03 | -59.29 | $0.17 | 47293 |
| 2022-11-02 | -30.81 | $0.19 | 10500 |
| 2022-11-01 | -67.63 | $0.19 | 66570 |
| 2022-10-31 | -71.43 | $0.18 | 24120 |
| 2022-10-28 | -72.15 | $0.18 | 10830 |
| 2022-10-27 | -76.31 | $0.18 | 131090 |
| 2022-10-26 | -65.41 | $0.19 | 81000 |
| 2022-10-25 | -66.87 | $0.19 | 43000 |
| 2022-10-24 | -67.30 | $0.19 | 22805 |
| 2022-10-21 | -69.44 | $0.19 | 47990 |
| 2022-10-20 | -73.73 | $0.18 | 22546 |
| 2022-10-19 | -73.73 | $0.18 | 45065 |
| 2022-10-18 | -70.04 | $0.19 | 70891 |
| 2022-10-17 | -68.16 | $0.19 | 184968 |
| 2022-10-14 | -80.40 | $0.18 | 35075 |
| 2022-10-13 | -75.14 | $0.19 | 292643 |
| 2022-10-12 | -73.20 | $0.19 | 119100 |
| 2022-10-11 | -77.38 | $0.18 | 126067 |
| 2022-10-10 | -82.40 | $0.18 | 156902 |
| 2022-10-07 | -91.98 | $0.18 | 468404 |
| 2022-10-06 | -92.86 | $0.19 | 808940 |
| 2022-10-05 | -76.17 | $0.23 | 40938 |
| 2022-10-04 | -54.92 | $0.25 | 118335 |
| 2022-10-03 | -79.15 | $0.22 | 22010 |
| 2022-09-30 | -83.12 | $0.22 | 22633 |
| 2022-09-29 | -53.82 | $0.25 | 18500 |
| 2022-09-28 | -68.72 | $0.23 | 45150 |
| 2022-09-27 | -97.02 | $0.20 | 408105 |
| 2022-09-26 | -97.37 | $0.22 | 218229 |
| 2022-09-23 | -82.43 | $0.24 | 254722 |
| 2022-09-22 | -98.85 | $0.25 | 40674 |
| 2022-09-21 | -96.00 | $0.25 | 64077 |
| 2022-09-20 | -88.48 | $0.27 | 53300 |
| 2022-09-19 | -75.06 | $0.27 | 58566 |
| 2022-09-16 | -32.85 | $0.29 | 6600 |
| 2022-09-15 | -23.02 | $0.29 | 44181 |
| 2022-09-14 | -57.38 | $0.27 | 17000 |
| 2022-09-13 | -57.38 | $0.27 | 175258 |
| 2022-09-12 | -20.91 | $0.29 | 106245 |
| 2022-09-09 | -40.07 | $0.28 | 68229 |
| 2022-09-08 | -41.81 | $0.28 | 72000 |
| 2022-09-07 | -43.55 | $0.28 | 57200 |
| 2022-09-06 | -59.93 | $0.27 | 90150 |
| 2022-09-02 | -40.07 | $0.28 | 84227 |
| 2022-09-01 | -43.55 | $0.28 | 29740 |
| 2022-08-31 | -36.59 | $0.28 | 24500 |
| 2022-08-30 | -39.20 | $0.28 | 8500 |
| 2022-08-29 | -41.67 | $0.28 | 34480 |
| 2022-08-26 | -41.67 | $0.28 | 30620 |
| 2022-08-25 | -18.17 | $0.29 | 110 |
| 2022-08-24 | -15.46 | $0.29 | 108880 |
| 2022-08-23 | -21.69 | $0.27 | 290110 |
| 2022-08-22 | -40.56 | $0.26 | 132263 |
| 2022-08-19 | -21.89 | $0.27 | 270259 |
| 2022-08-18 | -36.65 | $0.26 | 32310 |
| 2022-08-17 | -39.76 | $0.26 | 29700 |
| 2022-08-16 | -50.74 | $0.26 | 31000 |
| 2022-08-15 | -50.00 | $0.26 | 143441 |
| 2022-08-12 | -38.38 | $0.26 | 255816 |
| 2022-08-11 | -64.94 | $0.25 | 81492 |
| 2022-08-10 | -46.49 | $0.26 | 62566 |
| 2022-08-09 | -46.49 | $0.26 | 59934 |
| 2022-08-08 | -37.27 | $0.27 | 55420 |
| 2022-08-05 | -44.46 | $0.26 | 135918 |
| 2022-08-04 | -39.67 | $0.26 | 162521 |
| 2022-08-03 | -64.94 | $0.25 | 32829 |
| 2022-08-02 | -57.56 | $0.25 | 19810 |
| 2022-08-01 | -75.28 | $0.24 | 48065 |
| 2022-07-29 | -64.94 | $0.25 | 124770 |
| 2022-07-28 | -63.10 | $0.25 | 135613 |
| 2022-07-27 | -59.42 | $0.25 | 101079 |
| 2022-07-26 | -87.25 | $0.24 | 79500 |
| 2022-07-25 | -63.01 | $0.27 | 15000 |
| 2022-07-22 | -63.44 | $0.27 | 29500 |
| 2022-07-21 | -87.63 | $0.24 | 31192 |
| 2022-07-20 | -60.22 | $0.27 | 37674 |
| 2022-07-19 | -68.82 | $0.26 | 20321 |
| 2022-07-18 | -81.08 | $0.25 | 20200 |
| 2022-07-15 | -87.55 | $0.24 | 55190 |
| 2022-07-14 | -94.03 | $0.24 | 87687 |
| 2022-07-13 | -70.46 | $0.26 | 78737 |
| 2022-07-12 | -83.95 | $0.25 | 122877 |
| 2022-07-11 | -87.60 | $0.25 | 108595 |
| 2022-07-08 | -86.33 | $0.25 | 127939 |
| 2022-07-07 | -84.17 | $0.25 | 459976 |
| 2022-07-06 | -88.63 | $0.25 | 304232 |
| 2022-07-05 | -87.71 | $0.25 | 415432 |
| 2022-07-01 | -85.67 | $0.28 | 22580 |
| 2022-06-30 | -100.00 | $0.27 | 55819 |
| 2022-06-29 | -99.19 | $0.28 | 126794 |
| 2022-06-28 | -96.35 | $0.29 | 35800 |
| 2022-06-27 | -89.58 | $0.30 | 89655 |
| 2022-06-24 | -100.00 | $0.30 | 66652 |
| 2022-06-23 | -85.47 | $0.31 | 10861 |
| 2022-06-22 | -88.37 | $0.31 | 31750 |
| 2022-06-21 | -94.19 | $0.31 | 48700 |
| 2022-06-17 | -100.00 | $0.30 | 88100 |
| 2022-06-16 | -93.48 | $0.31 | 172045 |
| 2022-06-15 | -71.02 | $0.34 | 16500 |
| 2022-06-14 | -78.40 | $0.34 | 67240 |
| 2022-06-13 | -91.39 | $0.33 | 118205 |
| 2022-06-10 | -45.69 | $0.36 | 47505 |
| 2022-06-09 | -54.05 | $0.36 | 39102 |
| 2022-06-08 | -75.03 | $0.34 | 11854 |
| 2022-06-07 | -73.81 | $0.35 | 450 |
| 2022-06-06 | -69.12 | $0.36 | 164551 |
| 2022-06-03 | -69.12 | $0.36 | 48286 |
| 2022-06-02 | -58.52 | $0.37 | 31311 |
| 2022-06-01 | -69.12 | $0.36 | 24540 |
| 2022-05-31 | -84.21 | $0.34 | 1990 |
| 2022-05-27 | -49.23 | $0.38 | 10800 |
| 2022-05-26 | -49.23 | $0.38 | 37101 |
| 2022-05-25 | -69.12 | $0.36 | 32833 |
| 2022-05-24 | -74.31 | $0.35 | 41623 |
| 2022-05-23 | -71.61 | $0.36 | 19900 |
| 2022-05-20 | -72.95 | $0.36 | 112867 |
| 2022-05-19 | -75.56 | $0.36 | 121050 |
| 2022-05-18 | -90.48 | $0.34 | 34512 |
| 2022-05-17 | -80.69 | $0.35 | 66001 |
| 2022-05-16 | -94.61 | $0.34 | 227791 |
| 2022-05-13 | -76.26 | $0.36 | 105714 |
| 2022-05-12 | -91.98 | $0.34 | 113498 |
| 2022-05-11 | -95.51 | $0.35 | 330146 |
| 2022-05-10 | -94.08 | $0.36 | 112481 |
| 2022-05-09 | -99.16 | $0.37 | 174494 |
| 2022-05-06 | -65.20 | $0.40 | 142490 |
| 2022-05-05 | -68.01 | $0.40 | 232297 |
| 2022-05-04 | -85.47 | $0.39 | 52600 |
| 2022-05-03 | -94.02 | $0.38 | 49300 |
| 2022-05-02 | -79.37 | $0.39 | 228780 |
| 2022-04-29 | -97.40 | $0.38 | 119578 |
| 2022-04-28 | -75.32 | $0.40 | 121711 |
| 2022-04-27 | -63.64 | $0.41 | 47680 |
| 2022-04-26 | -63.77 | $0.41 | 361091 |
| 2022-04-25 | -31.03 | $0.43 | 14000 |
| 2022-04-22 | -19.54 | $0.44 | 47487 |
| 2022-04-21 | -15.40 | $0.44 | 1000 |
| 2022-04-20 | -2.30 | $0.46 | 85460 |
| 2022-04-19 | -24.48 | $0.44 | 32500 |
| 2022-04-18 | -21.88 | $0.45 | 123429 |
| 2022-04-14 | -33.33 | $0.43 | 432155 |
| 2022-04-13 | -42.71 | $0.43 | 284435 |
| 2022-04-12 | -31.31 | $0.43 | 338979 |
| 2022-04-11 | -40.12 | $0.43 | 427302 |
| 2022-04-08 | -25.44 | $0.44 | 35636 |
| 2022-04-07 | -33.27 | $0.43 | 115430 |
| 2022-04-06 | -61.45 | $0.40 | 130870 |
| 2022-04-05 | -74.36 | $0.39 | 88627 |
| 2022-04-04 | -74.36 | $0.39 | 4937 |
| 2022-04-01 | -75.34 | $0.39 | 123515 |
| 2022-03-31 | -80.23 | $0.38 | 96884 |
| 2022-03-30 | -74.46 | $0.39 | 71800 |
| 2022-03-29 | -54.79 | $0.41 | 81822 |
| 2022-03-28 | -79.26 | $0.39 | 251352 |
| 2022-03-25 | -81.70 | $0.38 | 23032 |
| 2022-03-24 | -69.57 | $0.39 | 64241 |
| 2022-03-23 | -61.21 | $0.40 | 86518 |
| 2022-03-22 | -59.22 | $0.40 | 143619 |
| 2022-03-21 | -46.18 | $0.38 | 28499 |
| 2022-03-18 | -48.72 | $0.38 | 62912 |
| 2022-03-17 | -65.81 | $0.37 | 5000 |
| 2022-03-16 | -64.10 | $0.37 | 32245 |
| 2022-03-15 | -65.81 | $0.37 | — |
| 2022-03-14 | -69.23 | $0.37 | 36000 |
| 2022-03-11 | -44.00 | $0.39 | 46330 |
| 2022-03-10 | -58.10 | $0.38 | 5000 |
| 2022-03-09 | -64.78 | $0.38 | 5283 |
| 2022-03-08 | -59.50 | $0.38 | 6660 |
| 2022-03-07 | -71.79 | $0.37 | 5000 |
| 2022-03-04 | -44.13 | $0.39 | 100 |
| 2022-03-03 | -58.80 | $0.38 | 9500 |
| 2022-03-02 | -68.30 | $0.37 | 23375 |
| 2022-03-01 | -46.92 | $0.38 | 881 |
| 2022-02-28 | -39.70 | $0.39 | 29954 |
| 2022-02-25 | -50.72 | $0.38 | 11387 |
| 2022-02-24 | -85.85 | $0.35 | 73752 |
| 2022-02-23 | -43.88 | $0.39 | 11021 |
| 2022-02-22 | -30.58 | $0.40 | 26400 |
| 2022-02-18 | -25.54 | $0.40 | 28388 |
| 2022-02-17 | -24.94 | $0.40 | 43600 |
| 2022-02-16 | -29.80 | $0.40 | 10442 |
| 2022-02-15 | -40.65 | $0.39 | 20000 |
| 2022-02-14 | -18.99 | $0.42 | 12500 |
| 2022-02-11 | -24.18 | $0.41 | 11000 |
| 2022-02-10 | -31.90 | $0.40 | 56008 |
| 2022-02-09 | -29.43 | $0.41 | 25701 |
| 2022-02-08 | -48.31 | $0.39 | 23609 |
| 2022-02-07 | -43.78 | $0.39 | 17000 |
| 2022-02-04 | -78.48 | $0.36 | 2 |
| 2022-02-03 | -78.48 | $0.36 | 28502 |
| 2022-02-02 | -71.73 | $0.37 | 11581 |
| 2022-02-01 | -78.96 | $0.36 | 27671 |
| 2022-01-31 | -88.90 | $0.35 | 43508 |
| 2022-01-28 | -93.86 | $0.35 | 43409 |
| 2022-01-27 | -91.24 | $0.35 | 19411 |
| 2022-01-26 | -81.65 | $0.36 | 30901 |
| 2022-01-25 | -58.81 | $0.38 | 30080 |
| 2022-01-24 | -100.00 | $0.34 | 34325 |
| 2022-01-21 | -62.57 | $0.38 | 91853 |
| 2022-01-20 | -45.21 | $0.40 | 33000 |
| 2022-01-19 | -39.18 | $0.40 | 2796 |
| 2022-01-18 | -49.58 | $0.39 | 20747 |
| 2022-01-14 | -41.93 | $0.40 | 7365 |
| 2022-01-13 | -44.39 | $0.40 | 5665 |
| 2022-01-12 | -25.21 | $0.42 | 900 |
| 2022-01-11 | -28.57 | $0.42 | 9489 |
| 2022-01-10 | -29.98 | $0.41 | 1000 |
| 2022-01-07 | -31.85 | $0.41 | 17500 |
| 2022-01-06 | -24.37 | $0.42 | 2518 |
| 2022-01-05 | -41.18 | $0.40 | 1500 |
| 2022-01-04 | -53.78 | $0.39 | 10000 |
| 2022-01-03 | 0.00 | $0.45 | 435 |
| 2021-12-31 | 0.00 | $0.43 | 68462 |
| 2021-12-30 | -14.29 | $0.38 | 61177 |
| 2021-12-29 | -37.80 | $0.36 | 43500 |
| 2021-12-28 | -68.22 | $0.35 | 12600 |
| 2021-12-27 | -44.76 | $0.36 | — |
| 2021-12-23 | -45.52 | $0.36 | 45760 |
| 2021-12-22 | -80.28 | $0.34 | 10484 |
| 2021-12-21 | -80.28 | $0.34 | 48466 |
| 2021-12-20 | -90.55 | $0.34 | 36315 |
| 2021-12-17 | -89.29 | $0.35 | 111466 |
| 2021-12-16 | -83.16 | $0.36 | 20300 |
| 2021-12-15 | -96.49 | $0.35 | 106303 |
| 2021-12-14 | -82.09 | $0.36 | 26332 |
| 2021-12-13 | -67.64 | $0.37 | 34361 |
| 2021-12-10 | -76.27 | $0.37 | 25142 |
| 2021-12-09 | -82.00 | $0.36 | 121010 |
| 2021-12-08 | -81.60 | $0.36 | 57200 |
| 2021-12-07 | -86.67 | $0.36 | 11300 |
| 2021-12-06 | -85.60 | $0.36 | 37957 |
| 2021-12-03 | -100.00 | $0.35 | 105000 |
| 2021-12-02 | -98.67 | $0.35 | 135111 |
| 2021-12-01 | -83.98 | $0.37 | 13777 |
| 2021-11-30 | -83.83 | $0.37 | 226113 |
| 2021-11-29 | -78.77 | $0.37 | 32481 |
| 2021-11-26 | -68.15 | $0.38 | 23472 |
| 2021-11-24 | -67.33 | $0.37 | 35466 |
| 2021-11-23 | -74.00 | $0.37 | 183689 |
| 2021-11-22 | -80.00 | $0.37 | 123371 |
| 2021-11-19 | -54.01 | $0.38 | 36934 |
| 2021-11-18 | -49.94 | $0.38 | 75717 |
| 2021-11-17 | -28.90 | $0.40 | 15170 |
| 2021-11-16 | -19.31 | $0.41 | 35700 |
| 2021-11-15 | -25.46 | $0.40 | 62933 |
| 2021-11-12 | -4.76 | $0.42 | 275222 |
| 2021-11-11 | 0.00 | $0.41 | 50500 |
| 2021-11-10 | -11.38 | $0.39 | 100629 |
| 2021-11-09 | -26.89 | $0.38 | 48420 |
| 2021-11-08 | -23.11 | $0.38 | 186074 |
| 2021-11-05 | -23.85 | $0.38 | 79830 |
| 2021-11-04 | -19.27 | $0.38 | 144442 |
| 2021-11-03 | -14.66 | $0.38 | 215329 |
| 2021-11-02 | -30.58 | $0.36 | 1363 |
| 2021-11-01 | -1.18 | $0.36 | — |
| 2021-10-29 | -1.18 | $0.36 | 1363 |
| 2021-10-28 | -17.65 | $0.35 | 12165 |
| 2021-10-27 | -5.88 | $0.36 | 49350 |
| 2021-10-26 | -6.24 | $0.36 | 93355 |
| 2021-10-25 | -0.40 | $0.36 | 46447 |
| 2021-10-22 | 0.00 | $0.36 | 68300 |
| 2021-10-21 | -0.22 | $0.35 | 350600 |
| 2021-10-20 | 0.00 | $0.35 | 116009 |
| 2021-10-19 | -11.37 | $0.33 | 188934 |
| 2021-10-18 | -19.92 | $0.32 | 74222 |
| 2021-10-15 | -32.36 | $0.31 | 3506 |
| 2021-10-14 | 0.00 | $0.34 | 9478 |
| 2021-10-13 | 0.00 | $0.31 | 4032 |
| 2021-10-12 | -0.36 | $0.30 | 15006 |
| 2021-10-11 | -18.52 | $0.29 | 56 |
| 2021-10-08 | -18.52 | $0.29 | 50 |
| 2021-10-07 | -18.52 | $0.29 | 234202 |
| 2021-10-06 | -55.21 | $0.28 | 25354 |
| 2021-10-05 | -48.22 | $0.29 | 13769 |
| 2021-10-04 | -57.69 | $0.29 | 47700 |
| 2021-10-01 | -69.55 | $0.29 | 28500 |
| 2021-09-30 | -67.28 | $0.29 | 95906 |
| 2021-09-29 | -79.93 | $0.28 | 115100 |
| 2021-09-28 | -78.77 | $0.28 | 7222 |
| 2021-09-27 | -86.36 | $0.27 | 8765 |
| 2021-09-24 | -82.55 | $0.27 | 5137 |
| 2021-09-23 | -80.89 | $0.27 | — |
| 2021-09-22 | -80.89 | $0.27 | 1160 |
| 2021-09-21 | -97.35 | $0.26 | 4534 |
| 2021-09-20 | -96.21 | $0.27 | 8403 |
| 2021-09-17 | -64.36 | $0.30 | 1794 |
| 2021-09-16 | -76.18 | $0.29 | — |
| 2021-09-15 | -76.18 | $0.29 | 50 |
| 2021-09-14 | -76.18 | $0.29 | 813 |
| 2021-09-13 | -64.34 | $0.30 | 31110 |
| 2021-09-10 | -82.92 | $0.29 | 18833 |
| 2021-09-09 | -51.98 | $0.31 | 26075 |
| 2021-09-08 | -64.36 | $0.30 | 4774 |
| 2021-09-07 | -45.11 | $0.32 | 22960 |
| 2021-09-03 | -39.48 | $0.33 | 39226 |
| 2021-09-02 | -45.11 | $0.32 | 28025 |
| 2021-09-01 | -49.94 | $0.32 | 20204 |
| 2021-08-31 | -71.54 | $0.30 | 4274 |
| 2021-08-30 | -45.16 | $0.32 | 10399 |
| 2021-08-27 | -59.73 | $0.31 | 4892 |
| 2021-08-26 | -74.86 | $0.29 | 1358 |
| 2021-08-25 | -82.79 | $0.29 | 17 |
| 2021-08-24 | -82.79 | $0.29 | 6328 |
| 2021-08-23 | -97.56 | $0.28 | 17914 |
| 2021-08-20 | -86.33 | $0.29 | 768 |
| 2021-08-19 | -75.18 | $0.30 | 4170 |
| 2021-08-18 | -99.75 | $0.28 | 9054 |
| 2021-08-17 | -73.78 | $0.30 | 82237 |
| 2021-08-16 | -61.30 | $0.31 | 35131 |
| 2021-08-13 | -43.82 | $0.33 | 6450 |
| 2021-08-12 | -33.45 | $0.33 | 2231 |
| 2021-08-11 | -55.30 | $0.31 | 54321 |
| 2021-08-10 | -52.02 | $0.31 | 88749 |
| 2021-08-09 | -4.24 | $0.33 | 22682 |
| 2021-08-06 | -17.40 | $0.32 | 64214 |
| 2021-08-05 | -9.06 | $0.33 | 50 |
| 2021-08-04 | -8.96 | $0.33 | 24315 |
| 2021-08-03 | -31.41 | $0.30 | 1380 |
| 2021-08-02 | -43.42 | $0.29 | 700 |
| 2021-07-30 | -50.81 | $0.28 | 5500 |
| 2021-07-29 | 0.00 | $0.31 | 4000 |
| 2021-07-28 | -24.41 | $0.29 | 24280 |
| 2021-07-27 | -46.01 | $0.29 | 300 |
| 2021-07-26 | -12.44 | $0.30 | 12600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.62
2026-07-22
Close Price
$0.23
Vol: 11803Average Directional Index - Detailed Analysis
Minimum
4.95
Average
17.63
Maximum
40.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.62 | $0.23 | 11803 |
| 2026-07-21 | 10.77 | $0.23 | 42530 |
| 2026-07-20 | 11.26 | $0.24 | 23500 |
| 2026-07-17 | 11.68 | $0.24 | 23800 |
| 2026-07-16 | 12.12 | $0.23 | 12100 |
| 2026-07-15 | 12.47 | $0.24 | 67225 |
| 2026-07-14 | 12.93 | $0.24 | 67225 |
| 2026-07-13 | 13.42 | $0.24 | 67225 |
| 2026-07-10 | 13.93 | $0.25 | 67225 |
| 2026-07-09 | 13.91 | $0.25 | 67225 |
| 2026-07-08 | 13.90 | $0.24 | 67225 |
| 2026-07-07 | 14.53 | $0.25 | 74725 |
| 2026-07-06 | 15.04 | $0.26 | 19900 |
| 2026-07-02 | 15.17 | $0.25 | 34700 |
| 2026-07-01 | 15.50 | $0.22 | 50206 |
| 2026-06-30 | 16.21 | $0.24 | 105003 |
| 2026-06-29 | 16.78 | $0.22 | 22300 |
| 2026-06-26 | 17.21 | $0.21 | 300 |
| 2026-06-25 | 16.53 | $0.21 | 23200 |
| 2026-06-24 | 15.74 | $0.21 | 5000 |
| 2026-06-23 | 15.12 | $0.21 | 607 |
| 2026-06-22 | 14.48 | $0.23 | 5000 |
| 2026-06-18 | 14.42 | $0.23 | 5000 |
| 2026-06-17 | 14.35 | $0.23 | 5000 |
| 2026-06-16 | 14.28 | $0.23 | 10300 |
| 2026-06-15 | 14.21 | $0.22 | 5000 |
| 2026-06-12 | 13.81 | $0.22 | 6300 |
| 2026-06-11 | 13.21 | $0.21 | 19700 |
| 2026-06-10 | 12.59 | $0.22 | 46800 |
| 2026-06-09 | 11.91 | $0.20 | 87200 |
| 2026-06-08 | 11.22 | $0.22 | 4000 |
| 2026-06-05 | 10.99 | $0.22 | 14500 |
| 2026-06-04 | 10.85 | $0.22 | 925 |
| 2026-06-03 | 10.67 | $0.22 | 14500 |
| 2026-06-02 | 10.59 | $0.22 | 76500 |
| 2026-06-01 | 10.50 | $0.23 | 16800 |
| 2026-05-29 | 10.59 | $0.23 | 85100 |
| 2026-05-28 | 10.84 | $0.24 | 7000 |
| 2026-05-27 | 11.30 | $0.24 | 7000 |
| 2026-05-26 | 11.67 | $0.24 | 32600 |
| 2026-05-22 | 12.06 | $0.22 | 7000 |
| 2026-05-21 | 12.23 | $0.25 | 7000 |
| 2026-05-20 | 12.11 | $0.23 | 48500 |
| 2026-05-19 | 12.62 | $0.22 | 2500 |
| 2026-05-18 | 13.00 | $0.22 | 67135 |
| 2026-05-15 | 13.41 | $0.23 | — |
| 2026-05-14 | 13.76 | $0.23 | 4400 |
| 2026-05-13 | 14.13 | $0.23 | 4 |
| 2026-05-12 | 14.34 | $0.23 | 13503 |
| 2026-05-11 | 14.57 | $0.23 | 3600 |
| 2026-05-08 | 14.19 | $0.22 | 7500 |
| 2026-05-07 | 14.19 | $0.23 | — |
| 2026-05-06 | 13.83 | $0.23 | 55043 |
| 2026-05-05 | 13.45 | $0.23 | 6500 |
| 2026-05-04 | 13.37 | $0.23 | 10010 |
| 2026-05-01 | 13.29 | $0.23 | 24900 |
| 2026-04-30 | 13.20 | $0.22 | 9500 |
| 2026-04-29 | 13.50 | $0.22 | 9000 |
| 2026-04-28 | 13.80 | $0.22 | 28000 |
| 2026-04-27 | 14.12 | $0.23 | 37000 |
| 2026-04-24 | 14.34 | $0.22 | 42000 |
| 2026-04-23 | 14.57 | $0.21 | 40000 |
| 2026-04-22 | 15.23 | $0.23 | 4900 |
| 2026-04-21 | 15.66 | $0.23 | 45600 |
| 2026-04-20 | 15.72 | $0.24 | 2600 |
| 2026-04-17 | 15.83 | $0.23 | 34100 |
| 2026-04-16 | 16.10 | $0.23 | 7500 |
| 2026-04-15 | 16.26 | $0.23 | 7500 |
| 2026-04-14 | 16.42 | $0.23 | 7500 |
| 2026-04-13 | 16.84 | $0.23 | 7500 |
| 2026-04-10 | 17.28 | $0.23 | 7500 |
| 2026-04-09 | 17.88 | $0.22 | 7500 |
| 2026-04-08 | 18.73 | $0.22 | 43500 |
| 2026-04-07 | 19.63 | $0.21 | 1900 |
| 2026-04-06 | 19.89 | $0.23 | 41400 |
| 2026-04-02 | 20.55 | $0.23 | 7500 |
| 2026-04-01 | 20.94 | $0.24 | 84600 |
| 2026-03-31 | 21.68 | $0.24 | 28300 |
| 2026-03-30 | 21.91 | $0.22 | 12000 |
| 2026-03-27 | 21.79 | $0.23 | 21020 |
| 2026-03-26 | 21.86 | $0.23 | 21521 |
| 2026-03-25 | 21.94 | $0.23 | 65000 |
| 2026-03-24 | 22.02 | $0.22 | 113900 |
| 2026-03-23 | 21.74 | $0.22 | 33245 |
| 2026-03-20 | 21.67 | $0.22 | 10636 |
| 2026-03-19 | 21.13 | $0.21 | 27649 |
| 2026-03-18 | 20.52 | $0.23 | 95548 |
| 2026-03-17 | 20.51 | $0.22 | 115300 |
| 2026-03-16 | 19.94 | $0.23 | 49600 |
| 2026-03-13 | 19.62 | $0.24 | 115344 |
| 2026-03-12 | 19.44 | $0.25 | 16025 |
| 2026-03-11 | 19.69 | $0.26 | 36500 |
| 2026-03-10 | 20.32 | $0.26 | 66000 |
| 2026-03-09 | 20.88 | $0.26 | 111800 |
| 2026-03-06 | 21.46 | $0.27 | 3300 |
| 2026-03-05 | 22.37 | $0.27 | 35500 |
| 2026-03-04 | 23.32 | $0.28 | 87000 |
| 2026-03-03 | 24.08 | $0.27 | 27900 |
| 2026-03-02 | 25.14 | $0.27 | 82137 |
| 2026-02-27 | 26.26 | $0.27 | 22000 |
| 2026-02-26 | 27.18 | $0.28 | 29013 |
| 2026-02-25 | 28.15 | $0.27 | 8600 |
| 2026-02-24 | 29.17 | $0.26 | 18600 |
| 2026-02-23 | 30.51 | $0.27 | 78100 |
| 2026-02-20 | 31.70 | $0.28 | 38505 |
| 2026-02-19 | 32.67 | $0.27 | 89300 |
| 2026-02-18 | 33.89 | $0.26 | 9200 |
| 2026-02-17 | 35.02 | $0.27 | 84400 |
| 2026-02-13 | 36.21 | $0.28 | 8500 |
| 2026-02-12 | 36.97 | $0.30 | 22227 |
| 2026-02-11 | 37.76 | $0.31 | 8240 |
| 2026-02-10 | 38.09 | $0.29 | 13600 |
| 2026-02-09 | 38.67 | $0.30 | 81200 |
| 2026-02-06 | 39.07 | $0.30 | 13940 |
| 2026-02-05 | 39.74 | $0.28 | 36500 |
| 2026-02-04 | 40.54 | $0.30 | 105700 |
| 2026-02-03 | 40.24 | $0.30 | 72300 |
| 2026-02-02 | 40.13 | $0.29 | 70800 |
| 2026-01-30 | 39.47 | $0.32 | 372400 |
| 2026-01-29 | 37.93 | $0.30 | 114637 |
| 2026-01-28 | 36.40 | $0.33 | 268436 |
| 2026-01-27 | 34.82 | $0.28 | 106027 |
| 2026-01-26 | 33.56 | $0.28 | 362425 |
| 2026-01-23 | 32.24 | $0.29 | 229300 |
| 2026-01-22 | 30.99 | $0.26 | 162000 |
| 2026-01-21 | 30.18 | $0.26 | 231039 |
| 2026-01-20 | 29.36 | $0.24 | 184700 |
| 2026-01-16 | 28.71 | $0.24 | 86700 |
| 2026-01-15 | 28.03 | $0.25 | 31100 |
| 2026-01-14 | 26.84 | $0.26 | 278118 |
| 2026-01-13 | 25.42 | $0.24 | 452300 |
| 2026-01-12 | 24.08 | $0.23 | 432713 |
| 2026-01-09 | 22.89 | $0.21 | 400327 |
| 2026-01-08 | 22.27 | $0.20 | 6400 |
| 2026-01-07 | 21.88 | $0.21 | 9040 |
| 2026-01-06 | 21.48 | $0.21 | 230820 |
| 2026-01-05 | 20.54 | $0.19 | 116400 |
| 2026-01-02 | 19.55 | $0.20 | 27600 |
| 2025-12-31 | 18.67 | $0.19 | 282100 |
| 2025-12-30 | 17.54 | $0.20 | 218505 |
| 2025-12-29 | 16.71 | $0.16 | 30520 |
| 2025-12-26 | 17.15 | $0.15 | 59800 |
| 2025-12-24 | 17.61 | $0.16 | 891000 |
| 2025-12-23 | 18.01 | $0.15 | 960024 |
| 2025-12-22 | 18.93 | $0.14 | 164122 |
| 2025-12-19 | 19.47 | $0.13 | 225200 |
| 2025-12-18 | 19.44 | $0.13 | 67800 |
| 2025-12-17 | 19.16 | $0.13 | 122116 |
| 2025-12-16 | 19.11 | $0.13 | 246116 |
| 2025-12-15 | 18.95 | $0.14 | 46200 |
| 2025-12-12 | 18.89 | $0.14 | 154503 |
| 2025-12-11 | 19.02 | $0.15 | 109525 |
| 2025-12-10 | 19.16 | $0.13 | 34100 |
| 2025-12-09 | 19.02 | $0.13 | 65300 |
| 2025-12-08 | 18.86 | $0.14 | 26800 |
| 2025-12-05 | 19.18 | $0.14 | 59500 |
| 2025-12-04 | 19.67 | $0.14 | 179900 |
| 2025-12-03 | 20.17 | $0.15 | 164135 |
| 2025-12-02 | 21.10 | $0.15 | 8700 |
| 2025-12-01 | 21.87 | $0.14 | 72600 |
| 2025-11-28 | 22.36 | $0.14 | 107918 |
| 2025-11-26 | 22.87 | $0.13 | 380300 |
| 2025-11-25 | 22.78 | $0.13 | 282800 |
| 2025-11-24 | 22.43 | $0.12 | 315200 |
| 2025-11-21 | 21.55 | $0.12 | 120502 |
| 2025-11-20 | 20.79 | $0.13 | 5000 |
| 2025-11-19 | 20.25 | $0.14 | 114613 |
| 2025-11-18 | 19.77 | $0.13 | 53500 |
| 2025-11-17 | 19.26 | $0.13 | 78716 |
| 2025-11-14 | 18.72 | $0.14 | 51000 |
| 2025-11-13 | 18.28 | $0.14 | 5600 |
| 2025-11-12 | 18.04 | $0.15 | 85200 |
| 2025-11-11 | 17.80 | $0.15 | 17505 |
| 2025-11-10 | 17.26 | $0.15 | 30900 |
| 2025-11-07 | 16.69 | $0.15 | 87500 |
| 2025-11-06 | 16.14 | $0.15 | 25000 |
| 2025-11-05 | 15.65 | $0.14 | 84010 |
| 2025-11-04 | 15.00 | $0.15 | 100601 |
| 2025-11-03 | 14.57 | $0.17 | 48000 |
| 2025-10-31 | 14.73 | $0.17 | 160700 |
| 2025-10-30 | 14.91 | $0.17 | 113500 |
| 2025-10-29 | 15.38 | $0.17 | 235332 |
| 2025-10-28 | 15.58 | $0.17 | 25300 |
| 2025-10-27 | 15.51 | $0.16 | 72300 |
| 2025-10-24 | 15.62 | $0.17 | 22300 |
| 2025-10-23 | 15.76 | $0.17 | 182830 |
| 2025-10-22 | 16.03 | $0.17 | 191400 |
| 2025-10-21 | 16.20 | $0.17 | 1.0M |
| 2025-10-20 | 16.38 | $0.15 | 432636 |
| 2025-10-17 | 16.15 | $0.14 | 271200 |
| 2025-10-16 | 15.96 | $0.16 | 141900 |
| 2025-10-15 | 16.34 | $0.18 | 451500 |
| 2025-10-14 | 17.14 | $0.19 | 366000 |
| 2025-10-13 | 17.91 | $0.18 | 258313 |
| 2025-10-10 | 18.81 | $0.18 | 185126 |
| 2025-10-09 | 18.59 | $0.18 | 132800 |
| 2025-10-08 | 18.36 | $0.19 | 190328 |
| 2025-10-07 | 17.41 | $0.18 | 262000 |
| 2025-10-06 | 16.72 | $0.17 | 86700 |
| 2025-10-03 | 16.11 | $0.17 | 139241 |
| 2025-10-02 | 15.20 | $0.19 | 709043 |
| 2025-10-01 | 14.26 | $0.17 | 168700 |
| 2025-09-30 | 14.02 | $0.16 | 53100 |
| 2025-09-29 | 13.86 | $0.14 | 162900 |
| 2025-09-26 | 14.10 | $0.14 | 156600 |
| 2025-09-25 | 14.80 | $0.14 | 80400 |
| 2025-09-24 | 15.53 | $0.14 | 141700 |
| 2025-09-23 | 16.24 | $0.14 | 135116 |
| 2025-09-22 | 17.06 | $0.12 | 308400 |
| 2025-09-19 | 17.12 | $0.12 | 114300 |
| 2025-09-18 | 17.18 | $0.12 | 83700 |
| 2025-09-17 | 17.58 | $0.13 | 67900 |
| 2025-09-16 | 18.19 | $0.12 | 1.3M |
| 2025-09-15 | 18.68 | $0.12 | 577700 |
| 2025-09-12 | 19.61 | $0.14 | 423402 |
| 2025-09-11 | 19.68 | $0.15 | 316639 |
| 2025-09-10 | 19.29 | $0.16 | 98910 |
| 2025-09-09 | 18.99 | $0.15 | 15104 |
| 2025-09-08 | 18.98 | $0.15 | 66333 |
| 2025-09-05 | 18.77 | $0.15 | 25511 |
| 2025-09-04 | 18.54 | $0.14 | 292800 |
| 2025-09-03 | 18.43 | $0.13 | 66545 |
| 2025-09-02 | 18.76 | $0.14 | 145741 |
| 2025-08-29 | 18.91 | $0.14 | 12800 |
| 2025-08-28 | 18.81 | $0.13 | 61400 |
| 2025-08-27 | 18.74 | $0.14 | 10830 |
| 2025-08-26 | 18.31 | $0.14 | 67400 |
| 2025-08-25 | 17.97 | $0.14 | 121400 |
| 2025-08-22 | 17.47 | $0.14 | 127600 |
| 2025-08-21 | 16.96 | $0.14 | 605800 |
| 2025-08-20 | 16.53 | $0.13 | 5000 |
| 2025-08-19 | 16.73 | $0.13 | 180200 |
| 2025-08-18 | 16.95 | $0.14 | 44400 |
| 2025-08-15 | 16.64 | $0.14 | 182732 |
| 2025-08-14 | 16.40 | $0.13 | 26900 |
| 2025-08-13 | 16.25 | $0.13 | 46500 |
| 2025-08-12 | 16.23 | $0.13 | 12022 |
| 2025-08-11 | 16.01 | $0.13 | 110200 |
| 2025-08-08 | 15.78 | $0.14 | 97534 |
| 2025-08-07 | 15.02 | $0.14 | 1.4M |
| 2025-08-06 | 14.22 | $0.13 | 123500 |
| 2025-08-05 | 13.77 | $0.13 | 34200 |
| 2025-08-04 | 13.53 | $0.12 | 105300 |
| 2025-08-01 | 13.52 | $0.12 | 310400 |
| 2025-07-31 | 13.50 | $0.11 | — |
| 2025-07-30 | 14.00 | $0.11 | 357020 |
| 2025-07-29 | 14.52 | $0.12 | 71530 |
| 2025-07-28 | 15.26 | $0.11 | 132400 |
| 2025-07-25 | 16.00 | $0.12 | 321800 |
| 2025-07-24 | 16.54 | $0.13 | 342900 |
| 2025-07-23 | 17.11 | $0.11 | 55000 |
| 2025-07-22 | 17.72 | $0.11 | 414120 |
| 2025-07-21 | 18.35 | $0.12 | 126249 |
| 2025-07-18 | 19.02 | $0.11 | 1.4M |
| 2025-07-17 | 19.44 | $0.11 | 2.8M |
| 2025-07-16 | 19.88 | $0.14 | 239329 |
| 2025-07-15 | 19.82 | $0.13 | 582817 |
| 2025-07-14 | 19.76 | $0.13 | 83803 |
| 2025-07-11 | 19.23 | $0.12 | 145530 |
| 2025-07-10 | 18.67 | $0.13 | 409200 |
| 2025-07-09 | 17.50 | $0.13 | 1.5M |
| 2025-07-08 | 16.35 | $0.11 | 380033 |
| 2025-07-07 | 15.68 | $0.12 | 2.5M |
| 2025-07-03 | 14.96 | $0.10 | 192111 |
| 2025-07-02 | 14.79 | $0.10 | 482448 |
| 2025-07-01 | 14.75 | $0.08 | 9005 |
| 2025-06-30 | 15.00 | $0.08 | 2200 |
| 2025-06-27 | 15.69 | $0.08 | 6200 |
| 2025-06-26 | 16.43 | $0.09 | — |
| 2025-06-25 | 16.79 | $0.09 | 19400 |
| 2025-06-24 | 17.17 | $0.09 | 3005 |
| 2025-06-23 | 17.33 | $0.10 | 40200 |
| 2025-06-20 | 16.83 | $0.11 | 40900 |
| 2025-06-18 | 16.29 | $0.10 | 21900 |
| 2025-06-17 | 16.13 | $0.09 | 6735 |
| 2025-06-16 | 16.28 | $0.09 | 3105 |
| 2025-06-13 | 16.57 | $0.09 | 101 |
| 2025-06-12 | 16.64 | $0.09 | 21600 |
| 2025-06-11 | 16.72 | $0.08 | 4440 |
| 2025-06-10 | 17.43 | $0.07 | 192500 |
| 2025-06-09 | 17.61 | $0.08 | 213400 |
| 2025-06-06 | 17.83 | $0.08 | 156500 |
| 2025-06-05 | 18.27 | $0.09 | 277509 |
| 2025-06-04 | 18.73 | $0.09 | 19900 |
| 2025-06-03 | 18.79 | $0.08 | 189200 |
| 2025-06-02 | 18.78 | $0.08 | 4005 |
| 2025-05-30 | 19.13 | $0.10 | — |
| 2025-05-29 | 20.06 | $0.10 | — |
| 2025-05-28 | 21.05 | $0.09 | 44000 |
| 2025-05-27 | 22.08 | $0.11 | 68000 |
| 2025-05-23 | 21.82 | $0.11 | 68900 |
| 2025-05-22 | 21.55 | $0.11 | 25800 |
| 2025-05-21 | 20.47 | $0.11 | 100519 |
| 2025-05-20 | 19.33 | $0.10 | 319800 |
| 2025-05-19 | 18.67 | $0.09 | 32600 |
| 2025-05-16 | 18.82 | $0.07 | — |
| 2025-05-15 | 18.98 | $0.07 | 42200 |
| 2025-05-14 | 19.15 | $0.07 | — |
| 2025-05-13 | 19.00 | $0.07 | — |
| 2025-05-12 | 18.83 | $0.07 | 10000 |
| 2025-05-09 | 18.68 | $0.08 | 23300 |
| 2025-05-08 | 18.52 | $0.07 | 2600 |
| 2025-05-07 | 18.74 | $0.08 | 2000 |
| 2025-05-06 | 19.55 | $0.07 | 30900 |
| 2025-05-05 | 20.39 | $0.08 | 8534 |
| 2025-05-02 | 20.94 | $0.08 | 24500 |
| 2025-05-01 | 21.52 | $0.08 | — |
| 2025-04-30 | 21.79 | $0.08 | — |
| 2025-04-29 | 22.07 | $0.08 | — |
| 2025-04-28 | 22.37 | $0.08 | 10100 |
| 2025-04-25 | 22.68 | $0.08 | 5900 |
| 2025-04-24 | 23.02 | $0.08 | — |
| 2025-04-23 | 23.43 | $0.08 | 51500 |
| 2025-04-22 | 23.89 | $0.08 | 165500 |
| 2025-04-21 | 24.37 | $0.08 | 145200 |
| 2025-04-17 | 24.63 | $0.08 | 40000 |
| 2025-04-16 | 25.36 | $0.09 | 203500 |
| 2025-04-15 | 25.93 | $0.08 | 16800 |
| 2025-04-14 | 26.53 | $0.08 | 4000 |
| 2025-04-11 | 27.63 | $0.08 | 238900 |
| 2025-04-10 | 28.78 | $0.08 | 30000 |
| 2025-04-09 | 28.35 | $0.07 | 23700 |
| 2025-04-08 | 27.90 | $0.07 | 1405 |
| 2025-04-07 | 28.30 | $0.06 | 22000 |
| 2025-04-04 | 28.96 | $0.06 | 5742 |
| 2025-04-03 | 29.63 | $0.06 | 70000 |
| 2025-04-02 | 29.77 | $0.07 | 70000 |
| 2025-04-01 | 29.64 | $0.06 | 71100 |
| 2025-03-31 | 29.52 | $0.07 | 25640 |
| 2025-03-28 | 28.79 | $0.06 | 10000 |
| 2025-03-27 | 28.27 | $0.06 | 30000 |
| 2025-03-26 | 27.73 | $0.07 | 81500 |
| 2025-03-25 | 26.62 | $0.07 | — |
| 2025-03-24 | 25.31 | $0.07 | 81500 |
| 2025-03-21 | 23.94 | $0.08 | 90500 |
| 2025-03-20 | 22.49 | $0.07 | 41600 |
| 2025-03-19 | 21.46 | $0.07 | 79000 |
| 2025-03-18 | 20.37 | $0.07 | 88000 |
| 2025-03-17 | 19.36 | $0.07 | 28535 |
| 2025-03-14 | 18.55 | $0.06 | 18506 |
| 2025-03-13 | 17.89 | $0.06 | — |
| 2025-03-12 | 17.87 | $0.06 | 14000 |
| 2025-03-11 | 17.80 | $0.06 | 102000 |
| 2025-03-10 | 17.73 | $0.05 | 200 |
| 2025-03-07 | 18.57 | $0.05 | 24100 |
| 2025-03-06 | 18.47 | $0.06 | 14000 |
| 2025-03-05 | 18.35 | $0.06 | 36810 |
| 2025-03-04 | 18.22 | $0.06 | 4500 |
| 2025-03-03 | 19.09 | $0.05 | 11000 |
| 2025-02-28 | 20.02 | $0.06 | — |
| 2025-02-27 | 20.50 | $0.05 | 5010 |
| 2025-02-26 | 20.97 | $0.06 | 5010 |
| 2025-02-25 | 21.49 | $0.06 | 40000 |
| 2025-02-24 | 22.04 | $0.06 | 63000 |
| 2025-02-21 | 22.61 | $0.06 | 3315 |
| 2025-02-20 | 22.91 | $0.06 | 8000 |
| 2025-02-19 | 23.34 | $0.06 | 1501 |
| 2025-02-18 | 23.46 | $0.06 | 15000 |
| 2025-02-14 | 23.59 | $0.06 | 15000 |
| 2025-02-13 | 23.94 | $0.06 | 15000 |
| 2025-02-12 | 24.30 | $0.06 | 15000 |
| 2025-02-11 | 24.68 | $0.06 | 103500 |
| 2025-02-10 | 25.33 | $0.06 | 156500 |
| 2025-02-07 | 25.68 | $0.06 | 17000 |
| 2025-02-06 | 26.90 | $0.05 | 6100 |
| 2025-02-05 | 27.13 | $0.05 | 30000 |
| 2025-02-04 | 27.69 | $0.05 | 23000 |
| 2025-02-03 | 27.95 | $0.05 | 23000 |
| 2025-01-31 | 28.33 | $0.05 | 23000 |
| 2025-01-30 | 28.55 | $0.06 | 25100 |
| 2025-01-29 | 29.04 | $0.05 | 46500 |
| 2025-01-28 | 28.98 | $0.05 | 1000 |
| 2025-01-27 | 29.02 | $0.05 | 6000 |
| 2025-01-24 | 28.91 | $0.05 | 2800 |
| 2025-01-23 | 28.83 | $0.05 | 21300 |
| 2025-01-22 | 28.75 | $0.05 | 11500 |
| 2025-01-21 | 28.99 | $0.06 | 54000 |
| 2025-01-17 | 29.33 | $0.06 | 89000 |
| 2025-01-16 | 29.81 | $0.06 | 65000 |
| 2025-01-15 | 30.18 | $0.06 | — |
| 2025-01-14 | 30.82 | $0.06 | 23000 |
| 2025-01-13 | 31.44 | $0.06 | 23000 |
| 2025-01-10 | 31.77 | $0.06 | 28500 |
| 2025-01-08 | 32.35 | $0.06 | — |
| 2025-01-07 | 33.21 | $0.06 | — |
| 2025-01-06 | 34.11 | $0.06 | 42000 |
| 2025-01-03 | 35.06 | $0.06 | 61000 |
| 2025-01-02 | 35.24 | $0.06 | 75000 |
| 2024-12-31 | 35.64 | $0.05 | 100000 |
| 2024-12-30 | 35.37 | $0.06 | 84000 |
| 2024-12-27 | 35.09 | $0.06 | 151200 |
| 2024-12-26 | 34.80 | $0.06 | 15000 |
| 2024-12-24 | 34.76 | $0.06 | 8000 |
| 2024-12-23 | 34.14 | $0.06 | 200006 |
| 2024-12-20 | 33.58 | $0.06 | 39300 |
| 2024-12-19 | 33.16 | $0.06 | 21000 |
| 2024-12-18 | 32.37 | $0.06 | 6000 |
| 2024-12-17 | 31.29 | $0.06 | 162000 |
| 2024-12-16 | 30.15 | $0.06 | 25100 |
| 2024-12-13 | 28.96 | $0.07 | 21000 |
| 2024-12-12 | 28.02 | $0.07 | — |
| 2024-12-11 | 27.07 | $0.07 | 61500 |
| 2024-12-10 | 26.08 | $0.07 | 77004 |
| 2024-12-09 | 25.06 | $0.07 | 135000 |
| 2024-12-06 | 23.98 | $0.07 | 266027 |
| 2024-12-05 | 22.85 | $0.07 | 150405 |
| 2024-12-04 | 21.62 | $0.07 | 246600 |
| 2024-12-03 | 20.33 | $0.07 | — |
| 2024-12-02 | 19.41 | $0.07 | 77244 |
| 2024-11-29 | 18.45 | $0.07 | 100 |
| 2024-11-27 | 17.94 | $0.07 | 10000 |
| 2024-11-26 | 17.54 | $0.08 | 25000 |
| 2024-11-25 | 17.41 | $0.08 | — |
| 2024-11-22 | 17.28 | $0.08 | 52001 |
| 2024-11-21 | 17.15 | $0.08 | 37500 |
| 2024-11-20 | 16.90 | $0.07 | 36000 |
| 2024-11-19 | 16.49 | $0.08 | 5000 |
| 2024-11-18 | 16.17 | $0.07 | 36000 |
| 2024-11-15 | 15.75 | $0.08 | 75900 |
| 2024-11-14 | 15.74 | $0.08 | 40000 |
| 2024-11-13 | 15.58 | $0.08 | 24200 |
| 2024-11-12 | 15.37 | $0.08 | 15000 |
| 2024-11-11 | 15.38 | $0.07 | 45500 |
| 2024-11-08 | 15.38 | $0.07 | — |
| 2024-11-07 | 15.14 | $0.07 | 232700 |
| 2024-11-06 | 14.88 | $0.08 | 169700 |
| 2024-11-05 | 14.34 | $0.07 | 517500 |
| 2024-11-04 | 13.77 | $0.08 | 124300 |
| 2024-11-01 | 13.41 | $0.07 | 8100 |
| 2024-10-31 | 12.77 | $0.08 | 82600 |
| 2024-10-30 | 12.72 | $0.08 | 56000 |
| 2024-10-29 | 12.83 | $0.10 | 186323 |
| 2024-10-28 | 13.22 | $0.10 | 120417 |
| 2024-10-25 | 13.64 | $0.10 | 285730 |
| 2024-10-24 | 14.08 | $0.10 | 161500 |
| 2024-10-23 | 14.54 | $0.10 | 67100 |
| 2024-10-22 | 13.98 | $0.10 | 255723 |
| 2024-10-21 | 13.45 | $0.08 | 55700 |
| 2024-10-18 | 13.52 | $0.09 | 1000 |
| 2024-10-17 | 12.88 | $0.08 | 234100 |
| 2024-10-16 | 12.46 | $0.08 | 76000 |
| 2024-10-15 | 12.01 | $0.07 | 89527 |
| 2024-10-14 | 12.08 | $0.07 | 208500 |
| 2024-10-11 | 12.52 | $0.08 | 323200 |
| 2024-10-10 | 12.99 | $0.08 | 74431 |
| 2024-10-09 | 12.27 | $0.08 | 13500 |
| 2024-10-08 | 10.90 | $0.08 | 52628 |
| 2024-10-07 | 9.48 | $0.08 | 28500 |
| 2024-10-04 | 7.86 | $0.08 | 226600 |
| 2024-10-03 | 6.16 | $0.07 | 527808 |
| 2024-10-02 | 5.21 | $0.06 | 93800 |
| 2024-10-01 | 4.95 | $0.06 | 45300 |
| 2024-09-30 | 5.16 | $0.06 | 25000 |
| 2024-09-27 | 5.42 | $0.06 | 37714 |
| 2024-09-26 | 5.70 | $0.06 | 3000 |
| 2024-09-25 | 5.64 | $0.06 | — |
| 2024-09-24 | 5.92 | $0.06 | 22900 |
| 2024-09-23 | 6.21 | $0.06 | 141000 |
| 2024-09-20 | 6.43 | $0.05 | 372500 |
| 2024-09-19 | 6.66 | $0.05 | 61500 |
| 2024-09-18 | 6.78 | $0.05 | 71500 |
| 2024-09-17 | 6.92 | $0.05 | 66700 |
| 2024-09-16 | 7.05 | $0.06 | 25500 |
| 2024-09-13 | 7.39 | $0.06 | 51000 |
| 2024-09-12 | 7.46 | $0.06 | 146000 |
| 2024-09-11 | 7.70 | $0.05 | 12500 |
| 2024-09-10 | 7.47 | $0.05 | 53000 |
| 2024-09-09 | 7.26 | $0.05 | 5000 |
| 2024-09-06 | 7.00 | $0.05 | 83600 |
| 2024-09-05 | 6.72 | $0.06 | 59800 |
| 2024-09-04 | 7.03 | $0.06 | 12000 |
| 2024-09-03 | 7.37 | $0.06 | 6000 |
| 2024-08-30 | 7.73 | $0.06 | 6000 |
| 2024-08-29 | 8.11 | $0.05 | 13200 |
| 2024-08-28 | 7.77 | $0.06 | 27300 |
| 2024-08-27 | 7.80 | $0.06 | 46805 |
| 2024-08-26 | 7.98 | $0.07 | 10300 |
| 2024-08-23 | 8.09 | $0.07 | 208 |
| 2024-08-22 | 8.21 | $0.07 | 21700 |
| 2024-08-21 | 8.33 | $0.07 | 3200 |
| 2024-08-20 | 7.83 | $0.07 | 40200 |
| 2024-08-19 | 7.30 | $0.06 | 128000 |
| 2024-08-16 | 7.03 | $0.06 | 24200 |
| 2024-08-15 | 7.23 | $0.07 | 30118 |
| 2024-08-14 | 7.33 | $0.07 | 17500 |
| 2024-08-13 | 7.49 | $0.06 | 2000 |
| 2024-08-12 | 7.32 | $0.06 | 10200 |
| 2024-08-09 | 7.15 | $0.06 | 15100 |
| 2024-08-08 | 7.17 | $0.06 | 26800 |
| 2024-08-07 | 7.19 | $0.07 | 58000 |
| 2024-08-06 | 7.20 | $0.06 | 18010 |
| 2024-08-05 | 7.02 | $0.07 | 50010 |
| 2024-08-02 | 7.38 | $0.07 | 40000 |
| 2024-08-01 | 7.76 | $0.06 | 9000 |
| 2024-07-31 | 7.83 | $0.07 | 138000 |
| 2024-07-30 | 7.69 | $0.07 | 40000 |
| 2024-07-29 | 7.82 | $0.07 | 25000 |
| 2024-07-26 | 7.96 | $0.07 | 11737 |
| 2024-07-25 | 7.96 | $0.07 | 10000 |
| 2024-07-24 | 8.10 | $0.07 | 8000 |
| 2024-07-23 | 8.36 | $0.07 | 31400 |
| 2024-07-22 | 8.63 | $0.07 | 18000 |
| 2024-07-19 | 8.91 | $0.07 | 12000 |
| 2024-07-18 | 9.27 | $0.07 | 15002 |
| 2024-07-16 | 9.65 | $0.07 | 34198 |
| 2024-07-15 | 10.04 | $0.07 | 60242 |
| 2024-07-12 | 10.37 | $0.07 | 12000 |
| 2024-07-11 | 10.87 | $0.07 | 5000 |
| 2024-07-10 | 11.20 | $0.07 | 3000 |
| 2024-07-08 | 11.78 | $0.07 | 37742 |
| 2024-07-05 | 12.30 | $0.07 | 26500 |
| 2024-07-02 | 12.85 | $0.08 | 1000 |
| 2024-07-01 | 12.53 | $0.09 | 1000 |
| 2024-06-28 | 11.81 | $0.08 | 12500 |
| 2024-06-26 | 11.29 | $0.07 | 14149 |
| 2024-06-25 | 11.49 | $0.07 | 2000 |
| 2024-06-21 | 11.56 | $0.07 | 440077 |
| 2024-06-20 | 11.63 | $0.07 | 129965 |
| 2024-06-14 | 11.38 | $0.08 | 4516 |
| 2024-06-13 | 11.89 | $0.07 | 20000 |
| 2024-06-12 | 12.05 | $0.08 | 6 |
| 2024-06-10 | 12.47 | $0.07 | 32900 |
| 2024-06-07 | 13.06 | $0.07 | 89027 |
| 2024-06-06 | 13.52 | $0.08 | 92055 |
| 2024-06-05 | 14.19 | $0.08 | 3000 |
| 2024-06-04 | 14.47 | $0.08 | 2325 |
| 2024-06-03 | 14.77 | $0.09 | 39500 |
| 2024-05-30 | 15.09 | $0.08 | 121502 |
| 2024-05-29 | 15.69 | $0.09 | 12000 |
| 2024-05-28 | 15.61 | $0.09 | 10200 |
| 2024-05-23 | 15.54 | $0.09 | 15024 |
| 2024-05-22 | 15.61 | $0.09 | 22805 |
| 2024-05-21 | 15.55 | $0.10 | 39000 |
| 2024-05-20 | 15.49 | $0.09 | 24291 |
| 2024-05-17 | 16.18 | $0.09 | 8000 |
| 2024-05-16 | 16.59 | $0.09 | 74128 |
| 2024-05-15 | 17.02 | $0.09 | 114500 |
| 2024-05-14 | 17.46 | $0.08 | 2000 |
| 2024-05-13 | 17.70 | $0.08 | 5704 |
| 2024-05-10 | 17.96 | $0.09 | 1000 |
| 2024-05-09 | 18.01 | $0.08 | 16800 |
| 2024-05-08 | 18.16 | $0.08 | 68005 |
| 2024-05-06 | 18.33 | $0.08 | 50475 |
| 2024-05-03 | 18.59 | $0.08 | 16000 |
| 2024-05-01 | 18.87 | $0.08 | 49305 |
| 2024-04-30 | 19.16 | $0.08 | 20000 |
| 2024-04-29 | 19.60 | $0.09 | 40014 |
| 2024-04-26 | 19.89 | $0.08 | 179271 |
| 2024-04-25 | 20.19 | $0.10 | 13000 |
| 2024-04-22 | 19.99 | $0.09 | 4055 |
| 2024-04-18 | 19.89 | $0.11 | 60465 |
| 2024-04-17 | 19.22 | $0.10 | 41975 |
| 2024-04-16 | 18.37 | $0.11 | 27010 |
| 2024-04-15 | 17.48 | $0.11 | 10000 |
| 2024-04-12 | 16.02 | $0.11 | 154095 |
| 2024-04-11 | 14.49 | $0.10 | 64360 |
| 2024-04-09 | 14.34 | $0.08 | 20234 |
| 2024-04-08 | 14.88 | $0.10 | 8770 |
| 2024-04-05 | 15.07 | $0.10 | 7000 |
| 2024-04-04 | 14.70 | $0.10 | 29450 |
| 2024-04-03 | 14.32 | $0.09 | 51600 |
| 2024-04-02 | 14.13 | $0.10 | 48000 |
| 2024-03-28 | 13.72 | $0.09 | 26400 |
| 2024-03-27 | 13.92 | $0.08 | 160397 |
| 2024-03-26 | 14.57 | $0.09 | 28855 |
| 2024-03-25 | 14.41 | $0.08 | 65500 |
| 2024-03-22 | 15.13 | $0.08 | 4000 |
| 2024-03-21 | 15.24 | $0.08 | 6000 |
| 2024-03-20 | 15.36 | $0.07 | 17876 |
| 2024-03-19 | 15.88 | $0.07 | 49325 |
| 2024-03-18 | 16.42 | $0.07 | 2000 |
| 2024-03-14 | 16.97 | $0.07 | 49893 |
| 2024-03-13 | 17.55 | $0.07 | 31172 |
| 2024-03-12 | 18.39 | $0.07 | 10000 |
| 2024-03-07 | 18.97 | $0.07 | 43506 |
| 2024-03-06 | 19.58 | $0.07 | 1000 |
| 2024-03-05 | 20.41 | $0.06 | 18120 |
| 2024-03-04 | 20.42 | $0.06 | 29750 |
| 2024-03-01 | 20.43 | $0.06 | 85500 |
| 2024-02-29 | 20.67 | $0.06 | 19300 |
| 2024-02-28 | 20.92 | $0.06 | 5341 |
| 2024-02-27 | 21.19 | $0.06 | 35751 |
| 2024-02-26 | 21.14 | $0.06 | 2341 |
| 2024-02-23 | 21.21 | $0.06 | 18070 |
| 2024-02-22 | 21.29 | $0.06 | 35205 |
| 2024-02-21 | 21.17 | $0.06 | 9800 |
| 2024-02-20 | 21.04 | $0.06 | 86991 |
| 2024-02-16 | 20.91 | $0.07 | 121400 |
| 2024-02-15 | 20.77 | $0.06 | 10306 |
| 2024-02-14 | 20.06 | $0.06 | 22500 |
| 2024-02-13 | 19.56 | $0.06 | 9900 |
| 2024-02-12 | 19.05 | $0.06 | 4501 |
| 2024-02-09 | 18.43 | $0.06 | 200780 |
| 2024-02-08 | 17.40 | $0.06 | 9737 |
| 2024-02-07 | 16.37 | $0.06 | 38077 |
| 2024-02-06 | 15.34 | $0.06 | 20000 |
| 2024-02-05 | 14.55 | $0.06 | 61506 |
| 2024-02-02 | 13.71 | $0.07 | 11501 |
| 2024-02-01 | 13.25 | $0.07 | 30844 |
| 2024-01-31 | 12.90 | $0.07 | 2106 |
| 2024-01-30 | 12.53 | $0.07 | 71777 |
| 2024-01-29 | 12.12 | $0.07 | 217005 |
| 2024-01-26 | 12.10 | $0.07 | 1000 |
| 2024-01-25 | 12.07 | $0.08 | 11506 |
| 2024-01-24 | 12.43 | $0.08 | 29400 |
| 2024-01-23 | 12.81 | $0.08 | 65500 |
| 2024-01-22 | 13.45 | $0.08 | 5300 |
| 2024-01-19 | 13.34 | $0.08 | 62641 |
| 2024-01-18 | 13.26 | $0.08 | 84506 |
| 2024-01-17 | 12.47 | $0.08 | 31000 |
| 2024-01-16 | 11.81 | $0.08 | 3450 |
| 2024-01-12 | 11.28 | $0.09 | — |
| 2024-01-11 | 11.09 | $0.09 | 3464 |
| 2024-01-10 | 10.88 | $0.09 | 56897 |
| 2024-01-09 | 10.65 | $0.09 | 484 |
| 2024-01-08 | 10.58 | $0.09 | — |
| 2024-01-05 | 10.29 | $0.09 | 6000 |
| 2024-01-04 | 9.98 | $0.10 | 120365 |
| 2024-01-03 | 9.78 | $0.09 | 41090 |
| 2024-01-02 | 9.51 | $0.09 | 9564 |
| 2023-12-29 | 9.01 | $0.10 | 15000 |
| 2023-12-28 | 8.68 | $0.10 | 20001 |
| 2023-12-27 | 8.63 | $0.09 | 61800 |
| 2023-12-26 | 8.18 | $0.09 | 45490 |
| 2023-12-22 | 7.73 | $0.10 | 15000 |
| 2023-12-21 | 7.86 | $0.09 | 18800 |
| 2023-12-20 | 8.01 | $0.09 | 114844 |
| 2023-12-19 | 8.16 | $0.10 | 15600 |
| 2023-12-18 | 8.56 | $0.11 | — |
| 2023-12-15 | 8.31 | $0.11 | 26500 |
| 2023-12-14 | 8.04 | $0.11 | 51243 |
| 2023-12-13 | 7.77 | $0.10 | 3250 |
| 2023-12-12 | 8.06 | $0.10 | 1000 |
| 2023-12-11 | 8.36 | $0.10 | 24000 |
| 2023-12-08 | 8.75 | $0.09 | — |
| 2023-12-07 | 8.93 | $0.09 | 5607 |
| 2023-12-06 | 9.10 | $0.09 | 1015 |
| 2023-12-05 | 9.48 | $0.09 | — |
| 2023-12-04 | 9.45 | $0.09 | 4000 |
| 2023-12-01 | 9.39 | $0.09 | 173707 |
| 2023-11-30 | 9.28 | $0.09 | 68100 |
| 2023-11-29 | 9.14 | $0.08 | 9000 |
| 2023-11-28 | 8.99 | $0.09 | — |
| 2023-11-27 | 9.14 | $0.09 | 8704 |
| 2023-11-24 | 9.29 | $0.10 | — |
| 2023-11-22 | 9.37 | $0.10 | 18001 |
| 2023-11-21 | 9.44 | $0.09 | 19650 |
| 2023-11-20 | 9.83 | $0.09 | 450 |
| 2023-11-17 | 10.23 | $0.09 | — |
| 2023-11-16 | 10.50 | $0.09 | 4000 |
| 2023-11-15 | 10.78 | $0.09 | 7300 |
| 2023-11-14 | 11.25 | $0.09 | 54908 |
| 2023-11-13 | 11.74 | $0.08 | 1000 |
| 2023-11-10 | 11.27 | $0.08 | 6006 |
| 2023-11-09 | 10.79 | $0.09 | 143010 |
| 2023-11-08 | 10.27 | $0.09 | 30200 |
| 2023-11-07 | 10.46 | $0.09 | 210531 |
| 2023-11-06 | 10.93 | $0.11 | — |
| 2023-11-03 | 10.32 | $0.11 | 12600 |
| 2023-11-02 | 9.69 | $0.09 | 4604 |
| 2023-11-01 | 10.01 | $0.10 | 87176 |
| 2023-10-31 | 10.11 | $0.09 | 1000 |
| 2023-10-30 | 10.28 | $0.09 | 43504 |
| 2023-10-27 | 10.59 | $0.09 | 5800 |
| 2023-10-26 | 10.95 | $0.09 | 44500 |
| 2023-10-25 | 11.43 | $0.10 | 32000 |
| 2023-10-24 | 11.52 | $0.10 | 5000 |
| 2023-10-23 | 11.54 | $0.10 | 3511 |
| 2023-10-20 | 11.50 | $0.10 | 42002 |
| 2023-10-19 | 11.67 | $0.10 | 121224 |
| 2023-10-18 | 11.92 | $0.10 | 218000 |
| 2023-10-17 | 11.87 | $0.10 | 151504 |
| 2023-10-16 | 11.81 | $0.11 | 161903 |
| 2023-10-13 | 11.49 | $0.09 | 44839 |
| 2023-10-12 | 11.73 | $0.10 | — |
| 2023-10-11 | 11.57 | $0.10 | 2000 |
| 2023-10-10 | 11.41 | $0.10 | 20320 |
| 2023-10-09 | 11.24 | $0.09 | 16000 |
| 2023-10-06 | 11.71 | $0.10 | 500 |
| 2023-10-05 | 11.86 | $0.09 | — |
| 2023-10-04 | 12.25 | $0.09 | 500 |
| 2023-10-03 | 12.70 | $0.10 | 1004 |
| 2023-10-02 | 12.87 | $0.10 | — |
| 2023-09-29 | 12.96 | $0.10 | 102500 |
| 2023-09-28 | 13.05 | $0.09 | 10450 |
| 2023-09-27 | 13.02 | $0.08 | 2500 |
| 2023-09-26 | 13.00 | $0.09 | 2006 |
| 2023-09-25 | 13.52 | $0.09 | 71126 |
| 2023-09-22 | 14.07 | $0.10 | 16895 |
| 2023-09-21 | 14.52 | $0.10 | 29360 |
| 2023-09-20 | 14.99 | $0.11 | 316 |
| 2023-09-19 | 15.39 | $0.10 | 3000 |
| 2023-09-18 | 15.69 | $0.10 | 940 |
| 2023-09-15 | 16.01 | $0.10 | 14200 |
| 2023-09-14 | 16.34 | $0.10 | — |
| 2023-09-13 | 16.85 | $0.10 | 27500 |
| 2023-09-12 | 17.38 | $0.09 | 40000 |
| 2023-09-11 | 17.19 | $0.09 | 500 |
| 2023-09-08 | 16.78 | $0.09 | 17770 |
| 2023-09-07 | 16.36 | $0.09 | 5813 |
| 2023-09-06 | 15.56 | $0.10 | 2700 |
| 2023-09-05 | 14.87 | $0.10 | 24800 |
| 2023-09-01 | 14.61 | $0.10 | 8600 |
| 2023-08-31 | 14.00 | $0.10 | — |
| 2023-08-30 | 13.67 | $0.10 | 12400 |
| 2023-08-29 | 13.34 | $0.10 | 112626 |
| 2023-08-28 | 12.99 | $0.09 | 18100 |
| 2023-08-25 | 12.74 | $0.10 | — |
| 2023-08-24 | 12.96 | $0.10 | 25000 |
| 2023-08-23 | 13.20 | $0.10 | 1100 |
| 2023-08-22 | 13.44 | $0.10 | 3650 |
| 2023-08-21 | 13.46 | $0.09 | 7000 |
| 2023-08-18 | 13.60 | $0.10 | 67320 |
| 2023-08-17 | 13.75 | $0.09 | 5000 |
| 2023-08-16 | 13.40 | $0.10 | 24204 |
| 2023-08-15 | 13.22 | $0.10 | 38322 |
| 2023-08-14 | 13.03 | $0.11 | — |
| 2023-08-11 | 13.42 | $0.11 | 4600 |
| 2023-08-10 | 13.84 | $0.10 | — |
| 2023-08-09 | 13.76 | $0.10 | 70928 |
| 2023-08-08 | 13.68 | $0.11 | 3500 |
| 2023-08-07 | 13.91 | $0.11 | 34036 |
| 2023-08-04 | 14.22 | $0.11 | 10004 |
| 2023-08-03 | 14.12 | $0.11 | 27400 |
| 2023-08-02 | 14.01 | $0.11 | 20500 |
| 2023-08-01 | 13.79 | $0.11 | 142591 |
| 2023-07-31 | 13.56 | $0.11 | 19504 |
| 2023-07-28 | 13.73 | $0.11 | 31010 |
| 2023-07-27 | 13.72 | $0.11 | 7500 |
| 2023-07-26 | 13.48 | $0.11 | 22507 |
| 2023-07-25 | 13.24 | $0.11 | 4000 |
| 2023-07-24 | 12.79 | $0.11 | 25725 |
| 2023-07-21 | 12.32 | $0.11 | 12009 |
| 2023-07-20 | 12.02 | $0.12 | 600 |
| 2023-07-19 | 12.16 | $0.12 | 43200 |
| 2023-07-18 | 12.31 | $0.12 | 22723 |
| 2023-07-17 | 12.17 | $0.12 | 37885 |
| 2023-07-14 | 12.62 | $0.12 | 19425 |
| 2023-07-13 | 12.72 | $0.11 | 31500 |
| 2023-07-12 | 12.83 | $0.11 | 40200 |
| 2023-07-11 | 13.04 | $0.11 | 14904 |
| 2023-07-10 | 12.78 | $0.12 | 5200 |
| 2023-07-07 | 12.86 | $0.11 | 120660 |
| 2023-07-06 | 12.95 | $0.13 | 1200 |
| 2023-07-05 | 13.45 | $0.13 | 35045 |
| 2023-07-03 | 13.98 | $0.11 | 34766 |
| 2023-06-30 | 14.06 | $0.12 | 6986 |
| 2023-06-29 | 14.15 | $0.11 | 4070 |
| 2023-06-28 | 13.84 | $0.11 | 106412 |
| 2023-06-27 | 13.51 | $0.13 | 22702 |
| 2023-06-26 | 13.71 | $0.12 | 78812 |
| 2023-06-23 | 13.73 | $0.13 | — |
| 2023-06-22 | 14.07 | $0.13 | 6000 |
| 2023-06-21 | 14.43 | $0.13 | 52533 |
| 2023-06-20 | 14.81 | $0.13 | 307026 |
| 2023-06-16 | 15.21 | $0.14 | 700 |
| 2023-06-15 | 14.93 | $0.14 | 6800 |
| 2023-06-14 | 14.65 | $0.14 | 200 |
| 2023-06-13 | 14.63 | $0.14 | — |
| 2023-06-12 | 14.14 | $0.14 | 200 |
| 2023-06-09 | 13.62 | $0.15 | — |
| 2023-06-08 | 13.62 | $0.15 | 83500 |
| 2023-06-07 | 13.57 | $0.14 | 21521 |
| 2023-06-06 | 13.69 | $0.14 | — |
| 2023-06-05 | 12.96 | $0.14 | 18000 |
| 2023-06-02 | 12.19 | $0.14 | 56004 |
| 2023-06-01 | 11.38 | $0.15 | 155312 |
| 2023-05-31 | 11.07 | $0.15 | 25450 |
| 2023-05-30 | 11.39 | $0.15 | — |
| 2023-05-26 | 11.56 | $0.15 | 500 |
| 2023-05-25 | 11.73 | $0.15 | 2000 |
| 2023-05-24 | 11.92 | $0.15 | 41980 |
| 2023-05-23 | 12.11 | $0.16 | 53500 |
| 2023-05-22 | 12.31 | $0.15 | 17500 |
| 2023-05-19 | 12.17 | $0.16 | 6830 |
| 2023-05-18 | 12.30 | $0.16 | 5690 |
| 2023-05-17 | 12.13 | $0.16 | 16457 |
| 2023-05-16 | 12.23 | $0.15 | 17245 |
| 2023-05-15 | 12.33 | $0.16 | — |
| 2023-05-12 | 12.08 | $0.16 | 30230 |
| 2023-05-11 | 11.82 | $0.16 | 19770 |
| 2023-05-10 | 11.55 | $0.16 | 4750 |
| 2023-05-09 | 11.38 | $0.16 | 89342 |
| 2023-05-08 | 11.44 | $0.16 | 42443 |
| 2023-05-05 | 11.51 | $0.17 | 11500 |
| 2023-05-04 | 11.72 | $0.16 | 36250 |
| 2023-05-03 | 11.94 | $0.18 | 2000 |
| 2023-05-02 | 12.06 | $0.17 | 133500 |
| 2023-05-01 | 12.51 | $0.15 | 4321 |
| 2023-04-28 | 12.49 | $0.15 | 13900 |
| 2023-04-27 | 11.91 | $0.16 | 4000 |
| 2023-04-26 | 11.51 | $0.16 | — |
| 2023-04-25 | 11.22 | $0.16 | 17400 |
| 2023-04-24 | 10.92 | $0.16 | 19000 |
| 2023-04-21 | 10.60 | $0.16 | 12100 |
| 2023-04-20 | 10.26 | $0.16 | 17010 |
| 2023-04-19 | 9.95 | $0.15 | 14176 |
| 2023-04-18 | 9.60 | $0.15 | 44804 |
| 2023-04-17 | 9.23 | $0.16 | 20695 |
| 2023-04-14 | 9.04 | $0.17 | 86177 |
| 2023-04-13 | 9.06 | $0.18 | 69850 |
| 2023-04-12 | 9.48 | $0.17 | 9017 |
| 2023-04-11 | 9.87 | $0.17 | 70319 |
| 2023-04-10 | 10.28 | $0.17 | 113690 |
| 2023-04-06 | 10.53 | $0.18 | 500 |
| 2023-04-05 | 10.56 | $0.18 | 28500 |
| 2023-04-04 | 10.71 | $0.17 | 13084 |
| 2023-04-03 | 11.18 | $0.17 | 69138 |
| 2023-03-31 | 11.68 | $0.19 | 29668 |
| 2023-03-30 | 11.26 | $0.18 | 89038 |
| 2023-03-29 | 10.81 | $0.19 | 93328 |
| 2023-03-28 | 10.35 | $0.16 | 81275 |
| 2023-03-27 | 10.77 | $0.16 | 10527 |
| 2023-03-24 | 10.89 | $0.16 | — |
| 2023-03-23 | 11.19 | $0.16 | 49149 |
| 2023-03-22 | 11.50 | $0.15 | 7500 |
| 2023-03-21 | 11.54 | $0.15 | 6500 |
| 2023-03-20 | 11.92 | $0.15 | 46250 |
| 2023-03-17 | 12.08 | $0.17 | 69283 |
| 2023-03-16 | 12.25 | $0.15 | 2000 |
| 2023-03-15 | 12.49 | $0.16 | 23500 |
| 2023-03-14 | 12.74 | $0.15 | 47696 |
| 2023-03-13 | 12.83 | $0.15 | 69000 |
| 2023-03-10 | 12.92 | $0.15 | 63376 |
| 2023-03-09 | 12.35 | $0.15 | 90250 |
| 2023-03-08 | 11.75 | $0.15 | 87054 |
| 2023-03-07 | 11.41 | $0.16 | 44000 |
| 2023-03-06 | 11.29 | $0.17 | 9000 |
| 2023-03-03 | 11.66 | $0.16 | 7002 |
| 2023-03-02 | 12.02 | $0.16 | 7746 |
| 2023-03-01 | 11.79 | $0.16 | 26500 |
| 2023-02-28 | 11.61 | $0.16 | — |
| 2023-02-27 | 11.70 | $0.16 | 6003 |
| 2023-02-24 | 11.79 | $0.16 | 252739 |
| 2023-02-23 | 11.88 | $0.17 | 49100 |
| 2023-02-22 | 12.18 | $0.17 | 5278 |
| 2023-02-21 | 12.73 | $0.17 | 25952 |
| 2023-02-17 | 13.25 | $0.17 | 16330 |
| 2023-02-16 | 13.85 | $0.17 | 40066 |
| 2023-02-15 | 14.57 | $0.17 | 49392 |
| 2023-02-14 | 15.24 | $0.16 | 222 |
| 2023-02-13 | 15.33 | $0.18 | 125999 |
| 2023-02-10 | 15.95 | $0.18 | 1507 |
| 2023-02-09 | 16.37 | $0.16 | 18900 |
| 2023-02-08 | 16.46 | $0.17 | 12500 |
| 2023-02-07 | 16.59 | $0.17 | 53500 |
| 2023-02-06 | 16.67 | $0.16 | 53950 |
| 2023-02-03 | 16.75 | $0.17 | 22700 |
| 2023-02-02 | 17.26 | $0.17 | 29818 |
| 2023-02-01 | 17.96 | $0.19 | 23440 |
| 2023-01-31 | 18.41 | $0.19 | 34183 |
| 2023-01-30 | 18.97 | $0.18 | 6065 |
| 2023-01-27 | 19.70 | $0.18 | 66232 |
| 2023-01-26 | 20.46 | $0.18 | 14000 |
| 2023-01-25 | 21.48 | $0.20 | 2520 |
| 2023-01-24 | 21.71 | $0.20 | 22000 |
| 2023-01-23 | 21.95 | $0.20 | 188565 |
| 2023-01-20 | 22.20 | $0.22 | 9722 |
| 2023-01-19 | 21.55 | $0.22 | 32184 |
| 2023-01-18 | 20.93 | $0.21 | 911 |
| 2023-01-17 | 20.33 | $0.21 | 7266 |
| 2023-01-13 | 19.81 | $0.22 | 139247 |
| 2023-01-12 | 19.27 | $0.20 | 50500 |
| 2023-01-11 | 19.33 | $0.20 | 26450 |
| 2023-01-10 | 19.40 | $0.20 | 44700 |
| 2023-01-09 | 19.32 | $0.20 | 96250 |
| 2023-01-06 | 19.48 | $0.19 | 76262 |
| 2023-01-05 | 20.29 | $0.17 | 53975 |
| 2023-01-04 | 21.19 | $0.19 | 55092 |
| 2023-01-03 | 21.96 | $0.18 | 300 |
| 2022-12-30 | 23.09 | $0.16 | 4000 |
| 2022-12-29 | 23.80 | $0.16 | 128900 |
| 2022-12-28 | 24.54 | $0.17 | 45101 |
| 2022-12-27 | 25.59 | $0.17 | 77166 |
| 2022-12-23 | 26.88 | $0.17 | 17500 |
| 2022-12-22 | 27.96 | $0.17 | 5000 |
| 2022-12-21 | 29.17 | $0.16 | 47345 |
| 2022-12-20 | 30.38 | $0.15 | 173482 |
| 2022-12-19 | 30.72 | $0.15 | 103983 |
| 2022-12-16 | 30.93 | $0.16 | 45209 |
| 2022-12-15 | 31.30 | $0.16 | 20530 |
| 2022-12-14 | 31.76 | $0.16 | 13500 |
| 2022-12-13 | 32.32 | $0.16 | 51859 |
| 2022-12-12 | 32.91 | $0.15 | 43476 |
| 2022-12-09 | 33.08 | $0.16 | 89977 |
| 2022-12-08 | 32.68 | $0.15 | 6494 |
| 2022-12-07 | 31.90 | $0.16 | 55090 |
| 2022-12-06 | 31.14 | $0.16 | 7001 |
| 2022-12-05 | 30.52 | $0.16 | 30679 |
| 2022-12-02 | 29.90 | $0.17 | 2000 |
| 2022-12-01 | 29.41 | $0.17 | 215105 |
| 2022-11-30 | 28.90 | $0.16 | 205880 |
| 2022-11-29 | 27.98 | $0.17 | — |
| 2022-11-28 | 27.42 | $0.17 | 13005 |
| 2022-11-25 | 26.83 | $0.17 | 9922 |
| 2022-11-23 | 26.31 | $0.16 | 102449 |
| 2022-11-22 | 25.58 | $0.16 | 32486 |
| 2022-11-21 | 25.03 | $0.17 | 36490 |
| 2022-11-18 | 24.54 | $0.17 | 6583 |
| 2022-11-17 | 24.33 | $0.17 | 12000 |
| 2022-11-16 | 24.13 | $0.18 | — |
| 2022-11-15 | 24.09 | $0.18 | 13000 |
| 2022-11-14 | 24.05 | $0.17 | 88609 |
| 2022-11-11 | 23.81 | $0.16 | 15764 |
| 2022-11-10 | 22.94 | $0.15 | 382631 |
| 2022-11-09 | 22.02 | $0.15 | 256946 |
| 2022-11-08 | 21.08 | $0.16 | 126717 |
| 2022-11-07 | 20.28 | $0.17 | 51409 |
| 2022-11-04 | 19.69 | $0.17 | 20228 |
| 2022-11-03 | 19.15 | $0.17 | 47293 |
| 2022-11-02 | 18.54 | $0.19 | 10500 |
| 2022-11-01 | 18.55 | $0.19 | 66570 |
| 2022-10-31 | 18.57 | $0.18 | 24120 |
| 2022-10-28 | 18.15 | $0.18 | 10830 |
| 2022-10-27 | 17.72 | $0.18 | 131090 |
| 2022-10-26 | 17.26 | $0.19 | 81000 |
| 2022-10-25 | 17.05 | $0.19 | 43000 |
| 2022-10-24 | 16.90 | $0.19 | 22805 |
| 2022-10-21 | 16.65 | $0.19 | 47990 |
| 2022-10-20 | 16.46 | $0.18 | 22546 |
| 2022-10-19 | 16.01 | $0.18 | 45065 |
| 2022-10-18 | 15.68 | $0.19 | 70891 |
| 2022-10-17 | 15.45 | $0.19 | 184968 |
| 2022-10-14 | 15.13 | $0.18 | 35075 |
| 2022-10-13 | 14.98 | $0.19 | 292643 |
| 2022-10-12 | 15.11 | $0.19 | 119100 |
| 2022-10-11 | 14.95 | $0.18 | 126067 |
| 2022-10-10 | 14.78 | $0.18 | 156902 |
| 2022-10-07 | 14.29 | $0.18 | 468404 |
| 2022-10-06 | 14.15 | $0.19 | 808940 |
| 2022-10-05 | 14.11 | $0.23 | 40938 |
| 2022-10-04 | 14.48 | $0.25 | 118335 |
| 2022-10-03 | 15.17 | $0.22 | 22010 |
| 2022-09-30 | 15.41 | $0.22 | 22633 |
| 2022-09-29 | 15.65 | $0.25 | 18500 |
| 2022-09-28 | 15.22 | $0.23 | 45150 |
| 2022-09-27 | 14.16 | $0.20 | 408105 |
| 2022-09-26 | 13.05 | $0.22 | 218229 |
| 2022-09-23 | 12.26 | $0.24 | 254722 |
| 2022-09-22 | 11.76 | $0.25 | 40674 |
| 2022-09-21 | 11.82 | $0.25 | 64077 |
| 2022-09-20 | 11.99 | $0.27 | 53300 |
| 2022-09-19 | 12.45 | $0.27 | 58566 |
| 2022-09-16 | 13.04 | $0.29 | 6600 |
| 2022-09-15 | 12.74 | $0.29 | 44181 |
| 2022-09-14 | 12.42 | $0.27 | 17000 |
| 2022-09-13 | 12.47 | $0.27 | 175258 |
| 2022-09-12 | 12.53 | $0.29 | 106245 |
| 2022-09-09 | 12.13 | $0.28 | 68229 |
| 2022-09-08 | 12.20 | $0.28 | 72000 |
| 2022-09-07 | 12.16 | $0.28 | 57200 |
| 2022-09-06 | 12.29 | $0.27 | 90150 |
| 2022-09-02 | 12.58 | $0.28 | 84227 |
| 2022-09-01 | 12.36 | $0.28 | 29740 |
| 2022-08-31 | 12.38 | $0.28 | 24500 |
| 2022-08-30 | 12.41 | $0.28 | 8500 |
| 2022-08-29 | 12.58 | $0.28 | 34480 |
| 2022-08-26 | 12.84 | $0.28 | 30620 |
| 2022-08-25 | 13.11 | $0.29 | 110 |
| 2022-08-24 | 12.58 | $0.29 | 108880 |
| 2022-08-23 | 12.03 | $0.27 | 290110 |
| 2022-08-22 | 12.34 | $0.26 | 132263 |
| 2022-08-19 | 12.74 | $0.27 | 270259 |
| 2022-08-18 | 13.22 | $0.26 | 32310 |
| 2022-08-17 | 13.85 | $0.26 | 29700 |
| 2022-08-16 | 14.46 | $0.26 | 31000 |
| 2022-08-15 | 15.22 | $0.26 | 143441 |
| 2022-08-12 | 16.02 | $0.26 | 255816 |
| 2022-08-11 | 16.73 | $0.25 | 81492 |
| 2022-08-10 | 17.35 | $0.26 | 62566 |
| 2022-08-09 | 17.80 | $0.26 | 59934 |
| 2022-08-08 | 18.57 | $0.27 | 55420 |
| 2022-08-05 | 19.55 | $0.26 | 135918 |
| 2022-08-04 | 20.51 | $0.26 | 162521 |
| 2022-08-03 | 21.53 | $0.25 | 32829 |
| 2022-08-02 | 22.42 | $0.25 | 19810 |
| 2022-08-01 | 23.20 | $0.24 | 48065 |
| 2022-07-29 | 24.14 | $0.25 | 124770 |
| 2022-07-28 | 24.41 | $0.25 | 135613 |
| 2022-07-27 | 24.69 | $0.25 | 101079 |
| 2022-07-26 | 24.64 | $0.24 | 79500 |
| 2022-07-25 | 24.75 | $0.27 | 15000 |
| 2022-07-22 | 25.24 | $0.27 | 29500 |
| 2022-07-21 | 25.41 | $0.24 | 31192 |
| 2022-07-20 | 25.59 | $0.27 | 37674 |
| 2022-07-19 | 26.28 | $0.26 | 20321 |
| 2022-07-18 | 26.78 | $0.25 | 20200 |
| 2022-07-15 | 26.22 | $0.24 | 55190 |
| 2022-07-14 | 25.41 | $0.24 | 87687 |
| 2022-07-13 | 24.55 | $0.26 | 78737 |
| 2022-07-12 | 24.07 | $0.25 | 122877 |
| 2022-07-11 | 23.49 | $0.25 | 108595 |
| 2022-07-08 | 22.81 | $0.25 | 127939 |
| 2022-07-07 | 22.01 | $0.25 | 459976 |
| 2022-07-06 | 21.20 | $0.25 | 304232 |
| 2022-07-05 | 20.44 | $0.25 | 415432 |
| 2022-07-01 | 19.63 | $0.28 | 22580 |
| 2022-06-30 | 19.32 | $0.27 | 55819 |
| 2022-06-29 | 18.75 | $0.28 | 126794 |
| 2022-06-28 | 18.34 | $0.29 | 35800 |
| 2022-06-27 | 18.27 | $0.30 | 89655 |
| 2022-06-24 | 18.19 | $0.30 | 66652 |
| 2022-06-23 | 17.72 | $0.31 | 10861 |
| 2022-06-22 | 17.43 | $0.31 | 31750 |
| 2022-06-21 | 17.05 | $0.31 | 48700 |
| 2022-06-17 | 16.56 | $0.30 | 88100 |
| 2022-06-16 | 16.05 | $0.31 | 172045 |
| 2022-06-15 | 15.60 | $0.34 | 16500 |
| 2022-06-14 | 15.60 | $0.34 | 67240 |
| 2022-06-13 | 15.60 | $0.33 | 118205 |
| 2022-06-10 | 15.78 | $0.36 | 47505 |
| 2022-06-09 | 16.25 | $0.36 | 39102 |
| 2022-06-08 | 17.01 | $0.34 | 11854 |
| 2022-06-07 | 17.25 | $0.35 | 450 |
| 2022-06-06 | 17.62 | $0.36 | 164551 |
| 2022-06-03 | 18.03 | $0.36 | 48286 |
| 2022-06-02 | 18.32 | $0.37 | 31311 |
| 2022-06-01 | 19.04 | $0.36 | 24540 |
| 2022-05-31 | 19.80 | $0.34 | 1990 |
| 2022-05-27 | 19.51 | $0.38 | 10800 |
| 2022-05-26 | 19.81 | $0.38 | 37101 |
| 2022-05-25 | 20.26 | $0.36 | 32833 |
| 2022-05-24 | 19.90 | $0.35 | 41623 |
| 2022-05-23 | 19.59 | $0.36 | 19900 |
| 2022-05-20 | 19.40 | $0.36 | 112867 |
| 2022-05-19 | 19.19 | $0.36 | 121050 |
| 2022-05-18 | 18.98 | $0.34 | 34512 |
| 2022-05-17 | 18.40 | $0.35 | 66001 |
| 2022-05-16 | 17.91 | $0.34 | 227791 |
| 2022-05-13 | 17.40 | $0.36 | 105714 |
| 2022-05-12 | 17.35 | $0.34 | 113498 |
| 2022-05-11 | 16.95 | $0.35 | 330146 |
| 2022-05-10 | 16.93 | $0.36 | 112481 |
| 2022-05-09 | 17.00 | $0.37 | 174494 |
| 2022-05-06 | 17.51 | $0.40 | 142490 |
| 2022-05-05 | 18.35 | $0.40 | 232297 |
| 2022-05-04 | 19.24 | $0.39 | 52600 |
| 2022-05-03 | 19.59 | $0.38 | 49300 |
| 2022-05-02 | 19.96 | $0.39 | 228780 |
| 2022-04-29 | 20.32 | $0.38 | 119578 |
| 2022-04-28 | 20.84 | $0.40 | 121711 |
| 2022-04-27 | 21.59 | $0.41 | 47680 |
| 2022-04-26 | 22.61 | $0.41 | 361091 |
| 2022-04-25 | 23.68 | $0.43 | 14000 |
| 2022-04-22 | 24.12 | $0.44 | 47487 |
| 2022-04-21 | 24.58 | $0.44 | 1000 |
| 2022-04-20 | 24.35 | $0.46 | 85460 |
| 2022-04-19 | 24.10 | $0.44 | 32500 |
| 2022-04-18 | 23.88 | $0.45 | 123429 |
| 2022-04-14 | 23.69 | $0.43 | 432155 |
| 2022-04-13 | 23.50 | $0.43 | 284435 |
| 2022-04-12 | 23.40 | $0.43 | 338979 |
| 2022-04-11 | 23.17 | $0.43 | 427302 |
| 2022-04-08 | 23.03 | $0.44 | 35636 |
| 2022-04-07 | 21.70 | $0.43 | 115430 |
| 2022-04-06 | 20.31 | $0.40 | 130870 |
| 2022-04-05 | 19.47 | $0.39 | 88627 |
| 2022-04-04 | 18.60 | $0.39 | 4937 |
| 2022-04-01 | 17.88 | $0.39 | 123515 |
| 2022-03-31 | 17.12 | $0.38 | 96884 |
| 2022-03-30 | 16.32 | $0.39 | 71800 |
| 2022-03-29 | 15.66 | $0.41 | 81822 |
| 2022-03-28 | 14.96 | $0.39 | 251352 |
| 2022-03-25 | 14.55 | $0.38 | 23032 |
| 2022-03-24 | 13.78 | $0.39 | 64241 |
| 2022-03-23 | 12.62 | $0.40 | 86518 |
| 2022-03-22 | 11.40 | $0.40 | 143619 |
| 2022-03-21 | 9.95 | $0.38 | 28499 |
| 2022-03-18 | 9.72 | $0.38 | 62912 |
| 2022-03-17 | 9.48 | $0.37 | 5000 |
| 2022-03-16 | 9.89 | $0.37 | 32245 |
| 2022-03-15 | 10.33 | $0.37 | — |
| 2022-03-14 | 10.62 | $0.37 | 36000 |
| 2022-03-11 | 10.93 | $0.39 | 46330 |
| 2022-03-10 | 11.02 | $0.38 | 5000 |
| 2022-03-09 | 11.26 | $0.38 | 5283 |
| 2022-03-08 | 11.52 | $0.38 | 6660 |
| 2022-03-07 | 11.78 | $0.37 | 5000 |
| 2022-03-04 | 12.04 | $0.39 | 100 |
| 2022-03-03 | 12.59 | $0.38 | 9500 |
| 2022-03-02 | 13.09 | $0.37 | 23375 |
| 2022-03-01 | 13.62 | $0.38 | 881 |
| 2022-02-28 | 14.06 | $0.39 | 29954 |
| 2022-02-25 | 14.39 | $0.38 | 11387 |
| 2022-02-24 | 14.96 | $0.35 | 73752 |
| 2022-02-23 | 15.55 | $0.39 | 11021 |
| 2022-02-22 | 15.81 | $0.40 | 26400 |
| 2022-02-18 | 15.66 | $0.40 | 28388 |
| 2022-02-17 | 15.47 | $0.40 | 43600 |
| 2022-02-16 | 15.20 | $0.40 | 10442 |
| 2022-02-15 | 14.98 | $0.39 | 20000 |
| 2022-02-14 | 15.05 | $0.42 | 12500 |
| 2022-02-11 | 14.34 | $0.41 | 11000 |
| 2022-02-10 | 13.68 | $0.40 | 56008 |
| 2022-02-09 | 12.99 | $0.41 | 25701 |
| 2022-02-08 | 12.54 | $0.39 | 23609 |
| 2022-02-07 | 12.31 | $0.39 | 17000 |
| 2022-02-04 | 12.07 | $0.36 | 2 |
| 2022-02-03 | 12.67 | $0.36 | 28502 |
| 2022-02-02 | 13.31 | $0.37 | 11581 |
| 2022-02-01 | 13.80 | $0.36 | 27671 |
| 2022-01-31 | 13.88 | $0.35 | 43508 |
| 2022-01-28 | 13.60 | $0.35 | 43409 |
| 2022-01-27 | 13.31 | $0.35 | 19411 |
| 2022-01-26 | 13.21 | $0.36 | 30901 |
| 2022-01-25 | 13.32 | $0.38 | 30080 |
| 2022-01-24 | 13.44 | $0.34 | 34325 |
| 2022-01-21 | 13.56 | $0.38 | 91853 |
| 2022-01-20 | 13.98 | $0.40 | 33000 |
| 2022-01-19 | 14.01 | $0.40 | 2796 |
| 2022-01-18 | 14.05 | $0.39 | 20747 |
| 2022-01-14 | 14.09 | $0.40 | 7365 |
| 2022-01-13 | 14.71 | $0.40 | 5665 |
| 2022-01-12 | 15.36 | $0.42 | 900 |
| 2022-01-11 | 15.35 | $0.42 | 9489 |
| 2022-01-10 | 15.45 | $0.41 | 1000 |
| 2022-01-07 | 15.58 | $0.41 | 17500 |
| 2022-01-06 | 15.76 | $0.42 | 2518 |
| 2022-01-05 | 15.88 | $0.40 | 1500 |
| 2022-01-04 | 16.38 | $0.39 | 10000 |
| 2022-01-03 | 17.21 | $0.45 | 435 |
| 2021-12-31 | 16.27 | $0.43 | 68462 |
| 2021-12-30 | 15.55 | $0.38 | 61177 |
| 2021-12-29 | 15.78 | $0.36 | 43500 |
| 2021-12-28 | 16.18 | $0.35 | 12600 |
| 2021-12-27 | 16.21 | $0.36 | — |
| 2021-12-23 | 16.89 | $0.36 | 45760 |
| 2021-12-22 | 17.61 | $0.34 | 10484 |
| 2021-12-21 | 18.03 | $0.34 | 48466 |
| 2021-12-20 | 18.40 | $0.34 | 36315 |
| 2021-12-17 | 18.96 | $0.35 | 111466 |
| 2021-12-16 | 19.64 | $0.36 | 20300 |
| 2021-12-15 | 20.20 | $0.35 | 106303 |
| 2021-12-14 | 20.90 | $0.36 | 26332 |
| 2021-12-13 | 21.33 | $0.37 | 34361 |
| 2021-12-10 | 21.79 | $0.37 | 25142 |
| 2021-12-09 | 22.60 | $0.36 | 121010 |
| 2021-12-08 | 23.60 | $0.36 | 57200 |
| 2021-12-07 | 24.36 | $0.36 | 11300 |
| 2021-12-06 | 25.21 | $0.36 | 37957 |
| 2021-12-03 | 26.36 | $0.35 | 105000 |
| 2021-12-02 | 27.60 | $0.35 | 135111 |
| 2021-12-01 | 28.91 | $0.37 | 13777 |
| 2021-11-30 | 29.84 | $0.37 | 226113 |
| 2021-11-29 | 30.84 | $0.37 | 32481 |
| 2021-11-26 | 31.44 | $0.38 | 23472 |
| 2021-11-24 | 32.07 | $0.37 | 35466 |
| 2021-11-23 | 32.54 | $0.37 | 183689 |
| 2021-11-22 | 33.25 | $0.37 | 123371 |
| 2021-11-19 | 33.82 | $0.38 | 36934 |
| 2021-11-18 | 34.02 | $0.38 | 75717 |
| 2021-11-17 | 34.35 | $0.40 | 15170 |
| 2021-11-16 | 33.76 | $0.41 | 35700 |
| 2021-11-15 | 33.14 | $0.40 | 62933 |
| 2021-11-12 | 32.39 | $0.42 | 275222 |
| 2021-11-11 | 31.55 | $0.41 | 50500 |
| 2021-11-10 | 30.94 | $0.39 | 100629 |
| 2021-11-09 | 30.45 | $0.38 | 48420 |
| 2021-11-08 | 30.26 | $0.38 | 186074 |
| 2021-11-05 | 30.11 | $0.38 | 79830 |
| 2021-11-04 | 29.54 | $0.38 | 144442 |
| 2021-11-03 | 28.94 | $0.38 | 215329 |
| 2021-11-02 | 27.96 | $0.36 | 1363 |
| 2021-11-01 | 26.93 | $0.36 | — |
| 2021-10-29 | 26.48 | $0.36 | 1363 |
| 2021-10-28 | 26.00 | $0.35 | 12165 |
| 2021-10-27 | 25.55 | $0.36 | 49350 |
| 2021-10-26 | 24.67 | $0.36 | 93355 |
| 2021-10-25 | 23.75 | $0.36 | 46447 |
| 2021-10-22 | 22.88 | $0.36 | 68300 |
| 2021-10-21 | 21.81 | $0.35 | 350600 |
| 2021-10-20 | 20.81 | $0.35 | 116009 |
| 2021-10-19 | 19.85 | $0.33 | 188934 |
| 2021-10-18 | 18.89 | $0.32 | 74222 |
| 2021-10-15 | 18.23 | $0.31 | 3506 |
| 2021-10-14 | 17.72 | $0.34 | 9478 |
| 2021-10-13 | 16.81 | $0.31 | 4032 |
| 2021-10-12 | 16.24 | $0.30 | 15006 |
| 2021-10-11 | 15.95 | $0.29 | 56 |
| 2021-10-08 | 15.83 | $0.29 | 50 |
| 2021-10-07 | 15.70 | $0.29 | 234202 |
| 2021-10-06 | 15.56 | $0.28 | 25354 |
| 2021-10-05 | 15.87 | $0.29 | 13769 |
| 2021-10-04 | 16.05 | $0.29 | 47700 |
| 2021-10-01 | 16.24 | $0.29 | 28500 |
| 2021-09-30 | 16.69 | $0.29 | 95906 |
| 2021-09-29 | 17.12 | $0.28 | 115100 |
| 2021-09-28 | 17.88 | $0.28 | 7222 |
| 2021-09-27 | 18.54 | $0.27 | 8765 |
| 2021-09-24 | 19.42 | $0.27 | 5137 |
| 2021-09-23 | 20.35 | $0.27 | — |
| 2021-09-22 | 21.02 | $0.27 | 1160 |
| 2021-09-21 | 21.73 | $0.26 | 4534 |
| 2021-09-20 | 22.52 | $0.27 | 8403 |
| 2021-09-17 | 23.07 | $0.30 | 1794 |
| 2021-09-16 | 23.21 | $0.29 | — |
| 2021-09-15 | 23.53 | $0.29 | 50 |
| 2021-09-14 | 23.86 | $0.29 | 813 |
| 2021-09-13 | 24.22 | $0.30 | 31110 |
| 2021-09-10 | 24.59 | $0.29 | 18833 |
| 2021-09-09 | 25.14 | $0.31 | 26075 |
| 2021-09-08 | 25.54 | $0.30 | 4774 |
| 2021-09-07 | 25.82 | $0.32 | 22960 |
| 2021-09-03 | 25.66 | $0.33 | 39226 |
| 2021-09-02 | 25.48 | $0.32 | 28025 |
| 2021-09-01 | 25.63 | $0.32 | 20204 |
| 2021-08-31 | 25.52 | $0.30 | 4274 |
| 2021-08-30 | 26.04 | $0.32 | 10399 |
| 2021-08-27 | 26.19 | $0.31 | 4892 |
| 2021-08-26 | 26.62 | $0.29 | 1358 |
| 2021-08-25 | 27.40 | $0.29 | 17 |
| 2021-08-24 | 27.89 | $0.29 | 6328 |
| 2021-08-23 | 28.40 | $0.28 | 17914 |
| 2021-08-20 | 28.78 | $0.29 | 768 |
| 2021-08-19 | 28.90 | $0.30 | 4170 |
| 2021-08-18 | 29.02 | $0.28 | 9054 |
| 2021-08-17 | 29.15 | $0.30 | 82237 |
| 2021-08-16 | 28.95 | $0.31 | 35131 |
| 2021-08-13 | 28.60 | $0.33 | 6450 |
| 2021-08-12 | 28.19 | $0.33 | 2231 |
| 2021-08-11 | 27.79 | $0.31 | 54321 |
| 2021-08-10 | 27.50 | $0.31 | 88749 |
| 2021-08-09 | 26.71 | $0.33 | 22682 |
| 2021-08-06 | 26.16 | $0.32 | 64214 |
| 2021-08-05 | 25.62 | $0.33 | 50 |
| 2021-08-04 | 24.72 | $0.33 | 24315 |
| 2021-08-03 | 23.76 | $0.30 | 1380 |
| 2021-08-02 | 22.85 | $0.29 | 700 |
| 2021-07-30 | 22.19 | $0.28 | 5500 |
| 2021-07-29 | 21.53 | $0.31 | 4000 |
| 2021-07-28 | 20.39 | $0.29 | 24280 |
| 2021-07-27 | 19.29 | $0.29 | 300 |
| 2021-07-26 | 18.20 | $0.30 | 12600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected