Is FT Vest U.S. Equity Buffer ETF - March (FMAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Buffer ETF - March (FMAR) research center and poll results.
CBOE : FMAR
FT Vest U.S. Equity Buffer ETF - March — Technical Indicators
$52.505 USD
$0.23 (0.43%)
- Volume
- 13.19K
- Average Volume
- 36.31K
- Market Capitalization
- $1.12B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.67
- Year Low
- $44.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.29
2026-07-21
Close Price
$52.52
Vol: 13804
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.83
Average
38.56
Maximum
52.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.29 | $52.52 | 13804 |
| 2026-07-20 | 52.28 | $52.28 | 10800 |
| 2026-07-17 | 52.27 | $52.34 | 15305 |
| 2026-07-16 | 52.25 | $52.53 | 8500 |
| 2026-07-15 | 52.24 | $52.62 | 9117 |
| 2026-07-14 | 52.23 | $52.56 | 11900 |
| 2026-07-13 | 52.19 | $52.44 | 4400 |
| 2026-07-10 | 52.17 | $52.58 | 3911 |
| 2026-07-09 | 52.11 | $52.46 | 8600 |
| 2026-07-08 | 52.08 | $52.33 | 21107 |
| 2026-07-07 | 52.05 | $52.39 | 10400 |
| 2026-07-06 | 52.03 | $52.48 | 14200 |
| 2026-07-02 | 52.02 | $52.30 | 6100 |
| 2026-07-01 | 52.01 | $52.29 | 8234 |
| 2026-06-30 | 52.01 | $52.26 | 13000 |
| 2026-06-29 | 52.02 | $52.11 | 15212 |
| 2026-06-26 | 52.02 | $51.82 | 47105 |
| 2026-06-25 | 52.04 | $51.84 | 15621 |
| 2026-06-24 | 52.06 | $51.84 | 654121 |
| 2026-06-23 | 52.07 | $51.90 | 697300 |
| 2026-06-22 | 52.07 | $52.15 | 6749 |
| 2026-06-18 | 52.06 | $52.21 | 8943 |
| 2026-06-17 | 52.03 | $51.98 | 7607 |
| 2026-06-16 | 52.01 | $52.26 | 9100 |
| 2026-06-15 | 51.99 | $52.30 | 5400 |
| 2026-06-12 | 51.96 | $51.95 | 7400 |
| 2026-06-11 | 51.95 | $51.85 | 11014 |
| 2026-06-10 | 51.94 | $51.50 | 8900 |
| 2026-06-09 | 51.95 | $51.80 | 11200 |
| 2026-06-08 | 51.94 | $51.84 | 13800 |
| 2026-06-05 | 51.94 | $51.83 | 9714 |
| 2026-06-04 | 51.92 | $52.28 | 25934 |
| 2026-06-03 | 51.89 | $52.22 | 8000 |
| 2026-06-02 | 51.84 | $52.33 | 10038 |
| 2026-06-01 | 51.79 | $52.31 | 11849 |
| 2026-05-29 | 51.74 | $52.27 | 6500 |
| 2026-05-28 | 51.69 | $52.21 | 9400 |
| 2026-05-27 | 51.63 | $52.07 | 4900 |
| 2026-05-26 | 51.58 | $52.06 | 12407 |
| 2026-05-22 | 51.53 | $51.96 | 4800 |
| 2026-05-21 | 51.48 | $51.88 | 5900 |
| 2026-05-20 | 51.44 | $51.75 | 74425 |
| 2026-05-19 | 51.40 | $51.59 | 15200 |
| 2026-05-18 | 51.36 | $51.72 | 16120 |
| 2026-05-15 | 51.32 | $51.68 | 16022 |
| 2026-05-14 | 51.28 | $51.87 | 11500 |
| 2026-05-13 | 51.22 | $51.72 | 10600 |
| 2026-05-12 | 51.17 | $51.62 | 14800 |
| 2026-05-11 | 51.11 | $51.65 | 9638 |
| 2026-05-08 | 51.03 | $51.70 | 15400 |
| 2026-05-07 | 50.95 | $51.53 | 15000 |
| 2026-05-06 | 50.87 | $51.60 | 7300 |
| 2026-05-05 | 50.77 | $51.36 | 13700 |
| 2026-05-04 | 50.65 | $51.21 | 31737 |
| 2026-05-01 | 50.54 | $51.32 | 8400 |
| 2026-04-30 | 50.42 | $51.27 | 9641 |
| 2026-04-29 | 50.29 | $51.03 | 20100 |
| 2026-04-28 | 50.16 | $51.02 | 10500 |
| 2026-04-27 | 49.99 | $51.08 | 26700 |
| 2026-04-24 | 49.82 | $51.06 | 21321 |
| 2026-04-23 | 49.67 | $50.93 | 15343 |
| 2026-04-22 | 49.56 | $51.04 | 18600 |
| 2026-04-21 | 49.44 | $50.78 | 70028 |
| 2026-04-20 | 49.33 | $50.87 | 11400 |
| 2026-04-17 | 49.20 | $50.95 | 7844 |
| 2026-04-16 | 49.07 | $50.71 | 10400 |
| 2026-04-15 | 48.95 | $50.63 | 28800 |
| 2026-04-14 | 48.83 | $50.44 | 8900 |
| 2026-04-13 | 48.72 | $50.16 | 24514 |
| 2026-04-10 | 48.61 | $49.93 | 27119 |
| 2026-04-09 | 48.51 | $49.95 | 24336 |
| 2026-04-08 | 48.41 | $49.75 | 26916 |
| 2026-04-07 | 48.33 | $48.90 | 61843 |
| 2026-04-06 | 48.28 | $49.00 | 27400 |
| 2026-04-02 | 48.22 | $48.82 | 27811 |
| 2026-04-01 | 48.18 | $48.76 | 58945 |
| 2026-03-31 | 48.15 | $48.49 | 50200 |
| 2026-03-30 | 48.12 | $47.59 | 73600 |
| 2026-03-27 | 48.14 | $47.58 | 45056 |
| 2026-03-26 | 48.17 | $48.12 | 58300 |
| 2026-03-25 | 48.16 | $48.73 | 1.0M |
| 2026-03-24 | 48.13 | $48.54 | 786300 |
| 2026-03-23 | 48.10 | $48.65 | 206800 |
| 2026-03-20 | 48.06 | $48.36 | 129628 |
| 2026-03-19 | 48.04 | $48.31 | 32500 |
| 2026-03-18 | 48.02 | $48.23 | 36500 |
| 2026-03-17 | 48.00 | $48.27 | 15518 |
| 2026-03-16 | 47.98 | $48.23 | 32400 |
| 2026-03-13 | 47.96 | $47.90 | 18112 |
| 2026-03-12 | 47.95 | $47.95 | 14146 |
| 2026-03-11 | 47.94 | $48.05 | 13100 |
| 2026-03-10 | 47.94 | $48.03 | 26100 |
| 2026-03-09 | 47.93 | $47.98 | 16000 |
| 2026-03-06 | 47.92 | $47.78 | 14800 |
| 2026-03-05 | 47.91 | $48.01 | 13703 |
| 2026-03-04 | 47.89 | $48.11 | 25400 |
| 2026-03-03 | 47.88 | $47.99 | 15500 |
| 2026-03-02 | 47.87 | $48.06 | 14500 |
| 2026-02-27 | 47.85 | $48.05 | 7020 |
| 2026-02-26 | 47.84 | $48.03 | 7500 |
| 2026-02-25 | 47.83 | $48.07 | 22444 |
| 2026-02-24 | 47.81 | $47.98 | 17900 |
| 2026-02-23 | 47.80 | $47.86 | 12300 |
| 2026-02-20 | 47.80 | $47.92 | 40941 |
| 2026-02-19 | 47.79 | $47.83 | 7324 |
| 2026-02-18 | 47.77 | $47.92 | 202806 |
| 2026-02-17 | 47.75 | $47.81 | 13227 |
| 2026-02-13 | 47.75 | $47.78 | 8604 |
| 2026-02-12 | 47.74 | $47.74 | 10419 |
| 2026-02-11 | 47.74 | $47.88 | 32024 |
| 2026-02-10 | 47.72 | $47.88 | 8500 |
| 2026-02-09 | 47.71 | $47.87 | 6900 |
| 2026-02-06 | 47.70 | $47.84 | 35324 |
| 2026-02-05 | 47.69 | $47.54 | 22202 |
| 2026-02-04 | 47.69 | $47.70 | 37909 |
| 2026-02-03 | 47.69 | $47.75 | 11200 |
| 2026-02-02 | 47.68 | $47.85 | 42900 |
| 2026-01-30 | 47.66 | $47.77 | 10911 |
| 2026-01-29 | 47.65 | $47.76 | 11247 |
| 2026-01-28 | 47.64 | $47.80 | 4845 |
| 2026-01-27 | 47.63 | $47.78 | 10347 |
| 2026-01-26 | 47.61 | $47.77 | 5705 |
| 2026-01-23 | 47.60 | $47.73 | 4100 |
| 2026-01-22 | 47.58 | $47.70 | 7434 |
| 2026-01-21 | 47.57 | $47.62 | 18619 |
| 2026-01-20 | 47.55 | $47.46 | 32900 |
| 2026-01-16 | 47.54 | $47.68 | 6227 |
| 2026-01-15 | 47.51 | $47.70 | 14900 |
| 2026-01-14 | 47.49 | $47.62 | 5700 |
| 2026-01-13 | 47.47 | $47.65 | 8000 |
| 2026-01-12 | 47.44 | $47.68 | 7338 |
| 2026-01-09 | 47.42 | $47.67 | 17100 |
| 2026-01-08 | 47.40 | $47.62 | 5701 |
| 2026-01-07 | 47.37 | $47.58 | 59909 |
| 2026-01-06 | 47.35 | $47.61 | 12814 |
| 2026-01-05 | 47.32 | $47.60 | 6900 |
| 2026-01-02 | 47.30 | $47.49 | 8311 |
| 2025-12-31 | 47.27 | $47.47 | 8216 |
| 2025-12-30 | 47.25 | $47.55 | 8000 |
| 2025-12-29 | 47.22 | $47.52 | 5543 |
| 2025-12-26 | 47.19 | $47.54 | 7115 |
| 2025-12-24 | 47.17 | $47.48 | 5900 |
| 2025-12-23 | 47.13 | $47.45 | 3916 |
| 2025-12-22 | 47.09 | $47.41 | 23000 |
| 2025-12-19 | 47.04 | $47.30 | 8148 |
| 2025-12-18 | 46.99 | $47.22 | 8748 |
| 2025-12-17 | 46.95 | $47.05 | 24671 |
| 2025-12-16 | 46.91 | $47.21 | 24700 |
| 2025-12-15 | 46.88 | $47.23 | 9927 |
| 2025-12-12 | 46.85 | $47.19 | 7919 |
| 2025-12-11 | 46.82 | $47.23 | 20621 |
| 2025-12-10 | 46.80 | $47.19 | 7621 |
| 2025-12-09 | 46.78 | $47.12 | 14336 |
| 2025-12-08 | 46.76 | $47.08 | 8200 |
| 2025-12-05 | 46.74 | $47.11 | 4419 |
| 2025-12-04 | 46.71 | $47.07 | 11117 |
| 2025-12-03 | 46.69 | $47.04 | 8100 |
| 2025-12-02 | 46.67 | $47.00 | 8900 |
| 2025-12-01 | 46.65 | $46.96 | 10900 |
| 2025-11-28 | 46.64 | $47.00 | 3100 |
| 2025-11-26 | 46.62 | $46.97 | 203642 |
| 2025-11-25 | 46.61 | $46.81 | 10321 |
| 2025-11-24 | 46.61 | $46.68 | 10000 |
| 2025-11-21 | 46.62 | $46.41 | 67200 |
| 2025-11-20 | 46.63 | $46.17 | 12300 |
| 2025-11-19 | 46.66 | $46.40 | 29118 |
| 2025-11-18 | 46.66 | $46.38 | 41300 |
| 2025-11-17 | 46.67 | $46.49 | 9600 |
| 2025-11-14 | 46.67 | $46.63 | 13800 |
| 2025-11-13 | 46.66 | $46.59 | 14700 |
| 2025-11-12 | 46.64 | $46.83 | 7930 |
| 2025-11-11 | 46.62 | $46.84 | 10043 |
| 2025-11-10 | 46.59 | $46.78 | 7703 |
| 2025-11-07 | 46.57 | $46.54 | 7703 |
| 2025-11-06 | 46.54 | $46.57 | 18101 |
| 2025-11-05 | 46.54 | $46.68 | 9744 |
| 2025-11-04 | 46.53 | $46.58 | 16600 |
| 2025-11-03 | 46.53 | $46.71 | 5500 |
| 2025-10-31 | 46.52 | $46.70 | 16500 |
| 2025-10-30 | 46.50 | $46.69 | 9544 |
| 2025-10-29 | 46.49 | $46.74 | 36300 |
| 2025-10-28 | 46.48 | $46.80 | 28100 |
| 2025-10-27 | 46.46 | $46.82 | 11100 |
| 2025-10-24 | 46.43 | $46.72 | 6700 |
| 2025-10-23 | 46.41 | $46.61 | 10108 |
| 2025-10-22 | 46.39 | $46.47 | 24310 |
| 2025-10-21 | 46.39 | $46.56 | 20200 |
| 2025-10-20 | 46.37 | $46.61 | 4321 |
| 2025-10-17 | 46.36 | $46.37 | 16707 |
| 2025-10-16 | 46.35 | $46.20 | 6300 |
| 2025-10-15 | 46.36 | $46.33 | 14700 |
| 2025-10-14 | 46.35 | $46.30 | 5722 |
| 2025-10-13 | 46.35 | $46.35 | 12700 |
| 2025-10-10 | 46.34 | $46.07 | 9010 |
| 2025-10-09 | 46.35 | $46.52 | 18748 |
| 2025-10-08 | 46.33 | $46.53 | 31321 |
| 2025-10-07 | 46.30 | $46.42 | 10609 |
| 2025-10-06 | 46.28 | $46.49 | 7946 |
| 2025-10-03 | 46.26 | $46.46 | 8232 |
| 2025-10-02 | 46.23 | $46.48 | 15200 |
| 2025-10-01 | 46.21 | $46.46 | 12934 |
| 2025-09-30 | 46.17 | $46.39 | 19600 |
| 2025-09-29 | 46.14 | $46.34 | 40828 |
| 2025-09-26 | 46.11 | $46.31 | 7311 |
| 2025-09-25 | 46.09 | $46.22 | 34600 |
| 2025-09-24 | 46.08 | $46.30 | 25500 |
| 2025-09-23 | 46.05 | $46.25 | 173703 |
| 2025-09-22 | 46.03 | $46.34 | 8700 |
| 2025-09-19 | 46.00 | $46.32 | 17827 |
| 2025-09-18 | 45.96 | $46.25 | 4938 |
| 2025-09-17 | 45.93 | $46.21 | 8400 |
| 2025-09-16 | 45.90 | $46.19 | 5850 |
| 2025-09-15 | 45.88 | $46.21 | 3745 |
| 2025-09-12 | 45.85 | $46.22 | 5702 |
| 2025-09-11 | 45.83 | $46.16 | 7600 |
| 2025-09-10 | 45.81 | $46.05 | 22419 |
| 2025-09-09 | 45.79 | $46.03 | 30100 |
| 2025-09-08 | 45.76 | $46.00 | 20900 |
| 2025-09-05 | 45.74 | $45.93 | 12900 |
| 2025-09-04 | 45.72 | $45.95 | 18400 |
| 2025-09-03 | 45.69 | $45.80 | 10919 |
| 2025-09-02 | 45.66 | $45.71 | 36400 |
| 2025-08-29 | 45.65 | $45.82 | 12326 |
| 2025-08-28 | 45.61 | $45.92 | 16000 |
| 2025-08-27 | 45.58 | $45.85 | 515226 |
| 2025-08-26 | 45.56 | $45.84 | 6700 |
| 2025-08-25 | 45.53 | $45.73 | 509627 |
| 2025-08-22 | 45.52 | $45.82 | 6600 |
| 2025-08-21 | 45.50 | $45.50 | 37600 |
| 2025-08-20 | 45.49 | $45.64 | 84516 |
| 2025-08-19 | 45.47 | $45.62 | 13925 |
| 2025-08-18 | 45.45 | $45.73 | 10600 |
| 2025-08-15 | 45.42 | $45.72 | 24313 |
| 2025-08-14 | 45.39 | $45.79 | 32700 |
| 2025-08-13 | 45.35 | $45.73 | 21543 |
| 2025-08-12 | 45.31 | $45.66 | 24400 |
| 2025-08-11 | 45.28 | $45.52 | 11300 |
| 2025-08-08 | 45.25 | $45.53 | 14000 |
| 2025-08-07 | 45.22 | $45.44 | 39700 |
| 2025-08-06 | 45.20 | $45.41 | 5700 |
| 2025-08-05 | 45.18 | $45.27 | 137700 |
| 2025-08-04 | 45.16 | $45.37 | 15700 |
| 2025-08-01 | 45.13 | $45.06 | 7646 |
| 2025-07-31 | 45.13 | $45.38 | 15400 |
| 2025-07-30 | 45.10 | $45.37 | 31211 |
| 2025-07-29 | 45.07 | $45.39 | 7300 |
| 2025-07-28 | 45.04 | $45.44 | 17100 |
| 2025-07-25 | 45.01 | $45.41 | 15022 |
| 2025-07-24 | 44.97 | $45.30 | 27500 |
| 2025-07-23 | 44.93 | $45.32 | 80848 |
| 2025-07-22 | 44.88 | $45.17 | 6800 |
| 2025-07-21 | 44.83 | $45.14 | 8827 |
| 2025-07-18 | 44.77 | $45.11 | 10320 |
| 2025-07-17 | 44.71 | $45.05 | 9600 |
| 2025-07-16 | 44.65 | $44.95 | 8500 |
| 2025-07-15 | 44.61 | $44.95 | 7400 |
| 2025-07-14 | 44.55 | $44.98 | 6400 |
| 2025-07-11 | 44.51 | $44.98 | 16620 |
| 2025-07-10 | 44.47 | $44.99 | 15533 |
| 2025-07-09 | 44.42 | $44.95 | 33900 |
| 2025-07-08 | 44.37 | $44.82 | 13442 |
| 2025-07-07 | 44.33 | $44.85 | 16000 |
| 2025-07-03 | 44.27 | $44.98 | 4441 |
| 2025-07-02 | 44.21 | $44.85 | 14200 |
| 2025-07-01 | 44.16 | $44.81 | 12800 |
| 2025-06-30 | 44.11 | $44.84 | 10000 |
| 2025-06-27 | 44.04 | $44.66 | 13405 |
| 2025-06-26 | 43.99 | $44.63 | 13110 |
| 2025-06-25 | 43.93 | $44.48 | 10916 |
| 2025-06-24 | 43.88 | $44.46 | 16613 |
| 2025-06-23 | 43.81 | $44.16 | 19926 |
| 2025-06-20 | 43.76 | $43.90 | 12406 |
| 2025-06-18 | 43.73 | $43.96 | 6100 |
| 2025-06-17 | 43.72 | $43.87 | 24200 |
| 2025-06-16 | 43.71 | $44.07 | 23226 |
| 2025-06-13 | 43.69 | $43.80 | 10800 |
| 2025-06-12 | 43.67 | $44.15 | 8700 |
| 2025-06-11 | 43.64 | $44.07 | 8034 |
| 2025-06-10 | 43.61 | $44.08 | 7040 |
| 2025-06-09 | 43.56 | $43.95 | 21100 |
| 2025-06-06 | 43.48 | $43.98 | 5000 |
| 2025-06-05 | 43.41 | $43.69 | 23224 |
| 2025-06-04 | 43.33 | $43.88 | 12000 |
| 2025-06-03 | 43.25 | $43.83 | 7200 |
| 2025-06-02 | 43.17 | $43.67 | 7040 |
| 2025-05-30 | 43.11 | $43.54 | 11400 |
| 2025-05-29 | 43.04 | $43.53 | 14100 |
| 2025-05-28 | 42.96 | $43.45 | 13000 |
| 2025-05-27 | 42.89 | $43.55 | 10937 |
| 2025-05-23 | 42.80 | $43.02 | 76848 |
| 2025-05-22 | 42.74 | $43.25 | 17200 |
| 2025-05-21 | 42.65 | $43.23 | 136820 |
| 2025-05-20 | 42.54 | $43.69 | 13720 |
| 2025-05-19 | 42.39 | $43.71 | 11910 |
| 2025-05-16 | 42.19 | $43.65 | 12029 |
| 2025-05-15 | 42.03 | $43.48 | 25802 |
| 2025-05-14 | 41.88 | $43.47 | 5700 |
| 2025-05-13 | 41.76 | $43.47 | 24800 |
| 2025-05-12 | 41.64 | $43.19 | 18445 |
| 2025-05-09 | 41.52 | $42.41 | 19609 |
| 2025-05-08 | 41.41 | $42.41 | 14424 |
| 2025-05-07 | 41.36 | $42.26 | 22300 |
| 2025-05-06 | 41.20 | $42.13 | 17404 |
| 2025-05-05 | 41.06 | $42.33 | 13832 |
| 2025-05-02 | 40.91 | $42.50 | 41100 |
| 2025-05-01 | 40.84 | $42.11 | 18600 |
| 2025-04-30 | 40.86 | $41.94 | 27600 |
| 2025-04-29 | 40.88 | $41.94 | 19600 |
| 2025-04-28 | 40.89 | $41.80 | 32306 |
| 2025-04-25 | 40.90 | $41.79 | 54100 |
| 2025-04-24 | 40.94 | $41.55 | 28400 |
| 2025-04-23 | 41.00 | $41.02 | 206200 |
| 2025-04-22 | 41.09 | $40.55 | 39900 |
| 2025-04-21 | 41.21 | $39.82 | 30400 |
| 2025-04-17 | 41.34 | $40.48 | 12840 |
| 2025-04-16 | 41.44 | $40.38 | 24000 |
| 2025-04-15 | 41.55 | $41.15 | 19600 |
| 2025-04-14 | 41.59 | $41.06 | 33185 |
| 2025-04-11 | 41.67 | $40.75 | 42700 |
| 2025-04-10 | 41.74 | $40.22 | 56635 |
| 2025-04-09 | 41.79 | $41.42 | 1.2M |
| 2025-04-08 | 41.82 | $38.96 | 25544 |
| 2025-04-07 | 41.97 | $39.37 | 148300 |
| 2025-04-04 | 42.10 | $39.39 | 38000 |
| 2025-04-03 | 42.29 | $41.10 | 120900 |
| 2025-04-02 | 42.38 | $42.49 | 63545 |
| 2025-04-01 | 42.43 | $42.31 | 50128 |
| 2025-03-31 | 42.47 | $42.20 | 55000 |
| 2025-03-28 | 42.53 | $42.07 | 45329 |
| 2025-03-27 | 42.63 | $42.59 | 41300 |
| 2025-03-26 | 42.68 | $42.66 | 54300 |
| 2025-03-25 | 42.75 | $42.92 | 64600 |
| 2025-03-24 | 42.80 | $42.89 | 150600 |
| 2025-03-21 | 42.86 | $42.44 | 1.2M |
| 2025-03-20 | 42.95 | $42.45 | 39000 |
| 2025-03-19 | 43.05 | $42.49 | 17500 |
| 2025-03-18 | 43.14 | $42.05 | 62005 |
| 2025-03-17 | 43.26 | $42.53 | 34500 |
| 2025-03-14 | 43.36 | $42.21 | 48208 |
| 2025-03-13 | 43.46 | $41.35 | 39709 |
| 2025-03-12 | 43.61 | $41.98 | 51400 |
| 2025-03-11 | 43.72 | $41.83 | 79200 |
| 2025-03-10 | 43.84 | $42.09 | 29747 |
| 2025-03-07 | 43.94 | $43.16 | 67300 |
| 2025-03-06 | 43.99 | $42.85 | 33000 |
| 2025-03-05 | 44.05 | $43.49 | 19100 |
| 2025-03-04 | 44.08 | $43.14 | 16843 |
| 2025-03-03 | 44.12 | $43.48 | 9900 |
| 2025-02-28 | 44.14 | $43.99 | 46428 |
| 2025-02-27 | 44.15 | $43.59 | 9800 |
| 2025-02-26 | 44.17 | $44.00 | 84500 |
| 2025-02-25 | 44.17 | $43.96 | 29300 |
| 2025-02-24 | 44.17 | $44.11 | 71823 |
| 2025-02-21 | 44.17 | $44.19 | 18411 |
| 2025-02-20 | 44.17 | $44.43 | 12100 |
| 2025-02-19 | 44.15 | $44.46 | 15400 |
| 2025-02-18 | 44.12 | $44.43 | 14300 |
| 2025-02-14 | 44.09 | $44.39 | 33900 |
| 2025-02-13 | 44.05 | $44.37 | 12200 |
| 2025-02-12 | 44.01 | $44.21 | 39000 |
| 2025-02-11 | 43.96 | $44.24 | 27600 |
| 2025-02-10 | 43.91 | $44.19 | 38941 |
| 2025-02-07 | 43.85 | $44.07 | 21300 |
| 2025-02-06 | 43.82 | $44.20 | 9240 |
| 2025-02-05 | 43.78 | $44.08 | 19900 |
| 2025-02-04 | 43.75 | $44.04 | 13200 |
| 2025-02-03 | 43.72 | $43.88 | 14630 |
| 2025-01-31 | 43.69 | $44.03 | 13707 |
| 2025-01-30 | 43.65 | $44.10 | 7318 |
| 2025-01-29 | 43.61 | $44.00 | 10800 |
| 2025-01-28 | 43.59 | $44.06 | 12300 |
| 2025-01-27 | 43.57 | $43.93 | 93724 |
| 2025-01-24 | 43.55 | $44.10 | 9100 |
| 2025-01-23 | 43.52 | $44.11 | 53200 |
| 2025-01-22 | 43.48 | $44.04 | 49721 |
| 2025-01-21 | 43.42 | $43.96 | 25800 |
| 2025-01-17 | 43.37 | $43.76 | 16400 |
| 2025-01-16 | 43.36 | $43.63 | 23100 |
| 2025-01-15 | 43.36 | $43.66 | 20931 |
| 2025-01-14 | 43.36 | $43.16 | 17639 |
| 2025-01-13 | 43.38 | $43.14 | 7901 |
| 2025-01-10 | 43.41 | $43.07 | 140300 |
| 2025-01-08 | 43.43 | $43.37 | 10515 |
| 2025-01-07 | 43.44 | $43.41 | 10715 |
| 2025-01-06 | 43.45 | $43.60 | 6800 |
| 2025-01-03 | 43.45 | $43.45 | 205400 |
| 2025-01-02 | 43.46 | $43.21 | 25540 |
| 2024-12-31 | 43.48 | $43.27 | 77544 |
| 2024-12-30 | 43.50 | $43.35 | 22500 |
| 2024-12-27 | 43.50 | $43.48 | 14920 |
| 2024-12-26 | 43.50 | $43.65 | 495719 |
| 2024-12-24 | 43.49 | $43.64 | 405300 |
| 2024-12-23 | 43.47 | $43.46 | 25613 |
| 2024-12-20 | 43.46 | $43.28 | 68900 |
| 2024-12-19 | 43.45 | $42.93 | 17400 |
| 2024-12-18 | 43.46 | $42.93 | 10314 |
| 2024-12-17 | 43.46 | $43.58 | 13900 |
| 2024-12-16 | 43.44 | $43.63 | 67000 |
| 2024-12-13 | 43.40 | $43.59 | 12511 |
| 2024-12-12 | 43.38 | $43.58 | 173100 |
| 2024-12-11 | 43.36 | $43.69 | 1.9M |
| 2024-12-10 | 43.34 | $43.56 | 62600 |
| 2024-12-09 | 43.32 | $43.56 | 9400 |
| 2024-12-06 | 43.30 | $43.61 | 12600 |
| 2024-12-05 | 43.28 | $43.62 | 20620 |
| 2024-12-04 | 43.25 | $43.64 | 16600 |
| 2024-12-03 | 43.19 | $43.59 | 17516 |
| 2024-12-02 | 43.12 | $43.54 | 21000 |
| 2024-11-29 | 43.05 | $43.49 | 6900 |
| 2024-11-27 | 42.98 | $43.38 | 31632 |
| 2024-11-26 | 42.94 | $43.41 | 24001 |
| 2024-11-25 | 42.90 | $43.31 | 20874 |
| 2024-11-22 | 42.86 | $43.21 | 24200 |
| 2024-11-21 | 42.83 | $43.18 | 34244 |
| 2024-11-20 | 42.80 | $43.04 | 91300 |
| 2024-11-19 | 42.77 | $43.08 | 33607 |
| 2024-11-18 | 42.75 | $42.99 | 25547 |
| 2024-11-15 | 42.73 | $42.91 | 15200 |
| 2024-11-14 | 42.72 | $43.16 | 31245 |
| 2024-11-13 | 42.69 | $43.24 | 47900 |
| 2024-11-12 | 42.65 | $43.20 | 59116 |
| 2024-11-11 | 42.62 | $43.21 | 109132 |
| 2024-11-08 | 42.59 | $43.22 | 281100 |
| 2024-11-07 | 42.55 | $43.15 | 19218 |
| 2024-11-06 | 42.50 | $43.00 | 1.3M |
| 2024-11-05 | 42.47 | $42.45 | 186816 |
| 2024-11-04 | 42.46 | $42.18 | 1.9M |
| 2024-11-01 | 42.45 | $42.19 | 27300 |
| 2024-10-31 | 42.45 | $42.16 | 8136 |
| 2024-10-30 | 42.44 | $42.55 | 6312 |
| 2024-10-29 | 42.41 | $42.59 | 18944 |
| 2024-10-28 | 42.39 | $42.56 | 26400 |
| 2024-10-25 | 42.37 | $42.51 | 16300 |
| 2024-10-24 | 42.36 | $42.53 | 15715 |
| 2024-10-23 | 42.34 | $42.50 | 17800 |
| 2024-10-22 | 42.32 | $42.65 | 8500 |
| 2024-10-21 | 42.29 | $42.67 | 11388 |
| 2024-10-18 | 42.26 | $42.70 | 12044 |
| 2024-10-17 | 42.22 | $42.55 | 58844 |
| 2024-10-16 | 42.20 | $42.52 | 23800 |
| 2024-10-15 | 42.15 | $42.47 | 6300 |
| 2024-10-14 | 42.11 | $42.59 | 13800 |
| 2024-10-11 | 42.06 | $42.42 | 12124 |
| 2024-10-10 | 42.03 | $42.30 | 19909 |
| 2024-10-09 | 41.99 | $42.35 | 35106 |
| 2024-10-08 | 41.94 | $42.21 | 9117 |
| 2024-10-07 | 41.88 | $41.99 | 5400 |
| 2024-10-04 | 41.82 | $42.17 | 11400 |
| 2024-10-03 | 41.75 | $41.96 | 14000 |
| 2024-10-02 | 41.70 | $42.05 | 18800 |
| 2024-10-01 | 41.65 | $42.05 | 11317 |
| 2024-09-30 | 41.60 | $42.26 | 14200 |
| 2024-09-27 | 41.58 | $42.16 | 10700 |
| 2024-09-26 | 41.54 | $42.16 | 11341 |
| 2024-09-25 | 41.50 | $42.08 | 403200 |
| 2024-09-24 | 41.47 | $42.12 | 57617 |
| 2024-09-23 | 41.45 | $42.05 | 24626 |
| 2024-09-20 | 41.42 | $41.99 | 8643 |
| 2024-09-19 | 41.38 | $42.00 | 25706 |
| 2024-09-18 | 41.36 | $41.66 | 32041 |
| 2024-09-17 | 41.35 | $41.67 | 9100 |
| 2024-09-16 | 41.33 | $41.64 | 17400 |
| 2024-09-13 | 41.31 | $41.64 | 17035 |
| 2024-09-12 | 41.29 | $41.52 | 13600 |
| 2024-09-11 | 41.25 | $41.35 | 8200 |
| 2024-09-10 | 41.21 | $41.07 | 11100 |
| 2024-09-09 | 41.17 | $40.89 | 16600 |
| 2024-09-06 | 41.14 | $40.58 | 19032 |
| 2024-09-05 | 41.11 | $40.98 | 10420 |
| 2024-09-04 | 41.03 | $41.08 | 93100 |
| 2024-09-03 | 40.95 | $41.10 | 43517 |
| 2024-08-30 | 40.86 | $41.76 | 19919 |
| 2024-08-29 | 40.77 | $41.46 | 16000 |
| 2024-08-28 | 40.73 | $41.39 | 19843 |
| 2024-08-27 | 40.71 | $41.54 | 179900 |
| 2024-08-26 | 40.66 | $41.55 | 10300 |
| 2024-08-23 | 40.61 | $41.56 | 6000 |
| 2024-08-22 | 40.57 | $41.24 | 31300 |
| 2024-08-21 | 40.52 | $41.50 | 127024 |
| 2024-08-20 | 40.47 | $41.40 | 23500 |
| 2024-08-19 | 40.45 | $41.42 | 33100 |
| 2024-08-16 | 40.44 | $41.26 | 68900 |
| 2024-08-15 | 40.41 | $41.12 | 23927 |
| 2024-08-14 | 40.41 | $40.77 | 81513 |
| 2024-08-13 | 40.43 | $40.61 | 19024 |
| 2024-08-12 | 40.47 | $40.18 | 13800 |
| 2024-08-09 | 40.52 | $40.24 | 15249 |
| 2024-08-08 | 40.58 | $39.98 | 65300 |
| 2024-08-07 | 40.63 | $39.38 | 32200 |
| 2024-08-06 | 40.73 | $39.62 | 32002 |
| 2024-08-05 | 40.80 | $39.18 | 24600 |
| 2024-08-02 | 40.90 | $40.06 | 64016 |
| 2024-08-01 | 40.94 | $40.55 | 10621 |
| 2024-07-31 | 40.96 | $40.95 | 31800 |
| 2024-07-30 | 40.96 | $40.59 | 20300 |
| 2024-07-29 | 40.96 | $40.67 | 23328 |
| 2024-07-26 | 40.95 | $40.62 | 13629 |
| 2024-07-25 | 40.96 | $40.38 | 16647 |
| 2024-07-24 | 40.97 | $40.44 | 25900 |
| 2024-07-23 | 40.97 | $41.04 | 9626 |
| 2024-07-22 | 40.95 | $41.08 | 21759 |
| 2024-07-19 | 40.92 | $40.80 | 13851 |
| 2024-07-18 | 40.91 | $41.01 | 104837 |
| 2024-07-17 | 40.89 | $41.14 | 34370 |
| 2024-07-16 | 40.86 | $41.43 | 12248 |
| 2024-07-15 | 40.81 | $41.32 | 32244 |
| 2024-07-12 | 40.76 | $41.27 | 26717 |
| 2024-07-11 | 40.72 | $41.10 | 28882 |
| 2024-07-10 | 40.67 | $41.31 | 29421 |
| 2024-07-09 | 40.61 | $41.09 | 39563 |
| 2024-07-08 | 40.55 | $41.06 | 28355 |
| 2024-07-05 | 40.50 | $41.01 | 16978 |
| 2024-07-03 | 40.45 | $40.97 | 14555 |
| 2024-07-02 | 40.38 | $40.79 | 38714 |
| 2024-07-01 | 40.33 | $40.65 | 18164 |
| 2024-06-28 | 40.28 | $40.58 | 28534 |
| 2024-06-27 | 40.22 | $40.65 | 24632 |
| 2024-06-26 | 40.17 | $40.58 | 561321 |
| 2024-06-25 | 40.13 | $40.58 | 64039 |
| 2024-06-24 | 40.09 | $40.50 | 35845 |
| 2024-06-21 | 40.04 | $40.51 | 29640 |
| 2024-06-20 | 40.01 | $40.59 | 1.8M |
| 2024-06-18 | 39.97 | $40.62 | 299887 |
| 2024-06-17 | 39.93 | $40.55 | 100359 |
| 2024-06-14 | 39.89 | $40.37 | 13279 |
| 2024-06-13 | 39.85 | $40.42 | 17988 |
| 2024-06-12 | 39.82 | $40.39 | 62263 |
| 2024-06-11 | 39.77 | $40.12 | 23427 |
| 2024-06-10 | 39.73 | $40.09 | 17079 |
| 2024-06-07 | 39.69 | $39.97 | 23134 |
| 2024-06-06 | 39.65 | $40.00 | 18975 |
| 2024-06-05 | 39.60 | $40.02 | 14300 |
| 2024-06-04 | 39.56 | $39.71 | 32803 |
| 2024-06-03 | 39.52 | $39.71 | 21447 |
| 2024-05-31 | 39.48 | $39.64 | 15812 |
| 2024-05-30 | 39.42 | $39.45 | 20114 |
| 2024-05-29 | 39.36 | $39.57 | 24152 |
| 2024-05-28 | 39.30 | $39.80 | 15471 |
| 2024-05-24 | 39.24 | $39.77 | 17152 |
| 2024-05-23 | 39.19 | $39.58 | 24539 |
| 2024-05-22 | 39.13 | $39.78 | 43525 |
| 2024-05-21 | 39.06 | $39.84 | 321718 |
| 2024-05-20 | 38.99 | $39.76 | 18541 |
| 2024-05-17 | 38.91 | $39.73 | 66449 |
| 2024-05-16 | 38.82 | $39.68 | 30370 |
| 2024-05-15 | 38.74 | $39.74 | 43143 |
| 2024-05-14 | 38.67 | $39.40 | 30334 |
| 2024-05-13 | 38.61 | $39.29 | 33335 |
| 2024-05-10 | 38.56 | $39.28 | 225993 |
| 2024-05-09 | 38.53 | $39.20 | 56568 |
| 2024-05-08 | 38.52 | $39.10 | 72015 |
| 2024-05-07 | 38.51 | $39.08 | 49758 |
| 2024-05-06 | 38.51 | $39.06 | 47878 |
| 2024-05-03 | 38.51 | $38.81 | 48485 |
| 2024-05-02 | 38.52 | $38.46 | 30858 |
| 2024-05-01 | 38.54 | $38.25 | 44112 |
| 2024-04-30 | 38.58 | $38.32 | 150654 |
| 2024-04-29 | 38.62 | $38.72 | 159940 |
| 2024-04-26 | 38.64 | $38.65 | 196488 |
| 2024-04-25 | 38.66 | $38.37 | 49739 |
| 2024-04-24 | 38.71 | $38.49 | 271480 |
| 2024-04-23 | 38.74 | $38.46 | 33660 |
| 2024-04-22 | 38.76 | $38.17 | 74968 |
| 2024-04-19 | 38.81 | $37.90 | 163302 |
| 2024-04-18 | 38.88 | $38.12 | 77954 |
| 2024-04-17 | 38.93 | $38.18 | 94344 |
| 2024-04-16 | 38.96 | $38.31 | 37831 |
| 2024-04-15 | 38.98 | $38.35 | 63735 |
| 2024-04-12 | 39.00 | $38.66 | 134855 |
| 2024-04-11 | 39.00 | $39.03 | 53073 |
| 2024-04-10 | 38.97 | $38.88 | 92680 |
| 2024-04-09 | 38.96 | $39.06 | 47969 |
| 2024-04-08 | 38.94 | $39.04 | 50027 |
| 2024-04-05 | 38.91 | $39.04 | 52593 |
| 2024-04-04 | 38.89 | $38.77 | 63026 |
| 2024-04-03 | 38.88 | $39.07 | 98232 |
| 2024-04-02 | 38.85 | $39.04 | 191793 |
| 2024-04-01 | 38.82 | $39.11 | 118619 |
| 2024-03-28 | 38.79 | $39.24 | 85141 |
| 2024-03-27 | 38.75 | $39.24 | 86002 |
| 2024-03-26 | 38.71 | $39.03 | 440301 |
| 2024-03-25 | 38.69 | $39.05 | 420310 |
| 2024-03-22 | 38.66 | $39.14 | 149207 |
| 2024-03-21 | 38.62 | $39.18 | 296473 |
| 2024-03-20 | 38.59 | $39.12 | 1.1M |
| 2024-03-19 | 38.55 | $38.90 | 944078 |
| 2024-03-18 | 38.53 | $38.74 | 349759 |
| 2024-03-15 | 38.51 | $38.64 | 643456 |
| 2024-03-14 | 38.50 | $38.60 | 50015 |
| 2024-03-13 | 38.48 | $38.59 | 27584 |
| 2024-03-12 | 38.47 | $38.58 | 29281 |
| 2024-03-11 | 38.46 | $38.58 | 18559 |
| 2024-03-08 | 38.45 | $38.57 | 19692 |
| 2024-03-07 | 38.43 | $38.56 | 130128 |
| 2024-03-06 | 38.42 | $38.53 | 13494 |
| 2024-03-05 | 38.41 | $38.52 | 9590 |
| 2024-03-04 | 38.40 | $38.51 | 17927 |
| 2024-03-01 | 38.38 | $38.49 | 12782 |
| 2024-02-29 | 38.37 | $38.46 | 6136 |
| 2024-02-28 | 38.36 | $38.46 | 1646 |
| 2024-02-27 | 38.34 | $38.48 | 3963 |
| 2024-02-26 | 38.33 | $38.51 | 33712 |
| 2024-02-23 | 38.31 | $38.47 | 10911 |
| 2024-02-22 | 38.30 | $38.45 | 463369 |
| 2024-02-21 | 38.28 | $38.39 | 168177 |
| 2024-02-20 | 38.27 | $38.39 | 8376 |
| 2024-02-16 | 38.25 | $38.40 | 14792 |
| 2024-02-15 | 38.24 | $38.38 | 7554 |
| 2024-02-14 | 38.21 | $38.34 | 4935 |
| 2024-02-13 | 38.19 | $38.30 | 18826 |
| 2024-02-12 | 38.17 | $38.34 | 2961 |
| 2024-02-09 | 38.15 | $38.36 | 1036 |
| 2024-02-08 | 38.12 | $38.33 | 3478 |
| 2024-02-07 | 38.10 | $38.31 | 8933 |
| 2024-02-06 | 38.07 | $38.27 | 17804 |
| 2024-02-05 | 38.05 | $38.26 | 3992 |
| 2024-02-02 | 38.02 | $38.29 | 9305 |
| 2024-02-01 | 37.99 | $38.20 | 1746 |
| 2024-01-31 | 37.96 | $38.18 | 3102 |
| 2024-01-30 | 37.93 | $38.19 | 5012 |
| 2024-01-29 | 37.91 | $38.21 | 7866 |
| 2024-01-26 | 37.89 | $38.20 | 7061 |
| 2024-01-25 | 37.87 | $38.17 | 6492 |
| 2024-01-24 | 37.84 | $38.15 | 589353 |
| 2024-01-23 | 37.82 | $38.15 | 171589 |
| 2024-01-22 | 37.79 | $38.05 | 70987 |
| 2024-01-19 | 37.76 | $38.03 | 4754 |
| 2024-01-18 | 37.74 | $37.92 | 47168 |
| 2024-01-17 | 37.72 | $37.82 | 6254 |
| 2024-01-16 | 37.71 | $37.88 | 6104 |
| 2024-01-12 | 37.69 | $37.93 | 4571 |
| 2024-01-11 | 37.67 | $37.91 | 3717 |
| 2024-01-10 | 37.64 | $37.89 | 2966 |
| 2024-01-09 | 37.61 | $37.79 | 11707 |
| 2024-01-08 | 37.58 | $37.82 | 7979 |
| 2024-01-05 | 37.54 | $37.64 | 5581 |
| 2024-01-04 | 37.50 | $37.58 | 3789 |
| 2024-01-03 | 37.47 | $37.60 | 4710 |
| 2024-01-02 | 37.44 | $37.72 | 11029 |
| 2023-12-29 | 37.40 | $37.75 | 4495 |
| 2023-12-28 | 37.36 | $37.75 | 3046 |
| 2023-12-27 | 37.32 | $37.75 | 4442 |
| 2023-12-26 | 37.28 | $37.70 | 4508 |
| 2023-12-22 | 37.24 | $37.64 | 19932 |
| 2023-12-21 | 37.20 | $37.59 | 8599 |
| 2023-12-20 | 37.16 | $37.45 | 15256 |
| 2023-12-19 | 37.13 | $37.63 | 7472 |
| 2023-12-18 | 37.09 | $37.57 | 10018 |
| 2023-12-15 | 37.04 | $37.57 | 13987 |
| 2023-12-14 | 36.99 | $37.54 | 15404 |
| 2023-12-13 | 36.94 | $37.54 | 3971 |
| 2023-12-12 | 36.89 | $37.32 | 6123 |
| 2023-12-11 | 36.83 | $37.21 | 2386 |
| 2023-12-08 | 36.78 | $37.14 | 3301 |
| 2023-12-07 | 36.71 | $37.04 | 9808 |
| 2023-12-06 | 36.65 | $36.89 | 13068 |
| 2023-12-05 | 36.60 | $36.96 | 2035 |
| 2023-12-04 | 36.54 | $36.96 | 1088 |
| 2023-12-01 | 36.48 | $37.06 | 7450 |
| 2023-11-30 | 36.41 | $36.95 | 2170 |
| 2023-11-29 | 36.31 | $36.90 | 2140 |
| 2023-11-28 | 36.20 | $36.88 | 6685 |
| 2023-11-27 | 36.09 | $36.88 | 3506 |
| 2023-11-24 | 35.95 | $36.88 | 95 |
| 2023-11-22 | 35.83 | $36.86 | 42418 |
| 2023-11-21 | 35.72 | $36.81 | 5261 |
| 2023-11-20 | 35.63 | $36.81 | 26591 |
| 2023-11-17 | 35.54 | $36.65 | 12809 |
| 2023-11-16 | 35.45 | $36.60 | 1008 |
| 2023-11-15 | 35.38 | $36.57 | 8788 |
| 2023-11-14 | 35.32 | $36.52 | 271 |
| 2023-11-13 | 35.28 | $36.10 | 1031 |
| 2023-11-10 | 35.26 | $36.12 | 3172 |
| 2023-11-09 | 35.23 | $35.72 | 3948 |
| 2023-11-08 | 35.22 | $35.92 | 5844 |
| 2023-11-07 | 35.21 | $35.88 | 938 |
| 2023-11-06 | 35.20 | $35.81 | 289 |
| 2023-11-03 | 35.18 | $35.77 | 1987 |
| 2023-11-02 | 35.16 | $35.50 | 6685 |
| 2023-11-01 | 35.14 | $35.03 | 6907 |
| 2023-10-31 | 35.14 | $34.75 | 13506 |
| 2023-10-30 | 35.14 | $34.58 | 8373 |
| 2023-10-27 | 35.17 | $34.24 | 16159 |
| 2023-10-26 | 35.22 | $34.38 | 8654 |
| 2023-10-25 | 35.27 | $34.65 | 9975 |
| 2023-10-24 | 35.29 | $35.07 | 14441 |
| 2023-10-23 | 35.29 | $34.86 | 6950 |
| 2023-10-20 | 35.32 | $34.90 | 3607 |
| 2023-10-19 | 35.34 | $35.21 | 5017 |
| 2023-10-18 | 35.35 | $35.40 | 735 |
| 2023-10-17 | 35.37 | $35.70 | 2213 |
| 2023-10-16 | 35.38 | $35.74 | 3700 |
| 2023-10-13 | 35.39 | $35.45 | 13865 |
| 2023-10-12 | 35.42 | $35.62 | 9586 |
| 2023-10-11 | 35.44 | $35.71 | 15337 |
| 2023-10-10 | 35.46 | $35.60 | 17769 |
| 2023-10-09 | 35.48 | $35.46 | 4474 |
| 2023-10-06 | 35.51 | $35.33 | 3589 |
| 2023-10-05 | 35.54 | $35.04 | 1273 |
| 2023-10-04 | 35.58 | $35.07 | 10487 |
| 2023-10-03 | 35.62 | $34.85 | 4927 |
| 2023-10-02 | 35.68 | $35.20 | 10692 |
| 2023-09-29 | 35.73 | $35.20 | 18282 |
| 2023-09-28 | 35.77 | $35.26 | 1060 |
| 2023-09-27 | 35.81 | $35.11 | 7826 |
| 2023-09-26 | 35.85 | $35.09 | 18615 |
| 2023-09-25 | 35.89 | $35.42 | 5016 |
| 2023-09-22 | 35.90 | $35.35 | 154370 |
| 2023-09-21 | 35.90 | $35.42 | 3012 |
| 2023-09-20 | 35.92 | $35.79 | 8408 |
| 2023-09-19 | 35.90 | $35.93 | 3815 |
| 2023-09-18 | 35.88 | $35.95 | 7870 |
| 2023-09-15 | 35.85 | $35.96 | 981 |
| 2023-09-14 | 35.83 | $36.17 | 3413 |
| 2023-09-13 | 35.79 | $35.97 | 2255 |
| 2023-09-12 | 35.78 | $35.99 | 7295 |
| 2023-09-11 | 35.77 | $36.03 | 6591 |
| 2023-09-08 | 35.76 | $35.95 | 4299 |
| 2023-09-07 | 35.75 | $35.90 | 4979 |
| 2023-09-06 | 35.74 | $35.92 | 8206 |
| 2023-09-05 | 35.74 | $36.04 | 18678 |
| 2023-09-01 | 35.73 | $36.07 | 6279 |
| 2023-08-31 | 35.71 | $36.08 | 3249 |
| 2023-08-30 | 35.70 | $36.07 | 12409 |
| 2023-08-29 | 35.69 | $35.99 | 3070 |
| 2023-08-28 | 35.69 | $35.74 | 74 |
| 2023-08-25 | 35.71 | $35.61 | 1997 |
| 2023-08-24 | 35.74 | $35.47 | 16379 |
| 2023-08-23 | 35.76 | $35.70 | 51077 |
| 2023-08-22 | 35.78 | $35.49 | 12664 |
| 2023-08-21 | 35.81 | $35.55 | 6570 |
| 2023-08-18 | 35.84 | $35.40 | 11314 |
| 2023-08-17 | 35.86 | $35.38 | 5329 |
| 2023-08-16 | 35.89 | $35.54 | 3868 |
| 2023-08-15 | 35.92 | $35.66 | 15997 |
| 2023-08-14 | 35.93 | $35.84 | 14745 |
| 2023-08-11 | 35.94 | $35.76 | 4318 |
| 2023-08-10 | 35.94 | $35.75 | 17292 |
| 2023-08-09 | 35.95 | $35.76 | 21776 |
| 2023-08-08 | 35.95 | $35.85 | 12420 |
| 2023-08-07 | 35.93 | $35.90 | 3905 |
| 2023-08-04 | 35.91 | $35.73 | 13055 |
| 2023-08-03 | 35.90 | $35.82 | 14670 |
| 2023-08-02 | 35.88 | $35.86 | 8029 |
| 2023-08-01 | 35.87 | $36.08 | 10487 |
| 2023-07-31 | 35.84 | $36.10 | 40918 |
| 2023-07-28 | 35.82 | $36.12 | 17410 |
| 2023-07-27 | 35.78 | $35.95 | 19909 |
| 2023-07-26 | 35.75 | $36.09 | 12177 |
| 2023-07-25 | 35.71 | $36.08 | 59935 |
| 2023-07-24 | 35.66 | $36.05 | 12010 |
| 2023-07-21 | 35.61 | $35.96 | 6809 |
| 2023-07-20 | 35.58 | $35.95 | 9147 |
| 2023-07-19 | 35.54 | $36.04 | 33436 |
| 2023-07-18 | 35.49 | $35.99 | 9358 |
| 2023-07-17 | 35.46 | $35.90 | 4401 |
| 2023-07-14 | 35.43 | $35.86 | 22174 |
| 2023-07-13 | 35.40 | $35.85 | 3246 |
| 2023-07-12 | 35.36 | $35.77 | 1118 |
| 2023-07-11 | 35.32 | $35.56 | 5558 |
| 2023-07-10 | 35.29 | $35.50 | 3963 |
| 2023-07-07 | 35.26 | $35.40 | 49691 |
| 2023-07-06 | 35.23 | $35.45 | 4033 |
| 2023-07-05 | 35.19 | $35.61 | 48738 |
| 2023-07-03 | 35.15 | $35.60 | 108 |
| 2023-06-30 | 35.10 | $35.63 | 3587 |
| 2023-06-29 | 35.05 | $35.36 | 8776 |
| 2023-06-28 | 34.99 | $35.35 | 8087 |
| 2023-06-27 | 34.94 | $35.30 | 44466 |
| 2023-06-26 | 34.89 | $35.04 | 6581 |
| 2023-06-23 | 34.84 | $35.17 | 3491 |
| 2023-06-22 | 34.77 | $35.21 | 14596 |
| 2023-06-21 | 34.71 | $35.13 | 2088 |
| 2023-06-20 | 34.67 | $35.20 | 10098 |
| 2023-06-16 | 34.62 | $35.29 | 16992 |
| 2023-06-15 | 34.57 | $35.32 | 2490 |
| 2023-06-14 | 34.51 | $35.21 | 4674 |
| 2023-06-13 | 34.44 | $35.15 | 3491 |
| 2023-06-12 | 34.38 | $35.02 | 11507 |
| 2023-06-09 | 34.33 | $34.89 | 1724 |
| 2023-06-08 | 34.28 | $34.85 | 2111 |
| 2023-06-07 | 34.23 | $34.76 | 4361 |
| 2023-06-06 | 34.19 | $34.79 | 3848 |
| 2023-06-05 | 34.14 | $34.68 | 9028 |
| 2023-06-02 | 34.10 | $34.74 | 4704 |
| 2023-06-01 | 34.04 | $34.45 | 17522 |
| 2023-05-31 | 34.00 | $34.21 | 4488 |
| 2023-05-30 | 33.98 | $34.32 | 32934 |
| 2023-05-26 | 33.97 | $34.33 | 14428 |
| 2023-05-25 | 33.95 | $34.02 | 3592 |
| 2023-05-24 | 33.94 | $33.86 | 52709 |
| 2023-05-23 | 33.92 | $34.07 | 7554 |
| 2023-05-22 | 33.89 | $34.24 | 15108 |
| 2023-05-19 | 33.87 | $34.26 | 9133 |
| 2023-05-18 | 33.85 | $34.26 | 11637 |
| 2023-05-17 | 33.83 | $34.12 | 11235 |
| 2023-05-16 | 33.82 | $33.80 | 15608 |
| 2023-05-15 | 33.82 | $34.00 | 13302 |
| 2023-05-12 | 33.82 | $33.91 | 8673 |
| 2023-05-11 | 33.81 | $33.89 | 21044 |
| 2023-05-10 | 33.81 | $33.94 | 33868 |
| 2023-05-09 | 33.79 | $33.84 | 17156 |
| 2023-05-08 | 33.78 | $33.89 | 21352 |
| 2023-05-05 | 33.77 | $33.90 | 32297 |
| 2023-05-04 | 33.75 | $33.50 | 10182 |
| 2023-05-03 | 33.76 | $33.66 | 14705 |
| 2023-05-02 | 33.75 | $33.80 | 44914 |
| 2023-05-01 | 33.75 | $34.08 | 24540 |
| 2023-04-28 | 33.73 | $34.03 | 14374 |
| 2023-04-27 | 33.69 | $33.84 | 26873 |
| 2023-04-26 | 33.66 | $33.39 | 709911 |
| 2023-04-25 | 33.64 | $33.53 | 103543 |
| 2023-04-24 | 33.61 | $33.85 | 29147 |
| 2023-04-21 | 33.56 | $33.81 | 29575 |
| 2023-04-20 | 33.51 | $33.80 | 52597 |
| 2023-04-19 | 33.46 | $33.91 | 39462 |
| 2023-04-18 | 33.42 | $33.91 | 22858 |
| 2023-04-17 | 33.36 | $33.86 | 28104 |
| 2023-04-14 | 33.30 | $33.84 | 53908 |
| 2023-04-13 | 33.25 | $33.84 | 8345 |
| 2023-04-12 | 33.18 | $33.57 | 38819 |
| 2023-04-11 | 33.12 | $33.63 | 192027 |
| 2023-04-10 | 33.05 | $33.61 | 48633 |
| 2023-04-06 | 32.97 | $33.65 | 34153 |
| 2023-04-05 | 32.91 | $33.54 | 155933 |
| 2023-04-04 | 32.87 | $33.61 | 39937 |
| 2023-04-03 | 32.83 | $33.68 | 60731 |
| 2023-03-31 | 32.80 | $33.62 | 38310 |
| 2023-03-30 | 32.76 | $33.35 | 33287 |
| 2023-03-29 | 32.73 | $33.22 | 216993 |
| 2023-03-28 | 32.70 | $32.93 | 68168 |
| 2023-03-27 | 32.68 | $32.94 | 46489 |
| 2023-03-24 | 32.66 | $32.93 | 31431 |
| 2023-03-23 | 32.64 | $32.81 | 112092 |
| 2023-03-22 | 32.64 | $32.74 | 293041 |
| 2023-03-21 | 32.63 | $33.06 | 286291 |
| 2023-03-20 | 32.60 | $32.76 | 596313 |
| 2023-03-17 | 32.61 | $32.62 | 349042 |
| 2023-03-16 | 32.62 | $32.87 | 68879 |
| 2023-03-15 | 32.62 | $32.37 | 15784 |
| 2023-03-14 | 32.65 | $32.55 | 29901 |
| 2023-03-13 | 32.66 | $32.06 | 16843 |
| 2023-03-10 | 32.69 | $32.10 | 46787 |
| 2023-03-09 | 32.72 | $32.44 | 4547 |
| 2023-03-08 | 32.74 | $32.82 | 21505 |
| 2023-03-07 | 32.74 | $32.78 | 16948 |
| 2023-03-06 | 32.74 | $32.99 | 4255 |
| 2023-03-03 | 32.73 | $32.95 | 11259 |
| 2023-03-02 | 32.73 | $32.70 | 12532 |
| 2023-03-01 | 32.73 | $32.53 | 5412 |
| 2023-02-28 | 32.74 | $32.62 | 1746 |
| 2023-02-27 | 32.73 | $32.59 | 11191 |
| 2023-02-24 | 32.73 | $32.53 | 2350 |
| 2023-02-23 | 32.73 | $32.69 | 132804 |
| 2023-02-22 | 32.71 | $32.56 | 17025 |
| 2023-02-21 | 32.70 | $32.54 | 29795 |
| 2023-02-17 | 32.69 | $32.83 | 6899 |
| 2023-02-16 | 32.66 | $32.82 | 7336 |
| 2023-02-15 | 32.61 | $32.94 | 6803 |
| 2023-02-14 | 32.56 | $32.91 | 2650 |
| 2023-02-13 | 32.53 | $32.82 | 5595 |
| 2023-02-10 | 32.50 | $32.67 | 1628 |
| 2023-02-09 | 32.47 | $32.67 | 2356 |
| 2023-02-08 | 32.44 | $32.78 | 26417 |
| 2023-02-07 | 32.39 | $32.89 | 12833 |
| 2023-02-06 | 32.33 | $32.74 | 9645 |
| 2023-02-03 | 32.28 | $32.81 | 6030 |
| 2023-02-02 | 32.20 | $32.92 | 25144 |
| 2023-02-01 | 32.12 | $32.75 | 22642 |
| 2023-01-31 | 32.05 | $32.63 | 10921 |
| 2023-01-30 | 31.98 | $32.43 | 9146 |
| 2023-01-27 | 31.93 | $32.61 | 10320 |
| 2023-01-26 | 31.85 | $32.52 | 5720 |
| 2023-01-25 | 31.79 | $32.39 | 62106 |
| 2023-01-24 | 31.74 | $32.37 | 10330 |
| 2023-01-23 | 31.68 | $32.37 | 7003 |
| 2023-01-20 | 31.63 | $32.19 | 4053 |
| 2023-01-19 | 31.58 | $31.82 | 1682 |
| 2023-01-18 | 31.54 | $32.00 | 9393 |
| 2023-01-17 | 31.51 | $32.21 | 4260 |
| 2023-01-13 | 31.47 | $32.25 | 13794 |
| 2023-01-12 | 31.45 | $32.13 | 16223 |
| 2023-01-11 | 31.45 | $32.01 | 7210 |
| 2023-01-10 | 31.44 | $31.80 | 7577 |
| 2023-01-09 | 31.43 | $31.66 | 88489 |
| 2023-01-06 | 31.43 | $31.68 | 5540 |
| 2023-01-05 | 31.42 | $31.20 | 43968 |
| 2023-01-04 | 31.44 | $31.41 | 4607 |
| 2023-01-03 | 31.46 | $31.26 | 4220 |
| 2022-12-30 | 31.51 | $31.36 | 8553 |
| 2022-12-29 | 31.54 | $31.41 | 6999 |
| 2022-12-28 | 31.58 | $31.01 | 29982 |
| 2022-12-27 | 31.61 | $31.24 | 7867 |
| 2022-12-23 | 31.63 | $31.33 | 3275 |
| 2022-12-22 | 31.66 | $31.17 | 25505 |
| 2022-12-21 | 31.69 | $31.48 | 996114 |
| 2022-12-20 | 31.71 | $31.18 | 54910 |
| 2022-12-19 | 31.73 | $31.11 | 125040 |
| 2022-12-16 | 31.75 | $31.30 | 8779 |
| 2022-12-15 | 31.76 | $31.45 | 38321 |
| 2022-12-14 | 31.76 | $31.91 | 20069 |
| 2022-12-13 | 31.75 | $31.99 | 3584 |
| 2022-12-12 | 31.73 | $31.81 | 3606 |
| 2022-12-09 | 31.72 | $31.59 | 5943 |
| 2022-12-08 | 31.72 | $31.67 | 20677 |
| 2022-12-07 | 31.66 | $31.56 | 6517 |
| 2022-12-06 | 31.62 | $31.60 | 33262 |
| 2022-12-05 | 31.58 | $31.84 | 10576 |
| 2022-12-02 | 31.52 | $32.13 | 2839 |
| 2022-12-01 | 31.43 | $32.14 | 9339 |
| 2022-11-30 | 31.34 | $32.13 | 21842 |
| 2022-11-29 | 31.28 | $31.60 | 6674 |
| 2022-11-28 | 31.26 | $31.61 | 5328 |
| 2022-11-25 | 31.23 | $31.91 | 2389 |
| 2022-11-23 | 31.17 | $31.84 | 496460 |
| 2022-11-22 | 31.12 | $31.80 | 48071 |
| 2022-11-21 | 31.07 | $31.53 | 9977 |
| 2022-11-18 | 31.02 | $31.59 | 16311 |
| 2022-11-17 | 30.96 | $31.46 | 2620 |
| 2022-11-16 | 30.88 | $31.55 | 36946 |
| 2022-11-15 | 30.80 | $31.66 | 12479 |
| 2022-11-14 | 30.73 | $31.55 | 8919 |
| 2022-11-11 | 30.65 | $31.71 | 22198 |
| 2022-11-10 | 30.53 | $31.50 | 68631 |
| 2022-11-09 | 30.45 | $30.45 | 3211 |
| 2022-11-08 | 30.39 | $30.89 | 16608 |
| 2022-11-07 | 30.32 | $30.80 | 17064 |
| 2022-11-04 | 30.25 | $30.54 | 4337 |
| 2022-11-03 | 30.21 | $30.26 | 19138 |
| 2022-11-02 | 30.21 | $30.43 | 5098 |
| 2022-11-01 | 30.21 | $31.00 | 13199 |
| 2022-10-31 | 30.19 | $31.05 | 49157 |
| 2022-10-28 | 30.13 | $31.15 | 5015 |
| 2022-10-27 | 30.04 | $30.69 | 10501 |
| 2022-10-26 | 29.99 | $30.77 | 795443 |
| 2022-10-25 | 29.96 | $30.90 | 40243 |
| 2022-10-24 | 29.89 | $30.55 | 9986 |
| 2022-10-21 | 29.85 | $30.35 | 1158 |
| 2022-10-20 | 29.83 | $29.86 | 1361 |
| 2022-10-19 | 29.86 | $30.00 | 5077 |
| 2022-10-18 | 29.88 | $30.12 | 4192 |
| 2022-10-17 | 29.91 | $29.92 | 6563 |
| 2022-10-14 | 29.97 | $29.36 | 21005 |
| 2022-10-13 | 30.04 | $29.88 | 2800 |
| 2022-10-12 | 30.10 | $29.35 | 5862 |
| 2022-10-11 | 30.19 | $29.39 | 8389 |
| 2022-10-10 | 30.28 | $29.54 | 5684 |
| 2022-10-07 | 30.41 | $29.66 | 1744 |
| 2022-10-06 | 30.52 | $30.28 | 4897 |
| 2022-10-05 | 30.58 | $30.45 | 123387 |
| 2022-10-04 | 30.63 | $30.49 | 31075 |
| 2022-10-03 | 30.65 | $29.90 | 37498 |
| 2022-09-30 | 30.71 | $29.37 | 43878 |
| 2022-09-29 | 30.81 | $29.66 | 18780 |
| 2022-09-28 | 30.89 | $30.11 | 8969 |
| 2022-09-27 | 30.95 | $29.66 | 2750 |
| 2022-09-26 | 31.05 | $29.76 | 15542 |
| 2022-09-23 | 31.15 | $29.90 | 2251 |
| 2022-09-22 | 31.27 | $30.30 | 8859 |
| 2022-09-21 | 31.37 | $30.44 | 1.1M |
| 2022-09-20 | 31.45 | $30.80 | 48843 |
| 2022-09-19 | 31.52 | $31.02 | 1011 |
| 2022-09-16 | 31.60 | $30.87 | 1266 |
| 2022-09-15 | 31.70 | $31.01 | 4326 |
| 2022-09-14 | 31.79 | $31.20 | 6906 |
| 2022-09-13 | 31.88 | $31.17 | 9302 |
| 2022-09-12 | 31.97 | $32.06 | 22297 |
| 2022-09-09 | 32.01 | $31.87 | 3881 |
| 2022-09-08 | 32.04 | $31.54 | 900 |
| 2022-09-07 | 32.09 | $31.39 | 3273 |
| 2022-09-06 | 32.12 | $31.01 | 1184 |
| 2022-09-02 | 32.18 | $31.10 | 2027 |
| 2022-09-01 | 32.23 | $31.28 | 10949 |
| 2022-08-31 | 32.28 | $31.23 | 4031 |
| 2022-08-30 | 32.33 | $31.37 | 4672 |
| 2022-08-29 | 32.35 | $31.58 | 94521 |
| 2022-08-26 | 32.37 | $31.76 | 19862 |
| 2022-08-25 | 32.39 | $32.46 | 22571 |
| 2022-08-24 | 32.35 | $32.20 | 401496 |
| 2022-08-23 | 32.32 | $32.11 | 20813 |
| 2022-08-22 | 32.26 | $32.15 | 26872 |
| 2022-08-19 | 32.22 | $32.64 | 7836 |
| 2022-08-18 | 32.14 | $32.89 | 97488 |
| 2022-08-17 | 32.07 | $32.85 | 15203 |
| 2022-08-16 | 31.98 | $32.99 | 63771 |
| 2022-08-15 | 31.88 | $32.96 | 39472 |
| 2022-08-12 | 31.76 | $32.85 | 35900 |
| 2022-08-11 | 31.65 | $32.52 | 21798 |
| 2022-08-10 | 31.53 | $32.49 | 33641 |
| 2022-08-09 | 31.42 | $32.04 | 4649 |
| 2022-08-08 | 31.34 | $32.16 | 3058 |
| 2022-08-05 | 31.26 | $32.15 | 14475 |
| 2022-08-04 | 31.20 | $32.17 | 32323 |
| 2022-08-03 | 31.13 | $32.22 | 6299 |
| 2022-08-02 | 31.04 | $31.87 | 7262 |
| 2022-08-01 | 30.97 | $32.03 | 4152 |
| 2022-07-29 | 30.89 | $32.08 | 6670 |
| 2022-07-28 | 30.79 | $31.75 | 356 |
| 2022-07-27 | 30.72 | $31.53 | 3014 |
| 2022-07-26 | 30.66 | $30.98 | 3873 |
| 2022-07-25 | 30.65 | $31.20 | 16446 |
| 2022-07-22 | 30.63 | $31.16 | 18350 |
| 2022-07-21 | 30.59 | $31.34 | 10998 |
| 2022-07-20 | 30.52 | $31.17 | 1.1M |
| 2022-07-19 | 30.46 | $31.02 | 30468 |
| 2022-07-18 | 30.39 | $30.46 | 4323 |
| 2022-07-15 | 30.34 | $30.58 | 28303 |
| 2022-07-14 | 30.31 | $30.25 | 3283 |
| 2022-07-13 | 30.29 | $30.33 | 7066 |
| 2022-07-12 | 30.27 | $30.40 | 1934 |
| 2022-07-11 | 30.29 | $30.56 | 1883 |
| 2022-07-08 | 30.34 | $30.83 | 1282 |
| 2022-07-07 | 30.39 | $30.85 | 10491 |
| 2022-07-06 | 30.46 | $30.48 | 6350 |
| 2022-07-05 | 30.53 | $30.42 | 6954 |
| 2022-07-01 | 30.61 | $30.39 | 1772 |
| 2022-06-30 | 30.70 | $30.14 | 4820 |
| 2022-06-29 | 30.79 | $30.34 | 3218 |
| 2022-06-28 | 30.87 | $30.35 | 31995 |
| 2022-06-27 | 30.96 | $30.80 | 5383 |
| 2022-06-24 | 31.00 | $30.84 | 1141 |
| 2022-06-23 | 31.02 | $30.17 | 1.1M |
| 2022-06-22 | 31.06 | $30.01 | 36811 |
| 2022-06-21 | 31.12 | $30.02 | 19570 |
| 2022-06-17 | 31.15 | $29.52 | 34608 |
| 2022-06-16 | 31.21 | $29.47 | 23085 |
| 2022-06-15 | 31.28 | $30.12 | 19494 |
| 2022-06-14 | 31.36 | $29.84 | 5138 |
| 2022-06-13 | 31.43 | $29.89 | 13107 |
| 2022-06-10 | 31.50 | $30.80 | 5740 |
| 2022-06-09 | 31.50 | $31.43 | 6496 |
| 2022-06-08 | 31.47 | $31.95 | 7261 |
| 2022-06-07 | 31.43 | $32.17 | 9285 |
| 2022-06-06 | 31.38 | $31.99 | 6976 |
| 2022-06-03 | 31.37 | $31.88 | 9165 |
| 2022-06-02 | 31.37 | $32.26 | 1889 |
| 2022-06-01 | 31.40 | $31.86 | 3342 |
| 2022-05-31 | 31.41 | $32.03 | 4959 |
| 2022-05-27 | 31.41 | $32.15 | 29818 |
| 2022-05-26 | 31.39 | $31.60 | 23556 |
| 2022-05-25 | 31.45 | $31.21 | 124312 |
| 2022-05-24 | 31.50 | $30.99 | 13303 |
| 2022-05-23 | 31.55 | $31.16 | 19706 |
| 2022-05-20 | 31.64 | $30.72 | 23223 |
| 2022-05-19 | 31.73 | $30.63 | 16109 |
| 2022-05-18 | 31.86 | $30.87 | 52019 |
| 2022-05-17 | 32.00 | $31.72 | 22292 |
| 2022-05-16 | 32.09 | $31.26 | 15744 |
| 2022-05-13 | 32.19 | $31.36 | 22137 |
| 2022-05-12 | 32.28 | $30.79 | 33386 |
| 2022-05-11 | 32.42 | $30.86 | 29648 |
| 2022-05-10 | 32.54 | $31.13 | 70914 |
| 2022-05-09 | 32.64 | $31.12 | 42594 |
| 2022-05-06 | 32.77 | $31.87 | 95098 |
| 2022-05-05 | 32.86 | $31.89 | 78463 |
| 2022-05-04 | 32.95 | $32.72 | 17407 |
| 2022-05-03 | 33.01 | $32.08 | 16194 |
| 2022-05-02 | 33.11 | $32.02 | 63903 |
| 2022-04-29 | 33.20 | $31.82 | 14671 |
| 2022-04-28 | 33.30 | $32.70 | 14773 |
| 2022-04-27 | 33.38 | $32.21 | 66616 |
| 2022-04-26 | 33.48 | $32.16 | 11244 |
| 2022-04-25 | 33.58 | $32.78 | 411267 |
| 2022-04-22 | 33.63 | $32.59 | 44643 |
| 2022-04-21 | 33.69 | $33.24 | 139417 |
| 2022-04-20 | 33.71 | $33.59 | 25578 |
| 2022-04-19 | 33.72 | $33.56 | 43645 |
| 2022-04-18 | 33.72 | $33.23 | 25657 |
| 2022-04-14 | 33.73 | $33.28 | 40012 |
| 2022-04-13 | 33.73 | $33.52 | 62576 |
| 2022-04-12 | 33.69 | $33.22 | 24888 |
| 2022-04-11 | 33.63 | $33.29 | 55039 |
| 2022-04-08 | 33.54 | $33.66 | 192902 |
| 2022-04-07 | 33.44 | $33.74 | 94737 |
| 2022-04-06 | 33.35 | $33.63 | 83934 |
| 2022-04-05 | 33.28 | $33.83 | 132330 |
| 2022-04-04 | 33.16 | $34.11 | 101307 |
| 2022-04-01 | 33.05 | $33.87 | 114991 |
| 2022-03-31 | 32.97 | $33.88 | 65168 |
| 2022-03-30 | 32.91 | $34.18 | 94136 |
| 2022-03-29 | 32.83 | $34.27 | 134650 |
| 2022-03-28 | 32.73 | $34.05 | 128409 |
| 2022-03-25 | 32.66 | $33.93 | 54805 |
| 2022-03-24 | 32.59 | $33.79 | 140803 |
| 2022-03-23 | 32.51 | $33.57 | 996128 |
| 2022-03-22 | 32.42 | $33.77 | 145381 |
| 2022-03-21 | 32.34 | $33.55 | 825085 |
| 2022-03-18 | 32.28 | $33.57 | 376788 |
| 2022-03-17 | 32.23 | $33.11 | 112669 |
| 2022-03-16 | 32.22 | $32.71 | 76002 |
| 2022-03-15 | 32.23 | $32.07 | 16302 |
| 2022-03-14 | 32.25 | $31.45 | 13121 |
| 2022-03-11 | 32.30 | $31.66 | 22456 |
| 2022-03-10 | 32.37 | $32.08 | 11659 |
| 2022-03-09 | 32.42 | $32.16 | 5266 |
| 2022-03-08 | 32.46 | $31.51 | 27797 |
| 2022-03-07 | 32.52 | $31.74 | 7549 |
| 2022-03-04 | 32.58 | $32.43 | 2492 |
| 2022-03-03 | 32.60 | $32.57 | 4048 |
| 2022-03-02 | 32.62 | $32.68 | 7588 |
| 2022-03-01 | 32.64 | $32.21 | 17771 |
| 2022-02-28 | 32.67 | $32.56 | 16143 |
| 2022-02-25 | 32.67 | $32.64 | 6163 |
| 2022-02-24 | 32.65 | $32.12 | 392612 |
| 2022-02-23 | 32.65 | $31.79 | 9977 |
| 2022-02-22 | 32.67 | $32.23 | 14772 |
| 2022-02-18 | 32.68 | $32.36 | 8020 |
| 2022-02-17 | 32.68 | $32.56 | 12283 |
| 2022-02-16 | 32.69 | $32.87 | 20937 |
| 2022-02-15 | 32.69 | $32.82 | 423 |
| 2022-02-14 | 32.69 | $32.49 | 12202 |
| 2022-02-11 | 32.72 | $32.60 | 20460 |
| 2022-02-10 | 32.74 | $32.90 | 34544 |
| 2022-02-09 | 32.76 | $33.13 | 4420 |
| 2022-02-08 | 32.76 | $32.98 | 2156 |
| 2022-02-07 | 32.76 | $32.79 | 10206 |
| 2022-02-04 | 32.77 | $32.87 | 19612 |
| 2022-02-03 | 32.78 | $32.80 | 11350 |
| 2022-02-02 | 32.80 | $33.09 | 9700 |
| 2022-02-01 | 32.80 | $32.93 | 484 |
| 2022-01-31 | 32.82 | $32.84 | 3549 |
| 2022-01-28 | 32.84 | $32.60 | 3422 |
| 2022-01-27 | 32.87 | $32.17 | 12730 |
| 2022-01-26 | 32.92 | $32.27 | 414631 |
| 2022-01-25 | 32.96 | $32.17 | 9167 |
| 2022-01-24 | 33.01 | $32.36 | 19900 |
| 2022-01-21 | 33.04 | $32.42 | 28767 |
| 2022-01-20 | 33.07 | $32.66 | 10553 |
| 2022-01-19 | 33.08 | $32.83 | 3448 |
| 2022-01-18 | 33.07 | $32.85 | 46210 |
| 2022-01-14 | 33.06 | $33.09 | 446979 |
| 2022-01-13 | 33.05 | $33.06 | 5350 |
| 2022-01-12 | 33.05 | $33.20 | 2046 |
| 2022-01-11 | 33.03 | $33.17 | 2255 |
| 2022-01-10 | 33.02 | $33.08 | 3476 |
| 2022-01-07 | 33.01 | $33.01 | 9881 |
| 2022-01-06 | 33.00 | $33.07 | 4521 |
| 2022-01-05 | 32.99 | $33.10 | 8427 |
| 2022-01-04 | 32.98 | $33.20 | 5909 |
| 2022-01-03 | 32.95 | $33.21 | 3722 |
| 2021-12-31 | 32.90 | $33.19 | 112 |
| 2021-12-30 | 32.87 | $33.19 | 1236 |
| 2021-12-29 | 32.83 | $33.18 | 3363 |
| 2021-12-28 | 32.80 | $33.16 | 3240 |
| 2021-12-27 | 32.78 | $33.13 | 7599 |
| 2021-12-23 | 32.75 | $33.05 | 1075 |
| 2021-12-22 | 32.74 | $32.93 | 4646 |
| 2021-12-21 | 32.74 | $32.82 | 109464 |
| 2021-12-20 | 32.74 | $32.67 | 4501 |
| 2021-12-17 | 32.75 | $32.77 | 4602 |
| 2021-12-16 | 32.76 | $32.89 | 1293 |
| 2021-12-15 | 32.76 | $32.98 | 348 |
| 2021-12-14 | 32.76 | $32.83 | 6772 |
| 2021-12-13 | 32.76 | $32.89 | 133 |
| 2021-12-10 | 32.76 | $32.93 | 878 |
| 2021-12-09 | 32.76 | $32.88 | 12094 |
| 2021-12-08 | 32.75 | $32.91 | 2295 |
| 2021-12-07 | 32.75 | $32.82 | 2002 |
| 2021-12-06 | 32.75 | $32.52 | 6010 |
| 2021-12-03 | 32.77 | $32.34 | 9473 |
| 2021-12-02 | 32.80 | $32.53 | 1247 |
| 2021-12-01 | 32.82 | $32.42 | 10917 |
| 2021-11-30 | 32.83 | $32.53 | 4688 |
| 2021-11-29 | 32.84 | $32.77 | 2859 |
| 2021-11-26 | 32.84 | $32.60 | 7532 |
| 2021-11-24 | 32.85 | $32.88 | 17042 |
| 2021-11-23 | 32.83 | $32.88 | 13089 |
| 2021-11-22 | 32.82 | $32.87 | 16046 |
| 2021-11-19 | 32.81 | $32.88 | 2441 |
| 2021-11-18 | 32.80 | $32.90 | 6524 |
| 2021-11-17 | 32.79 | $32.87 | 5084 |
| 2021-11-16 | 32.77 | $32.94 | 6587 |
| 2021-11-15 | 32.75 | $32.89 | 9816 |
| 2021-11-12 | 32.73 | $32.89 | 20 |
| 2021-11-11 | 32.71 | $32.81 | 464 |
| 2021-11-10 | 32.68 | $32.79 | 1114 |
| 2021-11-09 | 32.65 | $32.85 | 1779 |
| 2021-11-08 | 32.61 | $32.88 | 19261 |
| 2021-11-05 | 32.57 | $32.91 | 6397 |
| 2021-11-04 | 32.53 | $32.91 | 11538 |
| 2021-11-03 | 32.49 | $32.87 | 3501 |
| 2021-11-02 | 32.45 | $32.77 | 901 |
| 2021-11-01 | 32.40 | $32.74 | 1153 |
| 2021-10-29 | 32.36 | $32.70 | 787 |
| 2021-10-28 | 32.32 | $32.70 | 61 |
| 2021-10-27 | 32.27 | $32.63 | 100 |
| 2021-10-26 | 32.24 | $32.70 | 1283 |
| 2021-10-25 | 32.20 | $32.66 | 7782 |
| 2021-10-22 | 32.18 | $32.61 | 166 |
| 2021-10-21 | 32.16 | $32.62 | 21 |
| 2021-10-20 | 32.14 | $32.60 | 7452 |
| 2021-10-19 | 32.10 | $32.55 | 11006 |
| 2021-10-18 | 32.07 | $32.46 | 283 |
| 2021-10-15 | 32.04 | $32.43 | 2076 |
| 2021-10-14 | 32.02 | $32.33 | 2388 |
| 2021-10-13 | 32.02 | $32.08 | 4575 |
| 2021-10-12 | 32.02 | $32.02 | 39 |
| 2021-10-11 | 32.03 | $32.03 | 157 |
| 2021-10-08 | 32.04 | $32.13 | 1555 |
| 2021-10-07 | 32.04 | $32.13 | 241 |
| 2021-10-06 | 32.04 | $32.03 | 3492 |
| 2021-10-05 | 32.06 | $31.96 | 1985 |
| 2021-10-04 | 32.08 | $31.77 | 4084 |
| 2021-10-01 | 32.10 | $31.97 | 3252 |
| 2021-09-30 | 32.12 | $31.77 | 11875 |
| 2021-09-29 | 32.15 | $31.94 | 1088 |
| 2021-09-28 | 32.17 | $31.90 | 923 |
| 2021-09-27 | 32.19 | $32.20 | 1088 |
| 2021-09-24 | 32.20 | $32.23 | 142 |
| 2021-09-23 | 32.19 | $32.18 | 3593 |
| 2021-09-22 | 32.20 | $31.97 | 6345 |
| 2021-09-21 | 32.21 | $31.86 | 11596 |
| 2021-09-20 | 32.23 | $31.79 | 1117 |
| 2021-09-17 | 32.24 | $32.10 | 541 |
| 2021-09-16 | 32.23 | $32.24 | 339 |
| 2021-09-15 | 32.22 | $32.26 | 966 |
| 2021-09-14 | 32.21 | $32.12 | 2589 |
| 2021-09-13 | 32.21 | $32.18 | 6312 |
| 2021-09-10 | 32.21 | $32.15 | 366 |
| 2021-09-09 | 32.21 | $32.25 | 548 |
| 2021-09-08 | 32.21 | $32.28 | 1185 |
| 2021-09-07 | 32.20 | $32.33 | 807 |
| 2021-09-03 | 32.18 | $32.37 | 274 |
| 2021-09-02 | 32.17 | $32.37 | 1518 |
| 2021-09-01 | 32.15 | $32.30 | 3055 |
| 2021-08-31 | 32.14 | $32.32 | 4185 |
| 2021-08-30 | 32.12 | $32.36 | 2538 |
| 2021-08-27 | 32.10 | $32.30 | 211 |
| 2021-08-26 | 32.08 | $32.14 | 47995 |
| 2021-08-25 | 32.07 | $32.25 | 20407 |
| 2021-08-24 | 32.06 | $32.21 | 2632 |
| 2021-08-23 | 32.04 | $32.20 | 1993 |
| 2021-08-20 | 32.03 | $32.06 | 225 |
| 2021-08-19 | 32.03 | $31.89 | 2094 |
| 2021-08-18 | 32.03 | $31.99 | 552 |
| 2021-08-17 | 32.02 | $32.11 | 570 |
| 2021-08-16 | 32.00 | $32.21 | 1555 |
| 2021-08-13 | 31.96 | $32.19 | 1080 |
| 2021-08-12 | 31.94 | $32.18 | 257 |
| 2021-08-11 | 31.92 | $32.07 | 11758 |
| 2021-08-10 | 31.91 | $32.09 | 1116 |
| 2021-08-09 | 31.89 | $32.07 | 5111 |
| 2021-08-06 | 31.89 | $32.09 | 705 |
| 2021-08-05 | 31.88 | $32.03 | 283 |
| 2021-08-04 | 31.86 | $31.96 | 1198 |
| 2021-08-03 | 31.85 | $32.01 | 33540 |
| 2021-08-02 | 31.84 | $31.93 | 1826 |
| 2021-07-30 | 31.84 | $31.90 | 935 |
| 2021-07-29 | 31.83 | $32.01 | 312 |
| 2021-07-28 | 31.81 | $31.94 | 4041 |
| 2021-07-27 | 31.80 | $31.92 | 900 |
| 2021-07-26 | 31.79 | $32.00 | 193 |
| 2021-07-23 | 31.77 | $32.00 | 585 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.33
2026-07-21
Close Price
$52.52
Vol: 13804
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.02
Average
38.56
Maximum
52.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.33 | $52.52 | 13804 |
| 2026-07-20 | 52.31 | $52.28 | 10800 |
| 2026-07-17 | 52.32 | $52.34 | 15305 |
| 2026-07-16 | 52.31 | $52.53 | 8500 |
| 2026-07-15 | 52.29 | $52.62 | 9117 |
| 2026-07-14 | 52.26 | $52.56 | 11900 |
| 2026-07-13 | 52.22 | $52.44 | 4400 |
| 2026-07-10 | 52.20 | $52.58 | 3911 |
| 2026-07-09 | 52.16 | $52.46 | 8600 |
| 2026-07-08 | 52.13 | $52.33 | 21107 |
| 2026-07-07 | 52.11 | $52.39 | 10400 |
| 2026-07-06 | 52.08 | $52.48 | 14200 |
| 2026-07-02 | 52.04 | $52.30 | 6100 |
| 2026-07-01 | 52.01 | $52.29 | 8234 |
| 2026-06-30 | 51.98 | $52.26 | 13000 |
| 2026-06-29 | 51.95 | $52.11 | 15212 |
| 2026-06-26 | 51.93 | $51.82 | 47105 |
| 2026-06-25 | 51.94 | $51.84 | 15621 |
| 2026-06-24 | 51.95 | $51.84 | 654121 |
| 2026-06-23 | 51.97 | $51.90 | 697300 |
| 2026-06-22 | 51.97 | $52.15 | 6749 |
| 2026-06-18 | 51.95 | $52.21 | 8943 |
| 2026-06-17 | 51.93 | $51.98 | 7607 |
| 2026-06-16 | 51.92 | $52.26 | 9100 |
| 2026-06-15 | 51.89 | $52.30 | 5400 |
| 2026-06-12 | 51.84 | $51.95 | 7400 |
| 2026-06-11 | 51.83 | $51.85 | 11014 |
| 2026-06-10 | 51.83 | $51.50 | 8900 |
| 2026-06-09 | 51.86 | $51.80 | 11200 |
| 2026-06-08 | 51.87 | $51.84 | 13800 |
| 2026-06-05 | 51.87 | $51.83 | 9714 |
| 2026-06-04 | 51.88 | $52.28 | 25934 |
| 2026-06-03 | 51.84 | $52.22 | 8000 |
| 2026-06-02 | 51.80 | $52.33 | 10038 |
| 2026-06-01 | 51.74 | $52.31 | 11849 |
| 2026-05-29 | 51.68 | $52.27 | 6500 |
| 2026-05-28 | 51.62 | $52.21 | 9400 |
| 2026-05-27 | 51.56 | $52.07 | 4900 |
| 2026-05-26 | 51.50 | $52.06 | 12407 |
| 2026-05-22 | 51.44 | $51.96 | 4800 |
| 2026-05-21 | 51.39 | $51.88 | 5900 |
| 2026-05-20 | 51.34 | $51.75 | 74425 |
| 2026-05-19 | 51.30 | $51.59 | 15200 |
| 2026-05-18 | 51.26 | $51.72 | 16120 |
| 2026-05-15 | 51.22 | $51.68 | 16022 |
| 2026-05-14 | 51.17 | $51.87 | 11500 |
| 2026-05-13 | 51.09 | $51.72 | 10600 |
| 2026-05-12 | 51.03 | $51.62 | 14800 |
| 2026-05-11 | 50.97 | $51.65 | 9638 |
| 2026-05-08 | 50.89 | $51.70 | 15400 |
| 2026-05-07 | 50.81 | $51.53 | 15000 |
| 2026-05-06 | 50.73 | $51.60 | 7300 |
| 2026-05-05 | 50.64 | $51.36 | 13700 |
| 2026-05-04 | 50.57 | $51.21 | 31737 |
| 2026-05-01 | 50.50 | $51.32 | 8400 |
| 2026-04-30 | 50.41 | $51.27 | 9641 |
| 2026-04-29 | 50.32 | $51.03 | 20100 |
| 2026-04-28 | 50.25 | $51.02 | 10500 |
| 2026-04-27 | 50.16 | $51.08 | 26700 |
| 2026-04-24 | 50.07 | $51.06 | 21321 |
| 2026-04-23 | 49.96 | $50.93 | 15343 |
| 2026-04-22 | 49.86 | $51.04 | 18600 |
| 2026-04-21 | 49.74 | $50.78 | 70028 |
| 2026-04-20 | 49.63 | $50.87 | 11400 |
| 2026-04-17 | 49.50 | $50.95 | 7844 |
| 2026-04-16 | 49.34 | $50.71 | 10400 |
| 2026-04-15 | 49.20 | $50.63 | 28800 |
| 2026-04-14 | 49.05 | $50.44 | 8900 |
| 2026-04-13 | 48.90 | $50.16 | 24514 |
| 2026-04-10 | 48.77 | $49.93 | 27119 |
| 2026-04-09 | 48.65 | $49.95 | 24336 |
| 2026-04-08 | 48.51 | $49.75 | 26916 |
| 2026-04-07 | 48.38 | $48.90 | 61843 |
| 2026-04-06 | 48.33 | $49.00 | 27400 |
| 2026-04-02 | 48.25 | $48.82 | 27811 |
| 2026-04-01 | 48.20 | $48.76 | 58945 |
| 2026-03-31 | 48.14 | $48.49 | 50200 |
| 2026-03-30 | 48.10 | $47.59 | 73600 |
| 2026-03-27 | 48.15 | $47.58 | 45056 |
| 2026-03-26 | 48.21 | $48.12 | 58300 |
| 2026-03-25 | 48.22 | $48.73 | 1.0M |
| 2026-03-24 | 48.17 | $48.54 | 786300 |
| 2026-03-23 | 48.13 | $48.65 | 206800 |
| 2026-03-20 | 48.08 | $48.36 | 129628 |
| 2026-03-19 | 48.05 | $48.31 | 32500 |
| 2026-03-18 | 48.02 | $48.23 | 36500 |
| 2026-03-17 | 47.99 | $48.27 | 15518 |
| 2026-03-16 | 47.97 | $48.23 | 32400 |
| 2026-03-13 | 47.94 | $47.90 | 18112 |
| 2026-03-12 | 47.94 | $47.95 | 14146 |
| 2026-03-11 | 47.94 | $48.05 | 13100 |
| 2026-03-10 | 47.93 | $48.03 | 26100 |
| 2026-03-09 | 47.92 | $47.98 | 16000 |
| 2026-03-06 | 47.91 | $47.78 | 14800 |
| 2026-03-05 | 47.93 | $48.01 | 13703 |
| 2026-03-04 | 47.92 | $48.11 | 25400 |
| 2026-03-03 | 47.90 | $47.99 | 15500 |
| 2026-03-02 | 47.89 | $48.06 | 14500 |
| 2026-02-27 | 47.87 | $48.05 | 7020 |
| 2026-02-26 | 47.85 | $48.03 | 7500 |
| 2026-02-25 | 47.83 | $48.07 | 22444 |
| 2026-02-24 | 47.81 | $47.98 | 17900 |
| 2026-02-23 | 47.79 | $47.86 | 12300 |
| 2026-02-20 | 47.78 | $47.92 | 40941 |
| 2026-02-19 | 47.77 | $47.83 | 7324 |
| 2026-02-18 | 47.76 | $47.92 | 202806 |
| 2026-02-17 | 47.74 | $47.81 | 13227 |
| 2026-02-13 | 47.74 | $47.78 | 8604 |
| 2026-02-12 | 47.73 | $47.74 | 10419 |
| 2026-02-11 | 47.73 | $47.88 | 32024 |
| 2026-02-10 | 47.71 | $47.88 | 8500 |
| 2026-02-09 | 47.70 | $47.87 | 6900 |
| 2026-02-06 | 47.68 | $47.84 | 35324 |
| 2026-02-05 | 47.66 | $47.54 | 22202 |
| 2026-02-04 | 47.67 | $47.70 | 37909 |
| 2026-02-03 | 47.67 | $47.75 | 11200 |
| 2026-02-02 | 47.66 | $47.85 | 42900 |
| 2026-01-30 | 47.64 | $47.77 | 10911 |
| 2026-01-29 | 47.63 | $47.76 | 11247 |
| 2026-01-28 | 47.62 | $47.80 | 4845 |
| 2026-01-27 | 47.60 | $47.78 | 10347 |
| 2026-01-26 | 47.58 | $47.77 | 5705 |
| 2026-01-23 | 47.56 | $47.73 | 4100 |
| 2026-01-22 | 47.54 | $47.70 | 7434 |
| 2026-01-21 | 47.52 | $47.62 | 18619 |
| 2026-01-20 | 47.51 | $47.46 | 32900 |
| 2026-01-16 | 47.52 | $47.68 | 6227 |
| 2026-01-15 | 47.50 | $47.70 | 14900 |
| 2026-01-14 | 47.48 | $47.62 | 5700 |
| 2026-01-13 | 47.47 | $47.65 | 8000 |
| 2026-01-12 | 47.45 | $47.68 | 7338 |
| 2026-01-09 | 47.42 | $47.67 | 17100 |
| 2026-01-08 | 47.40 | $47.62 | 5701 |
| 2026-01-07 | 47.37 | $47.58 | 59909 |
| 2026-01-06 | 47.35 | $47.61 | 12814 |
| 2026-01-05 | 47.32 | $47.60 | 6900 |
| 2026-01-02 | 47.29 | $47.49 | 8311 |
| 2025-12-31 | 47.27 | $47.47 | 8216 |
| 2025-12-30 | 47.25 | $47.55 | 8000 |
| 2025-12-29 | 47.22 | $47.52 | 5543 |
| 2025-12-26 | 47.19 | $47.54 | 7115 |
| 2025-12-24 | 47.15 | $47.48 | 5900 |
| 2025-12-23 | 47.12 | $47.45 | 3916 |
| 2025-12-22 | 47.08 | $47.41 | 23000 |
| 2025-12-19 | 47.05 | $47.30 | 8148 |
| 2025-12-18 | 47.02 | $47.22 | 8748 |
| 2025-12-17 | 47.00 | $47.05 | 24671 |
| 2025-12-16 | 46.99 | $47.21 | 24700 |
| 2025-12-15 | 46.97 | $47.23 | 9927 |
| 2025-12-12 | 46.95 | $47.19 | 7919 |
| 2025-12-11 | 46.92 | $47.23 | 20621 |
| 2025-12-10 | 46.89 | $47.19 | 7621 |
| 2025-12-09 | 46.85 | $47.12 | 14336 |
| 2025-12-08 | 46.83 | $47.08 | 8200 |
| 2025-12-05 | 46.80 | $47.11 | 4419 |
| 2025-12-04 | 46.77 | $47.07 | 11117 |
| 2025-12-03 | 46.74 | $47.04 | 8100 |
| 2025-12-02 | 46.70 | $47.00 | 8900 |
| 2025-12-01 | 46.67 | $46.96 | 10900 |
| 2025-11-28 | 46.64 | $47.00 | 3100 |
| 2025-11-26 | 46.60 | $46.97 | 203642 |
| 2025-11-25 | 46.57 | $46.81 | 10321 |
| 2025-11-24 | 46.54 | $46.68 | 10000 |
| 2025-11-21 | 46.53 | $46.41 | 67200 |
| 2025-11-20 | 46.54 | $46.17 | 12300 |
| 2025-11-19 | 46.58 | $46.40 | 29118 |
| 2025-11-18 | 46.60 | $46.38 | 41300 |
| 2025-11-17 | 46.62 | $46.49 | 9600 |
| 2025-11-14 | 46.63 | $46.63 | 13800 |
| 2025-11-13 | 46.63 | $46.59 | 14700 |
| 2025-11-12 | 46.64 | $46.83 | 7930 |
| 2025-11-11 | 46.62 | $46.84 | 10043 |
| 2025-11-10 | 46.59 | $46.78 | 7703 |
| 2025-11-07 | 46.57 | $46.54 | 7703 |
| 2025-11-06 | 46.58 | $46.57 | 18101 |
| 2025-11-05 | 46.58 | $46.68 | 9744 |
| 2025-11-04 | 46.56 | $46.58 | 16600 |
| 2025-11-03 | 46.56 | $46.71 | 5500 |
| 2025-10-31 | 46.55 | $46.70 | 16500 |
| 2025-10-30 | 46.53 | $46.69 | 9544 |
| 2025-10-29 | 46.51 | $46.74 | 36300 |
| 2025-10-28 | 46.49 | $46.80 | 28100 |
| 2025-10-27 | 46.46 | $46.82 | 11100 |
| 2025-10-24 | 46.42 | $46.72 | 6700 |
| 2025-10-23 | 46.39 | $46.61 | 10108 |
| 2025-10-22 | 46.37 | $46.47 | 24310 |
| 2025-10-21 | 46.35 | $46.56 | 20200 |
| 2025-10-20 | 46.33 | $46.61 | 4321 |
| 2025-10-17 | 46.30 | $46.37 | 16707 |
| 2025-10-16 | 46.30 | $46.20 | 6300 |
| 2025-10-15 | 46.31 | $46.33 | 14700 |
| 2025-10-14 | 46.30 | $46.30 | 5722 |
| 2025-10-13 | 46.31 | $46.35 | 12700 |
| 2025-10-10 | 46.30 | $46.07 | 9010 |
| 2025-10-09 | 46.33 | $46.52 | 18748 |
| 2025-10-08 | 46.30 | $46.53 | 31321 |
| 2025-10-07 | 46.28 | $46.42 | 10609 |
| 2025-10-06 | 46.27 | $46.49 | 7946 |
| 2025-10-03 | 46.24 | $46.46 | 8232 |
| 2025-10-02 | 46.22 | $46.48 | 15200 |
| 2025-10-01 | 46.19 | $46.46 | 12934 |
| 2025-09-30 | 46.16 | $46.39 | 19600 |
| 2025-09-29 | 46.14 | $46.34 | 40828 |
| 2025-09-26 | 46.12 | $46.31 | 7311 |
| 2025-09-25 | 46.10 | $46.22 | 34600 |
| 2025-09-24 | 46.09 | $46.30 | 25500 |
| 2025-09-23 | 46.06 | $46.25 | 173703 |
| 2025-09-22 | 46.04 | $46.34 | 8700 |
| 2025-09-19 | 46.01 | $46.32 | 17827 |
| 2025-09-18 | 45.98 | $46.25 | 4938 |
| 2025-09-17 | 45.95 | $46.21 | 8400 |
| 2025-09-16 | 45.93 | $46.19 | 5850 |
| 2025-09-15 | 45.90 | $46.21 | 3745 |
| 2025-09-12 | 45.86 | $46.22 | 5702 |
| 2025-09-11 | 45.83 | $46.16 | 7600 |
| 2025-09-10 | 45.79 | $46.05 | 22419 |
| 2025-09-09 | 45.77 | $46.03 | 30100 |
| 2025-09-08 | 45.74 | $46.00 | 20900 |
| 2025-09-05 | 45.71 | $45.93 | 12900 |
| 2025-09-04 | 45.69 | $45.95 | 18400 |
| 2025-09-03 | 45.66 | $45.80 | 10919 |
| 2025-09-02 | 45.64 | $45.71 | 36400 |
| 2025-08-29 | 45.64 | $45.82 | 12326 |
| 2025-08-28 | 45.62 | $45.92 | 16000 |
| 2025-08-27 | 45.59 | $45.85 | 515226 |
| 2025-08-26 | 45.56 | $45.84 | 6700 |
| 2025-08-25 | 45.53 | $45.73 | 509627 |
| 2025-08-22 | 45.51 | $45.82 | 6600 |
| 2025-08-21 | 45.47 | $45.50 | 37600 |
| 2025-08-20 | 45.47 | $45.64 | 84516 |
| 2025-08-19 | 45.45 | $45.62 | 13925 |
| 2025-08-18 | 45.44 | $45.73 | 10600 |
| 2025-08-15 | 45.41 | $45.72 | 24313 |
| 2025-08-14 | 45.37 | $45.79 | 32700 |
| 2025-08-13 | 45.33 | $45.73 | 21543 |
| 2025-08-12 | 45.29 | $45.66 | 24400 |
| 2025-08-11 | 45.25 | $45.52 | 11300 |
| 2025-08-08 | 45.22 | $45.53 | 14000 |
| 2025-08-07 | 45.19 | $45.44 | 39700 |
| 2025-08-06 | 45.16 | $45.41 | 5700 |
| 2025-08-05 | 45.13 | $45.27 | 137700 |
| 2025-08-04 | 45.12 | $45.37 | 15700 |
| 2025-08-01 | 45.09 | $45.06 | 7646 |
| 2025-07-31 | 45.10 | $45.38 | 15400 |
| 2025-07-30 | 45.07 | $45.37 | 31211 |
| 2025-07-29 | 45.03 | $45.39 | 7300 |
| 2025-07-28 | 45.00 | $45.44 | 17100 |
| 2025-07-25 | 44.95 | $45.41 | 15022 |
| 2025-07-24 | 44.90 | $45.30 | 27500 |
| 2025-07-23 | 44.86 | $45.32 | 80848 |
| 2025-07-22 | 44.81 | $45.17 | 6800 |
| 2025-07-21 | 44.77 | $45.14 | 8827 |
| 2025-07-18 | 44.73 | $45.11 | 10320 |
| 2025-07-17 | 44.69 | $45.05 | 9600 |
| 2025-07-16 | 44.66 | $44.95 | 8500 |
| 2025-07-15 | 44.63 | $44.95 | 7400 |
| 2025-07-14 | 44.59 | $44.98 | 6400 |
| 2025-07-11 | 44.55 | $44.98 | 16620 |
| 2025-07-10 | 44.51 | $44.99 | 15533 |
| 2025-07-09 | 44.45 | $44.95 | 33900 |
| 2025-07-08 | 44.40 | $44.82 | 13442 |
| 2025-07-07 | 44.36 | $44.85 | 16000 |
| 2025-07-03 | 44.31 | $44.98 | 4441 |
| 2025-07-02 | 44.24 | $44.85 | 14200 |
| 2025-07-01 | 44.17 | $44.81 | 12800 |
| 2025-06-30 | 44.10 | $44.84 | 10000 |
| 2025-06-27 | 44.03 | $44.66 | 13405 |
| 2025-06-26 | 43.96 | $44.63 | 13110 |
| 2025-06-25 | 43.89 | $44.48 | 10916 |
| 2025-06-24 | 43.83 | $44.46 | 16613 |
| 2025-06-23 | 43.76 | $44.16 | 19926 |
| 2025-06-20 | 43.72 | $43.90 | 12406 |
| 2025-06-18 | 43.70 | $43.96 | 6100 |
| 2025-06-17 | 43.67 | $43.87 | 24200 |
| 2025-06-16 | 43.65 | $44.07 | 23226 |
| 2025-06-13 | 43.61 | $43.80 | 10800 |
| 2025-06-12 | 43.59 | $44.15 | 8700 |
| 2025-06-11 | 43.53 | $44.07 | 8034 |
| 2025-06-10 | 43.47 | $44.08 | 7040 |
| 2025-06-09 | 43.41 | $43.95 | 21100 |
| 2025-06-06 | 43.35 | $43.98 | 5000 |
| 2025-06-05 | 43.29 | $43.69 | 23224 |
| 2025-06-04 | 43.24 | $43.88 | 12000 |
| 2025-06-03 | 43.18 | $43.83 | 7200 |
| 2025-06-02 | 43.11 | $43.67 | 7040 |
| 2025-05-30 | 43.05 | $43.54 | 11400 |
| 2025-05-29 | 43.00 | $43.53 | 14100 |
| 2025-05-28 | 42.94 | $43.45 | 13000 |
| 2025-05-27 | 42.89 | $43.55 | 10937 |
| 2025-05-23 | 42.82 | $43.02 | 76848 |
| 2025-05-22 | 42.79 | $43.25 | 17200 |
| 2025-05-21 | 42.75 | $43.23 | 136820 |
| 2025-05-20 | 42.70 | $43.69 | 13720 |
| 2025-05-19 | 42.59 | $43.71 | 11910 |
| 2025-05-16 | 42.47 | $43.65 | 12029 |
| 2025-05-15 | 42.35 | $43.48 | 25802 |
| 2025-05-14 | 42.23 | $43.47 | 5700 |
| 2025-05-13 | 42.10 | $43.47 | 24800 |
| 2025-05-12 | 41.96 | $43.19 | 18445 |
| 2025-05-09 | 41.83 | $42.41 | 19609 |
| 2025-05-08 | 41.76 | $42.41 | 14424 |
| 2025-05-07 | 41.70 | $42.26 | 22300 |
| 2025-05-06 | 41.64 | $42.13 | 17404 |
| 2025-05-05 | 41.58 | $42.33 | 13832 |
| 2025-05-02 | 41.51 | $42.50 | 41100 |
| 2025-05-01 | 41.40 | $42.11 | 18600 |
| 2025-04-30 | 41.33 | $41.94 | 27600 |
| 2025-04-29 | 41.26 | $41.94 | 19600 |
| 2025-04-28 | 41.19 | $41.80 | 32306 |
| 2025-04-25 | 41.13 | $41.79 | 54100 |
| 2025-04-24 | 41.06 | $41.55 | 28400 |
| 2025-04-23 | 41.01 | $41.02 | 206200 |
| 2025-04-22 | 41.00 | $40.55 | 39900 |
| 2025-04-21 | 41.05 | $39.82 | 30400 |
| 2025-04-17 | 41.18 | $40.48 | 12840 |
| 2025-04-16 | 41.26 | $40.38 | 24000 |
| 2025-04-15 | 41.35 | $41.15 | 19600 |
| 2025-04-14 | 41.37 | $41.06 | 33185 |
| 2025-04-11 | 41.40 | $40.75 | 42700 |
| 2025-04-10 | 41.47 | $40.22 | 56635 |
| 2025-04-09 | 41.60 | $41.42 | 1.2M |
| 2025-04-08 | 41.62 | $38.96 | 25544 |
| 2025-04-07 | 41.90 | $39.37 | 148300 |
| 2025-04-04 | 42.17 | $39.39 | 38000 |
| 2025-04-03 | 42.46 | $41.10 | 120900 |
| 2025-04-02 | 42.60 | $42.49 | 63545 |
| 2025-04-01 | 42.61 | $42.31 | 50128 |
| 2025-03-31 | 42.65 | $42.20 | 55000 |
| 2025-03-28 | 42.69 | $42.07 | 45329 |
| 2025-03-27 | 42.76 | $42.59 | 41300 |
| 2025-03-26 | 42.78 | $42.66 | 54300 |
| 2025-03-25 | 42.79 | $42.92 | 64600 |
| 2025-03-24 | 42.78 | $42.89 | 150600 |
| 2025-03-21 | 42.76 | $42.44 | 1.2M |
| 2025-03-20 | 42.80 | $42.45 | 39000 |
| 2025-03-19 | 42.83 | $42.49 | 17500 |
| 2025-03-18 | 42.87 | $42.05 | 62005 |
| 2025-03-17 | 42.96 | $42.53 | 34500 |
| 2025-03-14 | 43.00 | $42.21 | 48208 |
| 2025-03-13 | 43.09 | $41.35 | 39709 |
| 2025-03-12 | 43.27 | $41.98 | 51400 |
| 2025-03-11 | 43.40 | $41.83 | 79200 |
| 2025-03-10 | 43.57 | $42.09 | 29747 |
| 2025-03-07 | 43.73 | $43.16 | 67300 |
| 2025-03-06 | 43.78 | $42.85 | 33000 |
| 2025-03-05 | 43.88 | $43.49 | 19100 |
| 2025-03-04 | 43.92 | $43.14 | 16843 |
| 2025-03-03 | 44.01 | $43.48 | 9900 |
| 2025-02-28 | 44.06 | $43.99 | 46428 |
| 2025-02-27 | 44.07 | $43.59 | 9800 |
| 2025-02-26 | 44.12 | $44.00 | 84500 |
| 2025-02-25 | 44.13 | $43.96 | 29300 |
| 2025-02-24 | 44.15 | $44.11 | 71823 |
| 2025-02-21 | 44.16 | $44.19 | 18411 |
| 2025-02-20 | 44.15 | $44.43 | 12100 |
| 2025-02-19 | 44.12 | $44.46 | 15400 |
| 2025-02-18 | 44.09 | $44.43 | 14300 |
| 2025-02-14 | 44.05 | $44.39 | 33900 |
| 2025-02-13 | 44.02 | $44.37 | 12200 |
| 2025-02-12 | 43.98 | $44.21 | 39000 |
| 2025-02-11 | 43.95 | $44.24 | 27600 |
| 2025-02-10 | 43.92 | $44.19 | 38941 |
| 2025-02-07 | 43.90 | $44.07 | 21300 |
| 2025-02-06 | 43.88 | $44.20 | 9240 |
| 2025-02-05 | 43.85 | $44.08 | 19900 |
| 2025-02-04 | 43.82 | $44.04 | 13200 |
| 2025-02-03 | 43.80 | $43.88 | 14630 |
| 2025-01-31 | 43.79 | $44.03 | 13707 |
| 2025-01-30 | 43.76 | $44.10 | 7318 |
| 2025-01-29 | 43.73 | $44.00 | 10800 |
| 2025-01-28 | 43.70 | $44.06 | 12300 |
| 2025-01-27 | 43.66 | $43.93 | 93724 |
| 2025-01-24 | 43.63 | $44.10 | 9100 |
| 2025-01-23 | 43.58 | $44.11 | 53200 |
| 2025-01-22 | 43.53 | $44.04 | 49721 |
| 2025-01-21 | 43.47 | $43.96 | 25800 |
| 2025-01-17 | 43.42 | $43.76 | 16400 |
| 2025-01-16 | 43.39 | $43.63 | 23100 |
| 2025-01-15 | 43.36 | $43.66 | 20931 |
| 2025-01-14 | 43.33 | $43.16 | 17639 |
| 2025-01-13 | 43.35 | $43.14 | 7901 |
| 2025-01-10 | 43.37 | $43.07 | 140300 |
| 2025-01-08 | 43.40 | $43.37 | 10515 |
| 2025-01-07 | 43.41 | $43.41 | 10715 |
| 2025-01-06 | 43.40 | $43.60 | 6800 |
| 2025-01-03 | 43.38 | $43.45 | 205400 |
| 2025-01-02 | 43.38 | $43.21 | 25540 |
| 2024-12-31 | 43.39 | $43.27 | 77544 |
| 2024-12-30 | 43.41 | $43.35 | 22500 |
| 2024-12-27 | 43.41 | $43.48 | 14920 |
| 2024-12-26 | 43.41 | $43.65 | 495719 |
| 2024-12-24 | 43.38 | $43.64 | 405300 |
| 2024-12-23 | 43.35 | $43.46 | 25613 |
| 2024-12-20 | 43.34 | $43.28 | 68900 |
| 2024-12-19 | 43.35 | $42.93 | 17400 |
| 2024-12-18 | 43.39 | $42.93 | 10314 |
| 2024-12-17 | 43.44 | $43.58 | 13900 |
| 2024-12-16 | 43.43 | $43.63 | 67000 |
| 2024-12-13 | 43.41 | $43.59 | 12511 |
| 2024-12-12 | 43.39 | $43.58 | 173100 |
| 2024-12-11 | 43.37 | $43.69 | 1.9M |
| 2024-12-10 | 43.33 | $43.56 | 62600 |
| 2024-12-09 | 43.31 | $43.56 | 9400 |
| 2024-12-06 | 43.28 | $43.61 | 12600 |
| 2024-12-05 | 43.25 | $43.62 | 20620 |
| 2024-12-04 | 43.21 | $43.64 | 16600 |
| 2024-12-03 | 43.16 | $43.59 | 17516 |
| 2024-12-02 | 43.12 | $43.54 | 21000 |
| 2024-11-29 | 43.08 | $43.49 | 6900 |
| 2024-11-27 | 43.03 | $43.38 | 31632 |
| 2024-11-26 | 43.00 | $43.41 | 24001 |
| 2024-11-25 | 42.95 | $43.31 | 20874 |
| 2024-11-22 | 42.91 | $43.21 | 24200 |
| 2024-11-21 | 42.88 | $43.18 | 34244 |
| 2024-11-20 | 42.85 | $43.04 | 91300 |
| 2024-11-19 | 42.83 | $43.08 | 33607 |
| 2024-11-18 | 42.81 | $42.99 | 25547 |
| 2024-11-15 | 42.79 | $42.91 | 15200 |
| 2024-11-14 | 42.77 | $43.16 | 31245 |
| 2024-11-13 | 42.73 | $43.24 | 47900 |
| 2024-11-12 | 42.68 | $43.20 | 59116 |
| 2024-11-11 | 42.62 | $43.21 | 109132 |
| 2024-11-08 | 42.56 | $43.22 | 281100 |
| 2024-11-07 | 42.49 | $43.15 | 19218 |
| 2024-11-06 | 42.42 | $43.00 | 1.3M |
| 2024-11-05 | 42.36 | $42.45 | 186816 |
| 2024-11-04 | 42.36 | $42.18 | 1.9M |
| 2024-11-01 | 42.37 | $42.19 | 27300 |
| 2024-10-31 | 42.39 | $42.16 | 8136 |
| 2024-10-30 | 42.42 | $42.55 | 6312 |
| 2024-10-29 | 42.40 | $42.59 | 18944 |
| 2024-10-28 | 42.38 | $42.56 | 26400 |
| 2024-10-25 | 42.37 | $42.51 | 16300 |
| 2024-10-24 | 42.35 | $42.53 | 15715 |
| 2024-10-23 | 42.33 | $42.50 | 17800 |
| 2024-10-22 | 42.31 | $42.65 | 8500 |
| 2024-10-21 | 42.28 | $42.67 | 11388 |
| 2024-10-18 | 42.24 | $42.70 | 12044 |
| 2024-10-17 | 42.19 | $42.55 | 58844 |
| 2024-10-16 | 42.15 | $42.52 | 23800 |
| 2024-10-15 | 42.11 | $42.47 | 6300 |
| 2024-10-14 | 42.07 | $42.59 | 13800 |
| 2024-10-11 | 42.02 | $42.42 | 12124 |
| 2024-10-10 | 41.98 | $42.30 | 19909 |
| 2024-10-09 | 41.94 | $42.35 | 35106 |
| 2024-10-08 | 41.90 | $42.21 | 9117 |
| 2024-10-07 | 41.87 | $41.99 | 5400 |
| 2024-10-04 | 41.85 | $42.17 | 11400 |
| 2024-10-03 | 41.82 | $41.96 | 14000 |
| 2024-10-02 | 41.81 | $42.05 | 18800 |
| 2024-10-01 | 41.78 | $42.05 | 11317 |
| 2024-09-30 | 41.75 | $42.26 | 14200 |
| 2024-09-27 | 41.70 | $42.16 | 10700 |
| 2024-09-26 | 41.65 | $42.16 | 11341 |
| 2024-09-25 | 41.60 | $42.08 | 403200 |
| 2024-09-24 | 41.54 | $42.12 | 57617 |
| 2024-09-23 | 41.48 | $42.05 | 24626 |
| 2024-09-20 | 41.42 | $41.99 | 8643 |
| 2024-09-19 | 41.36 | $42.00 | 25706 |
| 2024-09-18 | 41.30 | $41.66 | 32041 |
| 2024-09-17 | 41.26 | $41.67 | 9100 |
| 2024-09-16 | 41.22 | $41.64 | 17400 |
| 2024-09-13 | 41.17 | $41.64 | 17035 |
| 2024-09-12 | 41.12 | $41.52 | 13600 |
| 2024-09-11 | 41.08 | $41.35 | 8200 |
| 2024-09-10 | 41.05 | $41.07 | 11100 |
| 2024-09-09 | 41.05 | $40.89 | 16600 |
| 2024-09-06 | 41.07 | $40.58 | 19032 |
| 2024-09-05 | 41.12 | $40.98 | 10420 |
| 2024-09-04 | 41.13 | $41.08 | 93100 |
| 2024-09-03 | 41.14 | $41.10 | 43517 |
| 2024-08-30 | 41.14 | $41.76 | 19919 |
| 2024-08-29 | 41.08 | $41.46 | 16000 |
| 2024-08-28 | 41.04 | $41.39 | 19843 |
| 2024-08-27 | 41.00 | $41.54 | 179900 |
| 2024-08-26 | 40.94 | $41.55 | 10300 |
| 2024-08-23 | 40.88 | $41.56 | 6000 |
| 2024-08-22 | 40.81 | $41.24 | 31300 |
| 2024-08-21 | 40.76 | $41.50 | 127024 |
| 2024-08-20 | 40.69 | $41.40 | 23500 |
| 2024-08-19 | 40.61 | $41.42 | 33100 |
| 2024-08-16 | 40.53 | $41.26 | 68900 |
| 2024-08-15 | 40.45 | $41.12 | 23927 |
| 2024-08-14 | 40.38 | $40.77 | 81513 |
| 2024-08-13 | 40.34 | $40.61 | 19024 |
| 2024-08-12 | 40.31 | $40.18 | 13800 |
| 2024-08-09 | 40.32 | $40.24 | 15249 |
| 2024-08-08 | 40.33 | $39.98 | 65300 |
| 2024-08-07 | 40.37 | $39.38 | 32200 |
| 2024-08-06 | 40.47 | $39.62 | 32002 |
| 2024-08-05 | 40.56 | $39.18 | 24600 |
| 2024-08-02 | 40.70 | $40.06 | 64016 |
| 2024-08-01 | 40.77 | $40.55 | 10621 |
| 2024-07-31 | 40.79 | $40.95 | 31800 |
| 2024-07-30 | 40.78 | $40.59 | 20300 |
| 2024-07-29 | 40.80 | $40.67 | 23328 |
| 2024-07-26 | 40.81 | $40.62 | 13629 |
| 2024-07-25 | 40.83 | $40.38 | 16647 |
| 2024-07-24 | 40.88 | $40.44 | 25900 |
| 2024-07-23 | 40.93 | $41.04 | 9626 |
| 2024-07-22 | 40.91 | $41.08 | 21759 |
| 2024-07-19 | 40.90 | $40.80 | 13851 |
| 2024-07-18 | 40.91 | $41.01 | 104837 |
| 2024-07-17 | 40.90 | $41.14 | 34370 |
| 2024-07-16 | 40.87 | $41.43 | 12248 |
| 2024-07-15 | 40.81 | $41.32 | 32244 |
| 2024-07-12 | 40.76 | $41.27 | 26717 |
| 2024-07-11 | 40.70 | $41.10 | 28882 |
| 2024-07-10 | 40.66 | $41.31 | 29421 |
| 2024-07-09 | 40.59 | $41.09 | 39563 |
| 2024-07-08 | 40.54 | $41.06 | 28355 |
| 2024-07-05 | 40.49 | $41.01 | 16978 |
| 2024-07-03 | 40.43 | $40.97 | 14555 |
| 2024-07-02 | 40.37 | $40.79 | 38714 |
| 2024-07-01 | 40.33 | $40.65 | 18164 |
| 2024-06-28 | 40.30 | $40.58 | 28534 |
| 2024-06-27 | 40.27 | $40.65 | 24632 |
| 2024-06-26 | 40.23 | $40.58 | 561321 |
| 2024-06-25 | 40.19 | $40.58 | 64039 |
| 2024-06-24 | 40.15 | $40.50 | 35845 |
| 2024-06-21 | 40.11 | $40.51 | 29640 |
| 2024-06-20 | 40.07 | $40.59 | 1.8M |
| 2024-06-18 | 40.01 | $40.62 | 299887 |
| 2024-06-17 | 39.95 | $40.55 | 100359 |
| 2024-06-14 | 39.88 | $40.37 | 13279 |
| 2024-06-13 | 39.83 | $40.42 | 17988 |
| 2024-06-12 | 39.77 | $40.39 | 62263 |
| 2024-06-11 | 39.71 | $40.12 | 23427 |
| 2024-06-10 | 39.66 | $40.09 | 17079 |
| 2024-06-07 | 39.62 | $39.97 | 23134 |
| 2024-06-06 | 39.58 | $40.00 | 18975 |
| 2024-06-05 | 39.54 | $40.02 | 14300 |
| 2024-06-04 | 39.49 | $39.71 | 32803 |
| 2024-06-03 | 39.46 | $39.71 | 21447 |
| 2024-05-31 | 39.44 | $39.64 | 15812 |
| 2024-05-30 | 39.42 | $39.45 | 20114 |
| 2024-05-29 | 39.41 | $39.57 | 24152 |
| 2024-05-28 | 39.39 | $39.80 | 15471 |
| 2024-05-24 | 39.35 | $39.77 | 17152 |
| 2024-05-23 | 39.31 | $39.58 | 24539 |
| 2024-05-22 | 39.28 | $39.78 | 43525 |
| 2024-05-21 | 39.23 | $39.84 | 321718 |
| 2024-05-20 | 39.16 | $39.76 | 18541 |
| 2024-05-17 | 39.10 | $39.73 | 66449 |
| 2024-05-16 | 39.03 | $39.68 | 30370 |
| 2024-05-15 | 38.96 | $39.74 | 43143 |
| 2024-05-14 | 38.88 | $39.40 | 30334 |
| 2024-05-13 | 38.83 | $39.29 | 33335 |
| 2024-05-10 | 38.78 | $39.28 | 225993 |
| 2024-05-09 | 38.73 | $39.20 | 56568 |
| 2024-05-08 | 38.68 | $39.10 | 72015 |
| 2024-05-07 | 38.63 | $39.08 | 49758 |
| 2024-05-06 | 38.59 | $39.06 | 47878 |
| 2024-05-03 | 38.54 | $38.81 | 48485 |
| 2024-05-02 | 38.51 | $38.46 | 30858 |
| 2024-05-01 | 38.51 | $38.25 | 44112 |
| 2024-04-30 | 38.54 | $38.32 | 150654 |
| 2024-04-29 | 38.56 | $38.72 | 159940 |
| 2024-04-26 | 38.55 | $38.65 | 196488 |
| 2024-04-25 | 38.54 | $38.37 | 49739 |
| 2024-04-24 | 38.55 | $38.49 | 271480 |
| 2024-04-23 | 38.56 | $38.46 | 33660 |
| 2024-04-22 | 38.57 | $38.17 | 74968 |
| 2024-04-19 | 38.61 | $37.90 | 163302 |
| 2024-04-18 | 38.69 | $38.12 | 77954 |
| 2024-04-17 | 38.75 | $38.18 | 94344 |
| 2024-04-16 | 38.81 | $38.31 | 37831 |
| 2024-04-15 | 38.86 | $38.35 | 63735 |
| 2024-04-12 | 38.91 | $38.66 | 134855 |
| 2024-04-11 | 38.94 | $39.03 | 53073 |
| 2024-04-10 | 38.93 | $38.88 | 92680 |
| 2024-04-09 | 38.94 | $39.06 | 47969 |
| 2024-04-08 | 38.92 | $39.04 | 50027 |
| 2024-04-05 | 38.91 | $39.04 | 52593 |
| 2024-04-04 | 38.90 | $38.77 | 63026 |
| 2024-04-03 | 38.91 | $39.07 | 98232 |
| 2024-04-02 | 38.90 | $39.04 | 191793 |
| 2024-04-01 | 38.88 | $39.11 | 118619 |
| 2024-03-28 | 38.86 | $39.24 | 85141 |
| 2024-03-27 | 38.82 | $39.24 | 86002 |
| 2024-03-26 | 38.77 | $39.03 | 440301 |
| 2024-03-25 | 38.74 | $39.05 | 420310 |
| 2024-03-22 | 38.71 | $39.14 | 149207 |
| 2024-03-21 | 38.67 | $39.18 | 296473 |
| 2024-03-20 | 38.61 | $39.12 | 1.1M |
| 2024-03-19 | 38.56 | $38.90 | 944078 |
| 2024-03-18 | 38.52 | $38.74 | 349759 |
| 2024-03-15 | 38.50 | $38.64 | 643456 |
| 2024-03-14 | 38.49 | $38.60 | 50015 |
| 2024-03-13 | 38.47 | $38.59 | 27584 |
| 2024-03-12 | 38.46 | $38.58 | 29281 |
| 2024-03-11 | 38.45 | $38.58 | 18559 |
| 2024-03-08 | 38.43 | $38.57 | 19692 |
| 2024-03-07 | 38.42 | $38.56 | 130128 |
| 2024-03-06 | 38.41 | $38.53 | 13494 |
| 2024-03-05 | 38.39 | $38.52 | 9590 |
| 2024-03-04 | 38.38 | $38.51 | 17927 |
| 2024-03-01 | 38.36 | $38.49 | 12782 |
| 2024-02-29 | 38.35 | $38.46 | 6136 |
| 2024-02-28 | 38.34 | $38.46 | 1646 |
| 2024-02-27 | 38.33 | $38.48 | 3963 |
| 2024-02-26 | 38.31 | $38.51 | 33712 |
| 2024-02-23 | 38.29 | $38.47 | 10911 |
| 2024-02-22 | 38.27 | $38.45 | 463369 |
| 2024-02-21 | 38.25 | $38.39 | 168177 |
| 2024-02-20 | 38.24 | $38.39 | 8376 |
| 2024-02-16 | 38.22 | $38.40 | 14792 |
| 2024-02-15 | 38.20 | $38.38 | 7554 |
| 2024-02-14 | 38.18 | $38.34 | 4935 |
| 2024-02-13 | 38.17 | $38.30 | 18826 |
| 2024-02-12 | 38.15 | $38.34 | 2961 |
| 2024-02-09 | 38.14 | $38.36 | 1036 |
| 2024-02-08 | 38.11 | $38.33 | 3478 |
| 2024-02-07 | 38.09 | $38.31 | 8933 |
| 2024-02-06 | 38.07 | $38.27 | 17804 |
| 2024-02-05 | 38.04 | $38.26 | 3992 |
| 2024-02-02 | 38.02 | $38.29 | 9305 |
| 2024-02-01 | 37.99 | $38.20 | 1746 |
| 2024-01-31 | 37.97 | $38.18 | 3102 |
| 2024-01-30 | 37.95 | $38.19 | 5012 |
| 2024-01-29 | 37.92 | $38.21 | 7866 |
| 2024-01-26 | 37.89 | $38.20 | 7061 |
| 2024-01-25 | 37.86 | $38.17 | 6492 |
| 2024-01-24 | 37.83 | $38.15 | 589353 |
| 2024-01-23 | 37.79 | $38.15 | 171589 |
| 2024-01-22 | 37.76 | $38.05 | 70987 |
| 2024-01-19 | 37.73 | $38.03 | 4754 |
| 2024-01-18 | 37.69 | $37.92 | 47168 |
| 2024-01-17 | 37.67 | $37.82 | 6254 |
| 2024-01-16 | 37.65 | $37.88 | 6104 |
| 2024-01-12 | 37.63 | $37.93 | 4571 |
| 2024-01-11 | 37.60 | $37.91 | 3717 |
| 2024-01-10 | 37.57 | $37.89 | 2966 |
| 2024-01-09 | 37.53 | $37.79 | 11707 |
| 2024-01-08 | 37.50 | $37.82 | 7979 |
| 2024-01-05 | 37.47 | $37.64 | 5581 |
| 2024-01-04 | 37.45 | $37.58 | 3789 |
| 2024-01-03 | 37.44 | $37.60 | 4710 |
| 2024-01-02 | 37.42 | $37.72 | 11029 |
| 2023-12-29 | 37.39 | $37.75 | 4495 |
| 2023-12-28 | 37.35 | $37.75 | 3046 |
| 2023-12-27 | 37.31 | $37.75 | 4442 |
| 2023-12-26 | 37.27 | $37.70 | 4508 |
| 2023-12-22 | 37.22 | $37.64 | 19932 |
| 2023-12-21 | 37.18 | $37.59 | 8599 |
| 2023-12-20 | 37.13 | $37.45 | 15256 |
| 2023-12-19 | 37.10 | $37.63 | 7472 |
| 2023-12-18 | 37.05 | $37.57 | 10018 |
| 2023-12-15 | 36.99 | $37.57 | 13987 |
| 2023-12-14 | 36.93 | $37.54 | 15404 |
| 2023-12-13 | 36.86 | $37.54 | 3971 |
| 2023-12-12 | 36.79 | $37.32 | 6123 |
| 2023-12-11 | 36.74 | $37.21 | 2386 |
| 2023-12-08 | 36.69 | $37.14 | 3301 |
| 2023-12-07 | 36.64 | $37.04 | 9808 |
| 2023-12-06 | 36.60 | $36.89 | 13068 |
| 2023-12-05 | 36.57 | $36.96 | 2035 |
| 2023-12-04 | 36.53 | $36.96 | 1088 |
| 2023-12-01 | 36.48 | $37.06 | 7450 |
| 2023-11-30 | 36.42 | $36.95 | 2170 |
| 2023-11-29 | 36.36 | $36.90 | 2140 |
| 2023-11-28 | 36.31 | $36.88 | 6685 |
| 2023-11-27 | 36.25 | $36.88 | 3506 |
| 2023-11-24 | 36.18 | $36.88 | 95 |
| 2023-11-22 | 36.11 | $36.86 | 42418 |
| 2023-11-21 | 36.03 | $36.81 | 5261 |
| 2023-11-20 | 35.95 | $36.81 | 26591 |
| 2023-11-17 | 35.86 | $36.65 | 12809 |
| 2023-11-16 | 35.77 | $36.60 | 1008 |
| 2023-11-15 | 35.69 | $36.57 | 8788 |
| 2023-11-14 | 35.59 | $36.52 | 271 |
| 2023-11-13 | 35.50 | $36.10 | 1031 |
| 2023-11-10 | 35.43 | $36.12 | 3172 |
| 2023-11-09 | 35.36 | $35.72 | 3948 |
| 2023-11-08 | 35.32 | $35.92 | 5844 |
| 2023-11-07 | 35.26 | $35.88 | 938 |
| 2023-11-06 | 35.20 | $35.81 | 289 |
| 2023-11-03 | 35.13 | $35.77 | 1987 |
| 2023-11-02 | 35.06 | $35.50 | 6685 |
| 2023-11-01 | 35.02 | $35.03 | 6907 |
| 2023-10-31 | 35.02 | $34.75 | 13506 |
| 2023-10-30 | 35.05 | $34.58 | 8373 |
| 2023-10-27 | 35.09 | $34.24 | 16159 |
| 2023-10-26 | 35.18 | $34.38 | 8654 |
| 2023-10-25 | 35.27 | $34.65 | 9975 |
| 2023-10-24 | 35.33 | $35.07 | 14441 |
| 2023-10-23 | 35.36 | $34.86 | 6950 |
| 2023-10-20 | 35.41 | $34.90 | 3607 |
| 2023-10-19 | 35.47 | $35.21 | 5017 |
| 2023-10-18 | 35.50 | $35.40 | 735 |
| 2023-10-17 | 35.51 | $35.70 | 2213 |
| 2023-10-16 | 35.49 | $35.74 | 3700 |
| 2023-10-13 | 35.46 | $35.45 | 13865 |
| 2023-10-12 | 35.46 | $35.62 | 9586 |
| 2023-10-11 | 35.44 | $35.71 | 15337 |
| 2023-10-10 | 35.42 | $35.60 | 17769 |
| 2023-10-09 | 35.40 | $35.46 | 4474 |
| 2023-10-06 | 35.39 | $35.33 | 3589 |
| 2023-10-05 | 35.40 | $35.04 | 1273 |
| 2023-10-04 | 35.43 | $35.07 | 10487 |
| 2023-10-03 | 35.47 | $34.85 | 4927 |
| 2023-10-02 | 35.54 | $35.20 | 10692 |
| 2023-09-29 | 35.57 | $35.20 | 18282 |
| 2023-09-28 | 35.61 | $35.26 | 1060 |
| 2023-09-27 | 35.65 | $35.11 | 7826 |
| 2023-09-26 | 35.71 | $35.09 | 18615 |
| 2023-09-25 | 35.77 | $35.42 | 5016 |
| 2023-09-22 | 35.81 | $35.35 | 154370 |
| 2023-09-21 | 35.86 | $35.42 | 3012 |
| 2023-09-20 | 35.91 | $35.79 | 8408 |
| 2023-09-19 | 35.92 | $35.93 | 3815 |
| 2023-09-18 | 35.92 | $35.95 | 7870 |
| 2023-09-15 | 35.91 | $35.96 | 981 |
| 2023-09-14 | 35.91 | $36.17 | 3413 |
| 2023-09-13 | 35.88 | $35.97 | 2255 |
| 2023-09-12 | 35.87 | $35.99 | 7295 |
| 2023-09-11 | 35.86 | $36.03 | 6591 |
| 2023-09-08 | 35.84 | $35.95 | 4299 |
| 2023-09-07 | 35.83 | $35.90 | 4979 |
| 2023-09-06 | 35.83 | $35.92 | 8206 |
| 2023-09-05 | 35.82 | $36.04 | 18678 |
| 2023-09-01 | 35.79 | $36.07 | 6279 |
| 2023-08-31 | 35.76 | $36.08 | 3249 |
| 2023-08-30 | 35.73 | $36.07 | 12409 |
| 2023-08-29 | 35.69 | $35.99 | 3070 |
| 2023-08-28 | 35.66 | $35.74 | 74 |
| 2023-08-25 | 35.65 | $35.61 | 1997 |
| 2023-08-24 | 35.66 | $35.47 | 16379 |
| 2023-08-23 | 35.68 | $35.70 | 51077 |
| 2023-08-22 | 35.68 | $35.49 | 12664 |
| 2023-08-21 | 35.69 | $35.55 | 6570 |
| 2023-08-18 | 35.71 | $35.40 | 11314 |
| 2023-08-17 | 35.74 | $35.38 | 5329 |
| 2023-08-16 | 35.78 | $35.54 | 3868 |
| 2023-08-15 | 35.81 | $35.66 | 15997 |
| 2023-08-14 | 35.82 | $35.84 | 14745 |
| 2023-08-11 | 35.82 | $35.76 | 4318 |
| 2023-08-10 | 35.83 | $35.75 | 17292 |
| 2023-08-09 | 35.84 | $35.76 | 21776 |
| 2023-08-08 | 35.84 | $35.85 | 12420 |
| 2023-08-07 | 35.84 | $35.90 | 3905 |
| 2023-08-04 | 35.84 | $35.73 | 13055 |
| 2023-08-03 | 35.85 | $35.82 | 14670 |
| 2023-08-02 | 35.85 | $35.86 | 8029 |
| 2023-08-01 | 35.85 | $36.08 | 10487 |
| 2023-07-31 | 35.83 | $36.10 | 40918 |
| 2023-07-28 | 35.80 | $36.12 | 17410 |
| 2023-07-27 | 35.77 | $35.95 | 19909 |
| 2023-07-26 | 35.75 | $36.09 | 12177 |
| 2023-07-25 | 35.71 | $36.08 | 59935 |
| 2023-07-24 | 35.67 | $36.05 | 12010 |
| 2023-07-21 | 35.63 | $35.96 | 6809 |
| 2023-07-20 | 35.60 | $35.95 | 9147 |
| 2023-07-19 | 35.56 | $36.04 | 33436 |
| 2023-07-18 | 35.51 | $35.99 | 9358 |
| 2023-07-17 | 35.46 | $35.90 | 4401 |
| 2023-07-14 | 35.41 | $35.86 | 22174 |
| 2023-07-13 | 35.37 | $35.85 | 3246 |
| 2023-07-12 | 35.32 | $35.77 | 1118 |
| 2023-07-11 | 35.27 | $35.56 | 5558 |
| 2023-07-10 | 35.24 | $35.50 | 3963 |
| 2023-07-07 | 35.21 | $35.40 | 49691 |
| 2023-07-06 | 35.19 | $35.45 | 4033 |
| 2023-07-05 | 35.16 | $35.61 | 48738 |
| 2023-07-03 | 35.11 | $35.60 | 108 |
| 2023-06-30 | 35.06 | $35.63 | 3587 |
| 2023-06-29 | 35.00 | $35.36 | 8776 |
| 2023-06-28 | 34.97 | $35.35 | 8087 |
| 2023-06-27 | 34.93 | $35.30 | 44466 |
| 2023-06-26 | 34.89 | $35.04 | 6581 |
| 2023-06-23 | 34.87 | $35.17 | 3491 |
| 2023-06-22 | 34.84 | $35.21 | 14596 |
| 2023-06-21 | 34.80 | $35.13 | 2088 |
| 2023-06-20 | 34.77 | $35.20 | 10098 |
| 2023-06-16 | 34.72 | $35.29 | 16992 |
| 2023-06-15 | 34.66 | $35.32 | 2490 |
| 2023-06-14 | 34.59 | $35.21 | 4674 |
| 2023-06-13 | 34.52 | $35.15 | 3491 |
| 2023-06-12 | 34.46 | $35.02 | 11507 |
| 2023-06-09 | 34.40 | $34.89 | 1724 |
| 2023-06-08 | 34.35 | $34.85 | 2111 |
| 2023-06-07 | 34.30 | $34.76 | 4361 |
| 2023-06-06 | 34.25 | $34.79 | 3848 |
| 2023-06-05 | 34.19 | $34.68 | 9028 |
| 2023-06-02 | 34.14 | $34.74 | 4704 |
| 2023-06-01 | 34.07 | $34.45 | 17522 |
| 2023-05-31 | 34.03 | $34.21 | 4488 |
| 2023-05-30 | 34.02 | $34.32 | 32934 |
| 2023-05-26 | 33.98 | $34.33 | 14428 |
| 2023-05-25 | 33.95 | $34.02 | 3592 |
| 2023-05-24 | 33.94 | $33.86 | 52709 |
| 2023-05-23 | 33.95 | $34.07 | 7554 |
| 2023-05-22 | 33.94 | $34.24 | 15108 |
| 2023-05-19 | 33.90 | $34.26 | 9133 |
| 2023-05-18 | 33.86 | $34.26 | 11637 |
| 2023-05-17 | 33.82 | $34.12 | 11235 |
| 2023-05-16 | 33.79 | $33.80 | 15608 |
| 2023-05-15 | 33.79 | $34.00 | 13302 |
| 2023-05-12 | 33.77 | $33.91 | 8673 |
| 2023-05-11 | 33.76 | $33.89 | 21044 |
| 2023-05-10 | 33.74 | $33.94 | 33868 |
| 2023-05-09 | 33.72 | $33.84 | 17156 |
| 2023-05-08 | 33.71 | $33.89 | 21352 |
| 2023-05-05 | 33.69 | $33.90 | 32297 |
| 2023-05-04 | 33.67 | $33.50 | 10182 |
| 2023-05-03 | 33.68 | $33.66 | 14705 |
| 2023-05-02 | 33.69 | $33.80 | 44914 |
| 2023-05-01 | 33.67 | $34.08 | 24540 |
| 2023-04-28 | 33.63 | $34.03 | 14374 |
| 2023-04-27 | 33.59 | $33.84 | 26873 |
| 2023-04-26 | 33.56 | $33.39 | 709911 |
| 2023-04-25 | 33.58 | $33.53 | 103543 |
| 2023-04-24 | 33.59 | $33.85 | 29147 |
| 2023-04-21 | 33.56 | $33.81 | 29575 |
| 2023-04-20 | 33.53 | $33.80 | 52597 |
| 2023-04-19 | 33.50 | $33.91 | 39462 |
| 2023-04-18 | 33.46 | $33.91 | 22858 |
| 2023-04-17 | 33.41 | $33.86 | 28104 |
| 2023-04-14 | 33.37 | $33.84 | 53908 |
| 2023-04-13 | 33.32 | $33.84 | 8345 |
| 2023-04-12 | 33.26 | $33.57 | 38819 |
| 2023-04-11 | 33.23 | $33.63 | 192027 |
| 2023-04-10 | 33.19 | $33.61 | 48633 |
| 2023-04-06 | 33.14 | $33.65 | 34153 |
| 2023-04-05 | 33.09 | $33.54 | 155933 |
| 2023-04-04 | 33.04 | $33.61 | 39937 |
| 2023-04-03 | 32.98 | $33.68 | 60731 |
| 2023-03-31 | 32.91 | $33.62 | 38310 |
| 2023-03-30 | 32.84 | $33.35 | 33287 |
| 2023-03-29 | 32.78 | $33.22 | 216993 |
| 2023-03-28 | 32.74 | $32.93 | 68168 |
| 2023-03-27 | 32.72 | $32.94 | 46489 |
| 2023-03-24 | 32.69 | $32.93 | 31431 |
| 2023-03-23 | 32.67 | $32.81 | 112092 |
| 2023-03-22 | 32.65 | $32.74 | 293041 |
| 2023-03-21 | 32.64 | $33.06 | 286291 |
| 2023-03-20 | 32.60 | $32.76 | 596313 |
| 2023-03-17 | 32.58 | $32.62 | 349042 |
| 2023-03-16 | 32.58 | $32.87 | 68879 |
| 2023-03-15 | 32.55 | $32.37 | 15784 |
| 2023-03-14 | 32.57 | $32.55 | 29901 |
| 2023-03-13 | 32.57 | $32.06 | 16843 |
| 2023-03-10 | 32.62 | $32.10 | 46787 |
| 2023-03-09 | 32.68 | $32.44 | 4547 |
| 2023-03-08 | 32.70 | $32.82 | 21505 |
| 2023-03-07 | 32.69 | $32.78 | 16948 |
| 2023-03-06 | 32.68 | $32.99 | 4255 |
| 2023-03-03 | 32.65 | $32.95 | 11259 |
| 2023-03-02 | 32.61 | $32.70 | 12532 |
| 2023-03-01 | 32.61 | $32.53 | 5412 |
| 2023-02-28 | 32.61 | $32.62 | 1746 |
| 2023-02-27 | 32.61 | $32.59 | 11191 |
| 2023-02-24 | 32.62 | $32.53 | 2350 |
| 2023-02-23 | 32.62 | $32.69 | 132804 |
| 2023-02-22 | 32.62 | $32.56 | 17025 |
| 2023-02-21 | 32.62 | $32.54 | 29795 |
| 2023-02-17 | 32.63 | $32.83 | 6899 |
| 2023-02-16 | 32.61 | $32.82 | 7336 |
| 2023-02-15 | 32.59 | $32.94 | 6803 |
| 2023-02-14 | 32.55 | $32.91 | 2650 |
| 2023-02-13 | 32.51 | $32.82 | 5595 |
| 2023-02-10 | 32.48 | $32.67 | 1628 |
| 2023-02-09 | 32.46 | $32.67 | 2356 |
| 2023-02-08 | 32.44 | $32.78 | 26417 |
| 2023-02-07 | 32.41 | $32.89 | 12833 |
| 2023-02-06 | 32.35 | $32.74 | 9645 |
| 2023-02-03 | 32.31 | $32.81 | 6030 |
| 2023-02-02 | 32.26 | $32.92 | 25144 |
| 2023-02-01 | 32.19 | $32.75 | 22642 |
| 2023-01-31 | 32.14 | $32.63 | 10921 |
| 2023-01-30 | 32.08 | $32.43 | 9146 |
| 2023-01-27 | 32.05 | $32.61 | 10320 |
| 2023-01-26 | 31.99 | $32.52 | 5720 |
| 2023-01-25 | 31.93 | $32.39 | 62106 |
| 2023-01-24 | 31.88 | $32.37 | 10330 |
| 2023-01-23 | 31.83 | $32.37 | 7003 |
| 2023-01-20 | 31.78 | $32.19 | 4053 |
| 2023-01-19 | 31.73 | $31.82 | 1682 |
| 2023-01-18 | 31.72 | $32.00 | 9393 |
| 2023-01-17 | 31.69 | $32.21 | 4260 |
| 2023-01-13 | 31.64 | $32.25 | 13794 |
| 2023-01-12 | 31.57 | $32.13 | 16223 |
| 2023-01-11 | 31.52 | $32.01 | 7210 |
| 2023-01-10 | 31.46 | $31.80 | 7577 |
| 2023-01-09 | 31.43 | $31.66 | 88489 |
| 2023-01-06 | 31.40 | $31.68 | 5540 |
| 2023-01-05 | 31.38 | $31.20 | 43968 |
| 2023-01-04 | 31.39 | $31.41 | 4607 |
| 2023-01-03 | 31.39 | $31.26 | 4220 |
| 2022-12-30 | 31.41 | $31.36 | 8553 |
| 2022-12-29 | 31.41 | $31.41 | 6999 |
| 2022-12-28 | 31.41 | $31.01 | 29982 |
| 2022-12-27 | 31.45 | $31.24 | 7867 |
| 2022-12-23 | 31.48 | $31.33 | 3275 |
| 2022-12-22 | 31.49 | $31.17 | 25505 |
| 2022-12-21 | 31.53 | $31.48 | 996114 |
| 2022-12-20 | 31.53 | $31.18 | 54910 |
| 2022-12-19 | 31.57 | $31.11 | 125040 |
| 2022-12-16 | 31.62 | $31.30 | 8779 |
| 2022-12-15 | 31.65 | $31.45 | 38321 |
| 2022-12-14 | 31.67 | $31.91 | 20069 |
| 2022-12-13 | 31.65 | $31.99 | 3584 |
| 2022-12-12 | 31.61 | $31.81 | 3606 |
| 2022-12-09 | 31.59 | $31.59 | 5943 |
| 2022-12-08 | 31.59 | $31.67 | 20677 |
| 2022-12-07 | 31.58 | $31.56 | 6517 |
| 2022-12-06 | 31.58 | $31.60 | 33262 |
| 2022-12-05 | 31.58 | $31.84 | 10576 |
| 2022-12-02 | 31.55 | $32.13 | 2839 |
| 2022-12-01 | 31.49 | $32.14 | 9339 |
| 2022-11-30 | 31.42 | $32.13 | 21842 |
| 2022-11-29 | 31.35 | $31.60 | 6674 |
| 2022-11-28 | 31.32 | $31.61 | 5328 |
| 2022-11-25 | 31.29 | $31.91 | 2389 |
| 2022-11-23 | 31.23 | $31.84 | 496460 |
| 2022-11-22 | 31.16 | $31.80 | 48071 |
| 2022-11-21 | 31.10 | $31.53 | 9977 |
| 2022-11-18 | 31.05 | $31.59 | 16311 |
| 2022-11-17 | 30.99 | $31.46 | 2620 |
| 2022-11-16 | 30.95 | $31.55 | 36946 |
| 2022-11-15 | 30.88 | $31.66 | 12479 |
| 2022-11-14 | 30.80 | $31.55 | 8919 |
| 2022-11-11 | 30.72 | $31.71 | 22198 |
| 2022-11-10 | 30.62 | $31.50 | 68631 |
| 2022-11-09 | 30.52 | $30.45 | 3211 |
| 2022-11-08 | 30.53 | $30.89 | 16608 |
| 2022-11-07 | 30.49 | $30.80 | 17064 |
| 2022-11-04 | 30.46 | $30.54 | 4337 |
| 2022-11-03 | 30.45 | $30.26 | 19138 |
| 2022-11-02 | 30.47 | $30.43 | 5098 |
| 2022-11-01 | 30.48 | $31.00 | 13199 |
| 2022-10-31 | 30.42 | $31.05 | 49157 |
| 2022-10-28 | 30.36 | $31.15 | 5015 |
| 2022-10-27 | 30.27 | $30.69 | 10501 |
| 2022-10-26 | 30.23 | $30.77 | 795443 |
| 2022-10-25 | 30.17 | $30.90 | 40243 |
| 2022-10-24 | 30.09 | $30.55 | 9986 |
| 2022-10-21 | 30.05 | $30.35 | 1158 |
| 2022-10-20 | 30.02 | $29.86 | 1361 |
| 2022-10-19 | 30.03 | $30.00 | 5077 |
| 2022-10-18 | 30.04 | $30.12 | 4192 |
| 2022-10-17 | 30.03 | $29.92 | 6563 |
| 2022-10-14 | 30.04 | $29.36 | 21005 |
| 2022-10-13 | 30.11 | $29.88 | 2800 |
| 2022-10-12 | 30.13 | $29.35 | 5862 |
| 2022-10-11 | 30.22 | $29.39 | 8389 |
| 2022-10-10 | 30.31 | $29.54 | 5684 |
| 2022-10-07 | 30.39 | $29.66 | 1744 |
| 2022-10-06 | 30.46 | $30.28 | 4897 |
| 2022-10-05 | 30.48 | $30.45 | 123387 |
| 2022-10-04 | 30.48 | $30.49 | 31075 |
| 2022-10-03 | 30.48 | $29.90 | 37498 |
| 2022-09-30 | 30.54 | $29.37 | 43878 |
| 2022-09-29 | 30.67 | $29.66 | 18780 |
| 2022-09-28 | 30.77 | $30.11 | 8969 |
| 2022-09-27 | 30.84 | $29.66 | 2750 |
| 2022-09-26 | 30.97 | $29.76 | 15542 |
| 2022-09-23 | 31.10 | $29.90 | 2251 |
| 2022-09-22 | 31.22 | $30.30 | 8859 |
| 2022-09-21 | 31.32 | $30.44 | 1.1M |
| 2022-09-20 | 31.41 | $30.80 | 48843 |
| 2022-09-19 | 31.47 | $31.02 | 1011 |
| 2022-09-16 | 31.52 | $30.87 | 1266 |
| 2022-09-15 | 31.59 | $31.01 | 4326 |
| 2022-09-14 | 31.65 | $31.20 | 6906 |
| 2022-09-13 | 31.70 | $31.17 | 9302 |
| 2022-09-12 | 31.76 | $32.06 | 22297 |
| 2022-09-09 | 31.72 | $31.87 | 3881 |
| 2022-09-08 | 31.71 | $31.54 | 900 |
| 2022-09-07 | 31.73 | $31.39 | 3273 |
| 2022-09-06 | 31.76 | $31.01 | 1184 |
| 2022-09-02 | 31.84 | $31.10 | 2027 |
| 2022-09-01 | 31.92 | $31.28 | 10949 |
| 2022-08-31 | 31.99 | $31.23 | 4031 |
| 2022-08-30 | 32.07 | $31.37 | 4672 |
| 2022-08-29 | 32.14 | $31.58 | 94521 |
| 2022-08-26 | 32.20 | $31.76 | 19862 |
| 2022-08-25 | 32.25 | $32.46 | 22571 |
| 2022-08-24 | 32.22 | $32.20 | 401496 |
| 2022-08-23 | 32.23 | $32.11 | 20813 |
| 2022-08-22 | 32.24 | $32.15 | 26872 |
| 2022-08-19 | 32.25 | $32.64 | 7836 |
| 2022-08-18 | 32.21 | $32.89 | 97488 |
| 2022-08-17 | 32.13 | $32.85 | 15203 |
| 2022-08-16 | 32.06 | $32.99 | 63771 |
| 2022-08-15 | 31.96 | $32.96 | 39472 |
| 2022-08-12 | 31.86 | $32.85 | 35900 |
| 2022-08-11 | 31.75 | $32.52 | 21798 |
| 2022-08-10 | 31.67 | $32.49 | 33641 |
| 2022-08-09 | 31.58 | $32.04 | 4649 |
| 2022-08-08 | 31.54 | $32.16 | 3058 |
| 2022-08-05 | 31.47 | $32.15 | 14475 |
| 2022-08-04 | 31.40 | $32.17 | 32323 |
| 2022-08-03 | 31.32 | $32.22 | 6299 |
| 2022-08-02 | 31.22 | $31.87 | 7262 |
| 2022-08-01 | 31.16 | $32.03 | 4152 |
| 2022-07-29 | 31.06 | $32.08 | 6670 |
| 2022-07-28 | 30.96 | $31.75 | 356 |
| 2022-07-27 | 30.87 | $31.53 | 3014 |
| 2022-07-26 | 30.80 | $30.98 | 3873 |
| 2022-07-25 | 30.79 | $31.20 | 16446 |
| 2022-07-22 | 30.74 | $31.16 | 18350 |
| 2022-07-21 | 30.70 | $31.34 | 10998 |
| 2022-07-20 | 30.63 | $31.17 | 1.1M |
| 2022-07-19 | 30.57 | $31.02 | 30468 |
| 2022-07-18 | 30.53 | $30.46 | 4323 |
| 2022-07-15 | 30.53 | $30.58 | 28303 |
| 2022-07-14 | 30.53 | $30.25 | 3283 |
| 2022-07-13 | 30.56 | $30.33 | 7066 |
| 2022-07-12 | 30.58 | $30.40 | 1934 |
| 2022-07-11 | 30.60 | $30.56 | 1883 |
| 2022-07-08 | 30.61 | $30.83 | 1282 |
| 2022-07-07 | 30.58 | $30.85 | 10491 |
| 2022-07-06 | 30.56 | $30.48 | 6350 |
| 2022-07-05 | 30.56 | $30.42 | 6954 |
| 2022-07-01 | 30.58 | $30.39 | 1772 |
| 2022-06-30 | 30.60 | $30.14 | 4820 |
| 2022-06-29 | 30.65 | $30.34 | 3218 |
| 2022-06-28 | 30.68 | $30.35 | 31995 |
| 2022-06-27 | 30.71 | $30.80 | 5383 |
| 2022-06-24 | 30.71 | $30.84 | 1141 |
| 2022-06-23 | 30.69 | $30.17 | 1.1M |
| 2022-06-22 | 30.75 | $30.01 | 36811 |
| 2022-06-21 | 30.82 | $30.02 | 19570 |
| 2022-06-17 | 30.91 | $29.52 | 34608 |
| 2022-06-16 | 31.05 | $29.47 | 23085 |
| 2022-06-15 | 31.22 | $30.12 | 19494 |
| 2022-06-14 | 31.34 | $29.84 | 5138 |
| 2022-06-13 | 31.50 | $29.89 | 13107 |
| 2022-06-10 | 31.66 | $30.80 | 5740 |
| 2022-06-09 | 31.76 | $31.43 | 6496 |
| 2022-06-08 | 31.79 | $31.95 | 7261 |
| 2022-06-07 | 31.77 | $32.17 | 9285 |
| 2022-06-06 | 31.73 | $31.99 | 6976 |
| 2022-06-03 | 31.70 | $31.88 | 9165 |
| 2022-06-02 | 31.68 | $32.26 | 1889 |
| 2022-06-01 | 31.62 | $31.86 | 3342 |
| 2022-05-31 | 31.60 | $32.03 | 4959 |
| 2022-05-27 | 31.55 | $32.15 | 29818 |
| 2022-05-26 | 31.49 | $31.60 | 23556 |
| 2022-05-25 | 31.48 | $31.21 | 124312 |
| 2022-05-24 | 31.51 | $30.99 | 13303 |
| 2022-05-23 | 31.56 | $31.16 | 19706 |
| 2022-05-20 | 31.61 | $30.72 | 23223 |
| 2022-05-19 | 31.70 | $30.63 | 16109 |
| 2022-05-18 | 31.81 | $30.87 | 52019 |
| 2022-05-17 | 31.91 | $31.72 | 22292 |
| 2022-05-16 | 31.93 | $31.26 | 15744 |
| 2022-05-13 | 32.00 | $31.36 | 22137 |
| 2022-05-12 | 32.07 | $30.79 | 33386 |
| 2022-05-11 | 32.20 | $30.86 | 29648 |
| 2022-05-10 | 32.35 | $31.13 | 70914 |
| 2022-05-09 | 32.47 | $31.12 | 42594 |
| 2022-05-06 | 32.62 | $31.87 | 95098 |
| 2022-05-05 | 32.69 | $31.89 | 78463 |
| 2022-05-04 | 32.78 | $32.72 | 17407 |
| 2022-05-03 | 32.78 | $32.08 | 16194 |
| 2022-05-02 | 32.86 | $32.02 | 63903 |
| 2022-04-29 | 32.95 | $31.82 | 14671 |
| 2022-04-28 | 33.07 | $32.70 | 14773 |
| 2022-04-27 | 33.10 | $32.21 | 66616 |
| 2022-04-26 | 33.20 | $32.16 | 11244 |
| 2022-04-25 | 33.31 | $32.78 | 411267 |
| 2022-04-22 | 33.36 | $32.59 | 44643 |
| 2022-04-21 | 33.44 | $33.24 | 139417 |
| 2022-04-20 | 33.47 | $33.59 | 25578 |
| 2022-04-19 | 33.45 | $33.56 | 43645 |
| 2022-04-18 | 33.44 | $33.23 | 25657 |
| 2022-04-14 | 33.46 | $33.28 | 40012 |
| 2022-04-13 | 33.48 | $33.52 | 62576 |
| 2022-04-12 | 33.48 | $33.22 | 24888 |
| 2022-04-11 | 33.51 | $33.29 | 55039 |
| 2022-04-08 | 33.53 | $33.66 | 192902 |
| 2022-04-07 | 33.52 | $33.74 | 94737 |
| 2022-04-06 | 33.49 | $33.63 | 83934 |
| 2022-04-05 | 33.48 | $33.83 | 132330 |
| 2022-04-04 | 33.44 | $34.11 | 101307 |
| 2022-04-01 | 33.37 | $33.87 | 114991 |
| 2022-03-31 | 33.32 | $33.88 | 65168 |
| 2022-03-30 | 33.26 | $34.18 | 94136 |
| 2022-03-29 | 33.16 | $34.27 | 134650 |
| 2022-03-28 | 33.05 | $34.05 | 128409 |
| 2022-03-25 | 32.94 | $33.93 | 54805 |
| 2022-03-24 | 32.84 | $33.79 | 140803 |
| 2022-03-23 | 32.74 | $33.57 | 996128 |
| 2022-03-22 | 32.65 | $33.77 | 145381 |
| 2022-03-21 | 32.53 | $33.55 | 825085 |
| 2022-03-18 | 32.43 | $33.57 | 376788 |
| 2022-03-17 | 32.31 | $33.11 | 112669 |
| 2022-03-16 | 32.22 | $32.71 | 76002 |
| 2022-03-15 | 32.17 | $32.07 | 16302 |
| 2022-03-14 | 32.18 | $31.45 | 13121 |
| 2022-03-11 | 32.26 | $31.66 | 22456 |
| 2022-03-10 | 32.32 | $32.08 | 11659 |
| 2022-03-09 | 32.35 | $32.16 | 5266 |
| 2022-03-08 | 32.37 | $31.51 | 27797 |
| 2022-03-07 | 32.46 | $31.74 | 7549 |
| 2022-03-04 | 32.53 | $32.43 | 2492 |
| 2022-03-03 | 32.54 | $32.57 | 4048 |
| 2022-03-02 | 32.54 | $32.68 | 7588 |
| 2022-03-01 | 32.53 | $32.21 | 17771 |
| 2022-02-28 | 32.56 | $32.56 | 16143 |
| 2022-02-25 | 32.56 | $32.64 | 6163 |
| 2022-02-24 | 32.55 | $32.12 | 392612 |
| 2022-02-23 | 32.60 | $31.79 | 9977 |
| 2022-02-22 | 32.68 | $32.23 | 14772 |
| 2022-02-18 | 32.73 | $32.36 | 8020 |
| 2022-02-17 | 32.77 | $32.56 | 12283 |
| 2022-02-16 | 32.79 | $32.87 | 20937 |
| 2022-02-15 | 32.79 | $32.82 | 423 |
| 2022-02-14 | 32.78 | $32.49 | 12202 |
| 2022-02-11 | 32.81 | $32.60 | 20460 |
| 2022-02-10 | 32.83 | $32.90 | 34544 |
| 2022-02-09 | 32.83 | $33.13 | 4420 |
| 2022-02-08 | 32.80 | $32.98 | 2156 |
| 2022-02-07 | 32.78 | $32.79 | 10206 |
| 2022-02-04 | 32.77 | $32.87 | 19612 |
| 2022-02-03 | 32.76 | $32.80 | 11350 |
| 2022-02-02 | 32.76 | $33.09 | 9700 |
| 2022-02-01 | 32.73 | $32.93 | 484 |
| 2022-01-31 | 32.71 | $32.84 | 3549 |
| 2022-01-28 | 32.69 | $32.60 | 3422 |
| 2022-01-27 | 32.70 | $32.17 | 12730 |
| 2022-01-26 | 32.76 | $32.27 | 414631 |
| 2022-01-25 | 32.81 | $32.17 | 9167 |
| 2022-01-24 | 32.88 | $32.36 | 19900 |
| 2022-01-21 | 32.93 | $32.42 | 28767 |
| 2022-01-20 | 32.98 | $32.66 | 10553 |
| 2022-01-19 | 33.02 | $32.83 | 3448 |
| 2022-01-18 | 33.04 | $32.85 | 46210 |
| 2022-01-14 | 33.06 | $33.09 | 446979 |
| 2022-01-13 | 33.05 | $33.06 | 5350 |
| 2022-01-12 | 33.05 | $33.20 | 2046 |
| 2022-01-11 | 33.04 | $33.17 | 2255 |
| 2022-01-10 | 33.02 | $33.08 | 3476 |
| 2022-01-07 | 33.02 | $33.01 | 9881 |
| 2022-01-06 | 33.02 | $33.07 | 4521 |
| 2022-01-05 | 33.01 | $33.10 | 8427 |
| 2022-01-04 | 33.00 | $33.20 | 5909 |
| 2022-01-03 | 32.98 | $33.21 | 3722 |
| 2021-12-31 | 32.96 | $33.19 | 112 |
| 2021-12-30 | 32.93 | $33.19 | 1236 |
| 2021-12-29 | 32.91 | $33.18 | 3363 |
| 2021-12-28 | 32.88 | $33.16 | 3240 |
| 2021-12-27 | 32.85 | $33.13 | 7599 |
| 2021-12-23 | 32.82 | $33.05 | 1075 |
| 2021-12-22 | 32.79 | $32.93 | 4646 |
| 2021-12-21 | 32.78 | $32.82 | 109464 |
| 2021-12-20 | 32.77 | $32.67 | 4501 |
| 2021-12-17 | 32.79 | $32.77 | 4602 |
| 2021-12-16 | 32.79 | $32.89 | 1293 |
| 2021-12-15 | 32.78 | $32.98 | 348 |
| 2021-12-14 | 32.76 | $32.83 | 6772 |
| 2021-12-13 | 32.75 | $32.89 | 133 |
| 2021-12-10 | 32.73 | $32.93 | 878 |
| 2021-12-09 | 32.71 | $32.88 | 12094 |
| 2021-12-08 | 32.69 | $32.91 | 2295 |
| 2021-12-07 | 32.67 | $32.82 | 2002 |
| 2021-12-06 | 32.66 | $32.52 | 6010 |
| 2021-12-03 | 32.67 | $32.34 | 9473 |
| 2021-12-02 | 32.71 | $32.53 | 1247 |
| 2021-12-01 | 32.72 | $32.42 | 10917 |
| 2021-11-30 | 32.76 | $32.53 | 4688 |
| 2021-11-29 | 32.78 | $32.77 | 2859 |
| 2021-11-26 | 32.78 | $32.60 | 7532 |
| 2021-11-24 | 32.80 | $32.88 | 17042 |
| 2021-11-23 | 32.79 | $32.88 | 13089 |
| 2021-11-22 | 32.78 | $32.87 | 16046 |
| 2021-11-19 | 32.78 | $32.88 | 2441 |
| 2021-11-18 | 32.76 | $32.90 | 6524 |
| 2021-11-17 | 32.75 | $32.87 | 5084 |
| 2021-11-16 | 32.74 | $32.94 | 6587 |
| 2021-11-15 | 32.72 | $32.89 | 9816 |
| 2021-11-12 | 32.70 | $32.89 | 20 |
| 2021-11-11 | 32.68 | $32.81 | 464 |
| 2021-11-10 | 32.66 | $32.79 | 1114 |
| 2021-11-09 | 32.65 | $32.85 | 1779 |
| 2021-11-08 | 32.63 | $32.88 | 19261 |
| 2021-11-05 | 32.60 | $32.91 | 6397 |
| 2021-11-04 | 32.57 | $32.91 | 11538 |
| 2021-11-03 | 32.53 | $32.87 | 3501 |
| 2021-11-02 | 32.50 | $32.77 | 901 |
| 2021-11-01 | 32.47 | $32.74 | 1153 |
| 2021-10-29 | 32.44 | $32.70 | 787 |
| 2021-10-28 | 32.42 | $32.70 | 61 |
| 2021-10-27 | 32.39 | $32.63 | 100 |
| 2021-10-26 | 32.36 | $32.70 | 1283 |
| 2021-10-25 | 32.33 | $32.66 | 7782 |
| 2021-10-22 | 32.29 | $32.61 | 166 |
| 2021-10-21 | 32.26 | $32.62 | 21 |
| 2021-10-20 | 32.22 | $32.60 | 7452 |
| 2021-10-19 | 32.18 | $32.55 | 11006 |
| 2021-10-18 | 32.14 | $32.46 | 283 |
| 2021-10-15 | 32.11 | $32.43 | 2076 |
| 2021-10-14 | 32.07 | $32.33 | 2388 |
| 2021-10-13 | 32.04 | $32.08 | 4575 |
| 2021-10-12 | 32.04 | $32.02 | 39 |
| 2021-10-11 | 32.04 | $32.03 | 157 |
| 2021-10-08 | 32.04 | $32.13 | 1555 |
| 2021-10-07 | 32.03 | $32.13 | 241 |
| 2021-10-06 | 32.03 | $32.03 | 3492 |
| 2021-10-05 | 32.02 | $31.96 | 1985 |
| 2021-10-04 | 32.03 | $31.77 | 4084 |
| 2021-10-01 | 32.06 | $31.97 | 3252 |
| 2021-09-30 | 32.07 | $31.77 | 11875 |
| 2021-09-29 | 32.10 | $31.94 | 1088 |
| 2021-09-28 | 32.12 | $31.90 | 923 |
| 2021-09-27 | 32.14 | $32.20 | 1088 |
| 2021-09-24 | 32.13 | $32.23 | 142 |
| 2021-09-23 | 32.12 | $32.18 | 3593 |
| 2021-09-22 | 32.12 | $31.97 | 6345 |
| 2021-09-21 | 32.13 | $31.86 | 11596 |
| 2021-09-20 | 32.16 | $31.79 | 1117 |
| 2021-09-17 | 32.20 | $32.10 | 541 |
| 2021-09-16 | 32.21 | $32.24 | 339 |
| 2021-09-15 | 32.20 | $32.26 | 966 |
| 2021-09-14 | 32.20 | $32.12 | 2589 |
| 2021-09-13 | 32.21 | $32.18 | 6312 |
| 2021-09-10 | 32.21 | $32.15 | 366 |
| 2021-09-09 | 32.22 | $32.25 | 548 |
| 2021-09-08 | 32.21 | $32.28 | 1185 |
| 2021-09-07 | 32.21 | $32.33 | 807 |
| 2021-09-03 | 32.19 | $32.37 | 274 |
| 2021-09-02 | 32.17 | $32.37 | 1518 |
| 2021-09-01 | 32.15 | $32.30 | 3055 |
| 2021-08-31 | 32.14 | $32.32 | 4185 |
| 2021-08-30 | 32.12 | $32.36 | 2538 |
| 2021-08-27 | 32.09 | $32.30 | 211 |
| 2021-08-26 | 32.07 | $32.14 | 47995 |
| 2021-08-25 | 32.07 | $32.25 | 20407 |
| 2021-08-24 | 32.05 | $32.21 | 2632 |
| 2021-08-23 | 32.03 | $32.20 | 1993 |
| 2021-08-20 | 32.01 | $32.06 | 225 |
| 2021-08-19 | 32.00 | $31.89 | 2094 |
| 2021-08-18 | 32.02 | $31.99 | 552 |
| 2021-08-17 | 32.02 | $32.11 | 570 |
| 2021-08-16 | 32.01 | $32.21 | 1555 |
| 2021-08-13 | 31.99 | $32.19 | 1080 |
| 2021-08-12 | 31.97 | $32.18 | 257 |
| 2021-08-11 | 31.95 | $32.07 | 11758 |
| 2021-08-10 | 31.93 | $32.09 | 1116 |
| 2021-08-09 | 31.92 | $32.07 | 5111 |
| 2021-08-06 | 31.90 | $32.09 | 705 |
| 2021-08-05 | 31.88 | $32.03 | 283 |
| 2021-08-04 | 31.86 | $31.96 | 1198 |
| 2021-08-03 | 31.85 | $32.01 | 33540 |
| 2021-08-02 | 31.84 | $31.93 | 1826 |
| 2021-07-30 | 31.83 | $31.90 | 935 |
| 2021-07-29 | 31.82 | $32.01 | 312 |
| 2021-07-28 | 31.80 | $31.94 | 4041 |
| 2021-07-27 | 31.78 | $31.92 | 900 |
| 2021-07-26 | 31.77 | $32.00 | 193 |
| 2021-07-23 | 31.74 | $32.00 | 585 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.41
2026-07-21
Close Price
$52.52
Vol: 13804
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.79
Average
38.61
Maximum
52.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.41 | $52.52 | 13804 |
| 2026-07-20 | 52.38 | $52.28 | 10800 |
| 2026-07-17 | 52.38 | $52.34 | 15305 |
| 2026-07-16 | 52.37 | $52.53 | 8500 |
| 2026-07-15 | 52.35 | $52.62 | 9117 |
| 2026-07-14 | 52.31 | $52.56 | 11900 |
| 2026-07-13 | 52.27 | $52.44 | 4400 |
| 2026-07-10 | 52.25 | $52.58 | 3911 |
| 2026-07-09 | 52.20 | $52.46 | 8600 |
| 2026-07-08 | 52.17 | $52.33 | 21107 |
| 2026-07-07 | 52.14 | $52.39 | 10400 |
| 2026-07-06 | 52.11 | $52.48 | 14200 |
| 2026-07-02 | 52.06 | $52.30 | 6100 |
| 2026-07-01 | 52.03 | $52.29 | 8234 |
| 2026-06-30 | 52.01 | $52.26 | 13000 |
| 2026-06-29 | 51.98 | $52.11 | 15212 |
| 2026-06-26 | 51.98 | $51.82 | 47105 |
| 2026-06-25 | 52.00 | $51.84 | 15621 |
| 2026-06-24 | 52.02 | $51.84 | 654121 |
| 2026-06-23 | 52.04 | $51.90 | 697300 |
| 2026-06-22 | 52.06 | $52.15 | 6749 |
| 2026-06-18 | 52.05 | $52.21 | 8943 |
| 2026-06-17 | 52.03 | $51.98 | 7607 |
| 2026-06-16 | 52.03 | $52.26 | 9100 |
| 2026-06-15 | 52.01 | $52.30 | 5400 |
| 2026-06-12 | 51.97 | $51.95 | 7400 |
| 2026-06-11 | 51.97 | $51.85 | 11014 |
| 2026-06-10 | 51.98 | $51.50 | 8900 |
| 2026-06-09 | 52.03 | $51.80 | 11200 |
| 2026-06-08 | 52.04 | $51.84 | 13800 |
| 2026-06-05 | 52.05 | $51.83 | 9714 |
| 2026-06-04 | 52.06 | $52.28 | 25934 |
| 2026-06-03 | 52.02 | $52.22 | 8000 |
| 2026-06-02 | 51.98 | $52.33 | 10038 |
| 2026-06-01 | 51.93 | $52.31 | 11849 |
| 2026-05-29 | 51.88 | $52.27 | 6500 |
| 2026-05-28 | 51.82 | $52.21 | 9400 |
| 2026-05-27 | 51.77 | $52.07 | 4900 |
| 2026-05-26 | 51.72 | $52.06 | 12407 |
| 2026-05-22 | 51.67 | $51.96 | 4800 |
| 2026-05-21 | 51.62 | $51.88 | 5900 |
| 2026-05-20 | 51.58 | $51.75 | 74425 |
| 2026-05-19 | 51.55 | $51.59 | 15200 |
| 2026-05-18 | 51.53 | $51.72 | 16120 |
| 2026-05-15 | 51.49 | $51.68 | 16022 |
| 2026-05-14 | 51.45 | $51.87 | 11500 |
| 2026-05-13 | 51.39 | $51.72 | 10600 |
| 2026-05-12 | 51.34 | $51.62 | 14800 |
| 2026-05-11 | 51.29 | $51.65 | 9638 |
| 2026-05-08 | 51.23 | $51.70 | 15400 |
| 2026-05-07 | 51.16 | $51.53 | 15000 |
| 2026-05-06 | 51.09 | $51.60 | 7300 |
| 2026-05-05 | 51.01 | $51.36 | 13700 |
| 2026-05-04 | 50.95 | $51.21 | 31737 |
| 2026-05-01 | 50.88 | $51.32 | 8400 |
| 2026-04-30 | 50.80 | $51.27 | 9641 |
| 2026-04-29 | 50.70 | $51.03 | 20100 |
| 2026-04-28 | 50.62 | $51.02 | 10500 |
| 2026-04-27 | 50.52 | $51.08 | 26700 |
| 2026-04-24 | 50.40 | $51.06 | 21321 |
| 2026-04-23 | 50.27 | $50.93 | 15343 |
| 2026-04-22 | 50.14 | $51.04 | 18600 |
| 2026-04-21 | 49.99 | $50.78 | 70028 |
| 2026-04-20 | 49.85 | $50.87 | 11400 |
| 2026-04-17 | 49.69 | $50.95 | 7844 |
| 2026-04-16 | 49.51 | $50.71 | 10400 |
| 2026-04-15 | 49.34 | $50.63 | 28800 |
| 2026-04-14 | 49.17 | $50.44 | 8900 |
| 2026-04-13 | 49.01 | $50.16 | 24514 |
| 2026-04-10 | 48.86 | $49.93 | 27119 |
| 2026-04-09 | 48.72 | $49.95 | 24336 |
| 2026-04-08 | 48.58 | $49.75 | 26916 |
| 2026-04-07 | 48.44 | $48.90 | 61843 |
| 2026-04-06 | 48.38 | $49.00 | 27400 |
| 2026-04-02 | 48.31 | $48.82 | 27811 |
| 2026-04-01 | 48.25 | $48.76 | 58945 |
| 2026-03-31 | 48.19 | $48.49 | 50200 |
| 2026-03-30 | 48.15 | $47.59 | 73600 |
| 2026-03-27 | 48.21 | $47.58 | 45056 |
| 2026-03-26 | 48.26 | $48.12 | 58300 |
| 2026-03-25 | 48.27 | $48.73 | 1.0M |
| 2026-03-24 | 48.21 | $48.54 | 786300 |
| 2026-03-23 | 48.17 | $48.65 | 206800 |
| 2026-03-20 | 48.11 | $48.36 | 129628 |
| 2026-03-19 | 48.08 | $48.31 | 32500 |
| 2026-03-18 | 48.05 | $48.23 | 36500 |
| 2026-03-17 | 48.03 | $48.27 | 15518 |
| 2026-03-16 | 48.00 | $48.23 | 32400 |
| 2026-03-13 | 47.98 | $47.90 | 18112 |
| 2026-03-12 | 47.98 | $47.95 | 14146 |
| 2026-03-11 | 47.98 | $48.05 | 13100 |
| 2026-03-10 | 47.97 | $48.03 | 26100 |
| 2026-03-09 | 47.96 | $47.98 | 16000 |
| 2026-03-06 | 47.96 | $47.78 | 14800 |
| 2026-03-05 | 47.97 | $48.01 | 13703 |
| 2026-03-04 | 47.96 | $48.11 | 25400 |
| 2026-03-03 | 47.93 | $47.99 | 15500 |
| 2026-03-02 | 47.92 | $48.06 | 14500 |
| 2026-02-27 | 47.90 | $48.05 | 7020 |
| 2026-02-26 | 47.88 | $48.03 | 7500 |
| 2026-02-25 | 47.86 | $48.07 | 22444 |
| 2026-02-24 | 47.84 | $47.98 | 17900 |
| 2026-02-23 | 47.82 | $47.86 | 12300 |
| 2026-02-20 | 47.82 | $47.92 | 40941 |
| 2026-02-19 | 47.80 | $47.83 | 7324 |
| 2026-02-18 | 47.80 | $47.92 | 202806 |
| 2026-02-17 | 47.78 | $47.81 | 13227 |
| 2026-02-13 | 47.78 | $47.78 | 8604 |
| 2026-02-12 | 47.77 | $47.74 | 10419 |
| 2026-02-11 | 47.77 | $47.88 | 32024 |
| 2026-02-10 | 47.76 | $47.88 | 8500 |
| 2026-02-09 | 47.74 | $47.87 | 6900 |
| 2026-02-06 | 47.73 | $47.84 | 35324 |
| 2026-02-05 | 47.71 | $47.54 | 22202 |
| 2026-02-04 | 47.73 | $47.70 | 37909 |
| 2026-02-03 | 47.72 | $47.75 | 11200 |
| 2026-02-02 | 47.72 | $47.85 | 42900 |
| 2026-01-30 | 47.70 | $47.77 | 10911 |
| 2026-01-29 | 47.69 | $47.76 | 11247 |
| 2026-01-28 | 47.68 | $47.80 | 4845 |
| 2026-01-27 | 47.66 | $47.78 | 10347 |
| 2026-01-26 | 47.65 | $47.77 | 5705 |
| 2026-01-23 | 47.63 | $47.73 | 4100 |
| 2026-01-22 | 47.61 | $47.70 | 7434 |
| 2026-01-21 | 47.60 | $47.62 | 18619 |
| 2026-01-20 | 47.60 | $47.46 | 32900 |
| 2026-01-16 | 47.60 | $47.68 | 6227 |
| 2026-01-15 | 47.59 | $47.70 | 14900 |
| 2026-01-14 | 47.57 | $47.62 | 5700 |
| 2026-01-13 | 47.55 | $47.65 | 8000 |
| 2026-01-12 | 47.53 | $47.68 | 7338 |
| 2026-01-09 | 47.51 | $47.67 | 17100 |
| 2026-01-08 | 47.48 | $47.62 | 5701 |
| 2026-01-07 | 47.46 | $47.58 | 59909 |
| 2026-01-06 | 47.44 | $47.61 | 12814 |
| 2026-01-05 | 47.41 | $47.60 | 6900 |
| 2026-01-02 | 47.38 | $47.49 | 8311 |
| 2025-12-31 | 47.36 | $47.47 | 8216 |
| 2025-12-30 | 47.34 | $47.55 | 8000 |
| 2025-12-29 | 47.31 | $47.52 | 5543 |
| 2025-12-26 | 47.28 | $47.54 | 7115 |
| 2025-12-24 | 47.24 | $47.48 | 5900 |
| 2025-12-23 | 47.21 | $47.45 | 3916 |
| 2025-12-22 | 47.17 | $47.41 | 23000 |
| 2025-12-19 | 47.14 | $47.30 | 8148 |
| 2025-12-18 | 47.11 | $47.22 | 8748 |
| 2025-12-17 | 47.08 | $47.05 | 24671 |
| 2025-12-16 | 47.07 | $47.21 | 24700 |
| 2025-12-15 | 47.04 | $47.23 | 9927 |
| 2025-12-12 | 47.00 | $47.19 | 7919 |
| 2025-12-11 | 46.97 | $47.23 | 20621 |
| 2025-12-10 | 46.92 | $47.19 | 7621 |
| 2025-12-09 | 46.89 | $47.12 | 14336 |
| 2025-12-08 | 46.85 | $47.08 | 8200 |
| 2025-12-05 | 46.82 | $47.11 | 4419 |
| 2025-12-04 | 46.78 | $47.07 | 11117 |
| 2025-12-03 | 46.74 | $47.04 | 8100 |
| 2025-12-02 | 46.71 | $47.00 | 8900 |
| 2025-12-01 | 46.67 | $46.96 | 10900 |
| 2025-11-28 | 46.64 | $47.00 | 3100 |
| 2025-11-26 | 46.61 | $46.97 | 203642 |
| 2025-11-25 | 46.57 | $46.81 | 10321 |
| 2025-11-24 | 46.55 | $46.68 | 10000 |
| 2025-11-21 | 46.55 | $46.41 | 67200 |
| 2025-11-20 | 46.57 | $46.17 | 12300 |
| 2025-11-19 | 46.62 | $46.40 | 29118 |
| 2025-11-18 | 46.64 | $46.38 | 41300 |
| 2025-11-17 | 46.67 | $46.49 | 9600 |
| 2025-11-14 | 46.69 | $46.63 | 13800 |
| 2025-11-13 | 46.69 | $46.59 | 14700 |
| 2025-11-12 | 46.69 | $46.83 | 7930 |
| 2025-11-11 | 46.67 | $46.84 | 10043 |
| 2025-11-10 | 46.65 | $46.78 | 7703 |
| 2025-11-07 | 46.63 | $46.54 | 7703 |
| 2025-11-06 | 46.63 | $46.57 | 18101 |
| 2025-11-05 | 46.63 | $46.68 | 9744 |
| 2025-11-04 | 46.61 | $46.58 | 16600 |
| 2025-11-03 | 46.61 | $46.71 | 5500 |
| 2025-10-31 | 46.59 | $46.70 | 16500 |
| 2025-10-30 | 46.57 | $46.69 | 9544 |
| 2025-10-29 | 46.55 | $46.74 | 36300 |
| 2025-10-28 | 46.53 | $46.80 | 28100 |
| 2025-10-27 | 46.49 | $46.82 | 11100 |
| 2025-10-24 | 46.46 | $46.72 | 6700 |
| 2025-10-23 | 46.43 | $46.61 | 10108 |
| 2025-10-22 | 46.41 | $46.47 | 24310 |
| 2025-10-21 | 46.40 | $46.56 | 20200 |
| 2025-10-20 | 46.38 | $46.61 | 4321 |
| 2025-10-17 | 46.36 | $46.37 | 16707 |
| 2025-10-16 | 46.36 | $46.20 | 6300 |
| 2025-10-15 | 46.37 | $46.33 | 14700 |
| 2025-10-14 | 46.37 | $46.30 | 5722 |
| 2025-10-13 | 46.38 | $46.35 | 12700 |
| 2025-10-10 | 46.38 | $46.07 | 9010 |
| 2025-10-09 | 46.40 | $46.52 | 18748 |
| 2025-10-08 | 46.38 | $46.53 | 31321 |
| 2025-10-07 | 46.36 | $46.42 | 10609 |
| 2025-10-06 | 46.35 | $46.49 | 7946 |
| 2025-10-03 | 46.33 | $46.46 | 8232 |
| 2025-10-02 | 46.31 | $46.48 | 15200 |
| 2025-10-01 | 46.28 | $46.46 | 12934 |
| 2025-09-30 | 46.25 | $46.39 | 19600 |
| 2025-09-29 | 46.23 | $46.34 | 40828 |
| 2025-09-26 | 46.21 | $46.31 | 7311 |
| 2025-09-25 | 46.19 | $46.22 | 34600 |
| 2025-09-24 | 46.17 | $46.30 | 25500 |
| 2025-09-23 | 46.15 | $46.25 | 173703 |
| 2025-09-22 | 46.13 | $46.34 | 8700 |
| 2025-09-19 | 46.10 | $46.32 | 17827 |
| 2025-09-18 | 46.06 | $46.25 | 4938 |
| 2025-09-17 | 46.03 | $46.21 | 8400 |
| 2025-09-16 | 46.00 | $46.19 | 5850 |
| 2025-09-15 | 45.97 | $46.21 | 3745 |
| 2025-09-12 | 45.94 | $46.22 | 5702 |
| 2025-09-11 | 45.90 | $46.16 | 7600 |
| 2025-09-10 | 45.87 | $46.05 | 22419 |
| 2025-09-09 | 45.84 | $46.03 | 30100 |
| 2025-09-08 | 45.82 | $46.00 | 20900 |
| 2025-09-05 | 45.79 | $45.93 | 12900 |
| 2025-09-04 | 45.77 | $45.95 | 18400 |
| 2025-09-03 | 45.75 | $45.80 | 10919 |
| 2025-09-02 | 45.73 | $45.71 | 36400 |
| 2025-08-29 | 45.73 | $45.82 | 12326 |
| 2025-08-28 | 45.71 | $45.92 | 16000 |
| 2025-08-27 | 45.67 | $45.85 | 515226 |
| 2025-08-26 | 45.65 | $45.84 | 6700 |
| 2025-08-25 | 45.62 | $45.73 | 509627 |
| 2025-08-22 | 45.60 | $45.82 | 6600 |
| 2025-08-21 | 45.57 | $45.50 | 37600 |
| 2025-08-20 | 45.57 | $45.64 | 84516 |
| 2025-08-19 | 45.55 | $45.62 | 13925 |
| 2025-08-18 | 45.53 | $45.73 | 10600 |
| 2025-08-15 | 45.50 | $45.72 | 24313 |
| 2025-08-14 | 45.47 | $45.79 | 32700 |
| 2025-08-13 | 45.43 | $45.73 | 21543 |
| 2025-08-12 | 45.39 | $45.66 | 24400 |
| 2025-08-11 | 45.36 | $45.52 | 11300 |
| 2025-08-08 | 45.33 | $45.53 | 14000 |
| 2025-08-07 | 45.30 | $45.44 | 39700 |
| 2025-08-06 | 45.28 | $45.41 | 5700 |
| 2025-08-05 | 45.26 | $45.27 | 137700 |
| 2025-08-04 | 45.25 | $45.37 | 15700 |
| 2025-08-01 | 45.22 | $45.06 | 7646 |
| 2025-07-31 | 45.23 | $45.38 | 15400 |
| 2025-07-30 | 45.20 | $45.37 | 31211 |
| 2025-07-29 | 45.17 | $45.39 | 7300 |
| 2025-07-28 | 45.14 | $45.44 | 17100 |
| 2025-07-25 | 45.10 | $45.41 | 15022 |
| 2025-07-24 | 45.06 | $45.30 | 27500 |
| 2025-07-23 | 45.02 | $45.32 | 80848 |
| 2025-07-22 | 44.98 | $45.17 | 6800 |
| 2025-07-21 | 44.95 | $45.14 | 8827 |
| 2025-07-18 | 44.91 | $45.11 | 10320 |
| 2025-07-17 | 44.87 | $45.05 | 9600 |
| 2025-07-16 | 44.84 | $44.95 | 8500 |
| 2025-07-15 | 44.80 | $44.95 | 7400 |
| 2025-07-14 | 44.77 | $44.98 | 6400 |
| 2025-07-11 | 44.72 | $44.98 | 16620 |
| 2025-07-10 | 44.67 | $44.99 | 15533 |
| 2025-07-09 | 44.62 | $44.95 | 33900 |
| 2025-07-08 | 44.56 | $44.82 | 13442 |
| 2025-07-07 | 44.52 | $44.85 | 16000 |
| 2025-07-03 | 44.46 | $44.98 | 4441 |
| 2025-07-02 | 44.39 | $44.85 | 14200 |
| 2025-07-01 | 44.32 | $44.81 | 12800 |
| 2025-06-30 | 44.26 | $44.84 | 10000 |
| 2025-06-27 | 44.18 | $44.66 | 13405 |
| 2025-06-26 | 44.12 | $44.63 | 13110 |
| 2025-06-25 | 44.05 | $44.48 | 10916 |
| 2025-06-24 | 43.99 | $44.46 | 16613 |
| 2025-06-23 | 43.93 | $44.16 | 19926 |
| 2025-06-20 | 43.89 | $43.90 | 12406 |
| 2025-06-18 | 43.87 | $43.96 | 6100 |
| 2025-06-17 | 43.85 | $43.87 | 24200 |
| 2025-06-16 | 43.84 | $44.07 | 23226 |
| 2025-06-13 | 43.80 | $43.80 | 10800 |
| 2025-06-12 | 43.79 | $44.15 | 8700 |
| 2025-06-11 | 43.74 | $44.07 | 8034 |
| 2025-06-10 | 43.69 | $44.08 | 7040 |
| 2025-06-09 | 43.64 | $43.95 | 21100 |
| 2025-06-06 | 43.60 | $43.98 | 5000 |
| 2025-06-05 | 43.55 | $43.69 | 23224 |
| 2025-06-04 | 43.51 | $43.88 | 12000 |
| 2025-06-03 | 43.45 | $43.83 | 7200 |
| 2025-06-02 | 43.39 | $43.67 | 7040 |
| 2025-05-30 | 43.34 | $43.54 | 11400 |
| 2025-05-29 | 43.29 | $43.53 | 14100 |
| 2025-05-28 | 43.23 | $43.45 | 13000 |
| 2025-05-27 | 43.18 | $43.55 | 10937 |
| 2025-05-23 | 43.11 | $43.02 | 76848 |
| 2025-05-22 | 43.08 | $43.25 | 17200 |
| 2025-05-21 | 43.03 | $43.23 | 136820 |
| 2025-05-20 | 42.96 | $43.69 | 13720 |
| 2025-05-19 | 42.84 | $43.71 | 11910 |
| 2025-05-16 | 42.69 | $43.65 | 12029 |
| 2025-05-15 | 42.54 | $43.48 | 25802 |
| 2025-05-14 | 42.38 | $43.47 | 5700 |
| 2025-05-13 | 42.22 | $43.47 | 24800 |
| 2025-05-12 | 42.05 | $43.19 | 18445 |
| 2025-05-09 | 41.89 | $42.41 | 19609 |
| 2025-05-08 | 41.79 | $42.41 | 14424 |
| 2025-05-07 | 41.69 | $42.26 | 22300 |
| 2025-05-06 | 41.59 | $42.13 | 17404 |
| 2025-05-05 | 41.49 | $42.33 | 13832 |
| 2025-05-02 | 41.35 | $42.50 | 41100 |
| 2025-05-01 | 41.20 | $42.11 | 18600 |
| 2025-04-30 | 41.08 | $41.94 | 27600 |
| 2025-04-29 | 40.98 | $41.94 | 19600 |
| 2025-04-28 | 40.88 | $41.80 | 32306 |
| 2025-04-25 | 40.79 | $41.79 | 54100 |
| 2025-04-24 | 40.71 | $41.55 | 28400 |
| 2025-04-23 | 40.66 | $41.02 | 206200 |
| 2025-04-22 | 40.66 | $40.55 | 39900 |
| 2025-04-21 | 40.73 | $39.82 | 30400 |
| 2025-04-17 | 40.87 | $40.48 | 12840 |
| 2025-04-16 | 40.96 | $40.38 | 24000 |
| 2025-04-15 | 41.08 | $41.15 | 19600 |
| 2025-04-14 | 41.12 | $41.06 | 33185 |
| 2025-04-11 | 41.17 | $40.75 | 42700 |
| 2025-04-10 | 41.27 | $40.22 | 56635 |
| 2025-04-09 | 41.42 | $41.42 | 1.2M |
| 2025-04-08 | 41.46 | $38.96 | 25544 |
| 2025-04-07 | 41.74 | $39.37 | 148300 |
| 2025-04-04 | 42.00 | $39.39 | 38000 |
| 2025-04-03 | 42.28 | $41.10 | 120900 |
| 2025-04-02 | 42.40 | $42.49 | 63545 |
| 2025-04-01 | 42.40 | $42.31 | 50128 |
| 2025-03-31 | 42.41 | $42.20 | 55000 |
| 2025-03-28 | 42.44 | $42.07 | 45329 |
| 2025-03-27 | 42.50 | $42.59 | 41300 |
| 2025-03-26 | 42.50 | $42.66 | 54300 |
| 2025-03-25 | 42.51 | $42.92 | 64600 |
| 2025-03-24 | 42.50 | $42.89 | 150600 |
| 2025-03-21 | 42.50 | $42.44 | 1.2M |
| 2025-03-20 | 42.55 | $42.45 | 39000 |
| 2025-03-19 | 42.60 | $42.49 | 17500 |
| 2025-03-18 | 42.67 | $42.05 | 62005 |
| 2025-03-17 | 42.78 | $42.53 | 34500 |
| 2025-03-14 | 42.86 | $42.21 | 48208 |
| 2025-03-13 | 42.98 | $41.35 | 39709 |
| 2025-03-12 | 43.19 | $41.98 | 51400 |
| 2025-03-11 | 43.36 | $41.83 | 79200 |
| 2025-03-10 | 43.55 | $42.09 | 29747 |
| 2025-03-07 | 43.73 | $43.16 | 67300 |
| 2025-03-06 | 43.81 | $42.85 | 33000 |
| 2025-03-05 | 43.92 | $43.49 | 19100 |
| 2025-03-04 | 43.98 | $43.14 | 16843 |
| 2025-03-03 | 44.07 | $43.48 | 9900 |
| 2025-02-28 | 44.13 | $43.99 | 46428 |
| 2025-02-27 | 44.15 | $43.59 | 9800 |
| 2025-02-26 | 44.20 | $44.00 | 84500 |
| 2025-02-25 | 44.22 | $43.96 | 29300 |
| 2025-02-24 | 44.24 | $44.11 | 71823 |
| 2025-02-21 | 44.25 | $44.19 | 18411 |
| 2025-02-20 | 44.24 | $44.43 | 12100 |
| 2025-02-19 | 44.22 | $44.46 | 15400 |
| 2025-02-18 | 44.18 | $44.43 | 14300 |
| 2025-02-14 | 44.15 | $44.39 | 33900 |
| 2025-02-13 | 44.12 | $44.37 | 12200 |
| 2025-02-12 | 44.08 | $44.21 | 39000 |
| 2025-02-11 | 44.06 | $44.24 | 27600 |
| 2025-02-10 | 44.03 | $44.19 | 38941 |
| 2025-02-07 | 44.00 | $44.07 | 21300 |
| 2025-02-06 | 43.97 | $44.20 | 9240 |
| 2025-02-05 | 43.93 | $44.08 | 19900 |
| 2025-02-04 | 43.90 | $44.04 | 13200 |
| 2025-02-03 | 43.87 | $43.88 | 14630 |
| 2025-01-31 | 43.85 | $44.03 | 13707 |
| 2025-01-30 | 43.82 | $44.10 | 7318 |
| 2025-01-29 | 43.77 | $44.00 | 10800 |
| 2025-01-28 | 43.73 | $44.06 | 12300 |
| 2025-01-27 | 43.68 | $43.93 | 93724 |
| 2025-01-24 | 43.65 | $44.10 | 9100 |
| 2025-01-23 | 43.59 | $44.11 | 53200 |
| 2025-01-22 | 43.53 | $44.04 | 49721 |
| 2025-01-21 | 43.47 | $43.96 | 25800 |
| 2025-01-17 | 43.42 | $43.76 | 16400 |
| 2025-01-16 | 43.38 | $43.63 | 23100 |
| 2025-01-15 | 43.36 | $43.66 | 20931 |
| 2025-01-14 | 43.33 | $43.16 | 17639 |
| 2025-01-13 | 43.35 | $43.14 | 7901 |
| 2025-01-10 | 43.37 | $43.07 | 140300 |
| 2025-01-08 | 43.41 | $43.37 | 10515 |
| 2025-01-07 | 43.42 | $43.41 | 10715 |
| 2025-01-06 | 43.42 | $43.60 | 6800 |
| 2025-01-03 | 43.41 | $43.45 | 205400 |
| 2025-01-02 | 43.41 | $43.21 | 25540 |
| 2024-12-31 | 43.43 | $43.27 | 77544 |
| 2024-12-30 | 43.45 | $43.35 | 22500 |
| 2024-12-27 | 43.47 | $43.48 | 14920 |
| 2024-12-26 | 43.47 | $43.65 | 495719 |
| 2024-12-24 | 43.45 | $43.64 | 405300 |
| 2024-12-23 | 43.44 | $43.46 | 25613 |
| 2024-12-20 | 43.44 | $43.28 | 68900 |
| 2024-12-19 | 43.45 | $42.93 | 17400 |
| 2024-12-18 | 43.50 | $42.93 | 10314 |
| 2024-12-17 | 43.56 | $43.58 | 13900 |
| 2024-12-16 | 43.54 | $43.63 | 67000 |
| 2024-12-13 | 43.52 | $43.59 | 12511 |
| 2024-12-12 | 43.50 | $43.58 | 173100 |
| 2024-12-11 | 43.48 | $43.69 | 1.9M |
| 2024-12-10 | 43.44 | $43.56 | 62600 |
| 2024-12-09 | 43.42 | $43.56 | 9400 |
| 2024-12-06 | 43.40 | $43.61 | 12600 |
| 2024-12-05 | 43.37 | $43.62 | 20620 |
| 2024-12-04 | 43.33 | $43.64 | 16600 |
| 2024-12-03 | 43.29 | $43.59 | 17516 |
| 2024-12-02 | 43.24 | $43.54 | 21000 |
| 2024-11-29 | 43.20 | $43.49 | 6900 |
| 2024-11-27 | 43.15 | $43.38 | 31632 |
| 2024-11-26 | 43.11 | $43.41 | 24001 |
| 2024-11-25 | 43.06 | $43.31 | 20874 |
| 2024-11-22 | 43.01 | $43.21 | 24200 |
| 2024-11-21 | 42.98 | $43.18 | 34244 |
| 2024-11-20 | 42.94 | $43.04 | 91300 |
| 2024-11-19 | 42.92 | $43.08 | 33607 |
| 2024-11-18 | 42.88 | $42.99 | 25547 |
| 2024-11-15 | 42.86 | $42.91 | 15200 |
| 2024-11-14 | 42.84 | $43.16 | 31245 |
| 2024-11-13 | 42.80 | $43.24 | 47900 |
| 2024-11-12 | 42.74 | $43.20 | 59116 |
| 2024-11-11 | 42.69 | $43.21 | 109132 |
| 2024-11-08 | 42.63 | $43.22 | 281100 |
| 2024-11-07 | 42.56 | $43.15 | 19218 |
| 2024-11-06 | 42.50 | $43.00 | 1.3M |
| 2024-11-05 | 42.45 | $42.45 | 186816 |
| 2024-11-04 | 42.45 | $42.18 | 1.9M |
| 2024-11-01 | 42.48 | $42.19 | 27300 |
| 2024-10-31 | 42.50 | $42.16 | 8136 |
| 2024-10-30 | 42.53 | $42.55 | 6312 |
| 2024-10-29 | 42.52 | $42.59 | 18944 |
| 2024-10-28 | 42.50 | $42.56 | 26400 |
| 2024-10-25 | 42.48 | $42.51 | 16300 |
| 2024-10-24 | 42.46 | $42.53 | 15715 |
| 2024-10-23 | 42.45 | $42.50 | 17800 |
| 2024-10-22 | 42.43 | $42.65 | 8500 |
| 2024-10-21 | 42.39 | $42.67 | 11388 |
| 2024-10-18 | 42.35 | $42.70 | 12044 |
| 2024-10-17 | 42.31 | $42.55 | 58844 |
| 2024-10-16 | 42.27 | $42.52 | 23800 |
| 2024-10-15 | 42.24 | $42.47 | 6300 |
| 2024-10-14 | 42.21 | $42.59 | 13800 |
| 2024-10-11 | 42.16 | $42.42 | 12124 |
| 2024-10-10 | 42.12 | $42.30 | 19909 |
| 2024-10-09 | 42.09 | $42.35 | 35106 |
| 2024-10-08 | 42.05 | $42.21 | 9117 |
| 2024-10-07 | 42.02 | $41.99 | 5400 |
| 2024-10-04 | 42.00 | $42.17 | 11400 |
| 2024-10-03 | 41.96 | $41.96 | 14000 |
| 2024-10-02 | 41.94 | $42.05 | 18800 |
| 2024-10-01 | 41.90 | $42.05 | 11317 |
| 2024-09-30 | 41.85 | $42.26 | 14200 |
| 2024-09-27 | 41.79 | $42.16 | 10700 |
| 2024-09-26 | 41.73 | $42.16 | 11341 |
| 2024-09-25 | 41.67 | $42.08 | 403200 |
| 2024-09-24 | 41.61 | $42.12 | 57617 |
| 2024-09-23 | 41.55 | $42.05 | 24626 |
| 2024-09-20 | 41.49 | $41.99 | 8643 |
| 2024-09-19 | 41.43 | $42.00 | 25706 |
| 2024-09-18 | 41.37 | $41.66 | 32041 |
| 2024-09-17 | 41.34 | $41.67 | 9100 |
| 2024-09-16 | 41.31 | $41.64 | 17400 |
| 2024-09-13 | 41.27 | $41.64 | 17035 |
| 2024-09-12 | 41.24 | $41.52 | 13600 |
| 2024-09-11 | 41.22 | $41.35 | 8200 |
| 2024-09-10 | 41.20 | $41.07 | 11100 |
| 2024-09-09 | 41.21 | $40.89 | 16600 |
| 2024-09-06 | 41.24 | $40.58 | 19032 |
| 2024-09-05 | 41.29 | $40.98 | 10420 |
| 2024-09-04 | 41.29 | $41.08 | 93100 |
| 2024-09-03 | 41.28 | $41.10 | 43517 |
| 2024-08-30 | 41.25 | $41.76 | 19919 |
| 2024-08-29 | 41.16 | $41.46 | 16000 |
| 2024-08-28 | 41.09 | $41.39 | 19843 |
| 2024-08-27 | 41.03 | $41.54 | 179900 |
| 2024-08-26 | 40.94 | $41.55 | 10300 |
| 2024-08-23 | 40.85 | $41.56 | 6000 |
| 2024-08-22 | 40.76 | $41.24 | 31300 |
| 2024-08-21 | 40.69 | $41.50 | 127024 |
| 2024-08-20 | 40.59 | $41.40 | 23500 |
| 2024-08-19 | 40.50 | $41.42 | 33100 |
| 2024-08-16 | 40.41 | $41.26 | 68900 |
| 2024-08-15 | 40.33 | $41.12 | 23927 |
| 2024-08-14 | 40.26 | $40.77 | 81513 |
| 2024-08-13 | 40.23 | $40.61 | 19024 |
| 2024-08-12 | 40.21 | $40.18 | 13800 |
| 2024-08-09 | 40.25 | $40.24 | 15249 |
| 2024-08-08 | 40.28 | $39.98 | 65300 |
| 2024-08-07 | 40.34 | $39.38 | 32200 |
| 2024-08-06 | 40.47 | $39.62 | 32002 |
| 2024-08-05 | 40.58 | $39.18 | 24600 |
| 2024-08-02 | 40.74 | $40.06 | 64016 |
| 2024-08-01 | 40.83 | $40.55 | 10621 |
| 2024-07-31 | 40.87 | $40.95 | 31800 |
| 2024-07-30 | 40.87 | $40.59 | 20300 |
| 2024-07-29 | 40.90 | $40.67 | 23328 |
| 2024-07-26 | 40.93 | $40.62 | 13629 |
| 2024-07-25 | 40.96 | $40.38 | 16647 |
| 2024-07-24 | 41.02 | $40.44 | 25900 |
| 2024-07-23 | 41.07 | $41.04 | 9626 |
| 2024-07-22 | 41.06 | $41.08 | 21759 |
| 2024-07-19 | 41.04 | $40.80 | 13851 |
| 2024-07-18 | 41.05 | $41.01 | 104837 |
| 2024-07-17 | 41.04 | $41.14 | 34370 |
| 2024-07-16 | 41.02 | $41.43 | 12248 |
| 2024-07-15 | 40.96 | $41.32 | 32244 |
| 2024-07-12 | 40.90 | $41.27 | 26717 |
| 2024-07-11 | 40.85 | $41.10 | 28882 |
| 2024-07-10 | 40.81 | $41.31 | 29421 |
| 2024-07-09 | 40.74 | $41.09 | 39563 |
| 2024-07-08 | 40.69 | $41.06 | 28355 |
| 2024-07-05 | 40.64 | $41.01 | 16978 |
| 2024-07-03 | 40.58 | $40.97 | 14555 |
| 2024-07-02 | 40.53 | $40.79 | 38714 |
| 2024-07-01 | 40.48 | $40.65 | 18164 |
| 2024-06-28 | 40.45 | $40.58 | 28534 |
| 2024-06-27 | 40.42 | $40.65 | 24632 |
| 2024-06-26 | 40.37 | $40.58 | 561321 |
| 2024-06-25 | 40.33 | $40.58 | 64039 |
| 2024-06-24 | 40.28 | $40.50 | 35845 |
| 2024-06-21 | 40.24 | $40.51 | 29640 |
| 2024-06-20 | 40.19 | $40.59 | 1.8M |
| 2024-06-18 | 40.13 | $40.62 | 299887 |
| 2024-06-17 | 40.06 | $40.55 | 100359 |
| 2024-06-14 | 40.00 | $40.37 | 13279 |
| 2024-06-13 | 39.95 | $40.42 | 17988 |
| 2024-06-12 | 39.89 | $40.39 | 62263 |
| 2024-06-11 | 39.83 | $40.12 | 23427 |
| 2024-06-10 | 39.80 | $40.09 | 17079 |
| 2024-06-07 | 39.76 | $39.97 | 23134 |
| 2024-06-06 | 39.73 | $40.00 | 18975 |
| 2024-06-05 | 39.69 | $40.02 | 14300 |
| 2024-06-04 | 39.65 | $39.71 | 32803 |
| 2024-06-03 | 39.63 | $39.71 | 21447 |
| 2024-05-31 | 39.61 | $39.64 | 15812 |
| 2024-05-30 | 39.58 | $39.45 | 20114 |
| 2024-05-29 | 39.58 | $39.57 | 24152 |
| 2024-05-28 | 39.55 | $39.80 | 15471 |
| 2024-05-24 | 39.50 | $39.77 | 17152 |
| 2024-05-23 | 39.44 | $39.58 | 24539 |
| 2024-05-22 | 39.40 | $39.78 | 43525 |
| 2024-05-21 | 39.33 | $39.84 | 321718 |
| 2024-05-20 | 39.25 | $39.76 | 18541 |
| 2024-05-17 | 39.17 | $39.73 | 66449 |
| 2024-05-16 | 39.08 | $39.68 | 30370 |
| 2024-05-15 | 38.99 | $39.74 | 43143 |
| 2024-05-14 | 38.89 | $39.40 | 30334 |
| 2024-05-13 | 38.81 | $39.29 | 33335 |
| 2024-05-10 | 38.75 | $39.28 | 225993 |
| 2024-05-09 | 38.67 | $39.20 | 56568 |
| 2024-05-08 | 38.61 | $39.10 | 72015 |
| 2024-05-07 | 38.55 | $39.08 | 49758 |
| 2024-05-06 | 38.50 | $39.06 | 47878 |
| 2024-05-03 | 38.45 | $38.81 | 48485 |
| 2024-05-02 | 38.42 | $38.46 | 30858 |
| 2024-05-01 | 38.43 | $38.25 | 44112 |
| 2024-04-30 | 38.46 | $38.32 | 150654 |
| 2024-04-29 | 38.49 | $38.72 | 159940 |
| 2024-04-26 | 38.48 | $38.65 | 196488 |
| 2024-04-25 | 38.48 | $38.37 | 49739 |
| 2024-04-24 | 38.51 | $38.49 | 271480 |
| 2024-04-23 | 38.54 | $38.46 | 33660 |
| 2024-04-22 | 38.57 | $38.17 | 74968 |
| 2024-04-19 | 38.63 | $37.90 | 163302 |
| 2024-04-18 | 38.72 | $38.12 | 77954 |
| 2024-04-17 | 38.80 | $38.18 | 94344 |
| 2024-04-16 | 38.87 | $38.31 | 37831 |
| 2024-04-15 | 38.94 | $38.35 | 63735 |
| 2024-04-12 | 39.00 | $38.66 | 134855 |
| 2024-04-11 | 39.03 | $39.03 | 53073 |
| 2024-04-10 | 39.02 | $38.88 | 92680 |
| 2024-04-09 | 39.03 | $39.06 | 47969 |
| 2024-04-08 | 39.02 | $39.04 | 50027 |
| 2024-04-05 | 39.01 | $39.04 | 52593 |
| 2024-04-04 | 38.99 | $38.77 | 63026 |
| 2024-04-03 | 39.00 | $39.07 | 98232 |
| 2024-04-02 | 38.98 | $39.04 | 191793 |
| 2024-04-01 | 38.96 | $39.11 | 118619 |
| 2024-03-28 | 38.93 | $39.24 | 85141 |
| 2024-03-27 | 38.88 | $39.24 | 86002 |
| 2024-03-26 | 38.83 | $39.03 | 440301 |
| 2024-03-25 | 38.80 | $39.05 | 420310 |
| 2024-03-22 | 38.76 | $39.14 | 149207 |
| 2024-03-21 | 38.71 | $39.18 | 296473 |
| 2024-03-20 | 38.66 | $39.12 | 1.1M |
| 2024-03-19 | 38.60 | $38.90 | 944078 |
| 2024-03-18 | 38.57 | $38.74 | 349759 |
| 2024-03-15 | 38.55 | $38.64 | 643456 |
| 2024-03-14 | 38.53 | $38.60 | 50015 |
| 2024-03-13 | 38.52 | $38.59 | 27584 |
| 2024-03-12 | 38.51 | $38.58 | 29281 |
| 2024-03-11 | 38.50 | $38.58 | 18559 |
| 2024-03-08 | 38.49 | $38.57 | 19692 |
| 2024-03-07 | 38.47 | $38.56 | 130128 |
| 2024-03-06 | 38.46 | $38.53 | 13494 |
| 2024-03-05 | 38.45 | $38.52 | 9590 |
| 2024-03-04 | 38.44 | $38.51 | 17927 |
| 2024-03-01 | 38.42 | $38.49 | 12782 |
| 2024-02-29 | 38.41 | $38.46 | 6136 |
| 2024-02-28 | 38.40 | $38.46 | 1646 |
| 2024-02-27 | 38.39 | $38.48 | 3963 |
| 2024-02-26 | 38.38 | $38.51 | 33712 |
| 2024-02-23 | 38.36 | $38.47 | 10911 |
| 2024-02-22 | 38.34 | $38.45 | 463369 |
| 2024-02-21 | 38.33 | $38.39 | 168177 |
| 2024-02-20 | 38.31 | $38.39 | 8376 |
| 2024-02-16 | 38.30 | $38.40 | 14792 |
| 2024-02-15 | 38.29 | $38.38 | 7554 |
| 2024-02-14 | 38.27 | $38.34 | 4935 |
| 2024-02-13 | 38.25 | $38.30 | 18826 |
| 2024-02-12 | 38.24 | $38.34 | 2961 |
| 2024-02-09 | 38.22 | $38.36 | 1036 |
| 2024-02-08 | 38.20 | $38.33 | 3478 |
| 2024-02-07 | 38.18 | $38.31 | 8933 |
| 2024-02-06 | 38.16 | $38.27 | 17804 |
| 2024-02-05 | 38.14 | $38.26 | 3992 |
| 2024-02-02 | 38.11 | $38.29 | 9305 |
| 2024-02-01 | 38.08 | $38.20 | 1746 |
| 2024-01-31 | 38.06 | $38.18 | 3102 |
| 2024-01-30 | 38.04 | $38.19 | 5012 |
| 2024-01-29 | 38.01 | $38.21 | 7866 |
| 2024-01-26 | 37.98 | $38.20 | 7061 |
| 2024-01-25 | 37.95 | $38.17 | 6492 |
| 2024-01-24 | 37.92 | $38.15 | 589353 |
| 2024-01-23 | 37.88 | $38.15 | 171589 |
| 2024-01-22 | 37.85 | $38.05 | 70987 |
| 2024-01-19 | 37.82 | $38.03 | 4754 |
| 2024-01-18 | 37.79 | $37.92 | 47168 |
| 2024-01-17 | 37.78 | $37.82 | 6254 |
| 2024-01-16 | 37.77 | $37.88 | 6104 |
| 2024-01-12 | 37.75 | $37.93 | 4571 |
| 2024-01-11 | 37.72 | $37.91 | 3717 |
| 2024-01-10 | 37.70 | $37.89 | 2966 |
| 2024-01-09 | 37.67 | $37.79 | 11707 |
| 2024-01-08 | 37.65 | $37.82 | 7979 |
| 2024-01-05 | 37.62 | $37.64 | 5581 |
| 2024-01-04 | 37.61 | $37.58 | 3789 |
| 2024-01-03 | 37.60 | $37.60 | 4710 |
| 2024-01-02 | 37.58 | $37.72 | 11029 |
| 2023-12-29 | 37.55 | $37.75 | 4495 |
| 2023-12-28 | 37.52 | $37.75 | 3046 |
| 2023-12-27 | 37.48 | $37.75 | 4442 |
| 2023-12-26 | 37.43 | $37.70 | 4508 |
| 2023-12-22 | 37.39 | $37.64 | 19932 |
| 2023-12-21 | 37.34 | $37.59 | 8599 |
| 2023-12-20 | 37.30 | $37.45 | 15256 |
| 2023-12-19 | 37.27 | $37.63 | 7472 |
| 2023-12-18 | 37.22 | $37.57 | 10018 |
| 2023-12-15 | 37.17 | $37.57 | 13987 |
| 2023-12-14 | 37.12 | $37.54 | 15404 |
| 2023-12-13 | 37.06 | $37.54 | 3971 |
| 2023-12-12 | 37.00 | $37.32 | 6123 |
| 2023-12-11 | 36.95 | $37.21 | 2386 |
| 2023-12-08 | 36.91 | $37.14 | 3301 |
| 2023-12-07 | 36.87 | $37.04 | 9808 |
| 2023-12-06 | 36.83 | $36.89 | 13068 |
| 2023-12-05 | 36.80 | $36.96 | 2035 |
| 2023-12-04 | 36.76 | $36.96 | 1088 |
| 2023-12-01 | 36.72 | $37.06 | 7450 |
| 2023-11-30 | 36.66 | $36.95 | 2170 |
| 2023-11-29 | 36.59 | $36.90 | 2140 |
| 2023-11-28 | 36.53 | $36.88 | 6685 |
| 2023-11-27 | 36.45 | $36.88 | 3506 |
| 2023-11-24 | 36.36 | $36.88 | 95 |
| 2023-11-22 | 36.27 | $36.86 | 42418 |
| 2023-11-21 | 36.16 | $36.81 | 5261 |
| 2023-11-20 | 36.05 | $36.81 | 26591 |
| 2023-11-17 | 35.92 | $36.65 | 12809 |
| 2023-11-16 | 35.81 | $36.60 | 1008 |
| 2023-11-15 | 35.69 | $36.57 | 8788 |
| 2023-11-14 | 35.57 | $36.52 | 271 |
| 2023-11-13 | 35.46 | $36.10 | 1031 |
| 2023-11-10 | 35.38 | $36.12 | 3172 |
| 2023-11-09 | 35.29 | $35.72 | 3948 |
| 2023-11-08 | 35.25 | $35.92 | 5844 |
| 2023-11-07 | 35.18 | $35.88 | 938 |
| 2023-11-06 | 35.11 | $35.81 | 289 |
| 2023-11-03 | 35.05 | $35.77 | 1987 |
| 2023-11-02 | 34.99 | $35.50 | 6685 |
| 2023-11-01 | 34.96 | $35.03 | 6907 |
| 2023-10-31 | 34.97 | $34.75 | 13506 |
| 2023-10-30 | 35.01 | $34.58 | 8373 |
| 2023-10-27 | 35.06 | $34.24 | 16159 |
| 2023-10-26 | 35.16 | $34.38 | 8654 |
| 2023-10-25 | 35.24 | $34.65 | 9975 |
| 2023-10-24 | 35.30 | $35.07 | 14441 |
| 2023-10-23 | 35.32 | $34.86 | 6950 |
| 2023-10-20 | 35.37 | $34.90 | 3607 |
| 2023-10-19 | 35.41 | $35.21 | 5017 |
| 2023-10-18 | 35.42 | $35.40 | 735 |
| 2023-10-17 | 35.42 | $35.70 | 2213 |
| 2023-10-16 | 35.39 | $35.74 | 3700 |
| 2023-10-13 | 35.36 | $35.45 | 13865 |
| 2023-10-12 | 35.35 | $35.62 | 9586 |
| 2023-10-11 | 35.34 | $35.71 | 15337 |
| 2023-10-10 | 35.31 | $35.60 | 17769 |
| 2023-10-09 | 35.30 | $35.46 | 4474 |
| 2023-10-06 | 35.31 | $35.33 | 3589 |
| 2023-10-05 | 35.32 | $35.04 | 1273 |
| 2023-10-04 | 35.38 | $35.07 | 10487 |
| 2023-10-03 | 35.43 | $34.85 | 4927 |
| 2023-10-02 | 35.51 | $35.20 | 10692 |
| 2023-09-29 | 35.56 | $35.20 | 18282 |
| 2023-09-28 | 35.61 | $35.26 | 1060 |
| 2023-09-27 | 35.67 | $35.11 | 7826 |
| 2023-09-26 | 35.74 | $35.09 | 18615 |
| 2023-09-25 | 35.81 | $35.42 | 5016 |
| 2023-09-22 | 35.86 | $35.35 | 154370 |
| 2023-09-21 | 35.91 | $35.42 | 3012 |
| 2023-09-20 | 35.96 | $35.79 | 8408 |
| 2023-09-19 | 35.97 | $35.93 | 3815 |
| 2023-09-18 | 35.96 | $35.95 | 7870 |
| 2023-09-15 | 35.95 | $35.96 | 981 |
| 2023-09-14 | 35.94 | $36.17 | 3413 |
| 2023-09-13 | 35.91 | $35.97 | 2255 |
| 2023-09-12 | 35.89 | $35.99 | 7295 |
| 2023-09-11 | 35.87 | $36.03 | 6591 |
| 2023-09-08 | 35.84 | $35.95 | 4299 |
| 2023-09-07 | 35.82 | $35.90 | 4979 |
| 2023-09-06 | 35.81 | $35.92 | 8206 |
| 2023-09-05 | 35.79 | $36.04 | 18678 |
| 2023-09-01 | 35.76 | $36.07 | 6279 |
| 2023-08-31 | 35.73 | $36.08 | 3249 |
| 2023-08-30 | 35.69 | $36.07 | 12409 |
| 2023-08-29 | 35.65 | $35.99 | 3070 |
| 2023-08-28 | 35.63 | $35.74 | 74 |
| 2023-08-25 | 35.62 | $35.61 | 1997 |
| 2023-08-24 | 35.63 | $35.47 | 16379 |
| 2023-08-23 | 35.66 | $35.70 | 51077 |
| 2023-08-22 | 35.67 | $35.49 | 12664 |
| 2023-08-21 | 35.70 | $35.55 | 6570 |
| 2023-08-18 | 35.73 | $35.40 | 11314 |
| 2023-08-17 | 35.77 | $35.38 | 5329 |
| 2023-08-16 | 35.82 | $35.54 | 3868 |
| 2023-08-15 | 35.86 | $35.66 | 15997 |
| 2023-08-14 | 35.88 | $35.84 | 14745 |
| 2023-08-11 | 35.89 | $35.76 | 4318 |
| 2023-08-10 | 35.91 | $35.75 | 17292 |
| 2023-08-09 | 35.93 | $35.76 | 21776 |
| 2023-08-08 | 35.95 | $35.85 | 12420 |
| 2023-08-07 | 35.95 | $35.90 | 3905 |
| 2023-08-04 | 35.96 | $35.73 | 13055 |
| 2023-08-03 | 35.97 | $35.82 | 14670 |
| 2023-08-02 | 35.98 | $35.86 | 8029 |
| 2023-08-01 | 35.98 | $36.08 | 10487 |
| 2023-07-31 | 35.96 | $36.10 | 40918 |
| 2023-07-28 | 35.93 | $36.12 | 17410 |
| 2023-07-27 | 35.90 | $35.95 | 19909 |
| 2023-07-26 | 35.88 | $36.09 | 12177 |
| 2023-07-25 | 35.84 | $36.08 | 59935 |
| 2023-07-24 | 35.80 | $36.05 | 12010 |
| 2023-07-21 | 35.76 | $35.96 | 6809 |
| 2023-07-20 | 35.72 | $35.95 | 9147 |
| 2023-07-19 | 35.68 | $36.04 | 33436 |
| 2023-07-18 | 35.63 | $35.99 | 9358 |
| 2023-07-17 | 35.58 | $35.90 | 4401 |
| 2023-07-14 | 35.54 | $35.86 | 22174 |
| 2023-07-13 | 35.49 | $35.85 | 3246 |
| 2023-07-12 | 35.45 | $35.77 | 1118 |
| 2023-07-11 | 35.40 | $35.56 | 5558 |
| 2023-07-10 | 35.38 | $35.50 | 3963 |
| 2023-07-07 | 35.35 | $35.40 | 49691 |
| 2023-07-06 | 35.34 | $35.45 | 4033 |
| 2023-07-05 | 35.31 | $35.61 | 48738 |
| 2023-07-03 | 35.27 | $35.60 | 108 |
| 2023-06-30 | 35.22 | $35.63 | 3587 |
| 2023-06-29 | 35.17 | $35.36 | 8776 |
| 2023-06-28 | 35.13 | $35.35 | 8087 |
| 2023-06-27 | 35.09 | $35.30 | 44466 |
| 2023-06-26 | 35.05 | $35.04 | 6581 |
| 2023-06-23 | 35.03 | $35.17 | 3491 |
| 2023-06-22 | 35.00 | $35.21 | 14596 |
| 2023-06-21 | 34.95 | $35.13 | 2088 |
| 2023-06-20 | 34.90 | $35.20 | 10098 |
| 2023-06-16 | 34.85 | $35.29 | 16992 |
| 2023-06-15 | 34.78 | $35.32 | 2490 |
| 2023-06-14 | 34.70 | $35.21 | 4674 |
| 2023-06-13 | 34.63 | $35.15 | 3491 |
| 2023-06-12 | 34.56 | $35.02 | 11507 |
| 2023-06-09 | 34.49 | $34.89 | 1724 |
| 2023-06-08 | 34.43 | $34.85 | 2111 |
| 2023-06-07 | 34.38 | $34.76 | 4361 |
| 2023-06-06 | 34.32 | $34.79 | 3848 |
| 2023-06-05 | 34.26 | $34.68 | 9028 |
| 2023-06-02 | 34.20 | $34.74 | 4704 |
| 2023-06-01 | 34.14 | $34.45 | 17522 |
| 2023-05-31 | 34.09 | $34.21 | 4488 |
| 2023-05-30 | 34.07 | $34.32 | 32934 |
| 2023-05-26 | 34.04 | $34.33 | 14428 |
| 2023-05-25 | 34.00 | $34.02 | 3592 |
| 2023-05-24 | 34.00 | $33.86 | 52709 |
| 2023-05-23 | 34.00 | $34.07 | 7554 |
| 2023-05-22 | 33.99 | $34.24 | 15108 |
| 2023-05-19 | 33.95 | $34.26 | 9133 |
| 2023-05-18 | 33.91 | $34.26 | 11637 |
| 2023-05-17 | 33.87 | $34.12 | 11235 |
| 2023-05-16 | 33.84 | $33.80 | 15608 |
| 2023-05-15 | 33.84 | $34.00 | 13302 |
| 2023-05-12 | 33.83 | $33.91 | 8673 |
| 2023-05-11 | 33.82 | $33.89 | 21044 |
| 2023-05-10 | 33.81 | $33.94 | 33868 |
| 2023-05-09 | 33.80 | $33.84 | 17156 |
| 2023-05-08 | 33.79 | $33.89 | 21352 |
| 2023-05-05 | 33.78 | $33.90 | 32297 |
| 2023-05-04 | 33.76 | $33.50 | 10182 |
| 2023-05-03 | 33.79 | $33.66 | 14705 |
| 2023-05-02 | 33.80 | $33.80 | 44914 |
| 2023-05-01 | 33.79 | $34.08 | 24540 |
| 2023-04-28 | 33.76 | $34.03 | 14374 |
| 2023-04-27 | 33.73 | $33.84 | 26873 |
| 2023-04-26 | 33.71 | $33.39 | 709911 |
| 2023-04-25 | 33.73 | $33.53 | 103543 |
| 2023-04-24 | 33.74 | $33.85 | 29147 |
| 2023-04-21 | 33.71 | $33.81 | 29575 |
| 2023-04-20 | 33.69 | $33.80 | 52597 |
| 2023-04-19 | 33.65 | $33.91 | 39462 |
| 2023-04-18 | 33.61 | $33.91 | 22858 |
| 2023-04-17 | 33.55 | $33.86 | 28104 |
| 2023-04-14 | 33.50 | $33.84 | 53908 |
| 2023-04-13 | 33.44 | $33.84 | 8345 |
| 2023-04-12 | 33.38 | $33.57 | 38819 |
| 2023-04-11 | 33.34 | $33.63 | 192027 |
| 2023-04-10 | 33.28 | $33.61 | 48633 |
| 2023-04-06 | 33.22 | $33.65 | 34153 |
| 2023-04-05 | 33.15 | $33.54 | 155933 |
| 2023-04-04 | 33.09 | $33.61 | 39937 |
| 2023-04-03 | 33.01 | $33.68 | 60731 |
| 2023-03-31 | 32.93 | $33.62 | 38310 |
| 2023-03-30 | 32.85 | $33.35 | 33287 |
| 2023-03-29 | 32.79 | $33.22 | 216993 |
| 2023-03-28 | 32.74 | $32.93 | 68168 |
| 2023-03-27 | 32.72 | $32.94 | 46489 |
| 2023-03-24 | 32.69 | $32.93 | 31431 |
| 2023-03-23 | 32.66 | $32.81 | 112092 |
| 2023-03-22 | 32.65 | $32.74 | 293041 |
| 2023-03-21 | 32.64 | $33.06 | 286291 |
| 2023-03-20 | 32.59 | $32.76 | 596313 |
| 2023-03-17 | 32.58 | $32.62 | 349042 |
| 2023-03-16 | 32.58 | $32.87 | 68879 |
| 2023-03-15 | 32.55 | $32.37 | 15784 |
| 2023-03-14 | 32.58 | $32.55 | 29901 |
| 2023-03-13 | 32.59 | $32.06 | 16843 |
| 2023-03-10 | 32.65 | $32.10 | 46787 |
| 2023-03-09 | 32.71 | $32.44 | 4547 |
| 2023-03-08 | 32.74 | $32.82 | 21505 |
| 2023-03-07 | 32.73 | $32.78 | 16948 |
| 2023-03-06 | 32.73 | $32.99 | 4255 |
| 2023-03-03 | 32.70 | $32.95 | 11259 |
| 2023-03-02 | 32.68 | $32.70 | 12532 |
| 2023-03-01 | 32.68 | $32.53 | 5412 |
| 2023-02-28 | 32.70 | $32.62 | 1746 |
| 2023-02-27 | 32.71 | $32.59 | 11191 |
| 2023-02-24 | 32.73 | $32.53 | 2350 |
| 2023-02-23 | 32.75 | $32.69 | 132804 |
| 2023-02-22 | 32.75 | $32.56 | 17025 |
| 2023-02-21 | 32.76 | $32.54 | 29795 |
| 2023-02-17 | 32.78 | $32.83 | 6899 |
| 2023-02-16 | 32.76 | $32.82 | 7336 |
| 2023-02-15 | 32.74 | $32.94 | 6803 |
| 2023-02-14 | 32.70 | $32.91 | 2650 |
| 2023-02-13 | 32.67 | $32.82 | 5595 |
| 2023-02-10 | 32.64 | $32.67 | 1628 |
| 2023-02-09 | 32.62 | $32.67 | 2356 |
| 2023-02-08 | 32.60 | $32.78 | 26417 |
| 2023-02-07 | 32.56 | $32.89 | 12833 |
| 2023-02-06 | 32.51 | $32.74 | 9645 |
| 2023-02-03 | 32.46 | $32.81 | 6030 |
| 2023-02-02 | 32.40 | $32.92 | 25144 |
| 2023-02-01 | 32.33 | $32.75 | 22642 |
| 2023-01-31 | 32.26 | $32.63 | 10921 |
| 2023-01-30 | 32.20 | $32.43 | 9146 |
| 2023-01-27 | 32.15 | $32.61 | 10320 |
| 2023-01-26 | 32.08 | $32.52 | 5720 |
| 2023-01-25 | 32.01 | $32.39 | 62106 |
| 2023-01-24 | 31.95 | $32.37 | 10330 |
| 2023-01-23 | 31.88 | $32.37 | 7003 |
| 2023-01-20 | 31.81 | $32.19 | 4053 |
| 2023-01-19 | 31.75 | $31.82 | 1682 |
| 2023-01-18 | 31.73 | $32.00 | 9393 |
| 2023-01-17 | 31.68 | $32.21 | 4260 |
| 2023-01-13 | 31.61 | $32.25 | 13794 |
| 2023-01-12 | 31.53 | $32.13 | 16223 |
| 2023-01-11 | 31.47 | $32.01 | 7210 |
| 2023-01-10 | 31.41 | $31.80 | 7577 |
| 2023-01-09 | 31.38 | $31.66 | 88489 |
| 2023-01-06 | 31.36 | $31.68 | 5540 |
| 2023-01-05 | 31.33 | $31.20 | 43968 |
| 2023-01-04 | 31.36 | $31.41 | 4607 |
| 2023-01-03 | 31.36 | $31.26 | 4220 |
| 2022-12-30 | 31.38 | $31.36 | 8553 |
| 2022-12-29 | 31.40 | $31.41 | 6999 |
| 2022-12-28 | 31.42 | $31.01 | 29982 |
| 2022-12-27 | 31.47 | $31.24 | 7867 |
| 2022-12-23 | 31.51 | $31.33 | 3275 |
| 2022-12-22 | 31.54 | $31.17 | 25505 |
| 2022-12-21 | 31.59 | $31.48 | 996114 |
| 2022-12-20 | 31.62 | $31.18 | 54910 |
| 2022-12-19 | 31.67 | $31.11 | 125040 |
| 2022-12-16 | 31.73 | $31.30 | 8779 |
| 2022-12-15 | 31.77 | $31.45 | 38321 |
| 2022-12-14 | 31.80 | $31.91 | 20069 |
| 2022-12-13 | 31.79 | $31.99 | 3584 |
| 2022-12-12 | 31.76 | $31.81 | 3606 |
| 2022-12-09 | 31.75 | $31.59 | 5943 |
| 2022-12-08 | 31.77 | $31.67 | 20677 |
| 2022-12-07 | 31.76 | $31.56 | 6517 |
| 2022-12-06 | 31.77 | $31.60 | 33262 |
| 2022-12-05 | 31.77 | $31.84 | 10576 |
| 2022-12-02 | 31.74 | $32.13 | 2839 |
| 2022-12-01 | 31.67 | $32.14 | 9339 |
| 2022-11-30 | 31.60 | $32.13 | 21842 |
| 2022-11-29 | 31.52 | $31.60 | 6674 |
| 2022-11-28 | 31.48 | $31.61 | 5328 |
| 2022-11-25 | 31.45 | $31.91 | 2389 |
| 2022-11-23 | 31.38 | $31.84 | 496460 |
| 2022-11-22 | 31.31 | $31.80 | 48071 |
| 2022-11-21 | 31.24 | $31.53 | 9977 |
| 2022-11-18 | 31.19 | $31.59 | 16311 |
| 2022-11-17 | 31.13 | $31.46 | 2620 |
| 2022-11-16 | 31.08 | $31.55 | 36946 |
| 2022-11-15 | 31.00 | $31.66 | 12479 |
| 2022-11-14 | 30.92 | $31.55 | 8919 |
| 2022-11-11 | 30.83 | $31.71 | 22198 |
| 2022-11-10 | 30.72 | $31.50 | 68631 |
| 2022-11-09 | 30.62 | $30.45 | 3211 |
| 2022-11-08 | 30.61 | $30.89 | 16608 |
| 2022-11-07 | 30.56 | $30.80 | 17064 |
| 2022-11-04 | 30.51 | $30.54 | 4337 |
| 2022-11-03 | 30.47 | $30.26 | 19138 |
| 2022-11-02 | 30.47 | $30.43 | 5098 |
| 2022-11-01 | 30.45 | $31.00 | 13199 |
| 2022-10-31 | 30.37 | $31.05 | 49157 |
| 2022-10-28 | 30.28 | $31.15 | 5015 |
| 2022-10-27 | 30.18 | $30.69 | 10501 |
| 2022-10-26 | 30.11 | $30.77 | 795443 |
| 2022-10-25 | 30.03 | $30.90 | 40243 |
| 2022-10-24 | 29.94 | $30.55 | 9986 |
| 2022-10-21 | 29.87 | $30.35 | 1158 |
| 2022-10-20 | 29.82 | $29.86 | 1361 |
| 2022-10-19 | 29.82 | $30.00 | 5077 |
| 2022-10-18 | 29.81 | $30.12 | 4192 |
| 2022-10-17 | 29.79 | $29.92 | 6563 |
| 2022-10-14 | 29.80 | $29.36 | 21005 |
| 2022-10-13 | 29.86 | $29.88 | 2800 |
| 2022-10-12 | 29.88 | $29.35 | 5862 |
| 2022-10-11 | 29.96 | $29.39 | 8389 |
| 2022-10-10 | 30.05 | $29.54 | 5684 |
| 2022-10-07 | 30.13 | $29.66 | 1744 |
| 2022-10-06 | 30.21 | $30.28 | 4897 |
| 2022-10-05 | 30.24 | $30.45 | 123387 |
| 2022-10-04 | 30.26 | $30.49 | 31075 |
| 2022-10-03 | 30.27 | $29.90 | 37498 |
| 2022-09-30 | 30.35 | $29.37 | 43878 |
| 2022-09-29 | 30.49 | $29.66 | 18780 |
| 2022-09-28 | 30.60 | $30.11 | 8969 |
| 2022-09-27 | 30.68 | $29.66 | 2750 |
| 2022-09-26 | 30.82 | $29.76 | 15542 |
| 2022-09-23 | 30.95 | $29.90 | 2251 |
| 2022-09-22 | 31.08 | $30.30 | 8859 |
| 2022-09-21 | 31.18 | $30.44 | 1.1M |
| 2022-09-20 | 31.27 | $30.80 | 48843 |
| 2022-09-19 | 31.34 | $31.02 | 1011 |
| 2022-09-16 | 31.40 | $30.87 | 1266 |
| 2022-09-15 | 31.48 | $31.01 | 4326 |
| 2022-09-14 | 31.55 | $31.20 | 6906 |
| 2022-09-13 | 31.62 | $31.17 | 9302 |
| 2022-09-12 | 31.69 | $32.06 | 22297 |
| 2022-09-09 | 31.69 | $31.87 | 3881 |
| 2022-09-08 | 31.70 | $31.54 | 900 |
| 2022-09-07 | 31.76 | $31.39 | 3273 |
| 2022-09-06 | 31.83 | $31.01 | 1184 |
| 2022-09-02 | 31.94 | $31.10 | 2027 |
| 2022-09-01 | 32.05 | $31.28 | 10949 |
| 2022-08-31 | 32.14 | $31.23 | 4031 |
| 2022-08-30 | 32.25 | $31.37 | 4672 |
| 2022-08-29 | 32.34 | $31.58 | 94521 |
| 2022-08-26 | 32.42 | $31.76 | 19862 |
| 2022-08-25 | 32.48 | $32.46 | 22571 |
| 2022-08-24 | 32.47 | $32.20 | 401496 |
| 2022-08-23 | 32.48 | $32.11 | 20813 |
| 2022-08-22 | 32.49 | $32.15 | 26872 |
| 2022-08-19 | 32.50 | $32.64 | 7836 |
| 2022-08-18 | 32.45 | $32.89 | 97488 |
| 2022-08-17 | 32.37 | $32.85 | 15203 |
| 2022-08-16 | 32.29 | $32.99 | 63771 |
| 2022-08-15 | 32.19 | $32.96 | 39472 |
| 2022-08-12 | 32.07 | $32.85 | 35900 |
| 2022-08-11 | 31.96 | $32.52 | 21798 |
| 2022-08-10 | 31.86 | $32.49 | 33641 |
| 2022-08-09 | 31.76 | $32.04 | 4649 |
| 2022-08-08 | 31.70 | $32.16 | 3058 |
| 2022-08-05 | 31.61 | $32.15 | 14475 |
| 2022-08-04 | 31.52 | $32.17 | 32323 |
| 2022-08-03 | 31.42 | $32.22 | 6299 |
| 2022-08-02 | 31.31 | $31.87 | 7262 |
| 2022-08-01 | 31.22 | $32.03 | 4152 |
| 2022-07-29 | 31.11 | $32.08 | 6670 |
| 2022-07-28 | 30.99 | $31.75 | 356 |
| 2022-07-27 | 30.89 | $31.53 | 3014 |
| 2022-07-26 | 30.81 | $30.98 | 3873 |
| 2022-07-25 | 30.78 | $31.20 | 16446 |
| 2022-07-22 | 30.73 | $31.16 | 18350 |
| 2022-07-21 | 30.67 | $31.34 | 10998 |
| 2022-07-20 | 30.59 | $31.17 | 1.1M |
| 2022-07-19 | 30.53 | $31.02 | 30468 |
| 2022-07-18 | 30.46 | $30.46 | 4323 |
| 2022-07-15 | 30.45 | $30.58 | 28303 |
| 2022-07-14 | 30.43 | $30.25 | 3283 |
| 2022-07-13 | 30.43 | $30.33 | 7066 |
| 2022-07-12 | 30.43 | $30.40 | 1934 |
| 2022-07-11 | 30.42 | $30.56 | 1883 |
| 2022-07-08 | 30.40 | $30.83 | 1282 |
| 2022-07-07 | 30.35 | $30.85 | 10491 |
| 2022-07-06 | 30.32 | $30.48 | 6350 |
| 2022-07-05 | 30.32 | $30.42 | 6954 |
| 2022-07-01 | 30.34 | $30.39 | 1772 |
| 2022-06-30 | 30.37 | $30.14 | 4820 |
| 2022-06-29 | 30.43 | $30.34 | 3218 |
| 2022-06-28 | 30.48 | $30.35 | 31995 |
| 2022-06-27 | 30.54 | $30.80 | 5383 |
| 2022-06-24 | 30.56 | $30.84 | 1141 |
| 2022-06-23 | 30.57 | $30.17 | 1.1M |
| 2022-06-22 | 30.66 | $30.01 | 36811 |
| 2022-06-21 | 30.76 | $30.02 | 19570 |
| 2022-06-17 | 30.87 | $29.52 | 34608 |
| 2022-06-16 | 31.03 | $29.47 | 23085 |
| 2022-06-15 | 31.21 | $30.12 | 19494 |
| 2022-06-14 | 31.32 | $29.84 | 5138 |
| 2022-06-13 | 31.47 | $29.89 | 13107 |
| 2022-06-10 | 31.63 | $30.80 | 5740 |
| 2022-06-09 | 31.70 | $31.43 | 6496 |
| 2022-06-08 | 31.70 | $31.95 | 7261 |
| 2022-06-07 | 31.65 | $32.17 | 9285 |
| 2022-06-06 | 31.57 | $31.99 | 6976 |
| 2022-06-03 | 31.52 | $31.88 | 9165 |
| 2022-06-02 | 31.47 | $32.26 | 1889 |
| 2022-06-01 | 31.39 | $31.86 | 3342 |
| 2022-05-31 | 31.34 | $32.03 | 4959 |
| 2022-05-27 | 31.28 | $32.15 | 29818 |
| 2022-05-26 | 31.21 | $31.60 | 23556 |
| 2022-05-25 | 31.20 | $31.21 | 124312 |
| 2022-05-24 | 31.22 | $30.99 | 13303 |
| 2022-05-23 | 31.28 | $31.16 | 19706 |
| 2022-05-20 | 31.32 | $30.72 | 23223 |
| 2022-05-19 | 31.42 | $30.63 | 16109 |
| 2022-05-18 | 31.54 | $30.87 | 52019 |
| 2022-05-17 | 31.64 | $31.72 | 22292 |
| 2022-05-16 | 31.68 | $31.26 | 15744 |
| 2022-05-13 | 31.77 | $31.36 | 22137 |
| 2022-05-12 | 31.85 | $30.79 | 33386 |
| 2022-05-11 | 32.01 | $30.86 | 29648 |
| 2022-05-10 | 32.17 | $31.13 | 70914 |
| 2022-05-09 | 32.31 | $31.12 | 42594 |
| 2022-05-06 | 32.47 | $31.87 | 95098 |
| 2022-05-05 | 32.56 | $31.89 | 78463 |
| 2022-05-04 | 32.67 | $32.72 | 17407 |
| 2022-05-03 | 32.69 | $32.08 | 16194 |
| 2022-05-02 | 32.79 | $32.02 | 63903 |
| 2022-04-29 | 32.90 | $31.82 | 14671 |
| 2022-04-28 | 33.05 | $32.70 | 14773 |
| 2022-04-27 | 33.11 | $32.21 | 66616 |
| 2022-04-26 | 33.23 | $32.16 | 11244 |
| 2022-04-25 | 33.37 | $32.78 | 411267 |
| 2022-04-22 | 33.45 | $32.59 | 44643 |
| 2022-04-21 | 33.55 | $33.24 | 139417 |
| 2022-04-20 | 33.60 | $33.59 | 25578 |
| 2022-04-19 | 33.61 | $33.56 | 43645 |
| 2022-04-18 | 33.62 | $33.23 | 25657 |
| 2022-04-14 | 33.67 | $33.28 | 40012 |
| 2022-04-13 | 33.71 | $33.52 | 62576 |
| 2022-04-12 | 33.73 | $33.22 | 24888 |
| 2022-04-11 | 33.77 | $33.29 | 55039 |
| 2022-04-08 | 33.79 | $33.66 | 192902 |
| 2022-04-07 | 33.77 | $33.74 | 94737 |
| 2022-04-06 | 33.74 | $33.63 | 83934 |
| 2022-04-05 | 33.70 | $33.83 | 132330 |
| 2022-04-04 | 33.64 | $34.11 | 101307 |
| 2022-04-01 | 33.54 | $33.87 | 114991 |
| 2022-03-31 | 33.45 | $33.88 | 65168 |
| 2022-03-30 | 33.36 | $34.18 | 94136 |
| 2022-03-29 | 33.23 | $34.27 | 134650 |
| 2022-03-28 | 33.08 | $34.05 | 128409 |
| 2022-03-25 | 32.95 | $33.93 | 54805 |
| 2022-03-24 | 32.82 | $33.79 | 140803 |
| 2022-03-23 | 32.70 | $33.57 | 996128 |
| 2022-03-22 | 32.59 | $33.77 | 145381 |
| 2022-03-21 | 32.46 | $33.55 | 825085 |
| 2022-03-18 | 32.34 | $33.57 | 376788 |
| 2022-03-17 | 32.21 | $33.11 | 112669 |
| 2022-03-16 | 32.12 | $32.71 | 76002 |
| 2022-03-15 | 32.08 | $32.07 | 16302 |
| 2022-03-14 | 32.09 | $31.45 | 13121 |
| 2022-03-11 | 32.18 | $31.66 | 22456 |
| 2022-03-10 | 32.24 | $32.08 | 11659 |
| 2022-03-09 | 32.27 | $32.16 | 5266 |
| 2022-03-08 | 32.30 | $31.51 | 27797 |
| 2022-03-07 | 32.40 | $31.74 | 7549 |
| 2022-03-04 | 32.48 | $32.43 | 2492 |
| 2022-03-03 | 32.50 | $32.57 | 4048 |
| 2022-03-02 | 32.50 | $32.68 | 7588 |
| 2022-03-01 | 32.50 | $32.21 | 17771 |
| 2022-02-28 | 32.54 | $32.56 | 16143 |
| 2022-02-25 | 32.55 | $32.64 | 6163 |
| 2022-02-24 | 32.55 | $32.12 | 392612 |
| 2022-02-23 | 32.60 | $31.79 | 9977 |
| 2022-02-22 | 32.69 | $32.23 | 14772 |
| 2022-02-18 | 32.73 | $32.36 | 8020 |
| 2022-02-17 | 32.76 | $32.56 | 12283 |
| 2022-02-16 | 32.77 | $32.87 | 20937 |
| 2022-02-15 | 32.76 | $32.82 | 423 |
| 2022-02-14 | 32.74 | $32.49 | 12202 |
| 2022-02-11 | 32.76 | $32.60 | 20460 |
| 2022-02-10 | 32.78 | $32.90 | 34544 |
| 2022-02-09 | 32.76 | $33.13 | 4420 |
| 2022-02-08 | 32.73 | $32.98 | 2156 |
| 2022-02-07 | 32.71 | $32.79 | 10206 |
| 2022-02-04 | 32.71 | $32.87 | 19612 |
| 2022-02-03 | 32.70 | $32.80 | 11350 |
| 2022-02-02 | 32.70 | $33.09 | 9700 |
| 2022-02-01 | 32.67 | $32.93 | 484 |
| 2022-01-31 | 32.66 | $32.84 | 3549 |
| 2022-01-28 | 32.66 | $32.60 | 3422 |
| 2022-01-27 | 32.69 | $32.17 | 12730 |
| 2022-01-26 | 32.76 | $32.27 | 414631 |
| 2022-01-25 | 32.82 | $32.17 | 9167 |
| 2022-01-24 | 32.90 | $32.36 | 19900 |
| 2022-01-21 | 32.97 | $32.42 | 28767 |
| 2022-01-20 | 33.03 | $32.66 | 10553 |
| 2022-01-19 | 33.07 | $32.83 | 3448 |
| 2022-01-18 | 33.09 | $32.85 | 46210 |
| 2022-01-14 | 33.11 | $33.09 | 446979 |
| 2022-01-13 | 33.11 | $33.06 | 5350 |
| 2022-01-12 | 33.11 | $33.20 | 2046 |
| 2022-01-11 | 33.09 | $33.17 | 2255 |
| 2022-01-10 | 33.08 | $33.08 | 3476 |
| 2022-01-07 | 33.07 | $33.01 | 9881 |
| 2022-01-06 | 33.07 | $33.07 | 4521 |
| 2022-01-05 | 33.06 | $33.10 | 8427 |
| 2022-01-04 | 33.05 | $33.20 | 5909 |
| 2022-01-03 | 33.03 | $33.21 | 3722 |
| 2021-12-31 | 33.00 | $33.19 | 112 |
| 2021-12-30 | 32.97 | $33.19 | 1236 |
| 2021-12-29 | 32.93 | $33.18 | 3363 |
| 2021-12-28 | 32.90 | $33.16 | 3240 |
| 2021-12-27 | 32.86 | $33.13 | 7599 |
| 2021-12-23 | 32.82 | $33.05 | 1075 |
| 2021-12-22 | 32.80 | $32.93 | 4646 |
| 2021-12-21 | 32.78 | $32.82 | 109464 |
| 2021-12-20 | 32.77 | $32.67 | 4501 |
| 2021-12-17 | 32.78 | $32.77 | 4602 |
| 2021-12-16 | 32.78 | $32.89 | 1293 |
| 2021-12-15 | 32.76 | $32.98 | 348 |
| 2021-12-14 | 32.74 | $32.83 | 6772 |
| 2021-12-13 | 32.74 | $32.89 | 133 |
| 2021-12-10 | 32.73 | $32.93 | 878 |
| 2021-12-09 | 32.71 | $32.88 | 12094 |
| 2021-12-08 | 32.70 | $32.91 | 2295 |
| 2021-12-07 | 32.68 | $32.82 | 2002 |
| 2021-12-06 | 32.68 | $32.52 | 6010 |
| 2021-12-03 | 32.70 | $32.34 | 9473 |
| 2021-12-02 | 32.74 | $32.53 | 1247 |
| 2021-12-01 | 32.77 | $32.42 | 10917 |
| 2021-11-30 | 32.81 | $32.53 | 4688 |
| 2021-11-29 | 32.84 | $32.77 | 2859 |
| 2021-11-26 | 32.85 | $32.60 | 7532 |
| 2021-11-24 | 32.87 | $32.88 | 17042 |
| 2021-11-23 | 32.87 | $32.88 | 13089 |
| 2021-11-22 | 32.86 | $32.87 | 16046 |
| 2021-11-19 | 32.86 | $32.88 | 2441 |
| 2021-11-18 | 32.85 | $32.90 | 6524 |
| 2021-11-17 | 32.84 | $32.87 | 5084 |
| 2021-11-16 | 32.83 | $32.94 | 6587 |
| 2021-11-15 | 32.81 | $32.89 | 9816 |
| 2021-11-12 | 32.80 | $32.89 | 20 |
| 2021-11-11 | 32.78 | $32.81 | 464 |
| 2021-11-10 | 32.77 | $32.79 | 1114 |
| 2021-11-09 | 32.75 | $32.85 | 1779 |
| 2021-11-08 | 32.73 | $32.88 | 19261 |
| 2021-11-05 | 32.70 | $32.91 | 6397 |
| 2021-11-04 | 32.66 | $32.91 | 11538 |
| 2021-11-03 | 32.62 | $32.87 | 3501 |
| 2021-11-02 | 32.58 | $32.77 | 901 |
| 2021-11-01 | 32.55 | $32.74 | 1153 |
| 2021-10-29 | 32.51 | $32.70 | 787 |
| 2021-10-28 | 32.48 | $32.70 | 61 |
| 2021-10-27 | 32.43 | $32.63 | 100 |
| 2021-10-26 | 32.40 | $32.70 | 1283 |
| 2021-10-25 | 32.35 | $32.66 | 7782 |
| 2021-10-22 | 32.30 | $32.61 | 166 |
| 2021-10-21 | 32.26 | $32.62 | 21 |
| 2021-10-20 | 32.21 | $32.60 | 7452 |
| 2021-10-19 | 32.17 | $32.55 | 11006 |
| 2021-10-18 | 32.12 | $32.46 | 283 |
| 2021-10-15 | 32.08 | $32.43 | 2076 |
| 2021-10-14 | 32.04 | $32.33 | 2388 |
| 2021-10-13 | 32.01 | $32.08 | 4575 |
| 2021-10-12 | 32.01 | $32.02 | 39 |
| 2021-10-11 | 32.01 | $32.03 | 157 |
| 2021-10-08 | 32.01 | $32.13 | 1555 |
| 2021-10-07 | 32.00 | $32.13 | 241 |
| 2021-10-06 | 31.99 | $32.03 | 3492 |
| 2021-10-05 | 32.00 | $31.96 | 1985 |
| 2021-10-04 | 32.01 | $31.77 | 4084 |
| 2021-10-01 | 32.04 | $31.97 | 3252 |
| 2021-09-30 | 32.05 | $31.77 | 11875 |
| 2021-09-29 | 32.09 | $31.94 | 1088 |
| 2021-09-28 | 32.11 | $31.90 | 923 |
| 2021-09-27 | 32.14 | $32.20 | 1088 |
| 2021-09-24 | 32.14 | $32.23 | 142 |
| 2021-09-23 | 32.13 | $32.18 | 3593 |
| 2021-09-22 | 32.14 | $31.97 | 6345 |
| 2021-09-21 | 32.16 | $31.86 | 11596 |
| 2021-09-20 | 32.19 | $31.79 | 1117 |
| 2021-09-17 | 32.24 | $32.10 | 541 |
| 2021-09-16 | 32.25 | $32.24 | 339 |
| 2021-09-15 | 32.25 | $32.26 | 966 |
| 2021-09-14 | 32.24 | $32.12 | 2589 |
| 2021-09-13 | 32.25 | $32.18 | 6312 |
| 2021-09-10 | 32.25 | $32.15 | 366 |
| 2021-09-09 | 32.26 | $32.25 | 548 |
| 2021-09-08 | 32.25 | $32.28 | 1185 |
| 2021-09-07 | 32.25 | $32.33 | 807 |
| 2021-09-03 | 32.23 | $32.37 | 274 |
| 2021-09-02 | 32.21 | $32.37 | 1518 |
| 2021-09-01 | 32.19 | $32.30 | 3055 |
| 2021-08-31 | 32.18 | $32.32 | 4185 |
| 2021-08-30 | 32.16 | $32.36 | 2538 |
| 2021-08-27 | 32.13 | $32.30 | 211 |
| 2021-08-26 | 32.11 | $32.14 | 47995 |
| 2021-08-25 | 32.11 | $32.25 | 20407 |
| 2021-08-24 | 32.09 | $32.21 | 2632 |
| 2021-08-23 | 32.07 | $32.20 | 1993 |
| 2021-08-20 | 32.06 | $32.06 | 225 |
| 2021-08-19 | 32.05 | $31.89 | 2094 |
| 2021-08-18 | 32.07 | $31.99 | 552 |
| 2021-08-17 | 32.07 | $32.11 | 570 |
| 2021-08-16 | 32.06 | $32.21 | 1555 |
| 2021-08-13 | 32.04 | $32.19 | 1080 |
| 2021-08-12 | 32.01 | $32.18 | 257 |
| 2021-08-11 | 31.99 | $32.07 | 11758 |
| 2021-08-10 | 31.97 | $32.09 | 1116 |
| 2021-08-09 | 31.95 | $32.07 | 5111 |
| 2021-08-06 | 31.94 | $32.09 | 705 |
| 2021-08-05 | 31.92 | $32.03 | 283 |
| 2021-08-04 | 31.90 | $31.96 | 1198 |
| 2021-08-03 | 31.89 | $32.01 | 33540 |
| 2021-08-02 | 31.87 | $31.93 | 1826 |
| 2021-07-30 | 31.86 | $31.90 | 935 |
| 2021-07-29 | 31.86 | $32.01 | 312 |
| 2021-07-28 | 31.84 | $31.94 | 4041 |
| 2021-07-27 | 31.83 | $31.92 | 900 |
| 2021-07-26 | 31.81 | $32.00 | 193 |
| 2021-07-23 | 31.79 | $32.00 | 585 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.53
2026-07-21
Close Price
$52.52
Vol: 13804
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.45
Average
38.72
Maximum
52.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.53 | $52.52 | 13804 |
| 2026-07-20 | 52.51 | $52.28 | 10800 |
| 2026-07-17 | 52.54 | $52.34 | 15305 |
| 2026-07-16 | 52.56 | $52.53 | 8500 |
| 2026-07-15 | 52.54 | $52.62 | 9117 |
| 2026-07-14 | 52.49 | $52.56 | 11900 |
| 2026-07-13 | 52.45 | $52.44 | 4400 |
| 2026-07-10 | 52.43 | $52.58 | 3911 |
| 2026-07-09 | 52.38 | $52.46 | 8600 |
| 2026-07-08 | 52.34 | $52.33 | 21107 |
| 2026-07-07 | 52.32 | $52.39 | 10400 |
| 2026-07-06 | 52.28 | $52.48 | 14200 |
| 2026-07-02 | 52.22 | $52.30 | 6100 |
| 2026-07-01 | 52.18 | $52.29 | 8234 |
| 2026-06-30 | 52.14 | $52.26 | 13000 |
| 2026-06-29 | 52.09 | $52.11 | 15212 |
| 2026-06-26 | 52.08 | $51.82 | 47105 |
| 2026-06-25 | 52.11 | $51.84 | 15621 |
| 2026-06-24 | 52.15 | $51.84 | 654121 |
| 2026-06-23 | 52.20 | $51.90 | 697300 |
| 2026-06-22 | 52.24 | $52.15 | 6749 |
| 2026-06-18 | 52.23 | $52.21 | 8943 |
| 2026-06-17 | 52.20 | $51.98 | 7607 |
| 2026-06-16 | 52.22 | $52.26 | 9100 |
| 2026-06-15 | 52.18 | $52.30 | 5400 |
| 2026-06-12 | 52.13 | $51.95 | 7400 |
| 2026-06-11 | 52.13 | $51.85 | 11014 |
| 2026-06-10 | 52.16 | $51.50 | 8900 |
| 2026-06-09 | 52.27 | $51.80 | 11200 |
| 2026-06-08 | 52.32 | $51.84 | 13800 |
| 2026-06-05 | 52.38 | $51.83 | 9714 |
| 2026-06-04 | 52.44 | $52.28 | 25934 |
| 2026-06-03 | 52.41 | $52.22 | 8000 |
| 2026-06-02 | 52.39 | $52.33 | 10038 |
| 2026-06-01 | 52.34 | $52.31 | 11849 |
| 2026-05-29 | 52.29 | $52.27 | 6500 |
| 2026-05-28 | 52.23 | $52.21 | 9400 |
| 2026-05-27 | 52.17 | $52.07 | 4900 |
| 2026-05-26 | 52.12 | $52.06 | 12407 |
| 2026-05-22 | 52.07 | $51.96 | 4800 |
| 2026-05-21 | 52.03 | $51.88 | 5900 |
| 2026-05-20 | 51.99 | $51.75 | 74425 |
| 2026-05-19 | 51.97 | $51.59 | 15200 |
| 2026-05-18 | 51.98 | $51.72 | 16120 |
| 2026-05-15 | 51.96 | $51.68 | 16022 |
| 2026-05-14 | 51.95 | $51.87 | 11500 |
| 2026-05-13 | 51.88 | $51.72 | 10600 |
| 2026-05-12 | 51.83 | $51.62 | 14800 |
| 2026-05-11 | 51.79 | $51.65 | 9638 |
| 2026-05-08 | 51.73 | $51.70 | 15400 |
| 2026-05-07 | 51.65 | $51.53 | 15000 |
| 2026-05-06 | 51.59 | $51.60 | 7300 |
| 2026-05-05 | 51.49 | $51.36 | 13700 |
| 2026-05-04 | 51.43 | $51.21 | 31737 |
| 2026-05-01 | 51.39 | $51.32 | 8400 |
| 2026-04-30 | 51.31 | $51.27 | 9641 |
| 2026-04-29 | 51.22 | $51.03 | 20100 |
| 2026-04-28 | 51.17 | $51.02 | 10500 |
| 2026-04-27 | 51.10 | $51.08 | 26700 |
| 2026-04-24 | 51.01 | $51.06 | 21321 |
| 2026-04-23 | 50.90 | $50.93 | 15343 |
| 2026-04-22 | 50.79 | $51.04 | 18600 |
| 2026-04-21 | 50.64 | $50.78 | 70028 |
| 2026-04-20 | 50.52 | $50.87 | 11400 |
| 2026-04-17 | 50.35 | $50.95 | 7844 |
| 2026-04-16 | 50.13 | $50.71 | 10400 |
| 2026-04-15 | 49.93 | $50.63 | 28800 |
| 2026-04-14 | 49.71 | $50.44 | 8900 |
| 2026-04-13 | 49.48 | $50.16 | 24514 |
| 2026-04-10 | 49.28 | $49.93 | 27119 |
| 2026-04-09 | 49.09 | $49.95 | 24336 |
| 2026-04-08 | 48.86 | $49.75 | 26916 |
| 2026-04-07 | 48.64 | $48.90 | 61843 |
| 2026-04-06 | 48.55 | $49.00 | 27400 |
| 2026-04-02 | 48.44 | $48.82 | 27811 |
| 2026-04-01 | 48.34 | $48.76 | 58945 |
| 2026-03-31 | 48.23 | $48.49 | 50200 |
| 2026-03-30 | 48.17 | $47.59 | 73600 |
| 2026-03-27 | 48.28 | $47.58 | 45056 |
| 2026-03-26 | 48.42 | $48.12 | 58300 |
| 2026-03-25 | 48.46 | $48.73 | 1.0M |
| 2026-03-24 | 48.37 | $48.54 | 786300 |
| 2026-03-23 | 48.32 | $48.65 | 206800 |
| 2026-03-20 | 48.23 | $48.36 | 129628 |
| 2026-03-19 | 48.18 | $48.31 | 32500 |
| 2026-03-18 | 48.14 | $48.23 | 36500 |
| 2026-03-17 | 48.11 | $48.27 | 15518 |
| 2026-03-16 | 48.07 | $48.23 | 32400 |
| 2026-03-13 | 48.02 | $47.90 | 18112 |
| 2026-03-12 | 48.04 | $47.95 | 14146 |
| 2026-03-11 | 48.05 | $48.05 | 13100 |
| 2026-03-10 | 48.03 | $48.03 | 26100 |
| 2026-03-09 | 48.02 | $47.98 | 16000 |
| 2026-03-06 | 48.02 | $47.78 | 14800 |
| 2026-03-05 | 48.06 | $48.01 | 13703 |
| 2026-03-04 | 48.06 | $48.11 | 25400 |
| 2026-03-03 | 48.03 | $47.99 | 15500 |
| 2026-03-02 | 48.03 | $48.06 | 14500 |
| 2026-02-27 | 48.01 | $48.05 | 7020 |
| 2026-02-26 | 47.98 | $48.03 | 7500 |
| 2026-02-25 | 47.96 | $48.07 | 22444 |
| 2026-02-24 | 47.92 | $47.98 | 17900 |
| 2026-02-23 | 47.90 | $47.86 | 12300 |
| 2026-02-20 | 47.90 | $47.92 | 40941 |
| 2026-02-19 | 47.88 | $47.83 | 7324 |
| 2026-02-18 | 47.88 | $47.92 | 202806 |
| 2026-02-17 | 47.86 | $47.81 | 13227 |
| 2026-02-13 | 47.85 | $47.78 | 8604 |
| 2026-02-12 | 47.86 | $47.74 | 10419 |
| 2026-02-11 | 47.87 | $47.88 | 32024 |
| 2026-02-10 | 47.85 | $47.88 | 8500 |
| 2026-02-09 | 47.83 | $47.87 | 6900 |
| 2026-02-06 | 47.81 | $47.84 | 35324 |
| 2026-02-05 | 47.79 | $47.54 | 22202 |
| 2026-02-04 | 47.83 | $47.70 | 37909 |
| 2026-02-03 | 47.84 | $47.75 | 11200 |
| 2026-02-02 | 47.84 | $47.85 | 42900 |
| 2026-01-30 | 47.82 | $47.77 | 10911 |
| 2026-01-29 | 47.81 | $47.76 | 11247 |
| 2026-01-28 | 47.80 | $47.80 | 4845 |
| 2026-01-27 | 47.78 | $47.78 | 10347 |
| 2026-01-26 | 47.76 | $47.77 | 5705 |
| 2026-01-23 | 47.74 | $47.73 | 4100 |
| 2026-01-22 | 47.72 | $47.70 | 7434 |
| 2026-01-21 | 47.71 | $47.62 | 18619 |
| 2026-01-20 | 47.71 | $47.46 | 32900 |
| 2026-01-16 | 47.74 | $47.68 | 6227 |
| 2026-01-15 | 47.73 | $47.70 | 14900 |
| 2026-01-14 | 47.71 | $47.62 | 5700 |
| 2026-01-13 | 47.70 | $47.65 | 8000 |
| 2026-01-12 | 47.69 | $47.68 | 7338 |
| 2026-01-09 | 47.67 | $47.67 | 17100 |
| 2026-01-08 | 47.64 | $47.62 | 5701 |
| 2026-01-07 | 47.62 | $47.58 | 59909 |
| 2026-01-06 | 47.60 | $47.61 | 12814 |
| 2026-01-05 | 47.57 | $47.60 | 6900 |
| 2026-01-02 | 47.54 | $47.49 | 8311 |
| 2025-12-31 | 47.52 | $47.47 | 8216 |
| 2025-12-30 | 47.51 | $47.55 | 8000 |
| 2025-12-29 | 47.47 | $47.52 | 5543 |
| 2025-12-26 | 47.44 | $47.54 | 7115 |
| 2025-12-24 | 47.39 | $47.48 | 5900 |
| 2025-12-23 | 47.35 | $47.45 | 3916 |
| 2025-12-22 | 47.30 | $47.41 | 23000 |
| 2025-12-19 | 47.25 | $47.30 | 8148 |
| 2025-12-18 | 47.22 | $47.22 | 8748 |
| 2025-12-17 | 47.20 | $47.05 | 24671 |
| 2025-12-16 | 47.21 | $47.21 | 24700 |
| 2025-12-15 | 47.19 | $47.23 | 9927 |
| 2025-12-12 | 47.16 | $47.19 | 7919 |
| 2025-12-11 | 47.13 | $47.23 | 20621 |
| 2025-12-10 | 47.09 | $47.19 | 7621 |
| 2025-12-09 | 47.04 | $47.12 | 14336 |
| 2025-12-08 | 47.01 | $47.08 | 8200 |
| 2025-12-05 | 46.97 | $47.11 | 4419 |
| 2025-12-04 | 46.93 | $47.07 | 11117 |
| 2025-12-03 | 46.88 | $47.04 | 8100 |
| 2025-12-02 | 46.83 | $47.00 | 8900 |
| 2025-12-01 | 46.78 | $46.96 | 10900 |
| 2025-11-28 | 46.73 | $47.00 | 3100 |
| 2025-11-26 | 46.66 | $46.97 | 203642 |
| 2025-11-25 | 46.59 | $46.81 | 10321 |
| 2025-11-24 | 46.55 | $46.68 | 10000 |
| 2025-11-21 | 46.52 | $46.41 | 67200 |
| 2025-11-20 | 46.54 | $46.17 | 12300 |
| 2025-11-19 | 46.62 | $46.40 | 29118 |
| 2025-11-18 | 46.66 | $46.38 | 41300 |
| 2025-11-17 | 46.71 | $46.49 | 9600 |
| 2025-11-14 | 46.75 | $46.63 | 13800 |
| 2025-11-13 | 46.76 | $46.59 | 14700 |
| 2025-11-12 | 46.78 | $46.83 | 7930 |
| 2025-11-11 | 46.76 | $46.84 | 10043 |
| 2025-11-10 | 46.72 | $46.78 | 7703 |
| 2025-11-07 | 46.70 | $46.54 | 7703 |
| 2025-11-06 | 46.72 | $46.57 | 18101 |
| 2025-11-05 | 46.74 | $46.68 | 9744 |
| 2025-11-04 | 46.73 | $46.58 | 16600 |
| 2025-11-03 | 46.74 | $46.71 | 5500 |
| 2025-10-31 | 46.73 | $46.70 | 16500 |
| 2025-10-30 | 46.72 | $46.69 | 9544 |
| 2025-10-29 | 46.71 | $46.74 | 36300 |
| 2025-10-28 | 46.68 | $46.80 | 28100 |
| 2025-10-27 | 46.63 | $46.82 | 11100 |
| 2025-10-24 | 46.58 | $46.72 | 6700 |
| 2025-10-23 | 46.53 | $46.61 | 10108 |
| 2025-10-22 | 46.50 | $46.47 | 24310 |
| 2025-10-21 | 46.49 | $46.56 | 20200 |
| 2025-10-20 | 46.46 | $46.61 | 4321 |
| 2025-10-17 | 46.42 | $46.37 | 16707 |
| 2025-10-16 | 46.41 | $46.20 | 6300 |
| 2025-10-15 | 46.45 | $46.33 | 14700 |
| 2025-10-14 | 46.46 | $46.30 | 5722 |
| 2025-10-13 | 46.47 | $46.35 | 12700 |
| 2025-10-10 | 46.48 | $46.07 | 9010 |
| 2025-10-09 | 46.55 | $46.52 | 18748 |
| 2025-10-08 | 46.53 | $46.53 | 31321 |
| 2025-10-07 | 46.51 | $46.42 | 10609 |
| 2025-10-06 | 46.50 | $46.49 | 7946 |
| 2025-10-03 | 46.48 | $46.46 | 8232 |
| 2025-10-02 | 46.46 | $46.48 | 15200 |
| 2025-10-01 | 46.43 | $46.46 | 12934 |
| 2025-09-30 | 46.40 | $46.39 | 19600 |
| 2025-09-29 | 46.38 | $46.34 | 40828 |
| 2025-09-26 | 46.36 | $46.31 | 7311 |
| 2025-09-25 | 46.35 | $46.22 | 34600 |
| 2025-09-24 | 46.35 | $46.30 | 25500 |
| 2025-09-23 | 46.33 | $46.25 | 173703 |
| 2025-09-22 | 46.32 | $46.34 | 8700 |
| 2025-09-19 | 46.28 | $46.32 | 17827 |
| 2025-09-18 | 46.25 | $46.25 | 4938 |
| 2025-09-17 | 46.22 | $46.21 | 8400 |
| 2025-09-16 | 46.19 | $46.19 | 5850 |
| 2025-09-15 | 46.16 | $46.21 | 3745 |
| 2025-09-12 | 46.13 | $46.22 | 5702 |
| 2025-09-11 | 46.08 | $46.16 | 7600 |
| 2025-09-10 | 46.04 | $46.05 | 22419 |
| 2025-09-09 | 46.01 | $46.03 | 30100 |
| 2025-09-08 | 45.98 | $46.00 | 20900 |
| 2025-09-05 | 45.95 | $45.93 | 12900 |
| 2025-09-04 | 45.93 | $45.95 | 18400 |
| 2025-09-03 | 45.89 | $45.80 | 10919 |
| 2025-09-02 | 45.89 | $45.71 | 36400 |
| 2025-08-29 | 45.90 | $45.82 | 12326 |
| 2025-08-28 | 45.89 | $45.92 | 16000 |
| 2025-08-27 | 45.86 | $45.85 | 515226 |
| 2025-08-26 | 45.83 | $45.84 | 6700 |
| 2025-08-25 | 45.80 | $45.73 | 509627 |
| 2025-08-22 | 45.78 | $45.82 | 6600 |
| 2025-08-21 | 45.75 | $45.50 | 37600 |
| 2025-08-20 | 45.77 | $45.64 | 84516 |
| 2025-08-19 | 45.77 | $45.62 | 13925 |
| 2025-08-18 | 45.77 | $45.73 | 10600 |
| 2025-08-15 | 45.74 | $45.72 | 24313 |
| 2025-08-14 | 45.71 | $45.79 | 32700 |
| 2025-08-13 | 45.66 | $45.73 | 21543 |
| 2025-08-12 | 45.61 | $45.66 | 24400 |
| 2025-08-11 | 45.56 | $45.52 | 11300 |
| 2025-08-08 | 45.54 | $45.53 | 14000 |
| 2025-08-07 | 45.50 | $45.44 | 39700 |
| 2025-08-06 | 45.48 | $45.41 | 5700 |
| 2025-08-05 | 45.47 | $45.27 | 137700 |
| 2025-08-04 | 45.47 | $45.37 | 15700 |
| 2025-08-01 | 45.46 | $45.06 | 7646 |
| 2025-07-31 | 45.50 | $45.38 | 15400 |
| 2025-07-30 | 45.48 | $45.37 | 31211 |
| 2025-07-29 | 45.46 | $45.39 | 7300 |
| 2025-07-28 | 45.43 | $45.44 | 17100 |
| 2025-07-25 | 45.39 | $45.41 | 15022 |
| 2025-07-24 | 45.34 | $45.30 | 27500 |
| 2025-07-23 | 45.30 | $45.32 | 80848 |
| 2025-07-22 | 45.25 | $45.17 | 6800 |
| 2025-07-21 | 45.22 | $45.14 | 8827 |
| 2025-07-18 | 45.19 | $45.11 | 10320 |
| 2025-07-17 | 45.15 | $45.05 | 9600 |
| 2025-07-16 | 45.13 | $44.95 | 8500 |
| 2025-07-15 | 45.12 | $44.95 | 7400 |
| 2025-07-14 | 45.10 | $44.98 | 6400 |
| 2025-07-11 | 45.07 | $44.98 | 16620 |
| 2025-07-10 | 45.03 | $44.99 | 15533 |
| 2025-07-09 | 44.99 | $44.95 | 33900 |
| 2025-07-08 | 44.94 | $44.82 | 13442 |
| 2025-07-07 | 44.91 | $44.85 | 16000 |
| 2025-07-03 | 44.86 | $44.98 | 4441 |
| 2025-07-02 | 44.78 | $44.85 | 14200 |
| 2025-07-01 | 44.71 | $44.81 | 12800 |
| 2025-06-30 | 44.63 | $44.84 | 10000 |
| 2025-06-27 | 44.53 | $44.66 | 13405 |
| 2025-06-26 | 44.45 | $44.63 | 13110 |
| 2025-06-25 | 44.36 | $44.48 | 10916 |
| 2025-06-24 | 44.29 | $44.46 | 16613 |
| 2025-06-23 | 44.20 | $44.16 | 19926 |
| 2025-06-20 | 44.17 | $43.90 | 12406 |
| 2025-06-18 | 44.18 | $43.96 | 6100 |
| 2025-06-17 | 44.17 | $43.87 | 24200 |
| 2025-06-16 | 44.18 | $44.07 | 23226 |
| 2025-06-13 | 44.15 | $43.80 | 10800 |
| 2025-06-12 | 44.17 | $44.15 | 8700 |
| 2025-06-11 | 44.11 | $44.07 | 8034 |
| 2025-06-10 | 44.06 | $44.08 | 7040 |
| 2025-06-09 | 43.99 | $43.95 | 21100 |
| 2025-06-06 | 43.94 | $43.98 | 5000 |
| 2025-06-05 | 43.87 | $43.69 | 23224 |
| 2025-06-04 | 43.84 | $43.88 | 12000 |
| 2025-06-03 | 43.77 | $43.83 | 7200 |
| 2025-06-02 | 43.70 | $43.67 | 7040 |
| 2025-05-30 | 43.64 | $43.54 | 11400 |
| 2025-05-29 | 43.60 | $43.53 | 14100 |
| 2025-05-28 | 43.55 | $43.45 | 13000 |
| 2025-05-27 | 43.51 | $43.55 | 10937 |
| 2025-05-23 | 43.43 | $43.02 | 76848 |
| 2025-05-22 | 43.45 | $43.25 | 17200 |
| 2025-05-21 | 43.43 | $43.23 | 136820 |
| 2025-05-20 | 43.40 | $43.69 | 13720 |
| 2025-05-19 | 43.26 | $43.71 | 11910 |
| 2025-05-16 | 43.09 | $43.65 | 12029 |
| 2025-05-15 | 42.91 | $43.48 | 25802 |
| 2025-05-14 | 42.73 | $43.47 | 5700 |
| 2025-05-13 | 42.52 | $43.47 | 24800 |
| 2025-05-12 | 42.28 | $43.19 | 18445 |
| 2025-05-09 | 42.06 | $42.41 | 19609 |
| 2025-05-08 | 41.96 | $42.41 | 14424 |
| 2025-05-07 | 41.84 | $42.26 | 22300 |
| 2025-05-06 | 41.74 | $42.13 | 17404 |
| 2025-05-05 | 41.64 | $42.33 | 13832 |
| 2025-05-02 | 41.49 | $42.50 | 41100 |
| 2025-05-01 | 41.28 | $42.11 | 18600 |
| 2025-04-30 | 41.12 | $41.94 | 27600 |
| 2025-04-29 | 40.97 | $41.94 | 19600 |
| 2025-04-28 | 40.80 | $41.80 | 32306 |
| 2025-04-25 | 40.63 | $41.79 | 54100 |
| 2025-04-24 | 40.44 | $41.55 | 28400 |
| 2025-04-23 | 40.27 | $41.02 | 206200 |
| 2025-04-22 | 40.19 | $40.55 | 39900 |
| 2025-04-21 | 40.20 | $39.82 | 30400 |
| 2025-04-17 | 40.36 | $40.48 | 12840 |
| 2025-04-16 | 40.43 | $40.38 | 24000 |
| 2025-04-15 | 40.52 | $41.15 | 19600 |
| 2025-04-14 | 40.48 | $41.06 | 33185 |
| 2025-04-11 | 40.45 | $40.75 | 42700 |
| 2025-04-10 | 40.49 | $40.22 | 56635 |
| 2025-04-09 | 40.65 | $41.42 | 1.2M |
| 2025-04-08 | 40.58 | $38.96 | 25544 |
| 2025-04-07 | 41.04 | $39.37 | 148300 |
| 2025-04-04 | 41.48 | $39.39 | 38000 |
| 2025-04-03 | 41.99 | $41.10 | 120900 |
| 2025-04-02 | 42.23 | $42.49 | 63545 |
| 2025-04-01 | 42.21 | $42.31 | 50128 |
| 2025-03-31 | 42.23 | $42.20 | 55000 |
| 2025-03-28 | 42.28 | $42.07 | 45329 |
| 2025-03-27 | 42.37 | $42.59 | 41300 |
| 2025-03-26 | 42.36 | $42.66 | 54300 |
| 2025-03-25 | 42.34 | $42.92 | 64600 |
| 2025-03-24 | 42.27 | $42.89 | 150600 |
| 2025-03-21 | 42.19 | $42.44 | 1.2M |
| 2025-03-20 | 42.20 | $42.45 | 39000 |
| 2025-03-19 | 42.21 | $42.49 | 17500 |
| 2025-03-18 | 42.22 | $42.05 | 62005 |
| 2025-03-17 | 42.32 | $42.53 | 34500 |
| 2025-03-14 | 42.35 | $42.21 | 48208 |
| 2025-03-13 | 42.44 | $41.35 | 39709 |
| 2025-03-12 | 42.74 | $41.98 | 51400 |
| 2025-03-11 | 42.96 | $41.83 | 79200 |
| 2025-03-10 | 43.24 | $42.09 | 29747 |
| 2025-03-07 | 43.52 | $43.16 | 67300 |
| 2025-03-06 | 43.62 | $42.85 | 33000 |
| 2025-03-05 | 43.80 | $43.49 | 19100 |
| 2025-03-04 | 43.87 | $43.14 | 16843 |
| 2025-03-03 | 44.03 | $43.48 | 9900 |
| 2025-02-28 | 44.14 | $43.99 | 46428 |
| 2025-02-27 | 44.17 | $43.59 | 9800 |
| 2025-02-26 | 44.28 | $44.00 | 84500 |
| 2025-02-25 | 44.32 | $43.96 | 29300 |
| 2025-02-24 | 44.37 | $44.11 | 71823 |
| 2025-02-21 | 44.41 | $44.19 | 18411 |
| 2025-02-20 | 44.43 | $44.43 | 12100 |
| 2025-02-19 | 44.40 | $44.46 | 15400 |
| 2025-02-18 | 44.35 | $44.43 | 14300 |
| 2025-02-14 | 44.31 | $44.39 | 33900 |
| 2025-02-13 | 44.27 | $44.37 | 12200 |
| 2025-02-12 | 44.22 | $44.21 | 39000 |
| 2025-02-11 | 44.19 | $44.24 | 27600 |
| 2025-02-10 | 44.16 | $44.19 | 38941 |
| 2025-02-07 | 44.13 | $44.07 | 21300 |
| 2025-02-06 | 44.12 | $44.20 | 9240 |
| 2025-02-05 | 44.07 | $44.08 | 19900 |
| 2025-02-04 | 44.05 | $44.04 | 13200 |
| 2025-02-03 | 44.03 | $43.88 | 14630 |
| 2025-01-31 | 44.03 | $44.03 | 13707 |
| 2025-01-30 | 44.01 | $44.10 | 7318 |
| 2025-01-29 | 43.96 | $44.00 | 10800 |
| 2025-01-28 | 43.93 | $44.06 | 12300 |
| 2025-01-27 | 43.88 | $43.93 | 93724 |
| 2025-01-24 | 43.84 | $44.10 | 9100 |
| 2025-01-23 | 43.77 | $44.11 | 53200 |
| 2025-01-22 | 43.68 | $44.04 | 49721 |
| 2025-01-21 | 43.58 | $43.96 | 25800 |
| 2025-01-17 | 43.49 | $43.76 | 16400 |
| 2025-01-16 | 43.43 | $43.63 | 23100 |
| 2025-01-15 | 43.38 | $43.66 | 20931 |
| 2025-01-14 | 43.32 | $43.16 | 17639 |
| 2025-01-13 | 43.36 | $43.14 | 7901 |
| 2025-01-10 | 43.40 | $43.07 | 140300 |
| 2025-01-08 | 43.47 | $43.37 | 10515 |
| 2025-01-07 | 43.48 | $43.41 | 10715 |
| 2025-01-06 | 43.49 | $43.60 | 6800 |
| 2025-01-03 | 43.46 | $43.45 | 205400 |
| 2025-01-02 | 43.45 | $43.21 | 25540 |
| 2024-12-31 | 43.49 | $43.27 | 77544 |
| 2024-12-30 | 43.53 | $43.35 | 22500 |
| 2024-12-27 | 43.55 | $43.48 | 14920 |
| 2024-12-26 | 43.56 | $43.65 | 495719 |
| 2024-12-24 | 43.52 | $43.64 | 405300 |
| 2024-12-23 | 43.48 | $43.46 | 25613 |
| 2024-12-20 | 43.47 | $43.28 | 68900 |
| 2024-12-19 | 43.50 | $42.93 | 17400 |
| 2024-12-18 | 43.60 | $42.93 | 10314 |
| 2024-12-17 | 43.72 | $43.58 | 13900 |
| 2024-12-16 | 43.72 | $43.63 | 67000 |
| 2024-12-13 | 43.71 | $43.59 | 12511 |
| 2024-12-12 | 43.70 | $43.58 | 173100 |
| 2024-12-11 | 43.70 | $43.69 | 1.9M |
| 2024-12-10 | 43.66 | $43.56 | 62600 |
| 2024-12-09 | 43.65 | $43.56 | 9400 |
| 2024-12-06 | 43.63 | $43.61 | 12600 |
| 2024-12-05 | 43.60 | $43.62 | 20620 |
| 2024-12-04 | 43.56 | $43.64 | 16600 |
| 2024-12-03 | 43.51 | $43.59 | 17516 |
| 2024-12-02 | 43.45 | $43.54 | 21000 |
| 2024-11-29 | 43.40 | $43.49 | 6900 |
| 2024-11-27 | 43.35 | $43.38 | 31632 |
| 2024-11-26 | 43.31 | $43.41 | 24001 |
| 2024-11-25 | 43.25 | $43.31 | 20874 |
| 2024-11-22 | 43.21 | $43.21 | 24200 |
| 2024-11-21 | 43.18 | $43.18 | 34244 |
| 2024-11-20 | 43.15 | $43.04 | 91300 |
| 2024-11-19 | 43.14 | $43.08 | 33607 |
| 2024-11-18 | 43.12 | $42.99 | 25547 |
| 2024-11-15 | 43.11 | $42.91 | 15200 |
| 2024-11-14 | 43.12 | $43.16 | 31245 |
| 2024-11-13 | 43.07 | $43.24 | 47900 |
| 2024-11-12 | 43.00 | $43.20 | 59116 |
| 2024-11-11 | 42.93 | $43.21 | 109132 |
| 2024-11-08 | 42.84 | $43.22 | 281100 |
| 2024-11-07 | 42.73 | $43.15 | 19218 |
| 2024-11-06 | 42.61 | $43.00 | 1.3M |
| 2024-11-05 | 42.51 | $42.45 | 186816 |
| 2024-11-04 | 42.51 | $42.18 | 1.9M |
| 2024-11-01 | 42.56 | $42.19 | 27300 |
| 2024-10-31 | 42.62 | $42.16 | 8136 |
| 2024-10-30 | 42.69 | $42.55 | 6312 |
| 2024-10-29 | 42.69 | $42.59 | 18944 |
| 2024-10-28 | 42.69 | $42.56 | 26400 |
| 2024-10-25 | 42.68 | $42.51 | 16300 |
| 2024-10-24 | 42.68 | $42.53 | 15715 |
| 2024-10-23 | 42.68 | $42.50 | 17800 |
| 2024-10-22 | 42.68 | $42.65 | 8500 |
| 2024-10-21 | 42.65 | $42.67 | 11388 |
| 2024-10-18 | 42.61 | $42.70 | 12044 |
| 2024-10-17 | 42.55 | $42.55 | 58844 |
| 2024-10-16 | 42.51 | $42.52 | 23800 |
| 2024-10-15 | 42.47 | $42.47 | 6300 |
| 2024-10-14 | 42.43 | $42.59 | 13800 |
| 2024-10-11 | 42.36 | $42.42 | 12124 |
| 2024-10-10 | 42.31 | $42.30 | 19909 |
| 2024-10-09 | 42.28 | $42.35 | 35106 |
| 2024-10-08 | 42.23 | $42.21 | 9117 |
| 2024-10-07 | 42.20 | $41.99 | 5400 |
| 2024-10-04 | 42.20 | $42.17 | 11400 |
| 2024-10-03 | 42.17 | $41.96 | 14000 |
| 2024-10-02 | 42.18 | $42.05 | 18800 |
| 2024-10-01 | 42.17 | $42.05 | 11317 |
| 2024-09-30 | 42.15 | $42.26 | 14200 |
| 2024-09-27 | 42.09 | $42.16 | 10700 |
| 2024-09-26 | 42.03 | $42.16 | 11341 |
| 2024-09-25 | 41.97 | $42.08 | 403200 |
| 2024-09-24 | 41.90 | $42.12 | 57617 |
| 2024-09-23 | 41.82 | $42.05 | 24626 |
| 2024-09-20 | 41.74 | $41.99 | 8643 |
| 2024-09-19 | 41.65 | $42.00 | 25706 |
| 2024-09-18 | 41.55 | $41.66 | 32041 |
| 2024-09-17 | 41.50 | $41.67 | 9100 |
| 2024-09-16 | 41.43 | $41.64 | 17400 |
| 2024-09-13 | 41.37 | $41.64 | 17035 |
| 2024-09-12 | 41.29 | $41.52 | 13600 |
| 2024-09-11 | 41.23 | $41.35 | 8200 |
| 2024-09-10 | 41.18 | $41.07 | 11100 |
| 2024-09-09 | 41.19 | $40.89 | 16600 |
| 2024-09-06 | 41.24 | $40.58 | 19032 |
| 2024-09-05 | 41.36 | $40.98 | 10420 |
| 2024-09-04 | 41.42 | $41.08 | 93100 |
| 2024-09-03 | 41.46 | $41.10 | 43517 |
| 2024-08-30 | 41.50 | $41.76 | 19919 |
| 2024-08-29 | 41.41 | $41.46 | 16000 |
| 2024-08-28 | 41.36 | $41.39 | 19843 |
| 2024-08-27 | 41.32 | $41.54 | 179900 |
| 2024-08-26 | 41.24 | $41.55 | 10300 |
| 2024-08-23 | 41.15 | $41.56 | 6000 |
| 2024-08-22 | 41.03 | $41.24 | 31300 |
| 2024-08-21 | 40.97 | $41.50 | 127024 |
| 2024-08-20 | 40.83 | $41.40 | 23500 |
| 2024-08-19 | 40.70 | $41.42 | 33100 |
| 2024-08-16 | 40.54 | $41.26 | 68900 |
| 2024-08-15 | 40.38 | $41.12 | 23927 |
| 2024-08-14 | 40.23 | $40.77 | 81513 |
| 2024-08-13 | 40.14 | $40.61 | 19024 |
| 2024-08-12 | 40.06 | $40.18 | 13800 |
| 2024-08-09 | 40.06 | $40.24 | 15249 |
| 2024-08-08 | 40.05 | $39.98 | 65300 |
| 2024-08-07 | 40.09 | $39.38 | 32200 |
| 2024-08-06 | 40.27 | $39.62 | 32002 |
| 2024-08-05 | 40.43 | $39.18 | 24600 |
| 2024-08-02 | 40.71 | $40.06 | 64016 |
| 2024-08-01 | 40.84 | $40.55 | 10621 |
| 2024-07-31 | 40.90 | $40.95 | 31800 |
| 2024-07-30 | 40.87 | $40.59 | 20300 |
| 2024-07-29 | 40.92 | $40.67 | 23328 |
| 2024-07-26 | 40.96 | $40.62 | 13629 |
| 2024-07-25 | 41.02 | $40.38 | 16647 |
| 2024-07-24 | 41.13 | $40.44 | 25900 |
| 2024-07-23 | 41.25 | $41.04 | 9626 |
| 2024-07-22 | 41.26 | $41.08 | 21759 |
| 2024-07-19 | 41.27 | $40.80 | 13851 |
| 2024-07-18 | 41.32 | $41.01 | 104837 |
| 2024-07-17 | 41.35 | $41.14 | 34370 |
| 2024-07-16 | 41.34 | $41.43 | 12248 |
| 2024-07-15 | 41.27 | $41.32 | 32244 |
| 2024-07-12 | 41.22 | $41.27 | 26717 |
| 2024-07-11 | 41.16 | $41.10 | 28882 |
| 2024-07-10 | 41.12 | $41.31 | 29421 |
| 2024-07-09 | 41.03 | $41.09 | 39563 |
| 2024-07-08 | 40.97 | $41.06 | 28355 |
| 2024-07-05 | 40.91 | $41.01 | 16978 |
| 2024-07-03 | 40.84 | $40.97 | 14555 |
| 2024-07-02 | 40.77 | $40.79 | 38714 |
| 2024-07-01 | 40.73 | $40.65 | 18164 |
| 2024-06-28 | 40.70 | $40.58 | 28534 |
| 2024-06-27 | 40.68 | $40.65 | 24632 |
| 2024-06-26 | 40.65 | $40.58 | 561321 |
| 2024-06-25 | 40.62 | $40.58 | 64039 |
| 2024-06-24 | 40.58 | $40.50 | 35845 |
| 2024-06-21 | 40.55 | $40.51 | 29640 |
| 2024-06-20 | 40.51 | $40.59 | 1.8M |
| 2024-06-18 | 40.45 | $40.62 | 299887 |
| 2024-06-17 | 40.37 | $40.55 | 100359 |
| 2024-06-14 | 40.29 | $40.37 | 13279 |
| 2024-06-13 | 40.23 | $40.42 | 17988 |
| 2024-06-12 | 40.14 | $40.39 | 62263 |
| 2024-06-11 | 40.05 | $40.12 | 23427 |
| 2024-06-10 | 40.00 | $40.09 | 17079 |
| 2024-06-07 | 39.95 | $39.97 | 23134 |
| 2024-06-06 | 39.91 | $40.00 | 18975 |
| 2024-06-05 | 39.86 | $40.02 | 14300 |
| 2024-06-04 | 39.79 | $39.71 | 32803 |
| 2024-06-03 | 39.77 | $39.71 | 21447 |
| 2024-05-31 | 39.75 | $39.64 | 15812 |
| 2024-05-30 | 39.74 | $39.45 | 20114 |
| 2024-05-29 | 39.77 | $39.57 | 24152 |
| 2024-05-28 | 39.78 | $39.80 | 15471 |
| 2024-05-24 | 39.73 | $39.77 | 17152 |
| 2024-05-23 | 39.68 | $39.58 | 24539 |
| 2024-05-22 | 39.66 | $39.78 | 43525 |
| 2024-05-21 | 39.60 | $39.84 | 321718 |
| 2024-05-20 | 39.51 | $39.76 | 18541 |
| 2024-05-17 | 39.42 | $39.73 | 66449 |
| 2024-05-16 | 39.32 | $39.68 | 30370 |
| 2024-05-15 | 39.22 | $39.74 | 43143 |
| 2024-05-14 | 39.08 | $39.40 | 30334 |
| 2024-05-13 | 38.99 | $39.29 | 33335 |
| 2024-05-10 | 38.91 | $39.28 | 225993 |
| 2024-05-09 | 38.82 | $39.20 | 56568 |
| 2024-05-08 | 38.73 | $39.10 | 72015 |
| 2024-05-07 | 38.65 | $39.08 | 49758 |
| 2024-05-06 | 38.55 | $39.06 | 47878 |
| 2024-05-03 | 38.45 | $38.81 | 48485 |
| 2024-05-02 | 38.38 | $38.46 | 30858 |
| 2024-05-01 | 38.38 | $38.25 | 44112 |
| 2024-04-30 | 38.42 | $38.32 | 150654 |
| 2024-04-29 | 38.46 | $38.72 | 159940 |
| 2024-04-26 | 38.41 | $38.65 | 196488 |
| 2024-04-25 | 38.38 | $38.37 | 49739 |
| 2024-04-24 | 38.39 | $38.49 | 271480 |
| 2024-04-23 | 38.39 | $38.46 | 33660 |
| 2024-04-22 | 38.39 | $38.17 | 74968 |
| 2024-04-19 | 38.46 | $37.90 | 163302 |
| 2024-04-18 | 38.59 | $38.12 | 77954 |
| 2024-04-17 | 38.70 | $38.18 | 94344 |
| 2024-04-16 | 38.82 | $38.31 | 37831 |
| 2024-04-15 | 38.92 | $38.35 | 63735 |
| 2024-04-12 | 39.04 | $38.66 | 134855 |
| 2024-04-11 | 39.10 | $39.03 | 53073 |
| 2024-04-10 | 39.10 | $38.88 | 92680 |
| 2024-04-09 | 39.13 | $39.06 | 47969 |
| 2024-04-08 | 39.13 | $39.04 | 50027 |
| 2024-04-05 | 39.12 | $39.04 | 52593 |
| 2024-04-04 | 39.12 | $38.77 | 63026 |
| 2024-04-03 | 39.17 | $39.07 | 98232 |
| 2024-04-02 | 39.16 | $39.04 | 191793 |
| 2024-04-01 | 39.16 | $39.11 | 118619 |
| 2024-03-28 | 39.14 | $39.24 | 85141 |
| 2024-03-27 | 39.09 | $39.24 | 86002 |
| 2024-03-26 | 39.03 | $39.03 | 440301 |
| 2024-03-25 | 39.00 | $39.05 | 420310 |
| 2024-03-22 | 38.96 | $39.14 | 149207 |
| 2024-03-21 | 38.90 | $39.18 | 296473 |
| 2024-03-20 | 38.81 | $39.12 | 1.1M |
| 2024-03-19 | 38.73 | $38.90 | 944078 |
| 2024-03-18 | 38.68 | $38.74 | 349759 |
| 2024-03-15 | 38.65 | $38.64 | 643456 |
| 2024-03-14 | 38.63 | $38.60 | 50015 |
| 2024-03-13 | 38.62 | $38.59 | 27584 |
| 2024-03-12 | 38.61 | $38.58 | 29281 |
| 2024-03-11 | 38.60 | $38.58 | 18559 |
| 2024-03-08 | 38.59 | $38.57 | 19692 |
| 2024-03-07 | 38.58 | $38.56 | 130128 |
| 2024-03-06 | 38.57 | $38.53 | 13494 |
| 2024-03-05 | 38.56 | $38.52 | 9590 |
| 2024-03-04 | 38.55 | $38.51 | 17927 |
| 2024-03-01 | 38.54 | $38.49 | 12782 |
| 2024-02-29 | 38.53 | $38.46 | 6136 |
| 2024-02-28 | 38.53 | $38.46 | 1646 |
| 2024-02-27 | 38.52 | $38.48 | 3963 |
| 2024-02-26 | 38.51 | $38.51 | 33712 |
| 2024-02-23 | 38.49 | $38.47 | 10911 |
| 2024-02-22 | 38.48 | $38.45 | 463369 |
| 2024-02-21 | 38.46 | $38.39 | 168177 |
| 2024-02-20 | 38.45 | $38.39 | 8376 |
| 2024-02-16 | 38.44 | $38.40 | 14792 |
| 2024-02-15 | 38.43 | $38.38 | 7554 |
| 2024-02-14 | 38.42 | $38.34 | 4935 |
| 2024-02-13 | 38.41 | $38.30 | 18826 |
| 2024-02-12 | 38.41 | $38.34 | 2961 |
| 2024-02-09 | 38.39 | $38.36 | 1036 |
| 2024-02-08 | 38.37 | $38.33 | 3478 |
| 2024-02-07 | 38.35 | $38.31 | 8933 |
| 2024-02-06 | 38.34 | $38.27 | 17804 |
| 2024-02-05 | 38.32 | $38.26 | 3992 |
| 2024-02-02 | 38.30 | $38.29 | 9305 |
| 2024-02-01 | 38.28 | $38.20 | 1746 |
| 2024-01-31 | 38.26 | $38.18 | 3102 |
| 2024-01-30 | 38.25 | $38.19 | 5012 |
| 2024-01-29 | 38.23 | $38.21 | 7866 |
| 2024-01-26 | 38.20 | $38.20 | 7061 |
| 2024-01-25 | 38.17 | $38.17 | 6492 |
| 2024-01-24 | 38.14 | $38.15 | 589353 |
| 2024-01-23 | 38.10 | $38.15 | 171589 |
| 2024-01-22 | 38.06 | $38.05 | 70987 |
| 2024-01-19 | 38.03 | $38.03 | 4754 |
| 2024-01-18 | 38.00 | $37.92 | 47168 |
| 2024-01-17 | 37.98 | $37.82 | 6254 |
| 2024-01-16 | 37.98 | $37.88 | 6104 |
| 2024-01-12 | 37.97 | $37.93 | 4571 |
| 2024-01-11 | 37.95 | $37.91 | 3717 |
| 2024-01-10 | 37.92 | $37.89 | 2966 |
| 2024-01-09 | 37.88 | $37.79 | 11707 |
| 2024-01-08 | 37.87 | $37.82 | 7979 |
| 2024-01-05 | 37.84 | $37.64 | 5581 |
| 2024-01-04 | 37.84 | $37.58 | 3789 |
| 2024-01-03 | 37.86 | $37.60 | 4710 |
| 2024-01-02 | 37.87 | $37.72 | 11029 |
| 2023-12-29 | 37.85 | $37.75 | 4495 |
| 2023-12-28 | 37.82 | $37.75 | 3046 |
| 2023-12-27 | 37.79 | $37.75 | 4442 |
| 2023-12-26 | 37.75 | $37.70 | 4508 |
| 2023-12-22 | 37.71 | $37.64 | 19932 |
| 2023-12-21 | 37.67 | $37.59 | 8599 |
| 2023-12-20 | 37.64 | $37.45 | 15256 |
| 2023-12-19 | 37.62 | $37.63 | 7472 |
| 2023-12-18 | 37.57 | $37.57 | 10018 |
| 2023-12-15 | 37.51 | $37.57 | 13987 |
| 2023-12-14 | 37.44 | $37.54 | 15404 |
| 2023-12-13 | 37.37 | $37.54 | 3971 |
| 2023-12-12 | 37.28 | $37.32 | 6123 |
| 2023-12-11 | 37.22 | $37.21 | 2386 |
| 2023-12-08 | 37.17 | $37.14 | 3301 |
| 2023-12-07 | 37.13 | $37.04 | 9808 |
| 2023-12-06 | 37.09 | $36.89 | 13068 |
| 2023-12-05 | 37.08 | $36.96 | 2035 |
| 2023-12-04 | 37.06 | $36.96 | 1088 |
| 2023-12-01 | 37.02 | $37.06 | 7450 |
| 2023-11-30 | 36.96 | $36.95 | 2170 |
| 2023-11-29 | 36.90 | $36.90 | 2140 |
| 2023-11-28 | 36.84 | $36.88 | 6685 |
| 2023-11-27 | 36.78 | $36.88 | 3506 |
| 2023-11-24 | 36.70 | $36.88 | 95 |
| 2023-11-22 | 36.61 | $36.86 | 42418 |
| 2023-11-21 | 36.51 | $36.81 | 5261 |
| 2023-11-20 | 36.39 | $36.81 | 26591 |
| 2023-11-17 | 36.26 | $36.65 | 12809 |
| 2023-11-16 | 36.14 | $36.60 | 1008 |
| 2023-11-15 | 36.00 | $36.57 | 8788 |
| 2023-11-14 | 35.85 | $36.52 | 271 |
| 2023-11-13 | 35.68 | $36.10 | 1031 |
| 2023-11-10 | 35.57 | $36.12 | 3172 |
| 2023-11-09 | 35.44 | $35.72 | 3948 |
| 2023-11-08 | 35.38 | $35.92 | 5844 |
| 2023-11-07 | 35.26 | $35.88 | 938 |
| 2023-11-06 | 35.13 | $35.81 | 289 |
| 2023-11-03 | 34.99 | $35.77 | 1987 |
| 2023-11-02 | 34.84 | $35.50 | 6685 |
| 2023-11-01 | 34.73 | $35.03 | 6907 |
| 2023-10-31 | 34.69 | $34.75 | 13506 |
| 2023-10-30 | 34.72 | $34.58 | 8373 |
| 2023-10-27 | 34.78 | $34.24 | 16159 |
| 2023-10-26 | 34.93 | $34.38 | 8654 |
| 2023-10-25 | 35.07 | $34.65 | 9975 |
| 2023-10-24 | 35.18 | $35.07 | 14441 |
| 2023-10-23 | 35.22 | $34.86 | 6950 |
| 2023-10-20 | 35.31 | $34.90 | 3607 |
| 2023-10-19 | 35.40 | $35.21 | 5017 |
| 2023-10-18 | 35.45 | $35.40 | 735 |
| 2023-10-17 | 35.47 | $35.70 | 2213 |
| 2023-10-16 | 35.42 | $35.74 | 3700 |
| 2023-10-13 | 35.36 | $35.45 | 13865 |
| 2023-10-12 | 35.35 | $35.62 | 9586 |
| 2023-10-11 | 35.31 | $35.71 | 15337 |
| 2023-10-10 | 35.24 | $35.60 | 17769 |
| 2023-10-09 | 35.18 | $35.46 | 4474 |
| 2023-10-06 | 35.15 | $35.33 | 3589 |
| 2023-10-05 | 35.13 | $35.04 | 1273 |
| 2023-10-04 | 35.18 | $35.07 | 10487 |
| 2023-10-03 | 35.23 | $34.85 | 4927 |
| 2023-10-02 | 35.33 | $35.20 | 10692 |
| 2023-09-29 | 35.39 | $35.20 | 18282 |
| 2023-09-28 | 35.44 | $35.26 | 1060 |
| 2023-09-27 | 35.50 | $35.11 | 7826 |
| 2023-09-26 | 35.60 | $35.09 | 18615 |
| 2023-09-25 | 35.72 | $35.42 | 5016 |
| 2023-09-22 | 35.79 | $35.35 | 154370 |
| 2023-09-21 | 35.88 | $35.42 | 3012 |
| 2023-09-20 | 35.98 | $35.79 | 8408 |
| 2023-09-19 | 36.01 | $35.93 | 3815 |
| 2023-09-18 | 36.02 | $35.95 | 7870 |
| 2023-09-15 | 36.02 | $35.96 | 981 |
| 2023-09-14 | 36.02 | $36.17 | 3413 |
| 2023-09-13 | 35.98 | $35.97 | 2255 |
| 2023-09-12 | 35.97 | $35.99 | 7295 |
| 2023-09-11 | 35.96 | $36.03 | 6591 |
| 2023-09-08 | 35.93 | $35.95 | 4299 |
| 2023-09-07 | 35.92 | $35.90 | 4979 |
| 2023-09-06 | 35.92 | $35.92 | 8206 |
| 2023-09-05 | 35.91 | $36.04 | 18678 |
| 2023-09-01 | 35.87 | $36.07 | 6279 |
| 2023-08-31 | 35.82 | $36.08 | 3249 |
| 2023-08-30 | 35.76 | $36.07 | 12409 |
| 2023-08-29 | 35.69 | $35.99 | 3070 |
| 2023-08-28 | 35.63 | $35.74 | 74 |
| 2023-08-25 | 35.61 | $35.61 | 1997 |
| 2023-08-24 | 35.61 | $35.47 | 16379 |
| 2023-08-23 | 35.65 | $35.70 | 51077 |
| 2023-08-22 | 35.64 | $35.49 | 12664 |
| 2023-08-21 | 35.67 | $35.55 | 6570 |
| 2023-08-18 | 35.70 | $35.40 | 11314 |
| 2023-08-17 | 35.77 | $35.38 | 5329 |
| 2023-08-16 | 35.84 | $35.54 | 3868 |
| 2023-08-15 | 35.90 | $35.66 | 15997 |
| 2023-08-14 | 35.94 | $35.84 | 14745 |
| 2023-08-11 | 35.95 | $35.76 | 4318 |
| 2023-08-10 | 35.98 | $35.75 | 17292 |
| 2023-08-09 | 36.01 | $35.76 | 21776 |
| 2023-08-08 | 36.05 | $35.85 | 12420 |
| 2023-08-07 | 36.07 | $35.90 | 3905 |
| 2023-08-04 | 36.08 | $35.73 | 13055 |
| 2023-08-03 | 36.13 | $35.82 | 14670 |
| 2023-08-02 | 36.16 | $35.86 | 8029 |
| 2023-08-01 | 36.19 | $36.08 | 10487 |
| 2023-07-31 | 36.18 | $36.10 | 40918 |
| 2023-07-28 | 36.16 | $36.12 | 17410 |
| 2023-07-27 | 36.13 | $35.95 | 19909 |
| 2023-07-26 | 36.13 | $36.09 | 12177 |
| 2023-07-25 | 36.10 | $36.08 | 59935 |
| 2023-07-24 | 36.07 | $36.05 | 12010 |
| 2023-07-21 | 36.03 | $35.96 | 6809 |
| 2023-07-20 | 36.00 | $35.95 | 9147 |
| 2023-07-19 | 35.97 | $36.04 | 33436 |
| 2023-07-18 | 35.91 | $35.99 | 9358 |
| 2023-07-17 | 35.85 | $35.90 | 4401 |
| 2023-07-14 | 35.80 | $35.86 | 22174 |
| 2023-07-13 | 35.75 | $35.85 | 3246 |
| 2023-07-12 | 35.69 | $35.77 | 1118 |
| 2023-07-11 | 35.63 | $35.56 | 5558 |
| 2023-07-10 | 35.61 | $35.50 | 3963 |
| 2023-07-07 | 35.59 | $35.40 | 49691 |
| 2023-07-06 | 35.59 | $35.45 | 4033 |
| 2023-07-05 | 35.58 | $35.61 | 48738 |
| 2023-07-03 | 35.53 | $35.60 | 108 |
| 2023-06-30 | 35.47 | $35.63 | 3587 |
| 2023-06-29 | 35.39 | $35.36 | 8776 |
| 2023-06-28 | 35.36 | $35.35 | 8087 |
| 2023-06-27 | 35.32 | $35.30 | 44466 |
| 2023-06-26 | 35.28 | $35.04 | 6581 |
| 2023-06-23 | 35.29 | $35.17 | 3491 |
| 2023-06-22 | 35.27 | $35.21 | 14596 |
| 2023-06-21 | 35.24 | $35.13 | 2088 |
| 2023-06-20 | 35.22 | $35.20 | 10098 |
| 2023-06-16 | 35.17 | $35.29 | 16992 |
| 2023-06-15 | 35.10 | $35.32 | 2490 |
| 2023-06-14 | 35.01 | $35.21 | 4674 |
| 2023-06-13 | 34.92 | $35.15 | 3491 |
| 2023-06-12 | 34.83 | $35.02 | 11507 |
| 2023-06-09 | 34.75 | $34.89 | 1724 |
| 2023-06-08 | 34.68 | $34.85 | 2111 |
| 2023-06-07 | 34.61 | $34.76 | 4361 |
| 2023-06-06 | 34.55 | $34.79 | 3848 |
| 2023-06-05 | 34.47 | $34.68 | 9028 |
| 2023-06-02 | 34.39 | $34.74 | 4704 |
| 2023-06-01 | 34.29 | $34.45 | 17522 |
| 2023-05-31 | 34.24 | $34.21 | 4488 |
| 2023-05-30 | 34.22 | $34.32 | 32934 |
| 2023-05-26 | 34.18 | $34.33 | 14428 |
| 2023-05-25 | 34.12 | $34.02 | 3592 |
| 2023-05-24 | 34.13 | $33.86 | 52709 |
| 2023-05-23 | 34.16 | $34.07 | 7554 |
| 2023-05-22 | 34.16 | $34.24 | 15108 |
| 2023-05-19 | 34.12 | $34.26 | 9133 |
| 2023-05-18 | 34.07 | $34.26 | 11637 |
| 2023-05-17 | 34.01 | $34.12 | 11235 |
| 2023-05-16 | 33.96 | $33.80 | 15608 |
| 2023-05-15 | 33.98 | $34.00 | 13302 |
| 2023-05-12 | 33.96 | $33.91 | 8673 |
| 2023-05-11 | 33.95 | $33.89 | 21044 |
| 2023-05-10 | 33.94 | $33.94 | 33868 |
| 2023-05-09 | 33.92 | $33.84 | 17156 |
| 2023-05-08 | 33.91 | $33.89 | 21352 |
| 2023-05-05 | 33.90 | $33.90 | 32297 |
| 2023-05-04 | 33.87 | $33.50 | 10182 |
| 2023-05-03 | 33.93 | $33.66 | 14705 |
| 2023-05-02 | 33.96 | $33.80 | 44914 |
| 2023-05-01 | 33.97 | $34.08 | 24540 |
| 2023-04-28 | 33.91 | $34.03 | 14374 |
| 2023-04-27 | 33.86 | $33.84 | 26873 |
| 2023-04-26 | 33.83 | $33.39 | 709911 |
| 2023-04-25 | 33.90 | $33.53 | 103543 |
| 2023-04-24 | 33.94 | $33.85 | 29147 |
| 2023-04-21 | 33.92 | $33.81 | 29575 |
| 2023-04-20 | 33.91 | $33.80 | 52597 |
| 2023-04-19 | 33.89 | $33.91 | 39462 |
| 2023-04-18 | 33.85 | $33.91 | 22858 |
| 2023-04-17 | 33.79 | $33.86 | 28104 |
| 2023-04-14 | 33.74 | $33.84 | 53908 |
| 2023-04-13 | 33.68 | $33.84 | 8345 |
| 2023-04-12 | 33.61 | $33.57 | 38819 |
| 2023-04-11 | 33.58 | $33.63 | 192027 |
| 2023-04-10 | 33.53 | $33.61 | 48633 |
| 2023-04-06 | 33.48 | $33.65 | 34153 |
| 2023-04-05 | 33.41 | $33.54 | 155933 |
| 2023-04-04 | 33.35 | $33.61 | 39937 |
| 2023-04-03 | 33.26 | $33.68 | 60731 |
| 2023-03-31 | 33.14 | $33.62 | 38310 |
| 2023-03-30 | 33.02 | $33.35 | 33287 |
| 2023-03-29 | 32.93 | $33.22 | 216993 |
| 2023-03-28 | 32.85 | $32.93 | 68168 |
| 2023-03-27 | 32.82 | $32.94 | 46489 |
| 2023-03-24 | 32.78 | $32.93 | 31431 |
| 2023-03-23 | 32.74 | $32.81 | 112092 |
| 2023-03-22 | 32.72 | $32.74 | 293041 |
| 2023-03-21 | 32.71 | $33.06 | 286291 |
| 2023-03-20 | 32.63 | $32.76 | 596313 |
| 2023-03-17 | 32.60 | $32.62 | 349042 |
| 2023-03-16 | 32.59 | $32.87 | 68879 |
| 2023-03-15 | 32.53 | $32.37 | 15784 |
| 2023-03-14 | 32.57 | $32.55 | 29901 |
| 2023-03-13 | 32.57 | $32.06 | 16843 |
| 2023-03-10 | 32.68 | $32.10 | 46787 |
| 2023-03-09 | 32.80 | $32.44 | 4547 |
| 2023-03-08 | 32.86 | $32.82 | 21505 |
| 2023-03-07 | 32.85 | $32.78 | 16948 |
| 2023-03-06 | 32.85 | $32.99 | 4255 |
| 2023-03-03 | 32.80 | $32.95 | 11259 |
| 2023-03-02 | 32.75 | $32.70 | 12532 |
| 2023-03-01 | 32.75 | $32.53 | 5412 |
| 2023-02-28 | 32.78 | $32.62 | 1746 |
| 2023-02-27 | 32.80 | $32.59 | 11191 |
| 2023-02-24 | 32.83 | $32.53 | 2350 |
| 2023-02-23 | 32.87 | $32.69 | 132804 |
| 2023-02-22 | 32.88 | $32.56 | 17025 |
| 2023-02-21 | 32.92 | $32.54 | 29795 |
| 2023-02-17 | 32.96 | $32.83 | 6899 |
| 2023-02-16 | 32.96 | $32.82 | 7336 |
| 2023-02-15 | 32.95 | $32.94 | 6803 |
| 2023-02-14 | 32.91 | $32.91 | 2650 |
| 2023-02-13 | 32.88 | $32.82 | 5595 |
| 2023-02-10 | 32.85 | $32.67 | 1628 |
| 2023-02-09 | 32.85 | $32.67 | 2356 |
| 2023-02-08 | 32.85 | $32.78 | 26417 |
| 2023-02-07 | 32.82 | $32.89 | 12833 |
| 2023-02-06 | 32.76 | $32.74 | 9645 |
| 2023-02-03 | 32.72 | $32.81 | 6030 |
| 2023-02-02 | 32.66 | $32.92 | 25144 |
| 2023-02-01 | 32.56 | $32.75 | 22642 |
| 2023-01-31 | 32.49 | $32.63 | 10921 |
| 2023-01-30 | 32.42 | $32.43 | 9146 |
| 2023-01-27 | 32.38 | $32.61 | 10320 |
| 2023-01-26 | 32.30 | $32.52 | 5720 |
| 2023-01-25 | 32.22 | $32.39 | 62106 |
| 2023-01-24 | 32.16 | $32.37 | 10330 |
| 2023-01-23 | 32.08 | $32.37 | 7003 |
| 2023-01-20 | 32.00 | $32.19 | 4053 |
| 2023-01-19 | 31.93 | $31.82 | 1682 |
| 2023-01-18 | 31.93 | $32.00 | 9393 |
| 2023-01-17 | 31.90 | $32.21 | 4260 |
| 2023-01-13 | 31.81 | $32.25 | 13794 |
| 2023-01-12 | 31.70 | $32.13 | 16223 |
| 2023-01-11 | 31.59 | $32.01 | 7210 |
| 2023-01-10 | 31.50 | $31.80 | 7577 |
| 2023-01-09 | 31.43 | $31.66 | 88489 |
| 2023-01-06 | 31.38 | $31.68 | 5540 |
| 2023-01-05 | 31.32 | $31.20 | 43968 |
| 2023-01-04 | 31.35 | $31.41 | 4607 |
| 2023-01-03 | 31.35 | $31.26 | 4220 |
| 2022-12-30 | 31.37 | $31.36 | 8553 |
| 2022-12-29 | 31.37 | $31.41 | 6999 |
| 2022-12-28 | 31.37 | $31.01 | 29982 |
| 2022-12-27 | 31.45 | $31.24 | 7867 |
| 2022-12-23 | 31.50 | $31.33 | 3275 |
| 2022-12-22 | 31.53 | $31.17 | 25505 |
| 2022-12-21 | 31.60 | $31.48 | 996114 |
| 2022-12-20 | 31.62 | $31.18 | 54910 |
| 2022-12-19 | 31.70 | $31.11 | 125040 |
| 2022-12-16 | 31.81 | $31.30 | 8779 |
| 2022-12-15 | 31.90 | $31.45 | 38321 |
| 2022-12-14 | 31.97 | $31.91 | 20069 |
| 2022-12-13 | 31.95 | $31.99 | 3584 |
| 2022-12-12 | 31.91 | $31.81 | 3606 |
| 2022-12-09 | 31.90 | $31.59 | 5943 |
| 2022-12-08 | 31.93 | $31.67 | 20677 |
| 2022-12-07 | 31.95 | $31.56 | 6517 |
| 2022-12-06 | 32.00 | $31.60 | 33262 |
| 2022-12-05 | 32.04 | $31.84 | 10576 |
| 2022-12-02 | 32.03 | $32.13 | 2839 |
| 2022-12-01 | 31.96 | $32.14 | 9339 |
| 2022-11-30 | 31.87 | $32.13 | 21842 |
| 2022-11-29 | 31.77 | $31.60 | 6674 |
| 2022-11-28 | 31.76 | $31.61 | 5328 |
| 2022-11-25 | 31.75 | $31.91 | 2389 |
| 2022-11-23 | 31.67 | $31.84 | 496460 |
| 2022-11-22 | 31.59 | $31.80 | 48071 |
| 2022-11-21 | 31.50 | $31.53 | 9977 |
| 2022-11-18 | 31.45 | $31.59 | 16311 |
| 2022-11-17 | 31.38 | $31.46 | 2620 |
| 2022-11-16 | 31.32 | $31.55 | 36946 |
| 2022-11-15 | 31.23 | $31.66 | 12479 |
| 2022-11-14 | 31.10 | $31.55 | 8919 |
| 2022-11-11 | 30.98 | $31.71 | 22198 |
| 2022-11-10 | 30.80 | $31.50 | 68631 |
| 2022-11-09 | 30.63 | $30.45 | 3211 |
| 2022-11-08 | 30.66 | $30.89 | 16608 |
| 2022-11-07 | 30.59 | $30.80 | 17064 |
| 2022-11-04 | 30.54 | $30.54 | 4337 |
| 2022-11-03 | 30.53 | $30.26 | 19138 |
| 2022-11-02 | 30.58 | $30.43 | 5098 |
| 2022-11-01 | 30.60 | $31.00 | 13199 |
| 2022-10-31 | 30.50 | $31.05 | 49157 |
| 2022-10-28 | 30.38 | $31.15 | 5015 |
| 2022-10-27 | 30.22 | $30.69 | 10501 |
| 2022-10-26 | 30.12 | $30.77 | 795443 |
| 2022-10-25 | 30.00 | $30.90 | 40243 |
| 2022-10-24 | 29.83 | $30.55 | 9986 |
| 2022-10-21 | 29.70 | $30.35 | 1158 |
| 2022-10-20 | 29.60 | $29.86 | 1361 |
| 2022-10-19 | 29.59 | $30.00 | 5077 |
| 2022-10-18 | 29.55 | $30.12 | 4192 |
| 2022-10-17 | 29.49 | $29.92 | 6563 |
| 2022-10-14 | 29.45 | $29.36 | 21005 |
| 2022-10-13 | 29.53 | $29.88 | 2800 |
| 2022-10-12 | 29.52 | $29.35 | 5862 |
| 2022-10-11 | 29.62 | $29.39 | 8389 |
| 2022-10-10 | 29.74 | $29.54 | 5684 |
| 2022-10-07 | 29.84 | $29.66 | 1744 |
| 2022-10-06 | 29.93 | $30.28 | 4897 |
| 2022-10-05 | 29.91 | $30.45 | 123387 |
| 2022-10-04 | 29.86 | $30.49 | 31075 |
| 2022-10-03 | 29.79 | $29.90 | 37498 |
| 2022-09-30 | 29.84 | $29.37 | 43878 |
| 2022-09-29 | 30.02 | $29.66 | 18780 |
| 2022-09-28 | 30.16 | $30.11 | 8969 |
| 2022-09-27 | 30.24 | $29.66 | 2750 |
| 2022-09-26 | 30.42 | $29.76 | 15542 |
| 2022-09-23 | 30.62 | $29.90 | 2251 |
| 2022-09-22 | 30.82 | $30.30 | 8859 |
| 2022-09-21 | 30.97 | $30.44 | 1.1M |
| 2022-09-20 | 31.12 | $30.80 | 48843 |
| 2022-09-19 | 31.22 | $31.02 | 1011 |
| 2022-09-16 | 31.28 | $30.87 | 1266 |
| 2022-09-15 | 31.40 | $31.01 | 4326 |
| 2022-09-14 | 31.50 | $31.20 | 6906 |
| 2022-09-13 | 31.58 | $31.17 | 9302 |
| 2022-09-12 | 31.68 | $32.06 | 22297 |
| 2022-09-09 | 31.60 | $31.87 | 3881 |
| 2022-09-08 | 31.56 | $31.54 | 900 |
| 2022-09-07 | 31.58 | $31.39 | 3273 |
| 2022-09-06 | 31.63 | $31.01 | 1184 |
| 2022-09-02 | 31.78 | $31.10 | 2027 |
| 2022-09-01 | 31.93 | $31.28 | 10949 |
| 2022-08-31 | 32.07 | $31.23 | 4031 |
| 2022-08-30 | 32.23 | $31.37 | 4672 |
| 2022-08-29 | 32.40 | $31.58 | 94521 |
| 2022-08-26 | 32.54 | $31.76 | 19862 |
| 2022-08-25 | 32.67 | $32.46 | 22571 |
| 2022-08-24 | 32.67 | $32.20 | 401496 |
| 2022-08-23 | 32.72 | $32.11 | 20813 |
| 2022-08-22 | 32.80 | $32.15 | 26872 |
| 2022-08-19 | 32.88 | $32.64 | 7836 |
| 2022-08-18 | 32.86 | $32.89 | 97488 |
| 2022-08-17 | 32.79 | $32.85 | 15203 |
| 2022-08-16 | 32.71 | $32.99 | 63771 |
| 2022-08-15 | 32.58 | $32.96 | 39472 |
| 2022-08-12 | 32.44 | $32.85 | 35900 |
| 2022-08-11 | 32.29 | $32.52 | 21798 |
| 2022-08-10 | 32.18 | $32.49 | 33641 |
| 2022-08-09 | 32.06 | $32.04 | 4649 |
| 2022-08-08 | 32.02 | $32.16 | 3058 |
| 2022-08-05 | 31.94 | $32.15 | 14475 |
| 2022-08-04 | 31.84 | $32.17 | 32323 |
| 2022-08-03 | 31.73 | $32.22 | 6299 |
| 2022-08-02 | 31.58 | $31.87 | 7262 |
| 2022-08-01 | 31.49 | $32.03 | 4152 |
| 2022-07-29 | 31.34 | $32.08 | 6670 |
| 2022-07-28 | 31.15 | $31.75 | 356 |
| 2022-07-27 | 31.00 | $31.53 | 3014 |
| 2022-07-26 | 30.88 | $30.98 | 3873 |
| 2022-07-25 | 30.85 | $31.20 | 16446 |
| 2022-07-22 | 30.77 | $31.16 | 18350 |
| 2022-07-21 | 30.69 | $31.34 | 10998 |
| 2022-07-20 | 30.55 | $31.17 | 1.1M |
| 2022-07-19 | 30.43 | $31.02 | 30468 |
| 2022-07-18 | 30.32 | $30.46 | 4323 |
| 2022-07-15 | 30.31 | $30.58 | 28303 |
| 2022-07-14 | 30.28 | $30.25 | 3283 |
| 2022-07-13 | 30.31 | $30.33 | 7066 |
| 2022-07-12 | 30.33 | $30.40 | 1934 |
| 2022-07-11 | 30.35 | $30.56 | 1883 |
| 2022-07-08 | 30.33 | $30.83 | 1282 |
| 2022-07-07 | 30.25 | $30.85 | 10491 |
| 2022-07-06 | 30.16 | $30.48 | 6350 |
| 2022-07-05 | 30.14 | $30.42 | 6954 |
| 2022-07-01 | 30.12 | $30.39 | 1772 |
| 2022-06-30 | 30.11 | $30.14 | 4820 |
| 2022-06-29 | 30.16 | $30.34 | 3218 |
| 2022-06-28 | 30.17 | $30.35 | 31995 |
| 2022-06-27 | 30.19 | $30.80 | 5383 |
| 2022-06-24 | 30.11 | $30.84 | 1141 |
| 2022-06-23 | 30.02 | $30.17 | 1.1M |
| 2022-06-22 | 30.06 | $30.01 | 36811 |
| 2022-06-21 | 30.14 | $30.02 | 19570 |
| 2022-06-17 | 30.24 | $29.52 | 34608 |
| 2022-06-16 | 30.46 | $29.47 | 23085 |
| 2022-06-15 | 30.74 | $30.12 | 19494 |
| 2022-06-14 | 30.92 | $29.84 | 5138 |
| 2022-06-13 | 31.19 | $29.89 | 13107 |
| 2022-06-10 | 31.49 | $30.80 | 5740 |
| 2022-06-09 | 31.66 | $31.43 | 6496 |
| 2022-06-08 | 31.72 | $31.95 | 7261 |
| 2022-06-07 | 31.67 | $32.17 | 9285 |
| 2022-06-06 | 31.58 | $31.99 | 6976 |
| 2022-06-03 | 31.51 | $31.88 | 9165 |
| 2022-06-02 | 31.45 | $32.26 | 1889 |
| 2022-06-01 | 31.31 | $31.86 | 3342 |
| 2022-05-31 | 31.22 | $32.03 | 4959 |
| 2022-05-27 | 31.09 | $32.15 | 29818 |
| 2022-05-26 | 30.92 | $31.60 | 23556 |
| 2022-05-25 | 30.84 | $31.21 | 124312 |
| 2022-05-24 | 30.83 | $30.99 | 13303 |
| 2022-05-23 | 30.86 | $31.16 | 19706 |
| 2022-05-20 | 30.87 | $30.72 | 23223 |
| 2022-05-19 | 30.98 | $30.63 | 16109 |
| 2022-05-18 | 31.13 | $30.87 | 52019 |
| 2022-05-17 | 31.26 | $31.72 | 22292 |
| 2022-05-16 | 31.23 | $31.26 | 15744 |
| 2022-05-13 | 31.30 | $31.36 | 22137 |
| 2022-05-12 | 31.36 | $30.79 | 33386 |
| 2022-05-11 | 31.56 | $30.86 | 29648 |
| 2022-05-10 | 31.77 | $31.13 | 70914 |
| 2022-05-09 | 31.97 | $31.12 | 42594 |
| 2022-05-06 | 32.20 | $31.87 | 95098 |
| 2022-05-05 | 32.31 | $31.89 | 78463 |
| 2022-05-04 | 32.44 | $32.72 | 17407 |
| 2022-05-03 | 32.42 | $32.08 | 16194 |
| 2022-05-02 | 32.53 | $32.02 | 63903 |
| 2022-04-29 | 32.67 | $31.82 | 14671 |
| 2022-04-28 | 32.88 | $32.70 | 14773 |
| 2022-04-27 | 32.93 | $32.21 | 66616 |
| 2022-04-26 | 33.10 | $32.16 | 11244 |
| 2022-04-25 | 33.31 | $32.78 | 411267 |
| 2022-04-22 | 33.42 | $32.59 | 44643 |
| 2022-04-21 | 33.59 | $33.24 | 139417 |
| 2022-04-20 | 33.65 | $33.59 | 25578 |
| 2022-04-19 | 33.64 | $33.56 | 43645 |
| 2022-04-18 | 33.64 | $33.23 | 25657 |
| 2022-04-14 | 33.71 | $33.28 | 40012 |
| 2022-04-13 | 33.77 | $33.52 | 62576 |
| 2022-04-12 | 33.79 | $33.22 | 24888 |
| 2022-04-11 | 33.88 | $33.29 | 55039 |
| 2022-04-08 | 33.97 | $33.66 | 192902 |
| 2022-04-07 | 33.99 | $33.74 | 94737 |
| 2022-04-06 | 33.99 | $33.63 | 83934 |
| 2022-04-05 | 34.01 | $33.83 | 132330 |
| 2022-04-04 | 34.00 | $34.11 | 101307 |
| 2022-04-01 | 33.91 | $33.87 | 114991 |
| 2022-03-31 | 33.87 | $33.88 | 65168 |
| 2022-03-30 | 33.80 | $34.18 | 94136 |
| 2022-03-29 | 33.67 | $34.27 | 134650 |
| 2022-03-28 | 33.49 | $34.05 | 128409 |
| 2022-03-25 | 33.33 | $33.93 | 54805 |
| 2022-03-24 | 33.16 | $33.79 | 140803 |
| 2022-03-23 | 32.99 | $33.57 | 996128 |
| 2022-03-22 | 32.84 | $33.77 | 145381 |
| 2022-03-21 | 32.63 | $33.55 | 825085 |
| 2022-03-18 | 32.42 | $33.57 | 376788 |
| 2022-03-17 | 32.18 | $33.11 | 112669 |
| 2022-03-16 | 32.00 | $32.71 | 76002 |
| 2022-03-15 | 31.87 | $32.07 | 16302 |
| 2022-03-14 | 31.86 | $31.45 | 13121 |
| 2022-03-11 | 31.99 | $31.66 | 22456 |
| 2022-03-10 | 32.08 | $32.08 | 11659 |
| 2022-03-09 | 32.11 | $32.16 | 5266 |
| 2022-03-08 | 32.12 | $31.51 | 27797 |
| 2022-03-07 | 32.28 | $31.74 | 7549 |
| 2022-03-04 | 32.41 | $32.43 | 2492 |
| 2022-03-03 | 32.42 | $32.57 | 4048 |
| 2022-03-02 | 32.40 | $32.68 | 7588 |
| 2022-03-01 | 32.36 | $32.21 | 17771 |
| 2022-02-28 | 32.40 | $32.56 | 16143 |
| 2022-02-25 | 32.39 | $32.64 | 6163 |
| 2022-02-24 | 32.35 | $32.12 | 392612 |
| 2022-02-23 | 32.43 | $31.79 | 9977 |
| 2022-02-22 | 32.58 | $32.23 | 14772 |
| 2022-02-18 | 32.66 | $32.36 | 8020 |
| 2022-02-17 | 32.73 | $32.56 | 12283 |
| 2022-02-16 | 32.77 | $32.87 | 20937 |
| 2022-02-15 | 32.76 | $32.82 | 423 |
| 2022-02-14 | 32.74 | $32.49 | 12202 |
| 2022-02-11 | 32.80 | $32.60 | 20460 |
| 2022-02-10 | 32.85 | $32.90 | 34544 |
| 2022-02-09 | 32.83 | $33.13 | 4420 |
| 2022-02-08 | 32.77 | $32.98 | 2156 |
| 2022-02-07 | 32.73 | $32.79 | 10206 |
| 2022-02-04 | 32.72 | $32.87 | 19612 |
| 2022-02-03 | 32.69 | $32.80 | 11350 |
| 2022-02-02 | 32.68 | $33.09 | 9700 |
| 2022-02-01 | 32.60 | $32.93 | 484 |
| 2022-01-31 | 32.55 | $32.84 | 3549 |
| 2022-01-28 | 32.50 | $32.60 | 3422 |
| 2022-01-27 | 32.50 | $32.17 | 12730 |
| 2022-01-26 | 32.59 | $32.27 | 414631 |
| 2022-01-25 | 32.68 | $32.17 | 9167 |
| 2022-01-24 | 32.80 | $32.36 | 19900 |
| 2022-01-21 | 32.90 | $32.42 | 28767 |
| 2022-01-20 | 33.00 | $32.66 | 10553 |
| 2022-01-19 | 33.07 | $32.83 | 3448 |
| 2022-01-18 | 33.12 | $32.85 | 46210 |
| 2022-01-14 | 33.17 | $33.09 | 446979 |
| 2022-01-13 | 33.17 | $33.06 | 5350 |
| 2022-01-12 | 33.18 | $33.20 | 2046 |
| 2022-01-11 | 33.16 | $33.17 | 2255 |
| 2022-01-10 | 33.14 | $33.08 | 3476 |
| 2022-01-07 | 33.15 | $33.01 | 9881 |
| 2022-01-06 | 33.16 | $33.07 | 4521 |
| 2022-01-05 | 33.16 | $33.10 | 8427 |
| 2022-01-04 | 33.16 | $33.20 | 5909 |
| 2022-01-03 | 33.14 | $33.21 | 3722 |
| 2021-12-31 | 33.10 | $33.19 | 112 |
| 2021-12-30 | 33.07 | $33.19 | 1236 |
| 2021-12-29 | 33.03 | $33.18 | 3363 |
| 2021-12-28 | 32.99 | $33.16 | 3240 |
| 2021-12-27 | 32.94 | $33.13 | 7599 |
| 2021-12-23 | 32.89 | $33.05 | 1075 |
| 2021-12-22 | 32.85 | $32.93 | 4646 |
| 2021-12-21 | 32.83 | $32.82 | 109464 |
| 2021-12-20 | 32.82 | $32.67 | 4501 |
| 2021-12-17 | 32.85 | $32.77 | 4602 |
| 2021-12-16 | 32.86 | $32.89 | 1293 |
| 2021-12-15 | 32.85 | $32.98 | 348 |
| 2021-12-14 | 32.81 | $32.83 | 6772 |
| 2021-12-13 | 32.80 | $32.89 | 133 |
| 2021-12-10 | 32.78 | $32.93 | 878 |
| 2021-12-09 | 32.74 | $32.88 | 12094 |
| 2021-12-08 | 32.71 | $32.91 | 2295 |
| 2021-12-07 | 32.67 | $32.82 | 2002 |
| 2021-12-06 | 32.64 | $32.52 | 6010 |
| 2021-12-03 | 32.66 | $32.34 | 9473 |
| 2021-12-02 | 32.73 | $32.53 | 1247 |
| 2021-12-01 | 32.77 | $32.42 | 10917 |
| 2021-11-30 | 32.84 | $32.53 | 4688 |
| 2021-11-29 | 32.90 | $32.77 | 2859 |
| 2021-11-26 | 32.91 | $32.60 | 7532 |
| 2021-11-24 | 32.96 | $32.88 | 17042 |
| 2021-11-23 | 32.96 | $32.88 | 13089 |
| 2021-11-22 | 32.96 | $32.87 | 16046 |
| 2021-11-19 | 32.96 | $32.88 | 2441 |
| 2021-11-18 | 32.96 | $32.90 | 6524 |
| 2021-11-17 | 32.95 | $32.87 | 5084 |
| 2021-11-16 | 32.95 | $32.94 | 6587 |
| 2021-11-15 | 32.93 | $32.89 | 9816 |
| 2021-11-12 | 32.92 | $32.89 | 20 |
| 2021-11-11 | 32.90 | $32.81 | 464 |
| 2021-11-10 | 32.90 | $32.79 | 1114 |
| 2021-11-09 | 32.89 | $32.85 | 1779 |
| 2021-11-08 | 32.88 | $32.88 | 19261 |
| 2021-11-05 | 32.85 | $32.91 | 6397 |
| 2021-11-04 | 32.81 | $32.91 | 11538 |
| 2021-11-03 | 32.76 | $32.87 | 3501 |
| 2021-11-02 | 32.72 | $32.77 | 901 |
| 2021-11-01 | 32.68 | $32.74 | 1153 |
| 2021-10-29 | 32.65 | $32.70 | 787 |
| 2021-10-28 | 32.62 | $32.70 | 61 |
| 2021-10-27 | 32.58 | $32.63 | 100 |
| 2021-10-26 | 32.55 | $32.70 | 1283 |
| 2021-10-25 | 32.50 | $32.66 | 7782 |
| 2021-10-22 | 32.45 | $32.61 | 166 |
| 2021-10-21 | 32.39 | $32.62 | 21 |
| 2021-10-20 | 32.33 | $32.60 | 7452 |
| 2021-10-19 | 32.26 | $32.55 | 11006 |
| 2021-10-18 | 32.20 | $32.46 | 283 |
| 2021-10-15 | 32.14 | $32.43 | 2076 |
| 2021-10-14 | 32.07 | $32.33 | 2388 |
| 2021-10-13 | 32.02 | $32.08 | 4575 |
| 2021-10-12 | 32.00 | $32.02 | 39 |
| 2021-10-11 | 32.00 | $32.03 | 157 |
| 2021-10-08 | 32.00 | $32.13 | 1555 |
| 2021-10-07 | 31.98 | $32.13 | 241 |
| 2021-10-06 | 31.96 | $32.03 | 3492 |
| 2021-10-05 | 31.95 | $31.96 | 1985 |
| 2021-10-04 | 31.95 | $31.77 | 4084 |
| 2021-10-01 | 32.00 | $31.97 | 3252 |
| 2021-09-30 | 32.01 | $31.77 | 11875 |
| 2021-09-29 | 32.07 | $31.94 | 1088 |
| 2021-09-28 | 32.10 | $31.90 | 923 |
| 2021-09-27 | 32.14 | $32.20 | 1088 |
| 2021-09-24 | 32.13 | $32.23 | 142 |
| 2021-09-23 | 32.11 | $32.18 | 3593 |
| 2021-09-22 | 32.09 | $31.97 | 6345 |
| 2021-09-21 | 32.12 | $31.86 | 11596 |
| 2021-09-20 | 32.18 | $31.79 | 1117 |
| 2021-09-17 | 32.26 | $32.10 | 541 |
| 2021-09-16 | 32.28 | $32.24 | 339 |
| 2021-09-15 | 32.28 | $32.26 | 966 |
| 2021-09-14 | 32.28 | $32.12 | 2589 |
| 2021-09-13 | 32.30 | $32.18 | 6312 |
| 2021-09-10 | 32.32 | $32.15 | 366 |
| 2021-09-09 | 32.34 | $32.25 | 548 |
| 2021-09-08 | 32.35 | $32.28 | 1185 |
| 2021-09-07 | 32.35 | $32.33 | 807 |
| 2021-09-03 | 32.34 | $32.37 | 274 |
| 2021-09-02 | 32.32 | $32.37 | 1518 |
| 2021-09-01 | 32.29 | $32.30 | 3055 |
| 2021-08-31 | 32.28 | $32.32 | 4185 |
| 2021-08-30 | 32.25 | $32.36 | 2538 |
| 2021-08-27 | 32.22 | $32.30 | 211 |
| 2021-08-26 | 32.19 | $32.14 | 47995 |
| 2021-08-25 | 32.19 | $32.25 | 20407 |
| 2021-08-24 | 32.16 | $32.21 | 2632 |
| 2021-08-23 | 32.14 | $32.20 | 1993 |
| 2021-08-20 | 32.11 | $32.06 | 225 |
| 2021-08-19 | 32.11 | $31.89 | 2094 |
| 2021-08-18 | 32.15 | $31.99 | 552 |
| 2021-08-17 | 32.17 | $32.11 | 570 |
| 2021-08-16 | 32.16 | $32.21 | 1555 |
| 2021-08-13 | 32.14 | $32.19 | 1080 |
| 2021-08-12 | 32.11 | $32.18 | 257 |
| 2021-08-11 | 32.08 | $32.07 | 11758 |
| 2021-08-10 | 32.07 | $32.09 | 1116 |
| 2021-08-09 | 32.05 | $32.07 | 5111 |
| 2021-08-06 | 32.03 | $32.09 | 705 |
| 2021-08-05 | 32.00 | $32.03 | 283 |
| 2021-08-04 | 31.98 | $31.96 | 1198 |
| 2021-08-03 | 31.97 | $32.01 | 33540 |
| 2021-08-02 | 31.95 | $31.93 | 1826 |
| 2021-07-30 | 31.95 | $31.90 | 935 |
| 2021-07-29 | 31.94 | $32.01 | 312 |
| 2021-07-28 | 31.92 | $31.94 | 4041 |
| 2021-07-27 | 31.90 | $31.92 | 900 |
| 2021-07-26 | 31.88 | $32.00 | 193 |
| 2021-07-23 | 31.85 | $32.00 | 585 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.49
2026-07-21
Close Price
$52.52
Vol: 13804
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.36
Average
38.72
Maximum
52.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.49 | $52.52 | 13804 |
| 2026-07-20 | 52.46 | $52.28 | 10800 |
| 2026-07-17 | 52.51 | $52.34 | 15305 |
| 2026-07-16 | 52.55 | $52.53 | 8500 |
| 2026-07-15 | 52.53 | $52.62 | 9117 |
| 2026-07-14 | 52.48 | $52.56 | 11900 |
| 2026-07-13 | 52.43 | $52.44 | 4400 |
| 2026-07-10 | 52.41 | $52.58 | 3911 |
| 2026-07-09 | 52.33 | $52.46 | 8600 |
| 2026-07-08 | 52.28 | $52.33 | 21107 |
| 2026-07-07 | 52.25 | $52.39 | 10400 |
| 2026-07-06 | 52.20 | $52.48 | 14200 |
| 2026-07-02 | 52.11 | $52.30 | 6100 |
| 2026-07-01 | 52.05 | $52.29 | 8234 |
| 2026-06-30 | 51.98 | $52.26 | 13000 |
| 2026-06-29 | 51.91 | $52.11 | 15212 |
| 2026-06-26 | 51.87 | $51.82 | 47105 |
| 2026-06-25 | 51.92 | $51.84 | 15621 |
| 2026-06-24 | 51.96 | $51.84 | 654121 |
| 2026-06-23 | 52.02 | $51.90 | 697300 |
| 2026-06-22 | 52.07 | $52.15 | 6749 |
| 2026-06-18 | 52.06 | $52.21 | 8943 |
| 2026-06-17 | 52.02 | $51.98 | 7607 |
| 2026-06-16 | 52.04 | $52.26 | 9100 |
| 2026-06-15 | 51.98 | $52.30 | 5400 |
| 2026-06-12 | 51.89 | $51.95 | 7400 |
| 2026-06-11 | 51.89 | $51.85 | 11014 |
| 2026-06-10 | 51.92 | $51.50 | 8900 |
| 2026-06-09 | 52.07 | $51.80 | 11200 |
| 2026-06-08 | 52.15 | $51.84 | 13800 |
| 2026-06-05 | 52.24 | $51.83 | 9714 |
| 2026-06-04 | 52.34 | $52.28 | 25934 |
| 2026-06-03 | 52.32 | $52.22 | 8000 |
| 2026-06-02 | 52.31 | $52.33 | 10038 |
| 2026-06-01 | 52.26 | $52.31 | 11849 |
| 2026-05-29 | 52.20 | $52.27 | 6500 |
| 2026-05-28 | 52.13 | $52.21 | 9400 |
| 2026-05-27 | 52.06 | $52.07 | 4900 |
| 2026-05-26 | 52.02 | $52.06 | 12407 |
| 2026-05-22 | 51.96 | $51.96 | 4800 |
| 2026-05-21 | 51.92 | $51.88 | 5900 |
| 2026-05-20 | 51.89 | $51.75 | 74425 |
| 2026-05-19 | 51.89 | $51.59 | 15200 |
| 2026-05-18 | 51.93 | $51.72 | 16120 |
| 2026-05-15 | 51.93 | $51.68 | 16022 |
| 2026-05-14 | 51.94 | $51.87 | 11500 |
| 2026-05-13 | 51.88 | $51.72 | 10600 |
| 2026-05-12 | 51.85 | $51.62 | 14800 |
| 2026-05-11 | 51.83 | $51.65 | 9638 |
| 2026-05-08 | 51.79 | $51.70 | 15400 |
| 2026-05-07 | 51.72 | $51.53 | 15000 |
| 2026-05-06 | 51.67 | $51.60 | 7300 |
| 2026-05-05 | 51.59 | $51.36 | 13700 |
| 2026-05-04 | 51.55 | $51.21 | 31737 |
| 2026-05-01 | 51.54 | $51.32 | 8400 |
| 2026-04-30 | 51.49 | $51.27 | 9641 |
| 2026-04-29 | 51.42 | $51.03 | 20100 |
| 2026-04-28 | 51.41 | $51.02 | 10500 |
| 2026-04-27 | 51.39 | $51.08 | 26700 |
| 2026-04-24 | 51.32 | $51.06 | 21321 |
| 2026-04-23 | 51.24 | $50.93 | 15343 |
| 2026-04-22 | 51.17 | $51.04 | 18600 |
| 2026-04-21 | 51.03 | $50.78 | 70028 |
| 2026-04-20 | 50.94 | $50.87 | 11400 |
| 2026-04-17 | 50.77 | $50.95 | 7844 |
| 2026-04-16 | 50.54 | $50.71 | 10400 |
| 2026-04-15 | 50.32 | $50.63 | 28800 |
| 2026-04-14 | 50.06 | $50.44 | 8900 |
| 2026-04-13 | 49.80 | $50.16 | 24514 |
| 2026-04-10 | 49.56 | $49.93 | 27119 |
| 2026-04-09 | 49.32 | $49.95 | 24336 |
| 2026-04-08 | 49.03 | $49.75 | 26916 |
| 2026-04-07 | 48.73 | $48.90 | 61843 |
| 2026-04-06 | 48.63 | $49.00 | 27400 |
| 2026-04-02 | 48.47 | $48.82 | 27811 |
| 2026-04-01 | 48.34 | $48.76 | 58945 |
| 2026-03-31 | 48.19 | $48.49 | 50200 |
| 2026-03-30 | 48.09 | $47.59 | 73600 |
| 2026-03-27 | 48.26 | $47.58 | 45056 |
| 2026-03-26 | 48.47 | $48.12 | 58300 |
| 2026-03-25 | 48.54 | $48.73 | 1.0M |
| 2026-03-24 | 48.44 | $48.54 | 786300 |
| 2026-03-23 | 48.38 | $48.65 | 206800 |
| 2026-03-20 | 48.26 | $48.36 | 129628 |
| 2026-03-19 | 48.20 | $48.31 | 32500 |
| 2026-03-18 | 48.15 | $48.23 | 36500 |
| 2026-03-17 | 48.11 | $48.27 | 15518 |
| 2026-03-16 | 48.05 | $48.23 | 32400 |
| 2026-03-13 | 47.98 | $47.90 | 18112 |
| 2026-03-12 | 48.01 | $47.95 | 14146 |
| 2026-03-11 | 48.02 | $48.05 | 13100 |
| 2026-03-10 | 48.01 | $48.03 | 26100 |
| 2026-03-09 | 48.00 | $47.98 | 16000 |
| 2026-03-06 | 48.00 | $47.78 | 14800 |
| 2026-03-05 | 48.06 | $48.01 | 13703 |
| 2026-03-04 | 48.06 | $48.11 | 25400 |
| 2026-03-03 | 48.03 | $47.99 | 15500 |
| 2026-03-02 | 48.03 | $48.06 | 14500 |
| 2026-02-27 | 48.01 | $48.05 | 7020 |
| 2026-02-26 | 47.98 | $48.03 | 7500 |
| 2026-02-25 | 47.95 | $48.07 | 22444 |
| 2026-02-24 | 47.90 | $47.98 | 17900 |
| 2026-02-23 | 47.87 | $47.86 | 12300 |
| 2026-02-20 | 47.87 | $47.92 | 40941 |
| 2026-02-19 | 47.84 | $47.83 | 7324 |
| 2026-02-18 | 47.84 | $47.92 | 202806 |
| 2026-02-17 | 47.81 | $47.81 | 13227 |
| 2026-02-13 | 47.81 | $47.78 | 8604 |
| 2026-02-12 | 47.82 | $47.74 | 10419 |
| 2026-02-11 | 47.84 | $47.88 | 32024 |
| 2026-02-10 | 47.82 | $47.88 | 8500 |
| 2026-02-09 | 47.79 | $47.87 | 6900 |
| 2026-02-06 | 47.76 | $47.84 | 35324 |
| 2026-02-05 | 47.73 | $47.54 | 22202 |
| 2026-02-04 | 47.79 | $47.70 | 37909 |
| 2026-02-03 | 47.81 | $47.75 | 11200 |
| 2026-02-02 | 47.81 | $47.85 | 42900 |
| 2026-01-30 | 47.79 | $47.77 | 10911 |
| 2026-01-29 | 47.78 | $47.76 | 11247 |
| 2026-01-28 | 47.78 | $47.80 | 4845 |
| 2026-01-27 | 47.75 | $47.78 | 10347 |
| 2026-01-26 | 47.73 | $47.77 | 5705 |
| 2026-01-23 | 47.71 | $47.73 | 4100 |
| 2026-01-22 | 47.69 | $47.70 | 7434 |
| 2026-01-21 | 47.67 | $47.62 | 18619 |
| 2026-01-20 | 47.68 | $47.46 | 32900 |
| 2026-01-16 | 47.73 | $47.68 | 6227 |
| 2026-01-15 | 47.73 | $47.70 | 14900 |
| 2026-01-14 | 47.71 | $47.62 | 5700 |
| 2026-01-13 | 47.71 | $47.65 | 8000 |
| 2026-01-12 | 47.71 | $47.68 | 7338 |
| 2026-01-09 | 47.69 | $47.67 | 17100 |
| 2026-01-08 | 47.66 | $47.62 | 5701 |
| 2026-01-07 | 47.64 | $47.58 | 59909 |
| 2026-01-06 | 47.63 | $47.61 | 12814 |
| 2026-01-05 | 47.61 | $47.60 | 6900 |
| 2026-01-02 | 47.58 | $47.49 | 8311 |
| 2025-12-31 | 47.57 | $47.47 | 8216 |
| 2025-12-30 | 47.56 | $47.55 | 8000 |
| 2025-12-29 | 47.53 | $47.52 | 5543 |
| 2025-12-26 | 47.50 | $47.54 | 7115 |
| 2025-12-24 | 47.44 | $47.48 | 5900 |
| 2025-12-23 | 47.39 | $47.45 | 3916 |
| 2025-12-22 | 47.34 | $47.41 | 23000 |
| 2025-12-19 | 47.29 | $47.30 | 8148 |
| 2025-12-18 | 47.26 | $47.22 | 8748 |
| 2025-12-17 | 47.24 | $47.05 | 24671 |
| 2025-12-16 | 47.27 | $47.21 | 24700 |
| 2025-12-15 | 47.25 | $47.23 | 9927 |
| 2025-12-12 | 47.23 | $47.19 | 7919 |
| 2025-12-11 | 47.20 | $47.23 | 20621 |
| 2025-12-10 | 47.15 | $47.19 | 7621 |
| 2025-12-09 | 47.11 | $47.12 | 14336 |
| 2025-12-08 | 47.07 | $47.08 | 8200 |
| 2025-12-05 | 47.03 | $47.11 | 4419 |
| 2025-12-04 | 46.98 | $47.07 | 11117 |
| 2025-12-03 | 46.92 | $47.04 | 8100 |
| 2025-12-02 | 46.86 | $47.00 | 8900 |
| 2025-12-01 | 46.80 | $46.96 | 10900 |
| 2025-11-28 | 46.73 | $47.00 | 3100 |
| 2025-11-26 | 46.64 | $46.97 | 203642 |
| 2025-11-25 | 46.53 | $46.81 | 10321 |
| 2025-11-24 | 46.45 | $46.68 | 10000 |
| 2025-11-21 | 46.40 | $46.41 | 67200 |
| 2025-11-20 | 46.42 | $46.17 | 12300 |
| 2025-11-19 | 46.53 | $46.40 | 29118 |
| 2025-11-18 | 46.58 | $46.38 | 41300 |
| 2025-11-17 | 46.66 | $46.49 | 9600 |
| 2025-11-14 | 46.71 | $46.63 | 13800 |
| 2025-11-13 | 46.73 | $46.59 | 14700 |
| 2025-11-12 | 46.77 | $46.83 | 7930 |
| 2025-11-11 | 46.74 | $46.84 | 10043 |
| 2025-11-10 | 46.69 | $46.78 | 7703 |
| 2025-11-07 | 46.66 | $46.54 | 7703 |
| 2025-11-06 | 46.69 | $46.57 | 18101 |
| 2025-11-05 | 46.72 | $46.68 | 9744 |
| 2025-11-04 | 46.72 | $46.58 | 16600 |
| 2025-11-03 | 46.75 | $46.71 | 5500 |
| 2025-10-31 | 46.74 | $46.70 | 16500 |
| 2025-10-30 | 46.73 | $46.69 | 9544 |
| 2025-10-29 | 46.72 | $46.74 | 36300 |
| 2025-10-28 | 46.69 | $46.80 | 28100 |
| 2025-10-27 | 46.63 | $46.82 | 11100 |
| 2025-10-24 | 46.56 | $46.72 | 6700 |
| 2025-10-23 | 46.49 | $46.61 | 10108 |
| 2025-10-22 | 46.45 | $46.47 | 24310 |
| 2025-10-21 | 46.44 | $46.56 | 20200 |
| 2025-10-20 | 46.40 | $46.61 | 4321 |
| 2025-10-17 | 46.33 | $46.37 | 16707 |
| 2025-10-16 | 46.32 | $46.20 | 6300 |
| 2025-10-15 | 46.37 | $46.33 | 14700 |
| 2025-10-14 | 46.38 | $46.30 | 5722 |
| 2025-10-13 | 46.41 | $46.35 | 12700 |
| 2025-10-10 | 46.42 | $46.07 | 9010 |
| 2025-10-09 | 46.53 | $46.52 | 18748 |
| 2025-10-08 | 46.51 | $46.53 | 31321 |
| 2025-10-07 | 46.49 | $46.42 | 10609 |
| 2025-10-06 | 46.49 | $46.49 | 7946 |
| 2025-10-03 | 46.47 | $46.46 | 8232 |
| 2025-10-02 | 46.45 | $46.48 | 15200 |
| 2025-10-01 | 46.41 | $46.46 | 12934 |
| 2025-09-30 | 46.38 | $46.39 | 19600 |
| 2025-09-29 | 46.35 | $46.34 | 40828 |
| 2025-09-26 | 46.34 | $46.31 | 7311 |
| 2025-09-25 | 46.32 | $46.22 | 34600 |
| 2025-09-24 | 46.34 | $46.30 | 25500 |
| 2025-09-23 | 46.32 | $46.25 | 173703 |
| 2025-09-22 | 46.32 | $46.34 | 8700 |
| 2025-09-19 | 46.28 | $46.32 | 17827 |
| 2025-09-18 | 46.24 | $46.25 | 4938 |
| 2025-09-17 | 46.21 | $46.21 | 8400 |
| 2025-09-16 | 46.19 | $46.19 | 5850 |
| 2025-09-15 | 46.16 | $46.21 | 3745 |
| 2025-09-12 | 46.11 | $46.22 | 5702 |
| 2025-09-11 | 46.06 | $46.16 | 7600 |
| 2025-09-10 | 46.00 | $46.05 | 22419 |
| 2025-09-09 | 45.97 | $46.03 | 30100 |
| 2025-09-08 | 45.93 | $46.00 | 20900 |
| 2025-09-05 | 45.89 | $45.93 | 12900 |
| 2025-09-04 | 45.87 | $45.95 | 18400 |
| 2025-09-03 | 45.83 | $45.80 | 10919 |
| 2025-09-02 | 45.83 | $45.71 | 36400 |
| 2025-08-29 | 45.85 | $45.82 | 12326 |
| 2025-08-28 | 45.85 | $45.92 | 16000 |
| 2025-08-27 | 45.80 | $45.85 | 515226 |
| 2025-08-26 | 45.77 | $45.84 | 6700 |
| 2025-08-25 | 45.73 | $45.73 | 509627 |
| 2025-08-22 | 45.72 | $45.82 | 6600 |
| 2025-08-21 | 45.67 | $45.50 | 37600 |
| 2025-08-20 | 45.72 | $45.64 | 84516 |
| 2025-08-19 | 45.72 | $45.62 | 13925 |
| 2025-08-18 | 45.73 | $45.73 | 10600 |
| 2025-08-15 | 45.70 | $45.72 | 24313 |
| 2025-08-14 | 45.67 | $45.79 | 32700 |
| 2025-08-13 | 45.60 | $45.73 | 21543 |
| 2025-08-12 | 45.54 | $45.66 | 24400 |
| 2025-08-11 | 45.48 | $45.52 | 11300 |
| 2025-08-08 | 45.45 | $45.53 | 14000 |
| 2025-08-07 | 45.41 | $45.44 | 39700 |
| 2025-08-06 | 45.39 | $45.41 | 5700 |
| 2025-08-05 | 45.37 | $45.27 | 137700 |
| 2025-08-04 | 45.38 | $45.37 | 15700 |
| 2025-08-01 | 45.37 | $45.06 | 7646 |
| 2025-07-31 | 45.45 | $45.38 | 15400 |
| 2025-07-30 | 45.44 | $45.37 | 31211 |
| 2025-07-29 | 45.43 | $45.39 | 7300 |
| 2025-07-28 | 45.40 | $45.44 | 17100 |
| 2025-07-25 | 45.35 | $45.41 | 15022 |
| 2025-07-24 | 45.29 | $45.30 | 27500 |
| 2025-07-23 | 45.25 | $45.32 | 80848 |
| 2025-07-22 | 45.19 | $45.17 | 6800 |
| 2025-07-21 | 45.17 | $45.14 | 8827 |
| 2025-07-18 | 45.14 | $45.11 | 10320 |
| 2025-07-17 | 45.11 | $45.05 | 9600 |
| 2025-07-16 | 45.09 | $44.95 | 8500 |
| 2025-07-15 | 45.09 | $44.95 | 7400 |
| 2025-07-14 | 45.09 | $44.98 | 6400 |
| 2025-07-11 | 45.07 | $44.98 | 16620 |
| 2025-07-10 | 45.05 | $44.99 | 15533 |
| 2025-07-09 | 45.01 | $44.95 | 33900 |
| 2025-07-08 | 44.96 | $44.82 | 13442 |
| 2025-07-07 | 44.95 | $44.85 | 16000 |
| 2025-07-03 | 44.91 | $44.98 | 4441 |
| 2025-07-02 | 44.82 | $44.85 | 14200 |
| 2025-07-01 | 44.75 | $44.81 | 12800 |
| 2025-06-30 | 44.66 | $44.84 | 10000 |
| 2025-06-27 | 44.54 | $44.66 | 13405 |
| 2025-06-26 | 44.45 | $44.63 | 13110 |
| 2025-06-25 | 44.34 | $44.48 | 10916 |
| 2025-06-24 | 44.26 | $44.46 | 16613 |
| 2025-06-23 | 44.15 | $44.16 | 19926 |
| 2025-06-20 | 44.11 | $43.90 | 12406 |
| 2025-06-18 | 44.14 | $43.96 | 6100 |
| 2025-06-17 | 44.16 | $43.87 | 24200 |
| 2025-06-16 | 44.20 | $44.07 | 23226 |
| 2025-06-13 | 44.18 | $43.80 | 10800 |
| 2025-06-12 | 44.24 | $44.15 | 8700 |
| 2025-06-11 | 44.19 | $44.07 | 8034 |
| 2025-06-10 | 44.15 | $44.08 | 7040 |
| 2025-06-09 | 44.09 | $43.95 | 21100 |
| 2025-06-06 | 44.05 | $43.98 | 5000 |
| 2025-06-05 | 43.99 | $43.69 | 23224 |
| 2025-06-04 | 43.99 | $43.88 | 12000 |
| 2025-06-03 | 43.93 | $43.83 | 7200 |
| 2025-06-02 | 43.87 | $43.67 | 7040 |
| 2025-05-30 | 43.84 | $43.54 | 11400 |
| 2025-05-29 | 43.83 | $43.53 | 14100 |
| 2025-05-28 | 43.81 | $43.45 | 13000 |
| 2025-05-27 | 43.80 | $43.55 | 10937 |
| 2025-05-23 | 43.75 | $43.02 | 76848 |
| 2025-05-22 | 43.85 | $43.25 | 17200 |
| 2025-05-21 | 43.89 | $43.23 | 136820 |
| 2025-05-20 | 43.93 | $43.69 | 13720 |
| 2025-05-19 | 43.82 | $43.71 | 11910 |
| 2025-05-16 | 43.66 | $43.65 | 12029 |
| 2025-05-15 | 43.48 | $43.48 | 25802 |
| 2025-05-14 | 43.30 | $43.47 | 5700 |
| 2025-05-13 | 43.08 | $43.47 | 24800 |
| 2025-05-12 | 42.79 | $43.19 | 18445 |
| 2025-05-09 | 42.52 | $42.41 | 19609 |
| 2025-05-08 | 42.44 | $42.41 | 14424 |
| 2025-05-07 | 42.33 | $42.26 | 22300 |
| 2025-05-06 | 42.23 | $42.13 | 17404 |
| 2025-05-05 | 42.15 | $42.33 | 13832 |
| 2025-05-02 | 41.98 | $42.50 | 41100 |
| 2025-05-01 | 41.71 | $42.11 | 18600 |
| 2025-04-30 | 41.51 | $41.94 | 27600 |
| 2025-04-29 | 41.31 | $41.94 | 19600 |
| 2025-04-28 | 41.07 | $41.80 | 32306 |
| 2025-04-25 | 40.82 | $41.79 | 54100 |
| 2025-04-24 | 40.53 | $41.55 | 28400 |
| 2025-04-23 | 40.25 | $41.02 | 206200 |
| 2025-04-22 | 40.09 | $40.55 | 39900 |
| 2025-04-21 | 40.05 | $39.82 | 30400 |
| 2025-04-17 | 40.25 | $40.48 | 12840 |
| 2025-04-16 | 40.28 | $40.38 | 24000 |
| 2025-04-15 | 40.37 | $41.15 | 19600 |
| 2025-04-14 | 40.24 | $41.06 | 33185 |
| 2025-04-11 | 40.13 | $40.75 | 42700 |
| 2025-04-10 | 40.10 | $40.22 | 56635 |
| 2025-04-09 | 40.25 | $41.42 | 1.2M |
| 2025-04-08 | 40.06 | $38.96 | 25544 |
| 2025-04-07 | 40.63 | $39.37 | 148300 |
| 2025-04-04 | 41.20 | $39.39 | 38000 |
| 2025-04-03 | 41.91 | $41.10 | 120900 |
| 2025-04-02 | 42.23 | $42.49 | 63545 |
| 2025-04-01 | 42.19 | $42.31 | 50128 |
| 2025-03-31 | 42.19 | $42.20 | 55000 |
| 2025-03-28 | 42.24 | $42.07 | 45329 |
| 2025-03-27 | 42.35 | $42.59 | 41300 |
| 2025-03-26 | 42.32 | $42.66 | 54300 |
| 2025-03-25 | 42.27 | $42.92 | 64600 |
| 2025-03-24 | 42.12 | $42.89 | 150600 |
| 2025-03-21 | 41.96 | $42.44 | 1.2M |
| 2025-03-20 | 41.92 | $42.45 | 39000 |
| 2025-03-19 | 41.88 | $42.49 | 17500 |
| 2025-03-18 | 41.82 | $42.05 | 62005 |
| 2025-03-17 | 41.90 | $42.53 | 34500 |
| 2025-03-14 | 41.86 | $42.21 | 48208 |
| 2025-03-13 | 41.92 | $41.35 | 39709 |
| 2025-03-12 | 42.27 | $41.98 | 51400 |
| 2025-03-11 | 42.52 | $41.83 | 79200 |
| 2025-03-10 | 42.88 | $42.09 | 29747 |
| 2025-03-07 | 43.24 | $43.16 | 67300 |
| 2025-03-06 | 43.34 | $42.85 | 33000 |
| 2025-03-05 | 43.58 | $43.49 | 19100 |
| 2025-03-04 | 43.66 | $43.14 | 16843 |
| 2025-03-03 | 43.87 | $43.48 | 9900 |
| 2025-02-28 | 44.03 | $43.99 | 46428 |
| 2025-02-27 | 44.05 | $43.59 | 9800 |
| 2025-02-26 | 44.21 | $44.00 | 84500 |
| 2025-02-25 | 44.28 | $43.96 | 29300 |
| 2025-02-24 | 44.37 | $44.11 | 71823 |
| 2025-02-21 | 44.43 | $44.19 | 18411 |
| 2025-02-20 | 44.47 | $44.43 | 12100 |
| 2025-02-19 | 44.45 | $44.46 | 15400 |
| 2025-02-18 | 44.40 | $44.43 | 14300 |
| 2025-02-14 | 44.36 | $44.39 | 33900 |
| 2025-02-13 | 44.31 | $44.37 | 12200 |
| 2025-02-12 | 44.25 | $44.21 | 39000 |
| 2025-02-11 | 44.23 | $44.24 | 27600 |
| 2025-02-10 | 44.20 | $44.19 | 38941 |
| 2025-02-07 | 44.17 | $44.07 | 21300 |
| 2025-02-06 | 44.17 | $44.20 | 9240 |
| 2025-02-05 | 44.12 | $44.08 | 19900 |
| 2025-02-04 | 44.10 | $44.04 | 13200 |
| 2025-02-03 | 44.08 | $43.88 | 14630 |
| 2025-01-31 | 44.11 | $44.03 | 13707 |
| 2025-01-30 | 44.09 | $44.10 | 7318 |
| 2025-01-29 | 44.05 | $44.00 | 10800 |
| 2025-01-28 | 44.02 | $44.06 | 12300 |
| 2025-01-27 | 43.96 | $43.93 | 93724 |
| 2025-01-24 | 43.93 | $44.10 | 9100 |
| 2025-01-23 | 43.84 | $44.11 | 53200 |
| 2025-01-22 | 43.72 | $44.04 | 49721 |
| 2025-01-21 | 43.59 | $43.96 | 25800 |
| 2025-01-17 | 43.46 | $43.76 | 16400 |
| 2025-01-16 | 43.37 | $43.63 | 23100 |
| 2025-01-15 | 43.30 | $43.66 | 20931 |
| 2025-01-14 | 43.20 | $43.16 | 17639 |
| 2025-01-13 | 43.23 | $43.14 | 7901 |
| 2025-01-10 | 43.29 | $43.07 | 140300 |
| 2025-01-08 | 43.38 | $43.37 | 10515 |
| 2025-01-07 | 43.39 | $43.41 | 10715 |
| 2025-01-06 | 43.40 | $43.60 | 6800 |
| 2025-01-03 | 43.35 | $43.45 | 205400 |
| 2025-01-02 | 43.33 | $43.21 | 25540 |
| 2024-12-31 | 43.38 | $43.27 | 77544 |
| 2024-12-30 | 43.43 | $43.35 | 22500 |
| 2024-12-27 | 43.47 | $43.48 | 14920 |
| 2024-12-26 | 43.47 | $43.65 | 495719 |
| 2024-12-24 | 43.41 | $43.64 | 405300 |
| 2024-12-23 | 43.35 | $43.46 | 25613 |
| 2024-12-20 | 43.33 | $43.28 | 68900 |
| 2024-12-19 | 43.36 | $42.93 | 17400 |
| 2024-12-18 | 43.51 | $42.93 | 10314 |
| 2024-12-17 | 43.69 | $43.58 | 13900 |
| 2024-12-16 | 43.70 | $43.63 | 67000 |
| 2024-12-13 | 43.69 | $43.59 | 12511 |
| 2024-12-12 | 43.70 | $43.58 | 173100 |
| 2024-12-11 | 43.70 | $43.69 | 1.9M |
| 2024-12-10 | 43.67 | $43.56 | 62600 |
| 2024-12-09 | 43.67 | $43.56 | 9400 |
| 2024-12-06 | 43.66 | $43.61 | 12600 |
| 2024-12-05 | 43.64 | $43.62 | 20620 |
| 2024-12-04 | 43.60 | $43.64 | 16600 |
| 2024-12-03 | 43.54 | $43.59 | 17516 |
| 2024-12-02 | 43.48 | $43.54 | 21000 |
| 2024-11-29 | 43.42 | $43.49 | 6900 |
| 2024-11-27 | 43.36 | $43.38 | 31632 |
| 2024-11-26 | 43.32 | $43.41 | 24001 |
| 2024-11-25 | 43.26 | $43.31 | 20874 |
| 2024-11-22 | 43.21 | $43.21 | 24200 |
| 2024-11-21 | 43.18 | $43.18 | 34244 |
| 2024-11-20 | 43.15 | $43.04 | 91300 |
| 2024-11-19 | 43.15 | $43.08 | 33607 |
| 2024-11-18 | 43.14 | $42.99 | 25547 |
| 2024-11-15 | 43.14 | $42.91 | 15200 |
| 2024-11-14 | 43.18 | $43.16 | 31245 |
| 2024-11-13 | 43.13 | $43.24 | 47900 |
| 2024-11-12 | 43.05 | $43.20 | 59116 |
| 2024-11-11 | 42.96 | $43.21 | 109132 |
| 2024-11-08 | 42.84 | $43.22 | 281100 |
| 2024-11-07 | 42.69 | $43.15 | 19218 |
| 2024-11-06 | 42.53 | $43.00 | 1.3M |
| 2024-11-05 | 42.38 | $42.45 | 186816 |
| 2024-11-04 | 42.37 | $42.18 | 1.9M |
| 2024-11-01 | 42.44 | $42.19 | 27300 |
| 2024-10-31 | 42.53 | $42.16 | 8136 |
| 2024-10-30 | 42.64 | $42.55 | 6312 |
| 2024-10-29 | 42.65 | $42.59 | 18944 |
| 2024-10-28 | 42.65 | $42.56 | 26400 |
| 2024-10-25 | 42.66 | $42.51 | 16300 |
| 2024-10-24 | 42.67 | $42.53 | 15715 |
| 2024-10-23 | 42.69 | $42.50 | 17800 |
| 2024-10-22 | 42.71 | $42.65 | 8500 |
| 2024-10-21 | 42.68 | $42.67 | 11388 |
| 2024-10-18 | 42.64 | $42.70 | 12044 |
| 2024-10-17 | 42.57 | $42.55 | 58844 |
| 2024-10-16 | 42.54 | $42.52 | 23800 |
| 2024-10-15 | 42.50 | $42.47 | 6300 |
| 2024-10-14 | 42.46 | $42.59 | 13800 |
| 2024-10-11 | 42.38 | $42.42 | 12124 |
| 2024-10-10 | 42.32 | $42.30 | 19909 |
| 2024-10-09 | 42.29 | $42.35 | 35106 |
| 2024-10-08 | 42.24 | $42.21 | 9117 |
| 2024-10-07 | 42.21 | $41.99 | 5400 |
| 2024-10-04 | 42.24 | $42.17 | 11400 |
| 2024-10-03 | 42.22 | $41.96 | 14000 |
| 2024-10-02 | 42.25 | $42.05 | 18800 |
| 2024-10-01 | 42.26 | $42.05 | 11317 |
| 2024-09-30 | 42.27 | $42.26 | 14200 |
| 2024-09-27 | 42.20 | $42.16 | 10700 |
| 2024-09-26 | 42.15 | $42.16 | 11341 |
| 2024-09-25 | 42.09 | $42.08 | 403200 |
| 2024-09-24 | 42.02 | $42.12 | 57617 |
| 2024-09-23 | 41.93 | $42.05 | 24626 |
| 2024-09-20 | 41.83 | $41.99 | 8643 |
| 2024-09-19 | 41.73 | $42.00 | 25706 |
| 2024-09-18 | 41.60 | $41.66 | 32041 |
| 2024-09-17 | 41.54 | $41.67 | 9100 |
| 2024-09-16 | 41.47 | $41.64 | 17400 |
| 2024-09-13 | 41.38 | $41.64 | 17035 |
| 2024-09-12 | 41.28 | $41.52 | 13600 |
| 2024-09-11 | 41.19 | $41.35 | 8200 |
| 2024-09-10 | 41.13 | $41.07 | 11100 |
| 2024-09-09 | 41.14 | $40.89 | 16600 |
| 2024-09-06 | 41.22 | $40.58 | 19032 |
| 2024-09-05 | 41.41 | $40.98 | 10420 |
| 2024-09-04 | 41.51 | $41.08 | 93100 |
| 2024-09-03 | 41.59 | $41.10 | 43517 |
| 2024-08-30 | 41.69 | $41.76 | 19919 |
| 2024-08-29 | 41.59 | $41.46 | 16000 |
| 2024-08-28 | 41.56 | $41.39 | 19843 |
| 2024-08-27 | 41.53 | $41.54 | 179900 |
| 2024-08-26 | 41.45 | $41.55 | 10300 |
| 2024-08-23 | 41.35 | $41.56 | 6000 |
| 2024-08-22 | 41.21 | $41.24 | 31300 |
| 2024-08-21 | 41.14 | $41.50 | 127024 |
| 2024-08-20 | 40.97 | $41.40 | 23500 |
| 2024-08-19 | 40.79 | $41.42 | 33100 |
| 2024-08-16 | 40.56 | $41.26 | 68900 |
| 2024-08-15 | 40.33 | $41.12 | 23927 |
| 2024-08-14 | 40.10 | $40.77 | 81513 |
| 2024-08-13 | 39.93 | $40.61 | 19024 |
| 2024-08-12 | 39.79 | $40.18 | 13800 |
| 2024-08-09 | 39.74 | $40.24 | 15249 |
| 2024-08-08 | 39.68 | $39.98 | 65300 |
| 2024-08-07 | 39.69 | $39.38 | 32200 |
| 2024-08-06 | 39.91 | $39.62 | 32002 |
| 2024-08-05 | 40.09 | $39.18 | 24600 |
| 2024-08-02 | 40.47 | $40.06 | 64016 |
| 2024-08-01 | 40.64 | $40.55 | 10621 |
| 2024-07-31 | 40.71 | $40.95 | 31800 |
| 2024-07-30 | 40.66 | $40.59 | 20300 |
| 2024-07-29 | 40.72 | $40.67 | 23328 |
| 2024-07-26 | 40.76 | $40.62 | 13629 |
| 2024-07-25 | 40.83 | $40.38 | 16647 |
| 2024-07-24 | 41.00 | $40.44 | 25900 |
| 2024-07-23 | 41.18 | $41.04 | 9626 |
| 2024-07-22 | 41.20 | $41.08 | 21759 |
| 2024-07-19 | 41.21 | $40.80 | 13851 |
| 2024-07-18 | 41.32 | $41.01 | 104837 |
| 2024-07-17 | 41.37 | $41.14 | 34370 |
| 2024-07-16 | 41.39 | $41.43 | 12248 |
| 2024-07-15 | 41.32 | $41.32 | 32244 |
| 2024-07-12 | 41.26 | $41.27 | 26717 |
| 2024-07-11 | 41.20 | $41.10 | 28882 |
| 2024-07-10 | 41.17 | $41.31 | 29421 |
| 2024-07-09 | 41.07 | $41.09 | 39563 |
| 2024-07-08 | 41.01 | $41.06 | 28355 |
| 2024-07-05 | 40.94 | $41.01 | 16978 |
| 2024-07-03 | 40.87 | $40.97 | 14555 |
| 2024-07-02 | 40.79 | $40.79 | 38714 |
| 2024-07-01 | 40.74 | $40.65 | 18164 |
| 2024-06-28 | 40.73 | $40.58 | 28534 |
| 2024-06-27 | 40.72 | $40.65 | 24632 |
| 2024-06-26 | 40.70 | $40.58 | 561321 |
| 2024-06-25 | 40.68 | $40.58 | 64039 |
| 2024-06-24 | 40.65 | $40.50 | 35845 |
| 2024-06-21 | 40.64 | $40.51 | 29640 |
| 2024-06-20 | 40.61 | $40.59 | 1.8M |
| 2024-06-18 | 40.55 | $40.62 | 299887 |
| 2024-06-17 | 40.46 | $40.55 | 100359 |
| 2024-06-14 | 40.37 | $40.37 | 13279 |
| 2024-06-13 | 40.31 | $40.42 | 17988 |
| 2024-06-12 | 40.22 | $40.39 | 62263 |
| 2024-06-11 | 40.11 | $40.12 | 23427 |
| 2024-06-10 | 40.06 | $40.09 | 17079 |
| 2024-06-07 | 40.00 | $39.97 | 23134 |
| 2024-06-06 | 39.97 | $40.00 | 18975 |
| 2024-06-05 | 39.91 | $40.02 | 14300 |
| 2024-06-04 | 39.83 | $39.71 | 32803 |
| 2024-06-03 | 39.83 | $39.71 | 21447 |
| 2024-05-31 | 39.82 | $39.64 | 15812 |
| 2024-05-30 | 39.83 | $39.45 | 20114 |
| 2024-05-29 | 39.90 | $39.57 | 24152 |
| 2024-05-28 | 39.93 | $39.80 | 15471 |
| 2024-05-24 | 39.90 | $39.77 | 17152 |
| 2024-05-23 | 39.87 | $39.58 | 24539 |
| 2024-05-22 | 39.88 | $39.78 | 43525 |
| 2024-05-21 | 39.83 | $39.84 | 321718 |
| 2024-05-20 | 39.74 | $39.76 | 18541 |
| 2024-05-17 | 39.65 | $39.73 | 66449 |
| 2024-05-16 | 39.54 | $39.68 | 30370 |
| 2024-05-15 | 39.42 | $39.74 | 43143 |
| 2024-05-14 | 39.25 | $39.40 | 30334 |
| 2024-05-13 | 39.14 | $39.29 | 33335 |
| 2024-05-10 | 39.05 | $39.28 | 225993 |
| 2024-05-09 | 38.93 | $39.20 | 56568 |
| 2024-05-08 | 38.81 | $39.10 | 72015 |
| 2024-05-07 | 38.70 | $39.08 | 49758 |
| 2024-05-06 | 38.56 | $39.06 | 47878 |
| 2024-05-03 | 38.41 | $38.81 | 48485 |
| 2024-05-02 | 38.30 | $38.46 | 30858 |
| 2024-05-01 | 38.28 | $38.25 | 44112 |
| 2024-04-30 | 38.32 | $38.32 | 150654 |
| 2024-04-29 | 38.36 | $38.72 | 159940 |
| 2024-04-26 | 38.28 | $38.65 | 196488 |
| 2024-04-25 | 38.20 | $38.37 | 49739 |
| 2024-04-24 | 38.20 | $38.49 | 271480 |
| 2024-04-23 | 38.17 | $38.46 | 33660 |
| 2024-04-22 | 38.14 | $38.17 | 74968 |
| 2024-04-19 | 38.20 | $37.90 | 163302 |
| 2024-04-18 | 38.37 | $38.12 | 77954 |
| 2024-04-17 | 38.50 | $38.18 | 94344 |
| 2024-04-16 | 38.65 | $38.31 | 37831 |
| 2024-04-15 | 38.80 | $38.35 | 63735 |
| 2024-04-12 | 38.96 | $38.66 | 134855 |
| 2024-04-11 | 39.05 | $39.03 | 53073 |
| 2024-04-10 | 39.06 | $38.88 | 92680 |
| 2024-04-09 | 39.10 | $39.06 | 47969 |
| 2024-04-08 | 39.10 | $39.04 | 50027 |
| 2024-04-05 | 39.11 | $39.04 | 52593 |
| 2024-04-04 | 39.11 | $38.77 | 63026 |
| 2024-04-03 | 39.19 | $39.07 | 98232 |
| 2024-04-02 | 39.20 | $39.04 | 191793 |
| 2024-04-01 | 39.21 | $39.11 | 118619 |
| 2024-03-28 | 39.21 | $39.24 | 85141 |
| 2024-03-27 | 39.15 | $39.24 | 86002 |
| 2024-03-26 | 39.08 | $39.03 | 440301 |
| 2024-03-25 | 39.06 | $39.05 | 420310 |
| 2024-03-22 | 39.02 | $39.14 | 149207 |
| 2024-03-21 | 38.95 | $39.18 | 296473 |
| 2024-03-20 | 38.84 | $39.12 | 1.1M |
| 2024-03-19 | 38.72 | $38.90 | 944078 |
| 2024-03-18 | 38.65 | $38.74 | 349759 |
| 2024-03-15 | 38.61 | $38.64 | 643456 |
| 2024-03-14 | 38.59 | $38.60 | 50015 |
| 2024-03-13 | 38.58 | $38.59 | 27584 |
| 2024-03-12 | 38.57 | $38.58 | 29281 |
| 2024-03-11 | 38.56 | $38.58 | 18559 |
| 2024-03-08 | 38.55 | $38.57 | 19692 |
| 2024-03-07 | 38.54 | $38.56 | 130128 |
| 2024-03-06 | 38.52 | $38.53 | 13494 |
| 2024-03-05 | 38.51 | $38.52 | 9590 |
| 2024-03-04 | 38.50 | $38.51 | 17927 |
| 2024-03-01 | 38.49 | $38.49 | 12782 |
| 2024-02-29 | 38.48 | $38.46 | 6136 |
| 2024-02-28 | 38.48 | $38.46 | 1646 |
| 2024-02-27 | 38.48 | $38.48 | 3963 |
| 2024-02-26 | 38.47 | $38.51 | 33712 |
| 2024-02-23 | 38.44 | $38.47 | 10911 |
| 2024-02-22 | 38.42 | $38.45 | 463369 |
| 2024-02-21 | 38.40 | $38.39 | 168177 |
| 2024-02-20 | 38.40 | $38.39 | 8376 |
| 2024-02-16 | 38.39 | $38.40 | 14792 |
| 2024-02-15 | 38.37 | $38.38 | 7554 |
| 2024-02-14 | 38.36 | $38.34 | 4935 |
| 2024-02-13 | 38.35 | $38.30 | 18826 |
| 2024-02-12 | 38.36 | $38.34 | 2961 |
| 2024-02-09 | 38.35 | $38.36 | 1036 |
| 2024-02-08 | 38.33 | $38.33 | 3478 |
| 2024-02-07 | 38.31 | $38.31 | 8933 |
| 2024-02-06 | 38.29 | $38.27 | 17804 |
| 2024-02-05 | 38.27 | $38.26 | 3992 |
| 2024-02-02 | 38.26 | $38.29 | 9305 |
| 2024-02-01 | 38.23 | $38.20 | 1746 |
| 2024-01-31 | 38.22 | $38.18 | 3102 |
| 2024-01-30 | 38.21 | $38.19 | 5012 |
| 2024-01-29 | 38.19 | $38.21 | 7866 |
| 2024-01-26 | 38.16 | $38.20 | 7061 |
| 2024-01-25 | 38.13 | $38.17 | 6492 |
| 2024-01-24 | 38.09 | $38.15 | 589353 |
| 2024-01-23 | 38.05 | $38.15 | 171589 |
| 2024-01-22 | 38.00 | $38.05 | 70987 |
| 2024-01-19 | 37.96 | $38.03 | 4754 |
| 2024-01-18 | 37.92 | $37.92 | 47168 |
| 2024-01-17 | 37.91 | $37.82 | 6254 |
| 2024-01-16 | 37.92 | $37.88 | 6104 |
| 2024-01-12 | 37.91 | $37.93 | 4571 |
| 2024-01-11 | 37.88 | $37.91 | 3717 |
| 2024-01-10 | 37.84 | $37.89 | 2966 |
| 2024-01-09 | 37.81 | $37.79 | 11707 |
| 2024-01-08 | 37.79 | $37.82 | 7979 |
| 2024-01-05 | 37.76 | $37.64 | 5581 |
| 2024-01-04 | 37.78 | $37.58 | 3789 |
| 2024-01-03 | 37.81 | $37.60 | 4710 |
| 2024-01-02 | 37.85 | $37.72 | 11029 |
| 2023-12-29 | 37.84 | $37.75 | 4495 |
| 2023-12-28 | 37.83 | $37.75 | 3046 |
| 2023-12-27 | 37.80 | $37.75 | 4442 |
| 2023-12-26 | 37.76 | $37.70 | 4508 |
| 2023-12-22 | 37.73 | $37.64 | 19932 |
| 2023-12-21 | 37.70 | $37.59 | 8599 |
| 2023-12-20 | 37.68 | $37.45 | 15256 |
| 2023-12-19 | 37.69 | $37.63 | 7472 |
| 2023-12-18 | 37.64 | $37.57 | 10018 |
| 2023-12-15 | 37.59 | $37.57 | 13987 |
| 2023-12-14 | 37.52 | $37.54 | 15404 |
| 2023-12-13 | 37.45 | $37.54 | 3971 |
| 2023-12-12 | 37.35 | $37.32 | 6123 |
| 2023-12-11 | 37.29 | $37.21 | 2386 |
| 2023-12-08 | 37.25 | $37.14 | 3301 |
| 2023-12-07 | 37.22 | $37.04 | 9808 |
| 2023-12-06 | 37.21 | $36.89 | 13068 |
| 2023-12-05 | 37.23 | $36.96 | 2035 |
| 2023-12-04 | 37.23 | $36.96 | 1088 |
| 2023-12-01 | 37.23 | $37.06 | 7450 |
| 2023-11-30 | 37.18 | $36.95 | 2170 |
| 2023-11-29 | 37.14 | $36.90 | 2140 |
| 2023-11-28 | 37.11 | $36.88 | 6685 |
| 2023-11-27 | 37.07 | $36.88 | 3506 |
| 2023-11-24 | 37.02 | $36.88 | 95 |
| 2023-11-22 | 36.94 | $36.86 | 42418 |
| 2023-11-21 | 36.85 | $36.81 | 5261 |
| 2023-11-20 | 36.74 | $36.81 | 26591 |
| 2023-11-17 | 36.60 | $36.65 | 12809 |
| 2023-11-16 | 36.47 | $36.60 | 1008 |
| 2023-11-15 | 36.32 | $36.57 | 8788 |
| 2023-11-14 | 36.14 | $36.52 | 271 |
| 2023-11-13 | 35.93 | $36.10 | 1031 |
| 2023-11-10 | 35.81 | $36.12 | 3172 |
| 2023-11-09 | 35.65 | $35.72 | 3948 |
| 2023-11-08 | 35.57 | $35.92 | 5844 |
| 2023-11-07 | 35.42 | $35.88 | 938 |
| 2023-11-06 | 35.24 | $35.81 | 289 |
| 2023-11-03 | 35.04 | $35.77 | 1987 |
| 2023-11-02 | 34.81 | $35.50 | 6685 |
| 2023-11-01 | 34.63 | $35.03 | 6907 |
| 2023-10-31 | 34.55 | $34.75 | 13506 |
| 2023-10-30 | 34.55 | $34.58 | 8373 |
| 2023-10-27 | 34.61 | $34.24 | 16159 |
| 2023-10-26 | 34.80 | $34.38 | 8654 |
| 2023-10-25 | 34.98 | $34.65 | 9975 |
| 2023-10-24 | 35.13 | $35.07 | 14441 |
| 2023-10-23 | 35.17 | $34.86 | 6950 |
| 2023-10-20 | 35.29 | $34.90 | 3607 |
| 2023-10-19 | 35.43 | $35.21 | 5017 |
| 2023-10-18 | 35.50 | $35.40 | 735 |
| 2023-10-17 | 35.53 | $35.70 | 2213 |
| 2023-10-16 | 35.47 | $35.74 | 3700 |
| 2023-10-13 | 35.38 | $35.45 | 13865 |
| 2023-10-12 | 35.37 | $35.62 | 9586 |
| 2023-10-11 | 35.29 | $35.71 | 15337 |
| 2023-10-10 | 35.18 | $35.60 | 17769 |
| 2023-10-09 | 35.08 | $35.46 | 4474 |
| 2023-10-06 | 35.00 | $35.33 | 3589 |
| 2023-10-05 | 34.95 | $35.04 | 1273 |
| 2023-10-04 | 34.99 | $35.07 | 10487 |
| 2023-10-03 | 35.03 | $34.85 | 4927 |
| 2023-10-02 | 35.16 | $35.20 | 10692 |
| 2023-09-29 | 35.21 | $35.20 | 18282 |
| 2023-09-28 | 35.27 | $35.26 | 1060 |
| 2023-09-27 | 35.33 | $35.11 | 7826 |
| 2023-09-26 | 35.45 | $35.09 | 18615 |
| 2023-09-25 | 35.60 | $35.42 | 5016 |
| 2023-09-22 | 35.69 | $35.35 | 154370 |
| 2023-09-21 | 35.82 | $35.42 | 3012 |
| 2023-09-20 | 35.96 | $35.79 | 8408 |
| 2023-09-19 | 36.01 | $35.93 | 3815 |
| 2023-09-18 | 36.03 | $35.95 | 7870 |
| 2023-09-15 | 36.04 | $35.96 | 981 |
| 2023-09-14 | 36.05 | $36.17 | 3413 |
| 2023-09-13 | 36.00 | $35.97 | 2255 |
| 2023-09-12 | 35.99 | $35.99 | 7295 |
| 2023-09-11 | 35.98 | $36.03 | 6591 |
| 2023-09-08 | 35.95 | $35.95 | 4299 |
| 2023-09-07 | 35.93 | $35.90 | 4979 |
| 2023-09-06 | 35.93 | $35.92 | 8206 |
| 2023-09-05 | 35.92 | $36.04 | 18678 |
| 2023-09-01 | 35.87 | $36.07 | 6279 |
| 2023-08-31 | 35.80 | $36.08 | 3249 |
| 2023-08-30 | 35.71 | $36.07 | 12409 |
| 2023-08-29 | 35.61 | $35.99 | 3070 |
| 2023-08-28 | 35.50 | $35.74 | 74 |
| 2023-08-25 | 35.46 | $35.61 | 1997 |
| 2023-08-24 | 35.45 | $35.47 | 16379 |
| 2023-08-23 | 35.48 | $35.70 | 51077 |
| 2023-08-22 | 35.45 | $35.49 | 12664 |
| 2023-08-21 | 35.48 | $35.55 | 6570 |
| 2023-08-18 | 35.50 | $35.40 | 11314 |
| 2023-08-17 | 35.58 | $35.38 | 5329 |
| 2023-08-16 | 35.68 | $35.54 | 3868 |
| 2023-08-15 | 35.75 | $35.66 | 15997 |
| 2023-08-14 | 35.80 | $35.84 | 14745 |
| 2023-08-11 | 35.80 | $35.76 | 4318 |
| 2023-08-10 | 35.83 | $35.75 | 17292 |
| 2023-08-09 | 35.88 | $35.76 | 21776 |
| 2023-08-08 | 35.92 | $35.85 | 12420 |
| 2023-08-07 | 35.95 | $35.90 | 3905 |
| 2023-08-04 | 35.97 | $35.73 | 13055 |
| 2023-08-03 | 36.04 | $35.82 | 14670 |
| 2023-08-02 | 36.10 | $35.86 | 8029 |
| 2023-08-01 | 36.16 | $36.08 | 10487 |
| 2023-07-31 | 36.16 | $36.10 | 40918 |
| 2023-07-28 | 36.14 | $36.12 | 17410 |
| 2023-07-27 | 36.12 | $35.95 | 19909 |
| 2023-07-26 | 36.13 | $36.09 | 12177 |
| 2023-07-25 | 36.11 | $36.08 | 59935 |
| 2023-07-24 | 36.07 | $36.05 | 12010 |
| 2023-07-21 | 36.04 | $35.96 | 6809 |
| 2023-07-20 | 36.02 | $35.95 | 9147 |
| 2023-07-19 | 35.99 | $36.04 | 33436 |
| 2023-07-18 | 35.93 | $35.99 | 9358 |
| 2023-07-17 | 35.87 | $35.90 | 4401 |
| 2023-07-14 | 35.81 | $35.86 | 22174 |
| 2023-07-13 | 35.75 | $35.85 | 3246 |
| 2023-07-12 | 35.68 | $35.77 | 1118 |
| 2023-07-11 | 35.61 | $35.56 | 5558 |
| 2023-07-10 | 35.60 | $35.50 | 3963 |
| 2023-07-07 | 35.59 | $35.40 | 49691 |
| 2023-07-06 | 35.61 | $35.45 | 4033 |
| 2023-07-05 | 35.61 | $35.61 | 48738 |
| 2023-07-03 | 35.56 | $35.60 | 108 |
| 2023-06-30 | 35.50 | $35.63 | 3587 |
| 2023-06-29 | 35.41 | $35.36 | 8776 |
| 2023-06-28 | 35.38 | $35.35 | 8087 |
| 2023-06-27 | 35.35 | $35.30 | 44466 |
| 2023-06-26 | 35.31 | $35.04 | 6581 |
| 2023-06-23 | 35.35 | $35.17 | 3491 |
| 2023-06-22 | 35.35 | $35.21 | 14596 |
| 2023-06-21 | 35.33 | $35.13 | 2088 |
| 2023-06-20 | 35.33 | $35.20 | 10098 |
| 2023-06-16 | 35.30 | $35.29 | 16992 |
| 2023-06-15 | 35.23 | $35.32 | 2490 |
| 2023-06-14 | 35.13 | $35.21 | 4674 |
| 2023-06-13 | 35.03 | $35.15 | 3491 |
| 2023-06-12 | 34.93 | $35.02 | 11507 |
| 2023-06-09 | 34.84 | $34.89 | 1724 |
| 2023-06-08 | 34.77 | $34.85 | 2111 |
| 2023-06-07 | 34.69 | $34.76 | 4361 |
| 2023-06-06 | 34.62 | $34.79 | 3848 |
| 2023-06-05 | 34.52 | $34.68 | 9028 |
| 2023-06-02 | 34.43 | $34.74 | 4704 |
| 2023-06-01 | 34.30 | $34.45 | 17522 |
| 2023-05-31 | 34.23 | $34.21 | 4488 |
| 2023-05-30 | 34.21 | $34.32 | 32934 |
| 2023-05-26 | 34.16 | $34.33 | 14428 |
| 2023-05-25 | 34.09 | $34.02 | 3592 |
| 2023-05-24 | 34.10 | $33.86 | 52709 |
| 2023-05-23 | 34.16 | $34.07 | 7554 |
| 2023-05-22 | 34.16 | $34.24 | 15108 |
| 2023-05-19 | 34.11 | $34.26 | 9133 |
| 2023-05-18 | 34.05 | $34.26 | 11637 |
| 2023-05-17 | 33.96 | $34.12 | 11235 |
| 2023-05-16 | 33.90 | $33.80 | 15608 |
| 2023-05-15 | 33.93 | $34.00 | 13302 |
| 2023-05-12 | 33.90 | $33.91 | 8673 |
| 2023-05-11 | 33.89 | $33.89 | 21044 |
| 2023-05-10 | 33.88 | $33.94 | 33868 |
| 2023-05-09 | 33.85 | $33.84 | 17156 |
| 2023-05-08 | 33.85 | $33.89 | 21352 |
| 2023-05-05 | 33.83 | $33.90 | 32297 |
| 2023-05-04 | 33.80 | $33.50 | 10182 |
| 2023-05-03 | 33.89 | $33.66 | 14705 |
| 2023-05-02 | 33.94 | $33.80 | 44914 |
| 2023-05-01 | 33.96 | $34.08 | 24540 |
| 2023-04-28 | 33.89 | $34.03 | 14374 |
| 2023-04-27 | 33.82 | $33.84 | 26873 |
| 2023-04-26 | 33.80 | $33.39 | 709911 |
| 2023-04-25 | 33.90 | $33.53 | 103543 |
| 2023-04-24 | 33.99 | $33.85 | 29147 |
| 2023-04-21 | 33.99 | $33.81 | 29575 |
| 2023-04-20 | 33.99 | $33.80 | 52597 |
| 2023-04-19 | 33.99 | $33.91 | 39462 |
| 2023-04-18 | 33.96 | $33.91 | 22858 |
| 2023-04-17 | 33.91 | $33.86 | 28104 |
| 2023-04-14 | 33.86 | $33.84 | 53908 |
| 2023-04-13 | 33.80 | $33.84 | 8345 |
| 2023-04-12 | 33.72 | $33.57 | 38819 |
| 2023-04-11 | 33.71 | $33.63 | 192027 |
| 2023-04-10 | 33.67 | $33.61 | 48633 |
| 2023-04-06 | 33.63 | $33.65 | 34153 |
| 2023-04-05 | 33.55 | $33.54 | 155933 |
| 2023-04-04 | 33.49 | $33.61 | 39937 |
| 2023-04-03 | 33.39 | $33.68 | 60731 |
| 2023-03-31 | 33.25 | $33.62 | 38310 |
| 2023-03-30 | 33.08 | $33.35 | 33287 |
| 2023-03-29 | 32.96 | $33.22 | 216993 |
| 2023-03-28 | 32.86 | $32.93 | 68168 |
| 2023-03-27 | 32.82 | $32.94 | 46489 |
| 2023-03-24 | 32.77 | $32.93 | 31431 |
| 2023-03-23 | 32.72 | $32.81 | 112092 |
| 2023-03-22 | 32.69 | $32.74 | 293041 |
| 2023-03-21 | 32.67 | $33.06 | 286291 |
| 2023-03-20 | 32.55 | $32.76 | 596313 |
| 2023-03-17 | 32.49 | $32.62 | 349042 |
| 2023-03-16 | 32.47 | $32.87 | 68879 |
| 2023-03-15 | 32.37 | $32.37 | 15784 |
| 2023-03-14 | 32.41 | $32.55 | 29901 |
| 2023-03-13 | 32.40 | $32.06 | 16843 |
| 2023-03-10 | 32.54 | $32.10 | 46787 |
| 2023-03-09 | 32.70 | $32.44 | 4547 |
| 2023-03-08 | 32.80 | $32.82 | 21505 |
| 2023-03-07 | 32.78 | $32.78 | 16948 |
| 2023-03-06 | 32.78 | $32.99 | 4255 |
| 2023-03-03 | 32.71 | $32.95 | 11259 |
| 2023-03-02 | 32.64 | $32.70 | 12532 |
| 2023-03-01 | 32.63 | $32.53 | 5412 |
| 2023-02-28 | 32.67 | $32.62 | 1746 |
| 2023-02-27 | 32.70 | $32.59 | 11191 |
| 2023-02-24 | 32.73 | $32.53 | 2350 |
| 2023-02-23 | 32.79 | $32.69 | 132804 |
| 2023-02-22 | 32.82 | $32.56 | 17025 |
| 2023-02-21 | 32.88 | $32.54 | 29795 |
| 2023-02-17 | 32.97 | $32.83 | 6899 |
| 2023-02-16 | 32.98 | $32.82 | 7336 |
| 2023-02-15 | 32.98 | $32.94 | 6803 |
| 2023-02-14 | 32.95 | $32.91 | 2650 |
| 2023-02-13 | 32.92 | $32.82 | 5595 |
| 2023-02-10 | 32.90 | $32.67 | 1628 |
| 2023-02-09 | 32.93 | $32.67 | 2356 |
| 2023-02-08 | 32.95 | $32.78 | 26417 |
| 2023-02-07 | 32.94 | $32.89 | 12833 |
| 2023-02-06 | 32.89 | $32.74 | 9645 |
| 2023-02-03 | 32.86 | $32.81 | 6030 |
| 2023-02-02 | 32.81 | $32.92 | 25144 |
| 2023-02-01 | 32.70 | $32.75 | 22642 |
| 2023-01-31 | 32.62 | $32.63 | 10921 |
| 2023-01-30 | 32.55 | $32.43 | 9146 |
| 2023-01-27 | 32.53 | $32.61 | 10320 |
| 2023-01-26 | 32.44 | $32.52 | 5720 |
| 2023-01-25 | 32.35 | $32.39 | 62106 |
| 2023-01-24 | 32.28 | $32.37 | 10330 |
| 2023-01-23 | 32.20 | $32.37 | 7003 |
| 2023-01-20 | 32.09 | $32.19 | 4053 |
| 2023-01-19 | 32.02 | $31.82 | 1682 |
| 2023-01-18 | 32.04 | $32.00 | 9393 |
| 2023-01-17 | 32.01 | $32.21 | 4260 |
| 2023-01-13 | 31.90 | $32.25 | 13794 |
| 2023-01-12 | 31.75 | $32.13 | 16223 |
| 2023-01-11 | 31.60 | $32.01 | 7210 |
| 2023-01-10 | 31.47 | $31.80 | 7577 |
| 2023-01-09 | 31.36 | $31.66 | 88489 |
| 2023-01-06 | 31.28 | $31.68 | 5540 |
| 2023-01-05 | 31.18 | $31.20 | 43968 |
| 2023-01-04 | 31.21 | $31.41 | 4607 |
| 2023-01-03 | 31.18 | $31.26 | 4220 |
| 2022-12-30 | 31.20 | $31.36 | 8553 |
| 2022-12-29 | 31.19 | $31.41 | 6999 |
| 2022-12-28 | 31.16 | $31.01 | 29982 |
| 2022-12-27 | 31.25 | $31.24 | 7867 |
| 2022-12-23 | 31.30 | $31.33 | 3275 |
| 2022-12-22 | 31.33 | $31.17 | 25505 |
| 2022-12-21 | 31.42 | $31.48 | 996114 |
| 2022-12-20 | 31.44 | $31.18 | 54910 |
| 2022-12-19 | 31.55 | $31.11 | 125040 |
| 2022-12-16 | 31.70 | $31.30 | 8779 |
| 2022-12-15 | 31.83 | $31.45 | 38321 |
| 2022-12-14 | 31.94 | $31.91 | 20069 |
| 2022-12-13 | 31.93 | $31.99 | 3584 |
| 2022-12-12 | 31.88 | $31.81 | 3606 |
| 2022-12-09 | 31.88 | $31.59 | 5943 |
| 2022-12-08 | 31.94 | $31.67 | 20677 |
| 2022-12-07 | 31.99 | $31.56 | 6517 |
| 2022-12-06 | 32.08 | $31.60 | 33262 |
| 2022-12-05 | 32.17 | $31.84 | 10576 |
| 2022-12-02 | 32.20 | $32.13 | 2839 |
| 2022-12-01 | 32.13 | $32.14 | 9339 |
| 2022-11-30 | 32.04 | $32.13 | 21842 |
| 2022-11-29 | 31.93 | $31.60 | 6674 |
| 2022-11-28 | 31.96 | $31.61 | 5328 |
| 2022-11-25 | 31.98 | $31.91 | 2389 |
| 2022-11-23 | 31.91 | $31.84 | 496460 |
| 2022-11-22 | 31.84 | $31.80 | 48071 |
| 2022-11-21 | 31.75 | $31.53 | 9977 |
| 2022-11-18 | 31.72 | $31.59 | 16311 |
| 2022-11-17 | 31.67 | $31.46 | 2620 |
| 2022-11-16 | 31.63 | $31.55 | 36946 |
| 2022-11-15 | 31.55 | $31.66 | 12479 |
| 2022-11-14 | 31.41 | $31.55 | 8919 |
| 2022-11-11 | 31.27 | $31.71 | 22198 |
| 2022-11-10 | 31.04 | $31.50 | 68631 |
| 2022-11-09 | 30.83 | $30.45 | 3211 |
| 2022-11-08 | 30.89 | $30.89 | 16608 |
| 2022-11-07 | 30.83 | $30.80 | 17064 |
| 2022-11-04 | 30.78 | $30.54 | 4337 |
| 2022-11-03 | 30.80 | $30.26 | 19138 |
| 2022-11-02 | 30.90 | $30.43 | 5098 |
| 2022-11-01 | 30.97 | $31.00 | 13199 |
| 2022-10-31 | 30.87 | $31.05 | 49157 |
| 2022-10-28 | 30.73 | $31.15 | 5015 |
| 2022-10-27 | 30.52 | $30.69 | 10501 |
| 2022-10-26 | 30.41 | $30.77 | 795443 |
| 2022-10-25 | 30.25 | $30.90 | 40243 |
| 2022-10-24 | 30.01 | $30.55 | 9986 |
| 2022-10-21 | 29.83 | $30.35 | 1158 |
| 2022-10-20 | 29.67 | $29.86 | 1361 |
| 2022-10-19 | 29.64 | $30.00 | 5077 |
| 2022-10-18 | 29.57 | $30.12 | 4192 |
| 2022-10-17 | 29.44 | $29.92 | 6563 |
| 2022-10-14 | 29.36 | $29.36 | 21005 |
| 2022-10-13 | 29.44 | $29.88 | 2800 |
| 2022-10-12 | 29.38 | $29.35 | 5862 |
| 2022-10-11 | 29.49 | $29.39 | 8389 |
| 2022-10-10 | 29.61 | $29.54 | 5684 |
| 2022-10-07 | 29.72 | $29.66 | 1744 |
| 2022-10-06 | 29.82 | $30.28 | 4897 |
| 2022-10-05 | 29.75 | $30.45 | 123387 |
| 2022-10-04 | 29.62 | $30.49 | 31075 |
| 2022-10-03 | 29.47 | $29.90 | 37498 |
| 2022-09-30 | 29.47 | $29.37 | 43878 |
| 2022-09-29 | 29.65 | $29.66 | 18780 |
| 2022-09-28 | 29.80 | $30.11 | 8969 |
| 2022-09-27 | 29.84 | $29.66 | 2750 |
| 2022-09-26 | 30.04 | $29.76 | 15542 |
| 2022-09-23 | 30.27 | $29.90 | 2251 |
| 2022-09-22 | 30.51 | $30.30 | 8859 |
| 2022-09-21 | 30.68 | $30.44 | 1.1M |
| 2022-09-20 | 30.85 | $30.80 | 48843 |
| 2022-09-19 | 30.96 | $31.02 | 1011 |
| 2022-09-16 | 31.02 | $30.87 | 1266 |
| 2022-09-15 | 31.15 | $31.01 | 4326 |
| 2022-09-14 | 31.26 | $31.20 | 6906 |
| 2022-09-13 | 31.35 | $31.17 | 9302 |
| 2022-09-12 | 31.47 | $32.06 | 22297 |
| 2022-09-09 | 31.33 | $31.87 | 3881 |
| 2022-09-08 | 31.23 | $31.54 | 900 |
| 2022-09-07 | 31.22 | $31.39 | 3273 |
| 2022-09-06 | 31.26 | $31.01 | 1184 |
| 2022-09-02 | 31.43 | $31.10 | 2027 |
| 2022-09-01 | 31.62 | $31.28 | 10949 |
| 2022-08-31 | 31.79 | $31.23 | 4031 |
| 2022-08-30 | 32.01 | $31.37 | 4672 |
| 2022-08-29 | 32.25 | $31.58 | 94521 |
| 2022-08-26 | 32.46 | $31.76 | 19862 |
| 2022-08-25 | 32.66 | $32.46 | 22571 |
| 2022-08-24 | 32.68 | $32.20 | 401496 |
| 2022-08-23 | 32.79 | $32.11 | 20813 |
| 2022-08-22 | 32.93 | $32.15 | 26872 |
| 2022-08-19 | 33.09 | $32.64 | 7836 |
| 2022-08-18 | 33.13 | $32.89 | 97488 |
| 2022-08-17 | 33.08 | $32.85 | 15203 |
| 2022-08-16 | 33.02 | $32.99 | 63771 |
| 2022-08-15 | 32.90 | $32.96 | 39472 |
| 2022-08-12 | 32.74 | $32.85 | 35900 |
| 2022-08-11 | 32.58 | $32.52 | 21798 |
| 2022-08-10 | 32.49 | $32.49 | 33641 |
| 2022-08-09 | 32.37 | $32.04 | 4649 |
| 2022-08-08 | 32.36 | $32.16 | 3058 |
| 2022-08-05 | 32.30 | $32.15 | 14475 |
| 2022-08-04 | 32.22 | $32.17 | 32323 |
| 2022-08-03 | 32.11 | $32.22 | 6299 |
| 2022-08-02 | 31.95 | $31.87 | 7262 |
| 2022-08-01 | 31.86 | $32.03 | 4152 |
| 2022-07-29 | 31.70 | $32.08 | 6670 |
| 2022-07-28 | 31.47 | $31.75 | 356 |
| 2022-07-27 | 31.30 | $31.53 | 3014 |
| 2022-07-26 | 31.15 | $30.98 | 3873 |
| 2022-07-25 | 31.13 | $31.20 | 16446 |
| 2022-07-22 | 31.05 | $31.16 | 18350 |
| 2022-07-21 | 30.95 | $31.34 | 10998 |
| 2022-07-20 | 30.77 | $31.17 | 1.1M |
| 2022-07-19 | 30.61 | $31.02 | 30468 |
| 2022-07-18 | 30.46 | $30.46 | 4323 |
| 2022-07-15 | 30.45 | $30.58 | 28303 |
| 2022-07-14 | 30.40 | $30.25 | 3283 |
| 2022-07-13 | 30.45 | $30.33 | 7066 |
| 2022-07-12 | 30.49 | $30.40 | 1934 |
| 2022-07-11 | 30.51 | $30.56 | 1883 |
| 2022-07-08 | 30.49 | $30.83 | 1282 |
| 2022-07-07 | 30.38 | $30.85 | 10491 |
| 2022-07-06 | 30.24 | $30.48 | 6350 |
| 2022-07-05 | 30.19 | $30.42 | 6954 |
| 2022-07-01 | 30.14 | $30.39 | 1772 |
| 2022-06-30 | 30.11 | $30.14 | 4820 |
| 2022-06-29 | 30.15 | $30.34 | 3218 |
| 2022-06-28 | 30.15 | $30.35 | 31995 |
| 2022-06-27 | 30.14 | $30.80 | 5383 |
| 2022-06-24 | 30.00 | $30.84 | 1141 |
| 2022-06-23 | 29.82 | $30.17 | 1.1M |
| 2022-06-22 | 29.82 | $30.01 | 36811 |
| 2022-06-21 | 29.88 | $30.02 | 19570 |
| 2022-06-17 | 29.97 | $29.52 | 34608 |
| 2022-06-16 | 30.23 | $29.47 | 23085 |
| 2022-06-15 | 30.59 | $30.12 | 19494 |
| 2022-06-14 | 30.82 | $29.84 | 5138 |
| 2022-06-13 | 31.19 | $29.89 | 13107 |
| 2022-06-10 | 31.63 | $30.80 | 5740 |
| 2022-06-09 | 31.89 | $31.43 | 6496 |
| 2022-06-08 | 31.99 | $31.95 | 7261 |
| 2022-06-07 | 31.95 | $32.17 | 9285 |
| 2022-06-06 | 31.84 | $31.99 | 6976 |
| 2022-06-03 | 31.75 | $31.88 | 9165 |
| 2022-06-02 | 31.68 | $32.26 | 1889 |
| 2022-06-01 | 31.47 | $31.86 | 3342 |
| 2022-05-31 | 31.35 | $32.03 | 4959 |
| 2022-05-27 | 31.15 | $32.15 | 29818 |
| 2022-05-26 | 30.87 | $31.60 | 23556 |
| 2022-05-25 | 30.71 | $31.21 | 124312 |
| 2022-05-24 | 30.65 | $30.99 | 13303 |
| 2022-05-23 | 30.65 | $31.16 | 19706 |
| 2022-05-20 | 30.60 | $30.72 | 23223 |
| 2022-05-19 | 30.70 | $30.63 | 16109 |
| 2022-05-18 | 30.86 | $30.87 | 52019 |
| 2022-05-17 | 30.98 | $31.72 | 22292 |
| 2022-05-16 | 30.88 | $31.26 | 15744 |
| 2022-05-13 | 30.91 | $31.36 | 22137 |
| 2022-05-12 | 30.92 | $30.79 | 33386 |
| 2022-05-11 | 31.13 | $30.86 | 29648 |
| 2022-05-10 | 31.37 | $31.13 | 70914 |
| 2022-05-09 | 31.59 | $31.12 | 42594 |
| 2022-05-06 | 31.87 | $31.87 | 95098 |
| 2022-05-05 | 31.99 | $31.89 | 78463 |
| 2022-05-04 | 32.13 | $32.72 | 17407 |
| 2022-05-03 | 32.04 | $32.08 | 16194 |
| 2022-05-02 | 32.15 | $32.02 | 63903 |
| 2022-04-29 | 32.30 | $31.82 | 14671 |
| 2022-04-28 | 32.56 | $32.70 | 14773 |
| 2022-04-27 | 32.60 | $32.21 | 66616 |
| 2022-04-26 | 32.81 | $32.16 | 11244 |
| 2022-04-25 | 33.09 | $32.78 | 411267 |
| 2022-04-22 | 33.23 | $32.59 | 44643 |
| 2022-04-21 | 33.47 | $33.24 | 139417 |
| 2022-04-20 | 33.55 | $33.59 | 25578 |
| 2022-04-19 | 33.54 | $33.56 | 43645 |
| 2022-04-18 | 33.54 | $33.23 | 25657 |
| 2022-04-14 | 33.64 | $33.28 | 40012 |
| 2022-04-13 | 33.74 | $33.52 | 62576 |
| 2022-04-12 | 33.78 | $33.22 | 24888 |
| 2022-04-11 | 33.93 | $33.29 | 55039 |
| 2022-04-08 | 34.08 | $33.66 | 192902 |
| 2022-04-07 | 34.15 | $33.74 | 94737 |
| 2022-04-06 | 34.19 | $33.63 | 83934 |
| 2022-04-05 | 34.28 | $33.83 | 132330 |
| 2022-04-04 | 34.31 | $34.11 | 101307 |
| 2022-04-01 | 34.25 | $33.87 | 114991 |
| 2022-03-31 | 34.24 | $33.88 | 65168 |
| 2022-03-30 | 34.22 | $34.18 | 94136 |
| 2022-03-29 | 34.08 | $34.27 | 134650 |
| 2022-03-28 | 33.89 | $34.05 | 128409 |
| 2022-03-25 | 33.70 | $33.93 | 54805 |
| 2022-03-24 | 33.51 | $33.79 | 140803 |
| 2022-03-23 | 33.32 | $33.57 | 996128 |
| 2022-03-22 | 33.14 | $33.77 | 145381 |
| 2022-03-21 | 32.86 | $33.55 | 825085 |
| 2022-03-18 | 32.58 | $33.57 | 376788 |
| 2022-03-17 | 32.24 | $33.11 | 112669 |
| 2022-03-16 | 31.97 | $32.71 | 76002 |
| 2022-03-15 | 31.76 | $32.07 | 16302 |
| 2022-03-14 | 31.72 | $31.45 | 13121 |
| 2022-03-11 | 31.87 | $31.66 | 22456 |
| 2022-03-10 | 31.99 | $32.08 | 11659 |
| 2022-03-09 | 32.00 | $32.16 | 5266 |
| 2022-03-08 | 32.00 | $31.51 | 27797 |
| 2022-03-07 | 32.21 | $31.74 | 7549 |
| 2022-03-04 | 32.39 | $32.43 | 2492 |
| 2022-03-03 | 32.39 | $32.57 | 4048 |
| 2022-03-02 | 32.35 | $32.68 | 7588 |
| 2022-03-01 | 32.28 | $32.21 | 17771 |
| 2022-02-28 | 32.33 | $32.56 | 16143 |
| 2022-02-25 | 32.29 | $32.64 | 6163 |
| 2022-02-24 | 32.22 | $32.12 | 392612 |
| 2022-02-23 | 32.31 | $31.79 | 9977 |
| 2022-02-22 | 32.51 | $32.23 | 14772 |
| 2022-02-18 | 32.63 | $32.36 | 8020 |
| 2022-02-17 | 32.73 | $32.56 | 12283 |
| 2022-02-16 | 32.78 | $32.87 | 20937 |
| 2022-02-15 | 32.76 | $32.82 | 423 |
| 2022-02-14 | 32.74 | $32.49 | 12202 |
| 2022-02-11 | 32.82 | $32.60 | 20460 |
| 2022-02-10 | 32.89 | $32.90 | 34544 |
| 2022-02-09 | 32.88 | $33.13 | 4420 |
| 2022-02-08 | 32.79 | $32.98 | 2156 |
| 2022-02-07 | 32.72 | $32.79 | 10206 |
| 2022-02-04 | 32.71 | $32.87 | 19612 |
| 2022-02-03 | 32.67 | $32.80 | 11350 |
| 2022-02-02 | 32.64 | $33.09 | 9700 |
| 2022-02-01 | 32.51 | $32.93 | 484 |
| 2022-01-31 | 32.41 | $32.84 | 3549 |
| 2022-01-28 | 32.32 | $32.60 | 3422 |
| 2022-01-27 | 32.29 | $32.17 | 12730 |
| 2022-01-26 | 32.40 | $32.27 | 414631 |
| 2022-01-25 | 32.49 | $32.17 | 9167 |
| 2022-01-24 | 32.65 | $32.36 | 19900 |
| 2022-01-21 | 32.78 | $32.42 | 28767 |
| 2022-01-20 | 32.92 | $32.66 | 10553 |
| 2022-01-19 | 33.02 | $32.83 | 3448 |
| 2022-01-18 | 33.09 | $32.85 | 46210 |
| 2022-01-14 | 33.16 | $33.09 | 446979 |
| 2022-01-13 | 33.17 | $33.06 | 5350 |
| 2022-01-12 | 33.19 | $33.20 | 2046 |
| 2022-01-11 | 33.17 | $33.17 | 2255 |
| 2022-01-10 | 33.15 | $33.08 | 3476 |
| 2022-01-07 | 33.16 | $33.01 | 9881 |
| 2022-01-06 | 33.19 | $33.07 | 4521 |
| 2022-01-05 | 33.21 | $33.10 | 8427 |
| 2022-01-04 | 33.22 | $33.20 | 5909 |
| 2022-01-03 | 33.19 | $33.21 | 3722 |
| 2021-12-31 | 33.16 | $33.19 | 112 |
| 2021-12-30 | 33.12 | $33.19 | 1236 |
| 2021-12-29 | 33.08 | $33.18 | 3363 |
| 2021-12-28 | 33.02 | $33.16 | 3240 |
| 2021-12-27 | 32.96 | $33.13 | 7599 |
| 2021-12-23 | 32.89 | $33.05 | 1075 |
| 2021-12-22 | 32.84 | $32.93 | 4646 |
| 2021-12-21 | 32.80 | $32.82 | 109464 |
| 2021-12-20 | 32.80 | $32.67 | 4501 |
| 2021-12-17 | 32.84 | $32.77 | 4602 |
| 2021-12-16 | 32.86 | $32.89 | 1293 |
| 2021-12-15 | 32.84 | $32.98 | 348 |
| 2021-12-14 | 32.79 | $32.83 | 6772 |
| 2021-12-13 | 32.78 | $32.89 | 133 |
| 2021-12-10 | 32.74 | $32.93 | 878 |
| 2021-12-09 | 32.68 | $32.88 | 12094 |
| 2021-12-08 | 32.63 | $32.91 | 2295 |
| 2021-12-07 | 32.56 | $32.82 | 2002 |
| 2021-12-06 | 32.50 | $32.52 | 6010 |
| 2021-12-03 | 32.53 | $32.34 | 9473 |
| 2021-12-02 | 32.61 | $32.53 | 1247 |
| 2021-12-01 | 32.66 | $32.42 | 10917 |
| 2021-11-30 | 32.76 | $32.53 | 4688 |
| 2021-11-29 | 32.84 | $32.77 | 2859 |
| 2021-11-26 | 32.86 | $32.60 | 7532 |
| 2021-11-24 | 32.94 | $32.88 | 17042 |
| 2021-11-23 | 32.95 | $32.88 | 13089 |
| 2021-11-22 | 32.95 | $32.87 | 16046 |
| 2021-11-19 | 32.96 | $32.88 | 2441 |
| 2021-11-18 | 32.97 | $32.90 | 6524 |
| 2021-11-17 | 32.97 | $32.87 | 5084 |
| 2021-11-16 | 32.98 | $32.94 | 6587 |
| 2021-11-15 | 32.96 | $32.89 | 9816 |
| 2021-11-12 | 32.96 | $32.89 | 20 |
| 2021-11-11 | 32.94 | $32.81 | 464 |
| 2021-11-10 | 32.95 | $32.79 | 1114 |
| 2021-11-09 | 32.97 | $32.85 | 1779 |
| 2021-11-08 | 32.96 | $32.88 | 19261 |
| 2021-11-05 | 32.94 | $32.91 | 6397 |
| 2021-11-04 | 32.91 | $32.91 | 11538 |
| 2021-11-03 | 32.86 | $32.87 | 3501 |
| 2021-11-02 | 32.81 | $32.77 | 901 |
| 2021-11-01 | 32.79 | $32.74 | 1153 |
| 2021-10-29 | 32.76 | $32.70 | 787 |
| 2021-10-28 | 32.73 | $32.70 | 61 |
| 2021-10-27 | 32.70 | $32.63 | 100 |
| 2021-10-26 | 32.67 | $32.70 | 1283 |
| 2021-10-25 | 32.62 | $32.66 | 7782 |
| 2021-10-22 | 32.56 | $32.61 | 166 |
| 2021-10-21 | 32.50 | $32.62 | 21 |
| 2021-10-20 | 32.43 | $32.60 | 7452 |
| 2021-10-19 | 32.35 | $32.55 | 11006 |
| 2021-10-18 | 32.26 | $32.46 | 283 |
| 2021-10-15 | 32.18 | $32.43 | 2076 |
| 2021-10-14 | 32.08 | $32.33 | 2388 |
| 2021-10-13 | 32.00 | $32.08 | 4575 |
| 2021-10-12 | 31.98 | $32.02 | 39 |
| 2021-10-11 | 31.98 | $32.03 | 157 |
| 2021-10-08 | 31.97 | $32.13 | 1555 |
| 2021-10-07 | 31.93 | $32.13 | 241 |
| 2021-10-06 | 31.89 | $32.03 | 3492 |
| 2021-10-05 | 31.86 | $31.96 | 1985 |
| 2021-10-04 | 31.86 | $31.77 | 4084 |
| 2021-10-01 | 31.92 | $31.97 | 3252 |
| 2021-09-30 | 31.92 | $31.77 | 11875 |
| 2021-09-29 | 31.99 | $31.94 | 1088 |
| 2021-09-28 | 32.03 | $31.90 | 923 |
| 2021-09-27 | 32.09 | $32.20 | 1088 |
| 2021-09-24 | 32.06 | $32.23 | 142 |
| 2021-09-23 | 32.02 | $32.18 | 3593 |
| 2021-09-22 | 31.99 | $31.97 | 6345 |
| 2021-09-21 | 32.02 | $31.86 | 11596 |
| 2021-09-20 | 32.10 | $31.79 | 1117 |
| 2021-09-17 | 32.21 | $32.10 | 541 |
| 2021-09-16 | 32.24 | $32.24 | 339 |
| 2021-09-15 | 32.24 | $32.26 | 966 |
| 2021-09-14 | 32.24 | $32.12 | 2589 |
| 2021-09-13 | 32.28 | $32.18 | 6312 |
| 2021-09-10 | 32.30 | $32.15 | 366 |
| 2021-09-09 | 32.34 | $32.25 | 548 |
| 2021-09-08 | 32.36 | $32.28 | 1185 |
| 2021-09-07 | 32.37 | $32.33 | 807 |
| 2021-09-03 | 32.36 | $32.37 | 274 |
| 2021-09-02 | 32.34 | $32.37 | 1518 |
| 2021-09-01 | 32.31 | $32.30 | 3055 |
| 2021-08-31 | 32.29 | $32.32 | 4185 |
| 2021-08-30 | 32.27 | $32.36 | 2538 |
| 2021-08-27 | 32.22 | $32.30 | 211 |
| 2021-08-26 | 32.18 | $32.14 | 47995 |
| 2021-08-25 | 32.19 | $32.25 | 20407 |
| 2021-08-24 | 32.15 | $32.21 | 2632 |
| 2021-08-23 | 32.12 | $32.20 | 1993 |
| 2021-08-20 | 32.09 | $32.06 | 225 |
| 2021-08-19 | 32.09 | $31.89 | 2094 |
| 2021-08-18 | 32.15 | $31.99 | 552 |
| 2021-08-17 | 32.19 | $32.11 | 570 |
| 2021-08-16 | 32.19 | $32.21 | 1555 |
| 2021-08-13 | 32.16 | $32.19 | 1080 |
| 2021-08-12 | 32.13 | $32.18 | 257 |
| 2021-08-11 | 32.10 | $32.07 | 11758 |
| 2021-08-10 | 32.09 | $32.09 | 1116 |
| 2021-08-09 | 32.07 | $32.07 | 5111 |
| 2021-08-06 | 32.05 | $32.09 | 705 |
| 2021-08-05 | 32.02 | $32.03 | 283 |
| 2021-08-04 | 32.00 | $31.96 | 1198 |
| 2021-08-03 | 31.99 | $32.01 | 33540 |
| 2021-08-02 | 31.97 | $31.93 | 1826 |
| 2021-07-30 | 31.97 | $31.90 | 935 |
| 2021-07-29 | 31.97 | $32.01 | 312 |
| 2021-07-28 | 31.94 | $31.94 | 4041 |
| 2021-07-27 | 31.93 | $31.92 | 900 |
| 2021-07-26 | 31.91 | $32.00 | 193 |
| 2021-07-23 | 31.86 | $32.00 | 585 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.04
2026-07-21
Close Price
$52.52
Vol: 13804
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.05
Average
58.08
Maximum
89.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.04 | $52.52 | 13804 |
| 2026-07-20 | 54.84 | $52.28 | 10800 |
| 2026-07-17 | 56.21 | $52.34 | 15305 |
| 2026-07-16 | 60.77 | $52.53 | 8500 |
| 2026-07-15 | 63.07 | $52.62 | 9117 |
| 2026-07-14 | 62.16 | $52.56 | 11900 |
| 2026-07-13 | 60.31 | $52.44 | 4400 |
| 2026-07-10 | 63.77 | $52.58 | 3911 |
| 2026-07-09 | 61.99 | $52.46 | 8600 |
| 2026-07-08 | 59.97 | $52.33 | 21107 |
| 2026-07-07 | 61.40 | $52.39 | 10400 |
| 2026-07-06 | 63.56 | $52.48 | 14200 |
| 2026-07-02 | 60.95 | $52.30 | 6100 |
| 2026-07-01 | 60.80 | $52.29 | 8234 |
| 2026-06-30 | 60.37 | $52.26 | 13000 |
| 2026-06-29 | 58.20 | $52.11 | 15212 |
| 2026-06-26 | 53.52 | $51.82 | 47105 |
| 2026-06-25 | 53.92 | $51.84 | 15621 |
| 2026-06-24 | 53.92 | $51.84 | 654121 |
| 2026-06-23 | 55.02 | $51.90 | 697300 |
| 2026-06-22 | 59.86 | $52.15 | 6749 |
| 2026-06-18 | 61.08 | $52.21 | 8943 |
| 2026-06-17 | 57.95 | $51.98 | 7607 |
| 2026-06-16 | 63.89 | $52.26 | 9100 |
| 2026-06-15 | 64.80 | $52.30 | 5400 |
| 2026-06-12 | 60.11 | $51.95 | 7400 |
| 2026-06-11 | 58.62 | $51.85 | 11014 |
| 2026-06-10 | 52.73 | $51.50 | 8900 |
| 2026-06-09 | 59.64 | $51.80 | 11200 |
| 2026-06-08 | 60.65 | $51.84 | 13800 |
| 2026-06-05 | 60.49 | $51.83 | 9714 |
| 2026-06-04 | 73.06 | $52.28 | 25934 |
| 2026-06-03 | 72.33 | $52.22 | 8000 |
| 2026-06-02 | 75.90 | $52.33 | 10038 |
| 2026-06-01 | 75.70 | $52.31 | 11849 |
| 2026-05-29 | 75.29 | $52.27 | 6500 |
| 2026-05-28 | 74.69 | $52.21 | 9400 |
| 2026-05-27 | 73.25 | $52.07 | 4900 |
| 2026-05-26 | 73.15 | $52.06 | 12407 |
| 2026-05-22 | 72.13 | $51.96 | 4800 |
| 2026-05-21 | 71.29 | $51.88 | 5900 |
| 2026-05-20 | 69.90 | $51.75 | 74425 |
| 2026-05-19 | 68.10 | $51.59 | 15200 |
| 2026-05-18 | 71.40 | $51.72 | 16120 |
| 2026-05-15 | 70.99 | $51.68 | 16022 |
| 2026-05-14 | 75.92 | $51.87 | 11500 |
| 2026-05-13 | 74.60 | $51.72 | 10600 |
| 2026-05-12 | 73.68 | $51.62 | 14800 |
| 2026-05-11 | 74.45 | $51.65 | 9638 |
| 2026-05-08 | 75.69 | $51.70 | 15400 |
| 2026-05-07 | 74.30 | $51.53 | 15000 |
| 2026-05-06 | 76.00 | $51.60 | 7300 |
| 2026-05-05 | 74.07 | $51.36 | 13700 |
| 2026-05-04 | 72.77 | $51.21 | 31737 |
| 2026-05-01 | 75.40 | $51.32 | 8400 |
| 2026-04-30 | 75.01 | $51.27 | 9641 |
| 2026-04-29 | 73.07 | $51.03 | 20100 |
| 2026-04-28 | 72.98 | $51.02 | 10500 |
| 2026-04-27 | 74.29 | $51.08 | 26700 |
| 2026-04-24 | 74.15 | $51.06 | 21321 |
| 2026-04-23 | 73.20 | $50.93 | 15343 |
| 2026-04-22 | 75.42 | $51.04 | 18600 |
| 2026-04-21 | 73.62 | $50.78 | 70028 |
| 2026-04-20 | 75.44 | $50.87 | 11400 |
| 2026-04-17 | 77.04 | $50.95 | 7844 |
| 2026-04-16 | 75.56 | $50.71 | 10400 |
| 2026-04-15 | 75.05 | $50.63 | 28800 |
| 2026-04-14 | 73.82 | $50.44 | 8900 |
| 2026-04-13 | 71.88 | $50.16 | 24514 |
| 2026-04-10 | 70.16 | $49.93 | 27119 |
| 2026-04-09 | 70.51 | $49.95 | 24336 |
| 2026-04-08 | 69.01 | $49.75 | 26916 |
| 2026-04-07 | 61.01 | $48.90 | 61843 |
| 2026-04-06 | 62.82 | $49.00 | 27400 |
| 2026-04-02 | 60.83 | $48.82 | 27811 |
| 2026-04-01 | 60.15 | $48.76 | 58945 |
| 2026-03-31 | 56.98 | $48.49 | 50200 |
| 2026-03-30 | 42.46 | $47.59 | 73600 |
| 2026-03-27 | 42.26 | $47.58 | 45056 |
| 2026-03-26 | 51.75 | $48.12 | 58300 |
| 2026-03-25 | 68.17 | $48.73 | 1.0M |
| 2026-03-24 | 64.87 | $48.54 | 786300 |
| 2026-03-23 | 68.79 | $48.65 | 206800 |
| 2026-03-20 | 63.22 | $48.36 | 129628 |
| 2026-03-19 | 62.12 | $48.31 | 32500 |
| 2026-03-18 | 60.30 | $48.23 | 36500 |
| 2026-03-17 | 61.71 | $48.27 | 15518 |
| 2026-03-16 | 60.84 | $48.23 | 32400 |
| 2026-03-13 | 52.39 | $47.90 | 18112 |
| 2026-03-12 | 54.07 | $47.95 | 14146 |
| 2026-03-11 | 57.57 | $48.05 | 13100 |
| 2026-03-10 | 57.04 | $48.03 | 26100 |
| 2026-03-09 | 55.73 | $47.98 | 16000 |
| 2026-03-06 | 49.92 | $47.78 | 14800 |
| 2026-03-05 | 58.28 | $48.01 | 13703 |
| 2026-03-04 | 62.61 | $48.11 | 25400 |
| 2026-03-03 | 59.15 | $47.99 | 15500 |
| 2026-03-02 | 62.35 | $48.06 | 14500 |
| 2026-02-27 | 62.07 | $48.05 | 7020 |
| 2026-02-26 | 61.53 | $48.03 | 7500 |
| 2026-02-25 | 63.24 | $48.07 | 22444 |
| 2026-02-24 | 60.92 | $47.98 | 17900 |
| 2026-02-23 | 57.51 | $47.86 | 12300 |
| 2026-02-20 | 59.99 | $47.92 | 40941 |
| 2026-02-19 | 57.37 | $47.83 | 7324 |
| 2026-02-18 | 61.18 | $47.92 | 202806 |
| 2026-02-17 | 57.94 | $47.81 | 13227 |
| 2026-02-13 | 57.01 | $47.78 | 8604 |
| 2026-02-12 | 55.77 | $47.74 | 10419 |
| 2026-02-11 | 61.68 | $47.88 | 32024 |
| 2026-02-10 | 61.68 | $47.88 | 8500 |
| 2026-02-09 | 61.42 | $47.87 | 6900 |
| 2026-02-06 | 60.64 | $47.84 | 35324 |
| 2026-02-05 | 51.42 | $47.54 | 22202 |
| 2026-02-04 | 58.35 | $47.70 | 37909 |
| 2026-02-03 | 60.78 | $47.75 | 11200 |
| 2026-02-02 | 66.00 | $47.85 | 42900 |
| 2026-01-30 | 63.63 | $47.77 | 10911 |
| 2026-01-29 | 63.32 | $47.76 | 11247 |
| 2026-01-28 | 65.40 | $47.80 | 4845 |
| 2026-01-27 | 64.86 | $47.78 | 10347 |
| 2026-01-26 | 64.59 | $47.77 | 5705 |
| 2026-01-23 | 63.54 | $47.73 | 4100 |
| 2026-01-22 | 62.75 | $47.70 | 7434 |
| 2026-01-21 | 60.59 | $47.62 | 18619 |
| 2026-01-20 | 55.73 | $47.46 | 32900 |
| 2026-01-16 | 66.45 | $47.68 | 6227 |
| 2026-01-15 | 67.57 | $47.70 | 14900 |
| 2026-01-14 | 65.35 | $47.62 | 5700 |
| 2026-01-13 | 66.99 | $47.65 | 8000 |
| 2026-01-12 | 68.62 | $47.68 | 7338 |
| 2026-01-09 | 68.38 | $47.67 | 17100 |
| 2026-01-08 | 67.16 | $47.62 | 5701 |
| 2026-01-07 | 66.18 | $47.58 | 59909 |
| 2026-01-06 | 67.62 | $47.61 | 12814 |
| 2026-01-05 | 67.40 | $47.60 | 6900 |
| 2026-01-02 | 64.83 | $47.49 | 8311 |
| 2025-12-31 | 64.35 | $47.47 | 8216 |
| 2025-12-30 | 67.90 | $47.55 | 8000 |
| 2025-12-29 | 67.26 | $47.52 | 5543 |
| 2025-12-26 | 68.13 | $47.54 | 7115 |
| 2025-12-24 | 66.91 | $47.48 | 5900 |
| 2025-12-23 | 66.30 | $47.45 | 3916 |
| 2025-12-22 | 65.50 | $47.41 | 23000 |
| 2025-12-19 | 63.20 | $47.30 | 8148 |
| 2025-12-18 | 61.42 | $47.22 | 8748 |
| 2025-12-17 | 57.26 | $47.05 | 24671 |
| 2025-12-16 | 63.37 | $47.21 | 24700 |
| 2025-12-15 | 64.19 | $47.23 | 9927 |
| 2025-12-12 | 63.29 | $47.19 | 7919 |
| 2025-12-11 | 64.83 | $47.23 | 20621 |
| 2025-12-10 | 64.00 | $47.19 | 7621 |
| 2025-12-09 | 62.52 | $47.12 | 14336 |
| 2025-12-08 | 61.67 | $47.08 | 8200 |
| 2025-12-05 | 62.69 | $47.11 | 4419 |
| 2025-12-04 | 61.89 | $47.07 | 11117 |
| 2025-12-03 | 61.30 | $47.04 | 8100 |
| 2025-12-02 | 60.53 | $47.00 | 8900 |
| 2025-12-01 | 59.77 | $46.96 | 10900 |
| 2025-11-28 | 60.89 | $47.00 | 3100 |
| 2025-11-26 | 60.36 | $46.97 | 203642 |
| 2025-11-25 | 57.46 | $46.81 | 10321 |
| 2025-11-24 | 54.91 | $46.68 | 10000 |
| 2025-11-21 | 48.86 | $46.41 | 67200 |
| 2025-11-20 | 42.32 | $46.17 | 12300 |
| 2025-11-19 | 47.89 | $46.40 | 29118 |
| 2025-11-18 | 47.32 | $46.38 | 41300 |
| 2025-11-17 | 50.20 | $46.49 | 9600 |
| 2025-11-14 | 54.20 | $46.63 | 13800 |
| 2025-11-13 | 53.19 | $46.59 | 14700 |
| 2025-11-12 | 60.84 | $46.83 | 7930 |
| 2025-11-11 | 61.19 | $46.84 | 10043 |
| 2025-11-10 | 59.88 | $46.78 | 7703 |
| 2025-11-07 | 53.97 | $46.54 | 7703 |
| 2025-11-06 | 54.93 | $46.57 | 18101 |
| 2025-11-05 | 58.56 | $46.68 | 9744 |
| 2025-11-04 | 56.06 | $46.58 | 16600 |
| 2025-11-03 | 60.58 | $46.71 | 5500 |
| 2025-10-31 | 60.35 | $46.70 | 16500 |
| 2025-10-30 | 60.12 | $46.69 | 9544 |
| 2025-10-29 | 61.79 | $46.74 | 36300 |
| 2025-10-28 | 63.80 | $46.80 | 28100 |
| 2025-10-27 | 64.46 | $46.82 | 11100 |
| 2025-10-24 | 62.61 | $46.72 | 6700 |
| 2025-10-23 | 60.46 | $46.61 | 10108 |
| 2025-10-22 | 57.50 | $46.47 | 24310 |
| 2025-10-21 | 60.25 | $46.56 | 20200 |
| 2025-10-20 | 61.82 | $46.61 | 4321 |
| 2025-10-17 | 56.70 | $46.37 | 16707 |
| 2025-10-16 | 52.40 | $46.20 | 6300 |
| 2025-10-15 | 56.47 | $46.33 | 14700 |
| 2025-10-14 | 55.72 | $46.30 | 5722 |
| 2025-10-13 | 57.29 | $46.35 | 12700 |
| 2025-10-10 | 49.75 | $46.07 | 9010 |
| 2025-10-09 | 68.09 | $46.52 | 18748 |
| 2025-10-08 | 68.63 | $46.53 | 31321 |
| 2025-10-07 | 65.83 | $46.42 | 10609 |
| 2025-10-06 | 69.58 | $46.49 | 7946 |
| 2025-10-03 | 68.86 | $46.46 | 8232 |
| 2025-10-02 | 69.91 | $46.48 | 15200 |
| 2025-10-01 | 69.47 | $46.46 | 12934 |
| 2025-09-30 | 67.89 | $46.39 | 19600 |
| 2025-09-29 | 66.73 | $46.34 | 40828 |
| 2025-09-26 | 66.03 | $46.31 | 7311 |
| 2025-09-25 | 63.86 | $46.22 | 34600 |
| 2025-09-24 | 67.50 | $46.30 | 25500 |
| 2025-09-23 | 66.36 | $46.25 | 173703 |
| 2025-09-22 | 70.60 | $46.34 | 8700 |
| 2025-09-19 | 70.20 | $46.32 | 17827 |
| 2025-09-18 | 68.78 | $46.25 | 4938 |
| 2025-09-17 | 67.95 | $46.21 | 8400 |
| 2025-09-16 | 67.54 | $46.19 | 5850 |
| 2025-09-15 | 68.37 | $46.21 | 3745 |
| 2025-09-12 | 68.77 | $46.22 | 5702 |
| 2025-09-11 | 67.69 | $46.16 | 7600 |
| 2025-09-10 | 65.62 | $46.05 | 22419 |
| 2025-09-09 | 65.24 | $46.03 | 30100 |
| 2025-09-08 | 64.68 | $46.00 | 20900 |
| 2025-09-05 | 63.36 | $45.93 | 12900 |
| 2025-09-04 | 64.01 | $45.95 | 18400 |
| 2025-09-03 | 61.18 | $45.80 | 10919 |
| 2025-09-02 | 59.37 | $45.71 | 36400 |
| 2025-08-29 | 62.78 | $45.82 | 12326 |
| 2025-08-28 | 66.06 | $45.92 | 16000 |
| 2025-08-27 | 64.84 | $45.85 | 515226 |
| 2025-08-26 | 64.66 | $45.84 | 6700 |
| 2025-08-25 | 62.75 | $45.73 | 509627 |
| 2025-08-22 | 65.51 | $45.82 | 6600 |
| 2025-08-21 | 59.51 | $45.50 | 37600 |
| 2025-08-20 | 64.14 | $45.64 | 84516 |
| 2025-08-19 | 63.76 | $45.62 | 13925 |
| 2025-08-18 | 67.53 | $45.73 | 10600 |
| 2025-08-15 | 67.37 | $45.72 | 24313 |
| 2025-08-14 | 69.75 | $45.79 | 32700 |
| 2025-08-13 | 68.85 | $45.73 | 21543 |
| 2025-08-12 | 67.79 | $45.66 | 24400 |
| 2025-08-11 | 65.57 | $45.52 | 11300 |
| 2025-08-08 | 65.88 | $45.53 | 14000 |
| 2025-08-07 | 64.45 | $45.44 | 39700 |
| 2025-08-06 | 63.97 | $45.41 | 5700 |
| 2025-08-05 | 61.69 | $45.27 | 137700 |
| 2025-08-04 | 64.46 | $45.37 | 15700 |
| 2025-08-01 | 59.04 | $45.06 | 7646 |
| 2025-07-31 | 69.42 | $45.38 | 15400 |
| 2025-07-30 | 69.26 | $45.37 | 31211 |
| 2025-07-29 | 69.96 | $45.39 | 7300 |
| 2025-07-28 | 71.68 | $45.44 | 17100 |
| 2025-07-25 | 71.28 | $45.41 | 15022 |
| 2025-07-24 | 69.78 | $45.30 | 27500 |
| 2025-07-23 | 70.42 | $45.32 | 80848 |
| 2025-07-22 | 68.38 | $45.17 | 6800 |
| 2025-07-21 | 67.96 | $45.14 | 8827 |
| 2025-07-18 | 67.55 | $45.11 | 10320 |
| 2025-07-17 | 66.74 | $45.05 | 9600 |
| 2025-07-16 | 65.38 | $44.95 | 8500 |
| 2025-07-15 | 65.38 | $44.95 | 7400 |
| 2025-07-14 | 66.11 | $44.98 | 6400 |
| 2025-07-11 | 66.11 | $44.98 | 16620 |
| 2025-07-10 | 66.34 | $44.99 | 15533 |
| 2025-07-09 | 65.90 | $44.95 | 33900 |
| 2025-07-08 | 64.47 | $44.82 | 13442 |
| 2025-07-07 | 65.06 | $44.85 | 16000 |
| 2025-07-03 | 67.65 | $44.98 | 4441 |
| 2025-07-02 | 66.38 | $44.85 | 14200 |
| 2025-07-01 | 65.99 | $44.81 | 12800 |
| 2025-06-30 | 66.54 | $44.84 | 10000 |
| 2025-06-27 | 64.87 | $44.66 | 13405 |
| 2025-06-26 | 64.59 | $44.63 | 13110 |
| 2025-06-25 | 63.20 | $44.48 | 10916 |
| 2025-06-24 | 63.02 | $44.46 | 16613 |
| 2025-06-23 | 60.18 | $44.16 | 19926 |
| 2025-06-20 | 57.50 | $43.90 | 12406 |
| 2025-06-18 | 58.36 | $43.96 | 6100 |
| 2025-06-17 | 57.45 | $43.87 | 24200 |
| 2025-06-16 | 60.23 | $44.07 | 23226 |
| 2025-06-13 | 57.60 | $43.80 | 10800 |
| 2025-06-12 | 62.70 | $44.15 | 8700 |
| 2025-06-11 | 61.97 | $44.07 | 8034 |
| 2025-06-10 | 62.12 | $44.08 | 7040 |
| 2025-06-09 | 60.99 | $43.95 | 21100 |
| 2025-06-06 | 61.39 | $43.98 | 5000 |
| 2025-06-05 | 58.92 | $43.69 | 23224 |
| 2025-06-04 | 61.36 | $43.88 | 12000 |
| 2025-06-03 | 60.96 | $43.83 | 7200 |
| 2025-06-02 | 59.67 | $43.67 | 7040 |
| 2025-05-30 | 58.62 | $43.54 | 11400 |
| 2025-05-29 | 58.54 | $43.53 | 14100 |
| 2025-05-28 | 57.93 | $43.45 | 13000 |
| 2025-05-27 | 58.96 | $43.55 | 10937 |
| 2025-05-23 | 54.93 | $43.02 | 76848 |
| 2025-05-22 | 57.25 | $43.25 | 17200 |
| 2025-05-21 | 57.10 | $43.23 | 136820 |
| 2025-05-20 | 61.83 | $43.69 | 13720 |
| 2025-05-19 | 62.05 | $43.71 | 11910 |
| 2025-05-16 | 61.67 | $43.65 | 12029 |
| 2025-05-15 | 60.62 | $43.48 | 25802 |
| 2025-05-14 | 60.56 | $43.47 | 5700 |
| 2025-05-13 | 60.56 | $43.47 | 24800 |
| 2025-05-12 | 58.98 | $43.19 | 18445 |
| 2025-05-09 | 54.09 | $42.41 | 19609 |
| 2025-05-08 | 54.09 | $42.41 | 14424 |
| 2025-05-07 | 53.12 | $42.26 | 22300 |
| 2025-05-06 | 52.29 | $42.13 | 17404 |
| 2025-05-05 | 53.67 | $42.33 | 13832 |
| 2025-05-02 | 54.85 | $42.50 | 41100 |
| 2025-05-01 | 52.59 | $42.11 | 18600 |
| 2025-04-30 | 51.58 | $41.94 | 27600 |
| 2025-04-29 | 51.58 | $41.94 | 19600 |
| 2025-04-28 | 50.80 | $41.80 | 32306 |
| 2025-04-25 | 50.75 | $41.79 | 54100 |
| 2025-04-24 | 49.50 | $41.55 | 28400 |
| 2025-04-23 | 46.65 | $41.02 | 206200 |
| 2025-04-22 | 43.99 | $40.55 | 39900 |
| 2025-04-21 | 39.54 | $39.82 | 30400 |
| 2025-04-17 | 42.43 | $40.48 | 12840 |
| 2025-04-16 | 41.82 | $40.38 | 24000 |
| 2025-04-15 | 45.36 | $41.15 | 19600 |
| 2025-04-14 | 44.84 | $41.06 | 33185 |
| 2025-04-11 | 43.07 | $40.75 | 42700 |
| 2025-04-10 | 39.95 | $40.22 | 56635 |
| 2025-04-09 | 45.29 | $41.42 | 1.2M |
| 2025-04-08 | 26.05 | $38.96 | 25544 |
| 2025-04-07 | 27.59 | $39.37 | 148300 |
| 2025-04-04 | 27.66 | $39.39 | 38000 |
| 2025-04-03 | 35.58 | $41.10 | 120900 |
| 2025-04-02 | 45.68 | $42.49 | 63545 |
| 2025-04-01 | 43.72 | $42.31 | 50128 |
| 2025-03-31 | 42.51 | $42.20 | 55000 |
| 2025-03-28 | 41.09 | $42.07 | 45329 |
| 2025-03-27 | 45.34 | $42.59 | 41300 |
| 2025-03-26 | 45.95 | $42.66 | 54300 |
| 2025-03-25 | 48.24 | $42.92 | 64600 |
| 2025-03-24 | 47.95 | $42.89 | 150600 |
| 2025-03-21 | 43.55 | $42.44 | 1.2M |
| 2025-03-20 | 43.62 | $42.45 | 39000 |
| 2025-03-19 | 43.92 | $42.49 | 17500 |
| 2025-03-18 | 39.60 | $42.05 | 62005 |
| 2025-03-17 | 43.04 | $42.53 | 34500 |
| 2025-03-14 | 39.72 | $42.21 | 48208 |
| 2025-03-13 | 29.20 | $41.35 | 39709 |
| 2025-03-12 | 33.24 | $41.98 | 51400 |
| 2025-03-11 | 31.08 | $41.83 | 79200 |
| 2025-03-10 | 32.83 | $42.09 | 29747 |
| 2025-03-07 | 42.06 | $43.16 | 67300 |
| 2025-03-06 | 37.20 | $42.85 | 33000 |
| 2025-03-05 | 44.53 | $43.49 | 19100 |
| 2025-03-04 | 38.20 | $43.14 | 16843 |
| 2025-03-03 | 42.70 | $43.48 | 9900 |
| 2025-02-28 | 51.30 | $43.99 | 46428 |
| 2025-02-27 | 42.70 | $43.59 | 9800 |
| 2025-02-26 | 51.56 | $44.00 | 84500 |
| 2025-02-25 | 50.61 | $43.96 | 29300 |
| 2025-02-24 | 54.42 | $44.11 | 71823 |
| 2025-02-21 | 56.57 | $44.19 | 18411 |
| 2025-02-20 | 63.76 | $44.43 | 12100 |
| 2025-02-19 | 64.74 | $44.46 | 15400 |
| 2025-02-18 | 64.22 | $44.43 | 14300 |
| 2025-02-14 | 63.54 | $44.39 | 33900 |
| 2025-02-13 | 63.20 | $44.37 | 12200 |
| 2025-02-12 | 60.46 | $44.21 | 39000 |
| 2025-02-11 | 61.27 | $44.24 | 27600 |
| 2025-02-10 | 60.43 | $44.19 | 38941 |
| 2025-02-07 | 58.35 | $44.07 | 21300 |
| 2025-02-06 | 61.68 | $44.20 | 9240 |
| 2025-02-05 | 59.66 | $44.08 | 19900 |
| 2025-02-04 | 58.98 | $44.04 | 13200 |
| 2025-02-03 | 56.16 | $43.88 | 14630 |
| 2025-01-31 | 59.82 | $44.03 | 13707 |
| 2025-01-30 | 61.60 | $44.10 | 7318 |
| 2025-01-29 | 59.99 | $44.00 | 10800 |
| 2025-01-28 | 61.46 | $44.06 | 12300 |
| 2025-01-27 | 59.41 | $43.93 | 93724 |
| 2025-01-24 | 63.62 | $44.10 | 9100 |
| 2025-01-23 | 63.87 | $44.11 | 53200 |
| 2025-01-22 | 62.89 | $44.04 | 49721 |
| 2025-01-21 | 61.76 | $43.96 | 25800 |
| 2025-01-17 | 58.79 | $43.76 | 16400 |
| 2025-01-16 | 56.71 | $43.63 | 23100 |
| 2025-01-15 | 57.34 | $43.66 | 20931 |
| 2025-01-14 | 48.16 | $43.16 | 17639 |
| 2025-01-13 | 47.73 | $43.14 | 7901 |
| 2025-01-10 | 46.25 | $43.07 | 140300 |
| 2025-01-08 | 52.26 | $43.37 | 10515 |
| 2025-01-07 | 53.13 | $43.41 | 10715 |
| 2025-01-06 | 57.46 | $43.60 | 6800 |
| 2025-01-03 | 54.69 | $43.45 | 205400 |
| 2025-01-02 | 49.71 | $43.21 | 25540 |
| 2024-12-31 | 51.04 | $43.27 | 77544 |
| 2024-12-30 | 52.84 | $43.35 | 22500 |
| 2024-12-27 | 55.87 | $43.48 | 14920 |
| 2024-12-26 | 60.15 | $43.65 | 495719 |
| 2024-12-24 | 59.98 | $43.64 | 405300 |
| 2024-12-23 | 56.80 | $43.46 | 25613 |
| 2024-12-20 | 53.27 | $43.28 | 68900 |
| 2024-12-19 | 44.97 | $42.93 | 17400 |
| 2024-12-18 | 44.97 | $42.93 | 10314 |
| 2024-12-17 | 64.04 | $43.58 | 13900 |
| 2024-12-16 | 66.09 | $43.63 | 67000 |
| 2024-12-13 | 65.24 | $43.59 | 12511 |
| 2024-12-12 | 65.04 | $43.58 | 173100 |
| 2024-12-11 | 69.35 | $43.69 | 1.9M |
| 2024-12-10 | 66.89 | $43.56 | 62600 |
| 2024-12-09 | 66.89 | $43.56 | 9400 |
| 2024-12-06 | 68.81 | $43.61 | 12600 |
| 2024-12-05 | 69.18 | $43.62 | 20620 |
| 2024-12-04 | 69.91 | $43.64 | 16600 |
| 2024-12-03 | 69.14 | $43.59 | 17516 |
| 2024-12-02 | 68.37 | $43.54 | 21000 |
| 2024-11-29 | 67.60 | $43.49 | 6900 |
| 2024-11-27 | 65.87 | $43.38 | 31632 |
| 2024-11-26 | 66.79 | $43.41 | 24001 |
| 2024-11-25 | 65.24 | $43.31 | 20874 |
| 2024-11-22 | 63.63 | $43.21 | 24200 |
| 2024-11-21 | 63.15 | $43.18 | 34244 |
| 2024-11-20 | 60.82 | $43.04 | 91300 |
| 2024-11-19 | 61.88 | $43.08 | 33607 |
| 2024-11-18 | 60.40 | $42.99 | 25547 |
| 2024-11-15 | 59.07 | $42.91 | 15200 |
| 2024-11-14 | 65.65 | $43.16 | 31245 |
| 2024-11-13 | 67.95 | $43.24 | 47900 |
| 2024-11-12 | 67.41 | $43.20 | 59116 |
| 2024-11-11 | 67.68 | $43.21 | 109132 |
| 2024-11-08 | 67.94 | $43.22 | 281100 |
| 2024-11-07 | 67.10 | $43.15 | 19218 |
| 2024-11-06 | 65.24 | $43.00 | 1.3M |
| 2024-11-05 | 56.71 | $42.45 | 186816 |
| 2024-11-04 | 51.12 | $42.18 | 1.9M |
| 2024-11-01 | 51.35 | $42.19 | 27300 |
| 2024-10-31 | 50.71 | $42.16 | 8136 |
| 2024-10-30 | 60.58 | $42.55 | 6312 |
| 2024-10-29 | 61.75 | $42.59 | 18944 |
| 2024-10-28 | 61.21 | $42.56 | 26400 |
| 2024-10-25 | 60.34 | $42.51 | 16300 |
| 2024-10-24 | 60.86 | $42.53 | 15715 |
| 2024-10-23 | 60.37 | $42.50 | 17800 |
| 2024-10-22 | 64.18 | $42.65 | 8500 |
| 2024-10-21 | 64.70 | $42.67 | 11388 |
| 2024-10-18 | 65.45 | $42.70 | 12044 |
| 2024-10-17 | 63.43 | $42.55 | 58844 |
| 2024-10-16 | 63.02 | $42.52 | 23800 |
| 2024-10-15 | 62.35 | $42.47 | 6300 |
| 2024-10-14 | 65.03 | $42.59 | 13800 |
| 2024-10-11 | 62.88 | $42.42 | 12124 |
| 2024-10-10 | 61.29 | $42.30 | 19909 |
| 2024-10-09 | 62.35 | $42.35 | 35106 |
| 2024-10-08 | 60.53 | $42.21 | 9117 |
| 2024-10-07 | 57.47 | $41.99 | 5400 |
| 2024-10-04 | 61.16 | $42.17 | 11400 |
| 2024-10-03 | 58.18 | $41.96 | 14000 |
| 2024-10-02 | 60.06 | $42.05 | 18800 |
| 2024-10-01 | 60.06 | $42.05 | 11317 |
| 2024-09-30 | 64.42 | $42.26 | 14200 |
| 2024-09-27 | 63.21 | $42.16 | 10700 |
| 2024-09-26 | 63.21 | $42.16 | 11341 |
| 2024-09-25 | 62.29 | $42.08 | 403200 |
| 2024-09-24 | 63.04 | $42.12 | 57617 |
| 2024-09-23 | 62.28 | $42.05 | 24626 |
| 2024-09-20 | 61.64 | $41.99 | 8643 |
| 2024-09-19 | 61.81 | $42.00 | 25706 |
| 2024-09-18 | 58.16 | $41.66 | 32041 |
| 2024-09-17 | 58.31 | $41.67 | 9100 |
| 2024-09-16 | 57.99 | $41.64 | 17400 |
| 2024-09-13 | 57.99 | $41.64 | 17035 |
| 2024-09-12 | 56.79 | $41.52 | 13600 |
| 2024-09-11 | 55.06 | $41.35 | 8200 |
| 2024-09-10 | 52.07 | $41.07 | 11100 |
| 2024-09-09 | 50.03 | $40.89 | 16600 |
| 2024-09-06 | 46.30 | $40.58 | 19032 |
| 2024-09-05 | 50.97 | $40.98 | 10420 |
| 2024-09-04 | 52.21 | $41.08 | 93100 |
| 2024-09-03 | 52.46 | $41.10 | 43517 |
| 2024-08-30 | 61.48 | $41.76 | 19919 |
| 2024-08-29 | 58.39 | $41.46 | 16000 |
| 2024-08-28 | 57.64 | $41.39 | 19843 |
| 2024-08-27 | 59.84 | $41.54 | 179900 |
| 2024-08-26 | 59.99 | $41.55 | 10300 |
| 2024-08-23 | 60.13 | $41.56 | 6000 |
| 2024-08-22 | 57.11 | $41.24 | 31300 |
| 2024-08-21 | 60.65 | $41.50 | 127024 |
| 2024-08-20 | 59.74 | $41.40 | 23500 |
| 2024-08-19 | 60.00 | $41.42 | 33100 |
| 2024-08-16 | 58.61 | $41.26 | 68900 |
| 2024-08-15 | 57.38 | $41.12 | 23927 |
| 2024-08-14 | 54.14 | $40.77 | 81513 |
| 2024-08-13 | 52.57 | $40.61 | 19024 |
| 2024-08-12 | 48.03 | $40.18 | 13800 |
| 2024-08-09 | 48.65 | $40.24 | 15249 |
| 2024-08-08 | 45.78 | $39.98 | 65300 |
| 2024-08-07 | 38.23 | $39.38 | 32200 |
| 2024-08-06 | 40.37 | $39.62 | 32002 |
| 2024-08-05 | 33.93 | $39.18 | 24600 |
| 2024-08-02 | 42.68 | $40.06 | 64016 |
| 2024-08-01 | 49.43 | $40.55 | 10621 |
| 2024-07-31 | 56.33 | $40.95 | 31800 |
| 2024-07-30 | 50.41 | $40.59 | 20300 |
| 2024-07-29 | 51.89 | $40.67 | 23328 |
| 2024-07-26 | 51.03 | $40.62 | 13629 |
| 2024-07-25 | 46.71 | $40.38 | 16647 |
| 2024-07-24 | 47.71 | $40.44 | 25900 |
| 2024-07-23 | 59.91 | $41.04 | 9626 |
| 2024-07-22 | 60.89 | $41.08 | 21759 |
| 2024-07-19 | 56.09 | $40.80 | 13851 |
| 2024-07-18 | 61.47 | $41.01 | 104837 |
| 2024-07-17 | 65.15 | $41.14 | 34370 |
| 2024-07-16 | 74.61 | $41.43 | 12248 |
| 2024-07-15 | 73.20 | $41.32 | 32244 |
| 2024-07-12 | 72.55 | $41.27 | 26717 |
| 2024-07-11 | 70.20 | $41.10 | 28882 |
| 2024-07-10 | 78.04 | $41.31 | 29421 |
| 2024-07-09 | 75.29 | $41.09 | 39563 |
| 2024-07-08 | 74.89 | $41.06 | 28355 |
| 2024-07-05 | 74.21 | $41.01 | 16978 |
| 2024-07-03 | 73.68 | $40.97 | 14555 |
| 2024-07-02 | 71.11 | $40.79 | 38714 |
| 2024-07-01 | 68.87 | $40.65 | 18164 |
| 2024-06-28 | 67.68 | $40.58 | 28534 |
| 2024-06-27 | 70.23 | $40.65 | 24632 |
| 2024-06-26 | 69.13 | $40.58 | 561321 |
| 2024-06-25 | 69.13 | $40.58 | 64039 |
| 2024-06-24 | 67.90 | $40.50 | 35845 |
| 2024-06-21 | 68.22 | $40.51 | 29640 |
| 2024-06-20 | 70.78 | $40.59 | 1.8M |
| 2024-06-18 | 71.74 | $40.62 | 299887 |
| 2024-06-17 | 70.86 | $40.55 | 100359 |
| 2024-06-14 | 68.48 | $40.37 | 13279 |
| 2024-06-13 | 69.99 | $40.42 | 17988 |
| 2024-06-12 | 69.61 | $40.39 | 62263 |
| 2024-06-11 | 65.89 | $40.12 | 23427 |
| 2024-06-10 | 65.45 | $40.09 | 17079 |
| 2024-06-07 | 63.64 | $39.97 | 23134 |
| 2024-06-06 | 64.44 | $40.00 | 18975 |
| 2024-06-05 | 64.96 | $40.02 | 14300 |
| 2024-06-04 | 60.27 | $39.71 | 32803 |
| 2024-06-03 | 60.27 | $39.71 | 21447 |
| 2024-05-31 | 59.15 | $39.64 | 15812 |
| 2024-05-30 | 55.96 | $39.45 | 20114 |
| 2024-05-29 | 58.71 | $39.57 | 24152 |
| 2024-05-28 | 64.48 | $39.80 | 15471 |
| 2024-05-24 | 64.04 | $39.77 | 17152 |
| 2024-05-23 | 61.16 | $39.58 | 24539 |
| 2024-05-22 | 66.48 | $39.78 | 43525 |
| 2024-05-21 | 68.17 | $39.84 | 321718 |
| 2024-05-20 | 67.11 | $39.76 | 18541 |
| 2024-05-17 | 66.72 | $39.73 | 66449 |
| 2024-05-16 | 66.07 | $39.68 | 30370 |
| 2024-05-15 | 67.57 | $39.74 | 43143 |
| 2024-05-14 | 63.08 | $39.40 | 30334 |
| 2024-05-13 | 61.44 | $39.29 | 33335 |
| 2024-05-10 | 61.29 | $39.28 | 225993 |
| 2024-05-09 | 60.13 | $39.20 | 56568 |
| 2024-05-08 | 58.64 | $39.10 | 72015 |
| 2024-05-07 | 58.35 | $39.08 | 49758 |
| 2024-05-06 | 58.07 | $39.06 | 47878 |
| 2024-05-03 | 54.39 | $38.81 | 48485 |
| 2024-05-02 | 48.36 | $38.46 | 30858 |
| 2024-05-01 | 44.16 | $38.25 | 44112 |
| 2024-04-30 | 45.32 | $38.32 | 150654 |
| 2024-04-29 | 52.93 | $38.72 | 159940 |
| 2024-04-26 | 51.58 | $38.65 | 196488 |
| 2024-04-25 | 45.65 | $38.37 | 49739 |
| 2024-04-24 | 48.05 | $38.49 | 271480 |
| 2024-04-23 | 47.39 | $38.46 | 33660 |
| 2024-04-22 | 40.50 | $38.17 | 74968 |
| 2024-04-19 | 32.69 | $37.90 | 163302 |
| 2024-04-18 | 36.39 | $38.12 | 77954 |
| 2024-04-17 | 37.49 | $38.18 | 94344 |
| 2024-04-16 | 39.97 | $38.31 | 37831 |
| 2024-04-15 | 40.75 | $38.35 | 63735 |
| 2024-04-12 | 47.68 | $38.66 | 134855 |
| 2024-04-11 | 59.05 | $39.03 | 53073 |
| 2024-04-10 | 54.91 | $38.88 | 92680 |
| 2024-04-09 | 62.07 | $39.06 | 47969 |
| 2024-04-08 | 61.54 | $39.04 | 50027 |
| 2024-04-05 | 61.54 | $39.04 | 52593 |
| 2024-04-04 | 53.66 | $38.77 | 63026 |
| 2024-04-03 | 68.46 | $39.07 | 98232 |
| 2024-04-02 | 67.61 | $39.04 | 191793 |
| 2024-04-01 | 71.90 | $39.11 | 118619 |
| 2024-03-28 | 80.97 | $39.24 | 85141 |
| 2024-03-27 | 80.97 | $39.24 | 86002 |
| 2024-03-26 | 76.68 | $39.03 | 440301 |
| 2024-03-25 | 78.28 | $39.05 | 420310 |
| 2024-03-22 | 85.91 | $39.14 | 149207 |
| 2024-03-21 | 89.60 | $39.18 | 296473 |
| 2024-03-20 | 88.93 | $39.12 | 1.1M |
| 2024-03-19 | 85.67 | $38.90 | 944078 |
| 2024-03-18 | 82.02 | $38.74 | 349759 |
| 2024-03-15 | 78.81 | $38.64 | 643456 |
| 2024-03-14 | 77.28 | $38.60 | 50015 |
| 2024-03-13 | 76.88 | $38.59 | 27584 |
| 2024-03-12 | 76.48 | $38.58 | 29281 |
| 2024-03-11 | 76.48 | $38.58 | 18559 |
| 2024-03-08 | 76.12 | $38.57 | 19692 |
| 2024-03-07 | 75.76 | $38.56 | 130128 |
| 2024-03-06 | 74.68 | $38.53 | 13494 |
| 2024-03-05 | 74.31 | $38.52 | 9590 |
| 2024-03-04 | 73.96 | $38.51 | 17927 |
| 2024-03-01 | 73.26 | $38.49 | 12782 |
| 2024-02-29 | 72.19 | $38.46 | 6136 |
| 2024-02-28 | 72.19 | $38.46 | 1646 |
| 2024-02-27 | 73.97 | $38.48 | 3963 |
| 2024-02-26 | 76.66 | $38.51 | 33712 |
| 2024-02-23 | 75.53 | $38.47 | 10911 |
| 2024-02-22 | 74.96 | $38.45 | 463369 |
| 2024-02-21 | 73.16 | $38.39 | 168177 |
| 2024-02-20 | 73.16 | $38.39 | 8376 |
| 2024-02-16 | 73.96 | $38.40 | 14792 |
| 2024-02-15 | 73.41 | $38.38 | 7554 |
| 2024-02-14 | 72.29 | $38.34 | 4935 |
| 2024-02-13 | 71.15 | $38.30 | 18826 |
| 2024-02-12 | 74.06 | $38.34 | 2961 |
| 2024-02-09 | 75.53 | $38.36 | 1036 |
| 2024-02-08 | 74.82 | $38.33 | 3478 |
| 2024-02-07 | 74.35 | $38.31 | 8933 |
| 2024-02-06 | 73.40 | $38.27 | 17804 |
| 2024-02-05 | 73.16 | $38.26 | 3992 |
| 2024-02-02 | 75.06 | $38.29 | 9305 |
| 2024-02-01 | 73.07 | $38.20 | 1746 |
| 2024-01-31 | 72.61 | $38.18 | 3102 |
| 2024-01-30 | 73.20 | $38.19 | 5012 |
| 2024-01-29 | 74.36 | $38.21 | 7866 |
| 2024-01-26 | 74.17 | $38.20 | 7061 |
| 2024-01-25 | 73.60 | $38.17 | 6492 |
| 2024-01-24 | 73.22 | $38.15 | 589353 |
| 2024-01-23 | 73.22 | $38.15 | 171589 |
| 2024-01-22 | 71.39 | $38.05 | 70987 |
| 2024-01-19 | 71.02 | $38.03 | 4754 |
| 2024-01-18 | 68.88 | $37.92 | 47168 |
| 2024-01-17 | 66.76 | $37.82 | 6254 |
| 2024-01-16 | 69.45 | $37.88 | 6104 |
| 2024-01-12 | 71.75 | $37.93 | 4571 |
| 2024-01-11 | 71.39 | $37.91 | 3717 |
| 2024-01-10 | 71.04 | $37.89 | 2966 |
| 2024-01-09 | 69.25 | $37.79 | 11707 |
| 2024-01-08 | 70.49 | $37.82 | 7979 |
| 2024-01-05 | 67.15 | $37.64 | 5581 |
| 2024-01-04 | 65.92 | $37.58 | 3789 |
| 2024-01-03 | 66.71 | $37.60 | 4710 |
| 2024-01-02 | 71.58 | $37.72 | 11029 |
| 2023-12-29 | 72.84 | $37.75 | 4495 |
| 2023-12-28 | 72.84 | $37.75 | 3046 |
| 2023-12-27 | 72.84 | $37.75 | 4442 |
| 2023-12-26 | 72.14 | $37.70 | 4508 |
| 2023-12-22 | 71.29 | $37.64 | 19932 |
| 2023-12-21 | 70.58 | $37.59 | 8599 |
| 2023-12-20 | 68.52 | $37.45 | 15256 |
| 2023-12-19 | 74.94 | $37.63 | 7472 |
| 2023-12-18 | 74.17 | $37.57 | 10018 |
| 2023-12-15 | 74.17 | $37.57 | 13987 |
| 2023-12-14 | 73.81 | $37.54 | 15404 |
| 2023-12-13 | 73.81 | $37.54 | 3971 |
| 2023-12-12 | 71.14 | $37.32 | 6123 |
| 2023-12-11 | 69.67 | $37.21 | 2386 |
| 2023-12-08 | 68.71 | $37.14 | 3301 |
| 2023-12-07 | 67.30 | $37.04 | 9808 |
| 2023-12-06 | 65.06 | $36.89 | 13068 |
| 2023-12-05 | 67.10 | $36.96 | 2035 |
| 2023-12-04 | 67.10 | $36.96 | 1088 |
| 2023-12-01 | 70.00 | $37.06 | 7450 |
| 2023-11-30 | 68.61 | $36.95 | 2170 |
| 2023-11-29 | 67.95 | $36.90 | 2140 |
| 2023-11-28 | 67.72 | $36.88 | 6685 |
| 2023-11-27 | 67.65 | $36.88 | 3506 |
| 2023-11-24 | 67.65 | $36.88 | 95 |
| 2023-11-22 | 67.45 | $36.86 | 42418 |
| 2023-11-21 | 66.90 | $36.81 | 5261 |
| 2023-11-20 | 66.90 | $36.81 | 26591 |
| 2023-11-17 | 65.30 | $36.65 | 12809 |
| 2023-11-16 | 64.81 | $36.60 | 1008 |
| 2023-11-15 | 64.45 | $36.57 | 8788 |
| 2023-11-14 | 63.98 | $36.52 | 271 |
| 2023-11-13 | 59.60 | $36.10 | 1031 |
| 2023-11-10 | 59.88 | $36.12 | 3172 |
| 2023-11-09 | 55.18 | $35.72 | 3948 |
| 2023-11-08 | 58.53 | $35.92 | 5844 |
| 2023-11-07 | 57.96 | $35.88 | 938 |
| 2023-11-06 | 57.14 | $35.81 | 289 |
| 2023-11-03 | 56.75 | $35.77 | 1987 |
| 2023-11-02 | 53.59 | $35.50 | 6685 |
| 2023-11-01 | 47.20 | $35.03 | 6907 |
| 2023-10-31 | 42.72 | $34.75 | 13506 |
| 2023-10-30 | 39.77 | $34.58 | 8373 |
| 2023-10-27 | 33.12 | $34.24 | 16159 |
| 2023-10-26 | 34.63 | $34.38 | 8654 |
| 2023-10-25 | 37.73 | $34.65 | 9975 |
| 2023-10-24 | 43.31 | $35.07 | 14441 |
| 2023-10-23 | 39.02 | $34.86 | 6950 |
| 2023-10-20 | 39.61 | $34.90 | 3607 |
| 2023-10-19 | 44.10 | $35.21 | 5017 |
| 2023-10-18 | 47.25 | $35.40 | 735 |
| 2023-10-17 | 53.03 | $35.70 | 2213 |
| 2023-10-16 | 53.96 | $35.74 | 3700 |
| 2023-10-13 | 48.27 | $35.45 | 13865 |
| 2023-10-12 | 51.83 | $35.62 | 9586 |
| 2023-10-11 | 53.70 | $35.71 | 15337 |
| 2023-10-10 | 51.66 | $35.60 | 17769 |
| 2023-10-09 | 48.85 | $35.46 | 4474 |
| 2023-10-06 | 46.15 | $35.33 | 3589 |
| 2023-10-05 | 38.90 | $35.04 | 1273 |
| 2023-10-04 | 39.54 | $35.07 | 10487 |
| 2023-10-03 | 33.28 | $34.85 | 4927 |
| 2023-10-02 | 39.21 | $35.20 | 10692 |
| 2023-09-29 | 39.27 | $35.20 | 18282 |
| 2023-09-28 | 40.38 | $35.26 | 1060 |
| 2023-09-27 | 35.96 | $35.11 | 7826 |
| 2023-09-26 | 35.62 | $35.09 | 18615 |
| 2023-09-25 | 41.50 | $35.42 | 5016 |
| 2023-09-22 | 39.60 | $35.35 | 154370 |
| 2023-09-21 | 40.95 | $35.42 | 3012 |
| 2023-09-20 | 49.45 | $35.79 | 8408 |
| 2023-09-19 | 53.53 | $35.93 | 3815 |
| 2023-09-18 | 54.00 | $35.95 | 7870 |
| 2023-09-15 | 54.48 | $35.96 | 981 |
| 2023-09-14 | 60.90 | $36.17 | 3413 |
| 2023-09-13 | 56.17 | $35.97 | 2255 |
| 2023-09-12 | 56.77 | $35.99 | 7295 |
| 2023-09-11 | 58.10 | $36.03 | 6591 |
| 2023-09-08 | 56.15 | $35.95 | 4299 |
| 2023-09-07 | 54.92 | $35.90 | 4979 |
| 2023-09-06 | 55.63 | $35.92 | 8206 |
| 2023-09-05 | 59.18 | $36.04 | 18678 |
| 2023-09-01 | 60.09 | $36.07 | 6279 |
| 2023-08-31 | 60.37 | $36.08 | 3249 |
| 2023-08-30 | 60.19 | $36.07 | 12409 |
| 2023-08-29 | 58.67 | $35.99 | 3070 |
| 2023-08-28 | 53.62 | $35.74 | 74 |
| 2023-08-25 | 50.75 | $35.61 | 1997 |
| 2023-08-24 | 47.07 | $35.47 | 16379 |
| 2023-08-23 | 53.10 | $35.70 | 51077 |
| 2023-08-22 | 47.47 | $35.49 | 12664 |
| 2023-08-21 | 48.82 | $35.55 | 6570 |
| 2023-08-18 | 44.51 | $35.40 | 11314 |
| 2023-08-17 | 43.74 | $35.38 | 5329 |
| 2023-08-16 | 47.95 | $35.54 | 3868 |
| 2023-08-15 | 51.41 | $35.66 | 15997 |
| 2023-08-14 | 57.17 | $35.84 | 14745 |
| 2023-08-11 | 55.02 | $35.76 | 4318 |
| 2023-08-10 | 54.61 | $35.75 | 17292 |
| 2023-08-09 | 55.08 | $35.76 | 21776 |
| 2023-08-08 | 57.98 | $35.85 | 12420 |
| 2023-08-07 | 59.51 | $35.90 | 3905 |
| 2023-08-04 | 55.46 | $35.73 | 13055 |
| 2023-08-03 | 58.50 | $35.82 | 14670 |
| 2023-08-02 | 59.65 | $35.86 | 8029 |
| 2023-08-01 | 67.70 | $36.08 | 10487 |
| 2023-07-31 | 68.57 | $36.10 | 40918 |
| 2023-07-28 | 69.45 | $36.12 | 17410 |
| 2023-07-27 | 66.41 | $35.95 | 19909 |
| 2023-07-26 | 71.99 | $36.09 | 12177 |
| 2023-07-25 | 71.83 | $36.08 | 59935 |
| 2023-07-24 | 71.35 | $36.05 | 12010 |
| 2023-07-21 | 69.85 | $35.96 | 6809 |
| 2023-07-20 | 69.74 | $35.95 | 9147 |
| 2023-07-19 | 73.09 | $36.04 | 33436 |
| 2023-07-18 | 72.39 | $35.99 | 9358 |
| 2023-07-17 | 71.10 | $35.90 | 4401 |
| 2023-07-14 | 70.49 | $35.86 | 22174 |
| 2023-07-13 | 70.40 | $35.85 | 3246 |
| 2023-07-12 | 69.26 | $35.77 | 1118 |
| 2023-07-11 | 66.05 | $35.56 | 5558 |
| 2023-07-10 | 65.07 | $35.50 | 3963 |
| 2023-07-07 | 63.43 | $35.40 | 49691 |
| 2023-07-06 | 64.83 | $35.45 | 4033 |
| 2023-07-05 | 69.80 | $35.61 | 48738 |
| 2023-07-03 | 69.66 | $35.60 | 108 |
| 2023-06-30 | 70.59 | $35.63 | 3587 |
| 2023-06-29 | 66.84 | $35.36 | 8776 |
| 2023-06-28 | 66.69 | $35.35 | 8087 |
| 2023-06-27 | 65.89 | $35.30 | 44466 |
| 2023-06-26 | 61.84 | $35.04 | 6581 |
| 2023-06-23 | 65.61 | $35.17 | 3491 |
| 2023-06-22 | 66.80 | $35.21 | 14596 |
| 2023-06-21 | 65.62 | $35.13 | 2088 |
| 2023-06-20 | 67.62 | $35.20 | 10098 |
| 2023-06-16 | 70.25 | $35.29 | 16992 |
| 2023-06-15 | 71.12 | $35.32 | 2490 |
| 2023-06-14 | 69.81 | $35.21 | 4674 |
| 2023-06-13 | 69.07 | $35.15 | 3491 |
| 2023-06-12 | 67.48 | $35.02 | 11507 |
| 2023-06-09 | 65.72 | $34.89 | 1724 |
| 2023-06-08 | 65.31 | $34.85 | 2111 |
| 2023-06-07 | 64.07 | $34.76 | 4361 |
| 2023-06-06 | 64.73 | $34.79 | 3848 |
| 2023-06-05 | 63.35 | $34.68 | 9028 |
| 2023-06-02 | 64.76 | $34.74 | 4704 |
| 2023-06-01 | 60.96 | $34.45 | 17522 |
| 2023-05-31 | 57.39 | $34.21 | 4488 |
| 2023-05-30 | 59.77 | $34.32 | 32934 |
| 2023-05-26 | 59.98 | $34.33 | 14428 |
| 2023-05-25 | 55.25 | $34.02 | 3592 |
| 2023-05-24 | 52.53 | $33.86 | 52709 |
| 2023-05-23 | 56.85 | $34.07 | 7554 |
| 2023-05-22 | 60.72 | $34.24 | 15108 |
| 2023-05-19 | 61.30 | $34.26 | 9133 |
| 2023-05-18 | 61.24 | $34.26 | 11637 |
| 2023-05-17 | 59.18 | $34.12 | 11235 |
| 2023-05-16 | 54.15 | $33.80 | 15608 |
| 2023-05-15 | 58.49 | $34.00 | 13302 |
| 2023-05-12 | 57.02 | $33.91 | 8673 |
| 2023-05-11 | 56.70 | $33.89 | 21044 |
| 2023-05-10 | 57.78 | $33.94 | 33868 |
| 2023-05-09 | 56.21 | $33.84 | 17156 |
| 2023-05-08 | 57.21 | $33.89 | 21352 |
| 2023-05-05 | 57.33 | $33.90 | 32297 |
| 2023-05-04 | 51.24 | $33.50 | 10182 |
| 2023-05-03 | 54.21 | $33.66 | 14705 |
| 2023-05-02 | 56.95 | $33.80 | 44914 |
| 2023-05-01 | 63.00 | $34.08 | 24540 |
| 2023-04-28 | 62.33 | $34.03 | 14374 |
| 2023-04-27 | 59.59 | $33.84 | 26873 |
| 2023-04-26 | 51.97 | $33.39 | 709911 |
| 2023-04-25 | 55.06 | $33.53 | 103543 |
| 2023-04-24 | 63.09 | $33.85 | 29147 |
| 2023-04-21 | 62.59 | $33.81 | 29575 |
| 2023-04-20 | 62.28 | $33.80 | 52597 |
| 2023-04-19 | 65.32 | $33.91 | 39462 |
| 2023-04-18 | 65.43 | $33.91 | 22858 |
| 2023-04-17 | 64.68 | $33.86 | 28104 |
| 2023-04-14 | 64.43 | $33.84 | 53908 |
| 2023-04-13 | 64.37 | $33.84 | 8345 |
| 2023-04-12 | 60.84 | $33.57 | 38819 |
| 2023-04-11 | 62.13 | $33.63 | 192027 |
| 2023-04-10 | 61.89 | $33.61 | 48633 |
| 2023-04-06 | 62.71 | $33.65 | 34153 |
| 2023-04-05 | 61.37 | $33.54 | 155933 |
| 2023-04-04 | 62.73 | $33.61 | 39937 |
| 2023-04-03 | 64.02 | $33.68 | 60731 |
| 2023-03-31 | 63.42 | $33.62 | 38310 |
| 2023-03-30 | 60.38 | $33.35 | 33287 |
| 2023-03-29 | 58.82 | $33.22 | 216993 |
| 2023-03-28 | 55.07 | $32.93 | 68168 |
| 2023-03-27 | 55.23 | $32.94 | 46489 |
| 2023-03-24 | 55.11 | $32.93 | 31431 |
| 2023-03-23 | 53.60 | $32.81 | 112092 |
| 2023-03-22 | 52.72 | $32.74 | 293041 |
| 2023-03-21 | 57.45 | $33.06 | 286291 |
| 2023-03-20 | 53.74 | $32.76 | 596313 |
| 2023-03-17 | 51.90 | $32.62 | 349042 |
| 2023-03-16 | 55.69 | $32.87 | 68879 |
| 2023-03-15 | 48.53 | $32.37 | 15784 |
| 2023-03-14 | 51.37 | $32.55 | 29901 |
| 2023-03-13 | 42.71 | $32.06 | 16843 |
| 2023-03-10 | 43.34 | $32.10 | 46787 |
| 2023-03-09 | 48.83 | $32.44 | 4547 |
| 2023-03-08 | 56.56 | $32.82 | 21505 |
| 2023-03-07 | 55.72 | $32.78 | 16948 |
| 2023-03-06 | 60.63 | $32.99 | 4255 |
| 2023-03-03 | 60.09 | $32.95 | 11259 |
| 2023-03-02 | 55.77 | $32.70 | 12532 |
| 2023-03-01 | 52.61 | $32.53 | 5412 |
| 2023-02-28 | 54.63 | $32.62 | 1746 |
| 2023-02-27 | 54.10 | $32.59 | 11191 |
| 2023-02-24 | 53.07 | $32.53 | 2350 |
| 2023-02-23 | 56.34 | $32.69 | 132804 |
| 2023-02-22 | 54.13 | $32.56 | 17025 |
| 2023-02-21 | 53.78 | $32.54 | 29795 |
| 2023-02-17 | 60.02 | $32.83 | 6899 |
| 2023-02-16 | 59.87 | $32.82 | 7336 |
| 2023-02-15 | 62.69 | $32.94 | 6803 |
| 2023-02-14 | 62.27 | $32.91 | 2650 |
| 2023-02-13 | 61.01 | $32.82 | 5595 |
| 2023-02-10 | 58.91 | $32.67 | 1628 |
| 2023-02-09 | 58.92 | $32.67 | 2356 |
| 2023-02-08 | 61.02 | $32.78 | 26417 |
| 2023-02-07 | 63.24 | $32.89 | 12833 |
| 2023-02-06 | 61.47 | $32.74 | 9645 |
| 2023-02-03 | 62.80 | $32.81 | 6030 |
| 2023-02-02 | 64.90 | $32.92 | 25144 |
| 2023-02-01 | 63.07 | $32.75 | 22642 |
| 2023-01-31 | 61.67 | $32.63 | 10921 |
| 2023-01-30 | 59.34 | $32.43 | 9146 |
| 2023-01-27 | 62.62 | $32.61 | 10320 |
| 2023-01-26 | 61.63 | $32.52 | 5720 |
| 2023-01-25 | 60.14 | $32.39 | 62106 |
| 2023-01-24 | 59.90 | $32.37 | 10330 |
| 2023-01-23 | 59.93 | $32.37 | 7003 |
| 2023-01-20 | 57.96 | $32.19 | 4053 |
| 2023-01-19 | 53.52 | $31.82 | 1682 |
| 2023-01-18 | 56.26 | $32.00 | 9393 |
| 2023-01-17 | 59.72 | $32.21 | 4260 |
| 2023-01-13 | 60.39 | $32.25 | 13794 |
| 2023-01-12 | 59.06 | $32.13 | 16223 |
| 2023-01-11 | 57.72 | $32.01 | 7210 |
| 2023-01-10 | 55.38 | $31.80 | 7577 |
| 2023-01-09 | 53.69 | $31.66 | 88489 |
| 2023-01-06 | 54.03 | $31.68 | 5540 |
| 2023-01-05 | 48.08 | $31.20 | 43968 |
| 2023-01-04 | 50.81 | $31.41 | 4607 |
| 2023-01-03 | 48.85 | $31.26 | 4220 |
| 2022-12-30 | 50.11 | $31.36 | 8553 |
| 2022-12-29 | 50.74 | $31.41 | 6999 |
| 2022-12-28 | 45.57 | $31.01 | 29982 |
| 2022-12-27 | 48.30 | $31.24 | 7867 |
| 2022-12-23 | 49.39 | $31.33 | 3275 |
| 2022-12-22 | 47.35 | $31.17 | 25505 |
| 2022-12-21 | 51.18 | $31.48 | 996114 |
| 2022-12-20 | 47.29 | $31.18 | 54910 |
| 2022-12-19 | 46.42 | $31.11 | 125040 |
| 2022-12-16 | 48.57 | $31.30 | 8779 |
| 2022-12-15 | 50.48 | $31.45 | 38321 |
| 2022-12-14 | 56.80 | $31.91 | 20069 |
| 2022-12-13 | 57.91 | $31.99 | 3584 |
| 2022-12-12 | 55.97 | $31.81 | 3606 |
| 2022-12-09 | 53.43 | $31.59 | 5943 |
| 2022-12-08 | 54.52 | $31.67 | 20677 |
| 2022-12-07 | 53.25 | $31.56 | 6517 |
| 2022-12-06 | 53.72 | $31.60 | 33262 |
| 2022-12-05 | 56.83 | $31.84 | 10576 |
| 2022-12-02 | 60.85 | $32.13 | 2839 |
| 2022-12-01 | 61.02 | $32.14 | 9339 |
| 2022-11-30 | 60.93 | $32.13 | 21842 |
| 2022-11-29 | 56.10 | $31.60 | 6674 |
| 2022-11-28 | 56.17 | $31.61 | 5328 |
| 2022-11-25 | 59.93 | $31.91 | 2389 |
| 2022-11-23 | 59.36 | $31.84 | 496460 |
| 2022-11-22 | 59.02 | $31.80 | 48071 |
| 2022-11-21 | 56.72 | $31.53 | 9977 |
| 2022-11-18 | 57.38 | $31.59 | 16311 |
| 2022-11-17 | 56.29 | $31.46 | 2620 |
| 2022-11-16 | 57.29 | $31.55 | 36946 |
| 2022-11-15 | 58.42 | $31.66 | 12479 |
| 2022-11-14 | 57.57 | $31.55 | 8919 |
| 2022-11-11 | 59.20 | $31.71 | 22198 |
| 2022-11-10 | 57.75 | $31.50 | 68631 |
| 2022-11-09 | 49.00 | $30.45 | 3211 |
| 2022-11-08 | 53.40 | $30.89 | 16608 |
| 2022-11-07 | 52.53 | $30.80 | 17064 |
| 2022-11-04 | 50.12 | $30.54 | 4337 |
| 2022-11-03 | 47.42 | $30.26 | 19138 |
| 2022-11-02 | 48.95 | $30.43 | 5098 |
| 2022-11-01 | 54.67 | $31.00 | 13199 |
| 2022-10-31 | 55.21 | $31.05 | 49157 |
| 2022-10-28 | 56.30 | $31.15 | 5015 |
| 2022-10-27 | 52.29 | $30.69 | 10501 |
| 2022-10-26 | 53.06 | $30.77 | 795443 |
| 2022-10-25 | 54.33 | $30.90 | 40243 |
| 2022-10-24 | 51.35 | $30.55 | 9986 |
| 2022-10-21 | 49.53 | $30.35 | 1158 |
| 2022-10-20 | 44.82 | $29.86 | 1361 |
| 2022-10-19 | 45.95 | $30.00 | 5077 |
| 2022-10-18 | 46.97 | $30.12 | 4192 |
| 2022-10-17 | 45.10 | $29.92 | 6563 |
| 2022-10-14 | 39.32 | $29.36 | 21005 |
| 2022-10-13 | 43.35 | $29.88 | 2800 |
| 2022-10-12 | 37.08 | $29.35 | 5862 |
| 2022-10-11 | 37.39 | $29.39 | 8389 |
| 2022-10-10 | 38.51 | $29.54 | 5684 |
| 2022-10-07 | 39.38 | $29.66 | 1744 |
| 2022-10-06 | 44.27 | $30.28 | 4897 |
| 2022-10-05 | 45.80 | $30.45 | 123387 |
| 2022-10-04 | 46.12 | $30.49 | 31075 |
| 2022-10-03 | 39.73 | $29.90 | 37498 |
| 2022-09-30 | 32.92 | $29.37 | 43878 |
| 2022-09-29 | 35.00 | $29.66 | 18780 |
| 2022-09-28 | 38.47 | $30.11 | 8969 |
| 2022-09-27 | 32.07 | $29.66 | 2750 |
| 2022-09-26 | 32.79 | $29.76 | 15542 |
| 2022-09-23 | 33.84 | $29.90 | 2251 |
| 2022-09-22 | 37.00 | $30.30 | 8859 |
| 2022-09-21 | 38.14 | $30.44 | 1.1M |
| 2022-09-20 | 41.37 | $30.80 | 48843 |
| 2022-09-19 | 43.50 | $31.02 | 1011 |
| 2022-09-16 | 41.58 | $30.87 | 1266 |
| 2022-09-15 | 42.90 | $31.01 | 4326 |
| 2022-09-14 | 44.69 | $31.20 | 6906 |
| 2022-09-13 | 44.35 | $31.17 | 9302 |
| 2022-09-12 | 54.10 | $32.06 | 22297 |
| 2022-09-09 | 52.04 | $31.87 | 3881 |
| 2022-09-08 | 47.97 | $31.54 | 900 |
| 2022-09-07 | 45.96 | $31.39 | 3273 |
| 2022-09-06 | 40.59 | $31.01 | 1184 |
| 2022-09-02 | 41.53 | $31.10 | 2027 |
| 2022-09-01 | 43.45 | $31.28 | 10949 |
| 2022-08-31 | 42.77 | $31.23 | 4031 |
| 2022-08-30 | 44.17 | $31.37 | 4672 |
| 2022-08-29 | 46.40 | $31.58 | 94521 |
| 2022-08-26 | 48.40 | $31.76 | 19862 |
| 2022-08-25 | 57.34 | $32.46 | 22571 |
| 2022-08-24 | 54.36 | $32.20 | 401496 |
| 2022-08-23 | 53.34 | $32.11 | 20813 |
| 2022-08-22 | 53.83 | $32.15 | 26872 |
| 2022-08-19 | 60.85 | $32.64 | 7836 |
| 2022-08-18 | 65.04 | $32.89 | 97488 |
| 2022-08-17 | 64.66 | $32.85 | 15203 |
| 2022-08-16 | 67.03 | $32.99 | 63771 |
| 2022-08-15 | 66.79 | $32.96 | 39472 |
| 2022-08-12 | 65.93 | $32.85 | 35900 |
| 2022-08-11 | 63.14 | $32.52 | 21798 |
| 2022-08-10 | 62.84 | $32.49 | 33641 |
| 2022-08-09 | 58.64 | $32.04 | 4649 |
| 2022-08-08 | 60.42 | $32.16 | 3058 |
| 2022-08-05 | 60.35 | $32.15 | 14475 |
| 2022-08-04 | 60.57 | $32.17 | 32323 |
| 2022-08-03 | 61.20 | $32.22 | 6299 |
| 2022-08-02 | 58.22 | $31.87 | 7262 |
| 2022-08-01 | 60.27 | $32.03 | 4152 |
| 2022-07-29 | 60.93 | $32.08 | 6670 |
| 2022-07-28 | 58.17 | $31.75 | 356 |
| 2022-07-27 | 56.29 | $31.53 | 3014 |
| 2022-07-26 | 50.89 | $30.98 | 3873 |
| 2022-07-25 | 53.35 | $31.20 | 16446 |
| 2022-07-22 | 52.96 | $31.16 | 18350 |
| 2022-07-21 | 55.04 | $31.34 | 10998 |
| 2022-07-20 | 53.42 | $31.17 | 1.1M |
| 2022-07-19 | 52.04 | $31.02 | 30468 |
| 2022-07-18 | 46.18 | $30.46 | 4323 |
| 2022-07-15 | 47.38 | $30.58 | 28303 |
| 2022-07-14 | 43.66 | $30.25 | 3283 |
| 2022-07-13 | 44.34 | $30.33 | 7066 |
| 2022-07-12 | 44.96 | $30.40 | 1934 |
| 2022-07-11 | 46.38 | $30.56 | 1883 |
| 2022-07-08 | 48.81 | $30.83 | 1282 |
| 2022-07-07 | 49.02 | $30.85 | 10491 |
| 2022-07-06 | 45.46 | $30.48 | 6350 |
| 2022-07-05 | 44.91 | $30.42 | 6954 |
| 2022-07-01 | 44.58 | $30.39 | 1772 |
| 2022-06-30 | 42.20 | $30.14 | 4820 |
| 2022-06-29 | 43.62 | $30.34 | 3218 |
| 2022-06-28 | 43.69 | $30.35 | 31995 |
| 2022-06-27 | 46.91 | $30.80 | 5383 |
| 2022-06-24 | 47.20 | $30.84 | 1141 |
| 2022-06-23 | 41.37 | $30.17 | 1.1M |
| 2022-06-22 | 39.86 | $30.01 | 36811 |
| 2022-06-21 | 39.92 | $30.02 | 19570 |
| 2022-06-17 | 35.22 | $29.52 | 34608 |
| 2022-06-16 | 34.73 | $29.47 | 23085 |
| 2022-06-15 | 38.28 | $30.12 | 19494 |
| 2022-06-14 | 35.59 | $29.84 | 5138 |
| 2022-06-13 | 35.84 | $29.89 | 13107 |
| 2022-06-10 | 41.15 | $30.80 | 5740 |
| 2022-06-09 | 45.57 | $31.43 | 6496 |
| 2022-06-08 | 49.77 | $31.95 | 7261 |
| 2022-06-07 | 51.69 | $32.17 | 9285 |
| 2022-06-06 | 50.20 | $31.99 | 6976 |
| 2022-06-03 | 49.29 | $31.88 | 9165 |
| 2022-06-02 | 52.43 | $32.26 | 1889 |
| 2022-06-01 | 49.20 | $31.86 | 3342 |
| 2022-05-31 | 50.58 | $32.03 | 4959 |
| 2022-05-27 | 51.56 | $32.15 | 29818 |
| 2022-05-26 | 47.12 | $31.60 | 23556 |
| 2022-05-25 | 43.65 | $31.21 | 124312 |
| 2022-05-24 | 41.59 | $30.99 | 13303 |
| 2022-05-23 | 42.73 | $31.16 | 19706 |
| 2022-05-20 | 38.57 | $30.72 | 23223 |
| 2022-05-19 | 37.69 | $30.63 | 16109 |
| 2022-05-18 | 39.11 | $30.87 | 52019 |
| 2022-05-17 | 44.75 | $31.72 | 22292 |
| 2022-05-16 | 40.35 | $31.26 | 15744 |
| 2022-05-13 | 41.03 | $31.36 | 22137 |
| 2022-05-12 | 35.10 | $30.79 | 33386 |
| 2022-05-11 | 35.52 | $30.86 | 29648 |
| 2022-05-10 | 37.13 | $31.13 | 70914 |
| 2022-05-09 | 37.03 | $31.12 | 42594 |
| 2022-05-06 | 41.81 | $31.87 | 95098 |
| 2022-05-05 | 41.95 | $31.89 | 78463 |
| 2022-05-04 | 48.18 | $32.72 | 17407 |
| 2022-05-03 | 41.85 | $32.08 | 16194 |
| 2022-05-02 | 41.21 | $32.02 | 63903 |
| 2022-04-29 | 39.09 | $31.82 | 14671 |
| 2022-04-28 | 46.03 | $32.70 | 14773 |
| 2022-04-27 | 40.44 | $32.21 | 66616 |
| 2022-04-26 | 39.84 | $32.16 | 11244 |
| 2022-04-25 | 45.24 | $32.78 | 411267 |
| 2022-04-22 | 42.99 | $32.59 | 44643 |
| 2022-04-21 | 49.62 | $33.24 | 139417 |
| 2022-04-20 | 53.87 | $33.59 | 25578 |
| 2022-04-19 | 53.55 | $33.56 | 43645 |
| 2022-04-18 | 49.87 | $33.23 | 25657 |
| 2022-04-14 | 50.44 | $33.28 | 40012 |
| 2022-04-13 | 53.24 | $33.52 | 62576 |
| 2022-04-12 | 49.94 | $33.22 | 24888 |
| 2022-04-11 | 50.74 | $33.29 | 55039 |
| 2022-04-08 | 55.14 | $33.66 | 192902 |
| 2022-04-07 | 56.08 | $33.74 | 94737 |
| 2022-04-06 | 55.01 | $33.63 | 83934 |
| 2022-04-05 | 57.48 | $33.83 | 132330 |
| 2022-04-04 | 61.03 | $34.11 | 101307 |
| 2022-04-01 | 59.00 | $33.87 | 114991 |
| 2022-03-31 | 59.08 | $33.88 | 65168 |
| 2022-03-30 | 62.84 | $34.18 | 94136 |
| 2022-03-29 | 63.94 | $34.27 | 134650 |
| 2022-03-28 | 62.36 | $34.05 | 128409 |
| 2022-03-25 | 61.47 | $33.93 | 54805 |
| 2022-03-24 | 60.45 | $33.79 | 140803 |
| 2022-03-23 | 58.77 | $33.57 | 996128 |
| 2022-03-22 | 60.92 | $33.77 | 145381 |
| 2022-03-21 | 59.36 | $33.55 | 825085 |
| 2022-03-18 | 59.57 | $33.57 | 376788 |
| 2022-03-17 | 56.18 | $33.11 | 112669 |
| 2022-03-16 | 52.92 | $32.71 | 76002 |
| 2022-03-15 | 46.90 | $32.07 | 16302 |
| 2022-03-14 | 39.86 | $31.45 | 13121 |
| 2022-03-11 | 41.63 | $31.66 | 22456 |
| 2022-03-10 | 45.51 | $32.08 | 11659 |
| 2022-03-09 | 46.24 | $32.16 | 5266 |
| 2022-03-08 | 38.08 | $31.51 | 27797 |
| 2022-03-07 | 40.18 | $31.74 | 7549 |
| 2022-03-04 | 47.42 | $32.43 | 2492 |
| 2022-03-03 | 49.20 | $32.57 | 4048 |
| 2022-03-02 | 50.48 | $32.68 | 7588 |
| 2022-03-01 | 44.24 | $32.21 | 17771 |
| 2022-02-28 | 48.54 | $32.56 | 16143 |
| 2022-02-25 | 49.59 | $32.64 | 6163 |
| 2022-02-24 | 41.81 | $32.12 | 392612 |
| 2022-02-23 | 35.78 | $31.79 | 9977 |
| 2022-02-22 | 41.17 | $32.23 | 14772 |
| 2022-02-18 | 43.01 | $32.36 | 8020 |
| 2022-02-17 | 45.97 | $32.56 | 12283 |
| 2022-02-16 | 51.21 | $32.87 | 20937 |
| 2022-02-15 | 50.39 | $32.82 | 423 |
| 2022-02-14 | 44.15 | $32.49 | 12202 |
| 2022-02-11 | 45.90 | $32.60 | 20460 |
| 2022-02-10 | 51.49 | $32.90 | 34544 |
| 2022-02-09 | 56.29 | $33.13 | 4420 |
| 2022-02-08 | 53.68 | $32.98 | 2156 |
| 2022-02-07 | 49.83 | $32.79 | 10206 |
| 2022-02-04 | 51.50 | $32.87 | 19612 |
| 2022-02-03 | 50.11 | $32.80 | 11350 |
| 2022-02-02 | 56.50 | $33.09 | 9700 |
| 2022-02-01 | 53.40 | $32.93 | 484 |
| 2022-01-31 | 51.47 | $32.84 | 3549 |
| 2022-01-28 | 46.09 | $32.60 | 3422 |
| 2022-01-27 | 33.24 | $32.17 | 12730 |
| 2022-01-26 | 35.14 | $32.27 | 414631 |
| 2022-01-25 | 31.55 | $32.17 | 9167 |
| 2022-01-24 | 35.02 | $32.36 | 19900 |
| 2022-01-21 | 36.20 | $32.42 | 28767 |
| 2022-01-20 | 41.67 | $32.66 | 10553 |
| 2022-01-19 | 46.42 | $32.83 | 3448 |
| 2022-01-18 | 47.06 | $32.85 | 46210 |
| 2022-01-14 | 55.21 | $33.09 | 446979 |
| 2022-01-13 | 54.13 | $33.06 | 5350 |
| 2022-01-12 | 59.80 | $33.20 | 2046 |
| 2022-01-11 | 58.94 | $33.17 | 2255 |
| 2022-01-10 | 56.18 | $33.08 | 3476 |
| 2022-01-07 | 54.00 | $33.01 | 9881 |
| 2022-01-06 | 56.45 | $33.07 | 4521 |
| 2022-01-05 | 57.45 | $33.10 | 8427 |
| 2022-01-04 | 61.45 | $33.20 | 5909 |
| 2022-01-03 | 61.86 | $33.21 | 3722 |
| 2021-12-31 | 61.37 | $33.19 | 112 |
| 2021-12-30 | 61.31 | $33.19 | 1236 |
| 2021-12-29 | 61.04 | $33.18 | 3363 |
| 2021-12-28 | 60.70 | $33.16 | 3240 |
| 2021-12-27 | 60.07 | $33.13 | 7599 |
| 2021-12-23 | 58.26 | $33.05 | 1075 |
| 2021-12-22 | 55.66 | $32.93 | 4646 |
| 2021-12-21 | 53.00 | $32.82 | 109464 |
| 2021-12-20 | 49.05 | $32.67 | 4501 |
| 2021-12-17 | 51.88 | $32.77 | 4602 |
| 2021-12-16 | 55.29 | $32.89 | 1293 |
| 2021-12-15 | 58.10 | $32.98 | 348 |
| 2021-12-14 | 54.48 | $32.83 | 6772 |
| 2021-12-13 | 56.41 | $32.89 | 133 |
| 2021-12-10 | 57.48 | $32.93 | 878 |
| 2021-12-09 | 56.43 | $32.88 | 12094 |
| 2021-12-08 | 57.32 | $32.91 | 2295 |
| 2021-12-07 | 55.20 | $32.82 | 2002 |
| 2021-12-06 | 47.49 | $32.52 | 6010 |
| 2021-12-03 | 41.67 | $32.34 | 9473 |
| 2021-12-02 | 46.92 | $32.53 | 1247 |
| 2021-12-01 | 42.95 | $32.42 | 10917 |
| 2021-11-30 | 46.20 | $32.53 | 4688 |
| 2021-11-29 | 54.91 | $32.77 | 2859 |
| 2021-11-26 | 48.10 | $32.60 | 7532 |
| 2021-11-24 | 62.10 | $32.88 | 17042 |
| 2021-11-23 | 62.15 | $32.88 | 13089 |
| 2021-11-22 | 61.95 | $32.87 | 16046 |
| 2021-11-19 | 62.51 | $32.88 | 2441 |
| 2021-11-18 | 63.62 | $32.90 | 6524 |
| 2021-11-17 | 62.52 | $32.87 | 5084 |
| 2021-11-16 | 66.30 | $32.94 | 6587 |
| 2021-11-15 | 64.98 | $32.89 | 9816 |
| 2021-11-12 | 65.29 | $32.89 | 20 |
| 2021-11-11 | 62.94 | $32.81 | 464 |
| 2021-11-10 | 62.41 | $32.79 | 1114 |
| 2021-11-09 | 65.23 | $32.85 | 1779 |
| 2021-11-08 | 66.53 | $32.88 | 19261 |
| 2021-11-05 | 68.35 | $32.91 | 6397 |
| 2021-11-04 | 68.24 | $32.91 | 11538 |
| 2021-11-03 | 67.26 | $32.87 | 3501 |
| 2021-11-02 | 64.96 | $32.77 | 901 |
| 2021-11-01 | 64.20 | $32.74 | 1153 |
| 2021-10-29 | 63.40 | $32.70 | 787 |
| 2021-10-28 | 63.37 | $32.70 | 61 |
| 2021-10-27 | 61.63 | $32.63 | 100 |
| 2021-10-26 | 64.58 | $32.70 | 1283 |
| 2021-10-25 | 63.66 | $32.66 | 7782 |
| 2021-10-22 | 62.70 | $32.61 | 166 |
| 2021-10-21 | 62.77 | $32.62 | 21 |
| 2021-10-20 | 62.36 | $32.60 | 7452 |
| 2021-10-19 | 61.33 | $32.55 | 11006 |
| 2021-10-18 | 59.48 | $32.46 | 283 |
| 2021-10-15 | 58.85 | $32.43 | 2076 |
| 2021-10-14 | 56.95 | $32.33 | 2388 |
| 2021-10-13 | 50.96 | $32.08 | 4575 |
| 2021-10-12 | 49.42 | $32.02 | 39 |
| 2021-10-11 | 49.71 | $32.03 | 157 |
| 2021-10-08 | 52.09 | $32.13 | 1555 |
| 2021-10-07 | 52.05 | $32.13 | 241 |
| 2021-10-06 | 49.81 | $32.03 | 3492 |
| 2021-10-05 | 48.10 | $31.96 | 1985 |
| 2021-10-04 | 43.34 | $31.77 | 4084 |
| 2021-10-01 | 47.86 | $31.97 | 3252 |
| 2021-09-30 | 42.03 | $31.77 | 11875 |
| 2021-09-29 | 46.11 | $31.94 | 1088 |
| 2021-09-28 | 44.97 | $31.90 | 923 |
| 2021-09-27 | 53.45 | $32.20 | 1088 |
| 2021-09-24 | 54.17 | $32.23 | 142 |
| 2021-09-23 | 52.94 | $32.18 | 3593 |
| 2021-09-22 | 46.69 | $31.97 | 6345 |
| 2021-09-21 | 42.78 | $31.86 | 11596 |
| 2021-09-20 | 40.54 | $31.79 | 1117 |
| 2021-09-17 | 49.85 | $32.10 | 541 |
| 2021-09-16 | 54.96 | $32.24 | 339 |
| 2021-09-15 | 56.06 | $32.26 | 966 |
| 2021-09-14 | 51.09 | $32.12 | 2589 |
| 2021-09-13 | 53.53 | $32.18 | 6312 |
| 2021-09-10 | 52.62 | $32.15 | 366 |
| 2021-09-09 | 56.54 | $32.25 | 548 |
| 2021-09-08 | 57.63 | $32.28 | 1185 |
| 2021-09-07 | 60.02 | $32.33 | 807 |
| 2021-09-03 | 61.89 | $32.37 | 274 |
| 2021-09-02 | 61.70 | $32.37 | 1518 |
| 2021-09-01 | 59.96 | $32.30 | 3055 |
| 2021-08-31 | 60.75 | $32.32 | 4185 |
| 2021-08-30 | 62.15 | $32.36 | 2538 |
| 2021-08-27 | 60.69 | $32.30 | 211 |
| 2021-08-26 | 56.56 | $32.14 | 47995 |
| 2021-08-25 | 60.87 | $32.25 | 20407 |
| 2021-08-24 | 59.81 | $32.21 | 2632 |
| 2021-08-23 | 59.56 | $32.20 | 1993 |
| 2021-08-20 | 55.89 | $32.06 | 225 |
| 2021-08-19 | 50.38 | $31.89 | 2094 |
| 2021-08-18 | 54.12 | $31.99 | 552 |
| 2021-08-17 | 58.98 | $32.11 | 570 |
| 2021-08-16 | 63.51 | $32.21 | 1555 |
| 2021-08-13 | 63.00 | $32.19 | 1080 |
| 2021-08-12 | 62.59 | $32.18 | 257 |
| 2021-08-11 | 59.75 | $32.07 | 11758 |
| 2021-08-10 | 60.56 | $32.09 | 1116 |
| 2021-08-09 | 60.00 | $32.07 | 5111 |
| 2021-08-06 | 60.69 | $32.09 | 705 |
| 2021-08-05 | 59.25 | $32.03 | 283 |
| 2021-08-04 | 57.53 | $31.96 | 1198 |
| 2021-08-03 | 59.17 | $32.01 | 33540 |
| 2021-08-02 | 57.14 | $31.93 | 1826 |
| 2021-07-30 | 56.48 | $31.90 | 935 |
| 2021-07-29 | 60.09 | $32.01 | 312 |
| 2021-07-28 | 58.30 | $31.94 | 4041 |
| 2021-07-27 | 57.89 | $31.92 | 900 |
| 2021-07-26 | 60.64 | $32.00 | 193 |
| 2021-07-23 | 60.62 | $32.00 | 585 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.76
2026-07-21
Close Price
$52.52
Vol: 13804
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -13.76 | $52.52 | 13804 |
| 2026-07-20 | -35.78 | $52.28 | 10800 |
| 2026-07-17 | -30.28 | $52.34 | 15305 |
| 2026-07-16 | -12.84 | $52.53 | 8500 |
| 2026-07-15 | -4.59 | $52.62 | 9117 |
| 2026-07-14 | -4.85 | $52.56 | 11900 |
| 2026-07-13 | -16.50 | $52.44 | 4400 |
| 2026-07-10 | -2.56 | $52.58 | 3911 |
| 2026-07-09 | -9.73 | $52.46 | 8600 |
| 2026-07-08 | -16.38 | $52.33 | 21107 |
| 2026-07-07 | -11.21 | $52.39 | 10400 |
| 2026-07-06 | -3.45 | $52.48 | 14200 |
| 2026-07-02 | -12.15 | $52.30 | 6100 |
| 2026-07-01 | -13.08 | $52.29 | 8234 |
| 2026-06-30 | -15.89 | $52.26 | 13000 |
| 2026-06-29 | -29.91 | $52.11 | 15212 |
| 2026-06-26 | -57.01 | $51.82 | 47105 |
| 2026-06-25 | -55.14 | $51.84 | 15621 |
| 2026-06-24 | -55.14 | $51.84 | 654121 |
| 2026-06-23 | -49.53 | $51.90 | 697300 |
| 2026-06-22 | -26.17 | $52.15 | 6749 |
| 2026-06-18 | -20.56 | $52.21 | 8943 |
| 2026-06-17 | -38.61 | $51.98 | 7607 |
| 2026-06-16 | -10.89 | $52.26 | 9100 |
| 2026-06-15 | -6.93 | $52.30 | 5400 |
| 2026-06-12 | -41.58 | $51.95 | 7400 |
| 2026-06-11 | -51.49 | $51.85 | 11014 |
| 2026-06-10 | -86.14 | $51.50 | 8900 |
| 2026-06-09 | -56.44 | $51.80 | 11200 |
| 2026-06-08 | -58.89 | $51.84 | 13800 |
| 2026-06-05 | -60.00 | $51.83 | 9714 |
| 2026-06-04 | -10.00 | $52.28 | 25934 |
| 2026-06-03 | -16.67 | $52.22 | 8000 |
| 2026-06-02 | -3.67 | $52.33 | 10038 |
| 2026-06-01 | -4.84 | $52.31 | 11849 |
| 2026-05-29 | -4.20 | $52.27 | 6500 |
| 2026-05-28 | -4.58 | $52.21 | 9400 |
| 2026-05-27 | -13.64 | $52.07 | 4900 |
| 2026-05-26 | -13.87 | $52.06 | 12407 |
| 2026-05-22 | -5.26 | $51.96 | 4800 |
| 2026-05-21 | -9.09 | $51.88 | 5900 |
| 2026-05-20 | -12.70 | $51.75 | 74425 |
| 2026-05-19 | -25.40 | $51.59 | 15200 |
| 2026-05-18 | -15.08 | $51.72 | 16120 |
| 2026-05-15 | -18.25 | $51.68 | 16022 |
| 2026-05-14 | -3.17 | $51.87 | 11500 |
| 2026-05-13 | -3.31 | $51.72 | 10600 |
| 2026-05-12 | -9.45 | $51.62 | 14800 |
| 2026-05-11 | -6.34 | $51.65 | 9638 |
| 2026-05-08 | 0.00 | $51.70 | 15400 |
| 2026-05-07 | -8.20 | $51.53 | 15000 |
| 2026-05-06 | -0.52 | $51.60 | 7300 |
| 2026-05-05 | -3.28 | $51.36 | 13700 |
| 2026-05-04 | -7.50 | $51.21 | 31737 |
| 2026-05-01 | -3.57 | $51.32 | 8400 |
| 2026-04-30 | -0.34 | $51.27 | 9641 |
| 2026-04-29 | -2.88 | $51.03 | 20100 |
| 2026-04-28 | -2.81 | $51.02 | 10500 |
| 2026-04-27 | -0.82 | $51.08 | 26700 |
| 2026-04-24 | -0.82 | $51.06 | 21321 |
| 2026-04-23 | -3.05 | $50.93 | 15343 |
| 2026-04-22 | 0.00 | $51.04 | 18600 |
| 2026-04-21 | -6.94 | $50.78 | 70028 |
| 2026-04-20 | -4.44 | $50.87 | 11400 |
| 2026-04-17 | -2.22 | $50.95 | 7844 |
| 2026-04-16 | -1.50 | $50.71 | 10400 |
| 2026-04-15 | 0.00 | $50.63 | 28800 |
| 2026-04-14 | -0.99 | $50.44 | 8900 |
| 2026-04-13 | -1.80 | $50.16 | 24514 |
| 2026-04-10 | -3.85 | $49.93 | 27119 |
| 2026-04-09 | -1.56 | $49.95 | 24336 |
| 2026-04-08 | -3.73 | $49.75 | 26916 |
| 2026-04-07 | -6.37 | $48.90 | 61843 |
| 2026-04-06 | 0.00 | $49.00 | 27400 |
| 2026-04-02 | -11.47 | $48.82 | 27811 |
| 2026-04-01 | -15.29 | $48.76 | 58945 |
| 2026-03-31 | -32.48 | $48.49 | 50200 |
| 2026-03-30 | -89.81 | $47.59 | 73600 |
| 2026-03-27 | -100.00 | $47.58 | 45056 |
| 2026-03-26 | -64.71 | $48.12 | 58300 |
| 2026-03-25 | -19.85 | $48.73 | 1.0M |
| 2026-03-24 | -33.82 | $48.54 | 786300 |
| 2026-03-23 | -25.74 | $48.65 | 206800 |
| 2026-03-20 | -1.37 | $48.36 | 129628 |
| 2026-03-19 | -1.47 | $48.31 | 32500 |
| 2026-03-18 | -11.94 | $48.23 | 36500 |
| 2026-03-17 | -3.08 | $48.27 | 15518 |
| 2026-03-16 | -3.28 | $48.23 | 32400 |
| 2026-03-13 | -52.73 | $47.90 | 18112 |
| 2026-03-12 | -43.64 | $47.95 | 14146 |
| 2026-03-11 | -25.45 | $48.05 | 13100 |
| 2026-03-10 | -29.09 | $48.03 | 26100 |
| 2026-03-09 | -27.66 | $47.98 | 16000 |
| 2026-03-06 | -71.74 | $47.78 | 14800 |
| 2026-03-05 | -16.95 | $48.01 | 13703 |
| 2026-03-04 | 0.00 | $48.11 | 25400 |
| 2026-03-03 | -18.97 | $47.99 | 15500 |
| 2026-03-02 | -6.90 | $48.06 | 14500 |
| 2026-02-27 | -8.62 | $48.05 | 7020 |
| 2026-02-26 | -12.07 | $48.03 | 7500 |
| 2026-02-25 | -5.17 | $48.07 | 22444 |
| 2026-02-24 | -8.00 | $47.98 | 17900 |
| 2026-02-23 | -32.00 | $47.86 | 12300 |
| 2026-02-20 | -14.89 | $47.92 | 40941 |
| 2026-02-19 | -29.55 | $47.83 | 7324 |
| 2026-02-18 | -9.09 | $47.92 | 202806 |
| 2026-02-17 | -30.00 | $47.81 | 13227 |
| 2026-02-13 | -36.00 | $47.78 | 8604 |
| 2026-02-12 | -44.00 | $47.74 | 10419 |
| 2026-02-11 | -16.00 | $47.88 | 32024 |
| 2026-02-10 | -10.64 | $47.88 | 8500 |
| 2026-02-09 | -8.89 | $47.87 | 6900 |
| 2026-02-06 | -11.63 | $47.84 | 35324 |
| 2026-02-05 | -81.40 | $47.54 | 22202 |
| 2026-02-04 | -44.19 | $47.70 | 37909 |
| 2026-02-03 | -32.56 | $47.75 | 11200 |
| 2026-02-02 | -9.30 | $47.85 | 42900 |
| 2026-01-30 | -20.51 | $47.77 | 10911 |
| 2026-01-29 | -23.08 | $47.76 | 11247 |
| 2026-01-28 | -12.82 | $47.80 | 4845 |
| 2026-01-27 | -17.95 | $47.78 | 10347 |
| 2026-01-26 | -8.82 | $47.77 | 5705 |
| 2026-01-23 | -12.12 | $47.73 | 4100 |
| 2026-01-22 | -14.71 | $47.70 | 7434 |
| 2026-01-21 | -33.33 | $47.62 | 18619 |
| 2026-01-20 | -59.57 | $47.46 | 32900 |
| 2026-01-16 | -9.68 | $47.68 | 6227 |
| 2026-01-15 | -5.80 | $47.70 | 14900 |
| 2026-01-14 | -17.39 | $47.62 | 5700 |
| 2026-01-13 | -13.04 | $47.65 | 8000 |
| 2026-01-12 | -3.08 | $47.68 | 7338 |
| 2026-01-09 | -4.62 | $47.67 | 17100 |
| 2026-01-08 | -1.72 | $47.62 | 5701 |
| 2026-01-07 | -8.62 | $47.58 | 59909 |
| 2026-01-06 | 0.00 | $47.61 | 12814 |
| 2026-01-05 | 0.00 | $47.60 | 6900 |
| 2026-01-02 | -18.18 | $47.49 | 8311 |
| 2025-12-31 | -20.34 | $47.47 | 8216 |
| 2025-12-30 | -6.45 | $47.55 | 8000 |
| 2025-12-29 | -10.77 | $47.52 | 5543 |
| 2025-12-26 | 0.00 | $47.54 | 7115 |
| 2025-12-24 | -3.13 | $47.48 | 5900 |
| 2025-12-23 | -3.57 | $47.45 | 3916 |
| 2025-12-22 | -3.19 | $47.41 | 23000 |
| 2025-12-19 | -3.31 | $47.30 | 8148 |
| 2025-12-18 | -2.68 | $47.22 | 8748 |
| 2025-12-17 | -17.86 | $47.05 | 24671 |
| 2025-12-16 | -3.57 | $47.21 | 24700 |
| 2025-12-15 | -1.79 | $47.23 | 9927 |
| 2025-12-12 | -5.36 | $47.19 | 7919 |
| 2025-12-11 | -1.79 | $47.23 | 20621 |
| 2025-12-10 | -0.93 | $47.19 | 7621 |
| 2025-12-09 | -6.60 | $47.12 | 14336 |
| 2025-12-08 | -8.65 | $47.08 | 8200 |
| 2025-12-05 | -5.77 | $47.11 | 4419 |
| 2025-12-04 | -3.09 | $47.07 | 11117 |
| 2025-12-03 | -5.21 | $47.04 | 8100 |
| 2025-12-02 | -4.40 | $47.00 | 8900 |
| 2025-12-01 | -8.79 | $46.96 | 10900 |
| 2025-11-28 | -4.40 | $47.00 | 3100 |
| 2025-11-26 | -1.18 | $46.97 | 203642 |
| 2025-11-25 | -4.23 | $46.81 | 10321 |
| 2025-11-24 | -22.54 | $46.68 | 10000 |
| 2025-11-21 | -60.56 | $46.41 | 67200 |
| 2025-11-20 | -97.10 | $46.17 | 12300 |
| 2025-11-19 | -74.58 | $46.40 | 29118 |
| 2025-11-18 | -77.97 | $46.38 | 41300 |
| 2025-11-17 | -77.78 | $46.49 | 9600 |
| 2025-11-14 | -46.67 | $46.63 | 13800 |
| 2025-11-13 | -38.46 | $46.59 | 14700 |
| 2025-11-12 | -1.49 | $46.83 | 7930 |
| 2025-11-11 | 0.00 | $46.84 | 10043 |
| 2025-11-10 | -7.58 | $46.78 | 7703 |
| 2025-11-07 | -43.94 | $46.54 | 7703 |
| 2025-11-06 | -34.21 | $46.57 | 18101 |
| 2025-11-05 | -19.74 | $46.68 | 9744 |
| 2025-11-04 | -32.89 | $46.58 | 16600 |
| 2025-11-03 | -15.79 | $46.71 | 5500 |
| 2025-10-31 | -17.11 | $46.70 | 16500 |
| 2025-10-30 | -18.42 | $46.69 | 9544 |
| 2025-10-29 | -11.84 | $46.74 | 36300 |
| 2025-10-28 | -2.67 | $46.80 | 28100 |
| 2025-10-27 | 0.00 | $46.82 | 11100 |
| 2025-10-24 | -4.41 | $46.72 | 6700 |
| 2025-10-23 | -5.26 | $46.61 | 10108 |
| 2025-10-22 | -25.93 | $46.47 | 24310 |
| 2025-10-21 | -9.26 | $46.56 | 20200 |
| 2025-10-20 | 0.00 | $46.61 | 4321 |
| 2025-10-17 | -37.50 | $46.37 | 16707 |
| 2025-10-16 | -72.92 | $46.20 | 6300 |
| 2025-10-15 | -45.83 | $46.33 | 14700 |
| 2025-10-14 | -52.08 | $46.30 | 5722 |
| 2025-10-13 | -41.67 | $46.35 | 12700 |
| 2025-10-10 | -100.00 | $46.07 | 9010 |
| 2025-10-09 | -2.50 | $46.52 | 18748 |
| 2025-10-08 | 0.00 | $46.53 | 31321 |
| 2025-10-07 | -20.83 | $46.42 | 10609 |
| 2025-10-06 | -3.85 | $46.49 | 7946 |
| 2025-10-03 | -3.92 | $46.46 | 8232 |
| 2025-10-02 | 0.00 | $46.48 | 15200 |
| 2025-10-01 | 0.00 | $46.46 | 12934 |
| 2025-09-30 | 0.00 | $46.39 | 19600 |
| 2025-09-29 | -6.10 | $46.34 | 40828 |
| 2025-09-26 | -7.50 | $46.31 | 7311 |
| 2025-09-25 | -18.75 | $46.22 | 34600 |
| 2025-09-24 | -8.75 | $46.30 | 25500 |
| 2025-09-23 | -15.00 | $46.25 | 173703 |
| 2025-09-22 | -3.75 | $46.34 | 8700 |
| 2025-09-19 | -6.10 | $46.32 | 17827 |
| 2025-09-18 | -6.02 | $46.25 | 4938 |
| 2025-09-17 | -10.59 | $46.21 | 8400 |
| 2025-09-16 | -8.64 | $46.19 | 5850 |
| 2025-09-15 | -6.17 | $46.21 | 3745 |
| 2025-09-12 | -1.28 | $46.22 | 5702 |
| 2025-09-11 | -8.97 | $46.16 | 7600 |
| 2025-09-10 | -11.76 | $46.05 | 22419 |
| 2025-09-09 | -6.45 | $46.03 | 30100 |
| 2025-09-08 | -11.29 | $46.00 | 20900 |
| 2025-09-05 | -20.63 | $45.93 | 12900 |
| 2025-09-04 | -3.03 | $45.95 | 18400 |
| 2025-09-03 | -25.76 | $45.80 | 10919 |
| 2025-09-02 | -34.21 | $45.71 | 36400 |
| 2025-08-29 | -18.29 | $45.82 | 12326 |
| 2025-08-28 | -5.00 | $45.92 | 16000 |
| 2025-08-27 | -6.38 | $45.85 | 515226 |
| 2025-08-26 | -1.14 | $45.84 | 6700 |
| 2025-08-25 | -13.64 | $45.73 | 509627 |
| 2025-08-22 | -3.41 | $45.82 | 6600 |
| 2025-08-21 | -35.37 | $45.50 | 37600 |
| 2025-08-20 | -18.29 | $45.64 | 84516 |
| 2025-08-19 | -20.73 | $45.62 | 13925 |
| 2025-08-18 | -7.32 | $45.73 | 10600 |
| 2025-08-15 | -8.54 | $45.72 | 24313 |
| 2025-08-14 | 0.00 | $45.79 | 32700 |
| 2025-08-13 | -2.56 | $45.73 | 21543 |
| 2025-08-12 | -3.80 | $45.66 | 24400 |
| 2025-08-11 | -11.43 | $45.52 | 11300 |
| 2025-08-08 | -7.35 | $45.53 | 14000 |
| 2025-08-07 | -16.92 | $45.44 | 39700 |
| 2025-08-06 | -21.54 | $45.41 | 5700 |
| 2025-08-05 | -41.79 | $45.27 | 137700 |
| 2025-08-04 | -24.66 | $45.37 | 15700 |
| 2025-08-01 | -60.49 | $45.06 | 7646 |
| 2025-07-31 | -20.99 | $45.38 | 15400 |
| 2025-07-30 | -20.25 | $45.37 | 31211 |
| 2025-07-29 | -17.50 | $45.39 | 7300 |
| 2025-07-28 | -2.50 | $45.44 | 17100 |
| 2025-07-25 | -3.41 | $45.41 | 15022 |
| 2025-07-24 | -10.59 | $45.30 | 27500 |
| 2025-07-23 | 0.00 | $45.32 | 80848 |
| 2025-07-22 | -9.38 | $45.17 | 6800 |
| 2025-07-21 | -8.33 | $45.14 | 8827 |
| 2025-07-18 | -3.01 | $45.11 | 10320 |
| 2025-07-17 | -7.52 | $45.05 | 9600 |
| 2025-07-16 | -15.04 | $44.95 | 8500 |
| 2025-07-15 | -15.04 | $44.95 | 7400 |
| 2025-07-14 | -9.09 | $44.98 | 6400 |
| 2025-07-11 | -9.09 | $44.98 | 16620 |
| 2025-07-10 | -8.33 | $44.99 | 15533 |
| 2025-07-09 | -6.40 | $44.95 | 33900 |
| 2025-07-08 | -16.80 | $44.82 | 13442 |
| 2025-07-07 | -14.40 | $44.85 | 16000 |
| 2025-07-03 | -3.65 | $44.98 | 4441 |
| 2025-07-02 | -4.03 | $44.85 | 14200 |
| 2025-07-01 | -2.54 | $44.81 | 12800 |
| 2025-06-30 | 0.00 | $44.84 | 10000 |
| 2025-06-27 | -7.48 | $44.66 | 13405 |
| 2025-06-26 | -1.48 | $44.63 | 13110 |
| 2025-06-25 | 0.00 | $44.48 | 10916 |
| 2025-06-24 | -1.69 | $44.46 | 16613 |
| 2025-06-23 | -3.23 | $44.16 | 19926 |
| 2025-06-20 | -24.19 | $43.90 | 12406 |
| 2025-06-18 | -19.35 | $43.96 | 6100 |
| 2025-06-17 | -26.61 | $43.87 | 24200 |
| 2025-06-16 | -10.48 | $44.07 | 23226 |
| 2025-06-13 | -31.71 | $43.80 | 10800 |
| 2025-06-12 | -3.25 | $44.15 | 8700 |
| 2025-06-11 | -9.76 | $44.07 | 8034 |
| 2025-06-10 | -3.45 | $44.08 | 7040 |
| 2025-06-09 | -8.33 | $43.95 | 21100 |
| 2025-06-06 | -1.80 | $43.98 | 5000 |
| 2025-06-05 | -17.06 | $43.69 | 23224 |
| 2025-06-04 | -2.06 | $43.88 | 12000 |
| 2025-06-03 | -1.07 | $43.83 | 7200 |
| 2025-06-02 | -3.98 | $43.67 | 7040 |
| 2025-05-30 | -11.36 | $43.54 | 11400 |
| 2025-05-29 | -11.93 | $43.53 | 14100 |
| 2025-05-28 | -11.84 | $43.45 | 13000 |
| 2025-05-27 | -7.76 | $43.55 | 10937 |
| 2025-05-23 | -29.39 | $43.02 | 76848 |
| 2025-05-22 | -20.00 | $43.25 | 17200 |
| 2025-05-21 | -20.00 | $43.23 | 136820 |
| 2025-05-20 | -1.75 | $43.69 | 13720 |
| 2025-05-19 | -0.86 | $43.71 | 11910 |
| 2025-05-16 | -0.95 | $43.65 | 12029 |
| 2025-05-15 | -2.45 | $43.48 | 25802 |
| 2025-05-14 | -1.24 | $43.47 | 5700 |
| 2025-05-13 | -1.24 | $43.47 | 24800 |
| 2025-05-12 | -0.80 | $43.19 | 18445 |
| 2025-05-09 | -6.11 | $42.41 | 19609 |
| 2025-05-08 | -6.11 | $42.41 | 14424 |
| 2025-05-07 | -6.98 | $42.26 | 22300 |
| 2025-05-06 | -10.05 | $42.13 | 17404 |
| 2025-05-05 | -4.55 | $42.33 | 13832 |
| 2025-05-02 | -0.68 | $42.50 | 41100 |
| 2025-05-01 | -6.13 | $42.11 | 18600 |
| 2025-04-30 | -14.77 | $41.94 | 27600 |
| 2025-04-29 | -14.77 | $41.94 | 19600 |
| 2025-04-28 | -17.90 | $41.80 | 32306 |
| 2025-04-25 | -18.12 | $41.79 | 54100 |
| 2025-04-24 | -25.65 | $41.55 | 28400 |
| 2025-04-23 | -39.79 | $41.02 | 206200 |
| 2025-04-22 | -49.90 | $40.55 | 39900 |
| 2025-04-21 | -65.01 | $39.82 | 30400 |
| 2025-04-17 | -51.35 | $40.48 | 12840 |
| 2025-04-16 | -53.42 | $40.38 | 24000 |
| 2025-04-15 | -37.47 | $41.15 | 19600 |
| 2025-04-14 | -39.34 | $41.06 | 33185 |
| 2025-04-11 | -45.76 | $40.75 | 42700 |
| 2025-04-10 | -56.73 | $40.22 | 56635 |
| 2025-04-09 | -31.88 | $41.42 | 1.2M |
| 2025-04-08 | -82.82 | $38.96 | 25544 |
| 2025-04-07 | -74.33 | $39.37 | 148300 |
| 2025-04-04 | -98.08 | $39.39 | 38000 |
| 2025-04-03 | -100.00 | $41.10 | 120900 |
| 2025-04-02 | -38.05 | $42.49 | 63545 |
| 2025-04-01 | -55.14 | $42.31 | 50128 |
| 2025-03-31 | -59.67 | $42.20 | 55000 |
| 2025-03-28 | -70.38 | $42.07 | 45329 |
| 2025-03-27 | -52.26 | $42.59 | 41300 |
| 2025-03-26 | -49.83 | $42.66 | 54300 |
| 2025-03-25 | -42.95 | $42.92 | 64600 |
| 2025-03-24 | -43.96 | $42.89 | 150600 |
| 2025-03-21 | -59.87 | $42.44 | 1.2M |
| 2025-03-20 | -62.27 | $42.45 | 39000 |
| 2025-03-19 | -61.04 | $42.49 | 17500 |
| 2025-03-18 | -75.08 | $42.05 | 62005 |
| 2025-03-17 | -60.66 | $42.53 | 34500 |
| 2025-03-14 | -70.27 | $42.21 | 48208 |
| 2025-03-13 | -96.10 | $41.35 | 39709 |
| 2025-03-12 | -83.17 | $41.98 | 51400 |
| 2025-03-11 | -88.03 | $41.83 | 79200 |
| 2025-03-10 | -89.78 | $42.09 | 29747 |
| 2025-03-07 | -68.81 | $43.16 | 67300 |
| 2025-03-06 | -96.59 | $42.85 | 33000 |
| 2025-03-05 | -66.25 | $43.49 | 19100 |
| 2025-03-04 | -88.13 | $43.14 | 16843 |
| 2025-03-03 | -86.29 | $43.48 | 9900 |
| 2025-02-28 | -50.91 | $43.99 | 46428 |
| 2025-02-27 | -100.00 | $43.59 | 9800 |
| 2025-02-26 | -59.14 | $44.00 | 84500 |
| 2025-02-25 | -63.44 | $43.96 | 29300 |
| 2025-02-24 | -47.31 | $44.11 | 71823 |
| 2025-02-21 | -38.71 | $44.19 | 18411 |
| 2025-02-20 | -12.90 | $44.43 | 12100 |
| 2025-02-19 | -9.68 | $44.46 | 15400 |
| 2025-02-18 | -10.00 | $44.43 | 14300 |
| 2025-02-14 | -4.94 | $44.39 | 33900 |
| 2025-02-13 | 0.00 | $44.37 | 12200 |
| 2025-02-12 | -7.89 | $44.21 | 39000 |
| 2025-02-11 | -2.34 | $44.24 | 27600 |
| 2025-02-10 | -5.71 | $44.19 | 38941 |
| 2025-02-07 | -11.11 | $44.07 | 21300 |
| 2025-02-06 | -1.48 | $44.20 | 9240 |
| 2025-02-05 | -10.37 | $44.08 | 19900 |
| 2025-02-04 | -13.33 | $44.04 | 13200 |
| 2025-02-03 | -25.19 | $43.88 | 14630 |
| 2025-01-31 | -14.07 | $44.03 | 13707 |
| 2025-01-30 | -8.89 | $44.10 | 7318 |
| 2025-01-29 | -16.30 | $44.00 | 10800 |
| 2025-01-28 | -11.85 | $44.06 | 12300 |
| 2025-01-27 | -21.48 | $43.93 | 93724 |
| 2025-01-24 | -8.89 | $44.10 | 9100 |
| 2025-01-23 | -2.36 | $44.11 | 53200 |
| 2025-01-22 | -6.92 | $44.04 | 49721 |
| 2025-01-21 | -4.24 | $43.96 | 25800 |
| 2025-01-17 | -12.26 | $43.76 | 16400 |
| 2025-01-16 | -12.09 | $43.63 | 23100 |
| 2025-01-15 | -8.79 | $43.66 | 20931 |
| 2025-01-14 | -63.74 | $43.16 | 17639 |
| 2025-01-13 | -65.93 | $43.14 | 7901 |
| 2025-01-10 | -73.63 | $43.07 | 140300 |
| 2025-01-08 | -40.66 | $43.37 | 10515 |
| 2025-01-07 | -36.26 | $43.41 | 10715 |
| 2025-01-06 | -15.38 | $43.60 | 6800 |
| 2025-01-03 | -31.87 | $43.45 | 205400 |
| 2025-01-02 | -58.24 | $43.21 | 25540 |
| 2024-12-31 | -51.65 | $43.27 | 77544 |
| 2024-12-30 | -42.86 | $43.35 | 22500 |
| 2024-12-27 | -28.57 | $43.48 | 14920 |
| 2024-12-26 | -9.89 | $43.65 | 495719 |
| 2024-12-24 | -10.00 | $43.64 | 405300 |
| 2024-12-23 | -30.00 | $43.46 | 25613 |
| 2024-12-20 | -50.00 | $43.28 | 68900 |
| 2024-12-19 | -98.77 | $42.93 | 17400 |
| 2024-12-18 | -91.95 | $42.93 | 10314 |
| 2024-12-17 | -17.24 | $43.58 | 13900 |
| 2024-12-16 | -11.49 | $43.63 | 67000 |
| 2024-12-13 | -15.56 | $43.59 | 12511 |
| 2024-12-12 | -16.67 | $43.58 | 173100 |
| 2024-12-11 | -4.44 | $43.69 | 1.9M |
| 2024-12-10 | -16.09 | $43.56 | 62600 |
| 2024-12-09 | -16.09 | $43.56 | 9400 |
| 2024-12-06 | -10.34 | $43.61 | 12600 |
| 2024-12-05 | -7.06 | $43.62 | 20620 |
| 2024-12-04 | -1.22 | $43.64 | 16600 |
| 2024-12-03 | -0.75 | $43.59 | 17516 |
| 2024-12-02 | -2.03 | $43.54 | 21000 |
| 2024-11-29 | -3.45 | $43.49 | 6900 |
| 2024-11-27 | -7.19 | $43.38 | 31632 |
| 2024-11-26 | -5.04 | $43.41 | 24001 |
| 2024-11-25 | -4.69 | $43.31 | 20874 |
| 2024-11-22 | -11.81 | $43.21 | 24200 |
| 2024-11-21 | -14.17 | $43.18 | 34244 |
| 2024-11-20 | -25.20 | $43.04 | 91300 |
| 2024-11-19 | -22.05 | $43.08 | 33607 |
| 2024-11-18 | -29.13 | $42.99 | 25547 |
| 2024-11-15 | -35.43 | $42.91 | 15200 |
| 2024-11-14 | -15.75 | $43.16 | 31245 |
| 2024-11-13 | -6.50 | $43.24 | 47900 |
| 2024-11-12 | -6.72 | $43.20 | 59116 |
| 2024-11-11 | -5.88 | $43.21 | 109132 |
| 2024-11-08 | -5.04 | $43.22 | 281100 |
| 2024-11-07 | -5.36 | $43.15 | 19218 |
| 2024-11-06 | -2.15 | $43.00 | 1.3M |
| 2024-11-05 | -52.63 | $42.45 | 186816 |
| 2024-11-04 | -85.90 | $42.18 | 1.9M |
| 2024-11-01 | -75.86 | $42.19 | 27300 |
| 2024-10-31 | -79.31 | $42.16 | 8136 |
| 2024-10-30 | -30.61 | $42.55 | 6312 |
| 2024-10-29 | -26.53 | $42.59 | 18944 |
| 2024-10-28 | -29.59 | $42.56 | 26400 |
| 2024-10-25 | -34.69 | $42.51 | 16300 |
| 2024-10-24 | -32.65 | $42.53 | 15715 |
| 2024-10-23 | -35.71 | $42.50 | 17800 |
| 2024-10-22 | -20.41 | $42.65 | 8500 |
| 2024-10-21 | -18.37 | $42.67 | 11388 |
| 2024-10-18 | -15.31 | $42.70 | 12044 |
| 2024-10-17 | -30.61 | $42.55 | 58844 |
| 2024-10-16 | -10.96 | $42.52 | 23800 |
| 2024-10-15 | -12.75 | $42.47 | 6300 |
| 2024-10-14 | -0.98 | $42.59 | 13800 |
| 2024-10-11 | -2.20 | $42.42 | 12124 |
| 2024-10-10 | -8.33 | $42.30 | 19909 |
| 2024-10-09 | -1.72 | $42.35 | 35106 |
| 2024-10-08 | -4.17 | $42.21 | 9117 |
| 2024-10-07 | -17.26 | $41.99 | 5400 |
| 2024-10-04 | -6.55 | $42.17 | 11400 |
| 2024-10-03 | -18.39 | $41.96 | 14000 |
| 2024-10-02 | -13.22 | $42.05 | 18800 |
| 2024-10-01 | -13.22 | $42.05 | 11317 |
| 2024-09-30 | -1.15 | $42.26 | 14200 |
| 2024-09-27 | -6.90 | $42.16 | 10700 |
| 2024-09-26 | -6.90 | $42.16 | 11341 |
| 2024-09-25 | -5.52 | $42.08 | 403200 |
| 2024-09-24 | -1.86 | $42.12 | 57617 |
| 2024-09-23 | -3.82 | $42.05 | 24626 |
| 2024-09-20 | -6.45 | $41.99 | 8643 |
| 2024-09-19 | -5.81 | $42.00 | 25706 |
| 2024-09-18 | -19.42 | $41.66 | 32041 |
| 2024-09-17 | -10.32 | $41.67 | 9100 |
| 2024-09-16 | -9.84 | $41.64 | 17400 |
| 2024-09-13 | -9.84 | $41.64 | 17035 |
| 2024-09-12 | -19.67 | $41.52 | 13600 |
| 2024-09-11 | -33.61 | $41.35 | 8200 |
| 2024-09-10 | -47.59 | $41.07 | 11100 |
| 2024-09-09 | -52.41 | $40.89 | 16600 |
| 2024-09-06 | -67.05 | $40.58 | 19032 |
| 2024-09-05 | -39.20 | $40.98 | 10420 |
| 2024-09-04 | -28.45 | $41.08 | 93100 |
| 2024-09-03 | -27.62 | $41.10 | 43517 |
| 2024-08-30 | 0.00 | $41.76 | 19919 |
| 2024-08-29 | -7.22 | $41.46 | 16000 |
| 2024-08-28 | -7.06 | $41.39 | 19843 |
| 2024-08-27 | -1.49 | $41.54 | 179900 |
| 2024-08-26 | -0.75 | $41.55 | 10300 |
| 2024-08-23 | -0.37 | $41.56 | 6000 |
| 2024-08-22 | -11.65 | $41.24 | 31300 |
| 2024-08-21 | -1.14 | $41.50 | 127024 |
| 2024-08-20 | -3.83 | $41.40 | 23500 |
| 2024-08-19 | 0.00 | $41.42 | 33100 |
| 2024-08-16 | 0.00 | $41.26 | 68900 |
| 2024-08-15 | -2.62 | $41.12 | 23927 |
| 2024-08-14 | -18.97 | $40.77 | 81513 |
| 2024-08-13 | -28.93 | $40.61 | 19024 |
| 2024-08-12 | -49.61 | $40.18 | 13800 |
| 2024-08-09 | -47.27 | $40.24 | 15249 |
| 2024-08-08 | -57.42 | $39.98 | 65300 |
| 2024-08-07 | -80.86 | $39.38 | 32200 |
| 2024-08-06 | -71.48 | $39.62 | 32002 |
| 2024-08-05 | -88.67 | $39.18 | 24600 |
| 2024-08-02 | -85.80 | $40.06 | 64016 |
| 2024-08-01 | -81.08 | $40.55 | 10621 |
| 2024-07-31 | -45.05 | $40.95 | 31800 |
| 2024-07-30 | -77.48 | $40.59 | 20300 |
| 2024-07-29 | -70.27 | $40.67 | 23328 |
| 2024-07-26 | -74.77 | $40.62 | 13629 |
| 2024-07-25 | -96.40 | $40.38 | 16647 |
| 2024-07-24 | -100.00 | $40.44 | 25900 |
| 2024-07-23 | -43.62 | $41.04 | 9626 |
| 2024-07-22 | -38.95 | $41.08 | 21759 |
| 2024-07-19 | -67.01 | $40.80 | 13851 |
| 2024-07-18 | -45.36 | $41.01 | 104837 |
| 2024-07-17 | -31.96 | $41.14 | 34370 |
| 2024-07-16 | -1.82 | $41.43 | 12248 |
| 2024-07-15 | -10.71 | $41.32 | 32244 |
| 2024-07-12 | -12.93 | $41.27 | 26717 |
| 2024-07-11 | -20.00 | $41.10 | 28882 |
| 2024-07-10 | 0.00 | $41.31 | 29421 |
| 2024-07-09 | -6.40 | $41.09 | 39563 |
| 2024-07-08 | -4.20 | $41.06 | 28355 |
| 2024-07-05 | -8.40 | $41.01 | 16978 |
| 2024-07-03 | 0.00 | $40.97 | 14555 |
| 2024-07-02 | -4.76 | $40.79 | 38714 |
| 2024-07-01 | -14.81 | $40.65 | 18164 |
| 2024-06-28 | -16.77 | $40.58 | 28534 |
| 2024-06-27 | -4.73 | $40.65 | 24632 |
| 2024-06-26 | -8.84 | $40.58 | 561321 |
| 2024-06-25 | -8.84 | $40.58 | 64039 |
| 2024-06-24 | -14.29 | $40.50 | 35845 |
| 2024-06-21 | -13.61 | $40.51 | 29640 |
| 2024-06-20 | -8.16 | $40.59 | 1.8M |
| 2024-06-18 | -4.83 | $40.62 | 299887 |
| 2024-06-17 | -7.75 | $40.55 | 100359 |
| 2024-06-14 | -7.38 | $40.37 | 13279 |
| 2024-06-13 | -3.28 | $40.42 | 17988 |
| 2024-06-12 | -5.74 | $40.39 | 62263 |
| 2024-06-11 | -1.12 | $40.12 | 23427 |
| 2024-06-10 | -4.49 | $40.09 | 17079 |
| 2024-06-07 | -17.78 | $39.97 | 23134 |
| 2024-06-06 | -6.86 | $40.00 | 18975 |
| 2024-06-05 | -0.97 | $40.02 | 14300 |
| 2024-06-04 | -16.47 | $39.71 | 32803 |
| 2024-06-03 | -14.74 | $39.71 | 21447 |
| 2024-05-31 | -17.50 | $39.64 | 15812 |
| 2024-05-30 | -24.39 | $39.45 | 20114 |
| 2024-05-29 | -16.67 | $39.57 | 24152 |
| 2024-05-28 | -2.98 | $39.80 | 15471 |
| 2024-05-24 | -4.76 | $39.77 | 17152 |
| 2024-05-23 | -16.07 | $39.58 | 24539 |
| 2024-05-22 | -3.85 | $39.78 | 43525 |
| 2024-05-21 | 0.00 | $39.84 | 321718 |
| 2024-05-20 | -3.35 | $39.76 | 18541 |
| 2024-05-17 | -2.16 | $39.73 | 66449 |
| 2024-05-16 | -4.64 | $39.68 | 30370 |
| 2024-05-15 | 0.00 | $39.74 | 43143 |
| 2024-05-14 | -2.48 | $39.40 | 30334 |
| 2024-05-13 | -3.31 | $39.29 | 33335 |
| 2024-05-10 | -3.97 | $39.28 | 225993 |
| 2024-05-09 | -2.14 | $39.20 | 56568 |
| 2024-05-08 | -3.79 | $39.10 | 72015 |
| 2024-05-07 | -5.30 | $39.08 | 49758 |
| 2024-05-06 | -6.11 | $39.06 | 47878 |
| 2024-05-03 | -25.19 | $38.81 | 48485 |
| 2024-05-02 | -51.91 | $38.46 | 30858 |
| 2024-05-01 | -70.83 | $38.25 | 44112 |
| 2024-04-30 | -65.97 | $38.32 | 150654 |
| 2024-04-29 | -38.19 | $38.72 | 159940 |
| 2024-04-26 | -44.97 | $38.65 | 196488 |
| 2024-04-25 | -63.76 | $38.37 | 49739 |
| 2024-04-24 | -55.70 | $38.49 | 271480 |
| 2024-04-23 | -57.72 | $38.46 | 33660 |
| 2024-04-22 | -77.18 | $38.17 | 74968 |
| 2024-04-19 | -95.30 | $37.90 | 163302 |
| 2024-04-18 | -96.00 | $38.12 | 77954 |
| 2024-04-17 | -94.21 | $38.18 | 94344 |
| 2024-04-16 | -94.39 | $38.31 | 37831 |
| 2024-04-15 | -97.00 | $38.35 | 63735 |
| 2024-04-12 | -90.41 | $38.66 | 134855 |
| 2024-04-11 | -39.19 | $39.03 | 53073 |
| 2024-04-10 | -55.70 | $38.88 | 92680 |
| 2024-04-09 | -32.91 | $39.06 | 47969 |
| 2024-04-08 | -35.44 | $39.04 | 50027 |
| 2024-04-05 | -35.44 | $39.04 | 52593 |
| 2024-04-04 | -67.07 | $38.77 | 63026 |
| 2024-04-03 | -30.49 | $39.07 | 98232 |
| 2024-04-02 | -33.73 | $39.04 | 191793 |
| 2024-04-01 | -24.71 | $39.11 | 118619 |
| 2024-03-28 | -6.10 | $39.24 | 85141 |
| 2024-03-27 | -3.70 | $39.24 | 86002 |
| 2024-03-26 | -28.92 | $39.03 | 440301 |
| 2024-03-25 | -26.51 | $39.05 | 420310 |
| 2024-03-22 | -15.48 | $39.14 | 149207 |
| 2024-03-21 | -10.71 | $39.18 | 296473 |
| 2024-03-20 | -1.37 | $39.12 | 1.1M |
| 2024-03-19 | -1.82 | $38.90 | 944078 |
| 2024-03-18 | -29.09 | $38.74 | 349759 |
| 2024-03-15 | 0.00 | $38.64 | 643456 |
| 2024-03-14 | -6.90 | $38.60 | 50015 |
| 2024-03-13 | -9.68 | $38.59 | 27584 |
| 2024-03-12 | -10.53 | $38.58 | 29281 |
| 2024-03-11 | -5.56 | $38.58 | 18559 |
| 2024-03-08 | -2.94 | $38.57 | 19692 |
| 2024-03-07 | -5.88 | $38.56 | 130128 |
| 2024-03-06 | -12.12 | $38.53 | 13494 |
| 2024-03-05 | -12.50 | $38.52 | 9590 |
| 2024-03-04 | -14.29 | $38.51 | 17927 |
| 2024-03-01 | -20.00 | $38.49 | 12782 |
| 2024-02-29 | -18.92 | $38.46 | 6136 |
| 2024-02-28 | -16.67 | $38.46 | 1646 |
| 2024-02-27 | -11.11 | $38.48 | 3963 |
| 2024-02-26 | 0.00 | $38.51 | 33712 |
| 2024-02-23 | -10.81 | $38.47 | 10911 |
| 2024-02-22 | -5.56 | $38.45 | 463369 |
| 2024-02-21 | -15.15 | $38.39 | 168177 |
| 2024-02-20 | -13.51 | $38.39 | 8376 |
| 2024-02-16 | -10.00 | $38.40 | 14792 |
| 2024-02-15 | -4.35 | $38.38 | 7554 |
| 2024-02-14 | -9.43 | $38.34 | 4935 |
| 2024-02-13 | -14.06 | $38.30 | 18826 |
| 2024-02-12 | -7.81 | $38.34 | 2961 |
| 2024-02-09 | 0.00 | $38.36 | 1036 |
| 2024-02-08 | -3.33 | $38.33 | 3478 |
| 2024-02-07 | -1.75 | $38.31 | 8933 |
| 2024-02-06 | -8.47 | $38.27 | 17804 |
| 2024-02-05 | -4.92 | $38.26 | 3992 |
| 2024-02-02 | 0.00 | $38.29 | 9305 |
| 2024-02-01 | -4.55 | $38.20 | 1746 |
| 2024-01-31 | -7.58 | $38.18 | 3102 |
| 2024-01-30 | -6.06 | $38.19 | 5012 |
| 2024-01-29 | 0.00 | $38.21 | 7866 |
| 2024-01-26 | 0.00 | $38.20 | 7061 |
| 2024-01-25 | -3.23 | $38.17 | 6492 |
| 2024-01-24 | -6.45 | $38.15 | 589353 |
| 2024-01-23 | 0.00 | $38.15 | 171589 |
| 2024-01-22 | -9.38 | $38.05 | 70987 |
| 2024-01-19 | -7.94 | $38.03 | 4754 |
| 2024-01-18 | -7.84 | $37.92 | 47168 |
| 2024-01-17 | -27.45 | $37.82 | 6254 |
| 2024-01-16 | -15.69 | $37.88 | 6104 |
| 2024-01-12 | -5.88 | $37.93 | 4571 |
| 2024-01-11 | 0.00 | $37.91 | 3717 |
| 2024-01-10 | -1.45 | $37.89 | 2966 |
| 2024-01-09 | -6.67 | $37.79 | 11707 |
| 2024-01-08 | -2.50 | $37.82 | 7979 |
| 2024-01-05 | -20.00 | $37.64 | 5581 |
| 2024-01-04 | -24.18 | $37.58 | 3789 |
| 2024-01-03 | -21.98 | $37.60 | 4710 |
| 2024-01-02 | -8.79 | $37.72 | 11029 |
| 2023-12-29 | -5.49 | $37.75 | 4495 |
| 2023-12-28 | -5.11 | $37.75 | 3046 |
| 2023-12-27 | 0.00 | $37.75 | 4442 |
| 2023-12-26 | -4.35 | $37.70 | 4508 |
| 2023-12-22 | -6.82 | $37.64 | 19932 |
| 2023-12-21 | -12.51 | $37.59 | 8599 |
| 2023-12-20 | -28.09 | $37.45 | 15256 |
| 2023-12-19 | -1.09 | $37.63 | 7472 |
| 2023-12-18 | -6.52 | $37.57 | 10018 |
| 2023-12-15 | -2.04 | $37.57 | 13987 |
| 2023-12-14 | -4.67 | $37.54 | 15404 |
| 2023-12-13 | 0.00 | $37.54 | 3971 |
| 2023-12-12 | -1.23 | $37.32 | 6123 |
| 2023-12-11 | 0.00 | $37.21 | 2386 |
| 2023-12-08 | -2.84 | $37.14 | 3301 |
| 2023-12-07 | -3.52 | $37.04 | 9808 |
| 2023-12-06 | -14.08 | $36.89 | 13068 |
| 2023-12-05 | -9.15 | $36.96 | 2035 |
| 2023-12-04 | -9.15 | $36.96 | 1088 |
| 2023-12-01 | -1.93 | $37.06 | 7450 |
| 2023-11-30 | 0.00 | $36.95 | 2170 |
| 2023-11-29 | -1.43 | $36.90 | 2140 |
| 2023-11-28 | -1.96 | $36.88 | 6685 |
| 2023-11-27 | -2.15 | $36.88 | 3506 |
| 2023-11-24 | -0.52 | $36.88 | 95 |
| 2023-11-22 | -1.22 | $36.86 | 42418 |
| 2023-11-21 | -0.94 | $36.81 | 5261 |
| 2023-11-20 | 0.00 | $36.81 | 26591 |
| 2023-11-17 | 0.00 | $36.65 | 12809 |
| 2023-11-16 | -0.81 | $36.60 | 1008 |
| 2023-11-15 | -2.30 | $36.57 | 8788 |
| 2023-11-14 | 0.00 | $36.52 | 271 |
| 2023-11-13 | -3.10 | $36.10 | 1031 |
| 2023-11-10 | -2.23 | $36.12 | 3172 |
| 2023-11-09 | -15.34 | $35.72 | 3948 |
| 2023-11-08 | -3.76 | $35.92 | 5844 |
| 2023-11-07 | -3.14 | $35.88 | 938 |
| 2023-11-06 | 0.00 | $35.81 | 289 |
| 2023-11-03 | -1.18 | $35.77 | 1987 |
| 2023-11-02 | -18.43 | $35.50 | 6685 |
| 2023-11-01 | -48.49 | $35.03 | 6907 |
| 2023-10-31 | -66.51 | $34.75 | 13506 |
| 2023-10-30 | -77.42 | $34.58 | 8373 |
| 2023-10-27 | -99.63 | $34.24 | 16159 |
| 2023-10-26 | -96.70 | $34.38 | 8654 |
| 2023-10-25 | -100.00 | $34.65 | 9975 |
| 2023-10-24 | -73.04 | $35.07 | 14441 |
| 2023-10-23 | -94.01 | $34.86 | 6950 |
| 2023-10-20 | -89.64 | $34.90 | 3607 |
| 2023-10-19 | -58.89 | $35.21 | 5017 |
| 2023-10-18 | -39.85 | $35.40 | 735 |
| 2023-10-17 | -27.56 | $35.70 | 2213 |
| 2023-10-16 | -23.95 | $35.74 | 3700 |
| 2023-10-13 | -47.85 | $35.45 | 13865 |
| 2023-10-12 | -37.64 | $35.62 | 9586 |
| 2023-10-11 | -33.84 | $35.71 | 15337 |
| 2023-10-10 | -41.60 | $35.60 | 17769 |
| 2023-10-09 | -51.75 | $35.46 | 4474 |
| 2023-10-06 | -61.00 | $35.33 | 3589 |
| 2023-10-05 | -82.83 | $35.04 | 1273 |
| 2023-10-04 | -80.05 | $35.07 | 10487 |
| 2023-10-03 | -96.64 | $34.85 | 4927 |
| 2023-10-02 | -77.60 | $35.20 | 10692 |
| 2023-09-29 | -77.34 | $35.20 | 18282 |
| 2023-09-28 | -72.58 | $35.26 | 1060 |
| 2023-09-27 | -84.79 | $35.11 | 7826 |
| 2023-09-26 | -96.99 | $35.09 | 18615 |
| 2023-09-25 | -83.93 | $35.42 | 5016 |
| 2023-09-22 | -100.00 | $35.35 | 154370 |
| 2023-09-21 | -97.31 | $35.42 | 3012 |
| 2023-09-20 | -54.30 | $35.79 | 8408 |
| 2023-09-19 | -34.12 | $35.93 | 3815 |
| 2023-09-18 | -28.75 | $35.95 | 7870 |
| 2023-09-15 | -23.35 | $35.96 | 981 |
| 2023-09-14 | 0.00 | $36.17 | 3413 |
| 2023-09-13 | -21.59 | $35.97 | 2255 |
| 2023-09-12 | -19.50 | $35.99 | 7295 |
| 2023-09-11 | -14.77 | $36.03 | 6591 |
| 2023-09-08 | -24.20 | $35.95 | 4299 |
| 2023-09-07 | -30.05 | $35.90 | 4979 |
| 2023-09-06 | -27.27 | $35.92 | 8206 |
| 2023-09-05 | -13.64 | $36.04 | 18678 |
| 2023-09-01 | -10.23 | $36.07 | 6279 |
| 2023-08-31 | 0.00 | $36.08 | 3249 |
| 2023-08-30 | 0.00 | $36.07 | 12409 |
| 2023-08-29 | -0.45 | $35.99 | 3070 |
| 2023-08-28 | -44.78 | $35.74 | 74 |
| 2023-08-25 | -60.27 | $35.61 | 1997 |
| 2023-08-24 | -78.57 | $35.47 | 16379 |
| 2023-08-23 | -53.07 | $35.70 | 51077 |
| 2023-08-22 | -76.19 | $35.49 | 12664 |
| 2023-08-21 | -70.56 | $35.55 | 6570 |
| 2023-08-18 | -86.67 | $35.40 | 11314 |
| 2023-08-17 | -100.00 | $35.38 | 5329 |
| 2023-08-16 | -100.00 | $35.54 | 3868 |
| 2023-08-15 | -94.43 | $35.66 | 15997 |
| 2023-08-14 | -69.35 | $35.84 | 14745 |
| 2023-08-11 | -85.71 | $35.76 | 4318 |
| 2023-08-10 | -88.78 | $35.75 | 17292 |
| 2023-08-09 | -85.71 | $35.76 | 21776 |
| 2023-08-08 | -67.04 | $35.85 | 12420 |
| 2023-08-07 | -40.78 | $35.90 | 3905 |
| 2023-08-04 | -59.53 | $35.73 | 13055 |
| 2023-08-03 | -45.13 | $35.82 | 14670 |
| 2023-08-02 | -36.88 | $35.86 | 8029 |
| 2023-08-01 | -11.87 | $36.08 | 10487 |
| 2023-07-31 | -9.40 | $36.10 | 40918 |
| 2023-07-28 | -6.83 | $36.12 | 17410 |
| 2023-07-27 | -25.62 | $35.95 | 19909 |
| 2023-07-26 | -4.49 | $36.09 | 12177 |
| 2023-07-25 | -1.04 | $36.08 | 59935 |
| 2023-07-24 | -1.94 | $36.05 | 12010 |
| 2023-07-21 | -10.97 | $35.96 | 6809 |
| 2023-07-20 | -11.65 | $35.95 | 9147 |
| 2023-07-19 | -2.91 | $36.04 | 33436 |
| 2023-07-18 | -5.00 | $35.99 | 9358 |
| 2023-07-17 | -3.37 | $35.90 | 4401 |
| 2023-07-14 | -8.12 | $35.86 | 22174 |
| 2023-07-13 | -1.06 | $35.85 | 3246 |
| 2023-07-12 | 0.00 | $35.77 | 1118 |
| 2023-07-11 | -11.69 | $35.56 | 5558 |
| 2023-07-10 | -19.48 | $35.50 | 3963 |
| 2023-07-07 | -26.44 | $35.40 | 49691 |
| 2023-07-06 | -21.39 | $35.45 | 4033 |
| 2023-07-05 | -4.28 | $35.61 | 48738 |
| 2023-07-03 | -5.15 | $35.60 | 108 |
| 2023-06-30 | -2.06 | $35.63 | 3587 |
| 2023-06-29 | -2.59 | $35.36 | 8776 |
| 2023-06-28 | -3.17 | $35.35 | 8087 |
| 2023-06-27 | -7.51 | $35.30 | 44466 |
| 2023-06-26 | -27.78 | $35.04 | 6581 |
| 2023-06-23 | -15.44 | $35.17 | 3491 |
| 2023-06-22 | -11.47 | $35.21 | 14596 |
| 2023-06-21 | -16.56 | $35.13 | 2088 |
| 2023-06-20 | -12.10 | $35.20 | 10098 |
| 2023-06-16 | -6.37 | $35.29 | 16992 |
| 2023-06-15 | 0.00 | $35.32 | 2490 |
| 2023-06-14 | -0.79 | $35.21 | 4674 |
| 2023-06-13 | -2.98 | $35.15 | 3491 |
| 2023-06-12 | -2.40 | $35.02 | 11507 |
| 2023-06-09 | -7.76 | $34.89 | 1724 |
| 2023-06-08 | 0.00 | $34.85 | 2111 |
| 2023-06-07 | -8.17 | $34.76 | 4361 |
| 2023-06-06 | -1.12 | $34.79 | 3848 |
| 2023-06-05 | -11.43 | $34.68 | 9028 |
| 2023-06-02 | -5.34 | $34.74 | 4704 |
| 2023-06-01 | -3.72 | $34.45 | 17522 |
| 2023-05-31 | -18.95 | $34.21 | 4488 |
| 2023-05-30 | -7.37 | $34.32 | 32934 |
| 2023-05-26 | -5.32 | $34.33 | 14428 |
| 2023-05-25 | -38.30 | $34.02 | 3592 |
| 2023-05-24 | -55.07 | $33.86 | 52709 |
| 2023-05-23 | -31.00 | $34.07 | 7554 |
| 2023-05-22 | -14.00 | $34.24 | 15108 |
| 2023-05-19 | -11.53 | $34.26 | 9133 |
| 2023-05-18 | 0.00 | $34.26 | 11637 |
| 2023-05-17 | -2.00 | $34.12 | 11235 |
| 2023-05-16 | -44.00 | $33.80 | 15608 |
| 2023-05-15 | -17.33 | $34.00 | 13302 |
| 2023-05-12 | -29.33 | $33.91 | 8673 |
| 2023-05-11 | -32.00 | $33.89 | 21044 |
| 2023-05-10 | -25.00 | $33.94 | 33868 |
| 2023-05-09 | -38.77 | $33.84 | 17156 |
| 2023-05-08 | -32.00 | $33.89 | 21352 |
| 2023-05-05 | -31.13 | $33.90 | 32297 |
| 2023-05-04 | -83.97 | $33.50 | 10182 |
| 2023-05-03 | -62.67 | $33.66 | 14705 |
| 2023-05-02 | -44.00 | $33.80 | 44914 |
| 2023-05-01 | -6.67 | $34.08 | 24540 |
| 2023-04-28 | -1.34 | $34.03 | 14374 |
| 2023-04-27 | -17.69 | $33.84 | 26873 |
| 2023-04-26 | -62.11 | $33.39 | 709911 |
| 2023-04-25 | -38.61 | $33.53 | 103543 |
| 2023-04-24 | -11.57 | $33.85 | 29147 |
| 2023-04-21 | -11.10 | $33.81 | 29575 |
| 2023-04-20 | -12.40 | $33.80 | 52597 |
| 2023-04-19 | -4.70 | $33.91 | 39462 |
| 2023-04-18 | -4.41 | $33.91 | 22858 |
| 2023-04-17 | -2.94 | $33.86 | 28104 |
| 2023-04-14 | -4.20 | $33.84 | 53908 |
| 2023-04-13 | -0.87 | $33.84 | 8345 |
| 2023-04-12 | -10.95 | $33.57 | 38819 |
| 2023-04-11 | -6.24 | $33.63 | 192027 |
| 2023-04-10 | -6.49 | $33.61 | 48633 |
| 2023-04-06 | -4.42 | $33.65 | 34153 |
| 2023-04-05 | -10.13 | $33.54 | 155933 |
| 2023-04-04 | -6.50 | $33.61 | 39937 |
| 2023-04-03 | -0.72 | $33.68 | 60731 |
| 2023-03-31 | 0.00 | $33.62 | 38310 |
| 2023-03-30 | 0.00 | $33.35 | 33287 |
| 2023-03-29 | -0.70 | $33.22 | 216993 |
| 2023-03-28 | -20.00 | $32.93 | 68168 |
| 2023-03-27 | -19.29 | $32.94 | 46489 |
| 2023-03-24 | -20.00 | $32.93 | 31431 |
| 2023-03-23 | -28.57 | $32.81 | 112092 |
| 2023-03-22 | -33.57 | $32.74 | 293041 |
| 2023-03-21 | -2.34 | $33.06 | 286291 |
| 2023-03-20 | -24.66 | $32.76 | 596313 |
| 2023-03-17 | -35.71 | $32.62 | 349042 |
| 2023-03-16 | -15.87 | $32.87 | 68879 |
| 2023-03-15 | -55.63 | $32.37 | 15784 |
| 2023-03-14 | -41.32 | $32.55 | 29901 |
| 2023-03-13 | -80.28 | $32.06 | 16843 |
| 2023-03-10 | -88.58 | $32.10 | 46787 |
| 2023-03-09 | -93.93 | $32.44 | 4547 |
| 2023-03-08 | -36.66 | $32.82 | 21505 |
| 2023-03-07 | -43.83 | $32.78 | 16948 |
| 2023-03-06 | -12.01 | $32.99 | 4255 |
| 2023-03-03 | -2.66 | $32.95 | 11259 |
| 2023-03-02 | -48.92 | $32.70 | 12532 |
| 2023-03-01 | -77.78 | $32.53 | 5412 |
| 2023-02-28 | -62.06 | $32.62 | 1746 |
| 2023-02-27 | -67.01 | $32.59 | 11191 |
| 2023-02-24 | -76.89 | $32.53 | 2350 |
| 2023-02-23 | -52.92 | $32.69 | 132804 |
| 2023-02-22 | -53.85 | $32.56 | 17025 |
| 2023-02-21 | -56.41 | $32.54 | 29795 |
| 2023-02-17 | -19.23 | $32.83 | 6899 |
| 2023-02-16 | -15.38 | $32.82 | 7336 |
| 2023-02-15 | -2.98 | $32.94 | 6803 |
| 2023-02-14 | -5.56 | $32.91 | 2650 |
| 2023-02-13 | -13.39 | $32.82 | 5595 |
| 2023-02-10 | -25.94 | $32.67 | 1628 |
| 2023-02-09 | -25.93 | $32.67 | 2356 |
| 2023-02-08 | -17.02 | $32.78 | 26417 |
| 2023-02-07 | -6.87 | $32.89 | 12833 |
| 2023-02-06 | -17.78 | $32.74 | 9645 |
| 2023-02-03 | -10.80 | $32.81 | 6030 |
| 2023-02-02 | -3.65 | $32.92 | 25144 |
| 2023-02-01 | -3.25 | $32.75 | 22642 |
| 2023-01-31 | -4.79 | $32.63 | 10921 |
| 2023-01-30 | -17.42 | $32.43 | 9146 |
| 2023-01-27 | -6.00 | $32.61 | 10320 |
| 2023-01-26 | 0.00 | $32.52 | 5720 |
| 2023-01-25 | -4.10 | $32.39 | 62106 |
| 2023-01-24 | -3.55 | $32.37 | 10330 |
| 2023-01-23 | -3.18 | $32.37 | 7003 |
| 2023-01-20 | -9.66 | $32.19 | 4053 |
| 2023-01-19 | -35.42 | $31.82 | 1682 |
| 2023-01-18 | -22.92 | $32.00 | 9393 |
| 2023-01-17 | -3.34 | $32.21 | 4260 |
| 2023-01-13 | -0.40 | $32.25 | 13794 |
| 2023-01-12 | -4.58 | $32.13 | 16223 |
| 2023-01-11 | -20.19 | $32.01 | 7210 |
| 2023-01-10 | -35.00 | $31.80 | 7577 |
| 2023-01-09 | -45.33 | $31.66 | 88489 |
| 2023-01-06 | -43.50 | $31.68 | 5540 |
| 2023-01-05 | -77.86 | $31.20 | 43968 |
| 2023-01-04 | -62.87 | $31.41 | 4607 |
| 2023-01-03 | -73.51 | $31.26 | 4220 |
| 2022-12-30 | -66.43 | $31.36 | 8553 |
| 2022-12-29 | -62.86 | $31.41 | 6999 |
| 2022-12-28 | -91.36 | $31.01 | 29982 |
| 2022-12-27 | -75.21 | $31.24 | 7867 |
| 2022-12-23 | -68.90 | $31.33 | 3275 |
| 2022-12-22 | -80.26 | $31.17 | 25505 |
| 2022-12-21 | -64.58 | $31.48 | 996114 |
| 2022-12-20 | -88.21 | $31.18 | 54910 |
| 2022-12-19 | -93.29 | $31.11 | 125040 |
| 2022-12-16 | -87.25 | $31.30 | 8779 |
| 2022-12-15 | -89.36 | $31.45 | 38321 |
| 2022-12-14 | -40.21 | $31.91 | 20069 |
| 2022-12-13 | -32.26 | $31.99 | 3584 |
| 2022-12-12 | -47.13 | $31.81 | 3606 |
| 2022-12-09 | -72.41 | $31.59 | 5943 |
| 2022-12-08 | -50.93 | $31.67 | 20677 |
| 2022-12-07 | -37.40 | $31.56 | 6517 |
| 2022-12-06 | -35.30 | $31.60 | 33262 |
| 2022-12-05 | -21.64 | $31.84 | 10576 |
| 2022-12-02 | -4.60 | $32.13 | 2839 |
| 2022-12-01 | -3.92 | $32.14 | 9339 |
| 2022-11-30 | 0.00 | $32.13 | 21842 |
| 2022-11-29 | -20.41 | $31.60 | 6674 |
| 2022-11-28 | -20.11 | $31.61 | 5328 |
| 2022-11-25 | -3.63 | $31.91 | 2389 |
| 2022-11-23 | -5.14 | $31.84 | 496460 |
| 2022-11-22 | -2.41 | $31.80 | 48071 |
| 2022-11-21 | -18.52 | $31.53 | 9977 |
| 2022-11-18 | -15.06 | $31.59 | 16311 |
| 2022-11-17 | -19.05 | $31.46 | 2620 |
| 2022-11-16 | -14.36 | $31.55 | 36946 |
| 2022-11-15 | -9.01 | $31.66 | 12479 |
| 2022-11-14 | -12.32 | $31.55 | 8919 |
| 2022-11-11 | 0.00 | $31.71 | 22198 |
| 2022-11-10 | 0.00 | $31.50 | 68631 |
| 2022-11-09 | -32.05 | $30.45 | 3211 |
| 2022-11-08 | -12.72 | $30.89 | 16608 |
| 2022-11-07 | -16.87 | $30.80 | 17064 |
| 2022-11-04 | -28.15 | $30.54 | 4337 |
| 2022-11-03 | -40.21 | $30.26 | 19138 |
| 2022-11-02 | -32.89 | $30.43 | 5098 |
| 2022-11-01 | -7.89 | $31.00 | 13199 |
| 2022-10-31 | -5.70 | $31.05 | 49157 |
| 2022-10-28 | -1.14 | $31.15 | 5015 |
| 2022-10-27 | -16.36 | $30.69 | 10501 |
| 2022-10-26 | -12.76 | $30.77 | 795443 |
| 2022-10-25 | -0.20 | $30.90 | 40243 |
| 2022-10-24 | -3.08 | $30.55 | 9986 |
| 2022-10-21 | -11.45 | $30.35 | 1158 |
| 2022-10-20 | -41.20 | $29.86 | 1361 |
| 2022-10-19 | -32.93 | $30.00 | 5077 |
| 2022-10-18 | -40.05 | $30.12 | 4192 |
| 2022-10-17 | -49.76 | $29.92 | 6563 |
| 2022-10-14 | -78.38 | $29.36 | 21005 |
| 2022-10-13 | -53.75 | $29.88 | 2800 |
| 2022-10-12 | -97.11 | $29.35 | 5862 |
| 2022-10-11 | -95.01 | $29.39 | 8389 |
| 2022-10-10 | -91.78 | $29.54 | 5684 |
| 2022-10-07 | -88.71 | $29.66 | 1744 |
| 2022-10-06 | -66.40 | $30.28 | 4897 |
| 2022-10-05 | -60.05 | $30.45 | 123387 |
| 2022-10-04 | -58.72 | $30.49 | 31075 |
| 2022-10-03 | -80.07 | $29.90 | 37498 |
| 2022-09-30 | -99.28 | $29.37 | 43878 |
| 2022-09-29 | -92.87 | $29.66 | 18780 |
| 2022-09-28 | -79.27 | $30.11 | 8969 |
| 2022-09-27 | -96.72 | $29.66 | 2750 |
| 2022-09-26 | -96.86 | $29.76 | 15542 |
| 2022-09-23 | -95.73 | $29.90 | 2251 |
| 2022-09-22 | -96.66 | $30.30 | 8859 |
| 2022-09-21 | -100.00 | $30.44 | 1.1M |
| 2022-09-20 | -91.00 | $30.80 | 48843 |
| 2022-09-19 | -81.22 | $31.02 | 1011 |
| 2022-09-16 | -90.67 | $30.87 | 1266 |
| 2022-09-15 | -96.86 | $31.01 | 4326 |
| 2022-09-14 | -87.49 | $31.20 | 6906 |
| 2022-09-13 | -89.42 | $31.17 | 9302 |
| 2022-09-12 | -46.77 | $32.06 | 22297 |
| 2022-09-09 | -55.55 | $31.87 | 3881 |
| 2022-09-08 | -71.63 | $31.54 | 900 |
| 2022-09-07 | -79.05 | $31.39 | 3273 |
| 2022-09-06 | -97.35 | $31.01 | 1184 |
| 2022-09-02 | -94.32 | $31.10 | 2027 |
| 2022-09-01 | -85.37 | $31.28 | 10949 |
| 2022-08-31 | -100.00 | $31.23 | 4031 |
| 2022-08-30 | -96.63 | $31.37 | 4672 |
| 2022-08-29 | -95.39 | $31.58 | 94521 |
| 2022-08-26 | -100.00 | $31.76 | 19862 |
| 2022-08-25 | -47.51 | $32.46 | 22571 |
| 2022-08-24 | -60.14 | $32.20 | 401496 |
| 2022-08-23 | -51.70 | $32.11 | 20813 |
| 2022-08-22 | -42.04 | $32.15 | 26872 |
| 2022-08-19 | -18.90 | $32.64 | 7836 |
| 2022-08-18 | -6.84 | $32.89 | 97488 |
| 2022-08-17 | -8.82 | $32.85 | 15203 |
| 2022-08-16 | -2.05 | $32.99 | 63771 |
| 2022-08-15 | -0.13 | $32.96 | 39472 |
| 2022-08-12 | -0.38 | $32.85 | 35900 |
| 2022-08-11 | -8.82 | $32.52 | 21798 |
| 2022-08-10 | 0.00 | $32.49 | 33641 |
| 2022-08-09 | -11.39 | $32.04 | 4649 |
| 2022-08-08 | -6.06 | $32.16 | 3058 |
| 2022-08-05 | -5.18 | $32.15 | 14475 |
| 2022-08-04 | -4.44 | $32.17 | 32323 |
| 2022-08-03 | -2.34 | $32.22 | 6299 |
| 2022-08-02 | -12.29 | $31.87 | 7262 |
| 2022-08-01 | -4.61 | $32.03 | 4152 |
| 2022-07-29 | -2.16 | $32.08 | 6670 |
| 2022-07-28 | 0.00 | $31.75 | 356 |
| 2022-07-27 | 0.00 | $31.53 | 3014 |
| 2022-07-26 | -26.59 | $30.98 | 3873 |
| 2022-07-25 | -10.89 | $31.20 | 16446 |
| 2022-07-22 | -13.78 | $31.16 | 18350 |
| 2022-07-21 | 0.00 | $31.34 | 10998 |
| 2022-07-20 | -4.93 | $31.17 | 1.1M |
| 2022-07-19 | -2.20 | $31.02 | 30468 |
| 2022-07-18 | -36.59 | $30.46 | 4323 |
| 2022-07-15 | -27.98 | $30.58 | 28303 |
| 2022-07-14 | -47.62 | $30.25 | 3283 |
| 2022-07-13 | -43.15 | $30.33 | 7066 |
| 2022-07-12 | -38.98 | $30.40 | 1934 |
| 2022-07-11 | -29.32 | $30.56 | 1883 |
| 2022-07-08 | -41.72 | $30.83 | 1282 |
| 2022-07-07 | -45.97 | $30.85 | 10491 |
| 2022-07-06 | -60.50 | $30.48 | 6350 |
| 2022-07-05 | -62.48 | $30.42 | 6954 |
| 2022-07-01 | -63.70 | $30.39 | 1772 |
| 2022-06-30 | -73.38 | $30.14 | 4820 |
| 2022-06-29 | -66.44 | $30.34 | 3218 |
| 2022-06-28 | -66.09 | $30.35 | 31995 |
| 2022-06-27 | -50.52 | $30.80 | 5383 |
| 2022-06-24 | -49.13 | $30.84 | 1141 |
| 2022-06-23 | -72.32 | $30.17 | 1.1M |
| 2022-06-22 | -77.85 | $30.01 | 36811 |
| 2022-06-21 | -77.51 | $30.02 | 19570 |
| 2022-06-17 | -94.81 | $29.52 | 34608 |
| 2022-06-16 | -96.54 | $29.47 | 23085 |
| 2022-06-15 | -82.95 | $30.12 | 19494 |
| 2022-06-14 | -93.80 | $29.84 | 5138 |
| 2022-06-13 | -98.88 | $29.89 | 13107 |
| 2022-06-10 | -74.49 | $30.80 | 5740 |
| 2022-06-09 | -42.35 | $31.43 | 6496 |
| 2022-06-08 | -15.82 | $31.95 | 7261 |
| 2022-06-07 | -4.59 | $32.17 | 9285 |
| 2022-06-06 | -13.78 | $31.99 | 6976 |
| 2022-06-03 | -19.39 | $31.88 | 9165 |
| 2022-06-02 | -14.78 | $32.26 | 1889 |
| 2022-06-01 | -37.55 | $31.86 | 3342 |
| 2022-05-31 | -30.74 | $32.03 | 4959 |
| 2022-05-27 | -25.94 | $32.15 | 29818 |
| 2022-05-26 | -47.97 | $31.60 | 23556 |
| 2022-05-25 | -63.57 | $31.21 | 124312 |
| 2022-05-24 | -72.38 | $30.99 | 13303 |
| 2022-05-23 | -65.57 | $31.16 | 19706 |
| 2022-05-20 | -83.20 | $30.72 | 23223 |
| 2022-05-19 | -96.60 | $30.63 | 16109 |
| 2022-05-18 | -89.88 | $30.87 | 52019 |
| 2022-05-17 | -63.96 | $31.72 | 22292 |
| 2022-05-16 | -77.91 | $31.26 | 15744 |
| 2022-05-13 | -74.85 | $31.36 | 22137 |
| 2022-05-12 | -92.33 | $30.79 | 33386 |
| 2022-05-11 | -100.00 | $30.86 | 29648 |
| 2022-05-10 | -94.35 | $31.13 | 70914 |
| 2022-05-09 | -98.17 | $31.12 | 42594 |
| 2022-05-06 | -83.91 | $31.87 | 95098 |
| 2022-05-05 | -83.04 | $31.89 | 78463 |
| 2022-05-04 | -46.96 | $32.72 | 17407 |
| 2022-05-03 | -77.86 | $32.08 | 16194 |
| 2022-05-02 | -80.15 | $32.02 | 63903 |
| 2022-04-29 | -100.00 | $31.82 | 14671 |
| 2022-04-28 | -70.50 | $32.70 | 14773 |
| 2022-04-27 | -94.51 | $32.21 | 66616 |
| 2022-04-26 | -97.78 | $32.16 | 11244 |
| 2022-04-25 | -75.60 | $32.78 | 411267 |
| 2022-04-22 | -100.00 | $32.59 | 44643 |
| 2022-04-21 | -91.43 | $33.24 | 139417 |
| 2022-04-20 | -62.86 | $33.59 | 25578 |
| 2022-04-19 | -65.31 | $33.56 | 43645 |
| 2022-04-18 | -92.24 | $33.23 | 25657 |
| 2022-04-14 | -83.72 | $33.28 | 40012 |
| 2022-04-13 | -48.74 | $33.52 | 62576 |
| 2022-04-12 | -50.00 | $33.22 | 24888 |
| 2022-04-11 | -38.48 | $33.29 | 55039 |
| 2022-04-08 | -24.07 | $33.66 | 192902 |
| 2022-04-07 | -21.49 | $33.74 | 94737 |
| 2022-04-06 | -25.27 | $33.63 | 83934 |
| 2022-04-05 | -18.23 | $33.83 | 132330 |
| 2022-04-04 | -8.60 | $34.11 | 101307 |
| 2022-04-01 | -16.73 | $33.87 | 114991 |
| 2022-03-31 | -16.51 | $33.88 | 65168 |
| 2022-03-30 | -6.19 | $34.18 | 94136 |
| 2022-03-29 | -1.89 | $34.27 | 134650 |
| 2022-03-28 | 0.00 | $34.05 | 128409 |
| 2022-03-25 | 0.00 | $33.93 | 54805 |
| 2022-03-24 | -2.36 | $33.79 | 140803 |
| 2022-03-23 | -11.11 | $33.57 | 996128 |
| 2022-03-22 | -3.37 | $33.77 | 145381 |
| 2022-03-21 | -6.33 | $33.55 | 825085 |
| 2022-03-18 | -5.49 | $33.57 | 376788 |
| 2022-03-17 | 0.00 | $33.11 | 112669 |
| 2022-03-16 | -10.91 | $32.71 | 76002 |
| 2022-03-15 | -52.29 | $32.07 | 16302 |
| 2022-03-14 | -92.14 | $31.45 | 13121 |
| 2022-03-11 | -79.25 | $31.66 | 22456 |
| 2022-03-10 | -59.35 | $32.08 | 11659 |
| 2022-03-09 | -55.29 | $32.16 | 5266 |
| 2022-03-08 | -90.42 | $31.51 | 27797 |
| 2022-03-07 | -77.65 | $31.74 | 7549 |
| 2022-03-04 | -40.60 | $32.43 | 2492 |
| 2022-03-03 | -32.73 | $32.57 | 4048 |
| 2022-03-02 | -27.17 | $32.68 | 7588 |
| 2022-03-01 | -52.43 | $32.21 | 17771 |
| 2022-02-28 | -33.74 | $32.56 | 16143 |
| 2022-02-25 | -29.44 | $32.64 | 6163 |
| 2022-02-24 | -57.30 | $32.12 | 392612 |
| 2022-02-23 | -100.00 | $31.79 | 9977 |
| 2022-02-22 | -82.00 | $32.23 | 14772 |
| 2022-02-18 | -54.30 | $32.36 | 8020 |
| 2022-02-17 | -41.14 | $32.56 | 12283 |
| 2022-02-16 | -20.53 | $32.87 | 20937 |
| 2022-02-15 | -23.65 | $32.82 | 423 |
| 2022-02-14 | -45.70 | $32.49 | 12202 |
| 2022-02-11 | -38.66 | $32.60 | 20460 |
| 2022-02-10 | -18.57 | $32.90 | 34544 |
| 2022-02-09 | -4.98 | $33.13 | 4420 |
| 2022-02-08 | -14.32 | $32.98 | 2156 |
| 2022-02-07 | -26.99 | $32.79 | 10206 |
| 2022-02-04 | -21.78 | $32.87 | 19612 |
| 2022-02-03 | -26.34 | $32.80 | 11350 |
| 2022-02-02 | -9.50 | $33.09 | 9700 |
| 2022-02-01 | -20.20 | $32.93 | 484 |
| 2022-01-31 | -26.13 | $32.84 | 3549 |
| 2022-01-28 | -41.14 | $32.60 | 3422 |
| 2022-01-27 | -68.56 | $32.17 | 12730 |
| 2022-01-26 | -62.03 | $32.27 | 414631 |
| 2022-01-25 | -68.34 | $32.17 | 9167 |
| 2022-01-24 | -56.44 | $32.36 | 19900 |
| 2022-01-21 | -96.83 | $32.42 | 28767 |
| 2022-01-20 | -100.00 | $32.66 | 10553 |
| 2022-01-19 | -76.92 | $32.83 | 3448 |
| 2022-01-18 | -52.44 | $32.85 | 46210 |
| 2022-01-14 | -20.41 | $33.09 | 446979 |
| 2022-01-13 | -24.99 | $33.06 | 5350 |
| 2022-01-12 | -6.04 | $33.20 | 2046 |
| 2022-01-11 | -10.05 | $33.17 | 2255 |
| 2022-01-10 | -22.41 | $33.08 | 3476 |
| 2022-01-07 | -31.58 | $33.01 | 9881 |
| 2022-01-06 | -23.16 | $33.07 | 4521 |
| 2022-01-05 | -19.74 | $33.10 | 8427 |
| 2022-01-04 | -6.58 | $33.20 | 5909 |
| 2022-01-03 | -4.76 | $33.21 | 3722 |
| 2021-12-31 | -6.02 | $33.19 | 112 |
| 2021-12-30 | -6.26 | $33.19 | 1236 |
| 2021-12-29 | -3.63 | $33.18 | 3363 |
| 2021-12-28 | -2.17 | $33.16 | 3240 |
| 2021-12-27 | -1.12 | $33.13 | 7599 |
| 2021-12-23 | 0.00 | $33.05 | 1075 |
| 2021-12-22 | -8.11 | $32.93 | 4646 |
| 2021-12-21 | -22.97 | $32.82 | 109464 |
| 2021-12-20 | -43.24 | $32.67 | 4501 |
| 2021-12-17 | -29.41 | $32.77 | 4602 |
| 2021-12-16 | -13.84 | $32.89 | 1293 |
| 2021-12-15 | -1.77 | $32.98 | 348 |
| 2021-12-14 | -21.62 | $32.83 | 6772 |
| 2021-12-13 | -13.36 | $32.89 | 133 |
| 2021-12-10 | -8.78 | $32.93 | 878 |
| 2021-12-09 | -12.50 | $32.88 | 12094 |
| 2021-12-08 | -8.33 | $32.91 | 2295 |
| 2021-12-07 | -21.50 | $32.82 | 2002 |
| 2021-12-06 | -62.50 | $32.52 | 6010 |
| 2021-12-03 | -87.50 | $32.34 | 9473 |
| 2021-12-02 | -76.96 | $32.53 | 1247 |
| 2021-12-01 | -96.49 | $32.42 | 10917 |
| 2021-11-30 | -100.00 | $32.53 | 4688 |
| 2021-11-29 | -48.00 | $32.77 | 2859 |
| 2021-11-26 | -91.41 | $32.60 | 7532 |
| 2021-11-24 | -29.69 | $32.88 | 17042 |
| 2021-11-23 | -27.31 | $32.88 | 13089 |
| 2021-11-22 | -28.99 | $32.87 | 16046 |
| 2021-11-19 | -25.71 | $32.88 | 2441 |
| 2021-11-18 | -19.59 | $32.90 | 6524 |
| 2021-11-17 | -29.56 | $32.87 | 5084 |
| 2021-11-16 | -7.78 | $32.94 | 6587 |
| 2021-11-15 | -18.02 | $32.89 | 9816 |
| 2021-11-12 | -13.02 | $32.89 | 20 |
| 2021-11-11 | -27.19 | $32.81 | 464 |
| 2021-11-10 | -25.52 | $32.79 | 1114 |
| 2021-11-09 | -12.54 | $32.85 | 1779 |
| 2021-11-08 | -9.71 | $32.88 | 19261 |
| 2021-11-05 | -5.84 | $32.91 | 6397 |
| 2021-11-04 | -2.13 | $32.91 | 11538 |
| 2021-11-03 | 0.00 | $32.87 | 3501 |
| 2021-11-02 | -0.34 | $32.77 | 901 |
| 2021-11-01 | -0.53 | $32.74 | 1153 |
| 2021-10-29 | -0.72 | $32.70 | 787 |
| 2021-10-28 | -0.88 | $32.70 | 61 |
| 2021-10-27 | -8.40 | $32.63 | 100 |
| 2021-10-26 | -0.78 | $32.70 | 1283 |
| 2021-10-25 | -3.15 | $32.66 | 7782 |
| 2021-10-22 | -1.65 | $32.61 | 166 |
| 2021-10-21 | -1.45 | $32.62 | 21 |
| 2021-10-20 | -3.63 | $32.60 | 7452 |
| 2021-10-19 | -5.10 | $32.55 | 11006 |
| 2021-10-18 | -0.67 | $32.46 | 283 |
| 2021-10-15 | -4.27 | $32.43 | 2076 |
| 2021-10-14 | -3.60 | $32.33 | 2388 |
| 2021-10-13 | -27.55 | $32.08 | 4575 |
| 2021-10-12 | -38.33 | $32.02 | 39 |
| 2021-10-11 | -36.50 | $32.03 | 157 |
| 2021-10-08 | -21.51 | $32.13 | 1555 |
| 2021-10-07 | -21.78 | $32.13 | 241 |
| 2021-10-06 | -41.32 | $32.03 | 3492 |
| 2021-10-05 | -52.11 | $31.96 | 1985 |
| 2021-10-04 | -80.71 | $31.77 | 4084 |
| 2021-10-01 | -54.84 | $31.97 | 3252 |
| 2021-09-30 | -82.55 | $31.77 | 11875 |
| 2021-09-29 | -59.73 | $31.94 | 1088 |
| 2021-09-28 | -64.85 | $31.90 | 923 |
| 2021-09-27 | -24.40 | $32.20 | 1088 |
| 2021-09-24 | -21.37 | $32.23 | 142 |
| 2021-09-23 | -27.52 | $32.18 | 3593 |
| 2021-09-22 | -55.70 | $31.97 | 6345 |
| 2021-09-21 | -70.95 | $31.86 | 11596 |
| 2021-09-20 | -79.21 | $31.79 | 1117 |
| 2021-09-17 | -71.22 | $32.10 | 541 |
| 2021-09-16 | -30.24 | $32.24 | 339 |
| 2021-09-15 | -24.91 | $32.26 | 966 |
| 2021-09-14 | -53.54 | $32.12 | 2589 |
| 2021-09-13 | -41.41 | $32.18 | 6312 |
| 2021-09-10 | -46.51 | $32.15 | 366 |
| 2021-09-09 | -27.37 | $32.25 | 548 |
| 2021-09-08 | -22.22 | $32.28 | 1185 |
| 2021-09-07 | -11.11 | $32.33 | 807 |
| 2021-09-03 | -2.55 | $32.37 | 274 |
| 2021-09-02 | -4.00 | $32.37 | 1518 |
| 2021-09-01 | -16.31 | $32.30 | 3055 |
| 2021-08-31 | -12.31 | $32.32 | 4185 |
| 2021-08-30 | -4.61 | $32.36 | 2538 |
| 2021-08-27 | 0.00 | $32.30 | 211 |
| 2021-08-26 | -30.23 | $32.14 | 47995 |
| 2021-08-25 | -4.65 | $32.25 | 20407 |
| 2021-08-24 | -5.13 | $32.21 | 2632 |
| 2021-08-23 | -7.64 | $32.20 | 1993 |
| 2021-08-20 | -42.38 | $32.06 | 225 |
| 2021-08-19 | -87.18 | $31.89 | 2094 |
| 2021-08-18 | -56.73 | $31.99 | 552 |
| 2021-08-17 | -24.35 | $32.11 | 570 |
| 2021-08-16 | -2.70 | $32.21 | 1555 |
| 2021-08-13 | 0.00 | $32.19 | 1080 |
| 2021-08-12 | 0.00 | $32.18 | 257 |
| 2021-08-11 | -11.30 | $32.07 | 11758 |
| 2021-08-10 | -6.93 | $32.09 | 1116 |
| 2021-08-09 | -2.25 | $32.07 | 5111 |
| 2021-08-06 | 0.00 | $32.09 | 705 |
| 2021-08-05 | 0.00 | $32.03 | 283 |
| 2021-08-04 | -8.99 | $31.96 | 1198 |
| 2021-08-03 | -2.71 | $32.01 | 33540 |
| 2021-08-02 | -13.70 | $31.93 | 1826 |
| 2021-07-30 | -17.24 | $31.90 | 935 |
| 2021-07-29 | -2.73 | $32.01 | 312 |
| 2021-07-28 | -9.39 | $31.94 | 4041 |
| 2021-07-27 | -11.81 | $31.92 | 900 |
| 2021-07-26 | 0.00 | $32.00 | 193 |
| 2021-07-23 | 0.00 | $32.00 | 585 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.40
2026-07-21
Close Price
$52.52
Vol: 13804Average Directional Index - Detailed Analysis
Minimum
9.38
Average
24.81
Maximum
75.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.40 | $52.52 | 13804 |
| 2026-07-20 | 10.71 | $52.28 | 10800 |
| 2026-07-17 | 10.94 | $52.34 | 15305 |
| 2026-07-16 | 11.13 | $52.53 | 8500 |
| 2026-07-15 | 11.65 | $52.62 | 9117 |
| 2026-07-14 | 12.17 | $52.56 | 11900 |
| 2026-07-13 | 12.67 | $52.44 | 4400 |
| 2026-07-10 | 13.21 | $52.58 | 3911 |
| 2026-07-09 | 13.87 | $52.46 | 8600 |
| 2026-07-08 | 14.55 | $52.33 | 21107 |
| 2026-07-07 | 14.90 | $52.39 | 10400 |
| 2026-07-06 | 15.68 | $52.48 | 14200 |
| 2026-07-02 | 16.41 | $52.30 | 6100 |
| 2026-07-01 | 17.16 | $52.29 | 8234 |
| 2026-06-30 | 18.03 | $52.26 | 13000 |
| 2026-06-29 | 18.83 | $52.11 | 15212 |
| 2026-06-26 | 19.27 | $51.82 | 47105 |
| 2026-06-25 | 19.52 | $51.84 | 15621 |
| 2026-06-24 | 19.98 | $51.84 | 654121 |
| 2026-06-23 | 20.42 | $51.90 | 697300 |
| 2026-06-22 | 20.88 | $52.15 | 6749 |
| 2026-06-18 | 21.58 | $52.21 | 8943 |
| 2026-06-17 | 22.32 | $51.98 | 7607 |
| 2026-06-16 | 23.36 | $52.26 | 9100 |
| 2026-06-15 | 23.92 | $52.30 | 5400 |
| 2026-06-12 | 24.58 | $51.95 | 7400 |
| 2026-06-11 | 25.81 | $51.85 | 11014 |
| 2026-06-10 | 26.94 | $51.50 | 8900 |
| 2026-06-09 | 27.98 | $51.80 | 11200 |
| 2026-06-08 | 29.07 | $51.84 | 13800 |
| 2026-06-05 | 29.97 | $51.83 | 9714 |
| 2026-06-04 | 30.91 | $52.28 | 25934 |
| 2026-06-03 | 30.53 | $52.22 | 8000 |
| 2026-06-02 | 30.17 | $52.33 | 10038 |
| 2026-06-01 | 29.52 | $52.31 | 11849 |
| 2026-05-29 | 28.84 | $52.27 | 6500 |
| 2026-05-28 | 28.19 | $52.21 | 9400 |
| 2026-05-27 | 27.57 | $52.07 | 4900 |
| 2026-05-26 | 27.11 | $52.06 | 12407 |
| 2026-05-22 | 26.56 | $51.96 | 4800 |
| 2026-05-21 | 26.30 | $51.88 | 5900 |
| 2026-05-20 | 26.08 | $51.75 | 74425 |
| 2026-05-19 | 26.08 | $51.59 | 15200 |
| 2026-05-18 | 26.26 | $51.72 | 16120 |
| 2026-05-15 | 26.26 | $51.68 | 16022 |
| 2026-05-14 | 26.19 | $51.87 | 11500 |
| 2026-05-13 | 25.83 | $51.72 | 10600 |
| 2026-05-12 | 25.64 | $51.62 | 14800 |
| 2026-05-11 | 25.54 | $51.65 | 9638 |
| 2026-05-08 | 25.05 | $51.70 | 15400 |
| 2026-05-07 | 24.59 | $51.53 | 15000 |
| 2026-05-06 | 24.12 | $51.60 | 7300 |
| 2026-05-05 | 23.71 | $51.36 | 13700 |
| 2026-05-04 | 23.52 | $51.21 | 31737 |
| 2026-05-01 | 23.37 | $51.32 | 8400 |
| 2026-04-30 | 22.82 | $51.27 | 9641 |
| 2026-04-29 | 22.38 | $51.03 | 20100 |
| 2026-04-28 | 22.19 | $51.02 | 10500 |
| 2026-04-27 | 22.01 | $51.08 | 26700 |
| 2026-04-24 | 21.53 | $51.06 | 21321 |
| 2026-04-23 | 21.05 | $50.93 | 15343 |
| 2026-04-22 | 20.62 | $51.04 | 18600 |
| 2026-04-21 | 19.75 | $50.78 | 70028 |
| 2026-04-20 | 18.92 | $50.87 | 11400 |
| 2026-04-17 | 17.89 | $50.95 | 7844 |
| 2026-04-16 | 16.71 | $50.71 | 10400 |
| 2026-04-15 | 15.69 | $50.63 | 28800 |
| 2026-04-14 | 14.73 | $50.44 | 8900 |
| 2026-04-13 | 13.86 | $50.16 | 24514 |
| 2026-04-10 | 13.19 | $49.93 | 27119 |
| 2026-04-09 | 12.65 | $49.95 | 24336 |
| 2026-04-08 | 12.13 | $49.75 | 26916 |
| 2026-04-07 | 11.72 | $48.90 | 61843 |
| 2026-04-06 | 12.30 | $49.00 | 27400 |
| 2026-04-02 | 12.64 | $48.82 | 27811 |
| 2026-04-01 | 13.24 | $48.76 | 58945 |
| 2026-03-31 | 13.40 | $48.49 | 50200 |
| 2026-03-30 | 14.10 | $47.59 | 73600 |
| 2026-03-27 | 13.68 | $47.58 | 45056 |
| 2026-03-26 | 13.45 | $48.12 | 58300 |
| 2026-03-25 | 14.13 | $48.73 | 1.0M |
| 2026-03-24 | 13.51 | $48.54 | 786300 |
| 2026-03-23 | 13.07 | $48.65 | 206800 |
| 2026-03-20 | 11.90 | $48.36 | 129628 |
| 2026-03-19 | 12.22 | $48.31 | 32500 |
| 2026-03-18 | 12.74 | $48.23 | 36500 |
| 2026-03-17 | 12.85 | $48.27 | 15518 |
| 2026-03-16 | 13.04 | $48.23 | 32400 |
| 2026-03-13 | 13.36 | $47.90 | 18112 |
| 2026-03-12 | 14.01 | $47.95 | 14146 |
| 2026-03-11 | 14.42 | $48.05 | 13100 |
| 2026-03-10 | 15.04 | $48.03 | 26100 |
| 2026-03-09 | 15.68 | $47.98 | 16000 |
| 2026-03-06 | 15.53 | $47.78 | 14800 |
| 2026-03-05 | 15.84 | $48.01 | 13703 |
| 2026-03-04 | 16.57 | $48.11 | 25400 |
| 2026-03-03 | 17.22 | $47.99 | 15500 |
| 2026-03-02 | 17.94 | $48.06 | 14500 |
| 2026-02-27 | 18.45 | $48.05 | 7020 |
| 2026-02-26 | 18.47 | $48.03 | 7500 |
| 2026-02-25 | 18.22 | $48.07 | 22444 |
| 2026-02-24 | 17.96 | $47.98 | 17900 |
| 2026-02-23 | 18.00 | $47.86 | 12300 |
| 2026-02-20 | 18.04 | $47.92 | 40941 |
| 2026-02-19 | 18.19 | $47.83 | 7324 |
| 2026-02-18 | 18.71 | $47.92 | 202806 |
| 2026-02-17 | 19.08 | $47.81 | 13227 |
| 2026-02-13 | 19.94 | $47.78 | 8604 |
| 2026-02-12 | 20.67 | $47.74 | 10419 |
| 2026-02-11 | 21.34 | $47.88 | 32024 |
| 2026-02-10 | 21.53 | $47.88 | 8500 |
| 2026-02-09 | 21.83 | $47.87 | 6900 |
| 2026-02-06 | 22.22 | $47.84 | 35324 |
| 2026-02-05 | 22.88 | $47.54 | 22202 |
| 2026-02-04 | 23.91 | $47.70 | 37909 |
| 2026-02-03 | 24.69 | $47.75 | 11200 |
| 2026-02-02 | 25.20 | $47.85 | 42900 |
| 2026-01-30 | 25.22 | $47.77 | 10911 |
| 2026-01-29 | 25.51 | $47.76 | 11247 |
| 2026-01-28 | 26.01 | $47.80 | 4845 |
| 2026-01-27 | 25.93 | $47.78 | 10347 |
| 2026-01-26 | 25.72 | $47.77 | 5705 |
| 2026-01-23 | 25.68 | $47.73 | 4100 |
| 2026-01-22 | 25.74 | $47.70 | 7434 |
| 2026-01-21 | 25.87 | $47.62 | 18619 |
| 2026-01-20 | 26.36 | $47.46 | 32900 |
| 2026-01-16 | 27.11 | $47.68 | 6227 |
| 2026-01-15 | 26.47 | $47.70 | 14900 |
| 2026-01-14 | 25.80 | $47.62 | 5700 |
| 2026-01-13 | 25.32 | $47.65 | 8000 |
| 2026-01-12 | 24.45 | $47.68 | 7338 |
| 2026-01-09 | 23.69 | $47.67 | 17100 |
| 2026-01-08 | 22.89 | $47.62 | 5701 |
| 2026-01-07 | 22.28 | $47.58 | 59909 |
| 2026-01-06 | 21.57 | $47.61 | 12814 |
| 2026-01-05 | 20.89 | $47.60 | 6900 |
| 2026-01-02 | 20.21 | $47.49 | 8311 |
| 2025-12-31 | 19.72 | $47.47 | 8216 |
| 2025-12-30 | 19.20 | $47.55 | 8000 |
| 2025-12-29 | 18.48 | $47.52 | 5543 |
| 2025-12-26 | 17.72 | $47.54 | 7115 |
| 2025-12-24 | 17.06 | $47.48 | 5900 |
| 2025-12-23 | 16.49 | $47.45 | 3916 |
| 2025-12-22 | 15.95 | $47.41 | 23000 |
| 2025-12-19 | 15.50 | $47.30 | 8148 |
| 2025-12-18 | 15.33 | $47.22 | 8748 |
| 2025-12-17 | 15.53 | $47.05 | 24671 |
| 2025-12-16 | 15.89 | $47.21 | 24700 |
| 2025-12-15 | 15.95 | $47.23 | 9927 |
| 2025-12-12 | 15.83 | $47.19 | 7919 |
| 2025-12-11 | 15.79 | $47.23 | 20621 |
| 2025-12-10 | 15.58 | $47.19 | 7621 |
| 2025-12-09 | 15.51 | $47.12 | 14336 |
| 2025-12-08 | 15.30 | $47.08 | 8200 |
| 2025-12-05 | 15.14 | $47.11 | 4419 |
| 2025-12-04 | 14.85 | $47.07 | 11117 |
| 2025-12-03 | 14.74 | $47.04 | 8100 |
| 2025-12-02 | 14.64 | $47.00 | 8900 |
| 2025-12-01 | 14.68 | $46.96 | 10900 |
| 2025-11-28 | 14.71 | $47.00 | 3100 |
| 2025-11-26 | 14.58 | $46.97 | 203642 |
| 2025-11-25 | 14.59 | $46.81 | 10321 |
| 2025-11-24 | 15.04 | $46.68 | 10000 |
| 2025-11-21 | 15.80 | $46.41 | 67200 |
| 2025-11-20 | 15.97 | $46.17 | 12300 |
| 2025-11-19 | 16.21 | $46.40 | 29118 |
| 2025-11-18 | 15.57 | $46.38 | 41300 |
| 2025-11-17 | 14.89 | $46.49 | 9600 |
| 2025-11-14 | 14.75 | $46.63 | 13800 |
| 2025-11-13 | 14.60 | $46.59 | 14700 |
| 2025-11-12 | 14.89 | $46.83 | 7930 |
| 2025-11-11 | 15.40 | $46.84 | 10043 |
| 2025-11-10 | 15.95 | $46.78 | 7703 |
| 2025-11-07 | 16.62 | $46.54 | 7703 |
| 2025-11-06 | 16.80 | $46.57 | 18101 |
| 2025-11-05 | 17.51 | $46.68 | 9744 |
| 2025-11-04 | 18.42 | $46.58 | 16600 |
| 2025-11-03 | 19.16 | $46.71 | 5500 |
| 2025-10-31 | 19.81 | $46.70 | 16500 |
| 2025-10-30 | 20.49 | $46.69 | 9544 |
| 2025-10-29 | 21.12 | $46.74 | 36300 |
| 2025-10-28 | 21.52 | $46.80 | 28100 |
| 2025-10-27 | 21.72 | $46.82 | 11100 |
| 2025-10-24 | 21.94 | $46.72 | 6700 |
| 2025-10-23 | 22.38 | $46.61 | 10108 |
| 2025-10-22 | 23.20 | $46.47 | 24310 |
| 2025-10-21 | 24.39 | $46.56 | 20200 |
| 2025-10-20 | 25.07 | $46.61 | 4321 |
| 2025-10-17 | 25.79 | $46.37 | 16707 |
| 2025-10-16 | 26.91 | $46.20 | 6300 |
| 2025-10-15 | 28.08 | $46.33 | 14700 |
| 2025-10-14 | 29.53 | $46.30 | 5722 |
| 2025-10-13 | 30.74 | $46.35 | 12700 |
| 2025-10-10 | 32.26 | $46.07 | 9010 |
| 2025-10-09 | 33.85 | $46.52 | 18748 |
| 2025-10-08 | 33.82 | $46.53 | 31321 |
| 2025-10-07 | 33.72 | $46.42 | 10609 |
| 2025-10-06 | 33.64 | $46.49 | 7946 |
| 2025-10-03 | 33.25 | $46.46 | 8232 |
| 2025-10-02 | 32.91 | $46.48 | 15200 |
| 2025-10-01 | 32.55 | $46.46 | 12934 |
| 2025-09-30 | 32.23 | $46.39 | 19600 |
| 2025-09-29 | 32.07 | $46.34 | 40828 |
| 2025-09-26 | 31.80 | $46.31 | 7311 |
| 2025-09-25 | 31.71 | $46.22 | 34600 |
| 2025-09-24 | 31.84 | $46.30 | 25500 |
| 2025-09-23 | 31.72 | $46.25 | 173703 |
| 2025-09-22 | 31.53 | $46.34 | 8700 |
| 2025-09-19 | 30.91 | $46.32 | 17827 |
| 2025-09-18 | 30.25 | $46.25 | 4938 |
| 2025-09-17 | 29.74 | $46.21 | 8400 |
| 2025-09-16 | 29.19 | $46.19 | 5850 |
| 2025-09-15 | 28.81 | $46.21 | 3745 |
| 2025-09-12 | 28.27 | $46.22 | 5702 |
| 2025-09-11 | 27.78 | $46.16 | 7600 |
| 2025-09-10 | 27.26 | $46.05 | 22419 |
| 2025-09-09 | 26.92 | $46.03 | 30100 |
| 2025-09-08 | 26.79 | $46.00 | 20900 |
| 2025-09-05 | 26.64 | $45.93 | 12900 |
| 2025-09-04 | 26.51 | $45.95 | 18400 |
| 2025-09-03 | 26.60 | $45.80 | 10919 |
| 2025-09-02 | 27.01 | $45.71 | 36400 |
| 2025-08-29 | 27.71 | $45.82 | 12326 |
| 2025-08-28 | 27.56 | $45.92 | 16000 |
| 2025-08-27 | 27.18 | $45.85 | 515226 |
| 2025-08-26 | 26.91 | $45.84 | 6700 |
| 2025-08-25 | 26.76 | $45.73 | 509627 |
| 2025-08-22 | 26.63 | $45.82 | 6600 |
| 2025-08-21 | 26.48 | $45.50 | 37600 |
| 2025-08-20 | 26.93 | $45.64 | 84516 |
| 2025-08-19 | 27.39 | $45.62 | 13925 |
| 2025-08-18 | 27.32 | $45.73 | 10600 |
| 2025-08-15 | 26.83 | $45.72 | 24313 |
| 2025-08-14 | 26.23 | $45.79 | 32700 |
| 2025-08-13 | 25.59 | $45.73 | 21543 |
| 2025-08-12 | 25.00 | $45.66 | 24400 |
| 2025-08-11 | 24.48 | $45.52 | 11300 |
| 2025-08-08 | 24.09 | $45.53 | 14000 |
| 2025-08-07 | 23.72 | $45.44 | 39700 |
| 2025-08-06 | 23.40 | $45.41 | 5700 |
| 2025-08-05 | 23.27 | $45.27 | 137700 |
| 2025-08-04 | 23.24 | $45.37 | 15700 |
| 2025-08-01 | 23.21 | $45.06 | 7646 |
| 2025-07-31 | 23.62 | $45.38 | 15400 |
| 2025-07-30 | 22.93 | $45.37 | 31211 |
| 2025-07-29 | 22.31 | $45.39 | 7300 |
| 2025-07-28 | 21.44 | $45.44 | 17100 |
| 2025-07-25 | 20.64 | $45.41 | 15022 |
| 2025-07-24 | 19.83 | $45.30 | 27500 |
| 2025-07-23 | 19.06 | $45.32 | 80848 |
| 2025-07-22 | 18.36 | $45.17 | 6800 |
| 2025-07-21 | 17.85 | $45.14 | 8827 |
| 2025-07-18 | 17.08 | $45.11 | 10320 |
| 2025-07-17 | 16.51 | $45.05 | 9600 |
| 2025-07-16 | 15.91 | $44.95 | 8500 |
| 2025-07-15 | 15.50 | $44.95 | 7400 |
| 2025-07-14 | 14.96 | $44.98 | 6400 |
| 2025-07-11 | 14.55 | $44.98 | 16620 |
| 2025-07-10 | 14.19 | $44.99 | 15533 |
| 2025-07-09 | 13.60 | $44.95 | 33900 |
| 2025-07-08 | 13.11 | $44.82 | 13442 |
| 2025-07-07 | 12.74 | $44.85 | 16000 |
| 2025-07-03 | 12.37 | $44.98 | 4441 |
| 2025-07-02 | 11.69 | $44.85 | 14200 |
| 2025-07-01 | 11.15 | $44.81 | 12800 |
| 2025-06-30 | 10.68 | $44.84 | 10000 |
| 2025-06-27 | 10.18 | $44.66 | 13405 |
| 2025-06-26 | 9.75 | $44.63 | 13110 |
| 2025-06-25 | 9.47 | $44.48 | 10916 |
| 2025-06-24 | 9.43 | $44.46 | 16613 |
| 2025-06-23 | 9.38 | $44.16 | 19926 |
| 2025-06-20 | 9.83 | $43.90 | 12406 |
| 2025-06-18 | 10.31 | $43.96 | 6100 |
| 2025-06-17 | 10.77 | $43.87 | 24200 |
| 2025-06-16 | 11.27 | $44.07 | 23226 |
| 2025-06-13 | 11.56 | $43.80 | 10800 |
| 2025-06-12 | 12.06 | $44.15 | 8700 |
| 2025-06-11 | 12.19 | $44.07 | 8034 |
| 2025-06-10 | 12.32 | $44.08 | 7040 |
| 2025-06-09 | 12.55 | $43.95 | 21100 |
| 2025-06-06 | 12.90 | $43.98 | 5000 |
| 2025-06-05 | 13.31 | $43.69 | 23224 |
| 2025-06-04 | 13.77 | $43.88 | 12000 |
| 2025-06-03 | 14.04 | $43.83 | 7200 |
| 2025-06-02 | 14.41 | $43.67 | 7040 |
| 2025-05-30 | 15.00 | $43.54 | 11400 |
| 2025-05-29 | 15.77 | $43.53 | 14100 |
| 2025-05-28 | 16.39 | $43.45 | 13000 |
| 2025-05-27 | 17.04 | $43.55 | 10937 |
| 2025-05-23 | 17.68 | $43.02 | 76848 |
| 2025-05-22 | 18.44 | $43.25 | 17200 |
| 2025-05-21 | 19.35 | $43.23 | 136820 |
| 2025-05-20 | 20.28 | $43.69 | 13720 |
| 2025-05-19 | 20.89 | $43.71 | 11910 |
| 2025-05-16 | 21.54 | $43.65 | 12029 |
| 2025-05-15 | 22.26 | $43.48 | 25802 |
| 2025-05-14 | 23.12 | $43.47 | 5700 |
| 2025-05-13 | 23.93 | $43.47 | 24800 |
| 2025-05-12 | 24.78 | $43.19 | 18445 |
| 2025-05-09 | 25.91 | $42.41 | 19609 |
| 2025-05-08 | 26.79 | $42.41 | 14424 |
| 2025-05-07 | 27.71 | $42.26 | 22300 |
| 2025-05-06 | 28.41 | $42.13 | 17404 |
| 2025-05-05 | 29.06 | $42.33 | 13832 |
| 2025-05-02 | 29.95 | $42.50 | 41100 |
| 2025-05-01 | 30.89 | $42.11 | 18600 |
| 2025-04-30 | 31.74 | $41.94 | 27600 |
| 2025-04-29 | 32.26 | $41.94 | 19600 |
| 2025-04-28 | 33.06 | $41.80 | 32306 |
| 2025-04-25 | 33.79 | $41.79 | 54100 |
| 2025-04-24 | 34.51 | $41.55 | 28400 |
| 2025-04-23 | 35.07 | $41.02 | 206200 |
| 2025-04-22 | 35.46 | $40.55 | 39900 |
| 2025-04-21 | 35.23 | $39.82 | 30400 |
| 2025-04-17 | 34.66 | $40.48 | 12840 |
| 2025-04-16 | 34.44 | $40.38 | 24000 |
| 2025-04-15 | 34.21 | $41.15 | 19600 |
| 2025-04-14 | 34.40 | $41.06 | 33185 |
| 2025-04-11 | 34.60 | $40.75 | 42700 |
| 2025-04-10 | 34.34 | $40.22 | 56635 |
| 2025-04-09 | 34.01 | $41.42 | 1.2M |
| 2025-04-08 | 33.66 | $38.96 | 25544 |
| 2025-04-07 | 32.04 | $39.37 | 148300 |
| 2025-04-04 | 30.35 | $39.39 | 38000 |
| 2025-04-03 | 28.90 | $41.10 | 120900 |
| 2025-04-02 | 28.18 | $42.49 | 63545 |
| 2025-04-01 | 28.19 | $42.31 | 50128 |
| 2025-03-31 | 27.83 | $42.20 | 55000 |
| 2025-03-28 | 27.26 | $42.07 | 45329 |
| 2025-03-27 | 26.97 | $42.59 | 41300 |
| 2025-03-26 | 27.09 | $42.66 | 54300 |
| 2025-03-25 | 27.29 | $42.92 | 64600 |
| 2025-03-24 | 27.78 | $42.89 | 150600 |
| 2025-03-21 | 28.23 | $42.44 | 1.2M |
| 2025-03-20 | 28.04 | $42.45 | 39000 |
| 2025-03-19 | 28.09 | $42.49 | 17500 |
| 2025-03-18 | 28.11 | $42.05 | 62005 |
| 2025-03-17 | 27.55 | $42.53 | 34500 |
| 2025-03-14 | 27.14 | $42.21 | 48208 |
| 2025-03-13 | 25.80 | $41.35 | 39709 |
| 2025-03-12 | 23.75 | $41.98 | 51400 |
| 2025-03-11 | 21.85 | $41.83 | 79200 |
| 2025-03-10 | 19.80 | $42.09 | 29747 |
| 2025-03-07 | 17.85 | $43.16 | 67300 |
| 2025-03-06 | 16.41 | $42.85 | 33000 |
| 2025-03-05 | 15.18 | $43.49 | 19100 |
| 2025-03-04 | 14.08 | $43.14 | 16843 |
| 2025-03-03 | 12.71 | $43.48 | 9900 |
| 2025-02-28 | 11.73 | $43.99 | 46428 |
| 2025-02-27 | 10.90 | $43.59 | 9800 |
| 2025-02-26 | 10.26 | $44.00 | 84500 |
| 2025-02-25 | 10.11 | $43.96 | 29300 |
| 2025-02-24 | 9.60 | $44.11 | 71823 |
| 2025-02-21 | 9.55 | $44.19 | 18411 |
| 2025-02-20 | 9.74 | $44.43 | 12100 |
| 2025-02-19 | 10.04 | $44.46 | 15400 |
| 2025-02-18 | 10.34 | $44.43 | 14300 |
| 2025-02-14 | 10.72 | $44.39 | 33900 |
| 2025-02-13 | 10.82 | $44.37 | 12200 |
| 2025-02-12 | 11.06 | $44.21 | 39000 |
| 2025-02-11 | 11.55 | $44.24 | 27600 |
| 2025-02-10 | 11.88 | $44.19 | 38941 |
| 2025-02-07 | 12.22 | $44.07 | 21300 |
| 2025-02-06 | 12.69 | $44.20 | 9240 |
| 2025-02-05 | 12.96 | $44.08 | 19900 |
| 2025-02-04 | 13.30 | $44.04 | 13200 |
| 2025-02-03 | 13.85 | $43.88 | 14630 |
| 2025-01-31 | 14.48 | $44.03 | 13707 |
| 2025-01-30 | 14.52 | $44.10 | 7318 |
| 2025-01-29 | 14.80 | $44.00 | 10800 |
| 2025-01-28 | 15.12 | $44.06 | 12300 |
| 2025-01-27 | 15.46 | $43.93 | 93724 |
| 2025-01-24 | 16.11 | $44.10 | 9100 |
| 2025-01-23 | 16.04 | $44.11 | 53200 |
| 2025-01-22 | 16.10 | $44.04 | 49721 |
| 2025-01-21 | 16.13 | $43.96 | 25800 |
| 2025-01-17 | 16.35 | $43.76 | 16400 |
| 2025-01-16 | 16.80 | $43.63 | 23100 |
| 2025-01-15 | 17.59 | $43.66 | 20931 |
| 2025-01-14 | 18.46 | $43.16 | 17639 |
| 2025-01-13 | 18.57 | $43.14 | 7901 |
| 2025-01-10 | 18.34 | $43.07 | 140300 |
| 2025-01-08 | 18.26 | $43.37 | 10515 |
| 2025-01-07 | 18.64 | $43.41 | 10715 |
| 2025-01-06 | 19.22 | $43.60 | 6800 |
| 2025-01-03 | 20.09 | $43.45 | 205400 |
| 2025-01-02 | 20.84 | $43.21 | 25540 |
| 2024-12-31 | 21.20 | $43.27 | 77544 |
| 2024-12-30 | 21.94 | $43.35 | 22500 |
| 2024-12-27 | 22.72 | $43.48 | 14920 |
| 2024-12-26 | 23.83 | $43.65 | 495719 |
| 2024-12-24 | 24.30 | $43.64 | 405300 |
| 2024-12-23 | 25.01 | $43.46 | 25613 |
| 2024-12-20 | 26.10 | $43.28 | 68900 |
| 2024-12-19 | 27.44 | $42.93 | 17400 |
| 2024-12-18 | 28.43 | $42.93 | 10314 |
| 2024-12-17 | 29.49 | $43.58 | 13900 |
| 2024-12-16 | 29.46 | $43.63 | 67000 |
| 2024-12-13 | 29.09 | $43.59 | 12511 |
| 2024-12-12 | 28.88 | $43.58 | 173100 |
| 2024-12-11 | 28.53 | $43.69 | 1.9M |
| 2024-12-10 | 28.02 | $43.56 | 62600 |
| 2024-12-09 | 27.67 | $43.56 | 9400 |
| 2024-12-06 | 27.13 | $43.61 | 12600 |
| 2024-12-05 | 26.38 | $43.62 | 20620 |
| 2024-12-04 | 25.63 | $43.64 | 16600 |
| 2024-12-03 | 24.89 | $43.59 | 17516 |
| 2024-12-02 | 24.20 | $43.54 | 21000 |
| 2024-11-29 | 23.52 | $43.49 | 6900 |
| 2024-11-27 | 22.86 | $43.38 | 31632 |
| 2024-11-26 | 22.33 | $43.41 | 24001 |
| 2024-11-25 | 21.76 | $43.31 | 20874 |
| 2024-11-22 | 21.35 | $43.21 | 24200 |
| 2024-11-21 | 21.08 | $43.18 | 34244 |
| 2024-11-20 | 20.93 | $43.04 | 91300 |
| 2024-11-19 | 20.98 | $43.08 | 33607 |
| 2024-11-18 | 21.03 | $42.99 | 25547 |
| 2024-11-15 | 21.19 | $42.91 | 15200 |
| 2024-11-14 | 21.47 | $43.16 | 31245 |
| 2024-11-13 | 20.89 | $43.24 | 47900 |
| 2024-11-12 | 20.35 | $43.20 | 59116 |
| 2024-11-11 | 19.83 | $43.21 | 109132 |
| 2024-11-08 | 19.12 | $43.22 | 281100 |
| 2024-11-07 | 18.36 | $43.15 | 19218 |
| 2024-11-06 | 17.67 | $43.00 | 1.3M |
| 2024-11-05 | 17.21 | $42.45 | 186816 |
| 2024-11-04 | 17.67 | $42.18 | 1.9M |
| 2024-11-01 | 18.59 | $42.19 | 27300 |
| 2024-10-31 | 19.31 | $42.16 | 8136 |
| 2024-10-30 | 20.31 | $42.55 | 6312 |
| 2024-10-29 | 20.20 | $42.59 | 18944 |
| 2024-10-28 | 20.19 | $42.56 | 26400 |
| 2024-10-25 | 20.01 | $42.51 | 16300 |
| 2024-10-24 | 19.83 | $42.53 | 15715 |
| 2024-10-23 | 19.92 | $42.50 | 17800 |
| 2024-10-22 | 20.03 | $42.65 | 8500 |
| 2024-10-21 | 19.52 | $42.67 | 11388 |
| 2024-10-18 | 19.07 | $42.70 | 12044 |
| 2024-10-17 | 18.22 | $42.55 | 58844 |
| 2024-10-16 | 17.32 | $42.52 | 23800 |
| 2024-10-15 | 16.85 | $42.47 | 6300 |
| 2024-10-14 | 16.48 | $42.59 | 13800 |
| 2024-10-11 | 15.69 | $42.42 | 12124 |
| 2024-10-10 | 15.15 | $42.30 | 19909 |
| 2024-10-09 | 14.82 | $42.35 | 35106 |
| 2024-10-08 | 14.47 | $42.21 | 9117 |
| 2024-10-07 | 14.44 | $41.99 | 5400 |
| 2024-10-04 | 14.62 | $42.17 | 11400 |
| 2024-10-03 | 14.72 | $41.96 | 14000 |
| 2024-10-02 | 15.02 | $42.05 | 18800 |
| 2024-10-01 | 15.21 | $42.05 | 11317 |
| 2024-09-30 | 15.41 | $42.26 | 14200 |
| 2024-09-27 | 15.18 | $42.16 | 10700 |
| 2024-09-26 | 14.80 | $42.16 | 11341 |
| 2024-09-25 | 14.40 | $42.08 | 403200 |
| 2024-09-24 | 14.17 | $42.12 | 57617 |
| 2024-09-23 | 13.96 | $42.05 | 24626 |
| 2024-09-20 | 13.74 | $41.99 | 8643 |
| 2024-09-19 | 13.61 | $42.00 | 25706 |
| 2024-09-18 | 13.44 | $41.66 | 32041 |
| 2024-09-17 | 13.52 | $41.67 | 9100 |
| 2024-09-16 | 13.82 | $41.64 | 17400 |
| 2024-09-13 | 14.31 | $41.64 | 17035 |
| 2024-09-12 | 14.79 | $41.52 | 13600 |
| 2024-09-11 | 15.56 | $41.35 | 8200 |
| 2024-09-10 | 16.06 | $41.07 | 11100 |
| 2024-09-09 | 16.04 | $40.89 | 16600 |
| 2024-09-06 | 15.81 | $40.58 | 19032 |
| 2024-09-05 | 15.56 | $40.98 | 10420 |
| 2024-09-04 | 15.87 | $41.08 | 93100 |
| 2024-09-03 | 16.32 | $41.10 | 43517 |
| 2024-08-30 | 16.88 | $41.76 | 19919 |
| 2024-08-29 | 17.42 | $41.46 | 16000 |
| 2024-08-28 | 18.16 | $41.39 | 19843 |
| 2024-08-27 | 19.10 | $41.54 | 179900 |
| 2024-08-26 | 19.94 | $41.55 | 10300 |
| 2024-08-23 | 20.73 | $41.56 | 6000 |
| 2024-08-22 | 21.55 | $41.24 | 31300 |
| 2024-08-21 | 22.45 | $41.50 | 127024 |
| 2024-08-20 | 23.14 | $41.40 | 23500 |
| 2024-08-19 | 23.91 | $41.42 | 33100 |
| 2024-08-16 | 24.83 | $41.26 | 68900 |
| 2024-08-15 | 26.02 | $41.12 | 23927 |
| 2024-08-14 | 27.39 | $40.77 | 81513 |
| 2024-08-13 | 28.22 | $40.61 | 19024 |
| 2024-08-12 | 28.93 | $40.18 | 13800 |
| 2024-08-09 | 29.13 | $40.24 | 15249 |
| 2024-08-08 | 29.11 | $39.98 | 65300 |
| 2024-08-07 | 28.73 | $39.38 | 32200 |
| 2024-08-06 | 28.33 | $39.62 | 32002 |
| 2024-08-05 | 27.90 | $39.18 | 24600 |
| 2024-08-02 | 26.87 | $40.06 | 64016 |
| 2024-08-01 | 26.63 | $40.55 | 10621 |
| 2024-07-31 | 27.17 | $40.95 | 31800 |
| 2024-07-30 | 28.59 | $40.59 | 20300 |
| 2024-07-29 | 29.35 | $40.67 | 23328 |
| 2024-07-26 | 30.42 | $40.62 | 13629 |
| 2024-07-25 | 31.42 | $40.38 | 16647 |
| 2024-07-24 | 32.36 | $40.44 | 25900 |
| 2024-07-23 | 33.56 | $41.04 | 9626 |
| 2024-07-22 | 34.23 | $41.08 | 21759 |
| 2024-07-19 | 35.06 | $40.80 | 13851 |
| 2024-07-18 | 36.04 | $41.01 | 104837 |
| 2024-07-17 | 36.72 | $41.14 | 34370 |
| 2024-07-16 | 36.57 | $41.43 | 12248 |
| 2024-07-15 | 35.46 | $41.32 | 32244 |
| 2024-07-12 | 34.30 | $41.27 | 26717 |
| 2024-07-11 | 33.11 | $41.10 | 28882 |
| 2024-07-10 | 32.04 | $41.31 | 29421 |
| 2024-07-09 | 30.74 | $41.09 | 39563 |
| 2024-07-08 | 29.54 | $41.06 | 28355 |
| 2024-07-05 | 28.39 | $41.01 | 16978 |
| 2024-07-03 | 27.17 | $40.97 | 14555 |
| 2024-07-02 | 26.09 | $40.79 | 38714 |
| 2024-07-01 | 25.18 | $40.65 | 18164 |
| 2024-06-28 | 24.48 | $40.58 | 28534 |
| 2024-06-27 | 23.57 | $40.65 | 24632 |
| 2024-06-26 | 22.86 | $40.58 | 561321 |
| 2024-06-25 | 22.24 | $40.58 | 64039 |
| 2024-06-24 | 21.69 | $40.50 | 35845 |
| 2024-06-21 | 21.11 | $40.51 | 29640 |
| 2024-06-20 | 20.58 | $40.59 | 1.8M |
| 2024-06-18 | 19.87 | $40.62 | 299887 |
| 2024-06-17 | 18.95 | $40.55 | 100359 |
| 2024-06-14 | 18.04 | $40.37 | 13279 |
| 2024-06-13 | 17.50 | $40.42 | 17988 |
| 2024-06-12 | 16.94 | $40.39 | 62263 |
| 2024-06-11 | 16.31 | $40.12 | 23427 |
| 2024-06-10 | 16.29 | $40.09 | 17079 |
| 2024-06-07 | 16.36 | $39.97 | 23134 |
| 2024-06-06 | 16.41 | $40.00 | 18975 |
| 2024-06-05 | 16.58 | $40.02 | 14300 |
| 2024-06-04 | 16.84 | $39.71 | 32803 |
| 2024-06-03 | 17.67 | $39.71 | 21447 |
| 2024-05-31 | 18.55 | $39.64 | 15812 |
| 2024-05-30 | 19.12 | $39.45 | 20114 |
| 2024-05-29 | 20.08 | $39.57 | 24152 |
| 2024-05-28 | 20.72 | $39.80 | 15471 |
| 2024-05-24 | 21.11 | $39.77 | 17152 |
| 2024-05-23 | 21.58 | $39.58 | 24539 |
| 2024-05-22 | 22.08 | $39.78 | 43525 |
| 2024-05-21 | 22.05 | $39.84 | 321718 |
| 2024-05-20 | 21.87 | $39.76 | 18541 |
| 2024-05-17 | 21.71 | $39.73 | 66449 |
| 2024-05-16 | 21.70 | $39.68 | 30370 |
| 2024-05-15 | 21.52 | $39.74 | 43143 |
| 2024-05-14 | 21.39 | $39.40 | 30334 |
| 2024-05-13 | 21.77 | $39.29 | 33335 |
| 2024-05-10 | 22.37 | $39.28 | 225993 |
| 2024-05-09 | 23.01 | $39.20 | 56568 |
| 2024-05-08 | 23.89 | $39.10 | 72015 |
| 2024-05-07 | 25.01 | $39.08 | 49758 |
| 2024-05-06 | 26.09 | $39.06 | 47878 |
| 2024-05-03 | 27.41 | $38.81 | 48485 |
| 2024-05-02 | 28.45 | $38.46 | 30858 |
| 2024-05-01 | 28.68 | $38.25 | 44112 |
| 2024-04-30 | 28.92 | $38.32 | 150654 |
| 2024-04-29 | 29.42 | $38.72 | 159940 |
| 2024-04-26 | 30.47 | $38.65 | 196488 |
| 2024-04-25 | 31.48 | $38.37 | 49739 |
| 2024-04-24 | 31.67 | $38.49 | 271480 |
| 2024-04-23 | 32.49 | $38.46 | 33660 |
| 2024-04-22 | 33.23 | $38.17 | 74968 |
| 2024-04-19 | 33.31 | $37.90 | 163302 |
| 2024-04-18 | 32.83 | $38.12 | 77954 |
| 2024-04-17 | 32.75 | $38.18 | 94344 |
| 2024-04-16 | 32.74 | $38.31 | 37831 |
| 2024-04-15 | 33.04 | $38.35 | 63735 |
| 2024-04-12 | 33.50 | $38.66 | 134855 |
| 2024-04-11 | 34.71 | $39.03 | 53073 |
| 2024-04-10 | 36.43 | $38.88 | 92680 |
| 2024-04-09 | 37.61 | $39.06 | 47969 |
| 2024-04-08 | 39.19 | $39.04 | 50027 |
| 2024-04-05 | 40.98 | $39.04 | 52593 |
| 2024-04-04 | 42.87 | $38.77 | 63026 |
| 2024-04-03 | 44.86 | $39.07 | 98232 |
| 2024-04-02 | 46.11 | $39.04 | 191793 |
| 2024-04-01 | 47.77 | $39.11 | 118619 |
| 2024-03-28 | 48.40 | $39.24 | 85141 |
| 2024-03-27 | 48.38 | $39.24 | 86002 |
| 2024-03-26 | 48.50 | $39.03 | 440301 |
| 2024-03-25 | 48.83 | $39.05 | 420310 |
| 2024-03-22 | 48.98 | $39.14 | 149207 |
| 2024-03-21 | 48.52 | $39.18 | 296473 |
| 2024-03-20 | 47.73 | $39.12 | 1.1M |
| 2024-03-19 | 47.17 | $38.90 | 944078 |
| 2024-03-18 | 47.21 | $38.74 | 349759 |
| 2024-03-15 | 46.52 | $38.64 | 643456 |
| 2024-03-14 | 46.83 | $38.60 | 50015 |
| 2024-03-13 | 47.26 | $38.59 | 27584 |
| 2024-03-12 | 47.73 | $38.58 | 29281 |
| 2024-03-11 | 47.54 | $38.58 | 18559 |
| 2024-03-08 | 47.45 | $38.57 | 19692 |
| 2024-03-07 | 47.44 | $38.56 | 130128 |
| 2024-03-06 | 47.43 | $38.53 | 13494 |
| 2024-03-05 | 47.42 | $38.52 | 9590 |
| 2024-03-04 | 47.45 | $38.51 | 17927 |
| 2024-03-01 | 47.57 | $38.49 | 12782 |
| 2024-02-29 | 47.47 | $38.46 | 6136 |
| 2024-02-28 | 47.48 | $38.46 | 1646 |
| 2024-02-27 | 47.53 | $38.48 | 3963 |
| 2024-02-26 | 47.48 | $38.51 | 33712 |
| 2024-02-23 | 47.46 | $38.47 | 10911 |
| 2024-02-22 | 47.34 | $38.45 | 463369 |
| 2024-02-21 | 47.35 | $38.39 | 168177 |
| 2024-02-20 | 47.53 | $38.39 | 8376 |
| 2024-02-16 | 47.73 | $38.40 | 14792 |
| 2024-02-15 | 47.75 | $38.38 | 7554 |
| 2024-02-14 | 47.91 | $38.34 | 4935 |
| 2024-02-13 | 48.18 | $38.30 | 18826 |
| 2024-02-12 | 48.52 | $38.34 | 2961 |
| 2024-02-09 | 48.01 | $38.36 | 1036 |
| 2024-02-08 | 47.55 | $38.33 | 3478 |
| 2024-02-07 | 47.09 | $38.31 | 8933 |
| 2024-02-06 | 46.68 | $38.27 | 17804 |
| 2024-02-05 | 46.25 | $38.26 | 3992 |
| 2024-02-02 | 45.89 | $38.29 | 9305 |
| 2024-02-01 | 45.44 | $38.20 | 1746 |
| 2024-01-31 | 45.13 | $38.18 | 3102 |
| 2024-01-30 | 44.82 | $38.19 | 5012 |
| 2024-01-29 | 44.36 | $38.21 | 7866 |
| 2024-01-26 | 43.91 | $38.20 | 7061 |
| 2024-01-25 | 43.46 | $38.17 | 6492 |
| 2024-01-24 | 43.05 | $38.15 | 589353 |
| 2024-01-23 | 42.62 | $38.15 | 171589 |
| 2024-01-22 | 42.24 | $38.05 | 70987 |
| 2024-01-19 | 41.93 | $38.03 | 4754 |
| 2024-01-18 | 41.66 | $37.92 | 47168 |
| 2024-01-17 | 41.72 | $37.82 | 6254 |
| 2024-01-16 | 42.02 | $37.88 | 6104 |
| 2024-01-12 | 41.86 | $37.93 | 4571 |
| 2024-01-11 | 41.39 | $37.91 | 3717 |
| 2024-01-10 | 41.00 | $37.89 | 2966 |
| 2024-01-09 | 40.61 | $37.79 | 11707 |
| 2024-01-08 | 40.32 | $37.82 | 7979 |
| 2024-01-05 | 40.02 | $37.64 | 5581 |
| 2024-01-04 | 40.10 | $37.58 | 3789 |
| 2024-01-03 | 40.22 | $37.60 | 4710 |
| 2024-01-02 | 40.31 | $37.72 | 11029 |
| 2023-12-29 | 40.03 | $37.75 | 4495 |
| 2023-12-28 | 39.58 | $37.75 | 3046 |
| 2023-12-27 | 38.95 | $37.75 | 4442 |
| 2023-12-26 | 38.37 | $37.70 | 4508 |
| 2023-12-22 | 37.78 | $37.64 | 19932 |
| 2023-12-21 | 37.28 | $37.59 | 8599 |
| 2023-12-20 | 36.89 | $37.45 | 15256 |
| 2023-12-19 | 36.47 | $37.63 | 7472 |
| 2023-12-18 | 35.43 | $37.57 | 10018 |
| 2023-12-15 | 34.35 | $37.57 | 13987 |
| 2023-12-14 | 33.27 | $37.54 | 15404 |
| 2023-12-13 | 32.15 | $37.54 | 3971 |
| 2023-12-12 | 31.02 | $37.32 | 6123 |
| 2023-12-11 | 30.12 | $37.21 | 2386 |
| 2023-12-08 | 29.35 | $37.14 | 3301 |
| 2023-12-07 | 28.60 | $37.04 | 9808 |
| 2023-12-06 | 27.96 | $36.89 | 13068 |
| 2023-12-05 | 27.39 | $36.96 | 2035 |
| 2023-12-04 | 26.83 | $36.96 | 1088 |
| 2023-12-01 | 26.28 | $37.06 | 7450 |
| 2023-11-30 | 25.70 | $36.95 | 2170 |
| 2023-11-29 | 25.30 | $36.90 | 2140 |
| 2023-11-28 | 24.72 | $36.88 | 6685 |
| 2023-11-27 | 24.15 | $36.88 | 3506 |
| 2023-11-24 | 23.40 | $36.88 | 95 |
| 2023-11-22 | 22.68 | $36.86 | 42418 |
| 2023-11-21 | 21.92 | $36.81 | 5261 |
| 2023-11-20 | 21.20 | $36.81 | 26591 |
| 2023-11-17 | 20.47 | $36.65 | 12809 |
| 2023-11-16 | 19.91 | $36.60 | 1008 |
| 2023-11-15 | 19.37 | $36.57 | 8788 |
| 2023-11-14 | 18.77 | $36.52 | 271 |
| 2023-11-13 | 18.26 | $36.10 | 1031 |
| 2023-11-10 | 18.30 | $36.12 | 3172 |
| 2023-11-09 | 18.35 | $35.72 | 3948 |
| 2023-11-08 | 18.67 | $35.92 | 5844 |
| 2023-11-07 | 18.67 | $35.88 | 938 |
| 2023-11-06 | 18.77 | $35.81 | 289 |
| 2023-11-03 | 19.05 | $35.77 | 1987 |
| 2023-11-02 | 19.40 | $35.50 | 6685 |
| 2023-11-01 | 20.19 | $35.03 | 6907 |
| 2023-10-31 | 20.58 | $34.75 | 13506 |
| 2023-10-30 | 20.32 | $34.58 | 8373 |
| 2023-10-27 | 19.61 | $34.24 | 16159 |
| 2023-10-26 | 18.42 | $34.38 | 8654 |
| 2023-10-25 | 17.30 | $34.65 | 9975 |
| 2023-10-24 | 16.56 | $35.07 | 14441 |
| 2023-10-23 | 16.14 | $34.86 | 6950 |
| 2023-10-20 | 15.54 | $34.90 | 3607 |
| 2023-10-19 | 14.98 | $35.21 | 5017 |
| 2023-10-18 | 14.95 | $35.40 | 735 |
| 2023-10-17 | 15.29 | $35.70 | 2213 |
| 2023-10-16 | 16.00 | $35.74 | 3700 |
| 2023-10-13 | 16.74 | $35.45 | 13865 |
| 2023-10-12 | 17.33 | $35.62 | 9586 |
| 2023-10-11 | 18.08 | $35.71 | 15337 |
| 2023-10-10 | 18.94 | $35.60 | 17769 |
| 2023-10-09 | 19.85 | $35.46 | 4474 |
| 2023-10-06 | 20.41 | $35.33 | 3589 |
| 2023-10-05 | 20.73 | $35.04 | 1273 |
| 2023-10-04 | 19.96 | $35.07 | 10487 |
| 2023-10-03 | 19.20 | $34.85 | 4927 |
| 2023-10-02 | 18.33 | $35.20 | 10692 |
| 2023-09-29 | 17.88 | $35.20 | 18282 |
| 2023-09-28 | 17.59 | $35.26 | 1060 |
| 2023-09-27 | 17.10 | $35.11 | 7826 |
| 2023-09-26 | 16.28 | $35.09 | 18615 |
| 2023-09-25 | 15.70 | $35.42 | 5016 |
| 2023-09-22 | 15.54 | $35.35 | 154370 |
| 2023-09-21 | 15.57 | $35.42 | 3012 |
| 2023-09-20 | 15.72 | $35.79 | 8408 |
| 2023-09-19 | 16.05 | $35.93 | 3815 |
| 2023-09-18 | 16.74 | $35.95 | 7870 |
| 2023-09-15 | 17.10 | $35.96 | 981 |
| 2023-09-14 | 17.41 | $36.17 | 3413 |
| 2023-09-13 | 17.30 | $35.97 | 2255 |
| 2023-09-12 | 17.57 | $35.99 | 7295 |
| 2023-09-11 | 17.85 | $36.03 | 6591 |
| 2023-09-08 | 17.99 | $35.95 | 4299 |
| 2023-09-07 | 18.29 | $35.90 | 4979 |
| 2023-09-06 | 18.93 | $35.92 | 8206 |
| 2023-09-05 | 19.32 | $36.04 | 18678 |
| 2023-09-01 | 19.11 | $36.07 | 6279 |
| 2023-08-31 | 18.73 | $36.08 | 3249 |
| 2023-08-30 | 18.54 | $36.07 | 12409 |
| 2023-08-29 | 18.37 | $35.99 | 3070 |
| 2023-08-28 | 18.40 | $35.74 | 74 |
| 2023-08-25 | 19.17 | $35.61 | 1997 |
| 2023-08-24 | 20.17 | $35.47 | 16379 |
| 2023-08-23 | 21.23 | $35.70 | 51077 |
| 2023-08-22 | 22.24 | $35.49 | 12664 |
| 2023-08-21 | 22.89 | $35.55 | 6570 |
| 2023-08-18 | 23.54 | $35.40 | 11314 |
| 2023-08-17 | 23.69 | $35.38 | 5329 |
| 2023-08-16 | 24.11 | $35.54 | 3868 |
| 2023-08-15 | 25.07 | $35.66 | 15997 |
| 2023-08-14 | 26.37 | $35.84 | 14745 |
| 2023-08-11 | 27.18 | $35.76 | 4318 |
| 2023-08-10 | 28.28 | $35.75 | 17292 |
| 2023-08-09 | 29.43 | $35.76 | 21776 |
| 2023-08-08 | 30.74 | $35.85 | 12420 |
| 2023-08-07 | 32.22 | $35.90 | 3905 |
| 2023-08-04 | 33.11 | $35.73 | 13055 |
| 2023-08-03 | 34.05 | $35.82 | 14670 |
| 2023-08-02 | 35.32 | $35.86 | 8029 |
| 2023-08-01 | 36.33 | $36.08 | 10487 |
| 2023-07-31 | 36.29 | $36.10 | 40918 |
| 2023-07-28 | 36.14 | $36.12 | 17410 |
| 2023-07-27 | 35.98 | $35.95 | 19909 |
| 2023-07-26 | 35.81 | $36.09 | 12177 |
| 2023-07-25 | 35.20 | $36.08 | 59935 |
| 2023-07-24 | 34.64 | $36.05 | 12010 |
| 2023-07-21 | 34.11 | $35.96 | 6809 |
| 2023-07-20 | 33.62 | $35.95 | 9147 |
| 2023-07-19 | 33.11 | $36.04 | 33436 |
| 2023-07-18 | 32.24 | $35.99 | 9358 |
| 2023-07-17 | 31.38 | $35.90 | 4401 |
| 2023-07-14 | 30.70 | $35.86 | 22174 |
| 2023-07-13 | 29.98 | $35.85 | 3246 |
| 2023-07-12 | 29.34 | $35.77 | 1118 |
| 2023-07-11 | 28.81 | $35.56 | 5558 |
| 2023-07-10 | 28.65 | $35.50 | 3963 |
| 2023-07-07 | 28.61 | $35.40 | 49691 |
| 2023-07-06 | 28.56 | $35.45 | 4033 |
| 2023-07-05 | 28.61 | $35.61 | 48738 |
| 2023-07-03 | 27.73 | $35.60 | 108 |
| 2023-06-30 | 26.87 | $35.63 | 3587 |
| 2023-06-29 | 25.96 | $35.36 | 8776 |
| 2023-06-28 | 25.49 | $35.35 | 8087 |
| 2023-06-27 | 25.04 | $35.30 | 44466 |
| 2023-06-26 | 24.62 | $35.04 | 6581 |
| 2023-06-23 | 24.50 | $35.17 | 3491 |
| 2023-06-22 | 24.14 | $35.21 | 14596 |
| 2023-06-21 | 23.74 | $35.13 | 2088 |
| 2023-06-20 | 23.34 | $35.20 | 10098 |
| 2023-06-16 | 22.83 | $35.29 | 16992 |
| 2023-06-15 | 21.79 | $35.32 | 2490 |
| 2023-06-14 | 20.81 | $35.21 | 4674 |
| 2023-06-13 | 19.93 | $35.15 | 3491 |
| 2023-06-12 | 18.86 | $35.02 | 11507 |
| 2023-06-09 | 17.95 | $34.89 | 1724 |
| 2023-06-08 | 17.10 | $34.85 | 2111 |
| 2023-06-07 | 16.41 | $34.76 | 4361 |
| 2023-06-06 | 15.70 | $34.79 | 3848 |
| 2023-06-05 | 15.03 | $34.68 | 9028 |
| 2023-06-02 | 14.32 | $34.74 | 4704 |
| 2023-06-01 | 13.55 | $34.45 | 17522 |
| 2023-05-31 | 13.24 | $34.21 | 4488 |
| 2023-05-30 | 13.28 | $34.32 | 32934 |
| 2023-05-26 | 13.03 | $34.33 | 14428 |
| 2023-05-25 | 12.83 | $34.02 | 3592 |
| 2023-05-24 | 13.08 | $33.86 | 52709 |
| 2023-05-23 | 13.72 | $34.07 | 7554 |
| 2023-05-22 | 13.86 | $34.24 | 15108 |
| 2023-05-19 | 13.52 | $34.26 | 9133 |
| 2023-05-18 | 13.15 | $34.26 | 11637 |
| 2023-05-17 | 12.99 | $34.12 | 11235 |
| 2023-05-16 | 13.12 | $33.80 | 15608 |
| 2023-05-15 | 13.65 | $34.00 | 13302 |
| 2023-05-12 | 14.03 | $33.91 | 8673 |
| 2023-05-11 | 14.54 | $33.89 | 21044 |
| 2023-05-10 | 14.97 | $33.94 | 33868 |
| 2023-05-09 | 15.43 | $33.84 | 17156 |
| 2023-05-08 | 15.91 | $33.89 | 21352 |
| 2023-05-05 | 16.29 | $33.90 | 32297 |
| 2023-05-04 | 16.68 | $33.50 | 10182 |
| 2023-05-03 | 17.34 | $33.66 | 14705 |
| 2023-05-02 | 18.05 | $33.80 | 44914 |
| 2023-05-01 | 18.76 | $34.08 | 24540 |
| 2023-04-28 | 18.56 | $34.03 | 14374 |
| 2023-04-27 | 18.51 | $33.84 | 26873 |
| 2023-04-26 | 18.79 | $33.39 | 709911 |
| 2023-04-25 | 19.59 | $33.53 | 103543 |
| 2023-04-24 | 20.06 | $33.85 | 29147 |
| 2023-04-21 | 19.83 | $33.81 | 29575 |
| 2023-04-20 | 19.62 | $33.80 | 52597 |
| 2023-04-19 | 19.40 | $33.91 | 39462 |
| 2023-04-18 | 18.83 | $33.91 | 22858 |
| 2023-04-17 | 18.16 | $33.86 | 28104 |
| 2023-04-14 | 17.64 | $33.84 | 53908 |
| 2023-04-13 | 17.10 | $33.84 | 8345 |
| 2023-04-12 | 16.60 | $33.57 | 38819 |
| 2023-04-11 | 16.22 | $33.63 | 192027 |
| 2023-04-10 | 15.67 | $33.61 | 48633 |
| 2023-04-06 | 15.22 | $33.65 | 34153 |
| 2023-04-05 | 14.75 | $33.54 | 155933 |
| 2023-04-04 | 14.31 | $33.61 | 39937 |
| 2023-04-03 | 13.68 | $33.68 | 60731 |
| 2023-03-31 | 13.08 | $33.62 | 38310 |
| 2023-03-30 | 12.53 | $33.35 | 33287 |
| 2023-03-29 | 12.33 | $33.22 | 216993 |
| 2023-03-28 | 12.30 | $32.93 | 68168 |
| 2023-03-27 | 12.72 | $32.94 | 46489 |
| 2023-03-24 | 13.11 | $32.93 | 31431 |
| 2023-03-23 | 13.73 | $32.81 | 112092 |
| 2023-03-22 | 14.17 | $32.74 | 293041 |
| 2023-03-21 | 14.39 | $33.06 | 286291 |
| 2023-03-20 | 14.62 | $32.76 | 596313 |
| 2023-03-17 | 15.32 | $32.62 | 349042 |
| 2023-03-16 | 16.05 | $32.87 | 68879 |
| 2023-03-15 | 16.81 | $32.37 | 15784 |
| 2023-03-14 | 16.89 | $32.55 | 29901 |
| 2023-03-13 | 17.39 | $32.06 | 16843 |
| 2023-03-10 | 17.26 | $32.10 | 46787 |
| 2023-03-09 | 17.37 | $32.44 | 4547 |
| 2023-03-08 | 18.26 | $32.82 | 21505 |
| 2023-03-07 | 18.55 | $32.78 | 16948 |
| 2023-03-06 | 18.69 | $32.99 | 4255 |
| 2023-03-03 | 18.33 | $32.95 | 11259 |
| 2023-03-02 | 18.14 | $32.70 | 12532 |
| 2023-03-01 | 18.43 | $32.53 | 5412 |
| 2023-02-28 | 19.03 | $32.62 | 1746 |
| 2023-02-27 | 19.26 | $32.59 | 11191 |
| 2023-02-24 | 19.51 | $32.53 | 2350 |
| 2023-02-23 | 20.18 | $32.69 | 132804 |
| 2023-02-22 | 20.46 | $32.56 | 17025 |
| 2023-02-21 | 20.83 | $32.54 | 29795 |
| 2023-02-17 | 21.22 | $32.83 | 6899 |
| 2023-02-16 | 21.17 | $32.82 | 7336 |
| 2023-02-15 | 20.78 | $32.94 | 6803 |
| 2023-02-14 | 20.27 | $32.91 | 2650 |
| 2023-02-13 | 19.78 | $32.82 | 5595 |
| 2023-02-10 | 19.33 | $32.67 | 1628 |
| 2023-02-09 | 19.14 | $32.67 | 2356 |
| 2023-02-08 | 18.95 | $32.78 | 26417 |
| 2023-02-07 | 18.49 | $32.89 | 12833 |
| 2023-02-06 | 18.00 | $32.74 | 9645 |
| 2023-02-03 | 17.67 | $32.81 | 6030 |
| 2023-02-02 | 17.14 | $32.92 | 25144 |
| 2023-02-01 | 16.46 | $32.75 | 22642 |
| 2023-01-31 | 15.97 | $32.63 | 10921 |
| 2023-01-30 | 15.70 | $32.43 | 9146 |
| 2023-01-27 | 15.48 | $32.61 | 10320 |
| 2023-01-26 | 14.90 | $32.52 | 5720 |
| 2023-01-25 | 14.53 | $32.39 | 62106 |
| 2023-01-24 | 14.24 | $32.37 | 10330 |
| 2023-01-23 | 13.77 | $32.37 | 7003 |
| 2023-01-20 | 13.27 | $32.19 | 4053 |
| 2023-01-19 | 13.04 | $31.82 | 1682 |
| 2023-01-18 | 13.16 | $32.00 | 9393 |
| 2023-01-17 | 13.00 | $32.21 | 4260 |
| 2023-01-13 | 12.31 | $32.25 | 13794 |
| 2023-01-12 | 11.58 | $32.13 | 16223 |
| 2023-01-11 | 10.89 | $32.01 | 7210 |
| 2023-01-10 | 10.35 | $31.80 | 7577 |
| 2023-01-09 | 10.09 | $31.66 | 88489 |
| 2023-01-06 | 9.77 | $31.68 | 5540 |
| 2023-01-05 | 9.70 | $31.20 | 43968 |
| 2023-01-04 | 10.16 | $31.41 | 4607 |
| 2023-01-03 | 10.62 | $31.26 | 4220 |
| 2022-12-30 | 10.86 | $31.36 | 8553 |
| 2022-12-29 | 11.13 | $31.41 | 6999 |
| 2022-12-28 | 11.48 | $31.01 | 29982 |
| 2022-12-27 | 11.65 | $31.24 | 7867 |
| 2022-12-23 | 12.04 | $31.33 | 3275 |
| 2022-12-22 | 12.46 | $31.17 | 25505 |
| 2022-12-21 | 12.81 | $31.48 | 996114 |
| 2022-12-20 | 13.21 | $31.18 | 54910 |
| 2022-12-19 | 13.78 | $31.11 | 125040 |
| 2022-12-16 | 14.33 | $31.30 | 8779 |
| 2022-12-15 | 15.08 | $31.45 | 38321 |
| 2022-12-14 | 15.54 | $31.91 | 20069 |
| 2022-12-13 | 15.26 | $31.99 | 3584 |
| 2022-12-12 | 14.89 | $31.81 | 3606 |
| 2022-12-09 | 15.08 | $31.59 | 5943 |
| 2022-12-08 | 15.36 | $31.67 | 20677 |
| 2022-12-07 | 15.72 | $31.56 | 6517 |
| 2022-12-06 | 16.25 | $31.60 | 33262 |
| 2022-12-05 | 16.80 | $31.84 | 10576 |
| 2022-12-02 | 16.87 | $32.13 | 2839 |
| 2022-12-01 | 16.62 | $32.14 | 9339 |
| 2022-11-30 | 16.19 | $32.13 | 21842 |
| 2022-11-29 | 15.83 | $31.60 | 6674 |
| 2022-11-28 | 15.99 | $31.61 | 5328 |
| 2022-11-25 | 16.01 | $31.91 | 2389 |
| 2022-11-23 | 15.57 | $31.84 | 496460 |
| 2022-11-22 | 15.14 | $31.80 | 48071 |
| 2022-11-21 | 14.82 | $31.53 | 9977 |
| 2022-11-18 | 14.74 | $31.59 | 16311 |
| 2022-11-17 | 14.67 | $31.46 | 2620 |
| 2022-11-16 | 14.79 | $31.55 | 36946 |
| 2022-11-15 | 14.65 | $31.66 | 12479 |
| 2022-11-14 | 14.44 | $31.55 | 8919 |
| 2022-11-11 | 14.27 | $31.71 | 22198 |
| 2022-11-10 | 14.17 | $31.50 | 68631 |
| 2022-11-09 | 14.26 | $30.45 | 3211 |
| 2022-11-08 | 14.87 | $30.89 | 16608 |
| 2022-11-07 | 15.50 | $30.80 | 17064 |
| 2022-11-04 | 16.15 | $30.54 | 4337 |
| 2022-11-03 | 16.69 | $30.26 | 19138 |
| 2022-11-02 | 16.87 | $30.43 | 5098 |
| 2022-11-01 | 17.34 | $31.00 | 13199 |
| 2022-10-31 | 18.04 | $31.05 | 49157 |
| 2022-10-28 | 18.77 | $31.15 | 5015 |
| 2022-10-27 | 19.54 | $30.69 | 10501 |
| 2022-10-26 | 20.48 | $30.77 | 795443 |
| 2022-10-25 | 21.53 | $30.90 | 40243 |
| 2022-10-24 | 22.52 | $30.55 | 9986 |
| 2022-10-21 | 23.19 | $30.35 | 1158 |
| 2022-10-20 | 23.54 | $29.86 | 1361 |
| 2022-10-19 | 23.43 | $30.00 | 5077 |
| 2022-10-18 | 23.31 | $30.12 | 4192 |
| 2022-10-17 | 23.40 | $29.92 | 6563 |
| 2022-10-14 | 22.74 | $29.36 | 21005 |
| 2022-10-13 | 22.05 | $29.88 | 2800 |
| 2022-10-12 | 21.13 | $29.35 | 5862 |
| 2022-10-11 | 20.49 | $29.39 | 8389 |
| 2022-10-10 | 19.82 | $29.54 | 5684 |
| 2022-10-07 | 19.22 | $29.66 | 1744 |
| 2022-10-06 | 18.72 | $30.28 | 4897 |
| 2022-10-05 | 18.79 | $30.45 | 123387 |
| 2022-10-04 | 18.87 | $30.49 | 31075 |
| 2022-10-03 | 19.14 | $29.90 | 37498 |
| 2022-09-30 | 18.77 | $29.37 | 43878 |
| 2022-09-29 | 18.03 | $29.66 | 18780 |
| 2022-09-28 | 17.35 | $30.11 | 8969 |
| 2022-09-27 | 16.89 | $29.66 | 2750 |
| 2022-09-26 | 15.99 | $29.76 | 15542 |
| 2022-09-23 | 15.13 | $29.90 | 2251 |
| 2022-09-22 | 14.32 | $30.30 | 8859 |
| 2022-09-21 | 13.84 | $30.44 | 1.1M |
| 2022-09-20 | 13.53 | $30.80 | 48843 |
| 2022-09-19 | 13.40 | $31.02 | 1011 |
| 2022-09-16 | 13.44 | $30.87 | 1266 |
| 2022-09-15 | 13.27 | $31.01 | 4326 |
| 2022-09-14 | 13.39 | $31.20 | 6906 |
| 2022-09-13 | 13.64 | $31.17 | 9302 |
| 2022-09-12 | 13.98 | $32.06 | 22297 |
| 2022-09-09 | 14.04 | $31.87 | 3881 |
| 2022-09-08 | 14.32 | $31.54 | 900 |
| 2022-09-07 | 15.07 | $31.39 | 3273 |
| 2022-09-06 | 15.64 | $31.01 | 1184 |
| 2022-09-02 | 15.68 | $31.10 | 2027 |
| 2022-09-01 | 15.90 | $31.28 | 10949 |
| 2022-08-31 | 15.65 | $31.23 | 4031 |
| 2022-08-30 | 15.67 | $31.37 | 4672 |
| 2022-08-29 | 15.79 | $31.58 | 94521 |
| 2022-08-26 | 16.17 | $31.76 | 19862 |
| 2022-08-25 | 16.89 | $32.46 | 22571 |
| 2022-08-24 | 17.19 | $32.20 | 401496 |
| 2022-08-23 | 17.84 | $32.11 | 20813 |
| 2022-08-22 | 18.53 | $32.15 | 26872 |
| 2022-08-19 | 19.22 | $32.64 | 7836 |
| 2022-08-18 | 19.18 | $32.89 | 97488 |
| 2022-08-17 | 18.68 | $32.85 | 15203 |
| 2022-08-16 | 18.17 | $32.99 | 63771 |
| 2022-08-15 | 17.47 | $32.96 | 39472 |
| 2022-08-12 | 16.79 | $32.85 | 35900 |
| 2022-08-11 | 16.18 | $32.52 | 21798 |
| 2022-08-10 | 15.67 | $32.49 | 33641 |
| 2022-08-09 | 15.38 | $32.04 | 4649 |
| 2022-08-08 | 15.53 | $32.16 | 3058 |
| 2022-08-05 | 15.42 | $32.15 | 14475 |
| 2022-08-04 | 15.47 | $32.17 | 32323 |
| 2022-08-03 | 15.39 | $32.22 | 6299 |
| 2022-08-02 | 15.30 | $31.87 | 7262 |
| 2022-08-01 | 15.38 | $32.03 | 4152 |
| 2022-07-29 | 15.22 | $32.08 | 6670 |
| 2022-07-28 | 15.05 | $31.75 | 356 |
| 2022-07-27 | 15.28 | $31.53 | 3014 |
| 2022-07-26 | 15.76 | $30.98 | 3873 |
| 2022-07-25 | 16.34 | $31.20 | 16446 |
| 2022-07-22 | 17.17 | $31.16 | 18350 |
| 2022-07-21 | 18.05 | $31.34 | 10998 |
| 2022-07-20 | 18.98 | $31.17 | 1.1M |
| 2022-07-19 | 19.82 | $31.02 | 30468 |
| 2022-07-18 | 20.45 | $30.46 | 4323 |
| 2022-07-15 | 20.74 | $30.58 | 28303 |
| 2022-07-14 | 20.85 | $30.25 | 3283 |
| 2022-07-13 | 20.48 | $30.33 | 7066 |
| 2022-07-12 | 20.15 | $30.40 | 1934 |
| 2022-07-11 | 20.03 | $30.56 | 1883 |
| 2022-07-08 | 20.12 | $30.83 | 1282 |
| 2022-07-07 | 20.40 | $30.85 | 10491 |
| 2022-07-06 | 20.65 | $30.48 | 6350 |
| 2022-07-05 | 20.61 | $30.42 | 6954 |
| 2022-07-01 | 20.32 | $30.39 | 1772 |
| 2022-06-30 | 20.19 | $30.14 | 4820 |
| 2022-06-29 | 19.95 | $30.34 | 3218 |
| 2022-06-28 | 19.89 | $30.35 | 31995 |
| 2022-06-27 | 19.89 | $30.80 | 5383 |
| 2022-06-24 | 20.22 | $30.84 | 1141 |
| 2022-06-23 | 20.47 | $30.17 | 1.1M |
| 2022-06-22 | 19.96 | $30.01 | 36811 |
| 2022-06-21 | 19.43 | $30.02 | 19570 |
| 2022-06-17 | 18.99 | $29.52 | 34608 |
| 2022-06-16 | 17.95 | $29.47 | 23085 |
| 2022-06-15 | 16.86 | $30.12 | 19494 |
| 2022-06-14 | 16.11 | $29.84 | 5138 |
| 2022-06-13 | 15.12 | $29.89 | 13107 |
| 2022-06-10 | 14.20 | $30.80 | 5740 |
| 2022-06-09 | 13.88 | $31.43 | 6496 |
| 2022-06-08 | 14.21 | $31.95 | 7261 |
| 2022-06-07 | 14.86 | $32.17 | 9285 |
| 2022-06-06 | 15.54 | $31.99 | 6976 |
| 2022-06-03 | 16.12 | $31.88 | 9165 |
| 2022-06-02 | 16.85 | $32.26 | 1889 |
| 2022-06-01 | 17.61 | $31.86 | 3342 |
| 2022-05-31 | 18.37 | $32.03 | 4959 |
| 2022-05-27 | 19.26 | $32.15 | 29818 |
| 2022-05-26 | 20.20 | $31.60 | 23556 |
| 2022-05-25 | 20.69 | $31.21 | 124312 |
| 2022-05-24 | 20.70 | $30.99 | 13303 |
| 2022-05-23 | 20.44 | $31.16 | 19706 |
| 2022-05-20 | 20.33 | $30.72 | 23223 |
| 2022-05-19 | 19.81 | $30.63 | 16109 |
| 2022-05-18 | 19.50 | $30.87 | 52019 |
| 2022-05-17 | 19.32 | $31.72 | 22292 |
| 2022-05-16 | 19.71 | $31.26 | 15744 |
| 2022-05-13 | 19.79 | $31.36 | 22137 |
| 2022-05-12 | 19.79 | $30.79 | 33386 |
| 2022-05-11 | 18.99 | $30.86 | 29648 |
| 2022-05-10 | 18.39 | $31.13 | 70914 |
| 2022-05-09 | 17.85 | $31.12 | 42594 |
| 2022-05-06 | 17.37 | $31.87 | 95098 |
| 2022-05-05 | 17.28 | $31.89 | 78463 |
| 2022-05-04 | 17.38 | $32.72 | 17407 |
| 2022-05-03 | 17.76 | $32.08 | 16194 |
| 2022-05-02 | 17.36 | $32.02 | 63903 |
| 2022-04-29 | 16.58 | $31.82 | 14671 |
| 2022-04-28 | 16.05 | $32.70 | 14773 |
| 2022-04-27 | 15.90 | $32.21 | 66616 |
| 2022-04-26 | 15.24 | $32.16 | 11244 |
| 2022-04-25 | 14.56 | $32.78 | 411267 |
| 2022-04-22 | 14.01 | $32.59 | 44643 |
| 2022-04-21 | 13.78 | $33.24 | 139417 |
| 2022-04-20 | 14.35 | $33.59 | 25578 |
| 2022-04-19 | 14.83 | $33.56 | 43645 |
| 2022-04-18 | 15.43 | $33.23 | 25657 |
| 2022-04-14 | 15.93 | $33.28 | 40012 |
| 2022-04-13 | 16.56 | $33.52 | 62576 |
| 2022-04-12 | 17.25 | $33.22 | 24888 |
| 2022-04-11 | 17.94 | $33.29 | 55039 |
| 2022-04-08 | 18.71 | $33.66 | 192902 |
| 2022-04-07 | 19.35 | $33.74 | 94737 |
| 2022-04-06 | 20.04 | $33.63 | 83934 |
| 2022-04-05 | 20.90 | $33.83 | 132330 |
| 2022-04-04 | 21.35 | $34.11 | 101307 |
| 2022-04-01 | 21.63 | $33.87 | 114991 |
| 2022-03-31 | 22.13 | $33.88 | 65168 |
| 2022-03-30 | 22.49 | $34.18 | 94136 |
| 2022-03-29 | 22.54 | $34.27 | 134650 |
| 2022-03-28 | 22.63 | $34.05 | 128409 |
| 2022-03-25 | 23.01 | $33.93 | 54805 |
| 2022-03-24 | 23.54 | $33.79 | 140803 |
| 2022-03-23 | 24.25 | $33.57 | 996128 |
| 2022-03-22 | 24.95 | $33.77 | 145381 |
| 2022-03-21 | 25.58 | $33.55 | 825085 |
| 2022-03-18 | 26.43 | $33.57 | 376788 |
| 2022-03-17 | 27.33 | $33.11 | 112669 |
| 2022-03-16 | 28.63 | $32.71 | 76002 |
| 2022-03-15 | 29.50 | $32.07 | 16302 |
| 2022-03-14 | 29.50 | $31.45 | 13121 |
| 2022-03-11 | 29.17 | $31.66 | 22456 |
| 2022-03-10 | 29.00 | $32.08 | 11659 |
| 2022-03-09 | 28.48 | $32.16 | 5266 |
| 2022-03-08 | 28.08 | $31.51 | 27797 |
| 2022-03-07 | 27.12 | $31.74 | 7549 |
| 2022-03-04 | 26.31 | $32.43 | 2492 |
| 2022-03-03 | 25.95 | $32.57 | 4048 |
| 2022-03-02 | 25.85 | $32.68 | 7588 |
| 2022-03-01 | 25.57 | $32.21 | 17771 |
| 2022-02-28 | 25.02 | $32.56 | 16143 |
| 2022-02-25 | 24.73 | $32.64 | 6163 |
| 2022-02-24 | 24.42 | $32.12 | 392612 |
| 2022-02-23 | 23.01 | $31.79 | 9977 |
| 2022-02-22 | 21.92 | $32.23 | 14772 |
| 2022-02-18 | 21.12 | $32.36 | 8020 |
| 2022-02-17 | 20.53 | $32.56 | 12283 |
| 2022-02-16 | 20.23 | $32.87 | 20937 |
| 2022-02-15 | 20.15 | $32.82 | 423 |
| 2022-02-14 | 20.23 | $32.49 | 12202 |
| 2022-02-11 | 19.78 | $32.60 | 20460 |
| 2022-02-10 | 19.57 | $32.90 | 34544 |
| 2022-02-09 | 19.90 | $33.13 | 4420 |
| 2022-02-08 | 20.63 | $32.98 | 2156 |
| 2022-02-07 | 20.96 | $32.79 | 10206 |
| 2022-02-04 | 21.09 | $32.87 | 19612 |
| 2022-02-03 | 21.23 | $32.80 | 11350 |
| 2022-02-02 | 21.51 | $33.09 | 9700 |
| 2022-02-01 | 22.17 | $32.93 | 484 |
| 2022-01-31 | 22.47 | $32.84 | 3549 |
| 2022-01-28 | 22.55 | $32.60 | 3422 |
| 2022-01-27 | 21.94 | $32.17 | 12730 |
| 2022-01-26 | 20.88 | $32.27 | 414631 |
| 2022-01-25 | 19.77 | $32.17 | 9167 |
| 2022-01-24 | 18.05 | $32.36 | 19900 |
| 2022-01-21 | 16.25 | $32.42 | 28767 |
| 2022-01-20 | 15.35 | $32.66 | 10553 |
| 2022-01-19 | 15.00 | $32.83 | 3448 |
| 2022-01-18 | 15.08 | $32.85 | 46210 |
| 2022-01-14 | 15.22 | $33.09 | 446979 |
| 2022-01-13 | 15.69 | $33.06 | 5350 |
| 2022-01-12 | 16.51 | $33.20 | 2046 |
| 2022-01-11 | 17.01 | $33.17 | 2255 |
| 2022-01-10 | 17.63 | $33.08 | 3476 |
| 2022-01-07 | 18.53 | $33.01 | 9881 |
| 2022-01-06 | 19.15 | $33.07 | 4521 |
| 2022-01-05 | 19.63 | $33.10 | 8427 |
| 2022-01-04 | 20.10 | $33.20 | 5909 |
| 2022-01-03 | 20.19 | $33.21 | 3722 |
| 2021-12-31 | 20.32 | $33.19 | 112 |
| 2021-12-30 | 20.58 | $33.19 | 1236 |
| 2021-12-29 | 20.72 | $33.18 | 3363 |
| 2021-12-28 | 20.96 | $33.16 | 3240 |
| 2021-12-27 | 21.29 | $33.13 | 7599 |
| 2021-12-23 | 21.73 | $33.05 | 1075 |
| 2021-12-22 | 22.41 | $32.93 | 4646 |
| 2021-12-21 | 23.38 | $32.82 | 109464 |
| 2021-12-20 | 24.51 | $32.67 | 4501 |
| 2021-12-17 | 25.27 | $32.77 | 4602 |
| 2021-12-16 | 26.35 | $32.89 | 1293 |
| 2021-12-15 | 27.11 | $32.98 | 348 |
| 2021-12-14 | 27.92 | $32.83 | 6772 |
| 2021-12-13 | 29.16 | $32.89 | 133 |
| 2021-12-10 | 30.03 | $32.93 | 878 |
| 2021-12-09 | 30.86 | $32.88 | 12094 |
| 2021-12-08 | 31.78 | $32.91 | 2295 |
| 2021-12-07 | 32.90 | $32.82 | 2002 |
| 2021-12-06 | 34.19 | $32.52 | 6010 |
| 2021-12-03 | 35.64 | $32.34 | 9473 |
| 2021-12-02 | 36.59 | $32.53 | 1247 |
| 2021-12-01 | 38.39 | $32.42 | 10917 |
| 2021-11-30 | 40.28 | $32.53 | 4688 |
| 2021-11-29 | 42.08 | $32.77 | 2859 |
| 2021-11-26 | 43.34 | $32.60 | 7532 |
| 2021-11-24 | 44.92 | $32.88 | 17042 |
| 2021-11-23 | 45.49 | $32.88 | 13089 |
| 2021-11-22 | 46.10 | $32.87 | 16046 |
| 2021-11-19 | 46.30 | $32.88 | 2441 |
| 2021-11-18 | 46.70 | $32.90 | 6524 |
| 2021-11-17 | 47.00 | $32.87 | 5084 |
| 2021-11-16 | 47.31 | $32.94 | 6587 |
| 2021-11-15 | 47.50 | $32.89 | 9816 |
| 2021-11-12 | 47.72 | $32.89 | 20 |
| 2021-11-11 | 48.01 | $32.81 | 464 |
| 2021-11-10 | 48.43 | $32.79 | 1114 |
| 2021-11-09 | 48.80 | $32.85 | 1779 |
| 2021-11-08 | 49.17 | $32.88 | 19261 |
| 2021-11-05 | 49.39 | $32.91 | 6397 |
| 2021-11-04 | 49.31 | $32.91 | 11538 |
| 2021-11-03 | 49.28 | $32.87 | 3501 |
| 2021-11-02 | 49.33 | $32.77 | 901 |
| 2021-11-01 | 49.53 | $32.74 | 1153 |
| 2021-10-29 | 49.78 | $32.70 | 787 |
| 2021-10-28 | 50.10 | $32.70 | 61 |
| 2021-10-27 | 50.25 | $32.63 | 100 |
| 2021-10-26 | 50.51 | $32.70 | 1283 |
| 2021-10-25 | 50.67 | $32.66 | 7782 |
| 2021-10-22 | 50.85 | $32.61 | 166 |
| 2021-10-21 | 51.13 | $32.62 | 21 |
| 2021-10-20 | 51.43 | $32.60 | 7452 |
| 2021-10-19 | 51.73 | $32.55 | 11006 |
| 2021-10-18 | 52.10 | $32.46 | 283 |
| 2021-10-15 | 52.63 | $32.43 | 2076 |
| 2021-10-14 | 53.14 | $32.33 | 2388 |
| 2021-10-13 | 53.78 | $32.08 | 4575 |
| 2021-10-12 | 54.77 | $32.02 | 39 |
| 2021-10-11 | 55.88 | $32.03 | 157 |
| 2021-10-08 | 57.03 | $32.13 | 1555 |
| 2021-10-07 | 58.01 | $32.13 | 241 |
| 2021-10-06 | 59.05 | $32.03 | 3492 |
| 2021-10-05 | 60.32 | $31.96 | 1985 |
| 2021-10-04 | 61.35 | $31.77 | 4084 |
| 2021-10-01 | 62.69 | $31.97 | 3252 |
| 2021-09-30 | 64.02 | $31.77 | 11875 |
| 2021-09-29 | 65.49 | $31.94 | 1088 |
| 2021-09-28 | 66.75 | $31.90 | 923 |
| 2021-09-27 | 68.16 | $32.20 | 1088 |
| 2021-09-24 | 68.97 | $32.23 | 142 |
| 2021-09-23 | 69.78 | $32.18 | 3593 |
| 2021-09-22 | 70.63 | $31.97 | 6345 |
| 2021-09-21 | 71.65 | $31.86 | 11596 |
| 2021-09-20 | 72.81 | $31.79 | 1117 |
| 2021-09-17 | 74.12 | $32.10 | 541 |
| 2021-09-16 | 74.54 | $32.24 | 339 |
| 2021-09-15 | 74.72 | $32.26 | 966 |
| 2021-09-14 | 74.91 | $32.12 | 2589 |
| 2021-09-13 | 75.14 | $32.18 | 6312 |
| 2021-09-10 | 75.37 | $32.15 | 366 |
| 2021-09-09 | 75.54 | $32.25 | 548 |
| 2021-09-08 | 75.52 | $32.28 | 1185 |
| 2021-09-07 | 75.52 | $32.33 | 807 |
| 2021-09-03 | 75.38 | $32.37 | 274 |
| 2021-09-02 | 75.10 | $32.37 | 1518 |
| 2021-09-01 | 74.80 | $32.30 | 3055 |
| 2021-08-31 | 74.50 | $32.32 | 4185 |
| 2021-08-30 | 74.18 | $32.36 | 2538 |
| 2021-08-27 | 73.75 | $32.30 | 211 |
| 2021-08-26 | 73.32 | $32.14 | 47995 |
| 2021-08-25 | 72.87 | $32.25 | 20407 |
| 2021-08-24 | 72.25 | $32.21 | 2632 |
| 2021-08-23 | 71.60 | $32.20 | 1993 |
| 2021-08-20 | 70.91 | $32.06 | 225 |
| 2021-08-19 | 70.21 | $31.89 | 2094 |
| 2021-08-18 | 69.47 | $31.99 | 552 |
| 2021-08-17 | 68.58 | $32.11 | 570 |
| 2021-08-16 | 67.54 | $32.21 | 1555 |
| 2021-08-13 | 66.43 | $32.19 | 1080 |
| 2021-08-12 | 65.18 | $32.18 | 257 |
| 2021-08-11 | 63.86 | $32.07 | 11758 |
| 2021-08-10 | 62.48 | $32.09 | 1116 |
| 2021-08-09 | 60.99 | $32.07 | 5111 |
| 2021-08-06 | 59.42 | $32.09 | 705 |
| 2021-08-05 | 57.77 | $32.03 | 283 |
| 2021-08-04 | 56.04 | $31.96 | 1198 |
| 2021-08-03 | 54.21 | $32.01 | 33540 |
| 2021-08-02 | 52.29 | $31.93 | 1826 |
| 2021-07-30 | 50.28 | $31.90 | 935 |
| 2021-07-29 | 48.14 | $32.01 | 312 |
| 2021-07-28 | 45.83 | $31.94 | 4041 |
| 2021-07-27 | 43.40 | $31.92 | 900 |
| 2021-07-26 | 40.85 | $32.00 | 193 |
| 2021-07-23 | 38.10 | $32.00 | 585 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected