Is Full Motion Beverage, Inc. (FMBV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Full Motion Beverage, Inc. (FMBV) research center and poll results.
OTC : FMBV
Full Motion Beverage, Inc. — Technical Indicators
$0.0033 USD
$0 (0.0%)
- Volume
- 4.19K
- Average Volume
- 216
- Market Capitalization
- $623.07K
- P/E Ratio
- 4450.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4192
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4192 |
| 2026-07-23 | 0.00 | $0.00 | 4192 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4192 |
| 2026-07-17 | 0.00 | $0.00 | 4192 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4192 |
| 2026-07-13 | 0.00 | $0.00 | 4192 |
| 2026-07-10 | 0.00 | $0.00 | 4192 |
| 2026-07-09 | 0.00 | $0.00 | 4192 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4192 |
| 2026-07-02 | 0.00 | $0.00 | 4192 |
| 2026-07-01 | 0.00 | $0.00 | 4192 |
| 2026-06-30 | 0.00 | $0.00 | 4192 |
| 2026-06-29 | 0.00 | $0.00 | 4192 |
| 2026-06-26 | 0.00 | $0.00 | 4192 |
| 2026-06-25 | 0.00 | $0.00 | 4192 |
| 2026-06-24 | 0.00 | $0.00 | 4192 |
| 2026-06-23 | 0.00 | $0.00 | 4192 |
| 2026-06-22 | 0.00 | $0.00 | 4192 |
| 2026-06-18 | 0.00 | $0.00 | 4192 |
| 2026-06-17 | 0.00 | $0.00 | 4192 |
| 2026-06-16 | 0.00 | $0.00 | 4192 |
| 2026-06-15 | 0.00 | $0.00 | 4192 |
| 2026-06-12 | 0.00 | $0.00 | 4192 |
| 2026-06-11 | 0.00 | $0.00 | 4192 |
| 2026-06-10 | 0.00 | $0.00 | 4192 |
| 2026-06-09 | 0.00 | $0.00 | 4192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4192 |
| 2026-06-04 | 0.00 | $0.00 | 4192 |
| 2026-06-03 | 0.00 | $0.00 | 4192 |
| 2026-06-02 | 0.00 | $0.00 | 4192 |
| 2026-06-01 | 0.00 | $0.00 | 4192 |
| 2026-05-29 | 0.00 | $0.00 | 4192 |
| 2026-05-28 | 0.00 | $0.00 | 4192 |
| 2026-05-27 | 0.00 | $0.00 | 4192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4192 |
| 2026-05-21 | 0.00 | $0.00 | 4192 |
| 2026-05-20 | 0.00 | $0.00 | 4192 |
| 2026-05-19 | 0.00 | $0.00 | 4192 |
| 2026-05-18 | 0.00 | $0.00 | 4192 |
| 2026-05-15 | 0.00 | $0.00 | 4192 |
| 2026-05-14 | 0.00 | $0.00 | 4192 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4192 |
| 2026-05-11 | 0.00 | $0.00 | 4192 |
| 2026-05-08 | 0.00 | $0.00 | 4192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4192 |
| 2026-05-05 | 0.00 | $0.00 | 4192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4192 |
| 2026-04-30 | 0.01 | $0.00 | 4321 |
| 2026-04-29 | 0.01 | $0.00 | 4321 |
| 2026-04-28 | 0.01 | $0.00 | 4321 |
| 2026-04-27 | 0.01 | $0.00 | 4321 |
| 2026-04-24 | 0.01 | $0.00 | 30000 |
| 2026-04-23 | 0.01 | $0.00 | 30000 |
| 2026-04-22 | 0.01 | $0.00 | 30000 |
| 2026-04-21 | 0.01 | $0.00 | 30000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 100000 |
| 2026-04-13 | 0.01 | $0.01 | 100000 |
| 2026-04-10 | 0.01 | $0.01 | 100000 |
| 2026-04-09 | 0.01 | $0.01 | 100000 |
| 2026-04-08 | 0.01 | $0.01 | 100000 |
| 2026-04-07 | 0.01 | $0.01 | 100000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 118269 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 19750 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 115000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 37501 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 25001 |
| 2026-02-11 | 0.01 | $0.01 | 1 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 331 |
| 2026-02-04 | 0.01 | $0.01 | 331 |
| 2026-02-03 | 0.01 | $0.01 | 331 |
| 2026-02-02 | 0.02 | $0.01 | 21885 |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 331 |
| 2026-01-28 | 0.02 | $0.01 | 11000 |
| 2026-01-27 | 0.02 | $0.01 | 662 |
| 2026-01-26 | 0.02 | $0.01 | 52000 |
| 2026-01-23 | 0.02 | $0.01 | 52000 |
| 2026-01-22 | 0.02 | $0.01 | 72000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.02 | $0.02 | 40000 |
| 2026-01-07 | 0.02 | $0.02 | 40000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 40000 |
| 2025-12-31 | 0.02 | $0.02 | 40000 |
| 2025-12-30 | 0.02 | $0.02 | 40000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.01 | $0.02 | 40000 |
| 2025-12-19 | 0.01 | $0.02 | 40000 |
| 2025-12-18 | 0.01 | $0.02 | 40000 |
| 2025-12-17 | 0.01 | $0.02 | 40000 |
| 2025-12-16 | 0.01 | $0.02 | 40000 |
| 2025-12-15 | 0.01 | $0.02 | 5000 |
| 2025-12-12 | 0.01 | $0.01 | 60000 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 60000 |
| 2025-12-09 | 0.01 | $0.02 | 72225 |
| 2025-12-08 | 0.01 | $0.01 | 8931 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 8931 |
| 2025-12-03 | 0.01 | $0.01 | 8931 |
| 2025-12-02 | 0.01 | $0.01 | 8931 |
| 2025-12-01 | 0.01 | $0.01 | 8931 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 40025 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7074 |
| 2025-11-21 | 0.01 | $0.01 | 7074 |
| 2025-11-20 | 0.01 | $0.01 | 7074 |
| 2025-11-19 | 0.01 | $0.01 | 7074 |
| 2025-11-18 | 0.01 | $0.01 | 7074 |
| 2025-11-17 | 0.01 | $0.01 | 7074 |
| 2025-11-14 | 0.01 | $0.01 | 7074 |
| 2025-11-13 | 0.01 | $0.01 | 7074 |
| 2025-11-12 | 0.01 | $0.01 | 7074 |
| 2025-11-11 | 0.01 | $0.01 | 7074 |
| 2025-11-10 | 0.01 | $0.01 | 7074 |
| 2025-11-07 | 0.01 | $0.01 | 7074 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 92084 |
| 2025-11-04 | 0.01 | $0.02 | 14285 |
| 2025-11-03 | 0.01 | $0.02 | 14285 |
| 2025-10-31 | 0.01 | $0.02 | 14285 |
| 2025-10-30 | 0.01 | $0.02 | 14285 |
| 2025-10-29 | 0.01 | $0.02 | 14285 |
| 2025-10-28 | 0.00 | $0.02 | 28570 |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | 15002 |
| 2025-10-23 | 0.00 | $0.00 | 30192 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 700 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 20000 |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.01 | $0.00 | 30000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 63800 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63800 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 63800 |
| 2024-10-14 | 0.00 | $0.01 | 63800 |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | 63800 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 63800 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 63800 |
| 2024-10-02 | 0.00 | $0.00 | 63800 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 63800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 63800 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 63800 |
| 2024-09-19 | 0.01 | $0.00 | 63800 |
| 2024-09-18 | 0.01 | $0.00 | 63800 |
| 2024-09-17 | 0.01 | $0.00 | 63800 |
| 2024-09-16 | 0.01 | $0.00 | 63800 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 63800 |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | 63800 |
| 2024-09-09 | 0.01 | $0.00 | 63800 |
| 2024-09-06 | 0.01 | $0.00 | 63800 |
| 2024-09-05 | 0.01 | $0.00 | 63800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 151515 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1 |
| 2024-08-28 | 0.01 | $0.01 | 25 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 25 |
| 2024-08-22 | 0.01 | $0.01 | 25 |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 25 |
| 2024-08-19 | 0.01 | $0.01 | 25 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 14492 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1 |
| 2024-08-01 | 0.01 | $0.01 | 1 |
| 2024-07-31 | 0.01 | $0.01 | 25 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 200 |
| 2024-07-10 | 0.01 | $0.01 | 400 |
| 2024-04-16 | 0.01 | $0.00 | 7714 |
| 2024-04-15 | 0.01 | $0.01 | 10013 |
| 2024-04-12 | 0.01 | $0.00 | 466 |
| 2024-04-09 | 0.01 | $0.01 | 4700 |
| 2024-04-04 | 0.01 | $0.00 | 45000 |
| 2024-04-01 | 0.01 | $0.01 | 1000 |
| 2024-03-28 | 0.01 | $0.01 | 200000 |
| 2024-03-04 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 5000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.01 | 10000 |
| 2024-02-20 | 0.01 | $0.01 | 5000 |
| 2024-02-16 | 0.01 | $0.01 | 70003 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 6000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 9000 |
| 2024-02-08 | 0.01 | $0.01 | 5000 |
| 2024-02-07 | 0.01 | $0.01 | 25000 |
| 2024-02-06 | 0.01 | $0.01 | 25000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 66000 |
| 2024-02-01 | 0.01 | $0.01 | 8000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 9000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 1040 |
| 2024-01-12 | 0.01 | $0.01 | 174906 |
| 2024-01-11 | 0.01 | $0.01 | 340 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 20341 |
| 2024-01-08 | 0.01 | $0.01 | 5000 |
| 2024-01-05 | 0.01 | $0.01 | 15000 |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | 14000 |
| 2023-12-29 | 0.01 | $0.03 | 22200 |
| 2023-12-28 | 0.01 | $0.03 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 45019 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1515 |
| 2023-12-06 | 0.00 | $0.01 | 25636 |
| 2023-09-29 | 0.00 | $0.01 | 2501 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 40000 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 20000 |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | 175 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 65005 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 20000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 104832 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 8002 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 65188 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 203 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 50000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 22558 |
| 2022-09-22 | 0.02 | $0.01 | 100002 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1600 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 74000 |
| 2022-09-13 | 0.02 | $0.01 | 185000 |
| 2022-09-12 | 0.02 | $0.01 | 49558 |
| 2022-09-09 | 0.02 | $0.02 | 704700 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 26490 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 10200 |
| 2022-08-26 | 0.02 | $0.02 | 300 |
| 2022-08-25 | 0.02 | $0.02 | 10000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 26252 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 205352 |
| 2022-08-16 | 0.02 | $0.03 | 237493 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 4502 |
| 2022-08-10 | 0.01 | $0.01 | 177 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 10000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 1500 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2320 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 100 |
| 2022-06-22 | 0.02 | $0.02 | 1000 |
| 2022-06-21 | 0.02 | $0.03 | 301 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.03 | $0.02 | — |
| 2022-05-17 | 0.03 | $0.02 | — |
| 2022-05-16 | 0.03 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 10000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.02 | $0.03 | — |
| 2022-05-03 | 0.02 | $0.03 | — |
| 2022-05-02 | 0.02 | $0.03 | — |
| 2022-04-29 | 0.02 | $0.03 | — |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.02 | $0.03 | 5500 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 117500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 100 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 25000 |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 55376 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 33000 |
| 2022-03-16 | 0.02 | $0.03 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 2500 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 8000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 22000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 935 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 7005 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 20000 |
| 2022-01-05 | 0.02 | $0.03 | 300 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 30000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 15000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | 140000 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | 35000 |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | 50000 |
| 2021-12-08 | 0.03 | $0.02 | 8000 |
| 2021-12-07 | 0.03 | $0.02 | 181 |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 27766 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 48006 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 1650 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 61860 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 10000 |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | 50100 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 5915 |
| 2021-11-03 | 0.04 | $0.03 | 2941 |
| 2021-11-02 | 0.04 | $0.03 | — |
| 2021-11-01 | 0.04 | $0.03 | 5239 |
| 2021-10-29 | 0.04 | $0.02 | — |
| 2021-10-28 | 0.04 | $0.02 | — |
| 2021-10-27 | 0.04 | $0.02 | 234965 |
| 2021-10-26 | 0.04 | $0.02 | 242411 |
| 2021-10-25 | 0.04 | $0.04 | 7000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | 29686 |
| 2021-10-20 | 0.03 | $0.03 | 16032 |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | 4000 |
| 2021-10-15 | 0.03 | $0.04 | 10092 |
| 2021-10-14 | 0.03 | $0.05 | 403814 |
| 2021-10-13 | 0.03 | $0.04 | 4540 |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | 1236 |
| 2021-10-07 | 0.03 | $0.05 | 18000 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 258721 |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 26032 |
| 2021-09-29 | 0.03 | $0.02 | 117750 |
| 2021-09-28 | 0.03 | $0.04 | 555800 |
| 2021-09-27 | 0.03 | $0.02 | 344000 |
| 2021-09-24 | 0.03 | $0.02 | 185002 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 305003 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 90100 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.02 | $0.03 | 143000 |
| 2021-08-25 | 0.02 | $0.03 | 64000 |
| 2021-08-24 | 0.02 | $0.04 | — |
| 2021-08-23 | 0.02 | $0.04 | — |
| 2021-08-20 | 0.02 | $0.04 | 20001 |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 28217 |
| 2021-08-16 | 0.02 | $0.02 | 20000 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 500 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 500 |
| 2021-08-06 | 0.02 | $0.02 | 75000 |
| 2021-08-05 | 0.02 | $0.02 | 9000 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | — |
| 2021-08-02 | 0.02 | $0.03 | 257000 |
| 2021-07-30 | 0.02 | $0.02 | 30706 |
| 2021-07-29 | 0.02 | $0.03 | 116250 |
| 2021-07-28 | 0.02 | $0.02 | 30496 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4192
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4192 |
| 2026-07-23 | 0.00 | $0.00 | 4192 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4192 |
| 2026-07-17 | 0.00 | $0.00 | 4192 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4192 |
| 2026-07-13 | 0.00 | $0.00 | 4192 |
| 2026-07-10 | 0.00 | $0.00 | 4192 |
| 2026-07-09 | 0.00 | $0.00 | 4192 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4192 |
| 2026-07-02 | 0.00 | $0.00 | 4192 |
| 2026-07-01 | 0.00 | $0.00 | 4192 |
| 2026-06-30 | 0.00 | $0.00 | 4192 |
| 2026-06-29 | 0.00 | $0.00 | 4192 |
| 2026-06-26 | 0.00 | $0.00 | 4192 |
| 2026-06-25 | 0.00 | $0.00 | 4192 |
| 2026-06-24 | 0.00 | $0.00 | 4192 |
| 2026-06-23 | 0.00 | $0.00 | 4192 |
| 2026-06-22 | 0.00 | $0.00 | 4192 |
| 2026-06-18 | 0.00 | $0.00 | 4192 |
| 2026-06-17 | 0.00 | $0.00 | 4192 |
| 2026-06-16 | 0.00 | $0.00 | 4192 |
| 2026-06-15 | 0.00 | $0.00 | 4192 |
| 2026-06-12 | 0.00 | $0.00 | 4192 |
| 2026-06-11 | 0.00 | $0.00 | 4192 |
| 2026-06-10 | 0.00 | $0.00 | 4192 |
| 2026-06-09 | 0.00 | $0.00 | 4192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4192 |
| 2026-06-04 | 0.00 | $0.00 | 4192 |
| 2026-06-03 | 0.00 | $0.00 | 4192 |
| 2026-06-02 | 0.00 | $0.00 | 4192 |
| 2026-06-01 | 0.00 | $0.00 | 4192 |
| 2026-05-29 | 0.00 | $0.00 | 4192 |
| 2026-05-28 | 0.00 | $0.00 | 4192 |
| 2026-05-27 | 0.00 | $0.00 | 4192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4192 |
| 2026-05-21 | 0.00 | $0.00 | 4192 |
| 2026-05-20 | 0.00 | $0.00 | 4192 |
| 2026-05-19 | 0.00 | $0.00 | 4192 |
| 2026-05-18 | 0.00 | $0.00 | 4192 |
| 2026-05-15 | 0.00 | $0.00 | 4192 |
| 2026-05-14 | 0.00 | $0.00 | 4192 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4192 |
| 2026-05-11 | 0.00 | $0.00 | 4192 |
| 2026-05-08 | 0.00 | $0.00 | 4192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4192 |
| 2026-05-05 | 0.00 | $0.00 | 4192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4192 |
| 2026-04-30 | 0.00 | $0.00 | 4321 |
| 2026-04-29 | 0.00 | $0.00 | 4321 |
| 2026-04-28 | 0.01 | $0.00 | 4321 |
| 2026-04-27 | 0.01 | $0.00 | 4321 |
| 2026-04-24 | 0.01 | $0.00 | 30000 |
| 2026-04-23 | 0.01 | $0.00 | 30000 |
| 2026-04-22 | 0.01 | $0.00 | 30000 |
| 2026-04-21 | 0.01 | $0.00 | 30000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 100000 |
| 2026-04-13 | 0.01 | $0.01 | 100000 |
| 2026-04-10 | 0.01 | $0.01 | 100000 |
| 2026-04-09 | 0.01 | $0.01 | 100000 |
| 2026-04-08 | 0.01 | $0.01 | 100000 |
| 2026-04-07 | 0.01 | $0.01 | 100000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 118269 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 19750 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 115000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 37501 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 25001 |
| 2026-02-11 | 0.01 | $0.01 | 1 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 331 |
| 2026-02-04 | 0.01 | $0.01 | 331 |
| 2026-02-03 | 0.01 | $0.01 | 331 |
| 2026-02-02 | 0.01 | $0.01 | 21885 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 331 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.02 | $0.01 | 662 |
| 2026-01-26 | 0.02 | $0.01 | 52000 |
| 2026-01-23 | 0.02 | $0.01 | 52000 |
| 2026-01-22 | 0.02 | $0.01 | 72000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.02 | $0.02 | 40000 |
| 2026-01-07 | 0.02 | $0.02 | 40000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 40000 |
| 2025-12-31 | 0.02 | $0.02 | 40000 |
| 2025-12-30 | 0.02 | $0.02 | 40000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 40000 |
| 2025-12-19 | 0.01 | $0.02 | 40000 |
| 2025-12-18 | 0.01 | $0.02 | 40000 |
| 2025-12-17 | 0.01 | $0.02 | 40000 |
| 2025-12-16 | 0.01 | $0.02 | 40000 |
| 2025-12-15 | 0.01 | $0.02 | 5000 |
| 2025-12-12 | 0.01 | $0.01 | 60000 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 60000 |
| 2025-12-09 | 0.01 | $0.02 | 72225 |
| 2025-12-08 | 0.01 | $0.01 | 8931 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 8931 |
| 2025-12-03 | 0.01 | $0.01 | 8931 |
| 2025-12-02 | 0.01 | $0.01 | 8931 |
| 2025-12-01 | 0.01 | $0.01 | 8931 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 40025 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7074 |
| 2025-11-21 | 0.01 | $0.01 | 7074 |
| 2025-11-20 | 0.01 | $0.01 | 7074 |
| 2025-11-19 | 0.01 | $0.01 | 7074 |
| 2025-11-18 | 0.01 | $0.01 | 7074 |
| 2025-11-17 | 0.01 | $0.01 | 7074 |
| 2025-11-14 | 0.01 | $0.01 | 7074 |
| 2025-11-13 | 0.01 | $0.01 | 7074 |
| 2025-11-12 | 0.01 | $0.01 | 7074 |
| 2025-11-11 | 0.01 | $0.01 | 7074 |
| 2025-11-10 | 0.01 | $0.01 | 7074 |
| 2025-11-07 | 0.01 | $0.01 | 7074 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 92084 |
| 2025-11-04 | 0.01 | $0.02 | 14285 |
| 2025-11-03 | 0.01 | $0.02 | 14285 |
| 2025-10-31 | 0.01 | $0.02 | 14285 |
| 2025-10-30 | 0.01 | $0.02 | 14285 |
| 2025-10-29 | 0.01 | $0.02 | 14285 |
| 2025-10-28 | 0.01 | $0.02 | 28570 |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | 15002 |
| 2025-10-23 | 0.00 | $0.00 | 30192 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 700 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 20000 |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 63800 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63800 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63800 |
| 2024-10-14 | 0.01 | $0.01 | 63800 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 63800 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 63800 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 63800 |
| 2024-10-02 | 0.00 | $0.00 | 63800 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 63800 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | 63800 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 63800 |
| 2024-09-19 | 0.01 | $0.00 | 63800 |
| 2024-09-18 | 0.01 | $0.00 | 63800 |
| 2024-09-17 | 0.01 | $0.00 | 63800 |
| 2024-09-16 | 0.01 | $0.00 | 63800 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 63800 |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | 63800 |
| 2024-09-09 | 0.01 | $0.00 | 63800 |
| 2024-09-06 | 0.01 | $0.00 | 63800 |
| 2024-09-05 | 0.01 | $0.00 | 63800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 151515 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1 |
| 2024-08-28 | 0.01 | $0.01 | 25 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 25 |
| 2024-08-22 | 0.01 | $0.01 | 25 |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 25 |
| 2024-08-19 | 0.01 | $0.01 | 25 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 14492 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1 |
| 2024-08-01 | 0.01 | $0.01 | 1 |
| 2024-07-31 | 0.01 | $0.01 | 25 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 200 |
| 2024-07-10 | 0.01 | $0.01 | 400 |
| 2024-04-16 | 0.01 | $0.00 | 7714 |
| 2024-04-15 | 0.01 | $0.01 | 10013 |
| 2024-04-12 | 0.01 | $0.00 | 466 |
| 2024-04-09 | 0.01 | $0.01 | 4700 |
| 2024-04-04 | 0.01 | $0.00 | 45000 |
| 2024-04-01 | 0.01 | $0.01 | 1000 |
| 2024-03-28 | 0.01 | $0.01 | 200000 |
| 2024-03-04 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 5000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.01 | 10000 |
| 2024-02-20 | 0.01 | $0.01 | 5000 |
| 2024-02-16 | 0.01 | $0.01 | 70003 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 6000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 9000 |
| 2024-02-08 | 0.01 | $0.01 | 5000 |
| 2024-02-07 | 0.01 | $0.01 | 25000 |
| 2024-02-06 | 0.01 | $0.01 | 25000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 66000 |
| 2024-02-01 | 0.01 | $0.01 | 8000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 9000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 1040 |
| 2024-01-12 | 0.01 | $0.01 | 174906 |
| 2024-01-11 | 0.01 | $0.01 | 340 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 20341 |
| 2024-01-08 | 0.01 | $0.01 | 5000 |
| 2024-01-05 | 0.01 | $0.01 | 15000 |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | 14000 |
| 2023-12-29 | 0.01 | $0.03 | 22200 |
| 2023-12-28 | 0.01 | $0.03 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 45019 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1515 |
| 2023-12-06 | 0.01 | $0.01 | 25636 |
| 2023-09-29 | 0.01 | $0.01 | 2501 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 1000 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 40000 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 20000 |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | 175 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 65005 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 20000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 104832 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 8002 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 65188 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 203 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 50000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | 22558 |
| 2022-09-22 | 0.02 | $0.01 | 100002 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1600 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 74000 |
| 2022-09-13 | 0.02 | $0.01 | 185000 |
| 2022-09-12 | 0.02 | $0.01 | 49558 |
| 2022-09-09 | 0.02 | $0.02 | 704700 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 26490 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 10200 |
| 2022-08-26 | 0.02 | $0.02 | 300 |
| 2022-08-25 | 0.02 | $0.02 | 10000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 26252 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 205352 |
| 2022-08-16 | 0.02 | $0.03 | 237493 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 4502 |
| 2022-08-10 | 0.02 | $0.01 | 177 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 10000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 1500 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2320 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 100 |
| 2022-06-22 | 0.02 | $0.02 | 1000 |
| 2022-06-21 | 0.02 | $0.03 | 301 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 10000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.02 | $0.03 | — |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.02 | $0.03 | 5500 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 117500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 100 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 25000 |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 55376 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 33000 |
| 2022-03-16 | 0.02 | $0.03 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 2500 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 8000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 22000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 935 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 7005 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 20000 |
| 2022-01-05 | 0.02 | $0.03 | 300 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 30000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 15000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 140000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | 35000 |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | 50000 |
| 2021-12-08 | 0.03 | $0.02 | 8000 |
| 2021-12-07 | 0.03 | $0.02 | 181 |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 27766 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 48006 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 1650 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 61860 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 10000 |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | 50100 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 5915 |
| 2021-11-03 | 0.03 | $0.03 | 2941 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 5239 |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.03 | $0.02 | 234965 |
| 2021-10-26 | 0.03 | $0.02 | 242411 |
| 2021-10-25 | 0.04 | $0.04 | 7000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 29686 |
| 2021-10-20 | 0.03 | $0.03 | 16032 |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | 4000 |
| 2021-10-15 | 0.04 | $0.04 | 10092 |
| 2021-10-14 | 0.04 | $0.05 | 403814 |
| 2021-10-13 | 0.03 | $0.04 | 4540 |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | 1236 |
| 2021-10-07 | 0.03 | $0.05 | 18000 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 258721 |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 26032 |
| 2021-09-29 | 0.03 | $0.02 | 117750 |
| 2021-09-28 | 0.03 | $0.04 | 555800 |
| 2021-09-27 | 0.03 | $0.02 | 344000 |
| 2021-09-24 | 0.03 | $0.02 | 185002 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 305003 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 90100 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 143000 |
| 2021-08-25 | 0.02 | $0.03 | 64000 |
| 2021-08-24 | 0.02 | $0.04 | — |
| 2021-08-23 | 0.02 | $0.04 | — |
| 2021-08-20 | 0.02 | $0.04 | 20001 |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 28217 |
| 2021-08-16 | 0.02 | $0.02 | 20000 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 500 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 500 |
| 2021-08-06 | 0.02 | $0.02 | 75000 |
| 2021-08-05 | 0.02 | $0.02 | 9000 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | — |
| 2021-08-02 | 0.02 | $0.03 | 257000 |
| 2021-07-30 | 0.02 | $0.02 | 30706 |
| 2021-07-29 | 0.02 | $0.03 | 116250 |
| 2021-07-28 | 0.02 | $0.02 | 30496 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4192
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4192 |
| 2026-07-23 | 0.00 | $0.00 | 4192 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4192 |
| 2026-07-17 | 0.00 | $0.00 | 4192 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4192 |
| 2026-07-13 | 0.00 | $0.00 | 4192 |
| 2026-07-10 | 0.00 | $0.00 | 4192 |
| 2026-07-09 | 0.00 | $0.00 | 4192 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4192 |
| 2026-07-02 | 0.00 | $0.00 | 4192 |
| 2026-07-01 | 0.00 | $0.00 | 4192 |
| 2026-06-30 | 0.00 | $0.00 | 4192 |
| 2026-06-29 | 0.00 | $0.00 | 4192 |
| 2026-06-26 | 0.00 | $0.00 | 4192 |
| 2026-06-25 | 0.00 | $0.00 | 4192 |
| 2026-06-24 | 0.00 | $0.00 | 4192 |
| 2026-06-23 | 0.00 | $0.00 | 4192 |
| 2026-06-22 | 0.00 | $0.00 | 4192 |
| 2026-06-18 | 0.00 | $0.00 | 4192 |
| 2026-06-17 | 0.00 | $0.00 | 4192 |
| 2026-06-16 | 0.00 | $0.00 | 4192 |
| 2026-06-15 | 0.00 | $0.00 | 4192 |
| 2026-06-12 | 0.00 | $0.00 | 4192 |
| 2026-06-11 | 0.00 | $0.00 | 4192 |
| 2026-06-10 | 0.00 | $0.00 | 4192 |
| 2026-06-09 | 0.00 | $0.00 | 4192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4192 |
| 2026-06-04 | 0.00 | $0.00 | 4192 |
| 2026-06-03 | 0.00 | $0.00 | 4192 |
| 2026-06-02 | 0.00 | $0.00 | 4192 |
| 2026-06-01 | 0.00 | $0.00 | 4192 |
| 2026-05-29 | 0.00 | $0.00 | 4192 |
| 2026-05-28 | 0.00 | $0.00 | 4192 |
| 2026-05-27 | 0.00 | $0.00 | 4192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4192 |
| 2026-05-21 | 0.00 | $0.00 | 4192 |
| 2026-05-20 | 0.00 | $0.00 | 4192 |
| 2026-05-19 | 0.00 | $0.00 | 4192 |
| 2026-05-18 | 0.00 | $0.00 | 4192 |
| 2026-05-15 | 0.00 | $0.00 | 4192 |
| 2026-05-14 | 0.00 | $0.00 | 4192 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4192 |
| 2026-05-11 | 0.00 | $0.00 | 4192 |
| 2026-05-08 | 0.00 | $0.00 | 4192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4192 |
| 2026-05-05 | 0.00 | $0.00 | 4192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4192 |
| 2026-04-30 | 0.00 | $0.00 | 4321 |
| 2026-04-29 | 0.00 | $0.00 | 4321 |
| 2026-04-28 | 0.00 | $0.00 | 4321 |
| 2026-04-27 | 0.00 | $0.00 | 4321 |
| 2026-04-24 | 0.01 | $0.00 | 30000 |
| 2026-04-23 | 0.01 | $0.00 | 30000 |
| 2026-04-22 | 0.01 | $0.00 | 30000 |
| 2026-04-21 | 0.01 | $0.00 | 30000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 100000 |
| 2026-04-13 | 0.01 | $0.01 | 100000 |
| 2026-04-10 | 0.01 | $0.01 | 100000 |
| 2026-04-09 | 0.01 | $0.01 | 100000 |
| 2026-04-08 | 0.01 | $0.01 | 100000 |
| 2026-04-07 | 0.01 | $0.01 | 100000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 118269 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 19750 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 115000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 37501 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 25001 |
| 2026-02-11 | 0.01 | $0.01 | 1 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 331 |
| 2026-02-04 | 0.01 | $0.01 | 331 |
| 2026-02-03 | 0.01 | $0.01 | 331 |
| 2026-02-02 | 0.01 | $0.01 | 21885 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 331 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.02 | $0.01 | 662 |
| 2026-01-26 | 0.02 | $0.01 | 52000 |
| 2026-01-23 | 0.02 | $0.01 | 52000 |
| 2026-01-22 | 0.02 | $0.01 | 72000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.02 | $0.02 | 40000 |
| 2026-01-07 | 0.02 | $0.02 | 40000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 40000 |
| 2025-12-31 | 0.02 | $0.02 | 40000 |
| 2025-12-30 | 0.02 | $0.02 | 40000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 40000 |
| 2025-12-19 | 0.02 | $0.02 | 40000 |
| 2025-12-18 | 0.02 | $0.02 | 40000 |
| 2025-12-17 | 0.01 | $0.02 | 40000 |
| 2025-12-16 | 0.01 | $0.02 | 40000 |
| 2025-12-15 | 0.01 | $0.02 | 5000 |
| 2025-12-12 | 0.01 | $0.01 | 60000 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 60000 |
| 2025-12-09 | 0.01 | $0.02 | 72225 |
| 2025-12-08 | 0.01 | $0.01 | 8931 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 8931 |
| 2025-12-03 | 0.01 | $0.01 | 8931 |
| 2025-12-02 | 0.01 | $0.01 | 8931 |
| 2025-12-01 | 0.01 | $0.01 | 8931 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 40025 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7074 |
| 2025-11-21 | 0.01 | $0.01 | 7074 |
| 2025-11-20 | 0.01 | $0.01 | 7074 |
| 2025-11-19 | 0.01 | $0.01 | 7074 |
| 2025-11-18 | 0.01 | $0.01 | 7074 |
| 2025-11-17 | 0.01 | $0.01 | 7074 |
| 2025-11-14 | 0.01 | $0.01 | 7074 |
| 2025-11-13 | 0.01 | $0.01 | 7074 |
| 2025-11-12 | 0.01 | $0.01 | 7074 |
| 2025-11-11 | 0.01 | $0.01 | 7074 |
| 2025-11-10 | 0.01 | $0.01 | 7074 |
| 2025-11-07 | 0.01 | $0.01 | 7074 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 92084 |
| 2025-11-04 | 0.01 | $0.02 | 14285 |
| 2025-11-03 | 0.01 | $0.02 | 14285 |
| 2025-10-31 | 0.01 | $0.02 | 14285 |
| 2025-10-30 | 0.01 | $0.02 | 14285 |
| 2025-10-29 | 0.01 | $0.02 | 14285 |
| 2025-10-28 | 0.01 | $0.02 | 28570 |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | 15002 |
| 2025-10-23 | 0.00 | $0.00 | 30192 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 700 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 20000 |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 63800 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63800 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63800 |
| 2024-10-14 | 0.01 | $0.01 | 63800 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | 63800 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 63800 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 63800 |
| 2024-10-02 | 0.00 | $0.00 | 63800 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 63800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 63800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 63800 |
| 2024-09-19 | 0.01 | $0.00 | 63800 |
| 2024-09-18 | 0.01 | $0.00 | 63800 |
| 2024-09-17 | 0.01 | $0.00 | 63800 |
| 2024-09-16 | 0.01 | $0.00 | 63800 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 63800 |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | 63800 |
| 2024-09-09 | 0.01 | $0.00 | 63800 |
| 2024-09-06 | 0.01 | $0.00 | 63800 |
| 2024-09-05 | 0.01 | $0.00 | 63800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 151515 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1 |
| 2024-08-28 | 0.01 | $0.01 | 25 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 25 |
| 2024-08-22 | 0.01 | $0.01 | 25 |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 25 |
| 2024-08-19 | 0.01 | $0.01 | 25 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 14492 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1 |
| 2024-08-01 | 0.01 | $0.01 | 1 |
| 2024-07-31 | 0.01 | $0.01 | 25 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 200 |
| 2024-07-10 | 0.01 | $0.01 | 400 |
| 2024-04-16 | 0.01 | $0.00 | 7714 |
| 2024-04-15 | 0.01 | $0.01 | 10013 |
| 2024-04-12 | 0.01 | $0.00 | 466 |
| 2024-04-09 | 0.01 | $0.01 | 4700 |
| 2024-04-04 | 0.01 | $0.00 | 45000 |
| 2024-04-01 | 0.01 | $0.01 | 1000 |
| 2024-03-28 | 0.01 | $0.01 | 200000 |
| 2024-03-04 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 5000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.01 | 10000 |
| 2024-02-20 | 0.01 | $0.01 | 5000 |
| 2024-02-16 | 0.01 | $0.01 | 70003 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 6000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 9000 |
| 2024-02-08 | 0.01 | $0.01 | 5000 |
| 2024-02-07 | 0.01 | $0.01 | 25000 |
| 2024-02-06 | 0.01 | $0.01 | 25000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 66000 |
| 2024-02-01 | 0.01 | $0.01 | 8000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 9000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 1040 |
| 2024-01-12 | 0.01 | $0.01 | 174906 |
| 2024-01-11 | 0.01 | $0.01 | 340 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 20341 |
| 2024-01-08 | 0.01 | $0.01 | 5000 |
| 2024-01-05 | 0.01 | $0.01 | 15000 |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | 14000 |
| 2023-12-29 | 0.01 | $0.03 | 22200 |
| 2023-12-28 | 0.01 | $0.03 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 45019 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1515 |
| 2023-12-06 | 0.01 | $0.01 | 25636 |
| 2023-09-29 | 0.01 | $0.01 | 2501 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 40000 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 20000 |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | 175 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 65005 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 20000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 104832 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 8002 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 65188 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 203 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 50000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 22558 |
| 2022-09-22 | 0.02 | $0.01 | 100002 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1600 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 74000 |
| 2022-09-13 | 0.02 | $0.01 | 185000 |
| 2022-09-12 | 0.02 | $0.01 | 49558 |
| 2022-09-09 | 0.02 | $0.02 | 704700 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 26490 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 10200 |
| 2022-08-26 | 0.02 | $0.02 | 300 |
| 2022-08-25 | 0.02 | $0.02 | 10000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 26252 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 205352 |
| 2022-08-16 | 0.02 | $0.03 | 237493 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 4502 |
| 2022-08-10 | 0.01 | $0.01 | 177 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | 10000 |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 1500 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2320 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 100 |
| 2022-06-22 | 0.02 | $0.02 | 1000 |
| 2022-06-21 | 0.02 | $0.03 | 301 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.03 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 10000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.02 | $0.03 | — |
| 2022-04-27 | 0.02 | $0.03 | — |
| 2022-04-26 | 0.02 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.02 | $0.03 | 5500 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 117500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 100 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 25000 |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 55376 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 33000 |
| 2022-03-16 | 0.02 | $0.03 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 2500 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 8000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 22000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 935 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 7005 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 20000 |
| 2022-01-05 | 0.02 | $0.03 | 300 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 30000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 15000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 140000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 35000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | 50000 |
| 2021-12-08 | 0.03 | $0.02 | 8000 |
| 2021-12-07 | 0.03 | $0.02 | 181 |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 27766 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 48006 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 1650 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 61860 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 10000 |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | 50100 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 5915 |
| 2021-11-03 | 0.03 | $0.03 | 2941 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 5239 |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.04 | $0.02 | 234965 |
| 2021-10-26 | 0.04 | $0.02 | 242411 |
| 2021-10-25 | 0.04 | $0.04 | 7000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 29686 |
| 2021-10-20 | 0.04 | $0.03 | 16032 |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | 4000 |
| 2021-10-15 | 0.04 | $0.04 | 10092 |
| 2021-10-14 | 0.04 | $0.05 | 403814 |
| 2021-10-13 | 0.03 | $0.04 | 4540 |
| 2021-10-12 | 0.03 | $0.04 | — |
| 2021-10-11 | 0.03 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | 1236 |
| 2021-10-07 | 0.03 | $0.05 | 18000 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 258721 |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 26032 |
| 2021-09-29 | 0.03 | $0.02 | 117750 |
| 2021-09-28 | 0.03 | $0.04 | 555800 |
| 2021-09-27 | 0.03 | $0.02 | 344000 |
| 2021-09-24 | 0.03 | $0.02 | 185002 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 305003 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 90100 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 143000 |
| 2021-08-25 | 0.03 | $0.03 | 64000 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.02 | $0.04 | — |
| 2021-08-20 | 0.02 | $0.04 | 20001 |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 28217 |
| 2021-08-16 | 0.02 | $0.02 | 20000 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 500 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 500 |
| 2021-08-06 | 0.02 | $0.02 | 75000 |
| 2021-08-05 | 0.02 | $0.02 | 9000 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | — |
| 2021-08-02 | 0.02 | $0.03 | 257000 |
| 2021-07-30 | 0.02 | $0.02 | 30706 |
| 2021-07-29 | 0.02 | $0.03 | 116250 |
| 2021-07-28 | 0.02 | $0.02 | 30496 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4192
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4192 |
| 2026-07-23 | 0.00 | $0.00 | 4192 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4192 |
| 2026-07-17 | 0.00 | $0.00 | 4192 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4192 |
| 2026-07-13 | 0.00 | $0.00 | 4192 |
| 2026-07-10 | 0.00 | $0.00 | 4192 |
| 2026-07-09 | 0.00 | $0.00 | 4192 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4192 |
| 2026-07-02 | 0.00 | $0.00 | 4192 |
| 2026-07-01 | 0.00 | $0.00 | 4192 |
| 2026-06-30 | 0.00 | $0.00 | 4192 |
| 2026-06-29 | 0.00 | $0.00 | 4192 |
| 2026-06-26 | 0.00 | $0.00 | 4192 |
| 2026-06-25 | 0.00 | $0.00 | 4192 |
| 2026-06-24 | 0.00 | $0.00 | 4192 |
| 2026-06-23 | 0.00 | $0.00 | 4192 |
| 2026-06-22 | 0.00 | $0.00 | 4192 |
| 2026-06-18 | 0.00 | $0.00 | 4192 |
| 2026-06-17 | 0.00 | $0.00 | 4192 |
| 2026-06-16 | 0.00 | $0.00 | 4192 |
| 2026-06-15 | 0.00 | $0.00 | 4192 |
| 2026-06-12 | 0.00 | $0.00 | 4192 |
| 2026-06-11 | 0.00 | $0.00 | 4192 |
| 2026-06-10 | 0.00 | $0.00 | 4192 |
| 2026-06-09 | 0.00 | $0.00 | 4192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4192 |
| 2026-06-04 | 0.00 | $0.00 | 4192 |
| 2026-06-03 | 0.00 | $0.00 | 4192 |
| 2026-06-02 | 0.00 | $0.00 | 4192 |
| 2026-06-01 | 0.00 | $0.00 | 4192 |
| 2026-05-29 | 0.00 | $0.00 | 4192 |
| 2026-05-28 | 0.00 | $0.00 | 4192 |
| 2026-05-27 | 0.00 | $0.00 | 4192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4192 |
| 2026-05-21 | 0.00 | $0.00 | 4192 |
| 2026-05-20 | 0.00 | $0.00 | 4192 |
| 2026-05-19 | 0.00 | $0.00 | 4192 |
| 2026-05-18 | 0.00 | $0.00 | 4192 |
| 2026-05-15 | 0.00 | $0.00 | 4192 |
| 2026-05-14 | 0.00 | $0.00 | 4192 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4192 |
| 2026-05-11 | 0.00 | $0.00 | 4192 |
| 2026-05-08 | 0.00 | $0.00 | 4192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4192 |
| 2026-05-05 | 0.00 | $0.00 | 4192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4192 |
| 2026-04-30 | 0.00 | $0.00 | 4321 |
| 2026-04-29 | 0.00 | $0.00 | 4321 |
| 2026-04-28 | 0.00 | $0.00 | 4321 |
| 2026-04-27 | 0.00 | $0.00 | 4321 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.01 | $0.00 | 30000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 100000 |
| 2026-04-13 | 0.01 | $0.01 | 100000 |
| 2026-04-10 | 0.01 | $0.01 | 100000 |
| 2026-04-09 | 0.01 | $0.01 | 100000 |
| 2026-04-08 | 0.01 | $0.01 | 100000 |
| 2026-04-07 | 0.01 | $0.01 | 100000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 118269 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 19750 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 115000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 37501 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 25001 |
| 2026-02-11 | 0.01 | $0.01 | 1 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 331 |
| 2026-02-04 | 0.01 | $0.01 | 331 |
| 2026-02-03 | 0.01 | $0.01 | 331 |
| 2026-02-02 | 0.01 | $0.01 | 21885 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 331 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.01 | $0.01 | 662 |
| 2026-01-26 | 0.02 | $0.01 | 52000 |
| 2026-01-23 | 0.02 | $0.01 | 52000 |
| 2026-01-22 | 0.02 | $0.01 | 72000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.02 | $0.02 | 40000 |
| 2026-01-07 | 0.02 | $0.02 | 40000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 40000 |
| 2025-12-31 | 0.02 | $0.02 | 40000 |
| 2025-12-30 | 0.02 | $0.02 | 40000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 40000 |
| 2025-12-19 | 0.02 | $0.02 | 40000 |
| 2025-12-18 | 0.02 | $0.02 | 40000 |
| 2025-12-17 | 0.02 | $0.02 | 40000 |
| 2025-12-16 | 0.02 | $0.02 | 40000 |
| 2025-12-15 | 0.02 | $0.02 | 5000 |
| 2025-12-12 | 0.01 | $0.01 | 60000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 60000 |
| 2025-12-09 | 0.01 | $0.02 | 72225 |
| 2025-12-08 | 0.01 | $0.01 | 8931 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 8931 |
| 2025-12-03 | 0.01 | $0.01 | 8931 |
| 2025-12-02 | 0.01 | $0.01 | 8931 |
| 2025-12-01 | 0.01 | $0.01 | 8931 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 40025 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7074 |
| 2025-11-21 | 0.01 | $0.01 | 7074 |
| 2025-11-20 | 0.01 | $0.01 | 7074 |
| 2025-11-19 | 0.01 | $0.01 | 7074 |
| 2025-11-18 | 0.01 | $0.01 | 7074 |
| 2025-11-17 | 0.01 | $0.01 | 7074 |
| 2025-11-14 | 0.01 | $0.01 | 7074 |
| 2025-11-13 | 0.01 | $0.01 | 7074 |
| 2025-11-12 | 0.01 | $0.01 | 7074 |
| 2025-11-11 | 0.01 | $0.01 | 7074 |
| 2025-11-10 | 0.01 | $0.01 | 7074 |
| 2025-11-07 | 0.01 | $0.01 | 7074 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 92084 |
| 2025-11-04 | 0.01 | $0.02 | 14285 |
| 2025-11-03 | 0.01 | $0.02 | 14285 |
| 2025-10-31 | 0.01 | $0.02 | 14285 |
| 2025-10-30 | 0.01 | $0.02 | 14285 |
| 2025-10-29 | 0.01 | $0.02 | 14285 |
| 2025-10-28 | 0.01 | $0.02 | 28570 |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | 15002 |
| 2025-10-23 | 0.00 | $0.00 | 30192 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 700 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 20000 |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 63800 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63800 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63800 |
| 2024-10-14 | 0.01 | $0.01 | 63800 |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | 63800 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 63800 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 63800 |
| 2024-10-02 | 0.00 | $0.00 | 63800 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 63800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 63800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 63800 |
| 2024-09-19 | 0.00 | $0.00 | 63800 |
| 2024-09-18 | 0.00 | $0.00 | 63800 |
| 2024-09-17 | 0.00 | $0.00 | 63800 |
| 2024-09-16 | 0.00 | $0.00 | 63800 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 63800 |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | 63800 |
| 2024-09-09 | 0.01 | $0.00 | 63800 |
| 2024-09-06 | 0.01 | $0.00 | 63800 |
| 2024-09-05 | 0.01 | $0.00 | 63800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 151515 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1 |
| 2024-08-28 | 0.01 | $0.01 | 25 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 25 |
| 2024-08-22 | 0.01 | $0.01 | 25 |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 25 |
| 2024-08-19 | 0.01 | $0.01 | 25 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 14492 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1 |
| 2024-08-01 | 0.01 | $0.01 | 1 |
| 2024-07-31 | 0.01 | $0.01 | 25 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 200 |
| 2024-07-10 | 0.01 | $0.01 | 400 |
| 2024-04-16 | 0.01 | $0.00 | 7714 |
| 2024-04-15 | 0.01 | $0.01 | 10013 |
| 2024-04-12 | 0.01 | $0.00 | 466 |
| 2024-04-09 | 0.01 | $0.01 | 4700 |
| 2024-04-04 | 0.01 | $0.00 | 45000 |
| 2024-04-01 | 0.01 | $0.01 | 1000 |
| 2024-03-28 | 0.01 | $0.01 | 200000 |
| 2024-03-04 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 5000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.01 | 10000 |
| 2024-02-20 | 0.01 | $0.01 | 5000 |
| 2024-02-16 | 0.01 | $0.01 | 70003 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 6000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 9000 |
| 2024-02-08 | 0.01 | $0.01 | 5000 |
| 2024-02-07 | 0.01 | $0.01 | 25000 |
| 2024-02-06 | 0.01 | $0.01 | 25000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 66000 |
| 2024-02-01 | 0.01 | $0.01 | 8000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 9000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 1040 |
| 2024-01-12 | 0.01 | $0.01 | 174906 |
| 2024-01-11 | 0.01 | $0.01 | 340 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | 20341 |
| 2024-01-08 | 0.01 | $0.01 | 5000 |
| 2024-01-05 | 0.02 | $0.01 | 15000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | 14000 |
| 2023-12-29 | 0.01 | $0.03 | 22200 |
| 2023-12-28 | 0.01 | $0.03 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 45019 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1515 |
| 2023-12-06 | 0.01 | $0.01 | 25636 |
| 2023-09-29 | 0.01 | $0.01 | 2501 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 40000 |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | 20000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | 175 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 65005 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 20000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 104832 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 8002 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 65188 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 203 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 50000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 22558 |
| 2022-09-22 | 0.01 | $0.01 | 100002 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 1600 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 74000 |
| 2022-09-13 | 0.02 | $0.01 | 185000 |
| 2022-09-12 | 0.02 | $0.01 | 49558 |
| 2022-09-09 | 0.02 | $0.02 | 704700 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 26490 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 10200 |
| 2022-08-26 | 0.02 | $0.02 | 300 |
| 2022-08-25 | 0.02 | $0.02 | 10000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 26252 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 205352 |
| 2022-08-16 | 0.02 | $0.03 | 237493 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.01 | $0.02 | 4502 |
| 2022-08-10 | 0.01 | $0.01 | 177 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | 10000 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 1500 |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2320 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 100 |
| 2022-06-22 | 0.02 | $0.02 | 1000 |
| 2022-06-21 | 0.02 | $0.03 | 301 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.03 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 10000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.02 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.02 | $0.03 | 5500 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 117500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 100 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 25000 |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 55376 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 33000 |
| 2022-03-16 | 0.02 | $0.03 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 2500 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 8000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 22000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 935 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 7005 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 20000 |
| 2022-01-05 | 0.02 | $0.03 | 300 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 30000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 15000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 140000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 35000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 50000 |
| 2021-12-08 | 0.02 | $0.02 | 8000 |
| 2021-12-07 | 0.02 | $0.02 | 181 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 27766 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 48006 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 1650 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 61860 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 10000 |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | 50100 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 5915 |
| 2021-11-03 | 0.03 | $0.03 | 2941 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 5239 |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.03 | $0.02 | 234965 |
| 2021-10-26 | 0.04 | $0.02 | 242411 |
| 2021-10-25 | 0.04 | $0.04 | 7000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 29686 |
| 2021-10-20 | 0.04 | $0.03 | 16032 |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | 4000 |
| 2021-10-15 | 0.04 | $0.04 | 10092 |
| 2021-10-14 | 0.04 | $0.05 | 403814 |
| 2021-10-13 | 0.04 | $0.04 | 4540 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.03 | $0.04 | 1236 |
| 2021-10-07 | 0.03 | $0.05 | 18000 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | 258721 |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | 26032 |
| 2021-09-29 | 0.03 | $0.02 | 117750 |
| 2021-09-28 | 0.03 | $0.04 | 555800 |
| 2021-09-27 | 0.03 | $0.02 | 344000 |
| 2021-09-24 | 0.03 | $0.02 | 185002 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 305003 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 90100 |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 143000 |
| 2021-08-25 | 0.03 | $0.03 | 64000 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 20001 |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 28217 |
| 2021-08-16 | 0.02 | $0.02 | 20000 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 500 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 500 |
| 2021-08-06 | 0.02 | $0.02 | 75000 |
| 2021-08-05 | 0.02 | $0.02 | 9000 |
| 2021-08-04 | 0.02 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | — |
| 2021-08-02 | 0.02 | $0.03 | 257000 |
| 2021-07-30 | 0.02 | $0.02 | 30706 |
| 2021-07-29 | 0.02 | $0.03 | 116250 |
| 2021-07-28 | 0.02 | $0.02 | 30496 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 4192
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 4192 |
| 2026-07-23 | 0.00 | $0.00 | 4192 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4192 |
| 2026-07-17 | 0.00 | $0.00 | 4192 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4192 |
| 2026-07-13 | 0.00 | $0.00 | 4192 |
| 2026-07-10 | 0.00 | $0.00 | 4192 |
| 2026-07-09 | 0.00 | $0.00 | 4192 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4192 |
| 2026-07-02 | 0.00 | $0.00 | 4192 |
| 2026-07-01 | 0.00 | $0.00 | 4192 |
| 2026-06-30 | 0.00 | $0.00 | 4192 |
| 2026-06-29 | 0.00 | $0.00 | 4192 |
| 2026-06-26 | 0.00 | $0.00 | 4192 |
| 2026-06-25 | 0.00 | $0.00 | 4192 |
| 2026-06-24 | 0.00 | $0.00 | 4192 |
| 2026-06-23 | 0.00 | $0.00 | 4192 |
| 2026-06-22 | 0.00 | $0.00 | 4192 |
| 2026-06-18 | 0.00 | $0.00 | 4192 |
| 2026-06-17 | 0.00 | $0.00 | 4192 |
| 2026-06-16 | 0.00 | $0.00 | 4192 |
| 2026-06-15 | 0.00 | $0.00 | 4192 |
| 2026-06-12 | 0.00 | $0.00 | 4192 |
| 2026-06-11 | 0.00 | $0.00 | 4192 |
| 2026-06-10 | 0.00 | $0.00 | 4192 |
| 2026-06-09 | 0.00 | $0.00 | 4192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4192 |
| 2026-06-04 | 0.00 | $0.00 | 4192 |
| 2026-06-03 | 0.00 | $0.00 | 4192 |
| 2026-06-02 | 0.00 | $0.00 | 4192 |
| 2026-06-01 | 0.00 | $0.00 | 4192 |
| 2026-05-29 | 0.00 | $0.00 | 4192 |
| 2026-05-28 | 0.00 | $0.00 | 4192 |
| 2026-05-27 | 0.00 | $0.00 | 4192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4192 |
| 2026-05-21 | 0.00 | $0.00 | 4192 |
| 2026-05-20 | 0.00 | $0.00 | 4192 |
| 2026-05-19 | 0.00 | $0.00 | 4192 |
| 2026-05-18 | 0.00 | $0.00 | 4192 |
| 2026-05-15 | 0.00 | $0.00 | 4192 |
| 2026-05-14 | 0.00 | $0.00 | 4192 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4192 |
| 2026-05-11 | 0.00 | $0.00 | 4192 |
| 2026-05-08 | 0.00 | $0.00 | 4192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4192 |
| 2026-05-05 | 0.00 | $0.00 | 4192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4192 |
| 2026-04-30 | 0.00 | $0.00 | 4321 |
| 2026-04-29 | 0.00 | $0.00 | 4321 |
| 2026-04-28 | 0.00 | $0.00 | 4321 |
| 2026-04-27 | 0.00 | $0.00 | 4321 |
| 2026-04-24 | 0.00 | $0.00 | 30000 |
| 2026-04-23 | 0.00 | $0.00 | 30000 |
| 2026-04-22 | 0.00 | $0.00 | 30000 |
| 2026-04-21 | 0.00 | $0.00 | 30000 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 50000 |
| 2026-04-16 | 0.01 | $0.01 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 100000 |
| 2026-04-13 | 0.01 | $0.01 | 100000 |
| 2026-04-10 | 0.01 | $0.01 | 100000 |
| 2026-04-09 | 0.01 | $0.01 | 100000 |
| 2026-04-08 | 0.01 | $0.01 | 100000 |
| 2026-04-07 | 0.01 | $0.01 | 100000 |
| 2026-04-06 | 0.01 | $0.01 | 100000 |
| 2026-04-02 | 0.01 | $0.01 | 100000 |
| 2026-04-01 | 0.01 | $0.01 | 100000 |
| 2026-03-31 | 0.01 | $0.01 | 118269 |
| 2026-03-30 | 0.01 | $0.01 | 60000 |
| 2026-03-27 | 0.01 | $0.01 | 60000 |
| 2026-03-26 | 0.01 | $0.01 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 20000 |
| 2026-03-24 | 0.01 | $0.01 | 20000 |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | 20000 |
| 2026-03-19 | 0.01 | $0.01 | 20000 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 20000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 20000 |
| 2026-03-12 | 0.01 | $0.01 | 20000 |
| 2026-03-11 | 0.01 | $0.01 | 20000 |
| 2026-03-10 | 0.01 | $0.01 | 20000 |
| 2026-03-09 | 0.01 | $0.01 | 20000 |
| 2026-03-06 | 0.01 | $0.01 | 20000 |
| 2026-03-05 | 0.01 | $0.01 | 20000 |
| 2026-03-04 | 0.01 | $0.01 | 20000 |
| 2026-03-03 | 0.01 | $0.01 | 20000 |
| 2026-03-02 | 0.01 | $0.01 | 20000 |
| 2026-02-27 | 0.01 | $0.01 | 20000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 20000 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 19750 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 115000 |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 37501 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 25001 |
| 2026-02-11 | 0.01 | $0.01 | 1 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 331 |
| 2026-02-04 | 0.01 | $0.01 | 331 |
| 2026-02-03 | 0.01 | $0.01 | 331 |
| 2026-02-02 | 0.01 | $0.01 | 21885 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 331 |
| 2026-01-28 | 0.01 | $0.01 | 11000 |
| 2026-01-27 | 0.01 | $0.01 | 662 |
| 2026-01-26 | 0.01 | $0.01 | 52000 |
| 2026-01-23 | 0.01 | $0.01 | 52000 |
| 2026-01-22 | 0.02 | $0.01 | 72000 |
| 2026-01-21 | 0.02 | $0.02 | 40000 |
| 2026-01-20 | 0.02 | $0.02 | 40000 |
| 2026-01-16 | 0.02 | $0.02 | 40000 |
| 2026-01-15 | 0.02 | $0.02 | 40000 |
| 2026-01-14 | 0.02 | $0.02 | 40000 |
| 2026-01-13 | 0.02 | $0.02 | 40000 |
| 2026-01-12 | 0.02 | $0.02 | 40000 |
| 2026-01-09 | 0.02 | $0.02 | 40000 |
| 2026-01-08 | 0.02 | $0.02 | 40000 |
| 2026-01-07 | 0.02 | $0.02 | 40000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 40000 |
| 2026-01-02 | 0.02 | $0.02 | 40000 |
| 2025-12-31 | 0.02 | $0.02 | 40000 |
| 2025-12-30 | 0.02 | $0.02 | 40000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 40000 |
| 2025-12-19 | 0.02 | $0.02 | 40000 |
| 2025-12-18 | 0.02 | $0.02 | 40000 |
| 2025-12-17 | 0.02 | $0.02 | 40000 |
| 2025-12-16 | 0.02 | $0.02 | 40000 |
| 2025-12-15 | 0.02 | $0.02 | 5000 |
| 2025-12-12 | 0.02 | $0.01 | 60000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 60000 |
| 2025-12-09 | 0.01 | $0.02 | 72225 |
| 2025-12-08 | 0.01 | $0.01 | 8931 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 8931 |
| 2025-12-03 | 0.01 | $0.01 | 8931 |
| 2025-12-02 | 0.01 | $0.01 | 8931 |
| 2025-12-01 | 0.01 | $0.01 | 8931 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 40025 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7074 |
| 2025-11-21 | 0.01 | $0.01 | 7074 |
| 2025-11-20 | 0.01 | $0.01 | 7074 |
| 2025-11-19 | 0.01 | $0.01 | 7074 |
| 2025-11-18 | 0.01 | $0.01 | 7074 |
| 2025-11-17 | 0.01 | $0.01 | 7074 |
| 2025-11-14 | 0.01 | $0.01 | 7074 |
| 2025-11-13 | 0.01 | $0.01 | 7074 |
| 2025-11-12 | 0.01 | $0.01 | 7074 |
| 2025-11-11 | 0.01 | $0.01 | 7074 |
| 2025-11-10 | 0.01 | $0.01 | 7074 |
| 2025-11-07 | 0.01 | $0.01 | 7074 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.02 | $0.01 | 92084 |
| 2025-11-04 | 0.02 | $0.02 | 14285 |
| 2025-11-03 | 0.02 | $0.02 | 14285 |
| 2025-10-31 | 0.02 | $0.02 | 14285 |
| 2025-10-30 | 0.02 | $0.02 | 14285 |
| 2025-10-29 | 0.01 | $0.02 | 14285 |
| 2025-10-28 | 0.01 | $0.02 | 28570 |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | 15002 |
| 2025-10-23 | 0.00 | $0.00 | 30192 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | 10000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 700 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 10000 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 10000 |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 10000 |
| 2024-11-14 | 0.00 | $0.00 | 20000 |
| 2024-11-13 | 0.00 | $0.00 | 20000 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.00 | 20000 |
| 2024-11-08 | 0.00 | $0.00 | 20000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 63800 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 63800 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 63800 |
| 2024-10-14 | 0.01 | $0.01 | 63800 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 63800 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 63800 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 63800 |
| 2024-10-02 | 0.00 | $0.00 | 63800 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 63800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 63800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 63800 |
| 2024-09-19 | 0.00 | $0.00 | 63800 |
| 2024-09-18 | 0.00 | $0.00 | 63800 |
| 2024-09-17 | 0.00 | $0.00 | 63800 |
| 2024-09-16 | 0.00 | $0.00 | 63800 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 63800 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | 63800 |
| 2024-09-09 | 0.01 | $0.00 | 63800 |
| 2024-09-06 | 0.01 | $0.00 | 63800 |
| 2024-09-05 | 0.01 | $0.00 | 63800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 151515 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 1 |
| 2024-08-28 | 0.01 | $0.01 | 25 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 25 |
| 2024-08-22 | 0.01 | $0.01 | 25 |
| 2024-08-21 | 0.01 | $0.01 | 1000 |
| 2024-08-20 | 0.01 | $0.01 | 25 |
| 2024-08-19 | 0.01 | $0.01 | 25 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 14492 |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 1 |
| 2024-08-01 | 0.01 | $0.01 | 1 |
| 2024-07-31 | 0.01 | $0.01 | 25 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-12 | 0.01 | $0.01 | 200 |
| 2024-07-10 | 0.00 | $0.01 | 400 |
| 2024-04-16 | 0.00 | $0.00 | 7714 |
| 2024-04-15 | 0.00 | $0.01 | 10013 |
| 2024-04-12 | 0.00 | $0.00 | 466 |
| 2024-04-09 | 0.00 | $0.01 | 4700 |
| 2024-04-04 | 0.00 | $0.00 | 45000 |
| 2024-04-01 | 0.01 | $0.01 | 1000 |
| 2024-03-28 | 0.01 | $0.01 | 200000 |
| 2024-03-04 | 0.01 | $0.01 | 10000 |
| 2024-02-27 | 0.01 | $0.01 | 5000 |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 5000 |
| 2024-02-22 | 0.01 | $0.01 | 20000 |
| 2024-02-21 | 0.01 | $0.01 | 10000 |
| 2024-02-20 | 0.01 | $0.01 | 5000 |
| 2024-02-16 | 0.01 | $0.01 | 70003 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 6000 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 9000 |
| 2024-02-08 | 0.01 | $0.01 | 5000 |
| 2024-02-07 | 0.01 | $0.01 | 25000 |
| 2024-02-06 | 0.01 | $0.01 | 25000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | 66000 |
| 2024-02-01 | 0.01 | $0.01 | 8000 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 1000 |
| 2024-01-24 | 0.01 | $0.01 | 9000 |
| 2024-01-23 | 0.01 | $0.01 | 37000 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 1040 |
| 2024-01-12 | 0.01 | $0.01 | 174906 |
| 2024-01-11 | 0.01 | $0.01 | 340 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | 20341 |
| 2024-01-08 | 0.02 | $0.01 | 5000 |
| 2024-01-05 | 0.02 | $0.01 | 15000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 14000 |
| 2023-12-29 | 0.02 | $0.03 | 22200 |
| 2023-12-28 | 0.01 | $0.03 | 2600 |
| 2023-12-27 | 0.01 | $0.01 | 45019 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1515 |
| 2023-12-06 | 0.01 | $0.01 | 25636 |
| 2023-09-29 | 0.01 | $0.01 | 2501 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-07-18 | 0.00 | $0.01 | 1000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 40000 |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | 20000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 175 |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | 65005 |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | 20000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 104832 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 8002 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 65188 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | 203 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 10000 |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | 50000 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 22558 |
| 2022-09-22 | 0.01 | $0.01 | 100002 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | 1600 |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 74000 |
| 2022-09-13 | 0.01 | $0.01 | 185000 |
| 2022-09-12 | 0.02 | $0.01 | 49558 |
| 2022-09-09 | 0.02 | $0.02 | 704700 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | 26490 |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 10200 |
| 2022-08-26 | 0.02 | $0.02 | 300 |
| 2022-08-25 | 0.02 | $0.02 | 10000 |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | 26252 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 205352 |
| 2022-08-16 | 0.02 | $0.03 | 237493 |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | 4502 |
| 2022-08-10 | 0.01 | $0.01 | 177 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | 10000 |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | 1500 |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 2320 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 100 |
| 2022-06-22 | 0.02 | $0.02 | 1000 |
| 2022-06-21 | 0.02 | $0.03 | 301 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | 10000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.01 | $0.02 | — |
| 2022-06-06 | 0.01 | $0.02 | — |
| 2022-06-03 | 0.01 | $0.02 | — |
| 2022-06-02 | 0.01 | $0.02 | — |
| 2022-06-01 | 0.01 | $0.02 | — |
| 2022-05-31 | 0.01 | $0.02 | — |
| 2022-05-27 | 0.01 | $0.02 | — |
| 2022-05-26 | 0.01 | $0.02 | — |
| 2022-05-25 | 0.01 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.03 | $0.02 | 10000 |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.02 | $0.03 | 5500 |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 117500 |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 100 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | — |
| 2022-03-24 | 0.03 | $0.02 | 25000 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | 55376 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | 33000 |
| 2022-03-16 | 0.02 | $0.03 | 50000 |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | 2500 |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 8000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 22000 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 11000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 935 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | 7005 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | 20000 |
| 2022-01-05 | 0.02 | $0.03 | 300 |
| 2022-01-04 | 0.02 | $0.03 | — |
| 2022-01-03 | 0.02 | $0.03 | 30000 |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | 15000 |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 140000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 35000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 50000 |
| 2021-12-08 | 0.02 | $0.02 | 8000 |
| 2021-12-07 | 0.02 | $0.02 | 181 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 27766 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 48006 |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | 1650 |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | 61860 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 10000 |
| 2021-11-15 | 0.02 | $0.02 | 10000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 50100 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 5915 |
| 2021-11-03 | 0.03 | $0.03 | 2941 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | 5239 |
| 2021-10-29 | 0.03 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.03 | $0.02 | 234965 |
| 2021-10-26 | 0.04 | $0.02 | 242411 |
| 2021-10-25 | 0.04 | $0.04 | 7000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 29686 |
| 2021-10-20 | 0.04 | $0.03 | 16032 |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | 4000 |
| 2021-10-15 | 0.04 | $0.04 | 10092 |
| 2021-10-14 | 0.04 | $0.05 | 403814 |
| 2021-10-13 | 0.04 | $0.04 | 4540 |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 1236 |
| 2021-10-07 | 0.03 | $0.05 | 18000 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | 258721 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | 26032 |
| 2021-09-29 | 0.02 | $0.02 | 117750 |
| 2021-09-28 | 0.03 | $0.04 | 555800 |
| 2021-09-27 | 0.02 | $0.02 | 344000 |
| 2021-09-24 | 0.02 | $0.02 | 185002 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 305003 |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 90100 |
| 2021-09-17 | 0.04 | $0.03 | — |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 143000 |
| 2021-08-25 | 0.03 | $0.03 | 64000 |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | 20001 |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 28217 |
| 2021-08-16 | 0.02 | $0.02 | 20000 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 500 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 500 |
| 2021-08-06 | 0.02 | $0.02 | 75000 |
| 2021-08-05 | 0.02 | $0.02 | 9000 |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.02 | $0.03 | — |
| 2021-08-02 | 0.02 | $0.03 | 257000 |
| 2021-07-30 | 0.02 | $0.02 | 30706 |
| 2021-07-29 | 0.02 | $0.03 | 116250 |
| 2021-07-28 | 0.02 | $0.02 | 30496 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.37
2026-07-24
Close Price
$0.00
Vol: 4192
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
44.17
Maximum
99.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.37 | $0.00 | 4192 |
| 2026-07-23 | 30.37 | $0.00 | 4192 |
| 2026-07-22 | 30.37 | $0.00 | — |
| 2026-07-21 | 30.37 | $0.00 | — |
| 2026-07-20 | 30.37 | $0.00 | 4192 |
| 2026-07-17 | 30.37 | $0.00 | 4192 |
| 2026-07-16 | 30.37 | $0.00 | — |
| 2026-07-15 | 30.37 | $0.00 | — |
| 2026-07-14 | 30.37 | $0.00 | 4192 |
| 2026-07-13 | 30.37 | $0.00 | 4192 |
| 2026-07-10 | 30.37 | $0.00 | 4192 |
| 2026-07-09 | 30.37 | $0.00 | 4192 |
| 2026-07-08 | 30.37 | $0.00 | — |
| 2026-07-07 | 30.37 | $0.00 | — |
| 2026-07-06 | 30.37 | $0.00 | 4192 |
| 2026-07-02 | 30.37 | $0.00 | 4192 |
| 2026-07-01 | 30.37 | $0.00 | 4192 |
| 2026-06-30 | 30.37 | $0.00 | 4192 |
| 2026-06-29 | 30.37 | $0.00 | 4192 |
| 2026-06-26 | 30.37 | $0.00 | 4192 |
| 2026-06-25 | 30.37 | $0.00 | 4192 |
| 2026-06-24 | 30.37 | $0.00 | 4192 |
| 2026-06-23 | 30.37 | $0.00 | 4192 |
| 2026-06-22 | 30.37 | $0.00 | 4192 |
| 2026-06-18 | 30.37 | $0.00 | 4192 |
| 2026-06-17 | 30.37 | $0.00 | 4192 |
| 2026-06-16 | 30.37 | $0.00 | 4192 |
| 2026-06-15 | 30.37 | $0.00 | 4192 |
| 2026-06-12 | 30.37 | $0.00 | 4192 |
| 2026-06-11 | 30.37 | $0.00 | 4192 |
| 2026-06-10 | 30.37 | $0.00 | 4192 |
| 2026-06-09 | 30.37 | $0.00 | 4192 |
| 2026-06-08 | 30.37 | $0.00 | — |
| 2026-06-05 | 30.37 | $0.00 | 4192 |
| 2026-06-04 | 30.37 | $0.00 | 4192 |
| 2026-06-03 | 30.37 | $0.00 | 4192 |
| 2026-06-02 | 30.37 | $0.00 | 4192 |
| 2026-06-01 | 30.37 | $0.00 | 4192 |
| 2026-05-29 | 30.37 | $0.00 | 4192 |
| 2026-05-28 | 30.37 | $0.00 | 4192 |
| 2026-05-27 | 30.37 | $0.00 | 4192 |
| 2026-05-26 | 30.37 | $0.00 | — |
| 2026-05-22 | 30.37 | $0.00 | 4192 |
| 2026-05-21 | 30.37 | $0.00 | 4192 |
| 2026-05-20 | 30.37 | $0.00 | 4192 |
| 2026-05-19 | 30.37 | $0.00 | 4192 |
| 2026-05-18 | 30.37 | $0.00 | 4192 |
| 2026-05-15 | 30.37 | $0.00 | 4192 |
| 2026-05-14 | 30.37 | $0.00 | 4192 |
| 2026-05-13 | 30.37 | $0.00 | — |
| 2026-05-12 | 30.37 | $0.00 | 4192 |
| 2026-05-11 | 30.37 | $0.00 | 4192 |
| 2026-05-08 | 30.37 | $0.00 | 4192 |
| 2026-05-07 | 30.37 | $0.00 | — |
| 2026-05-06 | 30.37 | $0.00 | 4192 |
| 2026-05-05 | 30.37 | $0.00 | 4192 |
| 2026-05-04 | 30.37 | $0.00 | — |
| 2026-05-01 | 30.37 | $0.00 | 4192 |
| 2026-04-30 | 29.40 | $0.00 | 4321 |
| 2026-04-29 | 29.40 | $0.00 | 4321 |
| 2026-04-28 | 29.40 | $0.00 | 4321 |
| 2026-04-27 | 29.40 | $0.00 | 4321 |
| 2026-04-24 | 29.40 | $0.00 | 30000 |
| 2026-04-23 | 29.40 | $0.00 | 30000 |
| 2026-04-22 | 29.40 | $0.00 | 30000 |
| 2026-04-21 | 29.40 | $0.00 | 30000 |
| 2026-04-20 | 29.40 | $0.00 | — |
| 2026-04-17 | 29.40 | $0.00 | 50000 |
| 2026-04-16 | 44.11 | $0.01 | 100000 |
| 2026-04-15 | 44.11 | $0.01 | 100000 |
| 2026-04-14 | 44.11 | $0.01 | 100000 |
| 2026-04-13 | 44.11 | $0.01 | 100000 |
| 2026-04-10 | 44.11 | $0.01 | 100000 |
| 2026-04-09 | 44.11 | $0.01 | 100000 |
| 2026-04-08 | 44.11 | $0.01 | 100000 |
| 2026-04-07 | 44.11 | $0.01 | 100000 |
| 2026-04-06 | 37.37 | $0.01 | 100000 |
| 2026-04-02 | 37.37 | $0.01 | 100000 |
| 2026-04-01 | 37.37 | $0.01 | 100000 |
| 2026-03-31 | 33.70 | $0.01 | 118269 |
| 2026-03-30 | 36.98 | $0.01 | 60000 |
| 2026-03-27 | 36.98 | $0.01 | 60000 |
| 2026-03-26 | 36.98 | $0.01 | 60000 |
| 2026-03-25 | 63.43 | $0.01 | 20000 |
| 2026-03-24 | 63.43 | $0.01 | 20000 |
| 2026-03-23 | 63.43 | $0.01 | 20000 |
| 2026-03-20 | 63.43 | $0.01 | 20000 |
| 2026-03-19 | 63.43 | $0.01 | 20000 |
| 2026-03-18 | 63.43 | $0.01 | 20000 |
| 2026-03-17 | 63.43 | $0.01 | 20000 |
| 2026-03-16 | 26.94 | $0.01 | — |
| 2026-03-13 | 26.94 | $0.01 | 20000 |
| 2026-03-12 | 26.94 | $0.01 | 20000 |
| 2026-03-11 | 26.94 | $0.01 | 20000 |
| 2026-03-10 | 26.94 | $0.01 | 20000 |
| 2026-03-09 | 26.94 | $0.01 | 20000 |
| 2026-03-06 | 26.94 | $0.01 | 20000 |
| 2026-03-05 | 26.94 | $0.01 | 20000 |
| 2026-03-04 | 26.94 | $0.01 | 20000 |
| 2026-03-03 | 26.94 | $0.01 | 20000 |
| 2026-03-02 | 26.94 | $0.01 | 20000 |
| 2026-02-27 | 26.94 | $0.01 | 20000 |
| 2026-02-26 | 26.94 | $0.01 | 20000 |
| 2026-02-25 | 26.94 | $0.01 | 20000 |
| 2026-02-24 | 26.94 | $0.01 | 20000 |
| 2026-02-23 | 26.94 | $0.01 | 19750 |
| 2026-02-20 | 26.94 | $0.01 | — |
| 2026-02-19 | 26.94 | $0.01 | 115000 |
| 2026-02-18 | 36.74 | $0.01 | — |
| 2026-02-17 | 36.74 | $0.01 | 37501 |
| 2026-02-13 | 36.74 | $0.01 | — |
| 2026-02-12 | 36.74 | $0.01 | 25001 |
| 2026-02-11 | 39.25 | $0.01 | 1 |
| 2026-02-10 | 39.25 | $0.01 | — |
| 2026-02-09 | 39.25 | $0.01 | — |
| 2026-02-06 | 39.25 | $0.01 | — |
| 2026-02-05 | 39.25 | $0.01 | 331 |
| 2026-02-04 | 39.25 | $0.01 | 331 |
| 2026-02-03 | 39.25 | $0.01 | 331 |
| 2026-02-02 | 39.25 | $0.01 | 21885 |
| 2026-01-30 | 43.38 | $0.01 | — |
| 2026-01-29 | 43.38 | $0.01 | 331 |
| 2026-01-28 | 43.37 | $0.01 | 11000 |
| 2026-01-27 | 34.67 | $0.01 | 662 |
| 2026-01-26 | 34.67 | $0.01 | 52000 |
| 2026-01-23 | 34.67 | $0.01 | 52000 |
| 2026-01-22 | 34.67 | $0.01 | 72000 |
| 2026-01-21 | 55.48 | $0.02 | 40000 |
| 2026-01-20 | 57.58 | $0.02 | 40000 |
| 2026-01-16 | 57.58 | $0.02 | 40000 |
| 2026-01-15 | 57.58 | $0.02 | 40000 |
| 2026-01-14 | 57.58 | $0.02 | 40000 |
| 2026-01-13 | 57.58 | $0.02 | 40000 |
| 2026-01-12 | 57.58 | $0.02 | 40000 |
| 2026-01-09 | 57.58 | $0.02 | 40000 |
| 2026-01-08 | 61.12 | $0.02 | 40000 |
| 2026-01-07 | 61.12 | $0.02 | 40000 |
| 2026-01-06 | 61.12 | $0.02 | — |
| 2026-01-05 | 61.12 | $0.02 | 40000 |
| 2026-01-02 | 61.12 | $0.02 | 40000 |
| 2025-12-31 | 61.12 | $0.02 | 40000 |
| 2025-12-30 | 61.12 | $0.02 | 40000 |
| 2025-12-29 | 61.12 | $0.02 | 40000 |
| 2025-12-26 | 61.12 | $0.02 | 40000 |
| 2025-12-24 | 61.12 | $0.02 | — |
| 2025-12-23 | 61.12 | $0.02 | 40000 |
| 2025-12-22 | 61.12 | $0.02 | 40000 |
| 2025-12-19 | 61.12 | $0.02 | 40000 |
| 2025-12-18 | 61.12 | $0.02 | 40000 |
| 2025-12-17 | 61.12 | $0.02 | 40000 |
| 2025-12-16 | 61.12 | $0.02 | 40000 |
| 2025-12-15 | 61.12 | $0.02 | 5000 |
| 2025-12-12 | 43.47 | $0.01 | 60000 |
| 2025-12-11 | 81.62 | $0.02 | — |
| 2025-12-10 | 81.62 | $0.02 | 60000 |
| 2025-12-09 | 81.62 | $0.02 | 72225 |
| 2025-12-08 | 70.14 | $0.01 | 8931 |
| 2025-12-05 | 70.14 | $0.01 | 10000 |
| 2025-12-04 | 67.80 | $0.01 | 8931 |
| 2025-12-03 | 67.80 | $0.01 | 8931 |
| 2025-12-02 | 67.80 | $0.01 | 8931 |
| 2025-12-01 | 67.80 | $0.01 | 8931 |
| 2025-11-28 | 67.69 | $0.01 | — |
| 2025-11-26 | 67.69 | $0.01 | 40025 |
| 2025-11-25 | 48.33 | $0.01 | — |
| 2025-11-24 | 48.33 | $0.01 | 7074 |
| 2025-11-21 | 48.33 | $0.01 | 7074 |
| 2025-11-20 | 48.33 | $0.01 | 7074 |
| 2025-11-19 | 48.33 | $0.01 | 7074 |
| 2025-11-18 | 48.33 | $0.01 | 7074 |
| 2025-11-17 | 48.33 | $0.01 | 7074 |
| 2025-11-14 | 48.33 | $0.01 | 7074 |
| 2025-11-13 | 48.33 | $0.01 | 7074 |
| 2025-11-12 | 48.33 | $0.01 | 7074 |
| 2025-11-11 | 48.33 | $0.01 | 7074 |
| 2025-11-10 | 48.33 | $0.01 | 7074 |
| 2025-11-07 | 48.33 | $0.01 | 7074 |
| 2025-11-06 | 48.33 | $0.01 | 100000 |
| 2025-11-05 | 48.33 | $0.01 | 92084 |
| 2025-11-04 | 90.26 | $0.02 | 14285 |
| 2025-11-03 | 90.26 | $0.02 | 14285 |
| 2025-10-31 | 90.26 | $0.02 | 14285 |
| 2025-10-30 | 90.26 | $0.02 | 14285 |
| 2025-10-29 | 90.26 | $0.02 | 14285 |
| 2025-10-28 | 90.28 | $0.02 | 28570 |
| 2025-10-27 | 99.17 | $0.02 | — |
| 2025-10-24 | 99.17 | $0.02 | 15002 |
| 2025-10-23 | 93.93 | $0.00 | 30192 |
| 2025-10-22 | 18.42 | $0.00 | — |
| 2025-10-21 | 18.42 | $0.00 | — |
| 2025-10-20 | 18.42 | $0.00 | — |
| 2025-10-17 | 18.42 | $0.00 | — |
| 2025-10-16 | 18.42 | $0.00 | — |
| 2025-10-15 | 18.42 | $0.00 | — |
| 2025-10-14 | 18.42 | $0.00 | — |
| 2025-10-13 | 18.42 | $0.00 | — |
| 2025-10-10 | 18.42 | $0.00 | — |
| 2025-10-09 | 18.42 | $0.00 | — |
| 2025-10-08 | 18.42 | $0.00 | — |
| 2025-10-07 | 18.42 | $0.00 | — |
| 2025-10-06 | 18.42 | $0.00 | — |
| 2025-10-03 | 18.42 | $0.00 | — |
| 2025-10-02 | 18.42 | $0.00 | — |
| 2025-10-01 | 18.42 | $0.00 | — |
| 2025-09-30 | 18.42 | $0.00 | — |
| 2025-09-29 | 18.42 | $0.00 | — |
| 2025-09-26 | 18.42 | $0.00 | — |
| 2025-09-25 | 18.42 | $0.00 | — |
| 2025-09-24 | 18.42 | $0.00 | — |
| 2025-09-23 | 18.42 | $0.00 | 10000 |
| 2025-09-22 | 18.42 | $0.00 | — |
| 2025-09-19 | 18.42 | $0.00 | — |
| 2025-09-18 | 18.42 | $0.00 | — |
| 2025-09-17 | 18.42 | $0.00 | — |
| 2025-09-16 | 18.42 | $0.00 | — |
| 2025-09-15 | 18.42 | $0.00 | 10000 |
| 2025-09-12 | 18.42 | $0.00 | — |
| 2025-09-11 | 18.42 | $0.00 | — |
| 2025-09-10 | 18.42 | $0.00 | 1000 |
| 2025-09-09 | 1.42 | $0.00 | — |
| 2025-09-08 | 1.42 | $0.00 | — |
| 2025-09-05 | 1.42 | $0.00 | — |
| 2025-09-04 | 1.42 | $0.00 | — |
| 2025-09-03 | 1.42 | $0.00 | — |
| 2025-09-02 | 1.42 | $0.00 | 200 |
| 2025-08-29 | 92.05 | $0.00 | — |
| 2025-08-28 | 92.05 | $0.00 | — |
| 2025-08-27 | 92.05 | $0.00 | — |
| 2025-08-26 | 92.05 | $0.00 | — |
| 2025-08-25 | 92.05 | $0.00 | — |
| 2025-08-22 | 92.05 | $0.00 | 10000 |
| 2025-08-21 | 92.05 | $0.00 | 10000 |
| 2025-08-20 | 92.05 | $0.00 | 10000 |
| 2025-08-19 | 92.05 | $0.00 | 10000 |
| 2025-08-18 | 92.05 | $0.00 | — |
| 2025-08-15 | 92.05 | $0.00 | — |
| 2025-08-14 | 92.05 | $0.00 | — |
| 2025-08-13 | 92.05 | $0.00 | — |
| 2025-08-12 | 92.05 | $0.00 | — |
| 2025-08-11 | 92.05 | $0.00 | — |
| 2025-08-08 | 92.05 | $0.00 | — |
| 2025-08-07 | 92.05 | $0.00 | — |
| 2025-08-06 | 92.05 | $0.00 | — |
| 2025-08-05 | 92.05 | $0.00 | — |
| 2025-08-04 | 92.05 | $0.00 | — |
| 2025-08-01 | 92.05 | $0.00 | — |
| 2025-07-31 | 92.05 | $0.00 | — |
| 2025-07-30 | 92.05 | $0.00 | — |
| 2025-07-29 | 92.05 | $0.00 | — |
| 2025-07-28 | 92.05 | $0.00 | 10000 |
| 2025-07-25 | 92.05 | $0.00 | — |
| 2025-07-24 | 92.05 | $0.00 | — |
| 2025-07-23 | 92.05 | $0.00 | — |
| 2025-07-22 | 92.05 | $0.00 | — |
| 2025-07-21 | 92.05 | $0.00 | 10000 |
| 2025-07-18 | 92.05 | $0.00 | 10000 |
| 2025-07-17 | 92.05 | $0.00 | 10000 |
| 2025-07-16 | 92.05 | $0.00 | 10000 |
| 2025-07-15 | 92.05 | $0.00 | 10000 |
| 2025-07-14 | 92.05 | $0.00 | 10000 |
| 2025-07-11 | 92.05 | $0.00 | 10000 |
| 2025-07-10 | 92.05 | $0.00 | — |
| 2025-07-09 | 92.05 | $0.00 | 10000 |
| 2025-07-08 | 92.05 | $0.00 | 10000 |
| 2025-07-07 | 92.05 | $0.00 | 10000 |
| 2025-07-03 | 92.05 | $0.00 | — |
| 2025-07-02 | 92.05 | $0.00 | 10000 |
| 2025-07-01 | 92.05 | $0.00 | — |
| 2025-06-30 | 92.05 | $0.00 | — |
| 2025-06-27 | 92.05 | $0.00 | — |
| 2025-06-26 | 92.05 | $0.00 | — |
| 2025-06-25 | 92.05 | $0.00 | — |
| 2025-06-24 | 92.05 | $0.00 | — |
| 2025-06-23 | 92.05 | $0.00 | — |
| 2025-06-20 | 92.05 | $0.00 | — |
| 2025-06-18 | 92.05 | $0.00 | — |
| 2025-06-17 | 92.05 | $0.00 | — |
| 2025-06-16 | 92.05 | $0.00 | — |
| 2025-06-13 | 92.05 | $0.00 | — |
| 2025-06-12 | 92.05 | $0.00 | — |
| 2025-06-11 | 92.05 | $0.00 | — |
| 2025-06-10 | 92.05 | $0.00 | — |
| 2025-06-09 | 92.05 | $0.00 | — |
| 2025-06-06 | 92.05 | $0.00 | — |
| 2025-06-05 | 92.05 | $0.00 | — |
| 2025-06-04 | 92.05 | $0.00 | — |
| 2025-06-03 | 92.05 | $0.00 | — |
| 2025-06-02 | 92.05 | $0.00 | — |
| 2025-05-30 | 92.05 | $0.00 | — |
| 2025-05-29 | 92.05 | $0.00 | — |
| 2025-05-28 | 92.05 | $0.00 | — |
| 2025-05-27 | 92.05 | $0.00 | 10000 |
| 2025-05-23 | 92.05 | $0.00 | — |
| 2025-05-22 | 92.05 | $0.00 | — |
| 2025-05-21 | 92.05 | $0.00 | — |
| 2025-05-20 | 92.05 | $0.00 | — |
| 2025-05-19 | 92.05 | $0.00 | — |
| 2025-05-16 | 92.05 | $0.00 | — |
| 2025-05-15 | 92.05 | $0.00 | — |
| 2025-05-14 | 92.05 | $0.00 | — |
| 2025-05-13 | 92.05 | $0.00 | — |
| 2025-05-12 | 92.05 | $0.00 | — |
| 2025-05-09 | 92.05 | $0.00 | — |
| 2025-05-08 | 92.05 | $0.00 | — |
| 2025-05-07 | 92.05 | $0.00 | — |
| 2025-05-06 | 92.05 | $0.00 | — |
| 2025-05-05 | 92.05 | $0.00 | — |
| 2025-05-02 | 92.05 | $0.00 | — |
| 2025-05-01 | 92.05 | $0.00 | — |
| 2025-04-30 | 92.05 | $0.00 | — |
| 2025-04-29 | 92.05 | $0.00 | — |
| 2025-04-28 | 92.05 | $0.00 | 10200 |
| 2025-04-25 | 18.76 | $0.00 | — |
| 2025-04-24 | 18.76 | $0.00 | — |
| 2025-04-23 | 18.76 | $0.00 | — |
| 2025-04-22 | 18.76 | $0.00 | — |
| 2025-04-21 | 18.76 | $0.00 | — |
| 2025-04-17 | 18.76 | $0.00 | — |
| 2025-04-16 | 18.76 | $0.00 | — |
| 2025-04-15 | 18.76 | $0.00 | — |
| 2025-04-14 | 18.76 | $0.00 | — |
| 2025-04-11 | 18.76 | $0.00 | — |
| 2025-04-10 | 18.76 | $0.00 | — |
| 2025-04-09 | 18.76 | $0.00 | — |
| 2025-04-08 | 18.76 | $0.00 | 10000 |
| 2025-04-07 | 18.76 | $0.00 | — |
| 2025-04-04 | 18.76 | $0.00 | 10000 |
| 2025-04-03 | 18.76 | $0.00 | — |
| 2025-04-02 | 18.76 | $0.00 | — |
| 2025-04-01 | 18.76 | $0.00 | — |
| 2025-03-31 | 18.76 | $0.00 | — |
| 2025-03-28 | 18.76 | $0.00 | 10000 |
| 2025-03-27 | 18.76 | $0.00 | — |
| 2025-03-26 | 18.76 | $0.00 | — |
| 2025-03-25 | 18.76 | $0.00 | — |
| 2025-03-24 | 18.76 | $0.00 | 10000 |
| 2025-03-21 | 18.76 | $0.00 | 10000 |
| 2025-03-20 | 18.76 | $0.00 | — |
| 2025-03-19 | 18.76 | $0.00 | — |
| 2025-03-18 | 18.76 | $0.00 | 10000 |
| 2025-03-17 | 18.76 | $0.00 | 10000 |
| 2025-03-14 | 18.76 | $0.00 | 10000 |
| 2025-03-13 | 18.76 | $0.00 | 10000 |
| 2025-03-12 | 18.76 | $0.00 | — |
| 2025-03-11 | 18.76 | $0.00 | — |
| 2025-03-10 | 18.76 | $0.00 | 10000 |
| 2025-03-07 | 18.76 | $0.00 | 10000 |
| 2025-03-06 | 61.71 | $0.00 | — |
| 2025-03-05 | 61.71 | $0.00 | — |
| 2025-03-04 | 61.71 | $0.00 | 10000 |
| 2025-03-03 | 61.71 | $0.00 | — |
| 2025-02-28 | 61.71 | $0.00 | 10000 |
| 2025-02-27 | 61.71 | $0.00 | — |
| 2025-02-26 | 61.71 | $0.00 | 10000 |
| 2025-02-25 | 61.71 | $0.00 | — |
| 2025-02-24 | 61.71 | $0.00 | 10000 |
| 2025-02-21 | 61.71 | $0.00 | 10000 |
| 2025-02-20 | 61.71 | $0.00 | — |
| 2025-02-19 | 61.71 | $0.00 | 10000 |
| 2025-02-18 | 61.71 | $0.00 | 10000 |
| 2025-02-14 | 61.71 | $0.00 | 10000 |
| 2025-02-13 | 61.71 | $0.00 | — |
| 2025-02-12 | 61.71 | $0.00 | — |
| 2025-02-11 | 61.71 | $0.00 | — |
| 2025-02-10 | 61.71 | $0.00 | 10000 |
| 2025-02-07 | 61.71 | $0.00 | — |
| 2025-02-06 | 61.71 | $0.00 | — |
| 2025-02-05 | 61.71 | $0.00 | 10000 |
| 2025-02-04 | 61.71 | $0.00 | — |
| 2025-02-03 | 61.71 | $0.00 | — |
| 2025-01-31 | 61.71 | $0.00 | 10000 |
| 2025-01-30 | 61.71 | $0.00 | — |
| 2025-01-29 | 61.71 | $0.00 | 10000 |
| 2025-01-28 | 61.71 | $0.00 | 10000 |
| 2025-01-27 | 61.71 | $0.00 | — |
| 2025-01-24 | 61.71 | $0.00 | — |
| 2025-01-23 | 61.71 | $0.00 | — |
| 2025-01-22 | 61.71 | $0.00 | 10000 |
| 2025-01-21 | 61.71 | $0.00 | 10000 |
| 2025-01-17 | 61.71 | $0.00 | 10000 |
| 2025-01-16 | 61.71 | $0.00 | 10000 |
| 2025-01-15 | 61.71 | $0.00 | — |
| 2025-01-14 | 61.71 | $0.00 | 10000 |
| 2025-01-13 | 61.71 | $0.00 | — |
| 2025-01-10 | 61.71 | $0.00 | 10000 |
| 2025-01-08 | 61.71 | $0.00 | 10000 |
| 2025-01-07 | 61.71 | $0.00 | 700 |
| 2025-01-06 | 18.62 | $0.00 | — |
| 2025-01-03 | 18.62 | $0.00 | — |
| 2025-01-02 | 18.62 | $0.00 | — |
| 2024-12-31 | 18.62 | $0.00 | 10000 |
| 2024-12-30 | 18.62 | $0.00 | 10000 |
| 2024-12-27 | 18.62 | $0.00 | 10000 |
| 2024-12-26 | 18.62 | $0.00 | — |
| 2024-12-24 | 18.62 | $0.00 | — |
| 2024-12-23 | 18.62 | $0.00 | 10000 |
| 2024-12-20 | 18.62 | $0.00 | — |
| 2024-12-19 | 18.62 | $0.00 | — |
| 2024-12-18 | 18.62 | $0.00 | — |
| 2024-12-17 | 18.62 | $0.00 | 10000 |
| 2024-12-16 | 18.62 | $0.00 | — |
| 2024-12-13 | 18.62 | $0.00 | 10000 |
| 2024-12-12 | 18.62 | $0.00 | 10000 |
| 2024-12-11 | 18.62 | $0.00 | — |
| 2024-12-10 | 18.62 | $0.00 | 10000 |
| 2024-12-09 | 18.62 | $0.00 | — |
| 2024-12-06 | 18.62 | $0.00 | — |
| 2024-12-05 | 18.62 | $0.00 | — |
| 2024-12-04 | 18.62 | $0.00 | — |
| 2024-12-03 | 18.62 | $0.00 | — |
| 2024-12-02 | 18.62 | $0.00 | — |
| 2024-11-29 | 18.62 | $0.00 | — |
| 2024-11-27 | 18.62 | $0.00 | — |
| 2024-11-26 | 18.62 | $0.00 | 10000 |
| 2024-11-25 | 18.62 | $0.00 | — |
| 2024-11-22 | 18.62 | $0.00 | 10000 |
| 2024-11-21 | 18.62 | $0.00 | 10000 |
| 2024-11-20 | 18.62 | $0.00 | 10000 |
| 2024-11-19 | 18.62 | $0.00 | 10000 |
| 2024-11-18 | 18.62 | $0.00 | 10000 |
| 2024-11-15 | 18.62 | $0.00 | 10000 |
| 2024-11-14 | 8.63 | $0.00 | 20000 |
| 2024-11-13 | 8.63 | $0.00 | 20000 |
| 2024-11-12 | 8.63 | $0.00 | 20000 |
| 2024-11-11 | 8.63 | $0.00 | 20000 |
| 2024-11-08 | 8.63 | $0.00 | 20000 |
| 2024-11-07 | 8.63 | $0.00 | 30000 |
| 2024-11-06 | 48.20 | $0.01 | — |
| 2024-11-05 | 48.20 | $0.01 | — |
| 2024-11-04 | 48.20 | $0.01 | — |
| 2024-11-01 | 48.20 | $0.01 | — |
| 2024-10-31 | 48.20 | $0.01 | — |
| 2024-10-30 | 48.20 | $0.01 | — |
| 2024-10-29 | 48.20 | $0.01 | — |
| 2024-10-28 | 48.20 | $0.01 | — |
| 2024-10-25 | 48.20 | $0.01 | — |
| 2024-10-24 | 48.20 | $0.01 | — |
| 2024-10-23 | 48.20 | $0.01 | 63800 |
| 2024-10-22 | 48.20 | $0.01 | — |
| 2024-10-21 | 48.20 | $0.01 | — |
| 2024-10-18 | 48.20 | $0.01 | 63800 |
| 2024-10-17 | 48.20 | $0.01 | — |
| 2024-10-16 | 48.20 | $0.01 | — |
| 2024-10-15 | 48.20 | $0.01 | 63800 |
| 2024-10-14 | 48.20 | $0.01 | 63800 |
| 2024-10-11 | 48.20 | $0.01 | — |
| 2024-10-10 | 48.20 | $0.01 | 63800 |
| 2024-10-09 | 48.20 | $0.01 | — |
| 2024-10-08 | 48.20 | $0.01 | — |
| 2024-10-07 | 48.20 | $0.01 | 63800 |
| 2024-10-04 | 48.20 | $0.01 | — |
| 2024-10-03 | 48.20 | $0.01 | 63800 |
| 2024-10-02 | 36.49 | $0.00 | 63800 |
| 2024-10-01 | 36.49 | $0.00 | — |
| 2024-09-30 | 36.49 | $0.00 | 63800 |
| 2024-09-27 | 36.49 | $0.00 | — |
| 2024-09-26 | 36.49 | $0.00 | — |
| 2024-09-25 | 36.49 | $0.00 | 63800 |
| 2024-09-24 | 36.49 | $0.00 | — |
| 2024-09-23 | 36.49 | $0.00 | — |
| 2024-09-20 | 36.49 | $0.00 | 63800 |
| 2024-09-19 | 36.49 | $0.00 | 63800 |
| 2024-09-18 | 36.49 | $0.00 | 63800 |
| 2024-09-17 | 36.49 | $0.00 | 63800 |
| 2024-09-16 | 36.49 | $0.00 | 63800 |
| 2024-09-13 | 36.49 | $0.00 | — |
| 2024-09-12 | 36.49 | $0.00 | 63800 |
| 2024-09-11 | 36.49 | $0.00 | — |
| 2024-09-10 | 36.49 | $0.00 | 63800 |
| 2024-09-09 | 36.49 | $0.00 | 63800 |
| 2024-09-06 | 36.49 | $0.00 | 63800 |
| 2024-09-05 | 36.49 | $0.00 | 63800 |
| 2024-09-04 | 48.45 | $0.01 | — |
| 2024-09-03 | 48.45 | $0.01 | 151515 |
| 2024-08-30 | 48.81 | $0.01 | — |
| 2024-08-29 | 48.81 | $0.01 | 1 |
| 2024-08-28 | 48.81 | $0.01 | 25 |
| 2024-08-27 | 48.81 | $0.01 | — |
| 2024-08-26 | 48.81 | $0.01 | — |
| 2024-08-23 | 48.81 | $0.01 | 25 |
| 2024-08-22 | 48.81 | $0.01 | 25 |
| 2024-08-21 | 48.81 | $0.01 | 1000 |
| 2024-08-20 | 45.82 | $0.01 | 25 |
| 2024-08-19 | 45.82 | $0.01 | 25 |
| 2024-08-16 | 45.82 | $0.01 | — |
| 2024-08-15 | 45.82 | $0.01 | — |
| 2024-08-14 | 45.82 | $0.01 | — |
| 2024-08-13 | 45.82 | $0.01 | — |
| 2024-08-12 | 45.82 | $0.01 | — |
| 2024-08-09 | 47.77 | $0.01 | 14492 |
| 2024-08-08 | 48.64 | $0.01 | — |
| 2024-08-07 | 48.64 | $0.01 | — |
| 2024-08-06 | 48.64 | $0.01 | — |
| 2024-08-05 | 48.64 | $0.01 | — |
| 2024-08-02 | 48.64 | $0.01 | 1 |
| 2024-08-01 | 48.64 | $0.01 | 1 |
| 2024-07-31 | 48.64 | $0.01 | 25 |
| 2024-07-30 | 48.64 | $0.01 | — |
| 2024-07-29 | 48.64 | $0.01 | — |
| 2024-07-26 | 48.64 | $0.01 | — |
| 2024-07-25 | 48.64 | $0.01 | — |
| 2024-07-24 | 48.64 | $0.01 | — |
| 2024-07-23 | 48.64 | $0.01 | — |
| 2024-07-12 | 48.64 | $0.01 | 200 |
| 2024-07-10 | 47.71 | $0.01 | 400 |
| 2024-04-16 | 42.98 | $0.00 | 7714 |
| 2024-04-15 | 48.15 | $0.01 | 10013 |
| 2024-04-12 | 41.46 | $0.00 | 466 |
| 2024-04-09 | 44.17 | $0.01 | 4700 |
| 2024-04-04 | 40.47 | $0.00 | 45000 |
| 2024-04-01 | 43.18 | $0.01 | 1000 |
| 2024-03-28 | 41.95 | $0.01 | 200000 |
| 2024-03-04 | 45.72 | $0.01 | 10000 |
| 2024-02-27 | 45.72 | $0.01 | 5000 |
| 2024-02-26 | 45.72 | $0.01 | — |
| 2024-02-23 | 45.72 | $0.01 | 5000 |
| 2024-02-22 | 45.72 | $0.01 | 20000 |
| 2024-02-21 | 42.74 | $0.01 | 10000 |
| 2024-02-20 | 43.65 | $0.01 | 5000 |
| 2024-02-16 | 45.02 | $0.01 | 70003 |
| 2024-02-15 | 49.54 | $0.01 | — |
| 2024-02-14 | 49.54 | $0.01 | 6000 |
| 2024-02-13 | 51.40 | $0.01 | — |
| 2024-02-12 | 51.40 | $0.01 | — |
| 2024-02-09 | 51.40 | $0.01 | 9000 |
| 2024-02-08 | 54.01 | $0.01 | 5000 |
| 2024-02-07 | 54.01 | $0.01 | 25000 |
| 2024-02-06 | 45.71 | $0.01 | 25000 |
| 2024-02-05 | 53.56 | $0.01 | — |
| 2024-02-02 | 53.56 | $0.01 | 66000 |
| 2024-02-01 | 54.64 | $0.01 | 8000 |
| 2024-01-31 | 50.44 | $0.01 | — |
| 2024-01-30 | 50.44 | $0.01 | 20000 |
| 2024-01-29 | 51.75 | $0.01 | — |
| 2024-01-26 | 51.75 | $0.01 | — |
| 2024-01-25 | 51.74 | $0.01 | 1000 |
| 2024-01-24 | 51.14 | $0.01 | 9000 |
| 2024-01-23 | 51.01 | $0.01 | 37000 |
| 2024-01-22 | 46.46 | $0.01 | — |
| 2024-01-19 | 46.46 | $0.01 | — |
| 2024-01-18 | 46.46 | $0.01 | — |
| 2024-01-17 | 46.46 | $0.01 | — |
| 2024-01-16 | 46.46 | $0.01 | 1040 |
| 2024-01-12 | 49.04 | $0.01 | 174906 |
| 2024-01-11 | 47.18 | $0.01 | 340 |
| 2024-01-10 | 51.95 | $0.01 | — |
| 2024-01-09 | 51.95 | $0.01 | 20341 |
| 2024-01-08 | 47.29 | $0.01 | 5000 |
| 2024-01-05 | 53.77 | $0.01 | 15000 |
| 2024-01-04 | 56.45 | $0.02 | — |
| 2024-01-03 | 56.45 | $0.02 | — |
| 2024-01-02 | 56.45 | $0.02 | 14000 |
| 2023-12-29 | 71.74 | $0.03 | 22200 |
| 2023-12-28 | 89.76 | $0.03 | 2600 |
| 2023-12-27 | 71.10 | $0.01 | 45019 |
| 2023-12-26 | 50.35 | $0.01 | — |
| 2023-12-22 | 50.35 | $0.01 | — |
| 2023-12-21 | 50.35 | $0.01 | — |
| 2023-12-20 | 50.35 | $0.01 | — |
| 2023-12-19 | 50.35 | $0.01 | 1515 |
| 2023-12-06 | 50.35 | $0.01 | 25636 |
| 2023-09-29 | 50.35 | $0.01 | 2501 |
| 2023-08-15 | 50.35 | $0.01 | — |
| 2023-08-14 | 50.35 | $0.01 | — |
| 2023-08-11 | 50.35 | $0.01 | — |
| 2023-08-10 | 50.35 | $0.01 | — |
| 2023-08-09 | 50.35 | $0.01 | — |
| 2023-07-18 | 50.35 | $0.01 | 1000 |
| 2023-07-17 | 27.18 | $0.00 | — |
| 2023-07-14 | 27.18 | $0.00 | 40000 |
| 2023-07-13 | 43.31 | $0.01 | — |
| 2023-07-12 | 43.31 | $0.01 | 20000 |
| 2023-07-11 | 4.78 | $0.00 | — |
| 2023-07-10 | 4.78 | $0.00 | — |
| 2023-07-07 | 4.78 | $0.00 | — |
| 2023-07-06 | 4.78 | $0.00 | — |
| 2023-07-05 | 4.78 | $0.00 | — |
| 2023-06-28 | 4.78 | $0.00 | 175 |
| 2023-06-26 | 6.48 | $0.00 | — |
| 2023-06-23 | 6.48 | $0.00 | 65005 |
| 2023-06-22 | 14.81 | $0.01 | — |
| 2023-06-21 | 14.81 | $0.01 | — |
| 2023-06-20 | 14.81 | $0.01 | — |
| 2023-06-16 | 14.81 | $0.01 | — |
| 2023-06-01 | 14.81 | $0.01 | 10000 |
| 2023-05-23 | 0.10 | $0.01 | — |
| 2023-05-22 | 0.10 | $0.01 | 20000 |
| 2023-05-19 | 16.19 | $0.01 | — |
| 2023-05-18 | 16.19 | $0.01 | — |
| 2023-05-17 | 16.19 | $0.01 | — |
| 2023-05-16 | 16.19 | $0.01 | — |
| 2023-05-15 | 16.19 | $0.01 | — |
| 2023-05-12 | 16.19 | $0.01 | — |
| 2023-05-11 | 16.19 | $0.01 | — |
| 2023-05-10 | 16.19 | $0.01 | — |
| 2023-05-09 | 16.19 | $0.01 | — |
| 2023-05-08 | 16.19 | $0.01 | — |
| 2023-05-05 | 16.19 | $0.01 | — |
| 2023-05-04 | 16.19 | $0.01 | — |
| 2023-05-03 | 16.19 | $0.01 | — |
| 2023-05-02 | 16.19 | $0.01 | — |
| 2023-05-01 | 16.19 | $0.01 | — |
| 2023-04-28 | 16.19 | $0.01 | — |
| 2023-04-27 | 16.19 | $0.01 | — |
| 2023-04-26 | 16.19 | $0.01 | — |
| 2023-04-25 | 16.19 | $0.01 | — |
| 2023-04-24 | 16.19 | $0.01 | — |
| 2023-04-21 | 16.19 | $0.01 | — |
| 2023-04-20 | 16.19 | $0.01 | — |
| 2023-04-19 | 16.19 | $0.01 | — |
| 2023-04-18 | 16.19 | $0.01 | — |
| 2023-04-17 | 16.19 | $0.01 | — |
| 2023-04-14 | 16.19 | $0.01 | — |
| 2023-04-13 | 16.19 | $0.01 | — |
| 2023-04-12 | 16.19 | $0.01 | — |
| 2023-04-11 | 16.19 | $0.01 | — |
| 2023-04-10 | 16.19 | $0.01 | — |
| 2023-04-06 | 16.19 | $0.01 | — |
| 2023-04-05 | 16.19 | $0.01 | — |
| 2023-04-04 | 16.19 | $0.01 | — |
| 2023-04-03 | 16.19 | $0.01 | — |
| 2023-03-31 | 16.19 | $0.01 | — |
| 2023-03-30 | 16.19 | $0.01 | — |
| 2023-03-29 | 16.19 | $0.01 | — |
| 2023-03-28 | 16.19 | $0.01 | — |
| 2023-03-27 | 16.19 | $0.01 | — |
| 2023-03-24 | 16.19 | $0.01 | — |
| 2023-03-23 | 16.19 | $0.01 | — |
| 2023-03-22 | 16.19 | $0.01 | — |
| 2023-03-21 | 16.19 | $0.01 | — |
| 2023-03-20 | 16.19 | $0.01 | — |
| 2023-03-17 | 16.19 | $0.01 | — |
| 2023-03-16 | 16.19 | $0.01 | — |
| 2023-03-15 | 16.19 | $0.01 | — |
| 2023-03-14 | 16.19 | $0.01 | — |
| 2023-03-13 | 16.19 | $0.01 | — |
| 2023-03-10 | 16.19 | $0.01 | — |
| 2023-03-09 | 16.19 | $0.01 | — |
| 2023-03-08 | 16.19 | $0.01 | — |
| 2023-03-07 | 16.19 | $0.01 | — |
| 2023-03-06 | 16.19 | $0.01 | — |
| 2023-03-03 | 16.19 | $0.01 | — |
| 2023-03-02 | 16.19 | $0.01 | — |
| 2023-03-01 | 16.19 | $0.01 | — |
| 2023-02-28 | 16.19 | $0.01 | — |
| 2023-02-27 | 16.19 | $0.01 | — |
| 2023-02-24 | 16.19 | $0.01 | — |
| 2023-02-23 | 16.19 | $0.01 | — |
| 2023-02-22 | 16.19 | $0.01 | — |
| 2023-02-21 | 16.19 | $0.01 | — |
| 2023-02-17 | 16.19 | $0.01 | — |
| 2023-02-16 | 16.19 | $0.01 | — |
| 2023-02-15 | 16.19 | $0.01 | — |
| 2023-02-14 | 16.19 | $0.01 | — |
| 2023-02-13 | 16.19 | $0.01 | — |
| 2023-02-10 | 16.19 | $0.01 | — |
| 2023-02-09 | 16.19 | $0.01 | — |
| 2023-02-08 | 16.19 | $0.01 | — |
| 2023-02-07 | 16.19 | $0.01 | — |
| 2023-02-06 | 16.19 | $0.01 | — |
| 2023-02-03 | 16.19 | $0.01 | — |
| 2023-02-02 | 16.19 | $0.01 | — |
| 2023-02-01 | 16.19 | $0.01 | — |
| 2023-01-31 | 16.19 | $0.01 | — |
| 2023-01-30 | 16.19 | $0.01 | — |
| 2023-01-27 | 16.19 | $0.01 | — |
| 2023-01-26 | 16.19 | $0.01 | — |
| 2023-01-25 | 16.19 | $0.01 | — |
| 2023-01-24 | 16.19 | $0.01 | — |
| 2023-01-23 | 16.19 | $0.01 | — |
| 2023-01-20 | 16.19 | $0.01 | — |
| 2023-01-19 | 16.19 | $0.01 | — |
| 2023-01-18 | 16.19 | $0.01 | 104832 |
| 2023-01-17 | 24.30 | $0.01 | — |
| 2023-01-13 | 24.30 | $0.01 | — |
| 2023-01-12 | 24.30 | $0.01 | — |
| 2023-01-11 | 24.30 | $0.01 | — |
| 2023-01-10 | 24.30 | $0.01 | — |
| 2023-01-09 | 24.30 | $0.01 | — |
| 2023-01-06 | 24.30 | $0.01 | — |
| 2023-01-05 | 24.30 | $0.01 | — |
| 2023-01-04 | 24.30 | $0.01 | — |
| 2023-01-03 | 24.30 | $0.01 | — |
| 2022-12-30 | 24.30 | $0.01 | — |
| 2022-12-29 | 24.30 | $0.01 | — |
| 2022-12-28 | 24.30 | $0.01 | 8002 |
| 2022-12-27 | 34.01 | $0.01 | — |
| 2022-12-23 | 34.01 | $0.01 | — |
| 2022-12-22 | 34.01 | $0.01 | — |
| 2022-12-21 | 34.01 | $0.01 | — |
| 2022-12-20 | 34.01 | $0.01 | — |
| 2022-12-19 | 34.01 | $0.01 | — |
| 2022-12-16 | 34.01 | $0.01 | — |
| 2022-12-15 | 34.01 | $0.01 | — |
| 2022-12-14 | 34.01 | $0.01 | — |
| 2022-12-13 | 34.01 | $0.01 | — |
| 2022-12-12 | 34.01 | $0.01 | — |
| 2022-12-09 | 34.01 | $0.01 | — |
| 2022-12-08 | 34.01 | $0.01 | — |
| 2022-12-07 | 34.01 | $0.01 | — |
| 2022-12-06 | 34.01 | $0.01 | — |
| 2022-12-05 | 34.01 | $0.01 | — |
| 2022-12-02 | 34.01 | $0.01 | — |
| 2022-12-01 | 34.01 | $0.01 | — |
| 2022-11-30 | 34.01 | $0.01 | — |
| 2022-11-29 | 34.01 | $0.01 | — |
| 2022-11-28 | 34.01 | $0.01 | — |
| 2022-11-25 | 34.01 | $0.01 | — |
| 2022-11-23 | 34.01 | $0.01 | 65188 |
| 2022-11-22 | 38.77 | $0.01 | — |
| 2022-11-21 | 38.77 | $0.01 | — |
| 2022-11-18 | 38.77 | $0.01 | — |
| 2022-11-17 | 38.77 | $0.01 | — |
| 2022-11-16 | 38.77 | $0.01 | — |
| 2022-11-15 | 38.77 | $0.01 | — |
| 2022-11-14 | 38.77 | $0.01 | — |
| 2022-11-11 | 38.77 | $0.01 | — |
| 2022-11-10 | 38.77 | $0.01 | — |
| 2022-11-09 | 38.77 | $0.01 | — |
| 2022-11-08 | 38.77 | $0.01 | — |
| 2022-11-07 | 38.77 | $0.01 | — |
| 2022-11-04 | 38.77 | $0.01 | — |
| 2022-11-03 | 38.77 | $0.01 | — |
| 2022-11-02 | 38.77 | $0.01 | — |
| 2022-11-01 | 38.77 | $0.01 | — |
| 2022-10-31 | 38.77 | $0.01 | — |
| 2022-10-28 | 38.77 | $0.01 | — |
| 2022-10-27 | 38.77 | $0.01 | — |
| 2022-10-26 | 38.77 | $0.01 | — |
| 2022-10-25 | 38.77 | $0.01 | — |
| 2022-10-24 | 38.77 | $0.01 | 203 |
| 2022-10-21 | 44.26 | $0.01 | — |
| 2022-10-20 | 44.26 | $0.01 | — |
| 2022-10-19 | 44.26 | $0.01 | — |
| 2022-10-18 | 44.26 | $0.01 | — |
| 2022-10-17 | 44.26 | $0.01 | — |
| 2022-10-14 | 44.26 | $0.01 | — |
| 2022-10-13 | 44.26 | $0.01 | — |
| 2022-10-12 | 44.26 | $0.01 | — |
| 2022-10-11 | 44.24 | $0.01 | 10000 |
| 2022-10-10 | 35.56 | $0.01 | — |
| 2022-10-07 | 35.56 | $0.01 | 50000 |
| 2022-10-06 | 39.31 | $0.01 | — |
| 2022-10-05 | 39.31 | $0.01 | — |
| 2022-10-04 | 39.31 | $0.01 | — |
| 2022-10-03 | 39.31 | $0.01 | — |
| 2022-09-30 | 39.31 | $0.01 | — |
| 2022-09-29 | 39.31 | $0.01 | — |
| 2022-09-28 | 39.31 | $0.01 | — |
| 2022-09-27 | 39.31 | $0.01 | — |
| 2022-09-26 | 39.31 | $0.01 | — |
| 2022-09-23 | 39.31 | $0.01 | 22558 |
| 2022-09-22 | 35.84 | $0.01 | 100002 |
| 2022-09-21 | 47.69 | $0.02 | — |
| 2022-09-20 | 47.69 | $0.02 | — |
| 2022-09-19 | 47.69 | $0.02 | 1600 |
| 2022-09-16 | 47.69 | $0.02 | — |
| 2022-09-15 | 47.69 | $0.02 | — |
| 2022-09-14 | 47.69 | $0.02 | 74000 |
| 2022-09-13 | 29.24 | $0.01 | 185000 |
| 2022-09-12 | 35.01 | $0.01 | 49558 |
| 2022-09-09 | 40.20 | $0.02 | 704700 |
| 2022-09-08 | 46.80 | $0.02 | — |
| 2022-09-07 | 46.80 | $0.02 | — |
| 2022-09-06 | 46.80 | $0.02 | — |
| 2022-09-02 | 46.80 | $0.02 | — |
| 2022-09-01 | 46.80 | $0.02 | 26490 |
| 2022-08-31 | 46.80 | $0.02 | — |
| 2022-08-30 | 46.80 | $0.02 | — |
| 2022-08-29 | 46.80 | $0.02 | 10200 |
| 2022-08-26 | 46.80 | $0.02 | 300 |
| 2022-08-25 | 46.80 | $0.02 | 10000 |
| 2022-08-24 | 62.03 | $0.02 | — |
| 2022-08-23 | 62.03 | $0.02 | — |
| 2022-08-22 | 62.03 | $0.02 | 26252 |
| 2022-08-19 | 75.00 | $0.03 | — |
| 2022-08-18 | 75.00 | $0.03 | — |
| 2022-08-17 | 75.00 | $0.03 | 205352 |
| 2022-08-16 | 74.85 | $0.03 | 237493 |
| 2022-08-15 | 54.24 | $0.02 | — |
| 2022-08-12 | 54.24 | $0.02 | — |
| 2022-08-11 | 54.24 | $0.02 | 4502 |
| 2022-08-10 | 31.49 | $0.01 | 177 |
| 2022-08-09 | 41.73 | $0.02 | — |
| 2022-08-08 | 41.73 | $0.02 | — |
| 2022-08-05 | 41.73 | $0.02 | — |
| 2022-08-04 | 41.73 | $0.02 | — |
| 2022-08-03 | 41.73 | $0.02 | — |
| 2022-08-02 | 41.73 | $0.02 | 10000 |
| 2022-08-01 | 41.93 | $0.02 | — |
| 2022-07-29 | 41.93 | $0.02 | — |
| 2022-07-28 | 41.93 | $0.02 | — |
| 2022-07-27 | 41.93 | $0.02 | — |
| 2022-07-26 | 41.93 | $0.02 | — |
| 2022-07-25 | 41.93 | $0.02 | — |
| 2022-07-22 | 41.93 | $0.02 | — |
| 2022-07-21 | 41.93 | $0.02 | 1500 |
| 2022-07-20 | 41.74 | $0.02 | — |
| 2022-07-19 | 41.74 | $0.02 | — |
| 2022-07-18 | 41.74 | $0.02 | — |
| 2022-07-15 | 41.74 | $0.02 | — |
| 2022-07-14 | 41.74 | $0.02 | — |
| 2022-07-13 | 41.74 | $0.02 | — |
| 2022-07-12 | 41.74 | $0.02 | — |
| 2022-07-11 | 41.74 | $0.02 | — |
| 2022-07-08 | 41.74 | $0.02 | — |
| 2022-07-07 | 41.74 | $0.02 | — |
| 2022-07-06 | 41.74 | $0.02 | — |
| 2022-07-05 | 41.74 | $0.02 | — |
| 2022-07-01 | 41.74 | $0.02 | — |
| 2022-06-30 | 41.74 | $0.02 | 2320 |
| 2022-06-29 | 53.26 | $0.02 | — |
| 2022-06-28 | 53.26 | $0.02 | — |
| 2022-06-27 | 53.26 | $0.02 | — |
| 2022-06-24 | 53.26 | $0.02 | — |
| 2022-06-23 | 53.26 | $0.02 | 100 |
| 2022-06-22 | 43.60 | $0.02 | 1000 |
| 2022-06-21 | 71.76 | $0.03 | 301 |
| 2022-06-17 | 37.04 | $0.02 | — |
| 2022-06-16 | 37.04 | $0.02 | — |
| 2022-06-15 | 37.04 | $0.02 | — |
| 2022-06-14 | 37.04 | $0.02 | — |
| 2022-06-13 | 37.04 | $0.02 | 10000 |
| 2022-06-10 | 33.06 | $0.02 | — |
| 2022-06-09 | 33.06 | $0.02 | — |
| 2022-06-08 | 33.06 | $0.02 | — |
| 2022-06-07 | 33.06 | $0.02 | — |
| 2022-06-06 | 33.06 | $0.02 | — |
| 2022-06-03 | 33.06 | $0.02 | — |
| 2022-06-02 | 33.06 | $0.02 | — |
| 2022-06-01 | 33.06 | $0.02 | — |
| 2022-05-31 | 33.06 | $0.02 | — |
| 2022-05-27 | 33.06 | $0.02 | — |
| 2022-05-26 | 33.06 | $0.02 | — |
| 2022-05-25 | 33.06 | $0.02 | — |
| 2022-05-24 | 33.06 | $0.02 | — |
| 2022-05-23 | 33.06 | $0.02 | — |
| 2022-05-20 | 33.06 | $0.02 | — |
| 2022-05-19 | 33.06 | $0.02 | — |
| 2022-05-18 | 33.06 | $0.02 | — |
| 2022-05-17 | 33.06 | $0.02 | — |
| 2022-05-16 | 33.06 | $0.02 | — |
| 2022-05-13 | 33.06 | $0.02 | — |
| 2022-05-12 | 33.06 | $0.02 | — |
| 2022-05-11 | 33.06 | $0.02 | 10000 |
| 2022-05-10 | 67.10 | $0.03 | — |
| 2022-05-09 | 67.10 | $0.03 | — |
| 2022-05-06 | 67.10 | $0.03 | — |
| 2022-05-05 | 67.10 | $0.03 | — |
| 2022-05-04 | 67.10 | $0.03 | — |
| 2022-05-03 | 67.10 | $0.03 | — |
| 2022-05-02 | 67.10 | $0.03 | — |
| 2022-04-29 | 67.10 | $0.03 | — |
| 2022-04-28 | 67.10 | $0.03 | — |
| 2022-04-27 | 67.10 | $0.03 | — |
| 2022-04-26 | 67.10 | $0.03 | — |
| 2022-04-25 | 67.10 | $0.03 | — |
| 2022-04-22 | 67.10 | $0.03 | — |
| 2022-04-21 | 67.10 | $0.03 | — |
| 2022-04-20 | 67.10 | $0.03 | 5500 |
| 2022-04-19 | 43.34 | $0.02 | — |
| 2022-04-18 | 43.34 | $0.02 | — |
| 2022-04-14 | 43.34 | $0.02 | — |
| 2022-04-13 | 43.34 | $0.02 | — |
| 2022-04-12 | 43.34 | $0.02 | 117500 |
| 2022-04-11 | 51.22 | $0.02 | — |
| 2022-04-08 | 51.22 | $0.02 | — |
| 2022-04-07 | 51.22 | $0.02 | — |
| 2022-04-06 | 51.22 | $0.02 | — |
| 2022-04-05 | 51.22 | $0.02 | — |
| 2022-04-04 | 51.22 | $0.02 | 100 |
| 2022-04-01 | 51.22 | $0.02 | — |
| 2022-03-31 | 51.22 | $0.02 | — |
| 2022-03-30 | 51.22 | $0.02 | — |
| 2022-03-29 | 51.22 | $0.02 | — |
| 2022-03-28 | 51.22 | $0.02 | — |
| 2022-03-25 | 51.22 | $0.02 | — |
| 2022-03-24 | 51.22 | $0.02 | 25000 |
| 2022-03-23 | 71.13 | $0.03 | — |
| 2022-03-22 | 71.13 | $0.03 | — |
| 2022-03-21 | 71.13 | $0.03 | 55376 |
| 2022-03-18 | 58.48 | $0.02 | — |
| 2022-03-17 | 58.48 | $0.02 | 33000 |
| 2022-03-16 | 69.22 | $0.03 | 50000 |
| 2022-03-15 | 40.70 | $0.02 | — |
| 2022-03-14 | 40.70 | $0.02 | — |
| 2022-03-11 | 40.70 | $0.02 | — |
| 2022-03-10 | 40.70 | $0.02 | — |
| 2022-03-09 | 40.70 | $0.02 | — |
| 2022-03-08 | 40.70 | $0.02 | — |
| 2022-03-07 | 40.70 | $0.02 | — |
| 2022-03-04 | 40.70 | $0.02 | — |
| 2022-03-03 | 54.67 | $0.02 | 2500 |
| 2022-03-02 | 32.72 | $0.02 | — |
| 2022-03-01 | 32.72 | $0.02 | — |
| 2022-02-28 | 32.72 | $0.02 | — |
| 2022-02-25 | 32.72 | $0.02 | — |
| 2022-02-24 | 32.72 | $0.02 | — |
| 2022-02-23 | 32.72 | $0.02 | — |
| 2022-02-22 | 32.72 | $0.02 | 8000 |
| 2022-02-18 | 28.82 | $0.02 | — |
| 2022-02-17 | 28.82 | $0.02 | — |
| 2022-02-16 | 28.82 | $0.02 | — |
| 2022-02-15 | 28.82 | $0.02 | — |
| 2022-02-14 | 28.82 | $0.02 | 22000 |
| 2022-02-11 | 43.45 | $0.02 | — |
| 2022-02-10 | 43.45 | $0.02 | — |
| 2022-02-09 | 43.45 | $0.02 | — |
| 2022-02-08 | 43.45 | $0.02 | — |
| 2022-02-07 | 43.45 | $0.02 | — |
| 2022-02-04 | 43.45 | $0.02 | 11000 |
| 2022-02-03 | 43.45 | $0.02 | — |
| 2022-02-02 | 43.45 | $0.02 | — |
| 2022-02-01 | 43.45 | $0.02 | — |
| 2022-01-31 | 43.45 | $0.02 | — |
| 2022-01-28 | 43.45 | $0.02 | — |
| 2022-01-27 | 43.45 | $0.02 | — |
| 2022-01-26 | 43.45 | $0.02 | — |
| 2022-01-25 | 43.45 | $0.02 | — |
| 2022-01-24 | 43.45 | $0.02 | — |
| 2022-01-21 | 43.45 | $0.02 | — |
| 2022-01-20 | 43.45 | $0.02 | — |
| 2022-01-19 | 43.45 | $0.02 | — |
| 2022-01-18 | 43.45 | $0.02 | — |
| 2022-01-14 | 43.45 | $0.02 | 935 |
| 2022-01-13 | 43.45 | $0.02 | — |
| 2022-01-12 | 43.45 | $0.02 | 7005 |
| 2022-01-11 | 43.61 | $0.02 | — |
| 2022-01-10 | 43.61 | $0.02 | — |
| 2022-01-07 | 43.61 | $0.02 | — |
| 2022-01-06 | 43.61 | $0.02 | 20000 |
| 2022-01-05 | 54.92 | $0.03 | 300 |
| 2022-01-04 | 54.92 | $0.03 | — |
| 2022-01-03 | 54.92 | $0.03 | 30000 |
| 2021-12-31 | 41.79 | $0.02 | — |
| 2021-12-30 | 41.79 | $0.02 | — |
| 2021-12-29 | 41.79 | $0.02 | — |
| 2021-12-28 | 41.79 | $0.02 | — |
| 2021-12-27 | 41.79 | $0.02 | — |
| 2021-12-23 | 41.79 | $0.02 | — |
| 2021-12-22 | 41.79 | $0.02 | 15000 |
| 2021-12-21 | 45.06 | $0.02 | — |
| 2021-12-20 | 45.06 | $0.02 | — |
| 2021-12-17 | 45.06 | $0.02 | — |
| 2021-12-16 | 45.06 | $0.02 | — |
| 2021-12-15 | 45.06 | $0.02 | 140000 |
| 2021-12-14 | 44.39 | $0.02 | — |
| 2021-12-13 | 44.39 | $0.02 | 35000 |
| 2021-12-10 | 44.49 | $0.02 | — |
| 2021-12-09 | 44.49 | $0.02 | 50000 |
| 2021-12-08 | 45.44 | $0.02 | 8000 |
| 2021-12-07 | 41.89 | $0.02 | 181 |
| 2021-12-06 | 41.89 | $0.02 | — |
| 2021-12-03 | 41.89 | $0.02 | 27766 |
| 2021-12-02 | 46.88 | $0.03 | — |
| 2021-12-01 | 46.88 | $0.03 | — |
| 2021-11-30 | 46.88 | $0.03 | 48006 |
| 2021-11-29 | 50.31 | $0.03 | — |
| 2021-11-26 | 50.31 | $0.03 | — |
| 2021-11-24 | 50.31 | $0.03 | 1650 |
| 2021-11-23 | 46.08 | $0.03 | — |
| 2021-11-22 | 46.08 | $0.03 | 61860 |
| 2021-11-19 | 53.47 | $0.03 | — |
| 2021-11-18 | 53.47 | $0.03 | — |
| 2021-11-17 | 53.47 | $0.03 | — |
| 2021-11-16 | 53.47 | $0.03 | 10000 |
| 2021-11-15 | 44.63 | $0.02 | 10000 |
| 2021-11-12 | 44.63 | $0.02 | — |
| 2021-11-11 | 44.63 | $0.02 | 50100 |
| 2021-11-10 | 46.85 | $0.03 | — |
| 2021-11-09 | 46.85 | $0.03 | — |
| 2021-11-08 | 46.85 | $0.03 | — |
| 2021-11-05 | 46.85 | $0.03 | — |
| 2021-11-04 | 46.85 | $0.03 | 5915 |
| 2021-11-03 | 51.70 | $0.03 | 2941 |
| 2021-11-02 | 51.70 | $0.03 | — |
| 2021-11-01 | 51.70 | $0.03 | 5239 |
| 2021-10-29 | 43.40 | $0.02 | — |
| 2021-10-28 | 43.40 | $0.02 | — |
| 2021-10-27 | 43.40 | $0.02 | 234965 |
| 2021-10-26 | 40.62 | $0.02 | 242411 |
| 2021-10-25 | 57.23 | $0.04 | 7000 |
| 2021-10-22 | 57.23 | $0.04 | — |
| 2021-10-21 | 57.23 | $0.04 | 29686 |
| 2021-10-20 | 50.12 | $0.03 | 16032 |
| 2021-10-19 | 49.32 | $0.03 | — |
| 2021-10-18 | 49.32 | $0.03 | 4000 |
| 2021-10-15 | 52.94 | $0.04 | 10092 |
| 2021-10-14 | 63.86 | $0.05 | 403814 |
| 2021-10-13 | 61.33 | $0.04 | 4540 |
| 2021-10-12 | 61.33 | $0.04 | — |
| 2021-10-11 | 61.33 | $0.04 | — |
| 2021-10-08 | 61.33 | $0.04 | 1236 |
| 2021-10-07 | 62.22 | $0.05 | 18000 |
| 2021-10-06 | 54.96 | $0.03 | — |
| 2021-10-05 | 54.96 | $0.03 | — |
| 2021-10-04 | 54.96 | $0.03 | 258721 |
| 2021-10-01 | 46.98 | $0.02 | — |
| 2021-09-30 | 46.98 | $0.02 | 26032 |
| 2021-09-29 | 46.98 | $0.02 | 117750 |
| 2021-09-28 | 62.43 | $0.04 | 555800 |
| 2021-09-27 | 41.56 | $0.02 | 344000 |
| 2021-09-24 | 46.46 | $0.02 | 185002 |
| 2021-09-23 | 39.33 | $0.02 | — |
| 2021-09-22 | 39.33 | $0.02 | 305003 |
| 2021-09-21 | 37.90 | $0.02 | — |
| 2021-09-20 | 37.90 | $0.02 | 90100 |
| 2021-09-17 | 64.55 | $0.03 | — |
| 2021-09-16 | 64.55 | $0.03 | — |
| 2021-09-15 | 64.55 | $0.03 | — |
| 2021-09-14 | 64.55 | $0.03 | — |
| 2021-09-13 | 64.55 | $0.03 | — |
| 2021-09-10 | 64.55 | $0.03 | — |
| 2021-09-09 | 64.55 | $0.03 | — |
| 2021-09-08 | 64.55 | $0.03 | — |
| 2021-09-07 | 64.55 | $0.03 | — |
| 2021-09-03 | 64.55 | $0.03 | — |
| 2021-09-02 | 64.55 | $0.03 | — |
| 2021-09-01 | 64.55 | $0.03 | — |
| 2021-08-31 | 64.55 | $0.03 | — |
| 2021-08-30 | 64.55 | $0.03 | — |
| 2021-08-27 | 64.55 | $0.03 | — |
| 2021-08-26 | 64.55 | $0.03 | 143000 |
| 2021-08-25 | 56.21 | $0.03 | 64000 |
| 2021-08-24 | 75.56 | $0.04 | — |
| 2021-08-23 | 75.56 | $0.04 | — |
| 2021-08-20 | 75.56 | $0.04 | 20001 |
| 2021-08-19 | 65.20 | $0.02 | — |
| 2021-08-18 | 65.20 | $0.02 | — |
| 2021-08-17 | 65.20 | $0.02 | 28217 |
| 2021-08-16 | 63.53 | $0.02 | 20000 |
| 2021-08-13 | 58.45 | $0.02 | — |
| 2021-08-12 | 58.45 | $0.02 | 500 |
| 2021-08-11 | 56.82 | $0.02 | — |
| 2021-08-10 | 56.82 | $0.02 | 1000 |
| 2021-08-09 | 58.88 | $0.02 | 500 |
| 2021-08-06 | 53.50 | $0.02 | 75000 |
| 2021-08-05 | 62.01 | $0.02 | 9000 |
| 2021-08-04 | 75.47 | $0.03 | — |
| 2021-08-03 | 75.47 | $0.03 | — |
| 2021-08-02 | 75.47 | $0.03 | 257000 |
| 2021-07-30 | 74.40 | $0.02 | 30706 |
| 2021-07-29 | 87.69 | $0.03 | 116250 |
| 2021-07-28 | 77.96 | $0.02 | 30496 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$0.00
Vol: 4192
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $0.00 | 4192 |
| 2026-05-27 | 0.00 | $0.00 | 4192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4192 |
| 2026-05-21 | 0.00 | $0.00 | 4192 |
| 2026-05-20 | 0.00 | $0.00 | 4192 |
| 2026-05-19 | 0.00 | $0.00 | 4192 |
| 2026-05-18 | 0.00 | $0.00 | 4192 |
| 2026-05-15 | 0.00 | $0.00 | 4192 |
| 2026-05-14 | -95.00 | $0.00 | 4192 |
| 2026-05-13 | -97.49 | $0.00 | — |
| 2026-05-12 | -97.49 | $0.00 | 4192 |
| 2026-05-11 | -97.49 | $0.00 | 4192 |
| 2026-05-08 | -97.49 | $0.00 | 4192 |
| 2026-05-07 | -97.49 | $0.00 | — |
| 2026-05-06 | -97.49 | $0.00 | 4192 |
| 2026-05-05 | -97.49 | $0.00 | 4192 |
| 2026-05-04 | -97.49 | $0.00 | — |
| 2026-05-01 | -97.49 | $0.00 | 4192 |
| 2026-04-30 | -100.00 | $0.00 | 4321 |
| 2026-04-29 | -100.00 | $0.00 | 4321 |
| 2026-04-28 | -100.00 | $0.00 | 4321 |
| 2026-04-27 | -100.00 | $0.00 | 4321 |
| 2026-04-24 | -100.00 | $0.00 | 30000 |
| 2026-04-23 | -100.00 | $0.00 | 30000 |
| 2026-04-22 | -100.00 | $0.00 | 30000 |
| 2026-04-21 | -100.00 | $0.00 | 30000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 50000 |
| 2026-04-16 | -65.77 | $0.01 | 100000 |
| 2026-04-15 | -65.77 | $0.01 | 100000 |
| 2026-04-14 | -65.77 | $0.01 | 100000 |
| 2026-04-13 | -65.77 | $0.01 | 100000 |
| 2026-04-10 | -65.77 | $0.01 | 100000 |
| 2026-04-09 | -65.77 | $0.01 | 100000 |
| 2026-04-08 | -65.77 | $0.01 | 100000 |
| 2026-04-07 | -65.77 | $0.01 | 100000 |
| 2026-04-06 | -84.13 | $0.01 | 100000 |
| 2026-04-02 | -84.13 | $0.01 | 100000 |
| 2026-04-01 | -84.13 | $0.01 | 100000 |
| 2026-03-31 | -93.95 | $0.01 | 118269 |
| 2026-03-30 | -100.00 | $0.01 | 60000 |
| 2026-03-27 | -100.00 | $0.01 | 60000 |
| 2026-03-26 | -100.00 | $0.01 | 60000 |
| 2026-03-25 | 0.00 | $0.01 | 20000 |
| 2026-03-24 | 0.00 | $0.01 | 20000 |
| 2026-03-23 | 0.00 | $0.01 | 20000 |
| 2026-03-20 | 0.00 | $0.01 | 20000 |
| 2026-03-19 | 0.00 | $0.01 | 20000 |
| 2026-03-18 | 0.00 | $0.01 | 20000 |
| 2026-03-17 | 0.00 | $0.01 | 20000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 20000 |
| 2026-03-12 | -100.00 | $0.01 | 20000 |
| 2026-03-11 | -100.00 | $0.01 | 20000 |
| 2026-03-10 | -100.00 | $0.01 | 20000 |
| 2026-03-09 | -100.00 | $0.01 | 20000 |
| 2026-03-06 | -100.00 | $0.01 | 20000 |
| 2026-03-05 | -100.00 | $0.01 | 20000 |
| 2026-03-04 | -100.00 | $0.01 | 20000 |
| 2026-03-03 | -100.00 | $0.01 | 20000 |
| 2026-03-02 | -100.00 | $0.01 | 20000 |
| 2026-02-27 | -100.00 | $0.01 | 20000 |
| 2026-02-26 | -100.00 | $0.01 | 20000 |
| 2026-02-25 | -100.00 | $0.01 | 20000 |
| 2026-02-24 | -100.00 | $0.01 | 20000 |
| 2026-02-23 | -100.00 | $0.01 | 19750 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | 115000 |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | 37501 |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | 25001 |
| 2026-02-11 | -91.92 | $0.01 | 1 |
| 2026-02-10 | -91.92 | $0.01 | — |
| 2026-02-09 | -91.92 | $0.01 | — |
| 2026-02-06 | -91.92 | $0.01 | — |
| 2026-02-05 | -91.92 | $0.01 | 331 |
| 2026-02-04 | -91.92 | $0.01 | 331 |
| 2026-02-03 | -91.92 | $0.01 | 331 |
| 2026-02-02 | -91.92 | $0.01 | 21885 |
| 2026-01-30 | -74.95 | $0.01 | — |
| 2026-01-29 | -74.95 | $0.01 | 331 |
| 2026-01-28 | -75.00 | $0.01 | 11000 |
| 2026-01-27 | -100.00 | $0.01 | 662 |
| 2026-01-26 | -100.00 | $0.01 | 52000 |
| 2026-01-23 | -100.00 | $0.01 | 52000 |
| 2026-01-22 | -100.00 | $0.01 | 72000 |
| 2026-01-21 | -37.88 | $0.02 | 40000 |
| 2026-01-20 | -68.65 | $0.02 | 40000 |
| 2026-01-16 | -68.65 | $0.02 | 40000 |
| 2026-01-15 | -68.65 | $0.02 | 40000 |
| 2026-01-14 | -68.65 | $0.02 | 40000 |
| 2026-01-13 | -68.65 | $0.02 | 40000 |
| 2026-01-12 | -8.23 | $0.02 | 40000 |
| 2026-01-09 | -15.33 | $0.02 | 40000 |
| 2026-01-08 | -7.74 | $0.02 | 40000 |
| 2026-01-07 | -7.74 | $0.02 | 40000 |
| 2026-01-06 | -7.74 | $0.02 | — |
| 2026-01-05 | -7.74 | $0.02 | 40000 |
| 2026-01-02 | -7.74 | $0.02 | 40000 |
| 2025-12-31 | -7.74 | $0.02 | 40000 |
| 2025-12-30 | -7.74 | $0.02 | 40000 |
| 2025-12-29 | -7.74 | $0.02 | 40000 |
| 2025-12-26 | -7.74 | $0.02 | 40000 |
| 2025-12-24 | -7.68 | $0.02 | — |
| 2025-12-23 | -7.68 | $0.02 | 40000 |
| 2025-12-22 | -7.68 | $0.02 | 40000 |
| 2025-12-19 | -7.68 | $0.02 | 40000 |
| 2025-12-18 | -7.68 | $0.02 | 40000 |
| 2025-12-17 | -7.68 | $0.02 | 40000 |
| 2025-12-16 | -7.68 | $0.02 | 40000 |
| 2025-12-15 | -7.68 | $0.02 | 5000 |
| 2025-12-12 | -99.28 | $0.01 | 60000 |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 60000 |
| 2025-12-09 | 0.00 | $0.02 | 72225 |
| 2025-12-08 | 0.00 | $0.01 | 8931 |
| 2025-12-05 | 0.00 | $0.01 | 10000 |
| 2025-12-04 | 0.00 | $0.01 | 8931 |
| 2025-12-03 | 0.00 | $0.01 | 8931 |
| 2025-12-02 | -39.73 | $0.01 | 8931 |
| 2025-12-01 | -39.73 | $0.01 | 8931 |
| 2025-11-28 | -40.25 | $0.01 | — |
| 2025-11-26 | -40.25 | $0.01 | 40025 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 7074 |
| 2025-11-21 | -100.00 | $0.01 | 7074 |
| 2025-11-20 | -94.40 | $0.01 | 7074 |
| 2025-11-19 | -76.13 | $0.01 | 7074 |
| 2025-11-18 | -73.47 | $0.01 | 7074 |
| 2025-11-17 | -73.47 | $0.01 | 7074 |
| 2025-11-14 | -73.47 | $0.01 | 7074 |
| 2025-11-13 | -73.47 | $0.01 | 7074 |
| 2025-11-12 | -73.47 | $0.01 | 7074 |
| 2025-11-11 | -73.47 | $0.01 | 7074 |
| 2025-11-10 | -73.47 | $0.01 | 7074 |
| 2025-11-07 | -73.47 | $0.01 | 7074 |
| 2025-11-06 | -73.47 | $0.01 | 100000 |
| 2025-11-05 | -73.47 | $0.01 | 92084 |
| 2025-11-04 | -12.52 | $0.02 | 14285 |
| 2025-11-03 | -12.52 | $0.02 | 14285 |
| 2025-10-31 | -12.52 | $0.02 | 14285 |
| 2025-10-30 | -12.52 | $0.02 | 14285 |
| 2025-10-29 | -12.52 | $0.02 | 14285 |
| 2025-10-28 | -12.49 | $0.02 | 28570 |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | 15002 |
| 2025-10-23 | 0.00 | $0.00 | 30192 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | -84.44 | $0.00 | — |
| 2025-09-25 | -84.44 | $0.00 | — |
| 2025-09-24 | -84.44 | $0.00 | — |
| 2025-09-23 | -84.44 | $0.00 | 10000 |
| 2025-09-22 | -84.44 | $0.00 | — |
| 2025-09-19 | -84.44 | $0.00 | — |
| 2025-09-18 | -84.44 | $0.00 | — |
| 2025-09-17 | -84.44 | $0.00 | — |
| 2025-09-16 | -84.44 | $0.00 | — |
| 2025-09-15 | -84.44 | $0.00 | 10000 |
| 2025-09-12 | -84.44 | $0.00 | — |
| 2025-09-11 | -84.44 | $0.00 | — |
| 2025-09-10 | -84.44 | $0.00 | 1000 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 10200 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 10000 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 10000 |
| 2025-03-21 | -100.00 | $0.00 | 10000 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 10000 |
| 2025-03-17 | -100.00 | $0.00 | 10000 |
| 2025-03-14 | -100.00 | $0.00 | 10000 |
| 2025-03-13 | -100.00 | $0.00 | 10000 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 10000 |
| 2025-03-07 | -100.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 10000 |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 700 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -87.80 | $0.00 | — |
| 2024-12-04 | -89.01 | $0.00 | — |
| 2024-12-03 | -89.01 | $0.00 | — |
| 2024-12-02 | -89.01 | $0.00 | — |
| 2024-11-29 | -89.01 | $0.00 | — |
| 2024-11-27 | -89.01 | $0.00 | — |
| 2024-11-26 | -89.01 | $0.00 | 10000 |
| 2024-11-25 | -89.01 | $0.00 | — |
| 2024-11-22 | -89.01 | $0.00 | 10000 |
| 2024-11-21 | -89.01 | $0.00 | 10000 |
| 2024-11-20 | -89.01 | $0.00 | 10000 |
| 2024-11-19 | -89.01 | $0.00 | 10000 |
| 2024-11-18 | -89.01 | $0.00 | 10000 |
| 2024-11-15 | -89.01 | $0.00 | 10000 |
| 2024-11-14 | -100.00 | $0.00 | 20000 |
| 2024-11-13 | -100.00 | $0.00 | 20000 |
| 2024-11-12 | -100.00 | $0.00 | 20000 |
| 2024-11-11 | -100.00 | $0.00 | 20000 |
| 2024-11-08 | -100.00 | $0.00 | 20000 |
| 2024-11-07 | -100.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | 63800 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | 63800 |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 63800 |
| 2024-10-14 | 0.00 | $0.01 | 63800 |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | 63800 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 63800 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 63800 |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | 63800 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 63800 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 63800 |
| 2024-09-19 | -100.00 | $0.00 | 63800 |
| 2024-09-18 | -100.00 | $0.00 | 63800 |
| 2024-09-17 | -100.00 | $0.00 | 63800 |
| 2024-09-16 | -100.00 | $0.00 | 63800 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 63800 |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | 63800 |
| 2024-09-09 | -100.00 | $0.00 | 63800 |
| 2024-09-06 | -100.00 | $0.00 | 63800 |
| 2024-09-05 | -100.00 | $0.00 | 63800 |
| 2024-09-04 | -37.04 | $0.01 | — |
| 2024-09-03 | -37.04 | $0.01 | 151515 |
| 2024-08-30 | -30.86 | $0.01 | — |
| 2024-08-29 | -30.86 | $0.01 | 1 |
| 2024-08-28 | -30.86 | $0.01 | 25 |
| 2024-08-27 | -30.86 | $0.01 | — |
| 2024-08-26 | -30.86 | $0.01 | — |
| 2024-08-23 | -30.86 | $0.01 | 25 |
| 2024-08-22 | -30.86 | $0.01 | 25 |
| 2024-08-21 | -30.86 | $0.01 | 1000 |
| 2024-08-20 | -100.00 | $0.01 | 25 |
| 2024-08-19 | -100.00 | $0.01 | 25 |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -27.93 | $0.01 | — |
| 2024-08-13 | -30.33 | $0.01 | — |
| 2024-08-12 | -30.33 | $0.01 | — |
| 2024-08-09 | -11.67 | $0.01 | 14492 |
| 2024-08-08 | -3.33 | $0.01 | — |
| 2024-08-07 | -3.33 | $0.01 | — |
| 2024-08-06 | -3.33 | $0.01 | — |
| 2024-08-05 | -3.33 | $0.01 | — |
| 2024-08-02 | -3.33 | $0.01 | 1 |
| 2024-08-01 | -3.33 | $0.01 | 1 |
| 2024-07-31 | -3.33 | $0.01 | 25 |
| 2024-07-30 | -3.33 | $0.01 | — |
| 2024-07-29 | -3.33 | $0.01 | — |
| 2024-07-26 | -3.33 | $0.01 | — |
| 2024-07-25 | -3.33 | $0.01 | — |
| 2024-07-24 | -49.57 | $0.01 | — |
| 2024-07-23 | -49.57 | $0.01 | — |
| 2024-07-12 | -57.66 | $0.01 | 200 |
| 2024-07-10 | -64.96 | $0.01 | 400 |
| 2024-04-16 | -100.00 | $0.00 | 7714 |
| 2024-04-15 | -64.71 | $0.01 | 10013 |
| 2024-04-12 | -100.00 | $0.00 | 466 |
| 2024-04-09 | -87.18 | $0.01 | 4700 |
| 2024-04-04 | -100.00 | $0.00 | 45000 |
| 2024-04-01 | -87.18 | $0.01 | 1000 |
| 2024-03-28 | -91.45 | $0.01 | 200000 |
| 2024-03-04 | -85.29 | $0.01 | 10000 |
| 2024-02-27 | -85.29 | $0.01 | 5000 |
| 2024-02-26 | -85.29 | $0.01 | — |
| 2024-02-23 | -85.29 | $0.01 | 5000 |
| 2024-02-22 | -85.29 | $0.01 | 20000 |
| 2024-02-21 | -100.00 | $0.01 | 10000 |
| 2024-02-20 | -100.00 | $0.01 | 5000 |
| 2024-02-16 | -95.08 | $0.01 | 70003 |
| 2024-02-15 | -65.03 | $0.01 | — |
| 2024-02-14 | -65.03 | $0.01 | 6000 |
| 2024-02-13 | -53.01 | $0.01 | — |
| 2024-02-12 | -53.01 | $0.01 | — |
| 2024-02-09 | -41.81 | $0.01 | 9000 |
| 2024-02-08 | -27.59 | $0.01 | 5000 |
| 2024-02-07 | -27.59 | $0.01 | 25000 |
| 2024-02-06 | -75.00 | $0.01 | 25000 |
| 2024-02-05 | -30.28 | $0.01 | — |
| 2024-02-02 | -30.28 | $0.01 | 66000 |
| 2024-02-01 | -24.77 | $0.01 | 8000 |
| 2024-01-31 | -49.08 | $0.01 | — |
| 2024-01-30 | -49.08 | $0.01 | 20000 |
| 2024-01-29 | -77.87 | $0.01 | — |
| 2024-01-26 | -96.66 | $0.01 | — |
| 2024-01-25 | -96.66 | $0.01 | 1000 |
| 2024-01-24 | -96.90 | $0.01 | 9000 |
| 2024-01-23 | -96.95 | $0.01 | 37000 |
| 2024-01-22 | -98.71 | $0.01 | — |
| 2024-01-19 | -98.71 | $0.01 | — |
| 2024-01-18 | -98.71 | $0.01 | — |
| 2024-01-17 | -98.71 | $0.01 | — |
| 2024-01-16 | -98.71 | $0.01 | 1040 |
| 2024-01-12 | -97.42 | $0.01 | 174906 |
| 2024-01-11 | -99.59 | $0.01 | 340 |
| 2024-01-10 | -97.28 | $0.01 | — |
| 2024-01-09 | -97.28 | $0.01 | 20341 |
| 2024-01-08 | -99.52 | $0.01 | 5000 |
| 2024-01-05 | -96.59 | $0.01 | 15000 |
| 2024-01-04 | -93.33 | $0.02 | — |
| 2024-01-03 | -93.33 | $0.02 | — |
| 2024-01-02 | -93.33 | $0.02 | 14000 |
| 2023-12-29 | -88.13 | $0.03 | 22200 |
| 2023-12-28 | -84.06 | $0.03 | 2600 |
| 2023-12-27 | 0.00 | $0.01 | 45019 |
| 2023-12-26 | -5.17 | $0.01 | — |
| 2023-12-22 | -5.17 | $0.01 | — |
| 2023-12-21 | -5.17 | $0.01 | — |
| 2023-12-20 | -5.17 | $0.01 | — |
| 2023-12-19 | -5.17 | $0.01 | 1515 |
| 2023-12-06 | -4.49 | $0.01 | 25636 |
| 2023-09-29 | -13.56 | $0.01 | 2501 |
| 2023-08-15 | -13.56 | $0.01 | — |
| 2023-08-14 | -13.56 | $0.01 | — |
| 2023-08-11 | -13.56 | $0.01 | — |
| 2023-08-10 | -13.56 | $0.01 | — |
| 2023-08-09 | -13.56 | $0.01 | — |
| 2023-07-18 | -13.56 | $0.01 | 1000 |
| 2023-07-17 | -91.30 | $0.00 | — |
| 2023-07-14 | -91.30 | $0.00 | 40000 |
| 2023-07-13 | -42.98 | $0.01 | — |
| 2023-07-12 | -42.98 | $0.01 | 20000 |
| 2023-07-11 | -79.50 | $0.00 | — |
| 2023-07-10 | -79.50 | $0.00 | — |
| 2023-07-07 | -79.50 | $0.00 | — |
| 2023-07-06 | -79.50 | $0.00 | — |
| 2023-07-05 | -79.50 | $0.00 | — |
| 2023-06-28 | -79.50 | $0.00 | 175 |
| 2023-06-26 | -60.25 | $0.00 | — |
| 2023-06-23 | -60.25 | $0.00 | 65005 |
| 2023-06-22 | -84.31 | $0.01 | — |
| 2023-06-21 | -84.31 | $0.01 | — |
| 2023-06-20 | -84.31 | $0.01 | — |
| 2023-06-16 | -84.31 | $0.01 | — |
| 2023-06-01 | -84.31 | $0.01 | 10000 |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | 20000 |
| 2023-02-14 | -40.38 | $0.01 | — |
| 2023-02-13 | -40.38 | $0.01 | — |
| 2023-02-10 | -40.38 | $0.01 | — |
| 2023-02-09 | -40.38 | $0.01 | — |
| 2023-02-08 | -40.38 | $0.01 | — |
| 2023-02-07 | -40.38 | $0.01 | — |
| 2023-02-06 | -40.38 | $0.01 | — |
| 2023-02-03 | -40.38 | $0.01 | — |
| 2023-02-02 | -40.38 | $0.01 | — |
| 2023-02-01 | -40.38 | $0.01 | — |
| 2023-01-31 | -40.38 | $0.01 | — |
| 2023-01-30 | -40.38 | $0.01 | — |
| 2023-01-27 | -40.38 | $0.01 | — |
| 2023-01-26 | -40.38 | $0.01 | — |
| 2023-01-25 | -40.38 | $0.01 | — |
| 2023-01-24 | -40.38 | $0.01 | — |
| 2023-01-23 | -40.38 | $0.01 | — |
| 2023-01-20 | -40.38 | $0.01 | — |
| 2023-01-19 | -40.38 | $0.01 | — |
| 2023-01-18 | -40.38 | $0.01 | 104832 |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | 8002 |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | — |
| 2022-11-28 | -100.00 | $0.01 | — |
| 2022-11-25 | -100.00 | $0.01 | — |
| 2022-11-23 | -100.00 | $0.01 | 65188 |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -66.18 | $0.01 | — |
| 2022-11-03 | -66.18 | $0.01 | — |
| 2022-11-02 | -66.18 | $0.01 | — |
| 2022-11-01 | -66.18 | $0.01 | — |
| 2022-10-31 | -66.18 | $0.01 | — |
| 2022-10-28 | -66.18 | $0.01 | — |
| 2022-10-27 | -66.18 | $0.01 | — |
| 2022-10-26 | -66.18 | $0.01 | — |
| 2022-10-25 | -66.18 | $0.01 | — |
| 2022-10-24 | -66.18 | $0.01 | 203 |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | -63.68 | $0.01 | — |
| 2022-10-17 | -63.68 | $0.01 | — |
| 2022-10-14 | -63.68 | $0.01 | — |
| 2022-10-13 | -63.68 | $0.01 | — |
| 2022-10-12 | -63.68 | $0.01 | — |
| 2022-10-11 | -63.77 | $0.01 | 10000 |
| 2022-10-10 | -96.61 | $0.01 | — |
| 2022-10-07 | -96.61 | $0.01 | 50000 |
| 2022-10-06 | -53.75 | $0.01 | — |
| 2022-10-05 | -58.89 | $0.01 | — |
| 2022-10-04 | -58.89 | $0.01 | — |
| 2022-10-03 | -58.89 | $0.01 | — |
| 2022-09-30 | -58.89 | $0.01 | — |
| 2022-09-29 | -58.89 | $0.01 | — |
| 2022-09-28 | -58.89 | $0.01 | — |
| 2022-09-27 | -58.89 | $0.01 | — |
| 2022-09-26 | -58.89 | $0.01 | — |
| 2022-09-23 | -58.89 | $0.01 | 22558 |
| 2022-09-22 | -72.22 | $0.01 | 100002 |
| 2022-09-21 | -42.86 | $0.02 | — |
| 2022-09-20 | -42.86 | $0.02 | — |
| 2022-09-19 | -59.80 | $0.02 | 1600 |
| 2022-09-16 | -59.80 | $0.02 | — |
| 2022-09-15 | -59.80 | $0.02 | — |
| 2022-09-14 | -60.20 | $0.02 | 74000 |
| 2022-09-13 | -89.55 | $0.01 | 185000 |
| 2022-09-12 | -75.12 | $0.01 | 49558 |
| 2022-09-09 | -65.17 | $0.02 | 704700 |
| 2022-09-08 | -81.62 | $0.02 | — |
| 2022-09-07 | -73.51 | $0.02 | — |
| 2022-09-06 | -73.51 | $0.02 | — |
| 2022-09-02 | -73.51 | $0.02 | — |
| 2022-09-01 | -73.51 | $0.02 | 26490 |
| 2022-08-31 | -73.51 | $0.02 | — |
| 2022-08-30 | -73.51 | $0.02 | — |
| 2022-08-29 | -73.51 | $0.02 | 10200 |
| 2022-08-26 | -73.51 | $0.02 | 300 |
| 2022-08-25 | -73.51 | $0.02 | 10000 |
| 2022-08-24 | -40.40 | $0.02 | — |
| 2022-08-23 | -40.40 | $0.02 | — |
| 2022-08-22 | -40.40 | $0.02 | 26252 |
| 2022-08-19 | -19.87 | $0.03 | — |
| 2022-08-18 | -19.87 | $0.03 | — |
| 2022-08-17 | -19.87 | $0.03 | 205352 |
| 2022-08-16 | 0.00 | $0.03 | 237493 |
| 2022-08-15 | 0.00 | $0.02 | — |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | 0.00 | $0.02 | 4502 |
| 2022-08-10 | -100.00 | $0.01 | 177 |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | 10000 |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | -73.33 | $0.02 | — |
| 2022-07-27 | -99.28 | $0.02 | — |
| 2022-07-26 | -99.28 | $0.02 | — |
| 2022-07-25 | -99.28 | $0.02 | — |
| 2022-07-22 | -99.28 | $0.02 | — |
| 2022-07-21 | -99.28 | $0.02 | 1500 |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | 2320 |
| 2022-06-29 | -50.00 | $0.02 | — |
| 2022-06-28 | -50.00 | $0.02 | — |
| 2022-06-27 | -50.00 | $0.02 | — |
| 2022-06-24 | -50.00 | $0.02 | — |
| 2022-06-23 | -50.00 | $0.02 | 100 |
| 2022-06-22 | -100.00 | $0.02 | 1000 |
| 2022-06-21 | 0.00 | $0.03 | 301 |
| 2022-06-17 | 0.00 | $0.02 | — |
| 2022-06-16 | 0.00 | $0.02 | — |
| 2022-06-15 | 0.00 | $0.02 | — |
| 2022-06-14 | 0.00 | $0.02 | — |
| 2022-06-13 | 0.00 | $0.02 | 10000 |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | 10000 |
| 2022-05-10 | 0.00 | $0.03 | — |
| 2022-05-09 | 0.00 | $0.03 | — |
| 2022-05-06 | 0.00 | $0.03 | — |
| 2022-05-05 | 0.00 | $0.03 | — |
| 2022-05-04 | 0.00 | $0.03 | — |
| 2022-05-03 | 0.00 | $0.03 | — |
| 2022-05-02 | 0.00 | $0.03 | — |
| 2022-04-29 | 0.00 | $0.03 | — |
| 2022-04-28 | 0.00 | $0.03 | — |
| 2022-04-27 | 0.00 | $0.03 | — |
| 2022-04-26 | 0.00 | $0.03 | — |
| 2022-04-25 | 0.00 | $0.03 | — |
| 2022-04-22 | 0.00 | $0.03 | — |
| 2022-04-21 | 0.00 | $0.03 | — |
| 2022-04-20 | -8.46 | $0.03 | 5500 |
| 2022-04-19 | -92.31 | $0.02 | — |
| 2022-04-18 | -92.31 | $0.02 | — |
| 2022-04-14 | -92.31 | $0.02 | — |
| 2022-04-13 | -92.31 | $0.02 | — |
| 2022-04-12 | -92.31 | $0.02 | 117500 |
| 2022-04-11 | -64.75 | $0.02 | — |
| 2022-04-08 | -64.75 | $0.02 | — |
| 2022-04-07 | -64.75 | $0.02 | — |
| 2022-04-06 | -64.75 | $0.02 | — |
| 2022-04-05 | -64.75 | $0.02 | — |
| 2022-04-04 | -64.75 | $0.02 | 100 |
| 2022-04-01 | -64.75 | $0.02 | — |
| 2022-03-31 | -64.75 | $0.02 | — |
| 2022-03-30 | -64.75 | $0.02 | — |
| 2022-03-29 | -64.75 | $0.02 | — |
| 2022-03-28 | -64.75 | $0.02 | — |
| 2022-03-25 | -64.75 | $0.02 | — |
| 2022-03-24 | -64.75 | $0.02 | 25000 |
| 2022-03-23 | 0.00 | $0.03 | — |
| 2022-03-22 | 0.00 | $0.03 | — |
| 2022-03-21 | 0.00 | $0.03 | 55376 |
| 2022-03-18 | -34.00 | $0.02 | — |
| 2022-03-17 | -34.00 | $0.02 | 33000 |
| 2022-03-16 | 0.00 | $0.03 | 50000 |
| 2022-03-15 | -86.05 | $0.02 | — |
| 2022-03-14 | -86.05 | $0.02 | — |
| 2022-03-11 | -86.67 | $0.02 | — |
| 2022-03-10 | -86.67 | $0.02 | — |
| 2022-03-09 | -86.67 | $0.02 | — |
| 2022-03-08 | -86.67 | $0.02 | — |
| 2022-03-07 | -86.67 | $0.02 | — |
| 2022-03-04 | -86.67 | $0.02 | — |
| 2022-03-03 | -4.44 | $0.02 | 2500 |
| 2022-03-02 | -86.67 | $0.02 | — |
| 2022-03-01 | -86.67 | $0.02 | — |
| 2022-02-28 | -86.67 | $0.02 | — |
| 2022-02-25 | -86.67 | $0.02 | — |
| 2022-02-24 | -86.67 | $0.02 | — |
| 2022-02-23 | -86.67 | $0.02 | — |
| 2022-02-22 | -86.67 | $0.02 | 8000 |
| 2022-02-18 | -100.00 | $0.02 | — |
| 2022-02-17 | -100.00 | $0.02 | — |
| 2022-02-16 | -100.00 | $0.02 | — |
| 2022-02-15 | -100.00 | $0.02 | — |
| 2022-02-14 | -100.00 | $0.02 | 22000 |
| 2022-02-08 | -100.00 | $0.02 | — |
| 2022-02-07 | -100.00 | $0.02 | — |
| 2022-02-04 | -100.00 | $0.02 | 11000 |
| 2022-02-03 | -100.00 | $0.02 | — |
| 2022-02-02 | -100.00 | $0.02 | — |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -100.00 | $0.02 | — |
| 2022-01-27 | -100.00 | $0.02 | — |
| 2022-01-26 | -100.00 | $0.02 | — |
| 2022-01-25 | -100.00 | $0.02 | — |
| 2022-01-24 | -100.00 | $0.02 | — |
| 2022-01-21 | -100.00 | $0.02 | — |
| 2022-01-20 | -100.00 | $0.02 | — |
| 2022-01-19 | -100.00 | $0.02 | — |
| 2022-01-18 | -100.00 | $0.02 | — |
| 2022-01-14 | -100.00 | $0.02 | 935 |
| 2022-01-13 | -100.00 | $0.02 | — |
| 2022-01-12 | -100.00 | $0.02 | 7005 |
| 2022-01-11 | -98.57 | $0.02 | — |
| 2022-01-10 | -98.57 | $0.02 | — |
| 2022-01-07 | -98.57 | $0.02 | — |
| 2022-01-06 | -98.57 | $0.02 | 20000 |
| 2022-01-05 | 0.00 | $0.03 | 300 |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | 30000 |
| 2021-12-31 | -100.00 | $0.02 | — |
| 2021-12-30 | -100.00 | $0.02 | — |
| 2021-12-29 | -100.00 | $0.02 | — |
| 2021-12-28 | -100.00 | $0.02 | — |
| 2021-12-27 | -100.00 | $0.02 | — |
| 2021-12-23 | -100.00 | $0.02 | — |
| 2021-12-22 | -100.00 | $0.02 | 15000 |
| 2021-12-21 | -75.00 | $0.02 | — |
| 2021-12-20 | -75.00 | $0.02 | — |
| 2021-12-17 | -82.14 | $0.02 | — |
| 2021-12-16 | -82.14 | $0.02 | — |
| 2021-12-15 | -82.14 | $0.02 | 140000 |
| 2021-12-14 | -85.71 | $0.02 | — |
| 2021-12-13 | -85.71 | $0.02 | 35000 |
| 2021-12-10 | -85.00 | $0.02 | — |
| 2021-12-09 | -85.00 | $0.02 | 50000 |
| 2021-12-08 | -77.50 | $0.02 | 8000 |
| 2021-12-07 | -100.00 | $0.02 | 181 |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | 27766 |
| 2021-12-02 | -72.73 | $0.03 | — |
| 2021-12-01 | -72.73 | $0.03 | — |
| 2021-11-30 | -72.73 | $0.03 | 48006 |
| 2021-11-29 | -36.36 | $0.03 | — |
| 2021-11-26 | -31.01 | $0.03 | — |
| 2021-11-24 | -31.01 | $0.03 | 1650 |
| 2021-11-23 | -71.94 | $0.03 | — |
| 2021-11-22 | -55.56 | $0.03 | 61860 |
| 2021-11-19 | -33.33 | $0.03 | — |
| 2021-11-18 | -33.33 | $0.03 | — |
| 2021-11-17 | -43.33 | $0.03 | — |
| 2021-11-16 | -43.33 | $0.03 | 10000 |
| 2021-11-15 | -80.00 | $0.02 | 10000 |
| 2021-11-12 | -80.00 | $0.02 | — |
| 2021-11-11 | -80.00 | $0.02 | 50100 |
| 2021-11-10 | -72.04 | $0.03 | — |
| 2021-11-09 | -72.04 | $0.03 | — |
| 2021-11-08 | -72.04 | $0.03 | — |
| 2021-11-05 | -72.04 | $0.03 | — |
| 2021-11-04 | -72.04 | $0.03 | 5915 |
| 2021-11-03 | -48.33 | $0.03 | 2941 |
| 2021-11-02 | -48.33 | $0.03 | — |
| 2021-11-01 | -48.33 | $0.03 | 5239 |
| 2021-10-29 | -87.54 | $0.02 | — |
| 2021-10-28 | -87.54 | $0.02 | — |
| 2021-10-27 | -87.54 | $0.02 | 234965 |
| 2021-10-26 | -100.00 | $0.02 | 242411 |
| 2021-10-25 | -22.37 | $0.04 | 7000 |
| 2021-10-22 | -22.37 | $0.04 | — |
| 2021-10-21 | -22.37 | $0.04 | 29686 |
| 2021-10-20 | -49.63 | $0.03 | 16032 |
| 2021-10-19 | -52.37 | $0.03 | — |
| 2021-10-18 | -52.37 | $0.03 | 4000 |
| 2021-10-15 | -39.47 | $0.04 | 10092 |
| 2021-10-14 | -7.89 | $0.05 | 403814 |
| 2021-10-13 | -18.42 | $0.04 | 4540 |
| 2021-10-12 | -18.42 | $0.04 | — |
| 2021-10-11 | -18.42 | $0.04 | — |
| 2021-10-08 | -18.42 | $0.04 | 1236 |
| 2021-10-07 | -15.79 | $0.05 | 18000 |
| 2021-10-06 | -46.71 | $0.03 | — |
| 2021-10-05 | -46.71 | $0.03 | — |
| 2021-10-04 | -46.71 | $0.03 | 258721 |
| 2021-10-01 | -75.00 | $0.02 | — |
| 2021-09-30 | -75.00 | $0.02 | 26032 |
| 2021-09-29 | -75.00 | $0.02 | 117750 |
| 2021-09-28 | -28.95 | $0.04 | 555800 |
| 2021-09-27 | -93.59 | $0.02 | 344000 |
| 2021-09-24 | -67.95 | $0.02 | 185002 |
| 2021-09-23 | -75.51 | $0.02 | — |
| 2021-09-22 | -75.51 | $0.02 | 305003 |
| 2021-09-21 | -80.95 | $0.02 | — |
| 2021-09-20 | -80.95 | $0.02 | 90100 |
| 2021-09-17 | -6.67 | $0.03 | — |
| 2021-09-16 | -6.67 | $0.03 | — |
| 2021-09-15 | -6.67 | $0.03 | — |
| 2021-09-14 | -6.67 | $0.03 | — |
| 2021-09-13 | -6.67 | $0.03 | — |
| 2021-09-10 | -6.67 | $0.03 | — |
| 2021-09-09 | -6.67 | $0.03 | — |
| 2021-09-08 | -6.67 | $0.03 | — |
| 2021-09-07 | -6.67 | $0.03 | — |
| 2021-09-03 | -6.67 | $0.03 | — |
| 2021-09-02 | -6.67 | $0.03 | — |
| 2021-09-01 | -6.67 | $0.03 | — |
| 2021-08-31 | -6.67 | $0.03 | — |
| 2021-08-30 | -6.67 | $0.03 | — |
| 2021-08-27 | -6.67 | $0.03 | — |
| 2021-08-26 | -6.67 | $0.03 | 143000 |
| 2021-08-25 | -52.38 | $0.03 | 64000 |
| 2021-08-24 | 0.00 | $0.04 | — |
| 2021-08-23 | 0.00 | $0.04 | — |
| 2021-08-20 | 0.00 | $0.04 | 20001 |
| 2021-08-19 | -33.56 | $0.02 | — |
| 2021-08-18 | -33.56 | $0.02 | — |
| 2021-08-17 | -33.13 | $0.02 | 28217 |
| 2021-08-16 | -42.41 | $0.02 | 20000 |
| 2021-08-13 | -67.26 | $0.02 | — |
| 2021-08-12 | -67.26 | $0.02 | 500 |
| 2021-08-11 | -74.69 | $0.02 | — |
| 2021-08-10 | -74.69 | $0.02 | 1000 |
| 2021-08-09 | -63.90 | $0.02 | 500 |
| 2021-08-06 | -87.42 | $0.02 | 75000 |
| 2021-08-05 | -61.45 | $0.02 | 9000 |
| 2021-08-04 | -30.82 | $0.03 | — |
| 2021-08-03 | -30.82 | $0.03 | — |
| 2021-08-02 | -30.82 | $0.03 | 257000 |
| 2021-07-30 | -34.00 | $0.02 | 30706 |
| 2021-07-29 | -7.33 | $0.03 | 116250 |
| 2021-07-28 | -70.00 | $0.02 | 30496 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.05
2026-07-24
Close Price
$0.00
Vol: 4192Average Directional Index - Detailed Analysis
Minimum
8.25
Average
41.94
Maximum
87.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.05 | $0.00 | 4192 |
| 2026-07-23 | 41.02 | $0.00 | 4192 |
| 2026-07-22 | 40.99 | $0.00 | — |
| 2026-07-21 | 40.95 | $0.00 | — |
| 2026-07-20 | 40.92 | $0.00 | 4192 |
| 2026-07-17 | 40.88 | $0.00 | 4192 |
| 2026-07-16 | 40.85 | $0.00 | — |
| 2026-07-15 | 40.81 | $0.00 | — |
| 2026-07-14 | 40.76 | $0.00 | 4192 |
| 2026-07-13 | 40.72 | $0.00 | 4192 |
| 2026-07-10 | 40.67 | $0.00 | 4192 |
| 2026-07-09 | 40.62 | $0.00 | 4192 |
| 2026-07-08 | 40.57 | $0.00 | — |
| 2026-07-07 | 40.52 | $0.00 | — |
| 2026-07-06 | 40.46 | $0.00 | 4192 |
| 2026-07-02 | 40.40 | $0.00 | 4192 |
| 2026-07-01 | 40.34 | $0.00 | 4192 |
| 2026-06-30 | 40.27 | $0.00 | 4192 |
| 2026-06-29 | 40.20 | $0.00 | 4192 |
| 2026-06-26 | 40.12 | $0.00 | 4192 |
| 2026-06-25 | 40.05 | $0.00 | 4192 |
| 2026-06-24 | 39.96 | $0.00 | 4192 |
| 2026-06-23 | 39.88 | $0.00 | 4192 |
| 2026-06-22 | 39.79 | $0.00 | 4192 |
| 2026-06-18 | 39.69 | $0.00 | 4192 |
| 2026-06-17 | 39.59 | $0.00 | 4192 |
| 2026-06-16 | 39.48 | $0.00 | 4192 |
| 2026-06-15 | 39.37 | $0.00 | 4192 |
| 2026-06-12 | 39.25 | $0.00 | 4192 |
| 2026-06-11 | 39.13 | $0.00 | 4192 |
| 2026-06-10 | 39.00 | $0.00 | 4192 |
| 2026-06-09 | 38.86 | $0.00 | 4192 |
| 2026-06-08 | 38.72 | $0.00 | — |
| 2026-06-05 | 38.57 | $0.00 | 4192 |
| 2026-06-04 | 38.41 | $0.00 | 4192 |
| 2026-06-03 | 38.24 | $0.00 | 4192 |
| 2026-06-02 | 38.06 | $0.00 | 4192 |
| 2026-06-01 | 37.87 | $0.00 | 4192 |
| 2026-05-29 | 37.68 | $0.00 | 4192 |
| 2026-05-28 | 37.47 | $0.00 | 4192 |
| 2026-05-27 | 37.25 | $0.00 | 4192 |
| 2026-05-26 | 37.02 | $0.00 | — |
| 2026-05-22 | 36.78 | $0.00 | 4192 |
| 2026-05-21 | 36.53 | $0.00 | 4192 |
| 2026-05-20 | 36.26 | $0.00 | 4192 |
| 2026-05-19 | 35.98 | $0.00 | 4192 |
| 2026-05-18 | 35.68 | $0.00 | 4192 |
| 2026-05-15 | 35.37 | $0.00 | 4192 |
| 2026-05-14 | 35.04 | $0.00 | 4192 |
| 2026-05-13 | 34.70 | $0.00 | — |
| 2026-05-12 | 34.33 | $0.00 | 4192 |
| 2026-05-11 | 33.95 | $0.00 | 4192 |
| 2026-05-08 | 33.55 | $0.00 | 4192 |
| 2026-05-07 | 33.12 | $0.00 | — |
| 2026-05-06 | 32.68 | $0.00 | 4192 |
| 2026-05-05 | 32.21 | $0.00 | 4192 |
| 2026-05-04 | 31.71 | $0.00 | — |
| 2026-05-01 | 31.19 | $0.00 | 4192 |
| 2026-04-30 | 30.64 | $0.00 | 4321 |
| 2026-04-29 | 29.96 | $0.00 | 4321 |
| 2026-04-28 | 29.25 | $0.00 | 4321 |
| 2026-04-27 | 28.49 | $0.00 | 4321 |
| 2026-04-24 | 27.70 | $0.00 | 30000 |
| 2026-04-23 | 26.86 | $0.00 | 30000 |
| 2026-04-22 | 25.98 | $0.00 | 30000 |
| 2026-04-21 | 25.05 | $0.00 | 30000 |
| 2026-04-20 | 24.07 | $0.00 | — |
| 2026-04-17 | 23.05 | $0.00 | 50000 |
| 2026-04-16 | 21.97 | $0.01 | 100000 |
| 2026-04-15 | 22.32 | $0.01 | 100000 |
| 2026-04-14 | 22.69 | $0.01 | 100000 |
| 2026-04-13 | 23.08 | $0.01 | 100000 |
| 2026-04-10 | 23.49 | $0.01 | 100000 |
| 2026-04-09 | 23.92 | $0.01 | 100000 |
| 2026-04-08 | 24.38 | $0.01 | 100000 |
| 2026-04-07 | 24.86 | $0.01 | 100000 |
| 2026-04-06 | 25.36 | $0.01 | 100000 |
| 2026-04-02 | 25.16 | $0.01 | 100000 |
| 2026-04-01 | 24.95 | $0.01 | 100000 |
| 2026-03-31 | 24.72 | $0.01 | 118269 |
| 2026-03-30 | 24.49 | $0.01 | 60000 |
| 2026-03-27 | 24.73 | $0.01 | 60000 |
| 2026-03-26 | 24.98 | $0.01 | 60000 |
| 2026-03-25 | 25.25 | $0.01 | 20000 |
| 2026-03-24 | 24.72 | $0.01 | 20000 |
| 2026-03-23 | 24.16 | $0.01 | 20000 |
| 2026-03-20 | 23.58 | $0.01 | 20000 |
| 2026-03-19 | 22.96 | $0.01 | 20000 |
| 2026-03-18 | 22.31 | $0.01 | 20000 |
| 2026-03-17 | 21.62 | $0.01 | 20000 |
| 2026-03-16 | 20.90 | $0.01 | — |
| 2026-03-13 | 20.70 | $0.01 | 20000 |
| 2026-03-12 | 20.49 | $0.01 | 20000 |
| 2026-03-11 | 20.27 | $0.01 | 20000 |
| 2026-03-10 | 20.04 | $0.01 | 20000 |
| 2026-03-09 | 19.80 | $0.01 | 20000 |
| 2026-03-06 | 19.54 | $0.01 | 20000 |
| 2026-03-05 | 19.27 | $0.01 | 20000 |
| 2026-03-04 | 18.99 | $0.01 | 20000 |
| 2026-03-03 | 18.69 | $0.01 | 20000 |
| 2026-03-02 | 18.38 | $0.01 | 20000 |
| 2026-02-27 | 18.04 | $0.01 | 20000 |
| 2026-02-26 | 17.70 | $0.01 | 20000 |
| 2026-02-25 | 17.33 | $0.01 | 20000 |
| 2026-02-24 | 16.94 | $0.01 | 20000 |
| 2026-02-23 | 16.54 | $0.01 | 19750 |
| 2026-02-20 | 16.11 | $0.01 | — |
| 2026-02-19 | 15.66 | $0.01 | 115000 |
| 2026-02-18 | 15.18 | $0.01 | — |
| 2026-02-17 | 15.98 | $0.01 | 37501 |
| 2026-02-13 | 16.81 | $0.01 | — |
| 2026-02-12 | 17.68 | $0.01 | 25001 |
| 2026-02-11 | 18.61 | $0.01 | 1 |
| 2026-02-10 | 19.25 | $0.01 | — |
| 2026-02-09 | 19.93 | $0.01 | — |
| 2026-02-06 | 20.65 | $0.01 | — |
| 2026-02-05 | 21.40 | $0.01 | 331 |
| 2026-02-04 | 22.19 | $0.01 | 331 |
| 2026-02-03 | 23.03 | $0.01 | 331 |
| 2026-02-02 | 23.91 | $0.01 | 21885 |
| 2026-01-30 | 24.83 | $0.01 | — |
| 2026-01-29 | 24.58 | $0.01 | 331 |
| 2026-01-28 | 24.32 | $0.01 | 11000 |
| 2026-01-27 | 24.04 | $0.01 | 662 |
| 2026-01-26 | 22.55 | $0.01 | 52000 |
| 2026-01-23 | 20.97 | $0.01 | 52000 |
| 2026-01-22 | 19.32 | $0.01 | 72000 |
| 2026-01-21 | 17.57 | $0.02 | 40000 |
| 2026-01-20 | 16.74 | $0.02 | 40000 |
| 2026-01-16 | 16.91 | $0.02 | 40000 |
| 2026-01-15 | 17.09 | $0.02 | 40000 |
| 2026-01-14 | 17.28 | $0.02 | 40000 |
| 2026-01-13 | 17.48 | $0.02 | 40000 |
| 2026-01-12 | 17.69 | $0.02 | 40000 |
| 2026-01-09 | 17.91 | $0.02 | 40000 |
| 2026-01-08 | 18.14 | $0.02 | 40000 |
| 2026-01-07 | 18.93 | $0.02 | 40000 |
| 2026-01-06 | 19.75 | $0.02 | — |
| 2026-01-05 | 20.62 | $0.02 | 40000 |
| 2026-01-02 | 21.54 | $0.02 | 40000 |
| 2025-12-31 | 22.50 | $0.02 | 40000 |
| 2025-12-30 | 23.51 | $0.02 | 40000 |
| 2025-12-29 | 24.58 | $0.02 | 40000 |
| 2025-12-26 | 25.70 | $0.02 | 40000 |
| 2025-12-24 | 26.89 | $0.02 | — |
| 2025-12-23 | 28.13 | $0.02 | 40000 |
| 2025-12-22 | 29.44 | $0.02 | 40000 |
| 2025-12-19 | 30.82 | $0.02 | 40000 |
| 2025-12-18 | 32.27 | $0.02 | 40000 |
| 2025-12-17 | 33.80 | $0.02 | 40000 |
| 2025-12-16 | 35.41 | $0.02 | 40000 |
| 2025-12-15 | 37.10 | $0.02 | 5000 |
| 2025-12-12 | 38.88 | $0.01 | 60000 |
| 2025-12-11 | 40.24 | $0.02 | — |
| 2025-12-10 | 39.03 | $0.02 | 60000 |
| 2025-12-09 | 37.76 | $0.02 | 72225 |
| 2025-12-08 | 36.42 | $0.01 | 8931 |
| 2025-12-05 | 36.22 | $0.01 | 10000 |
| 2025-12-04 | 36.00 | $0.01 | 8931 |
| 2025-12-03 | 36.02 | $0.01 | 8931 |
| 2025-12-02 | 36.05 | $0.01 | 8931 |
| 2025-12-01 | 36.07 | $0.01 | 8931 |
| 2025-11-28 | 36.09 | $0.01 | — |
| 2025-11-26 | 36.13 | $0.01 | 40025 |
| 2025-11-25 | 36.17 | $0.01 | — |
| 2025-11-24 | 37.90 | $0.01 | 7074 |
| 2025-11-21 | 39.72 | $0.01 | 7074 |
| 2025-11-20 | 41.63 | $0.01 | 7074 |
| 2025-11-19 | 43.65 | $0.01 | 7074 |
| 2025-11-18 | 45.77 | $0.01 | 7074 |
| 2025-11-17 | 48.00 | $0.01 | 7074 |
| 2025-11-14 | 50.35 | $0.01 | 7074 |
| 2025-11-13 | 52.83 | $0.01 | 7074 |
| 2025-11-12 | 55.43 | $0.01 | 7074 |
| 2025-11-11 | 58.18 | $0.01 | 7074 |
| 2025-11-10 | 61.06 | $0.01 | 7074 |
| 2025-11-07 | 64.10 | $0.01 | 7074 |
| 2025-11-06 | 67.30 | $0.01 | 100000 |
| 2025-11-05 | 70.67 | $0.01 | 92084 |
| 2025-11-04 | 74.21 | $0.02 | 14285 |
| 2025-11-03 | 73.88 | $0.02 | 14285 |
| 2025-10-31 | 73.53 | $0.02 | 14285 |
| 2025-10-30 | 73.16 | $0.02 | 14285 |
| 2025-10-29 | 72.77 | $0.02 | 14285 |
| 2025-10-28 | 72.37 | $0.02 | 28570 |
| 2025-10-27 | 71.94 | $0.02 | — |
| 2025-10-24 | 70.55 | $0.02 | 15002 |
| 2025-10-23 | 69.08 | $0.00 | 30192 |
| 2025-10-22 | 68.09 | $0.00 | — |
| 2025-10-21 | 68.35 | $0.00 | — |
| 2025-10-20 | 68.63 | $0.00 | — |
| 2025-10-17 | 68.91 | $0.00 | — |
| 2025-10-16 | 69.22 | $0.00 | — |
| 2025-10-15 | 69.53 | $0.00 | — |
| 2025-10-14 | 69.87 | $0.00 | — |
| 2025-10-13 | 70.22 | $0.00 | — |
| 2025-10-10 | 70.59 | $0.00 | — |
| 2025-10-09 | 70.98 | $0.00 | — |
| 2025-10-08 | 71.40 | $0.00 | — |
| 2025-10-07 | 71.83 | $0.00 | — |
| 2025-10-06 | 72.28 | $0.00 | — |
| 2025-10-03 | 72.76 | $0.00 | — |
| 2025-10-02 | 73.27 | $0.00 | — |
| 2025-10-01 | 73.80 | $0.00 | — |
| 2025-09-30 | 74.36 | $0.00 | — |
| 2025-09-29 | 74.95 | $0.00 | — |
| 2025-09-26 | 75.57 | $0.00 | — |
| 2025-09-25 | 76.22 | $0.00 | — |
| 2025-09-24 | 76.91 | $0.00 | — |
| 2025-09-23 | 77.63 | $0.00 | 10000 |
| 2025-09-22 | 78.39 | $0.00 | — |
| 2025-09-19 | 79.20 | $0.00 | — |
| 2025-09-18 | 80.04 | $0.00 | — |
| 2025-09-17 | 80.93 | $0.00 | — |
| 2025-09-16 | 81.86 | $0.00 | — |
| 2025-09-15 | 82.85 | $0.00 | 10000 |
| 2025-09-12 | 83.88 | $0.00 | — |
| 2025-09-11 | 84.97 | $0.00 | — |
| 2025-09-10 | 86.12 | $0.00 | 1000 |
| 2025-09-09 | 87.33 | $0.00 | — |
| 2025-09-08 | 86.81 | $0.00 | — |
| 2025-09-05 | 86.26 | $0.00 | — |
| 2025-09-04 | 85.69 | $0.00 | — |
| 2025-09-03 | 85.09 | $0.00 | — |
| 2025-09-02 | 84.45 | $0.00 | 200 |
| 2025-08-29 | 83.78 | $0.00 | — |
| 2025-08-28 | 83.76 | $0.00 | — |
| 2025-08-27 | 83.75 | $0.00 | — |
| 2025-08-26 | 83.73 | $0.00 | — |
| 2025-08-25 | 83.71 | $0.00 | — |
| 2025-08-22 | 83.69 | $0.00 | 10000 |
| 2025-08-21 | 83.66 | $0.00 | 10000 |
| 2025-08-20 | 83.64 | $0.00 | 10000 |
| 2025-08-19 | 83.62 | $0.00 | 10000 |
| 2025-08-18 | 83.59 | $0.00 | — |
| 2025-08-15 | 83.56 | $0.00 | — |
| 2025-08-14 | 83.54 | $0.00 | — |
| 2025-08-13 | 83.51 | $0.00 | — |
| 2025-08-12 | 83.47 | $0.00 | — |
| 2025-08-11 | 83.44 | $0.00 | — |
| 2025-08-08 | 83.41 | $0.00 | — |
| 2025-08-07 | 83.37 | $0.00 | — |
| 2025-08-06 | 83.33 | $0.00 | — |
| 2025-08-05 | 83.29 | $0.00 | — |
| 2025-08-04 | 83.25 | $0.00 | — |
| 2025-08-01 | 83.20 | $0.00 | — |
| 2025-07-31 | 83.16 | $0.00 | — |
| 2025-07-30 | 83.11 | $0.00 | — |
| 2025-07-29 | 83.05 | $0.00 | — |
| 2025-07-28 | 83.00 | $0.00 | 10000 |
| 2025-07-25 | 82.94 | $0.00 | — |
| 2025-07-24 | 82.88 | $0.00 | — |
| 2025-07-23 | 82.81 | $0.00 | — |
| 2025-07-22 | 82.75 | $0.00 | — |
| 2025-07-21 | 82.68 | $0.00 | 10000 |
| 2025-07-18 | 82.60 | $0.00 | 10000 |
| 2025-07-17 | 82.52 | $0.00 | 10000 |
| 2025-07-16 | 82.44 | $0.00 | 10000 |
| 2025-07-15 | 82.35 | $0.00 | 10000 |
| 2025-07-14 | 82.26 | $0.00 | 10000 |
| 2025-07-11 | 82.16 | $0.00 | 10000 |
| 2025-07-10 | 82.06 | $0.00 | — |
| 2025-07-09 | 81.95 | $0.00 | 10000 |
| 2025-07-08 | 81.84 | $0.00 | 10000 |
| 2025-07-07 | 81.72 | $0.00 | 10000 |
| 2025-07-03 | 81.59 | $0.00 | — |
| 2025-07-02 | 81.46 | $0.00 | 10000 |
| 2025-07-01 | 81.32 | $0.00 | — |
| 2025-06-30 | 81.18 | $0.00 | — |
| 2025-06-27 | 81.02 | $0.00 | — |
| 2025-06-26 | 80.86 | $0.00 | — |
| 2025-06-25 | 80.69 | $0.00 | — |
| 2025-06-24 | 80.51 | $0.00 | — |
| 2025-06-23 | 80.32 | $0.00 | — |
| 2025-06-20 | 80.12 | $0.00 | — |
| 2025-06-18 | 79.91 | $0.00 | — |
| 2025-06-17 | 79.69 | $0.00 | — |
| 2025-06-16 | 79.46 | $0.00 | — |
| 2025-06-13 | 79.21 | $0.00 | — |
| 2025-06-12 | 78.96 | $0.00 | — |
| 2025-06-11 | 78.69 | $0.00 | — |
| 2025-06-10 | 78.40 | $0.00 | — |
| 2025-06-09 | 78.10 | $0.00 | — |
| 2025-06-06 | 77.79 | $0.00 | — |
| 2025-06-05 | 77.45 | $0.00 | — |
| 2025-06-04 | 77.10 | $0.00 | — |
| 2025-06-03 | 76.73 | $0.00 | — |
| 2025-06-02 | 76.35 | $0.00 | — |
| 2025-05-30 | 75.94 | $0.00 | — |
| 2025-05-29 | 75.51 | $0.00 | — |
| 2025-05-28 | 75.06 | $0.00 | — |
| 2025-05-27 | 74.58 | $0.00 | 10000 |
| 2025-05-23 | 74.08 | $0.00 | — |
| 2025-05-22 | 73.55 | $0.00 | — |
| 2025-05-21 | 73.00 | $0.00 | — |
| 2025-05-20 | 72.41 | $0.00 | — |
| 2025-05-19 | 71.80 | $0.00 | — |
| 2025-05-16 | 71.15 | $0.00 | — |
| 2025-05-15 | 70.47 | $0.00 | — |
| 2025-05-14 | 69.75 | $0.00 | — |
| 2025-05-13 | 68.99 | $0.00 | — |
| 2025-05-12 | 68.20 | $0.00 | — |
| 2025-05-09 | 67.36 | $0.00 | — |
| 2025-05-08 | 66.48 | $0.00 | — |
| 2025-05-07 | 65.55 | $0.00 | — |
| 2025-05-06 | 64.58 | $0.00 | — |
| 2025-05-05 | 63.55 | $0.00 | — |
| 2025-05-02 | 62.47 | $0.00 | — |
| 2025-05-01 | 61.33 | $0.00 | — |
| 2025-04-30 | 60.13 | $0.00 | — |
| 2025-04-29 | 58.87 | $0.00 | — |
| 2025-04-28 | 57.54 | $0.00 | 10200 |
| 2025-04-25 | 56.14 | $0.00 | — |
| 2025-04-24 | 55.85 | $0.00 | — |
| 2025-04-23 | 55.54 | $0.00 | — |
| 2025-04-22 | 55.21 | $0.00 | — |
| 2025-04-21 | 54.87 | $0.00 | — |
| 2025-04-17 | 54.51 | $0.00 | — |
| 2025-04-16 | 54.13 | $0.00 | — |
| 2025-04-15 | 53.73 | $0.00 | — |
| 2025-04-14 | 53.31 | $0.00 | — |
| 2025-04-11 | 52.87 | $0.00 | — |
| 2025-04-10 | 52.40 | $0.00 | — |
| 2025-04-09 | 51.91 | $0.00 | — |
| 2025-04-08 | 51.39 | $0.00 | 10000 |
| 2025-04-07 | 50.85 | $0.00 | — |
| 2025-04-04 | 50.27 | $0.00 | 10000 |
| 2025-04-03 | 49.67 | $0.00 | — |
| 2025-04-02 | 49.04 | $0.00 | — |
| 2025-04-01 | 48.37 | $0.00 | — |
| 2025-03-31 | 47.67 | $0.00 | — |
| 2025-03-28 | 46.92 | $0.00 | 10000 |
| 2025-03-27 | 46.15 | $0.00 | — |
| 2025-03-26 | 45.33 | $0.00 | — |
| 2025-03-25 | 44.46 | $0.00 | — |
| 2025-03-24 | 43.55 | $0.00 | 10000 |
| 2025-03-21 | 42.60 | $0.00 | 10000 |
| 2025-03-20 | 41.59 | $0.00 | — |
| 2025-03-19 | 40.53 | $0.00 | — |
| 2025-03-18 | 39.41 | $0.00 | 10000 |
| 2025-03-17 | 38.24 | $0.00 | 10000 |
| 2025-03-14 | 37.00 | $0.00 | 10000 |
| 2025-03-13 | 35.70 | $0.00 | 10000 |
| 2025-03-12 | 34.33 | $0.00 | — |
| 2025-03-11 | 32.89 | $0.00 | — |
| 2025-03-10 | 31.37 | $0.00 | 10000 |
| 2025-03-07 | 29.77 | $0.00 | 10000 |
| 2025-03-06 | 28.09 | $0.00 | — |
| 2025-03-05 | 28.28 | $0.00 | — |
| 2025-03-04 | 28.48 | $0.00 | 10000 |
| 2025-03-03 | 28.69 | $0.00 | — |
| 2025-02-28 | 28.92 | $0.00 | 10000 |
| 2025-02-27 | 29.15 | $0.00 | — |
| 2025-02-26 | 29.40 | $0.00 | 10000 |
| 2025-02-25 | 29.66 | $0.00 | — |
| 2025-02-24 | 29.93 | $0.00 | 10000 |
| 2025-02-21 | 30.22 | $0.00 | 10000 |
| 2025-02-20 | 30.52 | $0.00 | — |
| 2025-02-19 | 30.84 | $0.00 | 10000 |
| 2025-02-18 | 31.18 | $0.00 | 10000 |
| 2025-02-14 | 31.53 | $0.00 | 10000 |
| 2025-02-13 | 31.91 | $0.00 | — |
| 2025-02-12 | 32.30 | $0.00 | — |
| 2025-02-11 | 32.71 | $0.00 | — |
| 2025-02-10 | 33.15 | $0.00 | 10000 |
| 2025-02-07 | 33.60 | $0.00 | — |
| 2025-02-06 | 34.08 | $0.00 | — |
| 2025-02-05 | 34.59 | $0.00 | 10000 |
| 2025-02-04 | 35.12 | $0.00 | — |
| 2025-02-03 | 35.69 | $0.00 | — |
| 2025-01-31 | 36.28 | $0.00 | 10000 |
| 2025-01-30 | 36.90 | $0.00 | — |
| 2025-01-29 | 37.55 | $0.00 | 10000 |
| 2025-01-28 | 38.24 | $0.00 | 10000 |
| 2025-01-27 | 38.97 | $0.00 | — |
| 2025-01-24 | 39.73 | $0.00 | — |
| 2025-01-23 | 40.54 | $0.00 | — |
| 2025-01-22 | 41.38 | $0.00 | 10000 |
| 2025-01-21 | 42.27 | $0.00 | 10000 |
| 2025-01-17 | 43.21 | $0.00 | 10000 |
| 2025-01-16 | 44.20 | $0.00 | 10000 |
| 2025-01-15 | 45.24 | $0.00 | — |
| 2025-01-14 | 46.33 | $0.00 | 10000 |
| 2025-01-13 | 47.48 | $0.00 | — |
| 2025-01-10 | 48.69 | $0.00 | 10000 |
| 2025-01-08 | 49.97 | $0.00 | 10000 |
| 2025-01-07 | 51.31 | $0.00 | 700 |
| 2025-01-06 | 52.73 | $0.00 | — |
| 2025-01-03 | 52.47 | $0.00 | — |
| 2025-01-02 | 52.19 | $0.00 | — |
| 2024-12-31 | 51.90 | $0.00 | 10000 |
| 2024-12-30 | 51.59 | $0.00 | 10000 |
| 2024-12-27 | 51.27 | $0.00 | 10000 |
| 2024-12-26 | 50.93 | $0.00 | — |
| 2024-12-24 | 50.58 | $0.00 | — |
| 2024-12-23 | 50.20 | $0.00 | 10000 |
| 2024-12-20 | 49.81 | $0.00 | — |
| 2024-12-19 | 49.39 | $0.00 | — |
| 2024-12-18 | 48.95 | $0.00 | — |
| 2024-12-17 | 48.49 | $0.00 | 10000 |
| 2024-12-16 | 48.01 | $0.00 | — |
| 2024-12-13 | 47.50 | $0.00 | 10000 |
| 2024-12-12 | 46.96 | $0.00 | 10000 |
| 2024-12-11 | 46.39 | $0.00 | — |
| 2024-12-10 | 45.80 | $0.00 | 10000 |
| 2024-12-09 | 45.17 | $0.00 | — |
| 2024-12-06 | 44.51 | $0.00 | — |
| 2024-12-05 | 43.82 | $0.00 | — |
| 2024-12-04 | 43.09 | $0.00 | — |
| 2024-12-03 | 42.32 | $0.00 | — |
| 2024-12-02 | 41.51 | $0.00 | — |
| 2024-11-29 | 40.65 | $0.00 | — |
| 2024-11-27 | 39.76 | $0.00 | — |
| 2024-11-26 | 38.81 | $0.00 | 10000 |
| 2024-11-25 | 37.82 | $0.00 | — |
| 2024-11-22 | 36.77 | $0.00 | 10000 |
| 2024-11-21 | 35.67 | $0.00 | 10000 |
| 2024-11-20 | 34.51 | $0.00 | 10000 |
| 2024-11-19 | 33.29 | $0.00 | 10000 |
| 2024-11-18 | 32.00 | $0.00 | 10000 |
| 2024-11-15 | 30.65 | $0.00 | 10000 |
| 2024-11-14 | 29.23 | $0.00 | 20000 |
| 2024-11-13 | 26.75 | $0.00 | 20000 |
| 2024-11-12 | 24.14 | $0.00 | 20000 |
| 2024-11-11 | 21.39 | $0.00 | 20000 |
| 2024-11-08 | 18.50 | $0.00 | 20000 |
| 2024-11-07 | 15.46 | $0.00 | 30000 |
| 2024-11-06 | 12.25 | $0.01 | — |
| 2024-11-05 | 12.23 | $0.01 | — |
| 2024-11-04 | 12.20 | $0.01 | — |
| 2024-11-01 | 12.17 | $0.01 | — |
| 2024-10-31 | 12.14 | $0.01 | — |
| 2024-10-30 | 12.11 | $0.01 | — |
| 2024-10-29 | 12.07 | $0.01 | — |
| 2024-10-28 | 12.04 | $0.01 | — |
| 2024-10-25 | 12.00 | $0.01 | — |
| 2024-10-24 | 11.96 | $0.01 | — |
| 2024-10-23 | 11.92 | $0.01 | 63800 |
| 2024-10-22 | 11.88 | $0.01 | — |
| 2024-10-21 | 11.83 | $0.01 | — |
| 2024-10-18 | 11.79 | $0.01 | 63800 |
| 2024-10-17 | 11.74 | $0.01 | — |
| 2024-10-16 | 11.68 | $0.01 | — |
| 2024-10-15 | 11.63 | $0.01 | 63800 |
| 2024-10-14 | 11.57 | $0.01 | 63800 |
| 2024-10-11 | 11.51 | $0.01 | — |
| 2024-10-10 | 11.44 | $0.01 | 63800 |
| 2024-10-09 | 11.37 | $0.01 | — |
| 2024-10-08 | 11.30 | $0.01 | — |
| 2024-10-07 | 11.23 | $0.01 | 63800 |
| 2024-10-04 | 11.15 | $0.01 | — |
| 2024-10-03 | 11.06 | $0.01 | 63800 |
| 2024-10-02 | 10.97 | $0.00 | 63800 |
| 2024-10-01 | 11.40 | $0.00 | — |
| 2024-09-30 | 11.85 | $0.00 | 63800 |
| 2024-09-27 | 12.33 | $0.00 | — |
| 2024-09-26 | 12.83 | $0.00 | — |
| 2024-09-25 | 13.35 | $0.00 | 63800 |
| 2024-09-24 | 13.91 | $0.00 | — |
| 2024-09-23 | 14.49 | $0.00 | — |
| 2024-09-20 | 15.10 | $0.00 | 63800 |
| 2024-09-19 | 15.75 | $0.00 | 63800 |
| 2024-09-18 | 16.43 | $0.00 | 63800 |
| 2024-09-17 | 17.15 | $0.00 | 63800 |
| 2024-09-16 | 17.90 | $0.00 | 63800 |
| 2024-09-13 | 18.69 | $0.00 | — |
| 2024-09-12 | 19.53 | $0.00 | 63800 |
| 2024-09-11 | 20.41 | $0.00 | — |
| 2024-09-10 | 21.33 | $0.00 | 63800 |
| 2024-09-09 | 22.31 | $0.00 | 63800 |
| 2024-09-06 | 23.33 | $0.00 | 63800 |
| 2024-09-05 | 24.41 | $0.00 | 63800 |
| 2024-09-04 | 25.55 | $0.01 | — |
| 2024-09-03 | 25.80 | $0.01 | 151515 |
| 2024-08-30 | 26.07 | $0.01 | — |
| 2024-08-29 | 26.32 | $0.01 | 1 |
| 2024-08-28 | 26.58 | $0.01 | 25 |
| 2024-08-27 | 26.86 | $0.01 | — |
| 2024-08-26 | 27.15 | $0.01 | — |
| 2024-08-23 | 27.45 | $0.01 | 25 |
| 2024-08-22 | 27.78 | $0.01 | 25 |
| 2024-08-21 | 28.11 | $0.01 | 1000 |
| 2024-08-20 | 28.47 | $0.01 | 25 |
| 2024-08-19 | 29.02 | $0.01 | 25 |
| 2024-08-16 | 29.60 | $0.01 | — |
| 2024-08-15 | 30.21 | $0.01 | — |
| 2024-08-14 | 30.85 | $0.01 | — |
| 2024-08-13 | 31.53 | $0.01 | — |
| 2024-08-12 | 32.24 | $0.01 | — |
| 2024-08-09 | 32.99 | $0.01 | 14492 |
| 2024-08-08 | 33.59 | $0.01 | — |
| 2024-08-07 | 34.13 | $0.01 | — |
| 2024-08-06 | 34.71 | $0.01 | — |
| 2024-08-05 | 35.32 | $0.01 | — |
| 2024-08-02 | 35.95 | $0.01 | 1 |
| 2024-08-01 | 36.62 | $0.01 | 1 |
| 2024-07-31 | 37.33 | $0.01 | 25 |
| 2024-07-30 | 38.07 | $0.01 | — |
| 2024-07-29 | 38.86 | $0.01 | — |
| 2024-07-26 | 39.68 | $0.01 | — |
| 2024-07-25 | 40.55 | $0.01 | — |
| 2024-07-24 | 41.46 | $0.01 | — |
| 2024-07-23 | 42.42 | $0.01 | — |
| 2024-07-12 | 43.44 | $0.01 | 200 |
| 2024-07-10 | 44.50 | $0.01 | 400 |
| 2024-04-16 | 45.67 | $0.00 | 7714 |
| 2024-04-15 | 47.00 | $0.01 | 10013 |
| 2024-04-12 | 47.91 | $0.00 | 466 |
| 2024-04-09 | 49.16 | $0.01 | 4700 |
| 2024-04-04 | 50.22 | $0.00 | 45000 |
| 2024-04-01 | 51.44 | $0.01 | 1000 |
| 2024-03-28 | 52.46 | $0.01 | 200000 |
| 2024-03-04 | 53.59 | $0.01 | 10000 |
| 2024-02-27 | 54.27 | $0.01 | 5000 |
| 2024-02-26 | 54.98 | $0.01 | — |
| 2024-02-23 | 55.73 | $0.01 | 5000 |
| 2024-02-22 | 56.52 | $0.01 | 20000 |
| 2024-02-21 | 57.36 | $0.01 | 10000 |
| 2024-02-20 | 58.32 | $0.01 | 5000 |
| 2024-02-16 | 59.26 | $0.01 | 70003 |
| 2024-02-15 | 60.12 | $0.01 | — |
| 2024-02-14 | 60.66 | $0.01 | 6000 |
| 2024-02-13 | 61.23 | $0.01 | — |
| 2024-02-12 | 61.68 | $0.01 | — |
| 2024-02-09 | 62.16 | $0.01 | 9000 |
| 2024-02-08 | 62.66 | $0.01 | 5000 |
| 2024-02-07 | 62.99 | $0.01 | 25000 |
| 2024-02-06 | 63.34 | $0.01 | 25000 |
| 2024-02-05 | 63.71 | $0.01 | — |
| 2024-02-02 | 63.59 | $0.01 | 66000 |
| 2024-02-01 | 63.46 | $0.01 | 8000 |
| 2024-01-31 | 63.05 | $0.01 | — |
| 2024-01-30 | 62.66 | $0.01 | 20000 |
| 2024-01-29 | 62.26 | $0.01 | — |
| 2024-01-26 | 61.86 | $0.01 | — |
| 2024-01-25 | 61.45 | $0.01 | 1000 |
| 2024-01-24 | 61.01 | $0.01 | 9000 |
| 2024-01-23 | 60.56 | $0.01 | 37000 |
| 2024-01-22 | 60.08 | $0.01 | — |
| 2024-01-19 | 59.63 | $0.01 | — |
| 2024-01-18 | 59.16 | $0.01 | — |
| 2024-01-17 | 58.66 | $0.01 | — |
| 2024-01-16 | 58.13 | $0.01 | 1040 |
| 2024-01-12 | 57.58 | $0.01 | 174906 |
| 2024-01-11 | 56.99 | $0.01 | 340 |
| 2024-01-10 | 56.47 | $0.01 | — |
| 2024-01-09 | 55.66 | $0.01 | 20341 |
| 2024-01-08 | 54.80 | $0.01 | 5000 |
| 2024-01-05 | 53.97 | $0.01 | 15000 |
| 2024-01-04 | 52.96 | $0.02 | — |
| 2024-01-03 | 51.63 | $0.02 | — |
| 2024-01-02 | 50.22 | $0.02 | 14000 |
| 2023-12-29 | 48.73 | $0.03 | 22200 |
| 2023-12-28 | 47.00 | $0.03 | 2600 |
| 2023-12-27 | 44.44 | $0.01 | 45019 |
| 2023-12-26 | 45.02 | $0.01 | — |
| 2023-12-22 | 46.96 | $0.01 | — |
| 2023-12-21 | 49.01 | $0.01 | — |
| 2023-12-20 | 51.16 | $0.01 | — |
| 2023-12-19 | 53.42 | $0.01 | 1515 |
| 2023-12-06 | 55.81 | $0.01 | 25636 |
| 2023-09-29 | 58.31 | $0.01 | 2501 |
| 2023-08-15 | 60.83 | $0.01 | — |
| 2023-08-14 | 63.48 | $0.01 | — |
| 2023-08-11 | 66.26 | $0.01 | — |
| 2023-08-10 | 69.20 | $0.01 | — |
| 2023-08-09 | 72.28 | $0.01 | — |
| 2023-07-18 | 75.53 | $0.01 | 1000 |
| 2023-07-17 | 78.96 | $0.00 | — |
| 2023-07-14 | 80.26 | $0.00 | 40000 |
| 2023-07-13 | 81.64 | $0.01 | — |
| 2023-07-12 | 84.20 | $0.01 | 20000 |
| 2023-07-11 | 86.89 | $0.00 | — |
| 2023-07-10 | 86.54 | $0.00 | — |
| 2023-07-07 | 86.17 | $0.00 | — |
| 2023-07-06 | 85.78 | $0.00 | — |
| 2023-07-05 | 85.36 | $0.00 | — |
| 2023-06-28 | 84.93 | $0.00 | 175 |
| 2023-06-26 | 84.47 | $0.00 | — |
| 2023-06-23 | 84.07 | $0.00 | 65005 |
| 2023-06-22 | 83.64 | $0.01 | — |
| 2023-06-21 | 84.32 | $0.01 | — |
| 2023-06-20 | 85.05 | $0.01 | — |
| 2023-06-16 | 85.81 | $0.01 | — |
| 2023-06-01 | 86.61 | $0.01 | 10000 |
| 2023-05-23 | 87.45 | $0.01 | — |
| 2023-05-22 | 86.80 | $0.01 | 20000 |
| 2023-05-19 | 86.12 | $0.01 | — |
| 2023-05-18 | 86.09 | $0.01 | — |
| 2023-05-17 | 86.07 | $0.01 | — |
| 2023-05-16 | 86.04 | $0.01 | — |
| 2023-05-15 | 86.01 | $0.01 | — |
| 2023-05-12 | 85.98 | $0.01 | — |
| 2023-05-11 | 85.95 | $0.01 | — |
| 2023-05-10 | 85.92 | $0.01 | — |
| 2023-05-09 | 85.89 | $0.01 | — |
| 2023-05-08 | 85.85 | $0.01 | — |
| 2023-05-05 | 85.81 | $0.01 | — |
| 2023-05-04 | 85.77 | $0.01 | — |
| 2023-05-03 | 85.73 | $0.01 | — |
| 2023-05-02 | 85.68 | $0.01 | — |
| 2023-05-01 | 85.64 | $0.01 | — |
| 2023-04-28 | 85.59 | $0.01 | — |
| 2023-04-27 | 85.54 | $0.01 | — |
| 2023-04-26 | 85.48 | $0.01 | — |
| 2023-04-25 | 85.42 | $0.01 | — |
| 2023-04-24 | 85.36 | $0.01 | — |
| 2023-04-21 | 85.30 | $0.01 | — |
| 2023-04-20 | 85.23 | $0.01 | — |
| 2023-04-19 | 85.16 | $0.01 | — |
| 2023-04-18 | 85.09 | $0.01 | — |
| 2023-04-17 | 85.01 | $0.01 | — |
| 2023-04-14 | 84.93 | $0.01 | — |
| 2023-04-13 | 84.84 | $0.01 | — |
| 2023-04-12 | 84.75 | $0.01 | — |
| 2023-04-11 | 84.65 | $0.01 | — |
| 2023-04-10 | 84.55 | $0.01 | — |
| 2023-04-06 | 84.45 | $0.01 | — |
| 2023-04-05 | 84.33 | $0.01 | — |
| 2023-04-04 | 84.22 | $0.01 | — |
| 2023-04-03 | 84.09 | $0.01 | — |
| 2023-03-31 | 83.96 | $0.01 | — |
| 2023-03-30 | 83.82 | $0.01 | — |
| 2023-03-29 | 83.68 | $0.01 | — |
| 2023-03-28 | 83.53 | $0.01 | — |
| 2023-03-27 | 83.37 | $0.01 | — |
| 2023-03-24 | 83.20 | $0.01 | — |
| 2023-03-23 | 83.02 | $0.01 | — |
| 2023-03-22 | 82.83 | $0.01 | — |
| 2023-03-21 | 82.63 | $0.01 | — |
| 2023-03-20 | 82.43 | $0.01 | — |
| 2023-03-17 | 82.21 | $0.01 | — |
| 2023-03-16 | 81.98 | $0.01 | — |
| 2023-03-15 | 81.74 | $0.01 | — |
| 2023-03-14 | 81.48 | $0.01 | — |
| 2023-03-13 | 81.21 | $0.01 | — |
| 2023-03-10 | 80.93 | $0.01 | — |
| 2023-03-09 | 80.64 | $0.01 | — |
| 2023-03-08 | 80.32 | $0.01 | — |
| 2023-03-07 | 79.99 | $0.01 | — |
| 2023-03-06 | 79.65 | $0.01 | — |
| 2023-03-03 | 79.28 | $0.01 | — |
| 2023-03-02 | 78.90 | $0.01 | — |
| 2023-03-01 | 78.50 | $0.01 | — |
| 2023-02-28 | 78.07 | $0.01 | — |
| 2023-02-27 | 77.62 | $0.01 | — |
| 2023-02-24 | 77.15 | $0.01 | — |
| 2023-02-23 | 76.66 | $0.01 | — |
| 2023-02-22 | 76.13 | $0.01 | — |
| 2023-02-21 | 75.58 | $0.01 | — |
| 2023-02-17 | 75.01 | $0.01 | — |
| 2023-02-16 | 74.40 | $0.01 | — |
| 2023-02-15 | 73.76 | $0.01 | — |
| 2023-02-14 | 73.08 | $0.01 | — |
| 2023-02-13 | 72.37 | $0.01 | — |
| 2023-02-10 | 71.62 | $0.01 | — |
| 2023-02-09 | 70.84 | $0.01 | — |
| 2023-02-08 | 70.01 | $0.01 | — |
| 2023-02-07 | 69.14 | $0.01 | — |
| 2023-02-06 | 68.22 | $0.01 | — |
| 2023-02-03 | 67.25 | $0.01 | — |
| 2023-02-02 | 66.24 | $0.01 | — |
| 2023-02-01 | 65.17 | $0.01 | — |
| 2023-01-31 | 64.04 | $0.01 | — |
| 2023-01-30 | 62.85 | $0.01 | — |
| 2023-01-27 | 61.60 | $0.01 | — |
| 2023-01-26 | 60.29 | $0.01 | — |
| 2023-01-25 | 58.91 | $0.01 | — |
| 2023-01-24 | 57.45 | $0.01 | — |
| 2023-01-23 | 55.92 | $0.01 | — |
| 2023-01-20 | 54.30 | $0.01 | — |
| 2023-01-19 | 52.61 | $0.01 | — |
| 2023-01-18 | 50.82 | $0.01 | 104832 |
| 2023-01-17 | 48.94 | $0.01 | — |
| 2023-01-13 | 48.44 | $0.01 | — |
| 2023-01-12 | 47.92 | $0.01 | — |
| 2023-01-11 | 47.38 | $0.01 | — |
| 2023-01-10 | 46.80 | $0.01 | — |
| 2023-01-09 | 46.20 | $0.01 | — |
| 2023-01-06 | 45.56 | $0.01 | — |
| 2023-01-05 | 44.89 | $0.01 | — |
| 2023-01-04 | 44.18 | $0.01 | — |
| 2023-01-03 | 43.44 | $0.01 | — |
| 2022-12-30 | 42.66 | $0.01 | — |
| 2022-12-29 | 41.83 | $0.01 | — |
| 2022-12-28 | 40.97 | $0.01 | 8002 |
| 2022-12-27 | 40.05 | $0.01 | — |
| 2022-12-23 | 39.91 | $0.01 | — |
| 2022-12-22 | 39.75 | $0.01 | — |
| 2022-12-21 | 39.59 | $0.01 | — |
| 2022-12-20 | 39.41 | $0.01 | — |
| 2022-12-19 | 39.23 | $0.01 | — |
| 2022-12-16 | 39.04 | $0.01 | — |
| 2022-12-15 | 38.84 | $0.01 | — |
| 2022-12-14 | 38.63 | $0.01 | — |
| 2022-12-13 | 38.41 | $0.01 | — |
| 2022-12-12 | 38.17 | $0.01 | — |
| 2022-12-09 | 37.92 | $0.01 | — |
| 2022-12-08 | 37.66 | $0.01 | — |
| 2022-12-07 | 37.39 | $0.01 | — |
| 2022-12-06 | 37.10 | $0.01 | — |
| 2022-12-05 | 36.80 | $0.01 | — |
| 2022-12-02 | 36.48 | $0.01 | — |
| 2022-12-01 | 36.14 | $0.01 | — |
| 2022-11-30 | 35.79 | $0.01 | — |
| 2022-11-29 | 35.42 | $0.01 | — |
| 2022-11-28 | 35.02 | $0.01 | — |
| 2022-11-25 | 34.61 | $0.01 | — |
| 2022-11-23 | 34.18 | $0.01 | 65188 |
| 2022-11-22 | 33.72 | $0.01 | — |
| 2022-11-21 | 33.63 | $0.01 | — |
| 2022-11-18 | 33.53 | $0.01 | — |
| 2022-11-17 | 33.42 | $0.01 | — |
| 2022-11-16 | 33.31 | $0.01 | — |
| 2022-11-15 | 33.19 | $0.01 | — |
| 2022-11-14 | 33.07 | $0.01 | — |
| 2022-11-11 | 32.94 | $0.01 | — |
| 2022-11-10 | 32.80 | $0.01 | — |
| 2022-11-09 | 32.66 | $0.01 | — |
| 2022-11-08 | 32.51 | $0.01 | — |
| 2022-11-07 | 32.35 | $0.01 | — |
| 2022-11-04 | 32.18 | $0.01 | — |
| 2022-11-03 | 32.01 | $0.01 | — |
| 2022-11-02 | 31.82 | $0.01 | — |
| 2022-11-01 | 31.63 | $0.01 | — |
| 2022-10-31 | 31.42 | $0.01 | — |
| 2022-10-28 | 31.21 | $0.01 | — |
| 2022-10-27 | 30.98 | $0.01 | — |
| 2022-10-26 | 30.74 | $0.01 | — |
| 2022-10-25 | 30.49 | $0.01 | — |
| 2022-10-24 | 30.22 | $0.01 | 203 |
| 2022-10-21 | 29.94 | $0.01 | — |
| 2022-10-20 | 30.09 | $0.01 | — |
| 2022-10-19 | 30.23 | $0.01 | — |
| 2022-10-18 | 30.39 | $0.01 | — |
| 2022-10-17 | 30.56 | $0.01 | — |
| 2022-10-14 | 30.73 | $0.01 | — |
| 2022-10-13 | 30.92 | $0.01 | — |
| 2022-10-12 | 31.11 | $0.01 | — |
| 2022-10-11 | 31.31 | $0.01 | 10000 |
| 2022-10-10 | 31.52 | $0.01 | — |
| 2022-10-07 | 30.82 | $0.01 | 50000 |
| 2022-10-06 | 30.07 | $0.01 | — |
| 2022-10-05 | 29.55 | $0.01 | — |
| 2022-10-04 | 29.01 | $0.01 | — |
| 2022-10-03 | 28.44 | $0.01 | — |
| 2022-09-30 | 27.84 | $0.01 | — |
| 2022-09-29 | 27.21 | $0.01 | — |
| 2022-09-28 | 26.54 | $0.01 | — |
| 2022-09-27 | 25.84 | $0.01 | — |
| 2022-09-26 | 25.10 | $0.01 | — |
| 2022-09-23 | 24.32 | $0.01 | 22558 |
| 2022-09-22 | 23.50 | $0.01 | 100002 |
| 2022-09-21 | 22.64 | $0.02 | — |
| 2022-09-20 | 22.57 | $0.02 | — |
| 2022-09-19 | 22.49 | $0.02 | 1600 |
| 2022-09-16 | 22.40 | $0.02 | — |
| 2022-09-15 | 22.31 | $0.02 | — |
| 2022-09-14 | 22.22 | $0.02 | 74000 |
| 2022-09-13 | 22.12 | $0.01 | 185000 |
| 2022-09-12 | 20.69 | $0.01 | 49558 |
| 2022-09-09 | 19.54 | $0.02 | 704700 |
| 2022-09-08 | 18.34 | $0.02 | — |
| 2022-09-07 | 18.82 | $0.02 | — |
| 2022-09-06 | 19.34 | $0.02 | — |
| 2022-09-02 | 19.88 | $0.02 | — |
| 2022-09-01 | 20.45 | $0.02 | 26490 |
| 2022-08-31 | 21.05 | $0.02 | — |
| 2022-08-30 | 21.95 | $0.02 | — |
| 2022-08-29 | 22.89 | $0.02 | 10200 |
| 2022-08-26 | 23.89 | $0.02 | 300 |
| 2022-08-25 | 24.94 | $0.02 | 10000 |
| 2022-08-24 | 26.04 | $0.02 | — |
| 2022-08-23 | 25.65 | $0.02 | — |
| 2022-08-22 | 25.24 | $0.02 | 26252 |
| 2022-08-19 | 24.80 | $0.03 | — |
| 2022-08-18 | 23.09 | $0.03 | — |
| 2022-08-17 | 21.29 | $0.03 | 205352 |
| 2022-08-16 | 19.39 | $0.03 | 237493 |
| 2022-08-15 | 17.80 | $0.02 | — |
| 2022-08-12 | 18.30 | $0.02 | — |
| 2022-08-11 | 18.83 | $0.02 | 4502 |
| 2022-08-10 | 19.38 | $0.01 | 177 |
| 2022-08-09 | 18.44 | $0.02 | — |
| 2022-08-08 | 18.53 | $0.02 | — |
| 2022-08-05 | 18.63 | $0.02 | — |
| 2022-08-04 | 18.73 | $0.02 | — |
| 2022-08-03 | 18.83 | $0.02 | — |
| 2022-08-02 | 18.94 | $0.02 | 10000 |
| 2022-08-01 | 19.06 | $0.02 | — |
| 2022-07-29 | 19.20 | $0.02 | — |
| 2022-07-28 | 19.35 | $0.02 | — |
| 2022-07-27 | 19.51 | $0.02 | — |
| 2022-07-26 | 19.68 | $0.02 | — |
| 2022-07-25 | 19.86 | $0.02 | — |
| 2022-07-22 | 20.04 | $0.02 | — |
| 2022-07-21 | 20.24 | $0.02 | 1500 |
| 2022-07-20 | 20.44 | $0.02 | — |
| 2022-07-19 | 20.64 | $0.02 | — |
| 2022-07-18 | 20.85 | $0.02 | — |
| 2022-07-15 | 21.06 | $0.02 | — |
| 2022-07-14 | 21.29 | $0.02 | — |
| 2022-07-13 | 21.53 | $0.02 | — |
| 2022-07-12 | 21.79 | $0.02 | — |
| 2022-07-11 | 22.06 | $0.02 | — |
| 2022-07-08 | 22.34 | $0.02 | — |
| 2022-07-07 | 22.63 | $0.02 | — |
| 2022-07-06 | 22.95 | $0.02 | — |
| 2022-07-05 | 23.27 | $0.02 | — |
| 2022-07-01 | 23.62 | $0.02 | — |
| 2022-06-30 | 23.98 | $0.02 | 2320 |
| 2022-06-29 | 24.37 | $0.02 | — |
| 2022-06-28 | 25.32 | $0.02 | — |
| 2022-06-27 | 26.33 | $0.02 | — |
| 2022-06-24 | 27.39 | $0.02 | — |
| 2022-06-23 | 28.50 | $0.02 | 100 |
| 2022-06-22 | 29.68 | $0.02 | 1000 |
| 2022-06-21 | 30.55 | $0.03 | 301 |
| 2022-06-17 | 29.91 | $0.02 | — |
| 2022-06-16 | 30.08 | $0.02 | — |
| 2022-06-15 | 30.25 | $0.02 | — |
| 2022-06-14 | 30.43 | $0.02 | — |
| 2022-06-13 | 30.62 | $0.02 | 10000 |
| 2022-06-10 | 30.82 | $0.02 | — |
| 2022-06-09 | 30.62 | $0.02 | — |
| 2022-06-08 | 30.40 | $0.02 | — |
| 2022-06-07 | 30.17 | $0.02 | — |
| 2022-06-06 | 29.93 | $0.02 | — |
| 2022-06-03 | 29.68 | $0.02 | — |
| 2022-06-02 | 29.42 | $0.02 | — |
| 2022-06-01 | 29.14 | $0.02 | — |
| 2022-05-31 | 28.85 | $0.02 | — |
| 2022-05-27 | 28.54 | $0.02 | — |
| 2022-05-26 | 28.21 | $0.02 | — |
| 2022-05-25 | 27.87 | $0.02 | — |
| 2022-05-24 | 27.51 | $0.02 | — |
| 2022-05-23 | 27.13 | $0.02 | — |
| 2022-05-20 | 26.74 | $0.02 | — |
| 2022-05-19 | 26.32 | $0.02 | — |
| 2022-05-18 | 25.87 | $0.02 | — |
| 2022-05-17 | 25.41 | $0.02 | — |
| 2022-05-16 | 24.92 | $0.02 | — |
| 2022-05-13 | 24.41 | $0.02 | — |
| 2022-05-12 | 23.86 | $0.02 | — |
| 2022-05-11 | 23.29 | $0.02 | 10000 |
| 2022-05-10 | 22.69 | $0.03 | — |
| 2022-05-09 | 22.29 | $0.03 | — |
| 2022-05-06 | 21.86 | $0.03 | — |
| 2022-05-05 | 21.41 | $0.03 | — |
| 2022-05-04 | 20.94 | $0.03 | — |
| 2022-05-03 | 20.45 | $0.03 | — |
| 2022-05-02 | 19.92 | $0.03 | — |
| 2022-04-29 | 19.37 | $0.03 | — |
| 2022-04-28 | 18.80 | $0.03 | — |
| 2022-04-27 | 18.19 | $0.03 | — |
| 2022-04-26 | 17.55 | $0.03 | — |
| 2022-04-25 | 16.87 | $0.03 | — |
| 2022-04-22 | 16.16 | $0.03 | — |
| 2022-04-21 | 15.41 | $0.03 | — |
| 2022-04-20 | 14.62 | $0.03 | 5500 |
| 2022-04-19 | 13.80 | $0.02 | — |
| 2022-04-18 | 13.62 | $0.02 | — |
| 2022-04-14 | 13.43 | $0.02 | — |
| 2022-04-13 | 13.23 | $0.02 | — |
| 2022-04-12 | 13.02 | $0.02 | 117500 |
| 2022-04-11 | 12.80 | $0.02 | — |
| 2022-04-08 | 13.33 | $0.02 | — |
| 2022-04-07 | 13.89 | $0.02 | — |
| 2022-04-06 | 14.48 | $0.02 | — |
| 2022-04-05 | 15.09 | $0.02 | — |
| 2022-04-04 | 15.75 | $0.02 | 100 |
| 2022-04-01 | 16.43 | $0.02 | — |
| 2022-03-31 | 17.15 | $0.02 | — |
| 2022-03-30 | 17.91 | $0.02 | — |
| 2022-03-29 | 18.71 | $0.02 | — |
| 2022-03-28 | 19.55 | $0.02 | — |
| 2022-03-25 | 20.44 | $0.02 | — |
| 2022-03-24 | 21.37 | $0.02 | 25000 |
| 2022-03-23 | 22.35 | $0.03 | — |
| 2022-03-22 | 21.30 | $0.03 | — |
| 2022-03-21 | 20.20 | $0.03 | 55376 |
| 2022-03-18 | 19.04 | $0.02 | — |
| 2022-03-17 | 19.13 | $0.02 | 33000 |
| 2022-03-16 | 19.22 | $0.03 | 50000 |
| 2022-03-15 | 18.20 | $0.02 | — |
| 2022-03-14 | 18.28 | $0.02 | — |
| 2022-03-11 | 18.36 | $0.02 | — |
| 2022-03-10 | 18.45 | $0.02 | — |
| 2022-03-09 | 18.54 | $0.02 | — |
| 2022-03-08 | 18.63 | $0.02 | — |
| 2022-03-07 | 18.73 | $0.02 | — |
| 2022-03-04 | 18.84 | $0.02 | — |
| 2022-03-03 | 18.95 | $0.02 | 2500 |
| 2022-03-02 | 19.38 | $0.02 | — |
| 2022-03-01 | 18.82 | $0.02 | — |
| 2022-02-28 | 18.23 | $0.02 | — |
| 2022-02-25 | 17.61 | $0.02 | — |
| 2022-02-24 | 16.96 | $0.02 | — |
| 2022-02-23 | 16.27 | $0.02 | — |
| 2022-02-22 | 15.55 | $0.02 | 8000 |
| 2022-02-18 | 14.79 | $0.02 | — |
| 2022-02-17 | 13.61 | $0.02 | — |
| 2022-02-16 | 12.38 | $0.02 | — |
| 2022-02-15 | 11.07 | $0.02 | — |
| 2022-02-14 | 9.70 | $0.02 | 22000 |
| 2022-02-11 | 8.26 | $0.02 | — |
| 2022-02-10 | 8.28 | $0.02 | — |
| 2022-02-09 | 8.29 | $0.02 | — |
| 2022-02-08 | 8.31 | $0.02 | — |
| 2022-02-07 | 8.32 | $0.02 | — |
| 2022-02-04 | 8.34 | $0.02 | 11000 |
| 2022-02-03 | 8.36 | $0.02 | — |
| 2022-02-02 | 8.38 | $0.02 | — |
| 2022-02-01 | 8.40 | $0.02 | — |
| 2022-01-31 | 8.42 | $0.02 | — |
| 2022-01-28 | 8.44 | $0.02 | — |
| 2022-01-27 | 8.46 | $0.02 | — |
| 2022-01-26 | 8.49 | $0.02 | — |
| 2022-01-25 | 8.51 | $0.02 | — |
| 2022-01-24 | 8.54 | $0.02 | — |
| 2022-01-21 | 8.57 | $0.02 | — |
| 2022-01-20 | 8.60 | $0.02 | — |
| 2022-01-19 | 8.63 | $0.02 | — |
| 2022-01-18 | 8.66 | $0.02 | — |
| 2022-01-14 | 8.70 | $0.02 | 935 |
| 2022-01-13 | 8.74 | $0.02 | — |
| 2022-01-12 | 8.78 | $0.02 | 7005 |
| 2022-01-11 | 8.82 | $0.02 | — |
| 2022-01-10 | 8.88 | $0.02 | — |
| 2022-01-07 | 8.94 | $0.02 | — |
| 2022-01-06 | 9.00 | $0.02 | 20000 |
| 2022-01-05 | 9.07 | $0.03 | 300 |
| 2022-01-04 | 8.81 | $0.03 | — |
| 2022-01-03 | 8.54 | $0.03 | 30000 |
| 2021-12-31 | 8.25 | $0.02 | — |
| 2021-12-30 | 8.28 | $0.02 | — |
| 2021-12-29 | 8.31 | $0.02 | — |
| 2021-12-28 | 8.34 | $0.02 | — |
| 2021-12-27 | 8.38 | $0.02 | — |
| 2021-12-23 | 8.41 | $0.02 | — |
| 2021-12-22 | 8.45 | $0.02 | 15000 |
| 2021-12-21 | 8.49 | $0.02 | — |
| 2021-12-20 | 8.86 | $0.02 | — |
| 2021-12-17 | 9.25 | $0.02 | — |
| 2021-12-16 | 9.66 | $0.02 | — |
| 2021-12-15 | 10.09 | $0.02 | 140000 |
| 2021-12-14 | 10.54 | $0.02 | — |
| 2021-12-13 | 11.09 | $0.02 | 35000 |
| 2021-12-10 | 11.67 | $0.02 | — |
| 2021-12-09 | 12.10 | $0.02 | 50000 |
| 2021-12-08 | 12.55 | $0.02 | 8000 |
| 2021-12-07 | 12.79 | $0.02 | 181 |
| 2021-12-06 | 12.71 | $0.02 | — |
| 2021-12-03 | 12.62 | $0.02 | 27766 |
| 2021-12-02 | 12.53 | $0.03 | — |
| 2021-12-01 | 12.91 | $0.03 | — |
| 2021-11-30 | 13.32 | $0.03 | 48006 |
| 2021-11-29 | 13.74 | $0.03 | — |
| 2021-11-26 | 14.15 | $0.03 | — |
| 2021-11-24 | 14.57 | $0.03 | 1650 |
| 2021-11-23 | 15.02 | $0.03 | — |
| 2021-11-22 | 15.74 | $0.03 | 61860 |
| 2021-11-19 | 16.50 | $0.03 | — |
| 2021-11-18 | 16.67 | $0.03 | — |
| 2021-11-17 | 16.86 | $0.03 | — |
| 2021-11-16 | 17.06 | $0.03 | 10000 |
| 2021-11-15 | 17.27 | $0.02 | 10000 |
| 2021-11-12 | 17.84 | $0.02 | — |
| 2021-11-11 | 18.71 | $0.02 | 50100 |
| 2021-11-10 | 19.63 | $0.03 | — |
| 2021-11-09 | 20.50 | $0.03 | — |
| 2021-11-08 | 21.42 | $0.03 | — |
| 2021-11-05 | 22.39 | $0.03 | — |
| 2021-11-04 | 23.40 | $0.03 | 5915 |
| 2021-11-03 | 24.47 | $0.03 | 2941 |
| 2021-11-02 | 25.10 | $0.03 | — |
| 2021-11-01 | 25.77 | $0.03 | 5239 |
| 2021-10-29 | 26.47 | $0.02 | — |
| 2021-10-28 | 27.83 | $0.02 | — |
| 2021-10-27 | 29.27 | $0.02 | 234965 |
| 2021-10-26 | 30.78 | $0.02 | 242411 |
| 2021-10-25 | 32.18 | $0.04 | 7000 |
| 2021-10-22 | 32.43 | $0.04 | — |
| 2021-10-21 | 32.69 | $0.04 | 29686 |
| 2021-10-20 | 32.97 | $0.03 | 16032 |
| 2021-10-19 | 34.01 | $0.03 | — |
| 2021-10-18 | 35.16 | $0.03 | 4000 |
| 2021-10-15 | 36.38 | $0.04 | 10092 |
| 2021-10-14 | 37.31 | $0.05 | 403814 |
| 2021-10-13 | 37.80 | $0.04 | 4540 |
| 2021-10-12 | 38.61 | $0.04 | — |
| 2021-10-11 | 37.52 | $0.04 | — |
| 2021-10-08 | 36.37 | $0.04 | 1236 |
| 2021-10-07 | 35.17 | $0.05 | 18000 |
| 2021-10-06 | 33.90 | $0.03 | — |
| 2021-10-05 | 32.94 | $0.03 | — |
| 2021-10-04 | 31.94 | $0.03 | 258721 |
| 2021-10-01 | 30.88 | $0.02 | — |
| 2021-09-30 | 30.51 | $0.02 | 26032 |
| 2021-09-29 | 30.12 | $0.02 | 117750 |
| 2021-09-28 | 29.71 | $0.04 | 555800 |
| 2021-09-27 | 29.28 | $0.02 | 344000 |
| 2021-09-24 | 30.53 | $0.02 | 185002 |
| 2021-09-23 | 31.94 | $0.02 | — |
| 2021-09-22 | 32.97 | $0.02 | 305003 |
| 2021-09-21 | 34.05 | $0.02 | — |
| 2021-09-20 | 34.57 | $0.02 | 90100 |
| 2021-09-17 | 35.12 | $0.03 | — |
| 2021-09-16 | 35.82 | $0.03 | — |
| 2021-09-15 | 36.55 | $0.03 | — |
| 2021-09-14 | 37.32 | $0.03 | — |
| 2021-09-13 | 38.12 | $0.03 | — |
| 2021-09-10 | 38.98 | $0.03 | — |
| 2021-09-09 | 39.87 | $0.03 | — |
| 2021-09-08 | 40.81 | $0.03 | — |
| 2021-09-07 | 41.81 | $0.03 | — |
| 2021-09-03 | 42.85 | $0.03 | — |
| 2021-09-02 | 43.95 | $0.03 | — |
| 2021-09-01 | 45.11 | $0.03 | — |
| 2021-08-31 | 46.33 | $0.03 | — |
| 2021-08-30 | 47.61 | $0.03 | — |
| 2021-08-27 | 48.96 | $0.03 | — |
| 2021-08-26 | 50.39 | $0.03 | 143000 |
| 2021-08-25 | 51.88 | $0.03 | 64000 |
| 2021-08-24 | 53.81 | $0.04 | — |
| 2021-08-23 | 53.02 | $0.04 | — |
| 2021-08-20 | 52.18 | $0.04 | 20001 |
| 2021-08-19 | 51.31 | $0.02 | — |
| 2021-08-18 | 50.92 | $0.02 | — |
| 2021-08-17 | 50.51 | $0.02 | 28217 |
| 2021-08-16 | 50.08 | $0.02 | 20000 |
| 2021-08-13 | 49.71 | $0.02 | — |
| 2021-08-12 | 49.55 | $0.02 | 500 |
| 2021-08-11 | 49.39 | $0.02 | — |
| 2021-08-10 | 49.28 | $0.02 | 1000 |
| 2021-08-09 | 49.17 | $0.02 | 500 |
| 2021-08-06 | 48.84 | $0.02 | 75000 |
| 2021-08-05 | 48.50 | $0.02 | 9000 |
| 2021-08-04 | 48.12 | $0.03 | — |
| 2021-08-03 | 45.92 | $0.03 | — |
| 2021-08-02 | 43.61 | $0.03 | 257000 |
| 2021-07-30 | 41.17 | $0.02 | 30706 |
| 2021-07-29 | 38.68 | $0.03 | 116250 |
| 2021-07-28 | 36.05 | $0.02 | 30496 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected