Is Fidelity Mid-Cap Stock (FMCSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Mid-Cap Stock (FMCSX) research center and poll results.
NASDAQ : FMCSX
Fidelity Mid-Cap Stock
$51.47 USD
-$0.39 (-0.75%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.03
- Year Low
- $43.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
52.53
2026-07-17
Close Price
$51.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.09
Average
41.91
Maximum
53.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.53 | $51.47 | — |
| 2026-07-16 | 52.59 | $51.86 | — |
| 2026-07-15 | 52.66 | $51.94 | — |
| 2026-07-14 | 52.73 | $52.03 | — |
| 2026-07-13 | 52.77 | $51.75 | — |
| 2026-07-10 | 52.92 | $52.21 | — |
| 2026-07-09 | 52.96 | $52.40 | — |
| 2026-07-08 | 53.05 | $51.73 | — |
| 2026-07-07 | 53.14 | $52.11 | — |
| 2026-07-06 | 53.22 | $52.87 | — |
| 2026-07-02 | 53.32 | $52.59 | — |
| 2026-07-01 | 53.43 | $52.94 | — |
| 2026-06-30 | 53.51 | $53.68 | — |
| 2026-06-29 | 53.51 | $53.24 | — |
| 2026-06-26 | 53.54 | $52.92 | — |
| 2026-06-25 | 53.58 | $53.43 | — |
| 2026-06-24 | 53.60 | $52.73 | — |
| 2026-06-23 | 53.67 | $52.46 | — |
| 2026-06-22 | 53.71 | $53.15 | — |
| 2026-06-18 | 53.70 | $53.06 | — |
| 2026-06-17 | 53.69 | $52.68 | — |
| 2026-06-16 | 53.66 | $53.23 | — |
| 2026-06-15 | 53.62 | $53.43 | — |
| 2026-06-12 | 53.59 | $52.80 | — |
| 2026-06-11 | 53.65 | $54.66 | — |
| 2026-06-10 | 53.60 | $53.13 | — |
| 2026-06-09 | 53.62 | $54.10 | — |
| 2026-06-08 | 53.62 | $53.65 | — |
| 2026-06-05 | 53.63 | $53.58 | — |
| 2026-06-04 | 53.62 | $55.03 | — |
| 2026-06-03 | 53.59 | $54.74 | — |
| 2026-06-02 | 53.51 | $54.53 | — |
| 2026-06-01 | 53.41 | $53.65 | — |
| 2026-05-29 | 53.36 | $53.84 | — |
| 2026-05-28 | 53.30 | $53.79 | — |
| 2026-05-27 | 53.20 | $53.78 | — |
| 2026-05-26 | 53.11 | $54.10 | — |
| 2026-05-22 | 53.04 | $53.27 | — |
| 2026-05-21 | 53.01 | $53.03 | — |
| 2026-05-20 | 53.00 | $52.80 | — |
| 2026-05-19 | 52.99 | $51.97 | — |
| 2026-05-18 | 53.03 | $52.46 | — |
| 2026-05-15 | 53.06 | $52.86 | — |
| 2026-05-14 | 53.06 | $53.94 | — |
| 2026-05-13 | 52.96 | $53.74 | — |
| 2026-05-12 | 52.86 | $53.62 | — |
| 2026-05-11 | 52.78 | $53.99 | — |
| 2026-05-08 | 52.68 | $53.78 | — |
| 2026-05-07 | 52.55 | $53.50 | — |
| 2026-05-06 | 52.45 | $54.39 | — |
| 2026-05-05 | 52.28 | $53.12 | — |
| 2026-05-04 | 52.10 | $52.53 | — |
| 2026-05-01 | 51.95 | $52.70 | — |
| 2026-04-30 | 51.78 | $52.61 | — |
| 2026-04-29 | 51.61 | $51.78 | — |
| 2026-04-28 | 51.45 | $52.05 | — |
| 2026-04-27 | 51.21 | $52.68 | — |
| 2026-04-24 | 50.96 | $52.74 | — |
| 2026-04-23 | 50.75 | $52.74 | — |
| 2026-04-22 | 50.58 | $52.61 | — |
| 2026-04-21 | 50.40 | $52.69 | — |
| 2026-04-20 | 50.18 | $53.07 | — |
| 2026-04-17 | 49.90 | $52.85 | — |
| 2026-04-16 | 49.70 | $51.92 | — |
| 2026-04-15 | 49.52 | $51.89 | — |
| 2026-04-14 | 49.37 | $52.00 | — |
| 2026-04-13 | 49.19 | $51.85 | — |
| 2026-04-10 | 48.99 | $51.35 | — |
| 2026-04-09 | 48.83 | $51.34 | — |
| 2026-04-08 | 48.71 | $51.15 | — |
| 2026-04-07 | 48.61 | $49.49 | — |
| 2026-04-06 | 48.60 | $49.49 | — |
| 2026-04-02 | 48.55 | $49.33 | — |
| 2026-04-01 | 48.58 | $49.21 | — |
| 2026-03-31 | 48.65 | $48.62 | — |
| 2026-03-30 | 48.75 | $47.14 | — |
| 2026-03-27 | 48.97 | $47.80 | — |
| 2026-03-26 | 49.13 | $48.37 | — |
| 2026-03-25 | 49.28 | $49.40 | — |
| 2026-03-24 | 49.37 | $48.94 | — |
| 2026-03-23 | 49.48 | $48.43 | — |
| 2026-03-20 | 49.58 | $47.46 | — |
| 2026-03-19 | 49.77 | $48.73 | — |
| 2026-03-18 | 49.88 | $48.47 | — |
| 2026-03-17 | 49.99 | $48.79 | — |
| 2026-03-16 | 50.06 | $48.43 | — |
| 2026-03-13 | 50.15 | $47.95 | — |
| 2026-03-12 | 50.23 | $48.08 | — |
| 2026-03-11 | 50.35 | $48.99 | — |
| 2026-03-10 | 50.43 | $49.10 | — |
| 2026-03-09 | 50.51 | $49.27 | — |
| 2026-03-06 | 50.56 | $48.58 | — |
| 2026-03-05 | 50.58 | $49.82 | — |
| 2026-03-04 | 50.53 | $50.70 | — |
| 2026-03-03 | 50.45 | $50.54 | — |
| 2026-03-02 | 50.35 | $51.55 | — |
| 2026-02-27 | 50.17 | $51.05 | — |
| 2026-02-26 | 50.06 | $51.38 | — |
| 2026-02-25 | 49.93 | $51.22 | — |
| 2026-02-24 | 49.80 | $50.97 | — |
| 2026-02-23 | 49.69 | $50.53 | — |
| 2026-02-20 | 49.60 | $51.32 | — |
| 2026-02-19 | 49.49 | $50.84 | — |
| 2026-02-18 | 49.40 | $50.70 | — |
| 2026-02-17 | 49.28 | $50.27 | — |
| 2026-02-13 | 49.21 | $50.14 | — |
| 2026-02-12 | 49.15 | $49.60 | — |
| 2026-02-11 | 49.08 | $50.44 | — |
| 2026-02-10 | 48.98 | $50.51 | — |
| 2026-02-09 | 48.86 | $50.70 | — |
| 2026-02-06 | 48.73 | $50.40 | — |
| 2026-02-05 | 48.59 | $48.87 | — |
| 2026-02-04 | 48.53 | $48.94 | — |
| 2026-02-03 | 48.50 | $49.05 | — |
| 2026-02-02 | 48.42 | $48.52 | — |
| 2026-01-30 | 48.35 | $48.04 | — |
| 2026-01-29 | 48.27 | $48.67 | — |
| 2026-01-28 | 48.19 | $48.78 | — |
| 2026-01-27 | 48.11 | $48.77 | — |
| 2026-01-26 | 48.04 | $48.78 | — |
| 2026-01-23 | 47.97 | $48.69 | — |
| 2026-01-22 | 47.91 | $49.08 | — |
| 2026-01-21 | 47.83 | $49.08 | — |
| 2026-01-20 | 47.72 | $48.26 | — |
| 2026-01-16 | 47.64 | $48.79 | — |
| 2026-01-15 | 47.52 | $48.93 | — |
| 2026-01-14 | 47.41 | $48.23 | — |
| 2026-01-13 | 47.35 | $48.43 | — |
| 2026-01-12 | 47.29 | $48.23 | — |
| 2026-01-09 | 47.28 | $48.07 | — |
| 2026-01-08 | 47.24 | $47.56 | — |
| 2026-01-07 | 47.20 | $47.78 | — |
| 2026-01-06 | 47.14 | $48.22 | — |
| 2026-01-05 | 47.05 | $47.53 | — |
| 2026-01-02 | 47.00 | $47.15 | — |
| 2025-12-31 | 46.95 | $46.46 | — |
| 2025-12-30 | 46.91 | $46.92 | — |
| 2025-12-29 | 46.86 | $47.16 | — |
| 2025-12-26 | 46.81 | $47.44 | — |
| 2025-12-24 | 46.74 | $47.43 | — |
| 2025-12-23 | 46.64 | $47.37 | — |
| 2025-12-22 | 46.52 | $47.49 | — |
| 2025-12-19 | 46.36 | $46.99 | — |
| 2025-12-18 | 46.18 | $46.66 | — |
| 2025-12-17 | 46.07 | $46.33 | — |
| 2025-12-16 | 45.96 | $46.70 | — |
| 2025-12-15 | 45.83 | $47.05 | — |
| 2025-12-12 | 45.72 | $47.21 | — |
| 2025-12-11 | 45.61 | $47.99 | — |
| 2025-12-10 | 45.51 | $47.42 | — |
| 2025-12-09 | 45.43 | $46.67 | — |
| 2025-12-08 | 45.39 | $46.68 | — |
| 2025-12-05 | 45.33 | $46.43 | — |
| 2025-12-04 | 45.26 | $46.42 | — |
| 2025-12-03 | 45.21 | $46.10 | — |
| 2025-12-02 | 45.15 | $45.73 | — |
| 2025-12-01 | 45.12 | $45.89 | — |
| 2025-11-28 | 45.09 | $46.21 | — |
| 2025-11-26 | 45.03 | $45.97 | — |
| 2025-11-25 | 45.00 | $45.56 | — |
| 2025-11-24 | 45.01 | $44.84 | — |
| 2025-11-21 | 45.07 | $44.33 | — |
| 2025-11-20 | 45.15 | $43.47 | — |
| 2025-11-19 | 45.25 | $44.30 | — |
| 2025-11-18 | 45.28 | $44.18 | — |
| 2025-11-17 | 45.34 | $44.18 | — |
| 2025-11-14 | 45.39 | $44.90 | — |
| 2025-11-13 | 45.38 | $44.91 | — |
| 2025-11-12 | 45.37 | $46.05 | — |
| 2025-11-11 | 45.32 | $45.85 | — |
| 2025-11-10 | 45.26 | $45.84 | — |
| 2025-11-07 | 45.20 | $45.43 | — |
| 2025-11-06 | 45.11 | $45.06 | — |
| 2025-11-05 | 45.10 | $45.36 | — |
| 2025-11-04 | 45.10 | $44.93 | — |
| 2025-11-03 | 45.10 | $45.17 | — |
| 2025-10-31 | 45.11 | $45.18 | — |
| 2025-10-30 | 45.11 | $45.03 | — |
| 2025-10-29 | 45.12 | $45.47 | — |
| 2025-10-28 | 45.11 | $45.64 | — |
| 2025-10-27 | 45.09 | $46.09 | — |
| 2025-10-24 | 45.04 | $45.91 | — |
| 2025-10-23 | 44.99 | $45.53 | — |
| 2025-10-22 | 44.95 | $44.93 | — |
| 2025-10-21 | 44.95 | $45.34 | — |
| 2025-10-20 | 44.95 | $45.16 | — |
| 2025-10-17 | 44.96 | $44.69 | — |
| 2025-10-16 | 45.00 | $44.68 | — |
| 2025-10-15 | 45.05 | $45.01 | — |
| 2025-10-14 | 45.06 | $44.84 | — |
| 2025-10-13 | 45.08 | $44.51 | — |
| 2025-10-10 | 45.12 | $43.75 | — |
| 2025-10-09 | 45.19 | $44.87 | — |
| 2025-10-08 | 45.24 | $45.31 | — |
| 2025-10-07 | 45.23 | $44.87 | — |
| 2025-10-06 | 45.24 | $45.29 | — |
| 2025-10-03 | 45.24 | $45.31 | — |
| 2025-10-02 | 45.24 | $45.20 | — |
| 2025-10-01 | 45.24 | $45.22 | — |
| 2025-09-30 | 45.19 | $45.21 | — |
| 2025-09-29 | 45.15 | $45.11 | — |
| 2025-09-26 | 45.13 | $45.05 | — |
| 2025-09-25 | 45.13 | $44.59 | — |
| 2025-09-24 | 45.14 | $44.97 | — |
| 2025-09-23 | 45.12 | $45.35 | — |
| 2025-09-22 | 45.08 | $45.40 | — |
| 2025-09-19 | 45.04 | $45.46 | — |
| 2025-09-18 | 44.95 | $45.72 | — |
| 2025-09-17 | 44.85 | $45.11 | — |
| 2025-09-16 | 44.80 | $45.20 | — |
| 2025-09-15 | 44.74 | $45.34 | — |
| 2025-09-12 | 44.67 | $45.30 | — |
| 2025-09-11 | 44.61 | $45.79 | — |
| 2025-09-10 | 44.55 | $45.17 | — |
| 2025-09-09 | 44.50 | $45.07 | — |
| 2025-09-08 | 44.42 | $45.30 | — |
| 2025-09-05 | 44.33 | $45.23 | — |
| 2025-09-04 | 44.26 | $45.11 | — |
| 2025-09-03 | 44.18 | $44.37 | — |
| 2025-09-02 | 44.16 | $44.45 | — |
| 2025-08-29 | 44.12 | $44.69 | — |
| 2025-08-28 | 44.05 | $44.98 | — |
| 2025-08-27 | 43.99 | $44.79 | — |
| 2025-08-26 | 43.95 | $44.62 | — |
| 2025-08-25 | 43.94 | $44.41 | — |
| 2025-08-22 | 43.92 | $44.69 | — |
| 2025-08-21 | 43.89 | $43.71 | — |
| 2025-08-20 | 43.89 | $43.76 | — |
| 2025-08-19 | 43.90 | $43.92 | — |
| 2025-08-18 | 43.88 | $44.05 | — |
| 2025-08-15 | 43.84 | $43.91 | — |
| 2025-08-14 | 43.83 | $44.09 | — |
| 2025-08-13 | 43.80 | $44.71 | — |
| 2025-08-12 | 43.73 | $44.20 | — |
| 2025-08-11 | 43.67 | $43.36 | — |
| 2025-08-08 | 43.68 | $43.63 | — |
| 2025-08-07 | 43.67 | $43.65 | — |
| 2025-08-06 | 43.67 | $43.70 | — |
| 2025-08-05 | 43.67 | $43.81 | — |
| 2025-08-04 | 43.64 | $43.79 | — |
| 2025-08-01 | 43.62 | $43.24 | — |
| 2025-07-31 | 43.64 | $43.73 | — |
| 2025-07-30 | 43.62 | $44.11 | — |
| 2025-07-29 | 43.57 | $44.25 | — |
| 2025-07-28 | 43.50 | $44.06 | — |
| 2025-07-25 | 43.44 | $44.12 | — |
| 2025-07-24 | 43.37 | $43.74 | — |
| 2025-07-23 | 43.29 | $43.97 | — |
| 2025-07-22 | 43.21 | $43.55 | — |
| 2025-07-21 | 43.13 | $43.24 | — |
| 2025-07-18 | 43.05 | $43.60 | — |
| 2025-07-17 | 42.94 | $43.59 | — |
| 2025-07-16 | 42.83 | $43.17 | — |
| 2025-07-15 | 42.75 | $42.99 | — |
| 2025-07-14 | 42.67 | $43.65 | — |
| 2025-07-11 | 42.61 | $43.39 | — |
| 2025-07-10 | 42.56 | $43.68 | — |
| 2025-07-09 | 42.50 | $43.62 | — |
| 2025-07-08 | 42.45 | $43.36 | — |
| 2025-07-07 | 42.41 | $43.41 | — |
| 2025-07-03 | 42.35 | $43.62 | — |
| 2025-07-02 | 42.29 | $43.31 | — |
| 2025-07-01 | 42.24 | $43.05 | — |
| 2025-06-30 | 42.18 | $42.90 | — |
| 2025-06-27 | 42.13 | $42.86 | — |
| 2025-06-26 | 42.09 | $42.69 | — |
| 2025-06-25 | 42.05 | $42.13 | — |
| 2025-06-24 | 42.06 | $42.40 | — |
| 2025-06-23 | 42.02 | $41.99 | — |
| 2025-06-20 | 42.00 | $41.56 | — |
| 2025-06-18 | 42.01 | $41.41 | — |
| 2025-06-17 | 42.07 | $41.41 | — |
| 2025-06-16 | 42.14 | $41.66 | — |
| 2025-06-13 | 42.20 | $41.26 | — |
| 2025-06-12 | 42.26 | $42.51 | — |
| 2025-06-11 | 42.25 | $42.39 | — |
| 2025-06-10 | 42.25 | $42.47 | — |
| 2025-06-09 | 42.24 | $42.56 | — |
| 2025-06-06 | 42.16 | $42.60 | — |
| 2025-06-05 | 42.08 | $42.27 | — |
| 2025-06-04 | 41.99 | $42.28 | — |
| 2025-06-03 | 41.90 | $42.35 | — |
| 2025-06-02 | 41.82 | $41.94 | — |
| 2025-05-30 | 41.77 | $41.95 | — |
| 2025-05-29 | 41.66 | $41.94 | — |
| 2025-05-28 | 41.55 | $41.90 | — |
| 2025-05-27 | 41.44 | $42.31 | — |
| 2025-05-23 | 41.30 | $41.54 | — |
| 2025-05-22 | 41.19 | $41.62 | — |
| 2025-05-21 | 41.07 | $41.74 | — |
| 2025-05-20 | 40.92 | $42.72 | — |
| 2025-05-19 | 40.68 | $42.82 | — |
| 2025-05-16 | 40.39 | $42.83 | — |
| 2025-05-15 | 40.14 | $42.44 | — |
| 2025-05-14 | 39.90 | $42.32 | — |
| 2025-05-13 | 39.69 | $42.45 | — |
| 2025-05-12 | 39.47 | $42.19 | — |
| 2025-05-09 | 39.24 | $41.00 | — |
| 2025-05-08 | 39.05 | $41.01 | — |
| 2025-05-07 | 38.92 | $40.50 | — |
| 2025-05-06 | 38.67 | $40.50 | — |
| 2025-05-05 | 38.44 | $40.75 | — |
| 2025-05-02 | 38.22 | $40.80 | — |
| 2025-05-01 | 38.10 | $39.85 | — |
| 2025-04-30 | 38.15 | $39.71 | — |
| 2025-04-29 | 38.18 | $39.73 | — |
| 2025-04-28 | 38.19 | $39.45 | — |
| 2025-04-25 | 38.21 | $39.33 | — |
| 2025-04-24 | 38.27 | $39.34 | — |
| 2025-04-23 | 38.34 | $38.56 | — |
| 2025-04-22 | 38.47 | $37.97 | — |
| 2025-04-21 | 38.64 | $37.02 | — |
| 2025-04-17 | 38.80 | $37.92 | — |
| 2025-04-16 | 38.93 | $37.66 | — |
| 2025-04-15 | 39.08 | $38.06 | — |
| 2025-04-14 | 39.18 | $38.05 | — |
| 2025-04-11 | 39.31 | $37.66 | — |
| 2025-04-10 | 39.42 | $37.12 | — |
| 2025-04-09 | 39.51 | $38.44 | — |
| 2025-04-08 | 39.57 | $35.41 | — |
| 2025-04-07 | 39.78 | $36.02 | — |
| 2025-04-04 | 39.96 | $36.38 | — |
| 2025-04-03 | 40.16 | $38.37 | — |
| 2025-04-02 | 40.27 | $40.83 | — |
| 2025-04-01 | 40.29 | $40.20 | — |
| 2025-03-31 | 40.32 | $39.93 | — |
| 2025-03-28 | 40.39 | $39.83 | — |
| 2025-03-27 | 40.51 | $40.53 | — |
| 2025-03-26 | 40.57 | $40.77 | — |
| 2025-03-25 | 40.66 | $41.20 | — |
| 2025-03-24 | 40.71 | $41.31 | — |
| 2025-03-21 | 40.75 | $40.29 | — |
| 2025-03-20 | 40.86 | $40.48 | — |
| 2025-03-19 | 41.01 | $40.69 | — |
| 2025-03-18 | 41.17 | $40.17 | — |
| 2025-03-17 | 41.37 | $40.49 | — |
| 2025-03-14 | 41.54 | $39.89 | — |
| 2025-03-13 | 41.74 | $39.00 | — |
| 2025-03-12 | 41.96 | $39.68 | — |
| 2025-03-11 | 42.17 | $39.55 | — |
| 2025-03-10 | 42.39 | $39.53 | — |
| 2025-03-07 | 42.62 | $40.53 | — |
| 2025-03-06 | 42.82 | $40.45 | — |
| 2025-03-05 | 43.02 | $41.29 | — |
| 2025-03-04 | 43.16 | $40.74 | — |
| 2025-03-03 | 43.32 | $41.38 | — |
| 2025-02-28 | 43.47 | $42.23 | — |
| 2025-02-27 | 43.59 | $41.80 | — |
| 2025-02-26 | 43.71 | $42.42 | — |
| 2025-02-25 | 43.80 | $42.22 | — |
| 2025-02-24 | 43.89 | $42.25 | — |
| 2025-02-21 | 44.03 | $42.39 | — |
| 2025-02-20 | 44.17 | $43.48 | — |
| 2025-02-19 | 44.24 | $43.94 | — |
| 2025-02-18 | 44.30 | $44.17 | — |
| 2025-02-14 | 44.31 | $43.86 | — |
| 2025-02-13 | 44.32 | $43.85 | — |
| 2025-02-12 | 44.31 | $43.47 | — |
| 2025-02-11 | 44.30 | $43.84 | — |
| 2025-02-10 | 44.23 | $44.03 | — |
| 2025-02-07 | 44.15 | $43.98 | — |
| 2025-02-06 | 44.09 | $44.57 | — |
| 2025-02-05 | 44.00 | $44.46 | — |
| 2025-02-04 | 43.93 | $44.10 | — |
| 2025-02-03 | 43.88 | $43.93 | — |
| 2025-01-31 | 43.80 | $44.32 | — |
| 2025-01-30 | 43.70 | $44.73 | — |
| 2025-01-29 | 43.58 | $44.15 | — |
| 2025-01-28 | 43.51 | $44.29 | — |
| 2025-01-27 | 43.45 | $43.99 | — |
| 2025-01-24 | 43.41 | $45.07 | — |
| 2025-01-23 | 43.29 | $45.12 | — |
| 2025-01-22 | 43.17 | $45.02 | — |
| 2025-01-21 | 43.11 | $45.07 | — |
| 2025-01-17 | 43.05 | $44.28 | — |
| 2025-01-16 | 43.12 | $44.08 | — |
| 2025-01-15 | 43.22 | $43.74 | — |
| 2025-01-14 | 43.34 | $43.17 | — |
| 2025-01-13 | 43.50 | $42.55 | — |
| 2025-01-10 | 43.70 | $42.29 | — |
| 2025-01-08 | 43.89 | $42.89 | — |
| 2025-01-07 | 44.08 | $42.76 | — |
| 2025-01-06 | 44.29 | $43.09 | — |
| 2025-01-03 | 44.48 | $42.96 | — |
| 2025-01-02 | 44.69 | $42.37 | — |
| 2024-12-31 | 44.91 | $42.39 | — |
| 2024-12-30 | 45.13 | $42.41 | — |
| 2024-12-27 | 45.36 | $42.72 | — |
| 2024-12-26 | 45.57 | $43.12 | — |
| 2024-12-24 | 45.77 | $43.04 | — |
| 2024-12-23 | 45.98 | $42.73 | — |
| 2024-12-20 | 46.19 | $42.70 | — |
| 2024-12-19 | 46.36 | $43.81 | — |
| 2024-12-18 | 46.44 | $43.97 | — |
| 2024-12-17 | 46.49 | $45.61 | — |
| 2024-12-16 | 46.45 | $46.15 | — |
| 2024-12-13 | 46.38 | $46.15 | — |
| 2024-12-12 | 46.33 | $46.37 | — |
| 2024-12-11 | 46.29 | $46.48 | — |
| 2024-12-10 | 46.25 | $46.17 | — |
| 2024-12-09 | 46.24 | $46.53 | — |
| 2024-12-06 | 46.21 | $47.02 | — |
| 2024-12-05 | 46.13 | $46.96 | — |
| 2024-12-04 | 46.04 | $47.00 | — |
| 2024-12-03 | 45.88 | $46.85 | — |
| 2024-12-02 | 45.70 | $46.82 | — |
| 2024-11-29 | 45.52 | $47.04 | — |
| 2024-11-27 | 45.33 | $46.92 | — |
| 2024-11-26 | 45.17 | $47.15 | — |
| 2024-11-25 | 45.00 | $47.26 | — |
| 2024-11-22 | 44.82 | $46.74 | — |
| 2024-11-21 | 44.66 | $46.18 | — |
| 2024-11-20 | 44.54 | $45.39 | — |
| 2024-11-19 | 44.45 | $45.07 | — |
| 2024-11-18 | 44.38 | $44.82 | — |
| 2024-11-15 | 44.35 | $44.68 | — |
| 2024-11-14 | 44.35 | $45.15 | — |
| 2024-11-13 | 44.32 | $45.52 | — |
| 2024-11-12 | 44.27 | $45.66 | — |
| 2024-11-11 | 44.20 | $46.06 | — |
| 2024-11-08 | 44.11 | $45.84 | — |
| 2024-11-07 | 44.03 | $45.41 | — |
| 2024-11-06 | 43.94 | $45.22 | — |
| 2024-11-05 | 43.86 | $43.84 | — |
| 2024-11-04 | 43.85 | $43.22 | — |
| 2024-11-01 | 43.86 | $43.14 | — |
| 2024-10-31 | 43.90 | $43.26 | — |
| 2024-10-30 | 43.91 | $43.73 | — |
| 2024-10-29 | 43.90 | $43.76 | — |
| 2024-10-28 | 43.89 | $43.75 | — |
| 2024-10-25 | 43.89 | $43.44 | — |
| 2024-10-24 | 43.90 | $43.76 | — |
| 2024-10-23 | 43.89 | $43.61 | — |
| 2024-10-22 | 43.87 | $43.82 | — |
| 2024-10-21 | 43.85 | $44.17 | — |
| 2024-10-18 | 43.81 | $44.61 | — |
| 2024-10-17 | 43.74 | $44.60 | — |
| 2024-10-16 | 43.68 | $44.54 | — |
| 2024-10-15 | 43.59 | $44.17 | — |
| 2024-10-14 | 43.51 | $44.39 | — |
| 2024-10-11 | 43.42 | $44.16 | — |
| 2024-10-10 | 43.32 | $43.54 | — |
| 2024-10-09 | 43.23 | $43.77 | — |
| 2024-10-08 | 43.12 | $43.51 | — |
| 2024-10-07 | 43.00 | $43.52 | — |
| 2024-10-04 | 42.90 | $43.85 | — |
| 2024-10-03 | 42.76 | $43.45 | — |
| 2024-10-02 | 42.66 | $43.54 | — |
| 2024-10-01 | 42.58 | $43.51 | — |
| 2024-09-30 | 42.50 | $43.74 | — |
| 2024-09-27 | 42.45 | $43.67 | — |
| 2024-09-26 | 42.40 | $43.58 | — |
| 2024-09-25 | 42.34 | $43.22 | — |
| 2024-09-24 | 42.31 | $43.47 | — |
| 2024-09-23 | 42.27 | $43.39 | — |
| 2024-09-20 | 42.24 | $43.18 | — |
| 2024-09-19 | 42.18 | $43.34 | — |
| 2024-09-18 | 42.12 | $42.70 | — |
| 2024-09-17 | 42.06 | $42.68 | — |
| 2024-09-16 | 42.02 | $42.55 | — |
| 2024-09-13 | 41.98 | $42.25 | — |
| 2024-09-12 | 41.94 | $41.72 | — |
| 2024-09-11 | 41.89 | $41.43 | — |
| 2024-09-10 | 41.86 | $41.29 | — |
| 2024-09-09 | 41.80 | $41.37 | — |
| 2024-09-06 | 41.76 | $41.06 | — |
| 2024-09-05 | 41.72 | $41.58 | — |
| 2024-09-04 | 41.62 | $41.80 | — |
| 2024-09-03 | 41.51 | $41.91 | — |
| 2024-08-30 | 41.37 | $42.85 | — |
| 2024-08-29 | 41.24 | $42.56 | — |
| 2024-08-28 | 41.18 | $42.42 | — |
| 2024-08-27 | 41.16 | $42.61 | — |
| 2024-08-26 | 41.11 | $42.71 | — |
| 2024-08-23 | 41.06 | $42.78 | — |
| 2024-08-22 | 41.00 | $41.96 | — |
| 2024-08-21 | 40.94 | $42.08 | — |
| 2024-08-20 | 40.86 | $41.67 | — |
| 2024-08-19 | 40.85 | $41.89 | — |
| 2024-08-16 | 40.82 | $41.58 | — |
| 2024-08-15 | 40.78 | $41.48 | — |
| 2024-08-14 | 40.76 | $40.80 | — |
| 2024-08-13 | 40.80 | $40.71 | — |
| 2024-08-12 | 40.86 | $40.27 | — |
| 2024-08-09 | 40.90 | $40.45 | — |
| 2024-08-08 | 40.93 | $40.35 | — |
| 2024-08-07 | 40.94 | $39.43 | — |
| 2024-08-06 | 40.96 | $39.61 | — |
| 2024-08-05 | 40.95 | $39.28 | — |
| 2024-08-02 | 40.96 | $40.24 | — |
| 2024-08-01 | 40.93 | $41.28 | — |
| 2024-07-31 | 40.85 | $42.04 | — |
| 2024-07-30 | 40.72 | $41.67 | — |
| 2024-07-29 | 40.61 | $41.56 | — |
| 2024-07-26 | 40.53 | $41.55 | — |
| 2024-07-25 | 40.44 | $40.85 | — |
| 2024-07-24 | 40.37 | $40.54 | — |
| 2024-07-23 | 40.33 | $41.36 | — |
| 2024-07-22 | 40.27 | $41.29 | — |
| 2024-07-19 | 40.20 | $40.80 | — |
| 2024-07-18 | 40.15 | $41.10 | — |
| 2024-07-17 | 40.08 | $41.60 | — |
| 2024-07-16 | 39.98 | $42.02 | — |
| 2024-07-15 | 39.84 | $41.04 | — |
| 2024-07-12 | 39.89 | $40.94 | — |
| 2024-07-11 | 39.96 | $40.60 | — |
| 2024-07-10 | 40.03 | $39.78 | — |
| 2024-07-09 | 40.15 | $39.36 | — |
| 2024-07-08 | 40.29 | $39.65 | — |
| 2024-07-05 | 40.43 | $39.49 | — |
| 2024-07-03 | 40.58 | $39.72 | — |
| 2024-07-02 | 40.71 | $39.56 | — |
| 2024-07-01 | 40.87 | $39.45 | — |
| 2024-06-28 | 41.05 | $39.82 | — |
| 2024-06-27 | 41.19 | $39.78 | — |
| 2024-06-26 | 41.32 | $39.55 | — |
| 2024-06-25 | 41.49 | $39.78 | — |
| 2024-06-24 | 41.66 | $40.11 | — |
| 2024-06-21 | 41.79 | $39.84 | — |
| 2024-06-20 | 41.97 | $39.76 | — |
| 2024-06-18 | 42.16 | $39.71 | — |
| 2024-06-17 | 42.35 | $39.59 | — |
| 2024-06-14 | 42.54 | $39.32 | — |
| 2024-06-13 | 42.75 | $42.08 | — |
| 2024-06-12 | 42.82 | $42.34 | — |
| 2024-06-11 | 42.87 | $41.93 | — |
| 2024-06-10 | 42.92 | $42.22 | — |
| 2024-06-07 | 42.96 | $42.12 | — |
| 2024-06-06 | 43.01 | $42.42 | — |
| 2024-06-05 | 43.03 | $42.59 | — |
| 2024-06-04 | 43.05 | $42.26 | — |
| 2024-06-03 | 43.07 | $42.69 | — |
| 2024-05-31 | 43.05 | $43.07 | — |
| 2024-05-30 | 43.00 | $42.68 | — |
| 2024-05-29 | 42.94 | $42.35 | — |
| 2024-05-28 | 42.91 | $42.90 | — |
| 2024-05-24 | 42.88 | $43.18 | — |
| 2024-05-23 | 42.82 | $42.80 | — |
| 2024-05-22 | 42.77 | $43.34 | — |
| 2024-05-21 | 42.71 | $43.54 | — |
| 2024-05-20 | 42.63 | $43.54 | — |
| 2024-05-17 | 42.53 | $43.49 | — |
| 2024-05-16 | 42.42 | $43.43 | — |
| 2024-05-15 | 42.30 | $43.60 | — |
| 2024-05-14 | 42.18 | $43.23 | — |
| 2024-05-13 | 42.09 | $42.95 | — |
| 2024-05-10 | 42.02 | $43.11 | — |
| 2024-05-09 | 41.97 | $43.10 | — |
| 2024-05-08 | 41.94 | $42.80 | — |
| 2024-05-07 | 41.94 | $42.85 | — |
| 2024-05-06 | 41.97 | $42.81 | — |
| 2024-05-03 | 42.00 | $42.27 | — |
| 2024-05-02 | 42.05 | $41.99 | — |
| 2024-05-01 | 42.09 | $41.56 | — |
| 2024-04-30 | 42.18 | $41.66 | — |
| 2024-04-29 | 42.26 | $42.30 | — |
| 2024-04-26 | 42.33 | $41.98 | — |
| 2024-04-25 | 42.44 | $41.91 | — |
| 2024-04-24 | 42.54 | $42.03 | — |
| 2024-04-23 | 42.59 | $41.97 | — |
| 2024-04-22 | 42.66 | $41.52 | — |
| 2024-04-19 | 42.75 | $41.24 | — |
| 2024-04-18 | 42.87 | $41.12 | — |
| 2024-04-17 | 42.98 | $41.18 | — |
| 2024-04-16 | 43.06 | $41.43 | — |
| 2024-04-15 | 43.11 | $41.59 | — |
| 2024-04-12 | 43.16 | $41.99 | — |
| 2024-04-11 | 43.18 | $42.66 | — |
| 2024-04-10 | 43.20 | $42.75 | — |
| 2024-04-09 | 43.20 | $43.42 | — |
| 2024-04-08 | 43.16 | $43.39 | — |
| 2024-04-05 | 43.13 | $43.22 | — |
| 2024-04-04 | 43.12 | $42.88 | — |
| 2024-04-03 | 43.11 | $43.39 | — |
| 2024-04-02 | 43.06 | $43.25 | — |
| 2024-04-01 | 43.03 | $43.77 | — |
| 2024-03-28 | 42.97 | $44.05 | — |
| 2024-03-27 | 42.88 | $43.85 | — |
| 2024-03-26 | 42.79 | $43.21 | — |
| 2024-03-25 | 42.73 | $43.27 | — |
| 2024-03-22 | 42.66 | $43.35 | — |
| 2024-03-21 | 42.60 | $43.63 | — |
| 2024-03-20 | 42.50 | $43.29 | — |
| 2024-03-19 | 42.41 | $42.78 | — |
| 2024-03-18 | 42.34 | $42.48 | — |
| 2024-03-15 | 42.29 | $42.48 | — |
| 2024-03-14 | 42.25 | $42.53 | — |
| 2024-03-13 | 42.19 | $42.91 | — |
| 2024-03-12 | 42.07 | $42.84 | — |
| 2024-03-11 | 42.00 | $42.68 | — |
| 2024-03-08 | 41.92 | $42.78 | — |
| 2024-03-07 | 41.82 | $42.94 | — |
| 2024-03-06 | 41.70 | $42.63 | — |
| 2024-03-05 | 41.59 | $42.48 | — |
| 2024-03-04 | 41.48 | $42.66 | — |
| 2024-03-01 | 41.38 | $42.53 | — |
| 2024-02-29 | 41.30 | $42.30 | — |
| 2024-02-28 | 41.20 | $42.09 | — |
| 2024-02-27 | 41.14 | $42.02 | — |
| 2024-02-26 | 41.08 | $41.89 | — |
| 2024-02-23 | 41.01 | $41.98 | — |
| 2024-02-22 | 40.92 | $41.80 | — |
| 2024-02-21 | 40.83 | $41.40 | — |
| 2024-02-20 | 40.78 | $41.30 | — |
| 2024-02-16 | 40.73 | $41.56 | — |
| 2024-02-15 | 40.66 | $41.69 | — |
| 2024-02-14 | 40.56 | $41.24 | — |
| 2024-02-13 | 40.47 | $40.63 | — |
| 2024-02-12 | 40.43 | $41.38 | — |
| 2024-02-09 | 40.36 | $41.00 | — |
| 2024-02-08 | 40.32 | $40.80 | — |
| 2024-02-07 | 40.28 | $40.61 | — |
| 2024-02-06 | 40.26 | $40.44 | — |
| 2024-02-05 | 40.25 | $40.28 | — |
| 2024-02-02 | 40.23 | $40.74 | — |
| 2024-02-01 | 40.18 | $40.86 | — |
| 2024-01-31 | 40.13 | $40.30 | — |
| 2024-01-30 | 40.14 | $40.85 | — |
| 2024-01-29 | 40.12 | $40.79 | — |
| 2024-01-26 | 40.12 | $40.47 | — |
| 2024-01-25 | 40.13 | $40.29 | — |
| 2024-01-24 | 40.15 | $40.05 | — |
| 2024-01-23 | 40.17 | $40.28 | — |
| 2024-01-22 | 40.18 | $40.38 | — |
| 2024-01-19 | 40.15 | $40.08 | — |
| 2024-01-18 | 40.17 | $39.71 | — |
| 2024-01-17 | 40.19 | $39.47 | — |
| 2024-01-16 | 40.21 | $39.76 | — |
| 2024-01-12 | 40.28 | $40.03 | — |
| 2024-01-11 | 40.30 | $40.11 | — |
| 2024-01-10 | 40.27 | $40.14 | — |
| 2024-01-09 | 40.23 | $40.09 | — |
| 2024-01-08 | 40.19 | $40.31 | — |
| 2024-01-05 | 40.13 | $39.90 | — |
| 2024-01-04 | 40.08 | $39.77 | — |
| 2024-01-03 | 40.04 | $39.81 | — |
| 2024-01-02 | 40.03 | $40.46 | — |
| 2023-12-29 | 39.97 | $40.52 | — |
| 2023-12-28 | 39.88 | $40.75 | — |
| 2023-12-27 | 39.76 | $40.75 | — |
| 2023-12-26 | 39.64 | $40.71 | — |
| 2023-12-22 | 39.53 | $40.46 | — |
| 2023-12-21 | 39.44 | $40.33 | — |
| 2023-12-20 | 39.34 | $39.85 | — |
| 2023-12-19 | 39.26 | $40.47 | — |
| 2023-12-18 | 39.16 | $40.01 | — |
| 2023-12-15 | 39.07 | $39.94 | — |
| 2023-12-14 | 38.97 | $41.24 | — |
| 2023-12-13 | 38.83 | $40.32 | — |
| 2023-12-12 | 38.72 | $39.48 | — |
| 2023-12-11 | 38.61 | $39.45 | — |
| 2023-12-08 | 38.49 | $39.25 | — |
| 2023-12-07 | 38.37 | $39.08 | — |
| 2023-12-06 | 38.26 | $38.93 | — |
| 2023-12-05 | 38.16 | $39.08 | — |
| 2023-12-04 | 38.06 | $39.50 | — |
| 2023-12-01 | 37.95 | $39.36 | — |
| 2023-11-30 | 37.82 | $38.69 | — |
| 2023-11-29 | 37.70 | $38.34 | — |
| 2023-11-28 | 37.58 | $38.30 | — |
| 2023-11-27 | 37.45 | $38.53 | — |
| 2023-11-24 | 37.30 | $38.59 | — |
| 2023-11-22 | 37.17 | $38.44 | — |
| 2023-11-21 | 37.05 | $38.24 | — |
| 2023-11-20 | 36.96 | $38.36 | — |
| 2023-11-17 | 36.86 | $38.25 | — |
| 2023-11-16 | 36.79 | $38.02 | — |
| 2023-11-15 | 36.74 | $38.29 | — |
| 2023-11-14 | 36.70 | $38.30 | — |
| 2023-11-13 | 36.70 | $37.14 | — |
| 2023-11-10 | 36.74 | $37.17 | — |
| 2023-11-09 | 36.75 | $36.73 | — |
| 2023-11-08 | 36.79 | $36.86 | — |
| 2023-11-07 | 36.86 | $37.02 | — |
| 2023-11-06 | 36.91 | $37.10 | — |
| 2023-11-03 | 36.94 | $37.36 | — |
| 2023-11-02 | 36.94 | $36.72 | — |
| 2023-11-01 | 36.95 | $36.16 | — |
| 2023-10-31 | 37.00 | $35.98 | — |
| 2023-10-30 | 37.05 | $35.70 | — |
| 2023-10-27 | 37.14 | $35.50 | — |
| 2023-10-26 | 37.26 | $36.03 | — |
| 2023-10-25 | 37.37 | $36.04 | — |
| 2023-10-24 | 37.46 | $36.51 | — |
| 2023-10-23 | 37.52 | $36.41 | — |
| 2023-10-20 | 37.61 | $36.70 | — |
| 2023-10-19 | 37.68 | $37.07 | — |
| 2023-10-18 | 37.73 | $37.55 | — |
| 2023-10-17 | 37.79 | $38.21 | — |
| 2023-10-16 | 37.83 | $37.88 | — |
| 2023-10-13 | 37.88 | $37.42 | — |
| 2023-10-12 | 37.96 | $37.57 | — |
| 2023-10-11 | 38.05 | $38.20 | — |
| 2023-10-10 | 38.07 | $38.04 | — |
| 2023-10-09 | 38.12 | $37.72 | — |
| 2023-10-06 | 38.18 | $37.36 | — |
| 2023-10-05 | 38.26 | $37.04 | — |
| 2023-10-04 | 38.36 | $37.10 | — |
| 2023-10-03 | 38.46 | $36.94 | — |
| 2023-10-02 | 38.57 | $37.44 | — |
| 2023-09-29 | 38.69 | $38.00 | — |
| 2023-09-28 | 38.77 | $38.16 | — |
| 2023-09-27 | 38.84 | $37.84 | — |
| 2023-09-26 | 38.92 | $37.72 | — |
| 2023-09-25 | 38.98 | $38.23 | — |
| 2023-09-22 | 39.00 | $38.08 | — |
| 2023-09-21 | 39.02 | $38.12 | — |
| 2023-09-20 | 39.06 | $38.78 | — |
| 2023-09-19 | 39.05 | $38.90 | — |
| 2023-09-18 | 39.04 | $39.02 | — |
| 2023-09-15 | 39.03 | $38.99 | — |
| 2023-09-14 | 39.01 | $39.22 | — |
| 2023-09-13 | 38.99 | $38.74 | — |
| 2023-09-12 | 39.01 | $39.00 | — |
| 2023-09-11 | 39.04 | $38.98 | — |
| 2023-09-08 | 39.07 | $38.94 | — |
| 2023-09-07 | 39.11 | $38.93 | — |
| 2023-09-06 | 39.15 | $39.08 | — |
| 2023-09-05 | 39.19 | $39.23 | — |
| 2023-09-01 | 39.23 | $39.85 | — |
| 2023-08-31 | 39.22 | $39.51 | — |
| 2023-08-30 | 39.24 | $39.61 | — |
| 2023-08-29 | 39.26 | $39.41 | — |
| 2023-08-28 | 39.31 | $38.95 | — |
| 2023-08-25 | 39.38 | $38.63 | — |
| 2023-08-24 | 39.47 | $38.58 | — |
| 2023-08-23 | 39.54 | $38.88 | — |
| 2023-08-22 | 39.62 | $38.62 | — |
| 2023-08-21 | 39.71 | $38.67 | — |
| 2023-08-18 | 39.79 | $38.69 | — |
| 2023-08-17 | 39.87 | $38.61 | — |
| 2023-08-16 | 39.94 | $38.89 | — |
| 2023-08-15 | 40.01 | $39.06 | — |
| 2023-08-14 | 40.06 | $39.59 | — |
| 2023-08-11 | 40.06 | $39.65 | — |
| 2023-08-10 | 40.05 | $39.68 | — |
| 2023-08-09 | 40.06 | $39.79 | — |
| 2023-08-08 | 40.05 | $39.82 | — |
| 2023-08-07 | 40.03 | $40.02 | — |
| 2023-08-04 | 39.98 | $39.76 | — |
| 2023-08-03 | 39.93 | $39.86 | — |
| 2023-08-02 | 39.85 | $39.97 | — |
| 2023-08-01 | 39.79 | $40.46 | — |
| 2023-07-31 | 39.72 | $40.46 | — |
| 2023-07-28 | 39.64 | $40.28 | — |
| 2023-07-27 | 39.56 | $40.04 | — |
| 2023-07-26 | 39.47 | $40.54 | — |
| 2023-07-25 | 39.35 | $40.37 | — |
| 2023-07-24 | 39.23 | $40.29 | — |
| 2023-07-21 | 39.09 | $40.20 | — |
| 2023-07-20 | 38.98 | $40.16 | — |
| 2023-07-19 | 38.87 | $40.22 | — |
| 2023-07-18 | 38.77 | $40.00 | — |
| 2023-07-17 | 38.68 | $39.69 | — |
| 2023-07-14 | 38.62 | $39.48 | — |
| 2023-07-13 | 38.55 | $39.84 | — |
| 2023-07-12 | 38.47 | $39.59 | — |
| 2023-07-11 | 38.39 | $39.41 | — |
| 2023-07-10 | 38.31 | $38.99 | — |
| 2023-07-07 | 38.26 | $38.68 | — |
| 2023-07-06 | 38.24 | $38.32 | — |
| 2023-07-05 | 38.21 | $38.72 | — |
| 2023-07-03 | 38.14 | $39.03 | — |
| 2023-06-30 | 38.06 | $38.94 | — |
| 2023-06-29 | 37.94 | $38.62 | — |
| 2023-06-28 | 37.82 | $38.23 | — |
| 2023-06-27 | 37.74 | $38.29 | — |
| 2023-06-26 | 37.66 | $37.83 | — |
| 2023-06-23 | 37.60 | $37.56 | — |
| 2023-06-22 | 37.55 | $37.91 | — |
| 2023-06-21 | 37.51 | $38.11 | — |
| 2023-06-20 | 37.46 | $38.10 | — |
| 2023-06-16 | 37.41 | $38.33 | — |
| 2023-06-15 | 37.36 | $38.45 | — |
| 2023-06-14 | 37.29 | $38.03 | — |
| 2023-06-13 | 37.22 | $38.29 | — |
| 2023-06-12 | 37.16 | $37.93 | — |
| 2023-06-09 | 37.11 | $37.80 | — |
| 2023-06-08 | 37.06 | $38.06 | — |
| 2023-06-07 | 37.01 | $38.19 | — |
| 2023-06-06 | 36.96 | $37.78 | — |
| 2023-06-05 | 36.93 | $37.27 | — |
| 2023-06-02 | 36.93 | $37.54 | — |
| 2023-06-01 | 36.88 | $36.50 | — |
| 2023-05-31 | 36.91 | $36.20 | — |
| 2023-05-30 | 36.97 | $36.63 | — |
| 2023-05-26 | 37.04 | $36.77 | — |
| 2023-05-25 | 37.11 | $36.51 | — |
| 2023-05-24 | 37.17 | $36.62 | — |
| 2023-05-23 | 37.19 | $36.99 | — |
| 2023-05-22 | 37.20 | $37.25 | — |
| 2023-05-19 | 37.24 | $37.12 | — |
| 2023-05-18 | 37.29 | $37.29 | — |
| 2023-05-17 | 37.32 | $37.04 | — |
| 2023-05-16 | 37.38 | $36.63 | — |
| 2023-05-15 | 37.46 | $37.16 | — |
| 2023-05-12 | 37.51 | $36.85 | — |
| 2023-05-11 | 37.57 | $36.82 | — |
| 2023-05-10 | 37.64 | $37.05 | — |
| 2023-05-09 | 37.69 | $37.13 | — |
| 2023-05-08 | 37.73 | $37.22 | — |
| 2023-05-05 | 37.75 | $37.25 | — |
| 2023-05-04 | 37.76 | $36.54 | — |
| 2023-05-03 | 37.80 | $37.22 | — |
| 2023-05-02 | 37.81 | $37.39 | — |
| 2023-05-01 | 37.85 | $38.02 | — |
| 2023-04-28 | 37.84 | $38.06 | — |
| 2023-04-27 | 37.81 | $37.65 | — |
| 2023-04-26 | 37.79 | $37.04 | — |
| 2023-04-25 | 37.78 | $37.36 | — |
| 2023-04-24 | 37.74 | $38.02 | — |
| 2023-04-21 | 37.65 | $37.97 | — |
| 2023-04-20 | 37.55 | $38.04 | — |
| 2023-04-19 | 37.46 | $38.19 | — |
| 2023-04-18 | 37.40 | $38.24 | — |
| 2023-04-17 | 37.31 | $38.20 | — |
| 2023-04-14 | 37.19 | $38.06 | — |
| 2023-04-13 | 37.12 | $38.21 | — |
| 2023-04-12 | 37.02 | $37.96 | — |
| 2023-04-11 | 36.96 | $37.98 | — |
| 2023-04-10 | 36.88 | $37.64 | — |
| 2023-04-06 | 36.86 | $37.34 | — |
| 2023-04-05 | 36.90 | $37.40 | — |
| 2023-04-04 | 36.98 | $37.49 | — |
| 2023-04-03 | 37.06 | $38.03 | — |
| 2023-03-31 | 37.13 | $37.93 | — |
| 2023-03-30 | 37.22 | $37.42 | — |
| 2023-03-29 | 37.31 | $37.24 | — |
| 2023-03-28 | 37.40 | $36.78 | — |
| 2023-03-27 | 37.51 | $36.59 | — |
| 2023-03-24 | 37.64 | $36.26 | — |
| 2023-03-23 | 37.79 | $36.02 | — |
| 2023-03-22 | 37.95 | $36.24 | — |
| 2023-03-21 | 38.10 | $37.00 | — |
| 2023-03-20 | 38.20 | $36.39 | — |
| 2023-03-17 | 38.38 | $35.87 | — |
| 2023-03-16 | 38.59 | $36.65 | — |
| 2023-03-15 | 38.77 | $36.07 | — |
| 2023-03-14 | 38.98 | $36.90 | — |
| 2023-03-13 | 39.15 | $36.42 | — |
| 2023-03-10 | 39.33 | $37.22 | — |
| 2023-03-09 | 39.46 | $38.15 | — |
| 2023-03-08 | 39.56 | $39.00 | — |
| 2023-03-07 | 39.63 | $38.96 | — |
| 2023-03-06 | 39.69 | $39.44 | — |
| 2023-03-03 | 39.74 | $39.72 | — |
| 2023-03-02 | 39.78 | $39.29 | — |
| 2023-03-01 | 39.84 | $39.06 | — |
| 2023-02-28 | 39.89 | $39.02 | — |
| 2023-02-27 | 39.91 | $39.16 | — |
| 2023-02-24 | 39.95 | $39.14 | — |
| 2023-02-23 | 39.98 | $39.26 | — |
| 2023-02-22 | 39.98 | $39.19 | — |
| 2023-02-21 | 39.99 | $39.14 | — |
| 2023-02-17 | 40.00 | $39.87 | — |
| 2023-02-16 | 39.95 | $40.06 | — |
| 2023-02-15 | 39.88 | $40.41 | — |
| 2023-02-14 | 39.79 | $40.23 | — |
| 2023-02-13 | 39.73 | $40.25 | — |
| 2023-02-10 | 39.67 | $39.93 | — |
| 2023-02-09 | 39.63 | $39.82 | — |
| 2023-02-08 | 39.58 | $40.15 | — |
| 2023-02-07 | 39.49 | $40.49 | — |
| 2023-02-06 | 39.37 | $40.13 | — |
| 2023-02-03 | 39.27 | $40.41 | — |
| 2023-02-02 | 39.12 | $40.67 | — |
| 2023-02-01 | 38.97 | $40.47 | — |
| 2023-01-31 | 38.81 | $40.09 | — |
| 2023-01-30 | 38.68 | $39.42 | — |
| 2023-01-27 | 38.58 | $39.77 | — |
| 2023-01-26 | 38.45 | $39.76 | — |
| 2023-01-25 | 38.34 | $39.41 | — |
| 2023-01-24 | 38.25 | $39.31 | — |
| 2023-01-23 | 38.15 | $39.35 | — |
| 2023-01-20 | 38.08 | $38.95 | — |
| 2023-01-19 | 37.99 | $38.49 | — |
| 2023-01-18 | 37.92 | $38.64 | — |
| 2023-01-17 | 37.86 | $39.04 | — |
| 2023-01-13 | 37.81 | $39.15 | — |
| 2023-01-12 | 37.78 | $39.05 | — |
| 2023-01-11 | 37.77 | $38.78 | — |
| 2023-01-10 | 37.76 | $38.39 | — |
| 2023-01-09 | 37.75 | $38.17 | — |
| 2023-01-06 | 37.77 | $38.13 | — |
| 2023-01-05 | 37.78 | $37.40 | — |
| 2023-01-04 | 37.83 | $37.68 | — |
| 2023-01-03 | 37.88 | $37.15 | — |
| 2022-12-30 | 37.99 | $37.46 | — |
| 2022-12-29 | 38.09 | $37.60 | — |
| 2022-12-28 | 38.19 | $37.04 | — |
| 2022-12-27 | 38.27 | $37.65 | — |
| 2022-12-23 | 38.32 | $37.62 | — |
| 2022-12-22 | 38.39 | $37.35 | — |
| 2022-12-21 | 38.47 | $37.76 | — |
| 2022-12-20 | 38.53 | $37.24 | — |
| 2022-12-19 | 38.58 | $37.07 | — |
| 2022-12-16 | 38.65 | $37.40 | — |
| 2022-12-15 | 38.69 | $38.02 | — |
| 2022-12-14 | 38.70 | $38.65 | — |
| 2022-12-13 | 38.70 | $38.82 | — |
| 2022-12-12 | 38.68 | $38.63 | — |
| 2022-12-09 | 38.68 | $38.23 | — |
| 2022-12-08 | 38.70 | $38.52 | — |
| 2022-12-07 | 38.62 | $38.38 | — |
| 2022-12-06 | 38.59 | $38.36 | — |
| 2022-12-05 | 38.56 | $38.64 | — |
| 2022-12-02 | 38.49 | $39.44 | — |
| 2022-12-01 | 38.37 | $39.47 | — |
| 2022-11-30 | 38.25 | $39.48 | — |
| 2022-11-29 | 38.17 | $38.75 | — |
| 2022-11-28 | 38.12 | $38.52 | — |
| 2022-11-25 | 38.08 | $39.13 | — |
| 2022-11-23 | 37.97 | $38.96 | — |
| 2022-11-22 | 37.88 | $38.93 | — |
| 2022-11-21 | 37.78 | $38.29 | — |
| 2022-11-18 | 37.68 | $38.40 | — |
| 2022-11-17 | 37.56 | $38.10 | — |
| 2022-11-16 | 37.42 | $38.29 | — |
| 2022-11-15 | 37.30 | $38.71 | — |
| 2022-11-14 | 37.17 | $38.31 | — |
| 2022-11-11 | 37.05 | $38.67 | — |
| 2022-11-10 | 36.86 | $38.63 | — |
| 2022-11-09 | 36.73 | $37.01 | — |
| 2022-11-08 | 36.64 | $37.77 | — |
| 2022-11-07 | 36.52 | $37.66 | — |
| 2022-11-04 | 36.41 | $37.37 | — |
| 2022-11-03 | 36.31 | $36.95 | — |
| 2022-11-02 | 36.28 | $37.07 | — |
| 2022-11-01 | 36.25 | $37.86 | — |
| 2022-10-31 | 36.19 | $37.73 | — |
| 2022-10-28 | 36.07 | $37.66 | — |
| 2022-10-27 | 35.91 | $37.07 | — |
| 2022-10-26 | 35.78 | $37.04 | — |
| 2022-10-25 | 35.68 | $36.98 | — |
| 2022-10-24 | 35.54 | $36.26 | — |
| 2022-10-21 | 35.43 | $36.03 | — |
| 2022-10-20 | 35.36 | $35.41 | — |
| 2022-10-19 | 35.37 | $35.73 | — |
| 2022-10-18 | 35.39 | $36.20 | — |
| 2022-10-17 | 35.41 | $35.80 | — |
| 2022-10-14 | 35.48 | $35.05 | — |
| 2022-10-13 | 35.57 | $35.95 | — |
| 2022-10-12 | 35.63 | $35.20 | — |
| 2022-10-11 | 35.75 | $35.37 | — |
| 2022-10-10 | 35.85 | $35.39 | — |
| 2022-10-07 | 36.01 | $35.53 | — |
| 2022-10-06 | 36.15 | $36.25 | — |
| 2022-10-05 | 36.22 | $36.47 | — |
| 2022-10-04 | 36.26 | $36.63 | — |
| 2022-10-03 | 36.26 | $35.30 | — |
| 2022-09-30 | 36.34 | $34.44 | — |
| 2022-09-29 | 36.47 | $34.52 | — |
| 2022-09-28 | 36.60 | $35.06 | — |
| 2022-09-27 | 36.72 | $34.16 | — |
| 2022-09-26 | 36.92 | $34.07 | — |
| 2022-09-23 | 37.13 | $34.69 | — |
| 2022-09-22 | 37.35 | $35.60 | — |
| 2022-09-21 | 37.50 | $36.12 | — |
| 2022-09-20 | 37.61 | $36.67 | — |
| 2022-09-19 | 37.70 | $37.19 | — |
| 2022-09-16 | 37.78 | $36.75 | — |
| 2022-09-15 | 37.92 | $37.27 | — |
| 2022-09-14 | 38.01 | $37.50 | — |
| 2022-09-13 | 38.11 | $37.47 | — |
| 2022-09-12 | 38.21 | $38.58 | — |
| 2022-09-09 | 38.25 | $38.23 | — |
| 2022-09-08 | 38.28 | $37.63 | — |
| 2022-09-07 | 38.32 | $37.26 | — |
| 2022-09-06 | 38.35 | $36.69 | — |
| 2022-09-02 | 38.40 | $36.92 | — |
| 2022-09-01 | 38.44 | $36.96 | — |
| 2022-08-31 | 38.47 | $37.17 | — |
| 2022-08-30 | 38.50 | $37.50 | — |
| 2022-08-29 | 38.50 | $38.09 | — |
| 2022-08-26 | 38.49 | $38.25 | — |
| 2022-08-25 | 38.48 | $39.13 | — |
| 2022-08-24 | 38.40 | $38.63 | — |
| 2022-08-23 | 38.34 | $38.40 | — |
| 2022-08-22 | 38.25 | $38.30 | — |
| 2022-08-19 | 38.18 | $38.93 | — |
| 2022-08-18 | 38.06 | $39.42 | — |
| 2022-08-17 | 37.92 | $39.17 | — |
| 2022-08-16 | 37.79 | $39.53 | — |
| 2022-08-15 | 37.62 | $39.32 | — |
| 2022-08-12 | 37.41 | $39.44 | — |
| 2022-08-11 | 37.20 | $38.91 | — |
| 2022-08-10 | 36.98 | $38.44 | — |
| 2022-08-09 | 36.81 | $37.73 | — |
| 2022-08-08 | 36.67 | $37.82 | — |
| 2022-08-05 | 36.53 | $37.67 | — |
| 2022-08-04 | 36.42 | $37.51 | — |
| 2022-08-03 | 36.32 | $37.74 | — |
| 2022-08-02 | 36.18 | $37.62 | — |
| 2022-08-01 | 36.05 | $37.91 | — |
| 2022-07-29 | 35.93 | $38.06 | — |
| 2022-07-28 | 35.78 | $37.54 | — |
| 2022-07-27 | 35.67 | $37.24 | — |
| 2022-07-26 | 35.59 | $36.74 | — |
| 2022-07-25 | 35.55 | $36.88 | — |
| 2022-07-22 | 35.49 | $36.49 | — |
| 2022-07-21 | 35.40 | $36.69 | — |
| 2022-07-20 | 35.30 | $36.45 | — |
| 2022-07-19 | 35.22 | $36.19 | — |
| 2022-07-18 | 35.13 | $35.22 | — |
| 2022-07-15 | 35.09 | $35.12 | — |
| 2022-07-14 | 35.12 | $34.53 | — |
| 2022-07-13 | 35.16 | $34.95 | — |
| 2022-07-12 | 35.20 | $35.02 | — |
| 2022-07-11 | 35.30 | $35.10 | — |
| 2022-07-08 | 35.54 | $35.42 | — |
| 2022-07-07 | 35.80 | $35.48 | — |
| 2022-07-06 | 36.08 | $34.87 | — |
| 2022-07-05 | 36.38 | $35.08 | — |
| 2022-07-01 | 36.66 | $35.46 | — |
| 2022-06-30 | 36.93 | $35.05 | — |
| 2022-06-29 | 37.20 | $35.38 | — |
| 2022-06-28 | 37.46 | $35.67 | — |
| 2022-06-27 | 37.72 | $35.89 | — |
| 2022-06-24 | 37.93 | $35.69 | — |
| 2022-06-23 | 38.13 | $34.64 | — |
| 2022-06-22 | 38.35 | $34.69 | — |
| 2022-06-21 | 38.58 | $34.94 | — |
| 2022-06-17 | 38.77 | $34.42 | — |
| 2022-06-16 | 38.98 | $34.36 | — |
| 2022-06-15 | 39.20 | $35.72 | — |
| 2022-06-14 | 39.41 | $35.42 | — |
| 2022-06-13 | 39.58 | $35.64 | — |
| 2022-06-10 | 39.74 | $37.14 | — |
| 2022-06-09 | 39.79 | $39.80 | — |
| 2022-06-08 | 39.69 | $40.63 | — |
| 2022-06-07 | 39.57 | $41.19 | — |
| 2022-06-06 | 39.43 | $40.79 | — |
| 2022-06-03 | 39.38 | $40.58 | — |
| 2022-06-02 | 39.35 | $40.98 | — |
| 2022-06-01 | 39.37 | $40.38 | — |
| 2022-05-31 | 39.36 | $40.58 | — |
| 2022-05-27 | 39.32 | $40.87 | — |
| 2022-05-26 | 39.27 | $40.17 | — |
| 2022-05-25 | 39.30 | $39.58 | — |
| 2022-05-24 | 39.33 | $39.03 | — |
| 2022-05-23 | 39.38 | $39.31 | — |
| 2022-05-20 | 39.46 | $38.71 | — |
| 2022-05-19 | 39.57 | $38.76 | — |
| 2022-05-18 | 39.74 | $38.75 | — |
| 2022-05-17 | 39.94 | $39.84 | — |
| 2022-05-16 | 40.07 | $38.94 | — |
| 2022-05-13 | 40.22 | $38.84 | — |
| 2022-05-12 | 40.37 | $38.00 | — |
| 2022-05-11 | 40.57 | $37.85 | — |
| 2022-05-10 | 40.75 | $38.20 | — |
| 2022-05-09 | 40.91 | $38.35 | — |
| 2022-05-06 | 41.08 | $39.81 | — |
| 2022-05-05 | 41.17 | $40.10 | — |
| 2022-05-04 | 41.24 | $41.24 | — |
| 2022-05-03 | 41.27 | $40.28 | — |
| 2022-05-02 | 41.38 | $39.84 | — |
| 2022-04-29 | 41.51 | $39.74 | — |
| 2022-04-28 | 41.63 | $40.73 | — |
| 2022-04-27 | 41.73 | $40.20 | — |
| 2022-04-26 | 41.88 | $40.09 | — |
| 2022-04-25 | 42.01 | $40.98 | — |
| 2022-04-22 | 42.10 | $40.95 | — |
| 2022-04-21 | 42.16 | $42.07 | — |
| 2022-04-20 | 42.15 | $42.80 | — |
| 2022-04-19 | 42.12 | $42.40 | — |
| 2022-04-18 | 42.10 | $41.91 | — |
| 2022-04-14 | 42.11 | $41.89 | — |
| 2022-04-13 | 42.10 | $41.95 | — |
| 2022-04-12 | 42.07 | $41.41 | — |
| 2022-04-11 | 42.03 | $41.46 | — |
| 2022-04-08 | 41.95 | $41.70 | — |
| 2022-04-07 | 41.88 | $41.57 | — |
| 2022-04-06 | 41.83 | $41.61 | — |
| 2022-04-05 | 41.77 | $41.84 | — |
| 2022-04-04 | 41.66 | $42.37 | — |
| 2022-04-01 | 41.52 | $42.48 | — |
| 2022-03-31 | 41.44 | $42.21 | — |
| 2022-03-30 | 41.40 | $42.80 | — |
| 2022-03-29 | 41.34 | $43.20 | — |
| 2022-03-28 | 41.21 | $42.60 | — |
| 2022-03-25 | 41.16 | $42.72 | — |
| 2022-03-24 | 41.09 | $42.21 | — |
| 2022-03-23 | 40.99 | $41.81 | — |
| 2022-03-22 | 40.89 | $42.24 | — |
| 2022-03-21 | 40.80 | $42.04 | — |
| 2022-03-18 | 40.74 | $42.04 | — |
| 2022-03-17 | 40.69 | $41.79 | — |
| 2022-03-16 | 40.68 | $41.33 | — |
| 2022-03-15 | 40.69 | $40.48 | — |
| 2022-03-14 | 40.71 | $39.97 | — |
| 2022-03-11 | 40.76 | $40.26 | — |
| 2022-03-10 | 40.82 | $40.50 | — |
| 2022-03-09 | 40.89 | $40.54 | — |
| 2022-03-08 | 40.93 | $39.64 | — |
| 2022-03-07 | 40.98 | $39.59 | — |
| 2022-03-04 | 41.03 | $40.83 | — |
| 2022-03-03 | 41.03 | $41.33 | — |
| 2022-03-02 | 41.02 | $41.62 | — |
| 2022-03-01 | 40.99 | $40.69 | — |
| 2022-02-28 | 40.99 | $41.47 | — |
| 2022-02-25 | 40.91 | $41.43 | — |
| 2022-02-24 | 40.80 | $40.21 | — |
| 2022-02-23 | 40.78 | $39.86 | — |
| 2022-02-22 | 40.79 | $40.32 | — |
| 2022-02-18 | 40.79 | $40.81 | — |
| 2022-02-17 | 40.75 | $41.07 | — |
| 2022-02-16 | 40.73 | $41.70 | — |
| 2022-02-15 | 40.70 | $41.52 | — |
| 2022-02-14 | 40.72 | $40.80 | — |
| 2022-02-11 | 40.81 | $41.10 | — |
| 2022-02-10 | 40.88 | $41.40 | — |
| 2022-02-09 | 40.94 | $41.91 | — |
| 2022-02-08 | 40.97 | $41.22 | — |
| 2022-02-07 | 41.02 | $40.70 | — |
| 2022-02-04 | 41.09 | $40.66 | — |
| 2022-02-03 | 41.17 | $40.69 | — |
| 2022-02-02 | 41.24 | $41.24 | — |
| 2022-02-01 | 41.31 | $41.04 | — |
| 2022-01-31 | 41.37 | $40.59 | — |
| 2022-01-28 | 41.45 | $39.90 | — |
| 2022-01-27 | 41.56 | $39.34 | — |
| 2022-01-26 | 41.70 | $39.73 | — |
| 2022-01-25 | 41.82 | $39.97 | — |
| 2022-01-24 | 41.92 | $40.33 | — |
| 2022-01-21 | 41.98 | $40.00 | — |
| 2022-01-20 | 42.04 | $40.67 | — |
| 2022-01-19 | 42.05 | $41.28 | — |
| 2022-01-18 | 41.97 | $41.81 | — |
| 2022-01-14 | 41.91 | $42.52 | — |
| 2022-01-13 | 41.94 | $42.56 | — |
| 2022-01-12 | 41.96 | $42.66 | — |
| 2022-01-11 | 41.97 | $42.54 | — |
| 2022-01-10 | 41.98 | $42.08 | — |
| 2022-01-07 | 42.04 | $42.25 | — |
| 2022-01-06 | 42.08 | $42.29 | — |
| 2022-01-05 | 42.14 | $42.01 | — |
| 2022-01-04 | 42.21 | $42.66 | — |
| 2022-01-03 | 42.21 | $42.23 | — |
| 2021-12-31 | 42.19 | $42.18 | — |
| 2021-12-30 | 42.20 | $42.09 | — |
| 2021-12-29 | 42.15 | $42.22 | — |
| 2021-12-28 | 42.12 | $42.07 | — |
| 2021-12-27 | 42.16 | $41.99 | — |
| 2021-12-23 | 42.19 | $41.50 | — |
| 2021-12-22 | 42.32 | $41.18 | — |
| 2021-12-21 | 42.46 | $40.83 | — |
| 2021-12-20 | 42.61 | $39.82 | — |
| 2021-12-17 | 42.81 | $40.53 | — |
| 2021-12-16 | 42.99 | $43.02 | — |
| 2021-12-15 | 43.05 | $43.10 | — |
| 2021-12-14 | 43.11 | $42.75 | — |
| 2021-12-13 | 43.19 | $42.84 | — |
| 2021-12-10 | 43.26 | $43.25 | — |
| 2021-12-09 | 43.30 | $43.08 | — |
| 2021-12-08 | 43.34 | $43.53 | — |
| 2021-12-07 | 43.37 | $43.32 | — |
| 2021-12-06 | 43.42 | $42.66 | — |
| 2021-12-03 | 43.50 | $41.88 | — |
| 2021-12-02 | 43.59 | $42.26 | — |
| 2021-12-01 | 43.68 | $41.15 | — |
| 2021-11-30 | 43.80 | $41.69 | — |
| 2021-11-29 | 43.90 | $42.73 | — |
| 2021-11-26 | 43.92 | $42.73 | — |
| 2021-11-24 | 43.96 | $44.02 | — |
| 2021-11-23 | 43.90 | $44.05 | — |
| 2021-11-22 | 43.88 | $43.88 | — |
| 2021-11-19 | 43.88 | $43.74 | — |
| 2021-11-18 | 43.88 | $44.13 | — |
| 2021-11-17 | 43.85 | $44.16 | — |
| 2021-11-16 | 43.82 | $44.38 | — |
| 2021-11-15 | 43.75 | $44.25 | — |
| 2021-11-12 | 43.68 | $44.26 | — |
| 2021-11-11 | 43.61 | $44.14 | — |
| 2021-11-10 | 43.55 | $43.85 | — |
| 2021-11-09 | 43.47 | $44.20 | — |
| 2021-11-08 | 43.36 | $44.30 | — |
| 2021-11-05 | 43.24 | $44.21 | — |
| 2021-11-04 | 43.13 | $43.74 | — |
| 2021-11-03 | 43.05 | $43.93 | — |
| 2021-11-02 | 42.94 | $43.59 | — |
| 2021-11-01 | 42.85 | $43.70 | — |
| 2021-10-29 | 42.75 | $43.13 | — |
| 2021-10-28 | 42.68 | $43.47 | — |
| 2021-10-27 | 42.57 | $42.95 | — |
| 2021-10-26 | 42.51 | $43.68 | — |
| 2021-10-25 | 42.41 | $43.84 | — |
| 2021-10-22 | 42.33 | $43.63 | — |
| 2021-10-21 | 42.25 | $43.53 | — |
| 2021-10-20 | 42.16 | $43.52 | — |
| 2021-10-19 | 42.04 | $43.02 | — |
| 2021-10-18 | 41.92 | $42.92 | — |
| 2021-10-15 | 41.81 | $42.90 | — |
| 2021-10-14 | 41.73 | $42.84 | — |
| 2021-10-13 | 41.67 | $42.22 | — |
| 2021-10-12 | 41.65 | $42.04 | — |
| 2021-10-11 | 41.61 | $41.86 | — |
| 2021-10-08 | 41.61 | $42.06 | — |
| 2021-10-07 | 41.59 | $42.14 | — |
| 2021-10-06 | 41.57 | $41.67 | — |
| 2021-10-05 | 41.59 | $41.86 | — |
| 2021-10-04 | 41.61 | $41.70 | — |
| 2021-10-01 | 41.65 | $41.79 | — |
| 2021-09-30 | 41.70 | $41.18 | — |
| 2021-09-29 | 41.76 | $41.76 | — |
| 2021-09-28 | 41.78 | $41.75 | — |
| 2021-09-27 | 41.81 | $42.30 | — |
| 2021-09-24 | 41.83 | $41.85 | — |
| 2021-09-23 | 41.83 | $41.86 | — |
| 2021-09-22 | 41.85 | $41.15 | — |
| 2021-09-21 | 41.90 | $40.59 | — |
| 2021-09-20 | 41.95 | $40.68 | — |
| 2021-09-17 | 41.98 | $41.32 | — |
| 2021-09-16 | 41.96 | $41.65 | — |
| 2021-09-15 | 41.95 | $41.74 | — |
| 2021-09-14 | 41.94 | $41.34 | — |
| 2021-09-13 | 41.98 | $41.86 | — |
| 2021-09-10 | 42.00 | $41.52 | — |
| 2021-09-09 | 42.04 | $41.86 | — |
| 2021-09-08 | 42.08 | $42.00 | — |
| 2021-09-07 | 42.08 | $42.24 | — |
| 2021-09-03 | 42.06 | $42.56 | — |
| 2021-09-02 | 42.03 | $42.69 | — |
| 2021-09-01 | 41.98 | $42.39 | — |
| 2021-08-31 | 41.93 | $42.29 | — |
| 2021-08-30 | 41.89 | $42.36 | — |
| 2021-08-27 | 41.84 | $42.60 | — |
| 2021-08-26 | 41.78 | $41.91 | — |
| 2021-08-25 | 41.76 | $42.32 | — |
| 2021-08-24 | 41.70 | $42.05 | — |
| 2021-08-23 | 41.64 | $41.62 | — |
| 2021-08-20 | 41.61 | $41.30 | — |
| 2021-08-19 | 41.58 | $40.91 | — |
| 2021-08-18 | 41.56 | $41.35 | — |
| 2021-08-17 | 41.54 | $41.67 | — |
| 2021-08-16 | 41.47 | $42.09 | — |
| 2021-08-13 | 41.34 | $42.28 | — |
| 2021-08-12 | 41.24 | $42.40 | — |
| 2021-08-11 | 41.16 | $42.50 | — |
| 2021-08-10 | 41.08 | $42.05 | — |
| 2021-08-09 | 41.03 | $41.81 | — |
| 2021-08-06 | 41.02 | $41.95 | — |
| 2021-08-05 | 41.00 | $41.75 | — |
| 2021-08-04 | 40.94 | $41.30 | — |
| 2021-08-03 | 40.94 | $41.65 | — |
| 2021-08-02 | 40.91 | $41.37 | — |
| 2021-07-30 | 40.93 | $41.39 | — |
| 2021-07-29 | 40.95 | $41.49 | — |
| 2021-07-28 | 40.95 | $41.04 | — |
| 2021-07-27 | 40.97 | $40.84 | — |
| 2021-07-26 | 40.99 | $40.96 | — |
| 2021-07-23 | 41.03 | $40.83 | — |
| 2021-07-22 | 41.07 | $40.56 | — |
| 2021-07-21 | 41.10 | $40.91 | — |
| 2021-07-20 | 41.12 | $40.28 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
52.42
2026-07-17
Close Price
$51.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.55
Average
41.91
Maximum
53.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.42 | $51.47 | — |
| 2026-07-16 | 52.52 | $51.86 | — |
| 2026-07-15 | 52.59 | $51.94 | — |
| 2026-07-14 | 52.65 | $52.03 | — |
| 2026-07-13 | 52.72 | $51.75 | — |
| 2026-07-10 | 52.82 | $52.21 | — |
| 2026-07-09 | 52.89 | $52.40 | — |
| 2026-07-08 | 52.94 | $51.73 | — |
| 2026-07-07 | 53.06 | $52.11 | — |
| 2026-07-06 | 53.16 | $52.87 | — |
| 2026-07-02 | 53.20 | $52.59 | — |
| 2026-07-01 | 53.26 | $52.94 | — |
| 2026-06-30 | 53.29 | $53.68 | — |
| 2026-06-29 | 53.25 | $53.24 | — |
| 2026-06-26 | 53.25 | $52.92 | — |
| 2026-06-25 | 53.29 | $53.43 | — |
| 2026-06-24 | 53.27 | $52.73 | — |
| 2026-06-23 | 53.33 | $52.46 | — |
| 2026-06-22 | 53.42 | $53.15 | — |
| 2026-06-18 | 53.45 | $53.06 | — |
| 2026-06-17 | 53.49 | $52.68 | — |
| 2026-06-16 | 53.58 | $53.23 | — |
| 2026-06-15 | 53.62 | $53.43 | — |
| 2026-06-12 | 53.64 | $52.80 | — |
| 2026-06-11 | 53.72 | $54.66 | — |
| 2026-06-10 | 53.62 | $53.13 | — |
| 2026-06-09 | 53.68 | $54.10 | — |
| 2026-06-08 | 53.63 | $53.65 | — |
| 2026-06-05 | 53.63 | $53.58 | — |
| 2026-06-04 | 53.64 | $55.03 | — |
| 2026-06-03 | 53.49 | $54.74 | — |
| 2026-06-02 | 53.36 | $54.53 | — |
| 2026-06-01 | 53.23 | $53.65 | — |
| 2026-05-29 | 53.19 | $53.84 | — |
| 2026-05-28 | 53.12 | $53.79 | — |
| 2026-05-27 | 53.05 | $53.78 | — |
| 2026-05-26 | 52.97 | $54.10 | — |
| 2026-05-22 | 52.85 | $53.27 | — |
| 2026-05-21 | 52.81 | $53.03 | — |
| 2026-05-20 | 52.79 | $52.80 | — |
| 2026-05-19 | 52.79 | $51.97 | — |
| 2026-05-18 | 52.87 | $52.46 | — |
| 2026-05-15 | 52.92 | $52.86 | — |
| 2026-05-14 | 52.92 | $53.94 | — |
| 2026-05-13 | 52.81 | $53.74 | — |
| 2026-05-12 | 52.72 | $53.62 | — |
| 2026-05-11 | 52.62 | $53.99 | — |
| 2026-05-08 | 52.48 | $53.78 | — |
| 2026-05-07 | 52.34 | $53.50 | — |
| 2026-05-06 | 52.22 | $54.39 | — |
| 2026-05-05 | 51.99 | $53.12 | — |
| 2026-05-04 | 51.87 | $52.53 | — |
| 2026-05-01 | 51.80 | $52.70 | — |
| 2026-04-30 | 51.71 | $52.61 | — |
| 2026-04-29 | 51.61 | $51.78 | — |
| 2026-04-28 | 51.60 | $52.05 | — |
| 2026-04-27 | 51.55 | $52.68 | — |
| 2026-04-24 | 51.43 | $52.74 | — |
| 2026-04-23 | 51.29 | $52.74 | — |
| 2026-04-22 | 51.14 | $52.61 | — |
| 2026-04-21 | 50.98 | $52.69 | — |
| 2026-04-20 | 50.80 | $53.07 | — |
| 2026-04-17 | 50.57 | $52.85 | — |
| 2026-04-16 | 50.32 | $51.92 | — |
| 2026-04-15 | 50.16 | $51.89 | — |
| 2026-04-14 | 49.97 | $52.00 | — |
| 2026-04-13 | 49.76 | $51.85 | — |
| 2026-04-10 | 49.54 | $51.35 | — |
| 2026-04-09 | 49.35 | $51.34 | — |
| 2026-04-08 | 49.14 | $51.15 | — |
| 2026-04-07 | 48.93 | $49.49 | — |
| 2026-04-06 | 48.87 | $49.49 | — |
| 2026-04-02 | 48.81 | $49.33 | — |
| 2026-04-01 | 48.75 | $49.21 | — |
| 2026-03-31 | 48.70 | $48.62 | — |
| 2026-03-30 | 48.71 | $47.14 | — |
| 2026-03-27 | 48.88 | $47.80 | — |
| 2026-03-26 | 48.99 | $48.37 | — |
| 2026-03-25 | 49.06 | $49.40 | — |
| 2026-03-24 | 49.02 | $48.94 | — |
| 2026-03-23 | 49.03 | $48.43 | — |
| 2026-03-20 | 49.09 | $47.46 | — |
| 2026-03-19 | 49.26 | $48.73 | — |
| 2026-03-18 | 49.32 | $48.47 | — |
| 2026-03-17 | 49.41 | $48.79 | — |
| 2026-03-16 | 49.47 | $48.43 | — |
| 2026-03-13 | 49.58 | $47.95 | — |
| 2026-03-12 | 49.75 | $48.08 | — |
| 2026-03-11 | 49.93 | $48.99 | — |
| 2026-03-10 | 50.03 | $49.10 | — |
| 2026-03-09 | 50.13 | $49.27 | — |
| 2026-03-06 | 50.22 | $48.58 | — |
| 2026-03-05 | 50.39 | $49.82 | — |
| 2026-03-04 | 50.45 | $50.70 | — |
| 2026-03-03 | 50.42 | $50.54 | — |
| 2026-03-02 | 50.41 | $51.55 | — |
| 2026-02-27 | 50.29 | $51.05 | — |
| 2026-02-26 | 50.21 | $51.38 | — |
| 2026-02-25 | 50.08 | $51.22 | — |
| 2026-02-24 | 49.96 | $50.97 | — |
| 2026-02-23 | 49.86 | $50.53 | — |
| 2026-02-20 | 49.79 | $51.32 | — |
| 2026-02-19 | 49.63 | $50.84 | — |
| 2026-02-18 | 49.50 | $50.70 | — |
| 2026-02-17 | 49.37 | $50.27 | — |
| 2026-02-13 | 49.28 | $50.14 | — |
| 2026-02-12 | 49.19 | $49.60 | — |
| 2026-02-11 | 49.14 | $50.44 | — |
| 2026-02-10 | 49.01 | $50.51 | — |
| 2026-02-09 | 48.85 | $50.70 | — |
| 2026-02-06 | 48.65 | $50.40 | — |
| 2026-02-05 | 48.47 | $48.87 | — |
| 2026-02-04 | 48.43 | $48.94 | — |
| 2026-02-03 | 48.37 | $49.05 | — |
| 2026-02-02 | 48.30 | $48.52 | — |
| 2026-01-30 | 48.28 | $48.04 | — |
| 2026-01-29 | 48.30 | $48.67 | — |
| 2026-01-28 | 48.27 | $48.78 | — |
| 2026-01-27 | 48.21 | $48.77 | — |
| 2026-01-26 | 48.15 | $48.78 | — |
| 2026-01-23 | 48.09 | $48.69 | — |
| 2026-01-22 | 48.02 | $49.08 | — |
| 2026-01-21 | 47.91 | $49.08 | — |
| 2026-01-20 | 47.79 | $48.26 | — |
| 2026-01-16 | 47.74 | $48.79 | — |
| 2026-01-15 | 47.63 | $48.93 | — |
| 2026-01-14 | 47.49 | $48.23 | — |
| 2026-01-13 | 47.42 | $48.43 | — |
| 2026-01-12 | 47.31 | $48.23 | — |
| 2026-01-09 | 47.21 | $48.07 | — |
| 2026-01-08 | 47.12 | $47.56 | — |
| 2026-01-07 | 47.08 | $47.78 | — |
| 2026-01-06 | 47.00 | $48.22 | — |
| 2026-01-05 | 46.87 | $47.53 | — |
| 2026-01-02 | 46.80 | $47.15 | — |
| 2025-12-31 | 46.77 | $46.46 | — |
| 2025-12-30 | 46.80 | $46.92 | — |
| 2025-12-29 | 46.79 | $47.16 | — |
| 2025-12-26 | 46.75 | $47.44 | — |
| 2025-12-24 | 46.68 | $47.43 | — |
| 2025-12-23 | 46.60 | $47.37 | — |
| 2025-12-22 | 46.52 | $47.49 | — |
| 2025-12-19 | 46.41 | $46.99 | — |
| 2025-12-18 | 46.35 | $46.66 | — |
| 2025-12-17 | 46.32 | $46.33 | — |
| 2025-12-16 | 46.32 | $46.70 | — |
| 2025-12-15 | 46.28 | $47.05 | — |
| 2025-12-12 | 46.20 | $47.21 | — |
| 2025-12-11 | 46.09 | $47.99 | — |
| 2025-12-10 | 45.89 | $47.42 | — |
| 2025-12-09 | 45.73 | $46.67 | — |
| 2025-12-08 | 45.63 | $46.68 | — |
| 2025-12-05 | 45.52 | $46.43 | — |
| 2025-12-04 | 45.43 | $46.42 | — |
| 2025-12-03 | 45.32 | $46.10 | — |
| 2025-12-02 | 45.24 | $45.73 | — |
| 2025-12-01 | 45.19 | $45.89 | — |
| 2025-11-28 | 45.12 | $46.21 | — |
| 2025-11-26 | 45.00 | $45.97 | — |
| 2025-11-25 | 44.90 | $45.56 | — |
| 2025-11-24 | 44.83 | $44.84 | — |
| 2025-11-21 | 44.83 | $44.33 | — |
| 2025-11-20 | 44.88 | $43.47 | — |
| 2025-11-19 | 45.03 | $44.30 | — |
| 2025-11-18 | 45.10 | $44.18 | — |
| 2025-11-17 | 45.20 | $44.18 | — |
| 2025-11-14 | 45.31 | $44.90 | — |
| 2025-11-13 | 45.35 | $44.91 | — |
| 2025-11-12 | 45.40 | $46.05 | — |
| 2025-11-11 | 45.33 | $45.85 | — |
| 2025-11-10 | 45.28 | $45.84 | — |
| 2025-11-07 | 45.22 | $45.43 | — |
| 2025-11-06 | 45.19 | $45.06 | — |
| 2025-11-05 | 45.21 | $45.36 | — |
| 2025-11-04 | 45.19 | $44.93 | — |
| 2025-11-03 | 45.22 | $45.17 | — |
| 2025-10-31 | 45.22 | $45.18 | — |
| 2025-10-30 | 45.23 | $45.03 | — |
| 2025-10-29 | 45.25 | $45.47 | — |
| 2025-10-28 | 45.23 | $45.64 | — |
| 2025-10-27 | 45.18 | $46.09 | — |
| 2025-10-24 | 45.09 | $45.91 | — |
| 2025-10-23 | 45.00 | $45.53 | — |
| 2025-10-22 | 44.95 | $44.93 | — |
| 2025-10-21 | 44.95 | $45.34 | — |
| 2025-10-20 | 44.91 | $45.16 | — |
| 2025-10-17 | 44.88 | $44.69 | — |
| 2025-10-16 | 44.90 | $44.68 | — |
| 2025-10-15 | 44.92 | $45.01 | — |
| 2025-10-14 | 44.91 | $44.84 | — |
| 2025-10-13 | 44.92 | $44.51 | — |
| 2025-10-10 | 44.97 | $43.75 | — |
| 2025-10-09 | 45.09 | $44.87 | — |
| 2025-10-08 | 45.12 | $45.31 | — |
| 2025-10-07 | 45.10 | $44.87 | — |
| 2025-10-06 | 45.12 | $45.29 | — |
| 2025-10-03 | 45.10 | $45.31 | — |
| 2025-10-02 | 45.08 | $45.20 | — |
| 2025-10-01 | 45.07 | $45.22 | — |
| 2025-09-30 | 45.05 | $45.21 | — |
| 2025-09-29 | 45.04 | $45.11 | — |
| 2025-09-26 | 45.03 | $45.05 | — |
| 2025-09-25 | 45.03 | $44.59 | — |
| 2025-09-24 | 45.07 | $44.97 | — |
| 2025-09-23 | 45.08 | $45.35 | — |
| 2025-09-22 | 45.05 | $45.40 | — |
| 2025-09-19 | 45.02 | $45.46 | — |
| 2025-09-18 | 44.97 | $45.72 | — |
| 2025-09-17 | 44.89 | $45.11 | — |
| 2025-09-16 | 44.87 | $45.20 | — |
| 2025-09-15 | 44.83 | $45.34 | — |
| 2025-09-12 | 44.78 | $45.30 | — |
| 2025-09-11 | 44.73 | $45.79 | — |
| 2025-09-10 | 44.61 | $45.17 | — |
| 2025-09-09 | 44.56 | $45.07 | — |
| 2025-09-08 | 44.50 | $45.30 | — |
| 2025-09-05 | 44.42 | $45.23 | — |
| 2025-09-04 | 44.33 | $45.11 | — |
| 2025-09-03 | 44.25 | $44.37 | — |
| 2025-09-02 | 44.24 | $44.45 | — |
| 2025-08-29 | 44.22 | $44.69 | — |
| 2025-08-28 | 44.17 | $44.98 | — |
| 2025-08-27 | 44.08 | $44.79 | — |
| 2025-08-26 | 44.01 | $44.62 | — |
| 2025-08-25 | 43.94 | $44.41 | — |
| 2025-08-22 | 43.89 | $44.69 | — |
| 2025-08-21 | 43.81 | $43.71 | — |
| 2025-08-20 | 43.82 | $43.76 | — |
| 2025-08-19 | 43.82 | $43.92 | — |
| 2025-08-18 | 43.81 | $44.05 | — |
| 2025-08-15 | 43.79 | $43.91 | — |
| 2025-08-14 | 43.78 | $44.09 | — |
| 2025-08-13 | 43.74 | $44.71 | — |
| 2025-08-12 | 43.64 | $44.20 | — |
| 2025-08-11 | 43.58 | $43.36 | — |
| 2025-08-08 | 43.61 | $43.63 | — |
| 2025-08-07 | 43.60 | $43.65 | — |
| 2025-08-06 | 43.60 | $43.70 | — |
| 2025-08-05 | 43.59 | $43.81 | — |
| 2025-08-04 | 43.56 | $43.79 | — |
| 2025-08-01 | 43.54 | $43.24 | — |
| 2025-07-31 | 43.57 | $43.73 | — |
| 2025-07-30 | 43.56 | $44.11 | — |
| 2025-07-29 | 43.50 | $44.25 | — |
| 2025-07-28 | 43.42 | $44.06 | — |
| 2025-07-25 | 43.35 | $44.12 | — |
| 2025-07-24 | 43.27 | $43.74 | — |
| 2025-07-23 | 43.22 | $43.97 | — |
| 2025-07-22 | 43.14 | $43.55 | — |
| 2025-07-21 | 43.10 | $43.24 | — |
| 2025-07-18 | 43.08 | $43.60 | — |
| 2025-07-17 | 43.03 | $43.59 | — |
| 2025-07-16 | 42.97 | $43.17 | — |
| 2025-07-15 | 42.95 | $42.99 | — |
| 2025-07-14 | 42.94 | $43.65 | — |
| 2025-07-11 | 42.87 | $43.39 | — |
| 2025-07-10 | 42.81 | $43.68 | — |
| 2025-07-09 | 42.72 | $43.62 | — |
| 2025-07-08 | 42.63 | $43.36 | — |
| 2025-07-07 | 42.55 | $43.41 | — |
| 2025-07-03 | 42.46 | $43.62 | — |
| 2025-07-02 | 42.34 | $43.31 | — |
| 2025-07-01 | 42.24 | $43.05 | — |
| 2025-06-30 | 42.15 | $42.90 | — |
| 2025-06-27 | 42.07 | $42.86 | — |
| 2025-06-26 | 41.99 | $42.69 | — |
| 2025-06-25 | 41.91 | $42.13 | — |
| 2025-06-24 | 41.89 | $42.40 | — |
| 2025-06-23 | 41.84 | $41.99 | — |
| 2025-06-20 | 41.82 | $41.56 | — |
| 2025-06-18 | 41.85 | $41.41 | — |
| 2025-06-17 | 41.89 | $41.41 | — |
| 2025-06-16 | 41.95 | $41.66 | — |
| 2025-06-13 | 41.98 | $41.26 | — |
| 2025-06-12 | 42.05 | $42.51 | — |
| 2025-06-11 | 42.00 | $42.39 | — |
| 2025-06-10 | 41.96 | $42.47 | — |
| 2025-06-09 | 41.91 | $42.56 | — |
| 2025-06-06 | 41.84 | $42.60 | — |
| 2025-06-05 | 41.76 | $42.27 | — |
| 2025-06-04 | 41.71 | $42.28 | — |
| 2025-06-03 | 41.65 | $42.35 | — |
| 2025-06-02 | 41.57 | $41.94 | — |
| 2025-05-30 | 41.53 | $41.95 | — |
| 2025-05-29 | 41.49 | $41.94 | — |
| 2025-05-28 | 41.44 | $41.90 | — |
| 2025-05-27 | 41.39 | $42.31 | — |
| 2025-05-23 | 41.30 | $41.54 | — |
| 2025-05-22 | 41.27 | $41.62 | — |
| 2025-05-21 | 41.24 | $41.74 | — |
| 2025-05-20 | 41.18 | $42.72 | — |
| 2025-05-19 | 41.02 | $42.82 | — |
| 2025-05-16 | 40.83 | $42.83 | — |
| 2025-05-15 | 40.62 | $42.44 | — |
| 2025-05-14 | 40.43 | $42.32 | — |
| 2025-05-13 | 40.23 | $42.45 | — |
| 2025-05-12 | 40.00 | $42.19 | — |
| 2025-05-09 | 39.77 | $41.00 | — |
| 2025-05-08 | 39.64 | $41.01 | — |
| 2025-05-07 | 39.49 | $40.50 | — |
| 2025-05-06 | 39.39 | $40.50 | — |
| 2025-05-05 | 39.27 | $40.75 | — |
| 2025-05-02 | 39.11 | $40.80 | — |
| 2025-05-01 | 38.93 | $39.85 | — |
| 2025-04-30 | 38.84 | $39.71 | — |
| 2025-04-29 | 38.75 | $39.73 | — |
| 2025-04-28 | 38.64 | $39.45 | — |
| 2025-04-25 | 38.56 | $39.33 | — |
| 2025-04-24 | 38.48 | $39.34 | — |
| 2025-04-23 | 38.39 | $38.56 | — |
| 2025-04-22 | 38.37 | $37.97 | — |
| 2025-04-21 | 38.41 | $37.02 | — |
| 2025-04-17 | 38.56 | $37.92 | — |
| 2025-04-16 | 38.62 | $37.66 | — |
| 2025-04-15 | 38.72 | $38.06 | — |
| 2025-04-14 | 38.79 | $38.05 | — |
| 2025-04-11 | 38.87 | $37.66 | — |
| 2025-04-10 | 39.00 | $37.12 | — |
| 2025-04-09 | 39.20 | $38.44 | — |
| 2025-04-08 | 39.28 | $35.41 | — |
| 2025-04-07 | 39.69 | $36.02 | — |
| 2025-04-04 | 40.07 | $36.38 | — |
| 2025-04-03 | 40.46 | $38.37 | — |
| 2025-04-02 | 40.68 | $40.83 | — |
| 2025-04-01 | 40.66 | $40.20 | — |
| 2025-03-31 | 40.71 | $39.93 | — |
| 2025-03-28 | 40.79 | $39.83 | — |
| 2025-03-27 | 40.90 | $40.53 | — |
| 2025-03-26 | 40.93 | $40.77 | — |
| 2025-03-25 | 40.95 | $41.20 | — |
| 2025-03-24 | 40.93 | $41.31 | — |
| 2025-03-21 | 40.89 | $40.29 | — |
| 2025-03-20 | 40.95 | $40.48 | — |
| 2025-03-19 | 41.00 | $40.69 | — |
| 2025-03-18 | 41.03 | $40.17 | — |
| 2025-03-17 | 41.12 | $40.49 | — |
| 2025-03-14 | 41.19 | $39.89 | — |
| 2025-03-13 | 41.32 | $39.00 | — |
| 2025-03-12 | 41.57 | $39.68 | — |
| 2025-03-11 | 41.77 | $39.55 | — |
| 2025-03-10 | 42.00 | $39.53 | — |
| 2025-03-07 | 42.26 | $40.53 | — |
| 2025-03-06 | 42.44 | $40.45 | — |
| 2025-03-05 | 42.65 | $41.29 | — |
| 2025-03-04 | 42.79 | $40.74 | — |
| 2025-03-03 | 43.01 | $41.38 | — |
| 2025-02-28 | 43.18 | $42.23 | — |
| 2025-02-27 | 43.28 | $41.80 | — |
| 2025-02-26 | 43.44 | $42.42 | — |
| 2025-02-25 | 43.54 | $42.22 | — |
| 2025-02-24 | 43.68 | $42.25 | — |
| 2025-02-21 | 43.83 | $42.39 | — |
| 2025-02-20 | 43.99 | $43.48 | — |
| 2025-02-19 | 44.04 | $43.94 | — |
| 2025-02-18 | 44.05 | $44.17 | — |
| 2025-02-14 | 44.04 | $43.86 | — |
| 2025-02-13 | 44.06 | $43.85 | — |
| 2025-02-12 | 44.08 | $43.47 | — |
| 2025-02-11 | 44.14 | $43.84 | — |
| 2025-02-10 | 44.17 | $44.03 | — |
| 2025-02-07 | 44.19 | $43.98 | — |
| 2025-02-06 | 44.21 | $44.57 | — |
| 2025-02-05 | 44.17 | $44.46 | — |
| 2025-02-04 | 44.14 | $44.10 | — |
| 2025-02-03 | 44.15 | $43.93 | — |
| 2025-01-31 | 44.17 | $44.32 | — |
| 2025-01-30 | 44.15 | $44.73 | — |
| 2025-01-29 | 44.09 | $44.15 | — |
| 2025-01-28 | 44.09 | $44.29 | — |
| 2025-01-27 | 44.07 | $43.99 | — |
| 2025-01-24 | 44.07 | $45.07 | — |
| 2025-01-23 | 43.97 | $45.12 | — |
| 2025-01-22 | 43.85 | $45.02 | — |
| 2025-01-21 | 43.73 | $45.07 | — |
| 2025-01-17 | 43.58 | $44.28 | — |
| 2025-01-16 | 43.51 | $44.08 | — |
| 2025-01-15 | 43.45 | $43.74 | — |
| 2025-01-14 | 43.42 | $43.17 | — |
| 2025-01-13 | 43.45 | $42.55 | — |
| 2025-01-10 | 43.54 | $42.29 | — |
| 2025-01-08 | 43.67 | $42.89 | — |
| 2025-01-07 | 43.76 | $42.76 | — |
| 2025-01-06 | 43.86 | $43.09 | — |
| 2025-01-03 | 43.94 | $42.96 | — |
| 2025-01-02 | 44.05 | $42.37 | — |
| 2024-12-31 | 44.22 | $42.39 | — |
| 2024-12-30 | 44.41 | $42.41 | — |
| 2024-12-27 | 44.63 | $42.72 | — |
| 2024-12-26 | 44.83 | $43.12 | — |
| 2024-12-24 | 45.01 | $43.04 | — |
| 2024-12-23 | 45.21 | $42.73 | — |
| 2024-12-20 | 45.47 | $42.70 | — |
| 2024-12-19 | 45.77 | $43.81 | — |
| 2024-12-18 | 45.97 | $43.97 | — |
| 2024-12-17 | 46.18 | $45.61 | — |
| 2024-12-16 | 46.24 | $46.15 | — |
| 2024-12-13 | 46.25 | $46.15 | — |
| 2024-12-12 | 46.26 | $46.37 | — |
| 2024-12-11 | 46.25 | $46.48 | — |
| 2024-12-10 | 46.23 | $46.17 | — |
| 2024-12-09 | 46.23 | $46.53 | — |
| 2024-12-06 | 46.20 | $47.02 | — |
| 2024-12-05 | 46.11 | $46.96 | — |
| 2024-12-04 | 46.03 | $47.00 | — |
| 2024-12-03 | 45.92 | $46.85 | — |
| 2024-12-02 | 45.83 | $46.82 | — |
| 2024-11-29 | 45.72 | $47.04 | — |
| 2024-11-27 | 45.58 | $46.92 | — |
| 2024-11-26 | 45.44 | $47.15 | — |
| 2024-11-25 | 45.26 | $47.26 | — |
| 2024-11-22 | 45.05 | $46.74 | — |
| 2024-11-21 | 44.87 | $46.18 | — |
| 2024-11-20 | 44.74 | $45.39 | — |
| 2024-11-19 | 44.67 | $45.07 | — |
| 2024-11-18 | 44.63 | $44.82 | — |
| 2024-11-15 | 44.60 | $44.68 | — |
| 2024-11-14 | 44.60 | $45.15 | — |
| 2024-11-13 | 44.54 | $45.52 | — |
| 2024-11-12 | 44.43 | $45.66 | — |
| 2024-11-11 | 44.31 | $46.06 | — |
| 2024-11-08 | 44.12 | $45.84 | — |
| 2024-11-07 | 43.94 | $45.41 | — |
| 2024-11-06 | 43.79 | $45.22 | — |
| 2024-11-05 | 43.63 | $43.84 | — |
| 2024-11-04 | 43.61 | $43.22 | — |
| 2024-11-01 | 43.65 | $43.14 | — |
| 2024-10-31 | 43.71 | $43.26 | — |
| 2024-10-30 | 43.76 | $43.73 | — |
| 2024-10-29 | 43.76 | $43.76 | — |
| 2024-10-28 | 43.76 | $43.75 | — |
| 2024-10-25 | 43.76 | $43.44 | — |
| 2024-10-24 | 43.79 | $43.76 | — |
| 2024-10-23 | 43.80 | $43.61 | — |
| 2024-10-22 | 43.82 | $43.82 | — |
| 2024-10-21 | 43.82 | $44.17 | — |
| 2024-10-18 | 43.78 | $44.61 | — |
| 2024-10-17 | 43.69 | $44.60 | — |
| 2024-10-16 | 43.59 | $44.54 | — |
| 2024-10-15 | 43.50 | $44.17 | — |
| 2024-10-14 | 43.42 | $44.39 | — |
| 2024-10-11 | 43.32 | $44.16 | — |
| 2024-10-10 | 43.23 | $43.54 | — |
| 2024-10-09 | 43.20 | $43.77 | — |
| 2024-10-08 | 43.14 | $43.51 | — |
| 2024-10-07 | 43.10 | $43.52 | — |
| 2024-10-04 | 43.06 | $43.85 | — |
| 2024-10-03 | 42.98 | $43.45 | — |
| 2024-10-02 | 42.93 | $43.54 | — |
| 2024-10-01 | 42.86 | $43.51 | — |
| 2024-09-30 | 42.79 | $43.74 | — |
| 2024-09-27 | 42.70 | $43.67 | — |
| 2024-09-26 | 42.59 | $43.58 | — |
| 2024-09-25 | 42.49 | $43.22 | — |
| 2024-09-24 | 42.41 | $43.47 | — |
| 2024-09-23 | 42.30 | $43.39 | — |
| 2024-09-20 | 42.19 | $43.18 | — |
| 2024-09-19 | 42.08 | $43.34 | — |
| 2024-09-18 | 41.95 | $42.70 | — |
| 2024-09-17 | 41.87 | $42.68 | — |
| 2024-09-16 | 41.78 | $42.55 | — |
| 2024-09-13 | 41.70 | $42.25 | — |
| 2024-09-12 | 41.65 | $41.72 | — |
| 2024-09-11 | 41.64 | $41.43 | — |
| 2024-09-10 | 41.66 | $41.29 | — |
| 2024-09-09 | 41.70 | $41.37 | — |
| 2024-09-06 | 41.73 | $41.06 | — |
| 2024-09-05 | 41.80 | $41.58 | — |
| 2024-09-04 | 41.83 | $41.80 | — |
| 2024-09-03 | 41.83 | $41.91 | — |
| 2024-08-30 | 41.82 | $42.85 | — |
| 2024-08-29 | 41.71 | $42.56 | — |
| 2024-08-28 | 41.62 | $42.42 | — |
| 2024-08-27 | 41.54 | $42.61 | — |
| 2024-08-26 | 41.43 | $42.71 | — |
| 2024-08-23 | 41.29 | $42.78 | — |
| 2024-08-22 | 41.14 | $41.96 | — |
| 2024-08-21 | 41.05 | $42.08 | — |
| 2024-08-20 | 40.94 | $41.67 | — |
| 2024-08-19 | 40.87 | $41.89 | — |
| 2024-08-16 | 40.76 | $41.58 | — |
| 2024-08-15 | 40.67 | $41.48 | — |
| 2024-08-14 | 40.59 | $40.80 | — |
| 2024-08-13 | 40.56 | $40.71 | — |
| 2024-08-12 | 40.55 | $40.27 | — |
| 2024-08-09 | 40.58 | $40.45 | — |
| 2024-08-08 | 40.59 | $40.35 | — |
| 2024-08-07 | 40.62 | $39.43 | — |
| 2024-08-06 | 40.74 | $39.61 | — |
| 2024-08-05 | 40.86 | $39.28 | — |
| 2024-08-02 | 41.02 | $40.24 | — |
| 2024-08-01 | 41.11 | $41.28 | — |
| 2024-07-31 | 41.09 | $42.04 | — |
| 2024-07-30 | 40.99 | $41.67 | — |
| 2024-07-29 | 40.92 | $41.56 | — |
| 2024-07-26 | 40.85 | $41.55 | — |
| 2024-07-25 | 40.78 | $40.85 | — |
| 2024-07-24 | 40.77 | $40.54 | — |
| 2024-07-23 | 40.79 | $41.36 | — |
| 2024-07-22 | 40.73 | $41.29 | — |
| 2024-07-19 | 40.67 | $40.80 | — |
| 2024-07-18 | 40.66 | $41.10 | — |
| 2024-07-17 | 40.61 | $41.60 | — |
| 2024-07-16 | 40.51 | $42.02 | — |
| 2024-07-15 | 40.35 | $41.04 | — |
| 2024-07-12 | 40.28 | $40.94 | — |
| 2024-07-11 | 40.21 | $40.60 | — |
| 2024-07-10 | 40.17 | $39.78 | — |
| 2024-07-09 | 40.21 | $39.36 | — |
| 2024-07-08 | 40.30 | $39.65 | — |
| 2024-07-05 | 40.37 | $39.49 | — |
| 2024-07-03 | 40.46 | $39.72 | — |
| 2024-07-02 | 40.54 | $39.56 | — |
| 2024-07-01 | 40.64 | $39.45 | — |
| 2024-06-28 | 40.77 | $39.82 | — |
| 2024-06-27 | 40.87 | $39.78 | — |
| 2024-06-26 | 40.98 | $39.55 | — |
| 2024-06-25 | 41.13 | $39.78 | — |
| 2024-06-24 | 41.27 | $40.11 | — |
| 2024-06-21 | 41.40 | $39.84 | — |
| 2024-06-20 | 41.56 | $39.76 | — |
| 2024-06-18 | 41.75 | $39.71 | — |
| 2024-06-17 | 41.96 | $39.59 | — |
| 2024-06-14 | 42.21 | $39.32 | — |
| 2024-06-13 | 42.52 | $42.08 | — |
| 2024-06-12 | 42.56 | $42.34 | — |
| 2024-06-11 | 42.59 | $41.93 | — |
| 2024-06-10 | 42.66 | $42.22 | — |
| 2024-06-07 | 42.70 | $42.12 | — |
| 2024-06-06 | 42.76 | $42.42 | — |
| 2024-06-05 | 42.80 | $42.59 | — |
| 2024-06-04 | 42.82 | $42.26 | — |
| 2024-06-03 | 42.88 | $42.69 | — |
| 2024-05-31 | 42.90 | $43.07 | — |
| 2024-05-30 | 42.89 | $42.68 | — |
| 2024-05-29 | 42.91 | $42.35 | — |
| 2024-05-28 | 42.97 | $42.90 | — |
| 2024-05-24 | 42.97 | $43.18 | — |
| 2024-05-23 | 42.95 | $42.80 | — |
| 2024-05-22 | 42.97 | $43.34 | — |
| 2024-05-21 | 42.93 | $43.54 | — |
| 2024-05-20 | 42.86 | $43.54 | — |
| 2024-05-17 | 42.79 | $43.49 | — |
| 2024-05-16 | 42.72 | $43.43 | — |
| 2024-05-15 | 42.64 | $43.60 | — |
| 2024-05-14 | 42.54 | $43.23 | — |
| 2024-05-13 | 42.47 | $42.95 | — |
| 2024-05-10 | 42.42 | $43.11 | — |
| 2024-05-09 | 42.35 | $43.10 | — |
| 2024-05-08 | 42.27 | $42.80 | — |
| 2024-05-07 | 42.21 | $42.85 | — |
| 2024-05-06 | 42.14 | $42.81 | — |
| 2024-05-03 | 42.07 | $42.27 | — |
| 2024-05-02 | 42.05 | $41.99 | — |
| 2024-05-01 | 42.06 | $41.56 | — |
| 2024-04-30 | 42.11 | $41.66 | — |
| 2024-04-29 | 42.16 | $42.30 | — |
| 2024-04-26 | 42.14 | $41.98 | — |
| 2024-04-25 | 42.16 | $41.91 | — |
| 2024-04-24 | 42.19 | $42.03 | — |
| 2024-04-23 | 42.20 | $41.97 | — |
| 2024-04-22 | 42.23 | $41.52 | — |
| 2024-04-19 | 42.30 | $41.24 | — |
| 2024-04-18 | 42.41 | $41.12 | — |
| 2024-04-17 | 42.55 | $41.18 | — |
| 2024-04-16 | 42.69 | $41.43 | — |
| 2024-04-15 | 42.83 | $41.59 | — |
| 2024-04-12 | 42.96 | $41.99 | — |
| 2024-04-11 | 43.06 | $42.66 | — |
| 2024-04-10 | 43.10 | $42.75 | — |
| 2024-04-09 | 43.14 | $43.42 | — |
| 2024-04-08 | 43.11 | $43.39 | — |
| 2024-04-05 | 43.08 | $43.22 | — |
| 2024-04-04 | 43.06 | $42.88 | — |
| 2024-04-03 | 43.08 | $43.39 | — |
| 2024-04-02 | 43.05 | $43.25 | — |
| 2024-04-01 | 43.03 | $43.77 | — |
| 2024-03-28 | 42.95 | $44.05 | — |
| 2024-03-27 | 42.83 | $43.85 | — |
| 2024-03-26 | 42.73 | $43.21 | — |
| 2024-03-25 | 42.67 | $43.27 | — |
| 2024-03-22 | 42.61 | $43.35 | — |
| 2024-03-21 | 42.53 | $43.63 | — |
| 2024-03-20 | 42.42 | $43.29 | — |
| 2024-03-19 | 42.33 | $42.78 | — |
| 2024-03-18 | 42.28 | $42.48 | — |
| 2024-03-15 | 42.26 | $42.48 | — |
| 2024-03-14 | 42.24 | $42.53 | — |
| 2024-03-13 | 42.20 | $42.91 | — |
| 2024-03-12 | 42.13 | $42.84 | — |
| 2024-03-11 | 42.06 | $42.68 | — |
| 2024-03-08 | 41.99 | $42.78 | — |
| 2024-03-07 | 41.91 | $42.94 | — |
| 2024-03-06 | 41.80 | $42.63 | — |
| 2024-03-05 | 41.71 | $42.48 | — |
| 2024-03-04 | 41.63 | $42.66 | — |
| 2024-03-01 | 41.52 | $42.53 | — |
| 2024-02-29 | 41.41 | $42.30 | — |
| 2024-02-28 | 41.32 | $42.09 | — |
| 2024-02-27 | 41.24 | $42.02 | — |
| 2024-02-26 | 41.16 | $41.89 | — |
| 2024-02-23 | 41.08 | $41.98 | — |
| 2024-02-22 | 40.99 | $41.80 | — |
| 2024-02-21 | 40.90 | $41.40 | — |
| 2024-02-20 | 40.85 | $41.30 | — |
| 2024-02-16 | 40.80 | $41.56 | — |
| 2024-02-15 | 40.72 | $41.69 | — |
| 2024-02-14 | 40.62 | $41.24 | — |
| 2024-02-13 | 40.55 | $40.63 | — |
| 2024-02-12 | 40.55 | $41.38 | — |
| 2024-02-09 | 40.46 | $41.00 | — |
| 2024-02-08 | 40.40 | $40.80 | — |
| 2024-02-07 | 40.36 | $40.61 | — |
| 2024-02-06 | 40.33 | $40.44 | — |
| 2024-02-05 | 40.32 | $40.28 | — |
| 2024-02-02 | 40.33 | $40.74 | — |
| 2024-02-01 | 40.28 | $40.86 | — |
| 2024-01-31 | 40.22 | $40.30 | — |
| 2024-01-30 | 40.21 | $40.85 | — |
| 2024-01-29 | 40.15 | $40.79 | — |
| 2024-01-26 | 40.08 | $40.47 | — |
| 2024-01-25 | 40.04 | $40.29 | — |
| 2024-01-24 | 40.01 | $40.05 | — |
| 2024-01-23 | 40.01 | $40.28 | — |
| 2024-01-22 | 39.98 | $40.38 | — |
| 2024-01-19 | 39.94 | $40.08 | — |
| 2024-01-18 | 39.92 | $39.71 | — |
| 2024-01-17 | 39.94 | $39.47 | — |
| 2024-01-16 | 39.99 | $39.76 | — |
| 2024-01-12 | 40.02 | $40.03 | — |
| 2024-01-11 | 40.02 | $40.11 | — |
| 2024-01-10 | 40.01 | $40.14 | — |
| 2024-01-09 | 39.99 | $40.09 | — |
| 2024-01-08 | 39.98 | $40.31 | — |
| 2024-01-05 | 39.95 | $39.90 | — |
| 2024-01-04 | 39.95 | $39.77 | — |
| 2024-01-03 | 39.97 | $39.81 | — |
| 2024-01-02 | 39.99 | $40.46 | — |
| 2023-12-29 | 39.94 | $40.52 | — |
| 2023-12-28 | 39.88 | $40.75 | — |
| 2023-12-27 | 39.79 | $40.75 | — |
| 2023-12-26 | 39.69 | $40.71 | — |
| 2023-12-22 | 39.58 | $40.46 | — |
| 2023-12-21 | 39.49 | $40.33 | — |
| 2023-12-20 | 39.40 | $39.85 | — |
| 2023-12-19 | 39.35 | $40.47 | — |
| 2023-12-18 | 39.23 | $40.01 | — |
| 2023-12-15 | 39.15 | $39.94 | — |
| 2023-12-14 | 39.07 | $41.24 | — |
| 2023-12-13 | 38.84 | $40.32 | — |
| 2023-12-12 | 38.68 | $39.48 | — |
| 2023-12-11 | 38.60 | $39.45 | — |
| 2023-12-08 | 38.51 | $39.25 | — |
| 2023-12-07 | 38.43 | $39.08 | — |
| 2023-12-06 | 38.36 | $38.93 | — |
| 2023-12-05 | 38.30 | $39.08 | — |
| 2023-12-04 | 38.22 | $39.50 | — |
| 2023-12-01 | 38.09 | $39.36 | — |
| 2023-11-30 | 37.95 | $38.69 | — |
| 2023-11-29 | 37.87 | $38.34 | — |
| 2023-11-28 | 37.82 | $38.30 | — |
| 2023-11-27 | 37.77 | $38.53 | — |
| 2023-11-24 | 37.69 | $38.59 | — |
| 2023-11-22 | 37.60 | $38.44 | — |
| 2023-11-21 | 37.51 | $38.24 | — |
| 2023-11-20 | 37.44 | $38.36 | — |
| 2023-11-17 | 37.34 | $38.25 | — |
| 2023-11-16 | 37.24 | $38.02 | — |
| 2023-11-15 | 37.16 | $38.29 | — |
| 2023-11-14 | 37.04 | $38.30 | — |
| 2023-11-13 | 36.91 | $37.14 | — |
| 2023-11-10 | 36.88 | $37.17 | — |
| 2023-11-09 | 36.85 | $36.73 | — |
| 2023-11-08 | 36.87 | $36.86 | — |
| 2023-11-07 | 36.87 | $37.02 | — |
| 2023-11-06 | 36.85 | $37.10 | — |
| 2023-11-03 | 36.83 | $37.36 | — |
| 2023-11-02 | 36.77 | $36.72 | — |
| 2023-11-01 | 36.77 | $36.16 | — |
| 2023-10-31 | 36.84 | $35.98 | — |
| 2023-10-30 | 36.93 | $35.70 | — |
| 2023-10-27 | 37.06 | $35.50 | — |
| 2023-10-26 | 37.22 | $36.03 | — |
| 2023-10-25 | 37.35 | $36.04 | — |
| 2023-10-24 | 37.49 | $36.51 | — |
| 2023-10-23 | 37.59 | $36.41 | — |
| 2023-10-20 | 37.71 | $36.70 | — |
| 2023-10-19 | 37.82 | $37.07 | — |
| 2023-10-18 | 37.90 | $37.55 | — |
| 2023-10-17 | 37.93 | $38.21 | — |
| 2023-10-16 | 37.91 | $37.88 | — |
| 2023-10-13 | 37.91 | $37.42 | — |
| 2023-10-12 | 37.96 | $37.57 | — |
| 2023-10-11 | 38.00 | $38.20 | — |
| 2023-10-10 | 37.98 | $38.04 | — |
| 2023-10-09 | 37.97 | $37.72 | — |
| 2023-10-06 | 38.00 | $37.36 | — |
| 2023-10-05 | 38.07 | $37.04 | — |
| 2023-10-04 | 38.17 | $37.10 | — |
| 2023-10-03 | 38.29 | $36.94 | — |
| 2023-10-02 | 38.43 | $37.44 | — |
| 2023-09-29 | 38.53 | $38.00 | — |
| 2023-09-28 | 38.59 | $38.16 | — |
| 2023-09-27 | 38.64 | $37.84 | — |
| 2023-09-26 | 38.72 | $37.72 | — |
| 2023-09-25 | 38.82 | $38.23 | — |
| 2023-09-22 | 38.89 | $38.08 | — |
| 2023-09-21 | 38.97 | $38.12 | — |
| 2023-09-20 | 39.06 | $38.78 | — |
| 2023-09-19 | 39.09 | $38.90 | — |
| 2023-09-18 | 39.11 | $39.02 | — |
| 2023-09-15 | 39.12 | $38.99 | — |
| 2023-09-14 | 39.13 | $39.22 | — |
| 2023-09-13 | 39.12 | $38.74 | — |
| 2023-09-12 | 39.17 | $39.00 | — |
| 2023-09-11 | 39.18 | $38.98 | — |
| 2023-09-08 | 39.20 | $38.94 | — |
| 2023-09-07 | 39.23 | $38.93 | — |
| 2023-09-06 | 39.26 | $39.08 | — |
| 2023-09-05 | 39.28 | $39.23 | — |
| 2023-09-01 | 39.29 | $39.85 | — |
| 2023-08-31 | 39.23 | $39.51 | — |
| 2023-08-30 | 39.20 | $39.61 | — |
| 2023-08-29 | 39.16 | $39.41 | — |
| 2023-08-28 | 39.13 | $38.95 | — |
| 2023-08-25 | 39.15 | $38.63 | — |
| 2023-08-24 | 39.20 | $38.58 | — |
| 2023-08-23 | 39.27 | $38.88 | — |
| 2023-08-22 | 39.31 | $38.62 | — |
| 2023-08-21 | 39.38 | $38.67 | — |
| 2023-08-18 | 39.46 | $38.69 | — |
| 2023-08-17 | 39.54 | $38.61 | — |
| 2023-08-16 | 39.64 | $38.89 | — |
| 2023-08-15 | 39.71 | $39.06 | — |
| 2023-08-14 | 39.78 | $39.59 | — |
| 2023-08-11 | 39.80 | $39.65 | — |
| 2023-08-10 | 39.82 | $39.68 | — |
| 2023-08-09 | 39.83 | $39.79 | — |
| 2023-08-08 | 39.84 | $39.82 | — |
| 2023-08-07 | 39.84 | $40.02 | — |
| 2023-08-04 | 39.82 | $39.76 | — |
| 2023-08-03 | 39.83 | $39.86 | — |
| 2023-08-02 | 39.83 | $39.97 | — |
| 2023-08-01 | 39.81 | $40.46 | — |
| 2023-07-31 | 39.74 | $40.46 | — |
| 2023-07-28 | 39.67 | $40.28 | — |
| 2023-07-27 | 39.60 | $40.04 | — |
| 2023-07-26 | 39.56 | $40.54 | — |
| 2023-07-25 | 39.45 | $40.37 | — |
| 2023-07-24 | 39.36 | $40.29 | — |
| 2023-07-21 | 39.26 | $40.20 | — |
| 2023-07-20 | 39.16 | $40.16 | — |
| 2023-07-19 | 39.05 | $40.22 | — |
| 2023-07-18 | 38.93 | $40.00 | — |
| 2023-07-17 | 38.82 | $39.69 | — |
| 2023-07-14 | 38.73 | $39.48 | — |
| 2023-07-13 | 38.65 | $39.84 | — |
| 2023-07-12 | 38.52 | $39.59 | — |
| 2023-07-11 | 38.41 | $39.41 | — |
| 2023-07-10 | 38.30 | $38.99 | — |
| 2023-07-07 | 38.23 | $38.68 | — |
| 2023-07-06 | 38.18 | $38.32 | — |
| 2023-07-05 | 38.17 | $38.72 | — |
| 2023-07-03 | 38.11 | $39.03 | — |
| 2023-06-30 | 38.02 | $38.94 | — |
| 2023-06-29 | 37.92 | $38.62 | — |
| 2023-06-28 | 37.84 | $38.23 | — |
| 2023-06-27 | 37.80 | $38.29 | — |
| 2023-06-26 | 37.75 | $37.83 | — |
| 2023-06-23 | 37.74 | $37.56 | — |
| 2023-06-22 | 37.76 | $37.91 | — |
| 2023-06-21 | 37.75 | $38.11 | — |
| 2023-06-20 | 37.71 | $38.10 | — |
| 2023-06-16 | 37.67 | $38.33 | — |
| 2023-06-15 | 37.60 | $38.45 | — |
| 2023-06-14 | 37.51 | $38.03 | — |
| 2023-06-13 | 37.45 | $38.29 | — |
| 2023-06-12 | 37.37 | $37.93 | — |
| 2023-06-09 | 37.31 | $37.80 | — |
| 2023-06-08 | 37.26 | $38.06 | — |
| 2023-06-07 | 37.17 | $38.19 | — |
| 2023-06-06 | 37.06 | $37.78 | — |
| 2023-06-05 | 36.99 | $37.27 | — |
| 2023-06-02 | 36.96 | $37.54 | — |
| 2023-06-01 | 36.90 | $36.50 | — |
| 2023-05-31 | 36.94 | $36.20 | — |
| 2023-05-30 | 37.02 | $36.63 | — |
| 2023-05-26 | 37.06 | $36.77 | — |
| 2023-05-25 | 37.09 | $36.51 | — |
| 2023-05-24 | 37.15 | $36.62 | — |
| 2023-05-23 | 37.20 | $36.99 | — |
| 2023-05-22 | 37.23 | $37.25 | — |
| 2023-05-19 | 37.22 | $37.12 | — |
| 2023-05-18 | 37.23 | $37.29 | — |
| 2023-05-17 | 37.23 | $37.04 | — |
| 2023-05-16 | 37.25 | $36.63 | — |
| 2023-05-15 | 37.31 | $37.16 | — |
| 2023-05-12 | 37.33 | $36.85 | — |
| 2023-05-11 | 37.38 | $36.82 | — |
| 2023-05-10 | 37.44 | $37.05 | — |
| 2023-05-09 | 37.48 | $37.13 | — |
| 2023-05-08 | 37.52 | $37.22 | — |
| 2023-05-05 | 37.55 | $37.25 | — |
| 2023-05-04 | 37.58 | $36.54 | — |
| 2023-05-03 | 37.69 | $37.22 | — |
| 2023-05-02 | 37.74 | $37.39 | — |
| 2023-05-01 | 37.77 | $38.02 | — |
| 2023-04-28 | 37.75 | $38.06 | — |
| 2023-04-27 | 37.71 | $37.65 | — |
| 2023-04-26 | 37.72 | $37.04 | — |
| 2023-04-25 | 37.79 | $37.36 | — |
| 2023-04-24 | 37.84 | $38.02 | — |
| 2023-04-21 | 37.82 | $37.97 | — |
| 2023-04-20 | 37.80 | $38.04 | — |
| 2023-04-19 | 37.78 | $38.19 | — |
| 2023-04-18 | 37.73 | $38.24 | — |
| 2023-04-17 | 37.68 | $38.20 | — |
| 2023-04-14 | 37.63 | $38.06 | — |
| 2023-04-13 | 37.58 | $38.21 | — |
| 2023-04-12 | 37.52 | $37.96 | — |
| 2023-04-11 | 37.47 | $37.98 | — |
| 2023-04-10 | 37.41 | $37.64 | — |
| 2023-04-06 | 37.39 | $37.34 | — |
| 2023-04-05 | 37.40 | $37.40 | — |
| 2023-04-04 | 37.40 | $37.49 | — |
| 2023-04-03 | 37.39 | $38.03 | — |
| 2023-03-31 | 37.32 | $37.93 | — |
| 2023-03-30 | 37.25 | $37.42 | — |
| 2023-03-29 | 37.24 | $37.24 | — |
| 2023-03-28 | 37.24 | $36.78 | — |
| 2023-03-27 | 37.28 | $36.59 | — |
| 2023-03-24 | 37.36 | $36.26 | — |
| 2023-03-23 | 37.47 | $36.02 | — |
| 2023-03-22 | 37.63 | $36.24 | — |
| 2023-03-21 | 37.77 | $37.00 | — |
| 2023-03-20 | 37.85 | $36.39 | — |
| 2023-03-17 | 38.01 | $35.87 | — |
| 2023-03-16 | 38.23 | $36.65 | — |
| 2023-03-15 | 38.40 | $36.07 | — |
| 2023-03-14 | 38.64 | $36.90 | — |
| 2023-03-13 | 38.83 | $36.42 | — |
| 2023-03-10 | 39.08 | $37.22 | — |
| 2023-03-09 | 39.28 | $38.15 | — |
| 2023-03-08 | 39.40 | $39.00 | — |
| 2023-03-07 | 39.44 | $38.96 | — |
| 2023-03-06 | 39.49 | $39.44 | — |
| 2023-03-03 | 39.49 | $39.72 | — |
| 2023-03-02 | 39.47 | $39.29 | — |
| 2023-03-01 | 39.49 | $39.06 | — |
| 2023-02-28 | 39.53 | $39.02 | — |
| 2023-02-27 | 39.59 | $39.16 | — |
| 2023-02-24 | 39.63 | $39.14 | — |
| 2023-02-23 | 39.68 | $39.26 | — |
| 2023-02-22 | 39.73 | $39.19 | — |
| 2023-02-21 | 39.78 | $39.14 | — |
| 2023-02-17 | 39.85 | $39.87 | — |
| 2023-02-16 | 39.85 | $40.06 | — |
| 2023-02-15 | 39.83 | $40.41 | — |
| 2023-02-14 | 39.77 | $40.23 | — |
| 2023-02-13 | 39.72 | $40.25 | — |
| 2023-02-10 | 39.66 | $39.93 | — |
| 2023-02-09 | 39.63 | $39.82 | — |
| 2023-02-08 | 39.62 | $40.15 | — |
| 2023-02-07 | 39.56 | $40.49 | — |
| 2023-02-06 | 39.46 | $40.13 | — |
| 2023-02-03 | 39.39 | $40.41 | — |
| 2023-02-02 | 39.28 | $40.67 | — |
| 2023-02-01 | 39.14 | $40.47 | — |
| 2023-01-31 | 39.00 | $40.09 | — |
| 2023-01-30 | 38.88 | $39.42 | — |
| 2023-01-27 | 38.82 | $39.77 | — |
| 2023-01-26 | 38.73 | $39.76 | — |
| 2023-01-25 | 38.62 | $39.41 | — |
| 2023-01-24 | 38.53 | $39.31 | — |
| 2023-01-23 | 38.45 | $39.35 | — |
| 2023-01-20 | 38.36 | $38.95 | — |
| 2023-01-19 | 38.29 | $38.49 | — |
| 2023-01-18 | 38.27 | $38.64 | — |
| 2023-01-17 | 38.23 | $39.04 | — |
| 2023-01-13 | 38.15 | $39.15 | — |
| 2023-01-12 | 38.04 | $39.05 | — |
| 2023-01-11 | 37.94 | $38.78 | — |
| 2023-01-10 | 37.85 | $38.39 | — |
| 2023-01-09 | 37.79 | $38.17 | — |
| 2023-01-06 | 37.75 | $38.13 | — |
| 2023-01-05 | 37.71 | $37.40 | — |
| 2023-01-04 | 37.75 | $37.68 | — |
| 2023-01-03 | 37.75 | $37.15 | — |
| 2022-12-30 | 37.82 | $37.46 | — |
| 2022-12-29 | 37.86 | $37.60 | — |
| 2022-12-28 | 37.88 | $37.04 | — |
| 2022-12-27 | 37.97 | $37.65 | — |
| 2022-12-23 | 38.00 | $37.62 | — |
| 2022-12-22 | 38.04 | $37.35 | — |
| 2022-12-21 | 38.12 | $37.76 | — |
| 2022-12-20 | 38.16 | $37.24 | — |
| 2022-12-19 | 38.25 | $37.07 | — |
| 2022-12-16 | 38.38 | $37.40 | — |
| 2022-12-15 | 38.48 | $38.02 | — |
| 2022-12-14 | 38.53 | $38.65 | — |
| 2022-12-13 | 38.51 | $38.82 | — |
| 2022-12-12 | 38.48 | $38.63 | — |
| 2022-12-09 | 38.47 | $38.23 | — |
| 2022-12-08 | 38.49 | $38.52 | — |
| 2022-12-07 | 38.49 | $38.38 | — |
| 2022-12-06 | 38.50 | $38.36 | — |
| 2022-12-05 | 38.52 | $38.64 | — |
| 2022-12-02 | 38.50 | $39.44 | — |
| 2022-12-01 | 38.40 | $39.47 | — |
| 2022-11-30 | 38.29 | $39.48 | — |
| 2022-11-29 | 38.17 | $38.75 | — |
| 2022-11-28 | 38.10 | $38.52 | — |
| 2022-11-25 | 38.06 | $39.13 | — |
| 2022-11-23 | 37.95 | $38.96 | — |
| 2022-11-22 | 37.84 | $38.93 | — |
| 2022-11-21 | 37.73 | $38.29 | — |
| 2022-11-18 | 37.67 | $38.40 | — |
| 2022-11-17 | 37.59 | $38.10 | — |
| 2022-11-16 | 37.54 | $38.29 | — |
| 2022-11-15 | 37.46 | $38.71 | — |
| 2022-11-14 | 37.33 | $38.31 | — |
| 2022-11-11 | 37.22 | $38.67 | — |
| 2022-11-10 | 37.07 | $38.63 | — |
| 2022-11-09 | 36.91 | $37.01 | — |
| 2022-11-08 | 36.90 | $37.77 | — |
| 2022-11-07 | 36.80 | $37.66 | — |
| 2022-11-04 | 36.71 | $37.37 | — |
| 2022-11-03 | 36.64 | $36.95 | — |
| 2022-11-02 | 36.61 | $37.07 | — |
| 2022-11-01 | 36.56 | $37.86 | — |
| 2022-10-31 | 36.43 | $37.73 | — |
| 2022-10-28 | 36.29 | $37.66 | — |
| 2022-10-27 | 36.14 | $37.07 | — |
| 2022-10-26 | 36.05 | $37.04 | — |
| 2022-10-25 | 35.94 | $36.98 | — |
| 2022-10-24 | 35.83 | $36.26 | — |
| 2022-10-21 | 35.79 | $36.03 | — |
| 2022-10-20 | 35.76 | $35.41 | — |
| 2022-10-19 | 35.80 | $35.73 | — |
| 2022-10-18 | 35.81 | $36.20 | — |
| 2022-10-17 | 35.77 | $35.80 | — |
| 2022-10-14 | 35.76 | $35.05 | — |
| 2022-10-13 | 35.84 | $35.95 | — |
| 2022-10-12 | 35.83 | $35.20 | — |
| 2022-10-11 | 35.89 | $35.37 | — |
| 2022-10-10 | 35.95 | $35.39 | — |
| 2022-10-07 | 36.01 | $35.53 | — |
| 2022-10-06 | 36.06 | $36.25 | — |
| 2022-10-05 | 36.04 | $36.47 | — |
| 2022-10-04 | 35.99 | $36.63 | — |
| 2022-10-03 | 35.92 | $35.30 | — |
| 2022-09-30 | 35.99 | $34.44 | — |
| 2022-09-29 | 36.15 | $34.52 | — |
| 2022-09-28 | 36.32 | $35.06 | — |
| 2022-09-27 | 36.46 | $34.16 | — |
| 2022-09-26 | 36.70 | $34.07 | — |
| 2022-09-23 | 36.98 | $34.69 | — |
| 2022-09-22 | 37.22 | $35.60 | — |
| 2022-09-21 | 37.39 | $36.12 | — |
| 2022-09-20 | 37.52 | $36.67 | — |
| 2022-09-19 | 37.61 | $37.19 | — |
| 2022-09-16 | 37.65 | $36.75 | — |
| 2022-09-15 | 37.75 | $37.27 | — |
| 2022-09-14 | 37.80 | $37.50 | — |
| 2022-09-13 | 37.83 | $37.47 | — |
| 2022-09-12 | 37.87 | $38.58 | — |
| 2022-09-09 | 37.79 | $38.23 | — |
| 2022-09-08 | 37.75 | $37.63 | — |
| 2022-09-07 | 37.76 | $37.26 | — |
| 2022-09-06 | 37.81 | $36.69 | — |
| 2022-09-02 | 37.93 | $36.92 | — |
| 2022-09-01 | 38.04 | $36.96 | — |
| 2022-08-31 | 38.15 | $37.17 | — |
| 2022-08-30 | 38.25 | $37.50 | — |
| 2022-08-29 | 38.33 | $38.09 | — |
| 2022-08-26 | 38.36 | $38.25 | — |
| 2022-08-25 | 38.37 | $39.13 | — |
| 2022-08-24 | 38.29 | $38.63 | — |
| 2022-08-23 | 38.26 | $38.40 | — |
| 2022-08-22 | 38.24 | $38.30 | — |
| 2022-08-19 | 38.23 | $38.93 | — |
| 2022-08-18 | 38.16 | $39.42 | — |
| 2022-08-17 | 38.03 | $39.17 | — |
| 2022-08-16 | 37.91 | $39.53 | — |
| 2022-08-15 | 37.74 | $39.32 | — |
| 2022-08-12 | 37.57 | $39.44 | — |
| 2022-08-11 | 37.37 | $38.91 | — |
| 2022-08-10 | 37.21 | $38.44 | — |
| 2022-08-09 | 37.08 | $37.73 | — |
| 2022-08-08 | 37.02 | $37.82 | — |
| 2022-08-05 | 36.93 | $37.67 | — |
| 2022-08-04 | 36.85 | $37.51 | — |
| 2022-08-03 | 36.78 | $37.74 | — |
| 2022-08-02 | 36.68 | $37.62 | — |
| 2022-08-01 | 36.59 | $37.91 | — |
| 2022-07-29 | 36.45 | $38.06 | — |
| 2022-07-28 | 36.28 | $37.54 | — |
| 2022-07-27 | 36.14 | $37.24 | — |
| 2022-07-26 | 36.03 | $36.74 | — |
| 2022-07-25 | 35.95 | $36.88 | — |
| 2022-07-22 | 35.85 | $36.49 | — |
| 2022-07-21 | 35.79 | $36.69 | — |
| 2022-07-20 | 35.69 | $36.45 | — |
| 2022-07-19 | 35.61 | $36.19 | — |
| 2022-07-18 | 35.55 | $35.22 | — |
| 2022-07-15 | 35.59 | $35.12 | — |
| 2022-07-14 | 35.64 | $34.53 | — |
| 2022-07-13 | 35.75 | $34.95 | — |
| 2022-07-12 | 35.84 | $35.02 | — |
| 2022-07-11 | 35.92 | $35.10 | — |
| 2022-07-08 | 36.01 | $35.42 | — |
| 2022-07-07 | 36.07 | $35.48 | — |
| 2022-07-06 | 36.14 | $34.87 | — |
| 2022-07-05 | 36.27 | $35.08 | — |
| 2022-07-01 | 36.39 | $35.46 | — |
| 2022-06-30 | 36.49 | $35.05 | — |
| 2022-06-29 | 36.64 | $35.38 | — |
| 2022-06-28 | 36.78 | $35.67 | — |
| 2022-06-27 | 36.89 | $35.89 | — |
| 2022-06-24 | 37.00 | $35.69 | — |
| 2022-06-23 | 37.14 | $34.64 | — |
| 2022-06-22 | 37.40 | $34.69 | — |
| 2022-06-21 | 37.68 | $34.94 | — |
| 2022-06-17 | 37.97 | $34.42 | — |
| 2022-06-16 | 38.35 | $34.36 | — |
| 2022-06-15 | 38.77 | $35.72 | — |
| 2022-06-14 | 39.09 | $35.42 | — |
| 2022-06-13 | 39.47 | $35.64 | — |
| 2022-06-10 | 39.88 | $37.14 | — |
| 2022-06-09 | 40.17 | $39.80 | — |
| 2022-06-08 | 40.20 | $40.63 | — |
| 2022-06-07 | 40.16 | $41.19 | — |
| 2022-06-06 | 40.05 | $40.79 | — |
| 2022-06-03 | 39.97 | $40.58 | — |
| 2022-06-02 | 39.91 | $40.98 | — |
| 2022-06-01 | 39.80 | $40.38 | — |
| 2022-05-31 | 39.74 | $40.58 | — |
| 2022-05-27 | 39.65 | $40.87 | — |
| 2022-05-26 | 39.52 | $40.17 | — |
| 2022-05-25 | 39.45 | $39.58 | — |
| 2022-05-24 | 39.44 | $39.03 | — |
| 2022-05-23 | 39.48 | $39.31 | — |
| 2022-05-20 | 39.50 | $38.71 | — |
| 2022-05-19 | 39.58 | $38.76 | — |
| 2022-05-18 | 39.66 | $38.75 | — |
| 2022-05-17 | 39.76 | $39.84 | — |
| 2022-05-16 | 39.75 | $38.94 | — |
| 2022-05-13 | 39.84 | $38.84 | — |
| 2022-05-12 | 39.94 | $38.00 | — |
| 2022-05-11 | 40.15 | $37.85 | — |
| 2022-05-10 | 40.39 | $38.20 | — |
| 2022-05-09 | 40.62 | $38.35 | — |
| 2022-05-06 | 40.86 | $39.81 | — |
| 2022-05-05 | 40.97 | $40.10 | — |
| 2022-05-04 | 41.06 | $41.24 | — |
| 2022-05-03 | 41.04 | $40.28 | — |
| 2022-05-02 | 41.12 | $39.84 | — |
| 2022-04-29 | 41.26 | $39.74 | — |
| 2022-04-28 | 41.42 | $40.73 | — |
| 2022-04-27 | 41.49 | $40.20 | — |
| 2022-04-26 | 41.63 | $40.09 | — |
| 2022-04-25 | 41.79 | $40.98 | — |
| 2022-04-22 | 41.87 | $40.95 | — |
| 2022-04-21 | 41.97 | $42.07 | — |
| 2022-04-20 | 41.96 | $42.80 | — |
| 2022-04-19 | 41.87 | $42.40 | — |
| 2022-04-18 | 41.81 | $41.91 | — |
| 2022-04-14 | 41.80 | $41.89 | — |
| 2022-04-13 | 41.79 | $41.95 | — |
| 2022-04-12 | 41.78 | $41.41 | — |
| 2022-04-11 | 41.82 | $41.46 | — |
| 2022-04-08 | 41.85 | $41.70 | — |
| 2022-04-07 | 41.87 | $41.57 | — |
| 2022-04-06 | 41.90 | $41.61 | — |
| 2022-04-05 | 41.93 | $41.84 | — |
| 2022-04-04 | 41.94 | $42.37 | — |
| 2022-04-01 | 41.90 | $42.48 | — |
| 2022-03-31 | 41.84 | $42.21 | — |
| 2022-03-30 | 41.80 | $42.80 | — |
| 2022-03-29 | 41.69 | $43.20 | — |
| 2022-03-28 | 41.53 | $42.60 | — |
| 2022-03-25 | 41.42 | $42.72 | — |
| 2022-03-24 | 41.28 | $42.21 | — |
| 2022-03-23 | 41.19 | $41.81 | — |
| 2022-03-22 | 41.12 | $42.24 | — |
| 2022-03-21 | 41.00 | $42.04 | — |
| 2022-03-18 | 40.89 | $42.04 | — |
| 2022-03-17 | 40.77 | $41.79 | — |
| 2022-03-16 | 40.67 | $41.33 | — |
| 2022-03-15 | 40.60 | $40.48 | — |
| 2022-03-14 | 40.61 | $39.97 | — |
| 2022-03-11 | 40.68 | $40.26 | — |
| 2022-03-10 | 40.72 | $40.50 | — |
| 2022-03-09 | 40.74 | $40.54 | — |
| 2022-03-08 | 40.76 | $39.64 | — |
| 2022-03-07 | 40.88 | $39.59 | — |
| 2022-03-04 | 41.02 | $40.83 | — |
| 2022-03-03 | 41.04 | $41.33 | — |
| 2022-03-02 | 41.01 | $41.62 | — |
| 2022-03-01 | 40.94 | $40.69 | — |
| 2022-02-28 | 40.97 | $41.47 | — |
| 2022-02-25 | 40.92 | $41.43 | — |
| 2022-02-24 | 40.86 | $40.21 | — |
| 2022-02-23 | 40.93 | $39.86 | — |
| 2022-02-22 | 41.04 | $40.32 | — |
| 2022-02-18 | 41.12 | $40.81 | — |
| 2022-02-17 | 41.15 | $41.07 | — |
| 2022-02-16 | 41.16 | $41.70 | — |
| 2022-02-15 | 41.11 | $41.52 | — |
| 2022-02-14 | 41.06 | $40.80 | — |
| 2022-02-11 | 41.09 | $41.10 | — |
| 2022-02-10 | 41.09 | $41.40 | — |
| 2022-02-09 | 41.06 | $41.91 | — |
| 2022-02-08 | 40.97 | $41.22 | — |
| 2022-02-07 | 40.94 | $40.70 | — |
| 2022-02-04 | 40.96 | $40.66 | — |
| 2022-02-03 | 41.00 | $40.69 | — |
| 2022-02-02 | 41.03 | $41.24 | — |
| 2022-02-01 | 41.01 | $41.04 | — |
| 2022-01-31 | 41.00 | $40.59 | — |
| 2022-01-28 | 41.05 | $39.90 | — |
| 2022-01-27 | 41.17 | $39.34 | — |
| 2022-01-26 | 41.36 | $39.73 | — |
| 2022-01-25 | 41.53 | $39.97 | — |
| 2022-01-24 | 41.69 | $40.33 | — |
| 2022-01-21 | 41.84 | $40.00 | — |
| 2022-01-20 | 42.03 | $40.67 | — |
| 2022-01-19 | 42.17 | $41.28 | — |
| 2022-01-18 | 42.27 | $41.81 | — |
| 2022-01-14 | 42.32 | $42.52 | — |
| 2022-01-13 | 42.29 | $42.56 | — |
| 2022-01-12 | 42.27 | $42.66 | — |
| 2022-01-11 | 42.22 | $42.54 | — |
| 2022-01-10 | 42.19 | $42.08 | — |
| 2022-01-07 | 42.20 | $42.25 | — |
| 2022-01-06 | 42.20 | $42.29 | — |
| 2022-01-05 | 42.19 | $42.01 | — |
| 2022-01-04 | 42.21 | $42.66 | — |
| 2022-01-03 | 42.16 | $42.23 | — |
| 2021-12-31 | 42.15 | $42.18 | — |
| 2021-12-30 | 42.15 | $42.09 | — |
| 2021-12-29 | 42.15 | $42.22 | — |
| 2021-12-28 | 42.15 | $42.07 | — |
| 2021-12-27 | 42.16 | $41.99 | — |
| 2021-12-23 | 42.17 | $41.50 | — |
| 2021-12-22 | 42.24 | $41.18 | — |
| 2021-12-21 | 42.36 | $40.83 | — |
| 2021-12-20 | 42.52 | $39.82 | — |
| 2021-12-17 | 42.80 | $40.53 | — |
| 2021-12-16 | 43.04 | $43.02 | — |
| 2021-12-15 | 43.04 | $43.10 | — |
| 2021-12-14 | 43.04 | $42.75 | — |
| 2021-12-13 | 43.07 | $42.84 | — |
| 2021-12-10 | 43.09 | $43.25 | — |
| 2021-12-09 | 43.07 | $43.08 | — |
| 2021-12-08 | 43.07 | $43.53 | — |
| 2021-12-07 | 43.02 | $43.32 | — |
| 2021-12-06 | 42.99 | $42.66 | — |
| 2021-12-03 | 43.03 | $41.88 | — |
| 2021-12-02 | 43.15 | $42.26 | — |
| 2021-12-01 | 43.24 | $41.15 | — |
| 2021-11-30 | 43.46 | $41.69 | — |
| 2021-11-29 | 43.65 | $42.73 | — |
| 2021-11-26 | 43.75 | $42.73 | — |
| 2021-11-24 | 43.85 | $44.02 | — |
| 2021-11-23 | 43.84 | $44.05 | — |
| 2021-11-22 | 43.81 | $43.88 | — |
| 2021-11-19 | 43.81 | $43.74 | — |
| 2021-11-18 | 43.81 | $44.13 | — |
| 2021-11-17 | 43.78 | $44.16 | — |
| 2021-11-16 | 43.74 | $44.38 | — |
| 2021-11-15 | 43.67 | $44.25 | — |
| 2021-11-12 | 43.61 | $44.26 | — |
| 2021-11-11 | 43.54 | $44.14 | — |
| 2021-11-10 | 43.48 | $43.85 | — |
| 2021-11-09 | 43.44 | $44.20 | — |
| 2021-11-08 | 43.36 | $44.30 | — |
| 2021-11-05 | 43.26 | $44.21 | — |
| 2021-11-04 | 43.16 | $43.74 | — |
| 2021-11-03 | 43.10 | $43.93 | — |
| 2021-11-02 | 43.02 | $43.59 | — |
| 2021-11-01 | 42.96 | $43.70 | — |
| 2021-10-29 | 42.88 | $43.13 | — |
| 2021-10-28 | 42.85 | $43.47 | — |
| 2021-10-27 | 42.79 | $42.95 | — |
| 2021-10-26 | 42.77 | $43.68 | — |
| 2021-10-25 | 42.67 | $43.84 | — |
| 2021-10-22 | 42.55 | $43.63 | — |
| 2021-10-21 | 42.44 | $43.53 | — |
| 2021-10-20 | 42.32 | $43.52 | — |
| 2021-10-19 | 42.19 | $43.02 | — |
| 2021-10-18 | 42.11 | $42.92 | — |
| 2021-10-15 | 42.02 | $42.90 | — |
| 2021-10-14 | 41.93 | $42.84 | — |
| 2021-10-13 | 41.83 | $42.22 | — |
| 2021-10-12 | 41.79 | $42.04 | — |
| 2021-10-11 | 41.77 | $41.86 | — |
| 2021-10-08 | 41.76 | $42.06 | — |
| 2021-10-07 | 41.73 | $42.14 | — |
| 2021-10-06 | 41.68 | $41.67 | — |
| 2021-10-05 | 41.68 | $41.86 | — |
| 2021-10-04 | 41.67 | $41.70 | — |
| 2021-10-01 | 41.66 | $41.79 | — |
| 2021-09-30 | 41.65 | $41.18 | — |
| 2021-09-29 | 41.70 | $41.76 | — |
| 2021-09-28 | 41.69 | $41.75 | — |
| 2021-09-27 | 41.68 | $42.30 | — |
| 2021-09-24 | 41.62 | $41.85 | — |
| 2021-09-23 | 41.60 | $41.86 | — |
| 2021-09-22 | 41.57 | $41.15 | — |
| 2021-09-21 | 41.61 | $40.59 | — |
| 2021-09-20 | 41.72 | $40.68 | — |
| 2021-09-17 | 41.83 | $41.32 | — |
| 2021-09-16 | 41.88 | $41.65 | — |
| 2021-09-15 | 41.91 | $41.74 | — |
| 2021-09-14 | 41.92 | $41.34 | — |
| 2021-09-13 | 41.98 | $41.86 | — |
| 2021-09-10 | 42.00 | $41.52 | — |
| 2021-09-09 | 42.05 | $41.86 | — |
| 2021-09-08 | 42.07 | $42.00 | — |
| 2021-09-07 | 42.07 | $42.24 | — |
| 2021-09-03 | 42.06 | $42.56 | — |
| 2021-09-02 | 42.00 | $42.69 | — |
| 2021-09-01 | 41.93 | $42.39 | — |
| 2021-08-31 | 41.88 | $42.29 | — |
| 2021-08-30 | 41.84 | $42.36 | — |
| 2021-08-27 | 41.79 | $42.60 | — |
| 2021-08-26 | 41.70 | $41.91 | — |
| 2021-08-25 | 41.68 | $42.32 | — |
| 2021-08-24 | 41.61 | $42.05 | — |
| 2021-08-23 | 41.57 | $41.62 | — |
| 2021-08-20 | 41.56 | $41.30 | — |
| 2021-08-19 | 41.59 | $40.91 | — |
| 2021-08-18 | 41.66 | $41.35 | — |
| 2021-08-17 | 41.69 | $41.67 | — |
| 2021-08-16 | 41.69 | $42.09 | — |
| 2021-08-13 | 41.65 | $42.28 | — |
| 2021-08-12 | 41.59 | $42.40 | — |
| 2021-08-11 | 41.50 | $42.50 | — |
| 2021-08-10 | 41.39 | $42.05 | — |
| 2021-08-09 | 41.33 | $41.81 | — |
| 2021-08-06 | 41.27 | $41.95 | — |
| 2021-08-05 | 41.20 | $41.75 | — |
| 2021-08-04 | 41.15 | $41.30 | — |
| 2021-08-03 | 41.13 | $41.65 | — |
| 2021-08-02 | 41.08 | $41.37 | — |
| 2021-07-30 | 41.04 | $41.39 | — |
| 2021-07-29 | 41.01 | $41.49 | — |
| 2021-07-28 | 40.96 | $41.04 | — |
| 2021-07-27 | 40.95 | $40.84 | — |
| 2021-07-26 | 40.96 | $40.96 | — |
| 2021-07-23 | 40.96 | $40.83 | — |
| 2021-07-22 | 40.97 | $40.56 | — |
| 2021-07-21 | 41.02 | $40.91 | — |
| 2021-07-20 | 41.03 | $40.28 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
52.26
2026-07-17
Close Price
$51.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.13
Average
41.94
Maximum
53.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.26 | $51.47 | — |
| 2026-07-16 | 52.37 | $51.86 | — |
| 2026-07-15 | 52.45 | $51.94 | — |
| 2026-07-14 | 52.52 | $52.03 | — |
| 2026-07-13 | 52.59 | $51.75 | — |
| 2026-07-10 | 52.70 | $52.21 | — |
| 2026-07-09 | 52.77 | $52.40 | — |
| 2026-07-08 | 52.84 | $51.73 | — |
| 2026-07-07 | 52.97 | $52.11 | — |
| 2026-07-06 | 53.08 | $52.87 | — |
| 2026-07-02 | 53.12 | $52.59 | — |
| 2026-07-01 | 53.20 | $52.94 | — |
| 2026-06-30 | 53.25 | $53.68 | — |
| 2026-06-29 | 53.24 | $53.24 | — |
| 2026-06-26 | 53.27 | $52.92 | — |
| 2026-06-25 | 53.33 | $53.43 | — |
| 2026-06-24 | 53.34 | $52.73 | — |
| 2026-06-23 | 53.43 | $52.46 | — |
| 2026-06-22 | 53.55 | $53.15 | — |
| 2026-06-18 | 53.61 | $53.06 | — |
| 2026-06-17 | 53.67 | $52.68 | — |
| 2026-06-16 | 53.76 | $53.23 | — |
| 2026-06-15 | 53.80 | $53.43 | — |
| 2026-06-12 | 53.81 | $52.80 | — |
| 2026-06-11 | 53.89 | $54.66 | — |
| 2026-06-10 | 53.79 | $53.13 | — |
| 2026-06-09 | 53.84 | $54.10 | — |
| 2026-06-08 | 53.79 | $53.65 | — |
| 2026-06-05 | 53.79 | $53.58 | — |
| 2026-06-04 | 53.79 | $55.03 | — |
| 2026-06-03 | 53.66 | $54.74 | — |
| 2026-06-02 | 53.54 | $54.53 | — |
| 2026-06-01 | 53.43 | $53.65 | — |
| 2026-05-29 | 53.40 | $53.84 | — |
| 2026-05-28 | 53.35 | $53.79 | — |
| 2026-05-27 | 53.30 | $53.78 | — |
| 2026-05-26 | 53.23 | $54.10 | — |
| 2026-05-22 | 53.13 | $53.27 | — |
| 2026-05-21 | 53.11 | $53.03 | — |
| 2026-05-20 | 53.10 | $52.80 | — |
| 2026-05-19 | 53.12 | $51.97 | — |
| 2026-05-18 | 53.22 | $52.46 | — |
| 2026-05-15 | 53.28 | $52.86 | — |
| 2026-05-14 | 53.30 | $53.94 | — |
| 2026-05-13 | 53.21 | $53.74 | — |
| 2026-05-12 | 53.12 | $53.62 | — |
| 2026-05-11 | 53.04 | $53.99 | — |
| 2026-05-08 | 52.92 | $53.78 | — |
| 2026-05-07 | 52.80 | $53.50 | — |
| 2026-05-06 | 52.70 | $54.39 | — |
| 2026-05-05 | 52.50 | $53.12 | — |
| 2026-05-04 | 52.40 | $52.53 | — |
| 2026-05-01 | 52.35 | $52.70 | — |
| 2026-04-30 | 52.26 | $52.61 | — |
| 2026-04-29 | 52.16 | $51.78 | — |
| 2026-04-28 | 52.13 | $52.05 | — |
| 2026-04-27 | 52.05 | $52.68 | — |
| 2026-04-24 | 51.89 | $52.74 | — |
| 2026-04-23 | 51.70 | $52.74 | — |
| 2026-04-22 | 51.49 | $52.61 | — |
| 2026-04-21 | 51.28 | $52.69 | — |
| 2026-04-20 | 51.04 | $53.07 | — |
| 2026-04-17 | 50.74 | $52.85 | — |
| 2026-04-16 | 50.44 | $51.92 | — |
| 2026-04-15 | 50.21 | $51.89 | — |
| 2026-04-14 | 49.97 | $52.00 | — |
| 2026-04-13 | 49.71 | $51.85 | — |
| 2026-04-10 | 49.43 | $51.35 | — |
| 2026-04-09 | 49.19 | $51.34 | — |
| 2026-04-08 | 48.94 | $51.15 | — |
| 2026-04-07 | 48.70 | $49.49 | — |
| 2026-04-06 | 48.62 | $49.49 | — |
| 2026-04-02 | 48.53 | $49.33 | — |
| 2026-04-01 | 48.46 | $49.21 | — |
| 2026-03-31 | 48.40 | $48.62 | — |
| 2026-03-30 | 48.42 | $47.14 | — |
| 2026-03-27 | 48.59 | $47.80 | — |
| 2026-03-26 | 48.72 | $48.37 | — |
| 2026-03-25 | 48.80 | $49.40 | — |
| 2026-03-24 | 48.80 | $48.94 | — |
| 2026-03-23 | 48.85 | $48.43 | — |
| 2026-03-20 | 48.96 | $47.46 | — |
| 2026-03-19 | 49.18 | $48.73 | — |
| 2026-03-18 | 49.29 | $48.47 | — |
| 2026-03-17 | 49.44 | $48.79 | — |
| 2026-03-16 | 49.56 | $48.43 | — |
| 2026-03-13 | 49.72 | $47.95 | — |
| 2026-03-12 | 49.94 | $48.08 | — |
| 2026-03-11 | 50.16 | $48.99 | — |
| 2026-03-10 | 50.29 | $49.10 | — |
| 2026-03-09 | 50.43 | $49.27 | — |
| 2026-03-06 | 50.55 | $48.58 | — |
| 2026-03-05 | 50.74 | $49.82 | — |
| 2026-03-04 | 50.81 | $50.70 | — |
| 2026-03-03 | 50.78 | $50.54 | — |
| 2026-03-02 | 50.77 | $51.55 | — |
| 2026-02-27 | 50.63 | $51.05 | — |
| 2026-02-26 | 50.54 | $51.38 | — |
| 2026-02-25 | 50.40 | $51.22 | — |
| 2026-02-24 | 50.27 | $50.97 | — |
| 2026-02-23 | 50.14 | $50.53 | — |
| 2026-02-20 | 50.06 | $51.32 | — |
| 2026-02-19 | 49.88 | $50.84 | — |
| 2026-02-18 | 49.75 | $50.70 | — |
| 2026-02-17 | 49.61 | $50.27 | — |
| 2026-02-13 | 49.51 | $50.14 | — |
| 2026-02-12 | 49.41 | $49.60 | — |
| 2026-02-11 | 49.36 | $50.44 | — |
| 2026-02-10 | 49.22 | $50.51 | — |
| 2026-02-09 | 49.07 | $50.70 | — |
| 2026-02-06 | 48.88 | $50.40 | — |
| 2026-02-05 | 48.71 | $48.87 | — |
| 2026-02-04 | 48.68 | $48.94 | — |
| 2026-02-03 | 48.63 | $49.05 | — |
| 2026-02-02 | 48.57 | $48.52 | — |
| 2026-01-30 | 48.56 | $48.04 | — |
| 2026-01-29 | 48.58 | $48.67 | — |
| 2026-01-28 | 48.53 | $48.78 | — |
| 2026-01-27 | 48.47 | $48.77 | — |
| 2026-01-26 | 48.40 | $48.78 | — |
| 2026-01-23 | 48.32 | $48.69 | — |
| 2026-01-22 | 48.25 | $49.08 | — |
| 2026-01-21 | 48.13 | $49.08 | — |
| 2026-01-20 | 48.00 | $48.26 | — |
| 2026-01-16 | 47.94 | $48.79 | — |
| 2026-01-15 | 47.82 | $48.93 | — |
| 2026-01-14 | 47.67 | $48.23 | — |
| 2026-01-13 | 47.59 | $48.43 | — |
| 2026-01-12 | 47.48 | $48.23 | — |
| 2026-01-09 | 47.39 | $48.07 | — |
| 2026-01-08 | 47.31 | $47.56 | — |
| 2026-01-07 | 47.28 | $47.78 | — |
| 2026-01-06 | 47.22 | $48.22 | — |
| 2026-01-05 | 47.11 | $47.53 | — |
| 2026-01-02 | 47.06 | $47.15 | — |
| 2025-12-31 | 47.04 | $46.46 | — |
| 2025-12-30 | 47.08 | $46.92 | — |
| 2025-12-29 | 47.07 | $47.16 | — |
| 2025-12-26 | 47.04 | $47.44 | — |
| 2025-12-24 | 46.97 | $47.43 | — |
| 2025-12-23 | 46.90 | $47.37 | — |
| 2025-12-22 | 46.82 | $47.49 | — |
| 2025-12-19 | 46.71 | $46.99 | — |
| 2025-12-18 | 46.63 | $46.66 | — |
| 2025-12-17 | 46.58 | $46.33 | — |
| 2025-12-16 | 46.54 | $46.70 | — |
| 2025-12-15 | 46.46 | $47.05 | — |
| 2025-12-12 | 46.33 | $47.21 | — |
| 2025-12-11 | 46.18 | $47.99 | — |
| 2025-12-10 | 45.94 | $47.42 | — |
| 2025-12-09 | 45.75 | $46.67 | — |
| 2025-12-08 | 45.63 | $46.68 | — |
| 2025-12-05 | 45.50 | $46.43 | — |
| 2025-12-04 | 45.39 | $46.42 | — |
| 2025-12-03 | 45.28 | $46.10 | — |
| 2025-12-02 | 45.19 | $45.73 | — |
| 2025-12-01 | 45.13 | $45.89 | — |
| 2025-11-28 | 45.05 | $46.21 | — |
| 2025-11-26 | 44.94 | $45.97 | — |
| 2025-11-25 | 44.85 | $45.56 | — |
| 2025-11-24 | 44.79 | $44.84 | — |
| 2025-11-21 | 44.82 | $44.33 | — |
| 2025-11-20 | 44.89 | $43.47 | — |
| 2025-11-19 | 45.06 | $44.30 | — |
| 2025-11-18 | 45.16 | $44.18 | — |
| 2025-11-17 | 45.27 | $44.18 | — |
| 2025-11-14 | 45.38 | $44.90 | — |
| 2025-11-13 | 45.43 | $44.91 | — |
| 2025-11-12 | 45.47 | $46.05 | — |
| 2025-11-11 | 45.40 | $45.85 | — |
| 2025-11-10 | 45.35 | $45.84 | — |
| 2025-11-07 | 45.28 | $45.43 | — |
| 2025-11-06 | 45.25 | $45.06 | — |
| 2025-11-05 | 45.26 | $45.36 | — |
| 2025-11-04 | 45.23 | $44.93 | — |
| 2025-11-03 | 45.25 | $45.17 | — |
| 2025-10-31 | 45.24 | $45.18 | — |
| 2025-10-30 | 45.24 | $45.03 | — |
| 2025-10-29 | 45.25 | $45.47 | — |
| 2025-10-28 | 45.21 | $45.64 | — |
| 2025-10-27 | 45.16 | $46.09 | — |
| 2025-10-24 | 45.06 | $45.91 | — |
| 2025-10-23 | 44.97 | $45.53 | — |
| 2025-10-22 | 44.92 | $44.93 | — |
| 2025-10-21 | 44.92 | $45.34 | — |
| 2025-10-20 | 44.88 | $45.16 | — |
| 2025-10-17 | 44.86 | $44.69 | — |
| 2025-10-16 | 44.89 | $44.68 | — |
| 2025-10-15 | 44.93 | $45.01 | — |
| 2025-10-14 | 44.93 | $44.84 | — |
| 2025-10-13 | 44.95 | $44.51 | — |
| 2025-10-10 | 45.01 | $43.75 | — |
| 2025-10-09 | 45.15 | $44.87 | — |
| 2025-10-08 | 45.18 | $45.31 | — |
| 2025-10-07 | 45.18 | $44.87 | — |
| 2025-10-06 | 45.21 | $45.29 | — |
| 2025-10-03 | 45.21 | $45.31 | — |
| 2025-10-02 | 45.20 | $45.20 | — |
| 2025-10-01 | 45.20 | $45.22 | — |
| 2025-09-30 | 45.20 | $45.21 | — |
| 2025-09-29 | 45.20 | $45.11 | — |
| 2025-09-26 | 45.20 | $45.05 | — |
| 2025-09-25 | 45.21 | $44.59 | — |
| 2025-09-24 | 45.26 | $44.97 | — |
| 2025-09-23 | 45.27 | $45.35 | — |
| 2025-09-22 | 45.25 | $45.40 | — |
| 2025-09-19 | 45.21 | $45.46 | — |
| 2025-09-18 | 45.16 | $45.72 | — |
| 2025-09-17 | 45.08 | $45.11 | — |
| 2025-09-16 | 45.05 | $45.20 | — |
| 2025-09-15 | 45.01 | $45.34 | — |
| 2025-09-12 | 44.94 | $45.30 | — |
| 2025-09-11 | 44.88 | $45.79 | — |
| 2025-09-10 | 44.76 | $45.17 | — |
| 2025-09-09 | 44.70 | $45.07 | — |
| 2025-09-08 | 44.63 | $45.30 | — |
| 2025-09-05 | 44.54 | $45.23 | — |
| 2025-09-04 | 44.45 | $45.11 | — |
| 2025-09-03 | 44.36 | $44.37 | — |
| 2025-09-02 | 44.34 | $44.45 | — |
| 2025-08-29 | 44.31 | $44.69 | — |
| 2025-08-28 | 44.25 | $44.98 | — |
| 2025-08-27 | 44.15 | $44.79 | — |
| 2025-08-26 | 44.07 | $44.62 | — |
| 2025-08-25 | 44.01 | $44.41 | — |
| 2025-08-22 | 43.96 | $44.69 | — |
| 2025-08-21 | 43.89 | $43.71 | — |
| 2025-08-20 | 43.90 | $43.76 | — |
| 2025-08-19 | 43.92 | $43.92 | — |
| 2025-08-18 | 43.91 | $44.05 | — |
| 2025-08-15 | 43.89 | $43.91 | — |
| 2025-08-14 | 43.89 | $44.09 | — |
| 2025-08-13 | 43.86 | $44.71 | — |
| 2025-08-12 | 43.76 | $44.20 | — |
| 2025-08-11 | 43.71 | $43.36 | — |
| 2025-08-08 | 43.74 | $43.63 | — |
| 2025-08-07 | 43.75 | $43.65 | — |
| 2025-08-06 | 43.75 | $43.70 | — |
| 2025-08-05 | 43.75 | $43.81 | — |
| 2025-08-04 | 43.73 | $43.79 | — |
| 2025-08-01 | 43.71 | $43.24 | — |
| 2025-07-31 | 43.75 | $43.73 | — |
| 2025-07-30 | 43.74 | $44.11 | — |
| 2025-07-29 | 43.69 | $44.25 | — |
| 2025-07-28 | 43.62 | $44.06 | — |
| 2025-07-25 | 43.56 | $44.12 | — |
| 2025-07-24 | 43.49 | $43.74 | — |
| 2025-07-23 | 43.45 | $43.97 | — |
| 2025-07-22 | 43.37 | $43.55 | — |
| 2025-07-21 | 43.33 | $43.24 | — |
| 2025-07-18 | 43.32 | $43.60 | — |
| 2025-07-17 | 43.25 | $43.59 | — |
| 2025-07-16 | 43.18 | $43.17 | — |
| 2025-07-15 | 43.14 | $42.99 | — |
| 2025-07-14 | 43.11 | $43.65 | — |
| 2025-07-11 | 43.01 | $43.39 | — |
| 2025-07-10 | 42.93 | $43.68 | — |
| 2025-07-09 | 42.82 | $43.62 | — |
| 2025-07-08 | 42.71 | $43.36 | — |
| 2025-07-07 | 42.62 | $43.41 | — |
| 2025-07-03 | 42.52 | $43.62 | — |
| 2025-07-02 | 42.39 | $43.31 | — |
| 2025-07-01 | 42.29 | $43.05 | — |
| 2025-06-30 | 42.21 | $42.90 | — |
| 2025-06-27 | 42.13 | $42.86 | — |
| 2025-06-26 | 42.06 | $42.69 | — |
| 2025-06-25 | 42.00 | $42.13 | — |
| 2025-06-24 | 41.99 | $42.40 | — |
| 2025-06-23 | 41.95 | $41.99 | — |
| 2025-06-20 | 41.95 | $41.56 | — |
| 2025-06-18 | 42.00 | $41.41 | — |
| 2025-06-17 | 42.06 | $41.41 | — |
| 2025-06-16 | 42.13 | $41.66 | — |
| 2025-06-13 | 42.18 | $41.26 | — |
| 2025-06-12 | 42.28 | $42.51 | — |
| 2025-06-11 | 42.25 | $42.39 | — |
| 2025-06-10 | 42.24 | $42.47 | — |
| 2025-06-09 | 42.22 | $42.56 | — |
| 2025-06-06 | 42.18 | $42.60 | — |
| 2025-06-05 | 42.13 | $42.27 | — |
| 2025-06-04 | 42.10 | $42.28 | — |
| 2025-06-03 | 42.07 | $42.35 | — |
| 2025-06-02 | 42.02 | $41.94 | — |
| 2025-05-30 | 42.00 | $41.95 | — |
| 2025-05-29 | 41.97 | $41.94 | — |
| 2025-05-28 | 41.94 | $41.90 | — |
| 2025-05-27 | 41.89 | $42.31 | — |
| 2025-05-23 | 41.80 | $41.54 | — |
| 2025-05-22 | 41.76 | $41.62 | — |
| 2025-05-21 | 41.71 | $41.74 | — |
| 2025-05-20 | 41.63 | $42.72 | — |
| 2025-05-19 | 41.44 | $42.82 | — |
| 2025-05-16 | 41.21 | $42.83 | — |
| 2025-05-15 | 40.95 | $42.44 | — |
| 2025-05-14 | 40.71 | $42.32 | — |
| 2025-05-13 | 40.46 | $42.45 | — |
| 2025-05-12 | 40.17 | $42.19 | — |
| 2025-05-09 | 39.89 | $41.00 | — |
| 2025-05-08 | 39.71 | $41.01 | — |
| 2025-05-07 | 39.51 | $40.50 | — |
| 2025-05-06 | 39.33 | $40.50 | — |
| 2025-05-05 | 39.14 | $40.75 | — |
| 2025-05-02 | 38.90 | $40.80 | — |
| 2025-05-01 | 38.64 | $39.85 | — |
| 2025-04-30 | 38.48 | $39.71 | — |
| 2025-04-29 | 38.33 | $39.73 | — |
| 2025-04-28 | 38.19 | $39.45 | — |
| 2025-04-25 | 38.07 | $39.33 | — |
| 2025-04-24 | 37.97 | $39.34 | — |
| 2025-04-23 | 37.87 | $38.56 | — |
| 2025-04-22 | 37.86 | $37.97 | — |
| 2025-04-21 | 37.92 | $37.02 | — |
| 2025-04-17 | 38.09 | $37.92 | — |
| 2025-04-16 | 38.19 | $37.66 | — |
| 2025-04-15 | 38.32 | $38.06 | — |
| 2025-04-14 | 38.43 | $38.05 | — |
| 2025-04-11 | 38.55 | $37.66 | — |
| 2025-04-10 | 38.72 | $37.12 | — |
| 2025-04-09 | 38.95 | $38.44 | — |
| 2025-04-08 | 39.05 | $35.41 | — |
| 2025-04-07 | 39.47 | $36.02 | — |
| 2025-04-04 | 39.85 | $36.38 | — |
| 2025-04-03 | 40.21 | $38.37 | — |
| 2025-04-02 | 40.39 | $40.83 | — |
| 2025-04-01 | 40.34 | $40.20 | — |
| 2025-03-31 | 40.35 | $39.93 | — |
| 2025-03-28 | 40.39 | $39.83 | — |
| 2025-03-27 | 40.45 | $40.53 | — |
| 2025-03-26 | 40.46 | $40.77 | — |
| 2025-03-25 | 40.45 | $41.20 | — |
| 2025-03-24 | 40.40 | $41.31 | — |
| 2025-03-21 | 40.35 | $40.29 | — |
| 2025-03-20 | 40.40 | $40.48 | — |
| 2025-03-19 | 40.45 | $40.69 | — |
| 2025-03-18 | 40.50 | $40.17 | — |
| 2025-03-17 | 40.61 | $40.49 | — |
| 2025-03-14 | 40.71 | $39.89 | — |
| 2025-03-13 | 40.89 | $39.00 | — |
| 2025-03-12 | 41.17 | $39.68 | — |
| 2025-03-11 | 41.41 | $39.55 | — |
| 2025-03-10 | 41.68 | $39.53 | — |
| 2025-03-07 | 41.97 | $40.53 | — |
| 2025-03-06 | 42.19 | $40.45 | — |
| 2025-03-05 | 42.44 | $41.29 | — |
| 2025-03-04 | 42.61 | $40.74 | — |
| 2025-03-03 | 42.86 | $41.38 | — |
| 2025-02-28 | 43.06 | $42.23 | — |
| 2025-02-27 | 43.19 | $41.80 | — |
| 2025-02-26 | 43.37 | $42.42 | — |
| 2025-02-25 | 43.50 | $42.22 | — |
| 2025-02-24 | 43.66 | $42.25 | — |
| 2025-02-21 | 43.83 | $42.39 | — |
| 2025-02-20 | 44.00 | $43.48 | — |
| 2025-02-19 | 44.07 | $43.94 | — |
| 2025-02-18 | 44.11 | $44.17 | — |
| 2025-02-14 | 44.12 | $43.86 | — |
| 2025-02-13 | 44.16 | $43.85 | — |
| 2025-02-12 | 44.21 | $43.47 | — |
| 2025-02-11 | 44.29 | $43.84 | — |
| 2025-02-10 | 44.32 | $44.03 | — |
| 2025-02-07 | 44.33 | $43.98 | — |
| 2025-02-06 | 44.34 | $44.57 | — |
| 2025-02-05 | 44.29 | $44.46 | — |
| 2025-02-04 | 44.24 | $44.10 | — |
| 2025-02-03 | 44.22 | $43.93 | — |
| 2025-01-31 | 44.21 | $44.32 | — |
| 2025-01-30 | 44.15 | $44.73 | — |
| 2025-01-29 | 44.04 | $44.15 | — |
| 2025-01-28 | 43.98 | $44.29 | — |
| 2025-01-27 | 43.90 | $43.99 | — |
| 2025-01-24 | 43.84 | $45.07 | — |
| 2025-01-23 | 43.67 | $45.12 | — |
| 2025-01-22 | 43.49 | $45.02 | — |
| 2025-01-21 | 43.30 | $45.07 | — |
| 2025-01-17 | 43.11 | $44.28 | — |
| 2025-01-16 | 43.00 | $44.08 | — |
| 2025-01-15 | 42.92 | $43.74 | — |
| 2025-01-14 | 42.88 | $43.17 | — |
| 2025-01-13 | 42.91 | $42.55 | — |
| 2025-01-10 | 43.02 | $42.29 | — |
| 2025-01-08 | 43.18 | $42.89 | — |
| 2025-01-07 | 43.29 | $42.76 | — |
| 2025-01-06 | 43.44 | $43.09 | — |
| 2025-01-03 | 43.57 | $42.96 | — |
| 2025-01-02 | 43.73 | $42.37 | — |
| 2024-12-31 | 43.97 | $42.39 | — |
| 2024-12-30 | 44.23 | $42.41 | — |
| 2024-12-27 | 44.52 | $42.72 | — |
| 2024-12-26 | 44.79 | $43.12 | — |
| 2024-12-24 | 45.04 | $43.04 | — |
| 2024-12-23 | 45.32 | $42.73 | — |
| 2024-12-20 | 45.65 | $42.70 | — |
| 2024-12-19 | 46.00 | $43.81 | — |
| 2024-12-18 | 46.25 | $43.97 | — |
| 2024-12-17 | 46.49 | $45.61 | — |
| 2024-12-16 | 46.57 | $46.15 | — |
| 2024-12-13 | 46.59 | $46.15 | — |
| 2024-12-12 | 46.61 | $46.37 | — |
| 2024-12-11 | 46.60 | $46.48 | — |
| 2024-12-10 | 46.58 | $46.17 | — |
| 2024-12-09 | 46.58 | $46.53 | — |
| 2024-12-06 | 46.55 | $47.02 | — |
| 2024-12-05 | 46.47 | $46.96 | — |
| 2024-12-04 | 46.38 | $47.00 | — |
| 2024-12-03 | 46.27 | $46.85 | — |
| 2024-12-02 | 46.17 | $46.82 | — |
| 2024-11-29 | 46.04 | $47.04 | — |
| 2024-11-27 | 45.88 | $46.92 | — |
| 2024-11-26 | 45.71 | $47.15 | — |
| 2024-11-25 | 45.51 | $47.26 | — |
| 2024-11-22 | 45.27 | $46.74 | — |
| 2024-11-21 | 45.08 | $46.18 | — |
| 2024-11-20 | 44.92 | $45.39 | — |
| 2024-11-19 | 44.83 | $45.07 | — |
| 2024-11-18 | 44.76 | $44.82 | — |
| 2024-11-15 | 44.72 | $44.68 | — |
| 2024-11-14 | 44.69 | $45.15 | — |
| 2024-11-13 | 44.61 | $45.52 | — |
| 2024-11-12 | 44.49 | $45.66 | — |
| 2024-11-11 | 44.35 | $46.06 | — |
| 2024-11-08 | 44.16 | $45.84 | — |
| 2024-11-07 | 43.99 | $45.41 | — |
| 2024-11-06 | 43.85 | $45.22 | — |
| 2024-11-05 | 43.72 | $43.84 | — |
| 2024-11-04 | 43.72 | $43.22 | — |
| 2024-11-01 | 43.79 | $43.14 | — |
| 2024-10-31 | 43.86 | $43.26 | — |
| 2024-10-30 | 43.92 | $43.73 | — |
| 2024-10-29 | 43.93 | $43.76 | — |
| 2024-10-28 | 43.95 | $43.75 | — |
| 2024-10-25 | 43.96 | $43.44 | — |
| 2024-10-24 | 44.00 | $43.76 | — |
| 2024-10-23 | 44.02 | $43.61 | — |
| 2024-10-22 | 44.04 | $43.82 | — |
| 2024-10-21 | 44.04 | $44.17 | — |
| 2024-10-18 | 44.01 | $44.61 | — |
| 2024-10-17 | 43.93 | $44.60 | — |
| 2024-10-16 | 43.84 | $44.54 | — |
| 2024-10-15 | 43.75 | $44.17 | — |
| 2024-10-14 | 43.68 | $44.39 | — |
| 2024-10-11 | 43.59 | $44.16 | — |
| 2024-10-10 | 43.51 | $43.54 | — |
| 2024-10-09 | 43.48 | $43.77 | — |
| 2024-10-08 | 43.42 | $43.51 | — |
| 2024-10-07 | 43.37 | $43.52 | — |
| 2024-10-04 | 43.31 | $43.85 | — |
| 2024-10-03 | 43.21 | $43.45 | — |
| 2024-10-02 | 43.13 | $43.54 | — |
| 2024-10-01 | 43.04 | $43.51 | — |
| 2024-09-30 | 42.95 | $43.74 | — |
| 2024-09-27 | 42.82 | $43.67 | — |
| 2024-09-26 | 42.70 | $43.58 | — |
| 2024-09-25 | 42.58 | $43.22 | — |
| 2024-09-24 | 42.50 | $43.47 | — |
| 2024-09-23 | 42.38 | $43.39 | — |
| 2024-09-20 | 42.27 | $43.18 | — |
| 2024-09-19 | 42.18 | $43.34 | — |
| 2024-09-18 | 42.06 | $42.70 | — |
| 2024-09-17 | 42.00 | $42.68 | — |
| 2024-09-16 | 41.94 | $42.55 | — |
| 2024-09-13 | 41.88 | $42.25 | — |
| 2024-09-12 | 41.85 | $41.72 | — |
| 2024-09-11 | 41.87 | $41.43 | — |
| 2024-09-10 | 41.91 | $41.29 | — |
| 2024-09-09 | 41.96 | $41.37 | — |
| 2024-09-06 | 42.00 | $41.06 | — |
| 2024-09-05 | 42.06 | $41.58 | — |
| 2024-09-04 | 42.06 | $41.80 | — |
| 2024-09-03 | 42.03 | $41.91 | — |
| 2024-08-30 | 41.98 | $42.85 | — |
| 2024-08-29 | 41.83 | $42.56 | — |
| 2024-08-28 | 41.70 | $42.42 | — |
| 2024-08-27 | 41.58 | $42.61 | — |
| 2024-08-26 | 41.44 | $42.71 | — |
| 2024-08-23 | 41.28 | $42.78 | — |
| 2024-08-22 | 41.11 | $41.96 | — |
| 2024-08-21 | 41.01 | $42.08 | — |
| 2024-08-20 | 40.90 | $41.67 | — |
| 2024-08-19 | 40.82 | $41.89 | — |
| 2024-08-16 | 40.72 | $41.58 | — |
| 2024-08-15 | 40.64 | $41.48 | — |
| 2024-08-14 | 40.57 | $40.80 | — |
| 2024-08-13 | 40.57 | $40.71 | — |
| 2024-08-12 | 40.58 | $40.27 | — |
| 2024-08-09 | 40.65 | $40.45 | — |
| 2024-08-08 | 40.69 | $40.35 | — |
| 2024-08-07 | 40.75 | $39.43 | — |
| 2024-08-06 | 40.89 | $39.61 | — |
| 2024-08-05 | 41.02 | $39.28 | — |
| 2024-08-02 | 41.18 | $40.24 | — |
| 2024-08-01 | 41.25 | $41.28 | — |
| 2024-07-31 | 41.20 | $42.04 | — |
| 2024-07-30 | 41.08 | $41.67 | — |
| 2024-07-29 | 40.98 | $41.56 | — |
| 2024-07-26 | 40.88 | $41.55 | — |
| 2024-07-25 | 40.77 | $40.85 | — |
| 2024-07-24 | 40.73 | $40.54 | — |
| 2024-07-23 | 40.71 | $41.36 | — |
| 2024-07-22 | 40.60 | $41.29 | — |
| 2024-07-19 | 40.50 | $40.80 | — |
| 2024-07-18 | 40.44 | $41.10 | — |
| 2024-07-17 | 40.34 | $41.60 | — |
| 2024-07-16 | 40.19 | $42.02 | — |
| 2024-07-15 | 39.98 | $41.04 | — |
| 2024-07-12 | 39.87 | $40.94 | — |
| 2024-07-11 | 39.78 | $40.60 | — |
| 2024-07-10 | 39.72 | $39.78 | — |
| 2024-07-09 | 39.76 | $39.36 | — |
| 2024-07-08 | 39.85 | $39.65 | — |
| 2024-07-05 | 39.92 | $39.49 | — |
| 2024-07-03 | 40.03 | $39.72 | — |
| 2024-07-02 | 40.12 | $39.56 | — |
| 2024-07-01 | 40.25 | $39.45 | — |
| 2024-06-28 | 40.40 | $39.82 | — |
| 2024-06-27 | 40.53 | $39.78 | — |
| 2024-06-26 | 40.67 | $39.55 | — |
| 2024-06-25 | 40.86 | $39.78 | — |
| 2024-06-24 | 41.04 | $40.11 | — |
| 2024-06-21 | 41.20 | $39.84 | — |
| 2024-06-20 | 41.40 | $39.76 | — |
| 2024-06-18 | 41.63 | $39.71 | — |
| 2024-06-17 | 41.88 | $39.59 | — |
| 2024-06-14 | 42.16 | $39.32 | — |
| 2024-06-13 | 42.49 | $42.08 | — |
| 2024-06-12 | 42.56 | $42.34 | — |
| 2024-06-11 | 42.61 | $41.93 | — |
| 2024-06-10 | 42.70 | $42.22 | — |
| 2024-06-07 | 42.77 | $42.12 | — |
| 2024-06-06 | 42.86 | $42.42 | — |
| 2024-06-05 | 42.92 | $42.59 | — |
| 2024-06-04 | 42.96 | $42.26 | — |
| 2024-06-03 | 43.04 | $42.69 | — |
| 2024-05-31 | 43.07 | $43.07 | — |
| 2024-05-30 | 43.07 | $42.68 | — |
| 2024-05-29 | 43.09 | $42.35 | — |
| 2024-05-28 | 43.14 | $42.90 | — |
| 2024-05-24 | 43.14 | $43.18 | — |
| 2024-05-23 | 43.11 | $42.80 | — |
| 2024-05-22 | 43.11 | $43.34 | — |
| 2024-05-21 | 43.05 | $43.54 | — |
| 2024-05-20 | 42.96 | $43.54 | — |
| 2024-05-17 | 42.86 | $43.49 | — |
| 2024-05-16 | 42.76 | $43.43 | — |
| 2024-05-15 | 42.65 | $43.60 | — |
| 2024-05-14 | 42.52 | $43.23 | — |
| 2024-05-13 | 42.41 | $42.95 | — |
| 2024-05-10 | 42.32 | $43.11 | — |
| 2024-05-09 | 42.21 | $43.10 | — |
| 2024-05-08 | 42.10 | $42.80 | — |
| 2024-05-07 | 42.02 | $42.85 | — |
| 2024-05-06 | 41.93 | $42.81 | — |
| 2024-05-03 | 41.86 | $42.27 | — |
| 2024-05-02 | 41.84 | $41.99 | — |
| 2024-05-01 | 41.85 | $41.56 | — |
| 2024-04-30 | 41.90 | $41.66 | — |
| 2024-04-29 | 41.96 | $42.30 | — |
| 2024-04-26 | 41.97 | $41.98 | — |
| 2024-04-25 | 42.01 | $41.91 | — |
| 2024-04-24 | 42.07 | $42.03 | — |
| 2024-04-23 | 42.12 | $41.97 | — |
| 2024-04-22 | 42.19 | $41.52 | — |
| 2024-04-19 | 42.30 | $41.24 | — |
| 2024-04-18 | 42.46 | $41.12 | — |
| 2024-04-17 | 42.64 | $41.18 | — |
| 2024-04-16 | 42.82 | $41.43 | — |
| 2024-04-15 | 42.98 | $41.59 | — |
| 2024-04-12 | 43.13 | $41.99 | — |
| 2024-04-11 | 43.24 | $42.66 | — |
| 2024-04-10 | 43.29 | $42.75 | — |
| 2024-04-09 | 43.33 | $43.42 | — |
| 2024-04-08 | 43.31 | $43.39 | — |
| 2024-04-05 | 43.28 | $43.22 | — |
| 2024-04-04 | 43.27 | $42.88 | — |
| 2024-04-03 | 43.30 | $43.39 | — |
| 2024-04-02 | 43.26 | $43.25 | — |
| 2024-04-01 | 43.24 | $43.77 | — |
| 2024-03-28 | 43.17 | $44.05 | — |
| 2024-03-27 | 43.06 | $43.85 | — |
| 2024-03-26 | 42.95 | $43.21 | — |
| 2024-03-25 | 42.91 | $43.27 | — |
| 2024-03-22 | 42.85 | $43.35 | — |
| 2024-03-21 | 42.78 | $43.63 | — |
| 2024-03-20 | 42.67 | $43.29 | — |
| 2024-03-19 | 42.59 | $42.78 | — |
| 2024-03-18 | 42.55 | $42.48 | — |
| 2024-03-15 | 42.53 | $42.48 | — |
| 2024-03-14 | 42.51 | $42.53 | — |
| 2024-03-13 | 42.47 | $42.91 | — |
| 2024-03-12 | 42.39 | $42.84 | — |
| 2024-03-11 | 42.31 | $42.68 | — |
| 2024-03-08 | 42.24 | $42.78 | — |
| 2024-03-07 | 42.15 | $42.94 | — |
| 2024-03-06 | 42.03 | $42.63 | — |
| 2024-03-05 | 41.93 | $42.48 | — |
| 2024-03-04 | 41.84 | $42.66 | — |
| 2024-03-01 | 41.72 | $42.53 | — |
| 2024-02-29 | 41.60 | $42.30 | — |
| 2024-02-28 | 41.49 | $42.09 | — |
| 2024-02-27 | 41.40 | $42.02 | — |
| 2024-02-26 | 41.31 | $41.89 | — |
| 2024-02-23 | 41.23 | $41.98 | — |
| 2024-02-22 | 41.13 | $41.80 | — |
| 2024-02-21 | 41.04 | $41.40 | — |
| 2024-02-20 | 40.98 | $41.30 | — |
| 2024-02-16 | 40.92 | $41.56 | — |
| 2024-02-15 | 40.84 | $41.69 | — |
| 2024-02-14 | 40.73 | $41.24 | — |
| 2024-02-13 | 40.66 | $40.63 | — |
| 2024-02-12 | 40.64 | $41.38 | — |
| 2024-02-09 | 40.54 | $41.00 | — |
| 2024-02-08 | 40.47 | $40.80 | — |
| 2024-02-07 | 40.42 | $40.61 | — |
| 2024-02-06 | 40.39 | $40.44 | — |
| 2024-02-05 | 40.37 | $40.28 | — |
| 2024-02-02 | 40.37 | $40.74 | — |
| 2024-02-01 | 40.31 | $40.86 | — |
| 2024-01-31 | 40.25 | $40.30 | — |
| 2024-01-30 | 40.23 | $40.85 | — |
| 2024-01-29 | 40.16 | $40.79 | — |
| 2024-01-26 | 40.10 | $40.47 | — |
| 2024-01-25 | 40.06 | $40.29 | — |
| 2024-01-24 | 40.05 | $40.05 | — |
| 2024-01-23 | 40.06 | $40.28 | — |
| 2024-01-22 | 40.05 | $40.38 | — |
| 2024-01-19 | 40.03 | $40.08 | — |
| 2024-01-18 | 40.04 | $39.71 | — |
| 2024-01-17 | 40.09 | $39.47 | — |
| 2024-01-16 | 40.16 | $39.76 | — |
| 2024-01-12 | 40.21 | $40.03 | — |
| 2024-01-11 | 40.23 | $40.11 | — |
| 2024-01-10 | 40.25 | $40.14 | — |
| 2024-01-09 | 40.25 | $40.09 | — |
| 2024-01-08 | 40.26 | $40.31 | — |
| 2024-01-05 | 40.25 | $39.90 | — |
| 2024-01-04 | 40.26 | $39.77 | — |
| 2024-01-03 | 40.29 | $39.81 | — |
| 2024-01-02 | 40.31 | $40.46 | — |
| 2023-12-29 | 40.26 | $40.52 | — |
| 2023-12-28 | 40.20 | $40.75 | — |
| 2023-12-27 | 40.11 | $40.75 | — |
| 2023-12-26 | 40.00 | $40.71 | — |
| 2023-12-22 | 39.89 | $40.46 | — |
| 2023-12-21 | 39.79 | $40.33 | — |
| 2023-12-20 | 39.70 | $39.85 | — |
| 2023-12-19 | 39.64 | $40.47 | — |
| 2023-12-18 | 39.52 | $40.01 | — |
| 2023-12-15 | 39.43 | $39.94 | — |
| 2023-12-14 | 39.34 | $41.24 | — |
| 2023-12-13 | 39.11 | $40.32 | — |
| 2023-12-12 | 38.96 | $39.48 | — |
| 2023-12-11 | 38.87 | $39.45 | — |
| 2023-12-08 | 38.78 | $39.25 | — |
| 2023-12-07 | 38.70 | $39.08 | — |
| 2023-12-06 | 38.62 | $38.93 | — |
| 2023-12-05 | 38.54 | $39.08 | — |
| 2023-12-04 | 38.45 | $39.50 | — |
| 2023-12-01 | 38.30 | $39.36 | — |
| 2023-11-30 | 38.15 | $38.69 | — |
| 2023-11-29 | 38.06 | $38.34 | — |
| 2023-11-28 | 37.99 | $38.30 | — |
| 2023-11-27 | 37.91 | $38.53 | — |
| 2023-11-24 | 37.79 | $38.59 | — |
| 2023-11-22 | 37.65 | $38.44 | — |
| 2023-11-21 | 37.52 | $38.24 | — |
| 2023-11-20 | 37.40 | $38.36 | — |
| 2023-11-17 | 37.26 | $38.25 | — |
| 2023-11-16 | 37.12 | $38.02 | — |
| 2023-11-15 | 37.00 | $38.29 | — |
| 2023-11-14 | 36.84 | $38.30 | — |
| 2023-11-13 | 36.69 | $37.14 | — |
| 2023-11-10 | 36.65 | $37.17 | — |
| 2023-11-09 | 36.61 | $36.73 | — |
| 2023-11-08 | 36.62 | $36.86 | — |
| 2023-11-07 | 36.62 | $37.02 | — |
| 2023-11-06 | 36.61 | $37.10 | — |
| 2023-11-03 | 36.59 | $37.36 | — |
| 2023-11-02 | 36.55 | $36.72 | — |
| 2023-11-01 | 36.57 | $36.16 | — |
| 2023-10-31 | 36.65 | $35.98 | — |
| 2023-10-30 | 36.76 | $35.70 | — |
| 2023-10-27 | 36.89 | $35.50 | — |
| 2023-10-26 | 37.06 | $36.03 | — |
| 2023-10-25 | 37.19 | $36.04 | — |
| 2023-10-24 | 37.32 | $36.51 | — |
| 2023-10-23 | 37.42 | $36.41 | — |
| 2023-10-20 | 37.53 | $36.70 | — |
| 2023-10-19 | 37.63 | $37.07 | — |
| 2023-10-18 | 37.69 | $37.55 | — |
| 2023-10-17 | 37.71 | $38.21 | — |
| 2023-10-16 | 37.68 | $37.88 | — |
| 2023-10-13 | 37.68 | $37.42 | — |
| 2023-10-12 | 37.73 | $37.57 | — |
| 2023-10-11 | 37.77 | $38.20 | — |
| 2023-10-10 | 37.76 | $38.04 | — |
| 2023-10-09 | 37.77 | $37.72 | — |
| 2023-10-06 | 37.81 | $37.36 | — |
| 2023-10-05 | 37.90 | $37.04 | — |
| 2023-10-04 | 38.02 | $37.10 | — |
| 2023-10-03 | 38.15 | $36.94 | — |
| 2023-10-02 | 38.31 | $37.44 | — |
| 2023-09-29 | 38.43 | $38.00 | — |
| 2023-09-28 | 38.50 | $38.16 | — |
| 2023-09-27 | 38.57 | $37.84 | — |
| 2023-09-26 | 38.67 | $37.72 | — |
| 2023-09-25 | 38.79 | $38.23 | — |
| 2023-09-22 | 38.86 | $38.08 | — |
| 2023-09-21 | 38.95 | $38.12 | — |
| 2023-09-20 | 39.04 | $38.78 | — |
| 2023-09-19 | 39.07 | $38.90 | — |
| 2023-09-18 | 39.08 | $39.02 | — |
| 2023-09-15 | 39.08 | $38.99 | — |
| 2023-09-14 | 39.08 | $39.22 | — |
| 2023-09-13 | 39.06 | $38.74 | — |
| 2023-09-12 | 39.09 | $39.00 | — |
| 2023-09-11 | 39.09 | $38.98 | — |
| 2023-09-08 | 39.10 | $38.94 | — |
| 2023-09-07 | 39.11 | $38.93 | — |
| 2023-09-06 | 39.13 | $39.08 | — |
| 2023-09-05 | 39.14 | $39.23 | — |
| 2023-09-01 | 39.14 | $39.85 | — |
| 2023-08-31 | 39.08 | $39.51 | — |
| 2023-08-30 | 39.06 | $39.61 | — |
| 2023-08-29 | 39.02 | $39.41 | — |
| 2023-08-28 | 39.01 | $38.95 | — |
| 2023-08-25 | 39.06 | $38.63 | — |
| 2023-08-24 | 39.14 | $38.58 | — |
| 2023-08-23 | 39.23 | $38.88 | — |
| 2023-08-22 | 39.30 | $38.62 | — |
| 2023-08-21 | 39.40 | $38.67 | — |
| 2023-08-18 | 39.51 | $38.69 | — |
| 2023-08-17 | 39.62 | $38.61 | — |
| 2023-08-16 | 39.75 | $38.89 | — |
| 2023-08-15 | 39.85 | $39.06 | — |
| 2023-08-14 | 39.95 | $39.59 | — |
| 2023-08-11 | 39.99 | $39.65 | — |
| 2023-08-10 | 40.03 | $39.68 | — |
| 2023-08-09 | 40.07 | $39.79 | — |
| 2023-08-08 | 40.09 | $39.82 | — |
| 2023-08-07 | 40.11 | $40.02 | — |
| 2023-08-04 | 40.11 | $39.76 | — |
| 2023-08-03 | 40.13 | $39.86 | — |
| 2023-08-02 | 40.13 | $39.97 | — |
| 2023-08-01 | 40.11 | $40.46 | — |
| 2023-07-31 | 40.04 | $40.46 | — |
| 2023-07-28 | 39.96 | $40.28 | — |
| 2023-07-27 | 39.89 | $40.04 | — |
| 2023-07-26 | 39.84 | $40.54 | — |
| 2023-07-25 | 39.72 | $40.37 | — |
| 2023-07-24 | 39.61 | $40.29 | — |
| 2023-07-21 | 39.50 | $40.20 | — |
| 2023-07-20 | 39.38 | $40.16 | — |
| 2023-07-19 | 39.26 | $40.22 | — |
| 2023-07-18 | 39.12 | $40.00 | — |
| 2023-07-17 | 39.00 | $39.69 | — |
| 2023-07-14 | 38.89 | $39.48 | — |
| 2023-07-13 | 38.81 | $39.84 | — |
| 2023-07-12 | 38.68 | $39.59 | — |
| 2023-07-11 | 38.56 | $39.41 | — |
| 2023-07-10 | 38.46 | $38.99 | — |
| 2023-07-07 | 38.39 | $38.68 | — |
| 2023-07-06 | 38.34 | $38.32 | — |
| 2023-07-05 | 38.33 | $38.72 | — |
| 2023-07-03 | 38.28 | $39.03 | — |
| 2023-06-30 | 38.19 | $38.94 | — |
| 2023-06-29 | 38.09 | $38.62 | — |
| 2023-06-28 | 38.02 | $38.23 | — |
| 2023-06-27 | 37.97 | $38.29 | — |
| 2023-06-26 | 37.91 | $37.83 | — |
| 2023-06-23 | 37.89 | $37.56 | — |
| 2023-06-22 | 37.89 | $37.91 | — |
| 2023-06-21 | 37.85 | $38.11 | — |
| 2023-06-20 | 37.79 | $38.10 | — |
| 2023-06-16 | 37.72 | $38.33 | — |
| 2023-06-15 | 37.63 | $38.45 | — |
| 2023-06-14 | 37.52 | $38.03 | — |
| 2023-06-13 | 37.44 | $38.29 | — |
| 2023-06-12 | 37.33 | $37.93 | — |
| 2023-06-09 | 37.26 | $37.80 | — |
| 2023-06-08 | 37.18 | $38.06 | — |
| 2023-06-07 | 37.09 | $38.19 | — |
| 2023-06-06 | 36.97 | $37.78 | — |
| 2023-06-05 | 36.89 | $37.27 | — |
| 2023-06-02 | 36.85 | $37.54 | — |
| 2023-06-01 | 36.79 | $36.50 | — |
| 2023-05-31 | 36.83 | $36.20 | — |
| 2023-05-30 | 36.90 | $36.63 | — |
| 2023-05-26 | 36.94 | $36.77 | — |
| 2023-05-25 | 36.98 | $36.51 | — |
| 2023-05-24 | 37.04 | $36.62 | — |
| 2023-05-23 | 37.09 | $36.99 | — |
| 2023-05-22 | 37.11 | $37.25 | — |
| 2023-05-19 | 37.11 | $37.12 | — |
| 2023-05-18 | 37.13 | $37.29 | — |
| 2023-05-17 | 37.13 | $37.04 | — |
| 2023-05-16 | 37.16 | $36.63 | — |
| 2023-05-15 | 37.24 | $37.16 | — |
| 2023-05-12 | 37.28 | $36.85 | — |
| 2023-05-11 | 37.34 | $36.82 | — |
| 2023-05-10 | 37.42 | $37.05 | — |
| 2023-05-09 | 37.48 | $37.13 | — |
| 2023-05-08 | 37.54 | $37.22 | — |
| 2023-05-05 | 37.59 | $37.25 | — |
| 2023-05-04 | 37.64 | $36.54 | — |
| 2023-05-03 | 37.76 | $37.22 | — |
| 2023-05-02 | 37.82 | $37.39 | — |
| 2023-05-01 | 37.86 | $38.02 | — |
| 2023-04-28 | 37.84 | $38.06 | — |
| 2023-04-27 | 37.82 | $37.65 | — |
| 2023-04-26 | 37.83 | $37.04 | — |
| 2023-04-25 | 37.90 | $37.36 | — |
| 2023-04-24 | 37.94 | $38.02 | — |
| 2023-04-21 | 37.90 | $37.97 | — |
| 2023-04-20 | 37.86 | $38.04 | — |
| 2023-04-19 | 37.81 | $38.19 | — |
| 2023-04-18 | 37.73 | $38.24 | — |
| 2023-04-17 | 37.64 | $38.20 | — |
| 2023-04-14 | 37.55 | $38.06 | — |
| 2023-04-13 | 37.46 | $38.21 | — |
| 2023-04-12 | 37.34 | $37.96 | — |
| 2023-04-11 | 37.25 | $37.98 | — |
| 2023-04-10 | 37.15 | $37.64 | — |
| 2023-04-06 | 37.07 | $37.34 | — |
| 2023-04-05 | 37.03 | $37.40 | — |
| 2023-04-04 | 36.99 | $37.49 | — |
| 2023-04-03 | 36.95 | $38.03 | — |
| 2023-03-31 | 36.86 | $37.93 | — |
| 2023-03-30 | 36.79 | $37.42 | — |
| 2023-03-29 | 36.78 | $37.24 | — |
| 2023-03-28 | 36.80 | $36.78 | — |
| 2023-03-27 | 36.87 | $36.59 | — |
| 2023-03-24 | 36.97 | $36.26 | — |
| 2023-03-23 | 37.12 | $36.02 | — |
| 2023-03-22 | 37.30 | $36.24 | — |
| 2023-03-21 | 37.48 | $37.00 | — |
| 2023-03-20 | 37.59 | $36.39 | — |
| 2023-03-17 | 37.78 | $35.87 | — |
| 2023-03-16 | 38.04 | $36.65 | — |
| 2023-03-15 | 38.24 | $36.07 | — |
| 2023-03-14 | 38.52 | $36.90 | — |
| 2023-03-13 | 38.73 | $36.42 | — |
| 2023-03-10 | 39.01 | $37.22 | — |
| 2023-03-09 | 39.22 | $38.15 | — |
| 2023-03-08 | 39.36 | $39.00 | — |
| 2023-03-07 | 39.42 | $38.96 | — |
| 2023-03-06 | 39.48 | $39.44 | — |
| 2023-03-03 | 39.51 | $39.72 | — |
| 2023-03-02 | 39.52 | $39.29 | — |
| 2023-03-01 | 39.57 | $39.06 | — |
| 2023-02-28 | 39.65 | $39.02 | — |
| 2023-02-27 | 39.74 | $39.16 | — |
| 2023-02-24 | 39.81 | $39.14 | — |
| 2023-02-23 | 39.89 | $39.26 | — |
| 2023-02-22 | 39.96 | $39.19 | — |
| 2023-02-21 | 40.04 | $39.14 | — |
| 2023-02-17 | 40.12 | $39.87 | — |
| 2023-02-16 | 40.13 | $40.06 | — |
| 2023-02-15 | 40.11 | $40.41 | — |
| 2023-02-14 | 40.05 | $40.23 | — |
| 2023-02-13 | 40.00 | $40.25 | — |
| 2023-02-10 | 39.95 | $39.93 | — |
| 2023-02-09 | 39.92 | $39.82 | — |
| 2023-02-08 | 39.89 | $40.15 | — |
| 2023-02-07 | 39.83 | $40.49 | — |
| 2023-02-06 | 39.72 | $40.13 | — |
| 2023-02-03 | 39.64 | $40.41 | — |
| 2023-02-02 | 39.52 | $40.67 | — |
| 2023-02-01 | 39.36 | $40.47 | — |
| 2023-01-31 | 39.20 | $40.09 | — |
| 2023-01-30 | 39.07 | $39.42 | — |
| 2023-01-27 | 38.99 | $39.77 | — |
| 2023-01-26 | 38.86 | $39.76 | — |
| 2023-01-25 | 38.72 | $39.41 | — |
| 2023-01-24 | 38.61 | $39.31 | — |
| 2023-01-23 | 38.50 | $39.35 | — |
| 2023-01-20 | 38.38 | $38.95 | — |
| 2023-01-19 | 38.29 | $38.49 | — |
| 2023-01-18 | 38.24 | $38.64 | — |
| 2023-01-17 | 38.16 | $39.04 | — |
| 2023-01-13 | 38.04 | $39.15 | — |
| 2023-01-12 | 37.91 | $39.05 | — |
| 2023-01-11 | 37.79 | $38.78 | — |
| 2023-01-10 | 37.70 | $38.39 | — |
| 2023-01-09 | 37.63 | $38.17 | — |
| 2023-01-06 | 37.60 | $38.13 | — |
| 2023-01-05 | 37.56 | $37.40 | — |
| 2023-01-04 | 37.60 | $37.68 | — |
| 2023-01-03 | 37.62 | $37.15 | — |
| 2022-12-30 | 37.70 | $37.46 | — |
| 2022-12-29 | 37.76 | $37.60 | — |
| 2022-12-28 | 37.82 | $37.04 | — |
| 2022-12-27 | 37.94 | $37.65 | — |
| 2022-12-23 | 38.00 | $37.62 | — |
| 2022-12-22 | 38.08 | $37.35 | — |
| 2022-12-21 | 38.18 | $37.76 | — |
| 2022-12-20 | 38.26 | $37.24 | — |
| 2022-12-19 | 38.38 | $37.07 | — |
| 2022-12-16 | 38.53 | $37.40 | — |
| 2022-12-15 | 38.66 | $38.02 | — |
| 2022-12-14 | 38.72 | $38.65 | — |
| 2022-12-13 | 38.73 | $38.82 | — |
| 2022-12-12 | 38.71 | $38.63 | — |
| 2022-12-09 | 38.72 | $38.23 | — |
| 2022-12-08 | 38.76 | $38.52 | — |
| 2022-12-07 | 38.77 | $38.38 | — |
| 2022-12-06 | 38.79 | $38.36 | — |
| 2022-12-05 | 38.81 | $38.64 | — |
| 2022-12-02 | 38.80 | $39.44 | — |
| 2022-12-01 | 38.70 | $39.47 | — |
| 2022-11-30 | 38.58 | $39.48 | — |
| 2022-11-29 | 38.45 | $38.75 | — |
| 2022-11-28 | 38.39 | $38.52 | — |
| 2022-11-25 | 38.35 | $39.13 | — |
| 2022-11-23 | 38.24 | $38.96 | — |
| 2022-11-22 | 38.14 | $38.93 | — |
| 2022-11-21 | 38.03 | $38.29 | — |
| 2022-11-18 | 37.97 | $38.40 | — |
| 2022-11-17 | 37.89 | $38.10 | — |
| 2022-11-16 | 37.83 | $38.29 | — |
| 2022-11-15 | 37.73 | $38.71 | — |
| 2022-11-14 | 37.58 | $38.31 | — |
| 2022-11-11 | 37.46 | $38.67 | — |
| 2022-11-10 | 37.29 | $38.63 | — |
| 2022-11-09 | 37.11 | $37.01 | — |
| 2022-11-08 | 37.08 | $37.77 | — |
| 2022-11-07 | 36.96 | $37.66 | — |
| 2022-11-04 | 36.84 | $37.37 | — |
| 2022-11-03 | 36.74 | $36.95 | — |
| 2022-11-02 | 36.67 | $37.07 | — |
| 2022-11-01 | 36.59 | $37.86 | — |
| 2022-10-31 | 36.44 | $37.73 | — |
| 2022-10-28 | 36.28 | $37.66 | — |
| 2022-10-27 | 36.11 | $37.07 | — |
| 2022-10-26 | 35.99 | $37.04 | — |
| 2022-10-25 | 35.86 | $36.98 | — |
| 2022-10-24 | 35.72 | $36.26 | — |
| 2022-10-21 | 35.64 | $36.03 | — |
| 2022-10-20 | 35.58 | $35.41 | — |
| 2022-10-19 | 35.57 | $35.73 | — |
| 2022-10-18 | 35.54 | $36.20 | — |
| 2022-10-17 | 35.47 | $35.80 | — |
| 2022-10-14 | 35.44 | $35.05 | — |
| 2022-10-13 | 35.48 | $35.95 | — |
| 2022-10-12 | 35.45 | $35.20 | — |
| 2022-10-11 | 35.51 | $35.37 | — |
| 2022-10-10 | 35.55 | $35.39 | — |
| 2022-10-07 | 35.61 | $35.53 | — |
| 2022-10-06 | 35.67 | $36.25 | — |
| 2022-10-05 | 35.67 | $36.47 | — |
| 2022-10-04 | 35.65 | $36.63 | — |
| 2022-10-03 | 35.61 | $35.30 | — |
| 2022-09-30 | 35.71 | $34.44 | — |
| 2022-09-29 | 35.90 | $34.52 | — |
| 2022-09-28 | 36.10 | $35.06 | — |
| 2022-09-27 | 36.26 | $34.16 | — |
| 2022-09-26 | 36.52 | $34.07 | — |
| 2022-09-23 | 36.82 | $34.69 | — |
| 2022-09-22 | 37.07 | $35.60 | — |
| 2022-09-21 | 37.25 | $36.12 | — |
| 2022-09-20 | 37.39 | $36.67 | — |
| 2022-09-19 | 37.49 | $37.19 | — |
| 2022-09-16 | 37.55 | $36.75 | — |
| 2022-09-15 | 37.66 | $37.27 | — |
| 2022-09-14 | 37.73 | $37.50 | — |
| 2022-09-13 | 37.79 | $37.47 | — |
| 2022-09-12 | 37.86 | $38.58 | — |
| 2022-09-09 | 37.82 | $38.23 | — |
| 2022-09-08 | 37.83 | $37.63 | — |
| 2022-09-07 | 37.90 | $37.26 | — |
| 2022-09-06 | 38.00 | $36.69 | — |
| 2022-09-02 | 38.16 | $36.92 | — |
| 2022-09-01 | 38.31 | $36.96 | — |
| 2022-08-31 | 38.45 | $37.17 | — |
| 2022-08-30 | 38.58 | $37.50 | — |
| 2022-08-29 | 38.67 | $38.09 | — |
| 2022-08-26 | 38.71 | $38.25 | — |
| 2022-08-25 | 38.73 | $39.13 | — |
| 2022-08-24 | 38.66 | $38.63 | — |
| 2022-08-23 | 38.64 | $38.40 | — |
| 2022-08-22 | 38.62 | $38.30 | — |
| 2022-08-19 | 38.61 | $38.93 | — |
| 2022-08-18 | 38.53 | $39.42 | — |
| 2022-08-17 | 38.38 | $39.17 | — |
| 2022-08-16 | 38.25 | $39.53 | — |
| 2022-08-15 | 38.07 | $39.32 | — |
| 2022-08-12 | 37.89 | $39.44 | — |
| 2022-08-11 | 37.68 | $38.91 | — |
| 2022-08-10 | 37.49 | $38.44 | — |
| 2022-08-09 | 37.34 | $37.73 | — |
| 2022-08-08 | 37.24 | $37.82 | — |
| 2022-08-05 | 37.11 | $37.67 | — |
| 2022-08-04 | 36.99 | $37.51 | — |
| 2022-08-03 | 36.88 | $37.74 | — |
| 2022-08-02 | 36.73 | $37.62 | — |
| 2022-08-01 | 36.58 | $37.91 | — |
| 2022-07-29 | 36.39 | $38.06 | — |
| 2022-07-28 | 36.18 | $37.54 | — |
| 2022-07-27 | 36.00 | $37.24 | — |
| 2022-07-26 | 35.84 | $36.74 | — |
| 2022-07-25 | 35.73 | $36.88 | — |
| 2022-07-22 | 35.59 | $36.49 | — |
| 2022-07-21 | 35.49 | $36.69 | — |
| 2022-07-20 | 35.36 | $36.45 | — |
| 2022-07-19 | 35.24 | $36.19 | — |
| 2022-07-18 | 35.14 | $35.22 | — |
| 2022-07-15 | 35.13 | $35.12 | — |
| 2022-07-14 | 35.13 | $34.53 | — |
| 2022-07-13 | 35.19 | $34.95 | — |
| 2022-07-12 | 35.21 | $35.02 | — |
| 2022-07-11 | 35.24 | $35.10 | — |
| 2022-07-08 | 35.28 | $35.42 | — |
| 2022-07-07 | 35.31 | $35.48 | — |
| 2022-07-06 | 35.37 | $34.87 | — |
| 2022-07-05 | 35.52 | $35.08 | — |
| 2022-07-01 | 35.67 | $35.46 | — |
| 2022-06-30 | 35.81 | $35.05 | — |
| 2022-06-29 | 36.01 | $35.38 | — |
| 2022-06-28 | 36.21 | $35.67 | — |
| 2022-06-27 | 36.40 | $35.89 | — |
| 2022-06-24 | 36.60 | $35.69 | — |
| 2022-06-23 | 36.83 | $34.64 | — |
| 2022-06-22 | 37.18 | $34.69 | — |
| 2022-06-21 | 37.55 | $34.94 | — |
| 2022-06-17 | 37.92 | $34.42 | — |
| 2022-06-16 | 38.35 | $34.36 | — |
| 2022-06-15 | 38.81 | $35.72 | — |
| 2022-06-14 | 39.16 | $35.42 | — |
| 2022-06-13 | 39.56 | $35.64 | — |
| 2022-06-10 | 39.95 | $37.14 | — |
| 2022-06-09 | 40.20 | $39.80 | — |
| 2022-06-08 | 40.19 | $40.63 | — |
| 2022-06-07 | 40.09 | $41.19 | — |
| 2022-06-06 | 39.92 | $40.79 | — |
| 2022-06-03 | 39.79 | $40.58 | — |
| 2022-06-02 | 39.67 | $40.98 | — |
| 2022-06-01 | 39.52 | $40.38 | — |
| 2022-05-31 | 39.42 | $40.58 | — |
| 2022-05-27 | 39.30 | $40.87 | — |
| 2022-05-26 | 39.15 | $40.17 | — |
| 2022-05-25 | 39.07 | $39.58 | — |
| 2022-05-24 | 39.04 | $39.03 | — |
| 2022-05-23 | 39.07 | $39.31 | — |
| 2022-05-20 | 39.09 | $38.71 | — |
| 2022-05-19 | 39.17 | $38.76 | — |
| 2022-05-18 | 39.26 | $38.75 | — |
| 2022-05-17 | 39.38 | $39.84 | — |
| 2022-05-16 | 39.40 | $38.94 | — |
| 2022-05-13 | 39.52 | $38.84 | — |
| 2022-05-12 | 39.67 | $38.00 | — |
| 2022-05-11 | 39.91 | $37.85 | — |
| 2022-05-10 | 40.19 | $38.20 | — |
| 2022-05-09 | 40.45 | $38.35 | — |
| 2022-05-06 | 40.71 | $39.81 | — |
| 2022-05-05 | 40.84 | $40.10 | — |
| 2022-05-04 | 40.94 | $41.24 | — |
| 2022-05-03 | 40.95 | $40.28 | — |
| 2022-05-02 | 41.05 | $39.84 | — |
| 2022-04-29 | 41.21 | $39.74 | — |
| 2022-04-28 | 41.39 | $40.73 | — |
| 2022-04-27 | 41.49 | $40.20 | — |
| 2022-04-26 | 41.65 | $40.09 | — |
| 2022-04-25 | 41.83 | $40.98 | — |
| 2022-04-22 | 41.94 | $40.95 | — |
| 2022-04-21 | 42.05 | $42.07 | — |
| 2022-04-20 | 42.06 | $42.80 | — |
| 2022-04-19 | 41.99 | $42.40 | — |
| 2022-04-18 | 41.96 | $41.91 | — |
| 2022-04-14 | 41.98 | $41.89 | — |
| 2022-04-13 | 42.00 | $41.95 | — |
| 2022-04-12 | 42.02 | $41.41 | — |
| 2022-04-11 | 42.07 | $41.46 | — |
| 2022-04-08 | 42.12 | $41.70 | — |
| 2022-04-07 | 42.14 | $41.57 | — |
| 2022-04-06 | 42.16 | $41.61 | — |
| 2022-04-05 | 42.18 | $41.84 | — |
| 2022-04-04 | 42.16 | $42.37 | — |
| 2022-04-01 | 42.08 | $42.48 | — |
| 2022-03-31 | 41.98 | $42.21 | — |
| 2022-03-30 | 41.90 | $42.80 | — |
| 2022-03-29 | 41.76 | $43.20 | — |
| 2022-03-28 | 41.57 | $42.60 | — |
| 2022-03-25 | 41.44 | $42.72 | — |
| 2022-03-24 | 41.28 | $42.21 | — |
| 2022-03-23 | 41.17 | $41.81 | — |
| 2022-03-22 | 41.08 | $42.24 | — |
| 2022-03-21 | 40.94 | $42.04 | — |
| 2022-03-18 | 40.82 | $42.04 | — |
| 2022-03-17 | 40.69 | $41.79 | — |
| 2022-03-16 | 40.58 | $41.33 | — |
| 2022-03-15 | 40.52 | $40.48 | — |
| 2022-03-14 | 40.54 | $39.97 | — |
| 2022-03-11 | 40.62 | $40.26 | — |
| 2022-03-10 | 40.67 | $40.50 | — |
| 2022-03-09 | 40.71 | $40.54 | — |
| 2022-03-08 | 40.75 | $39.64 | — |
| 2022-03-07 | 40.87 | $39.59 | — |
| 2022-03-04 | 41.01 | $40.83 | — |
| 2022-03-03 | 41.03 | $41.33 | — |
| 2022-03-02 | 41.00 | $41.62 | — |
| 2022-03-01 | 40.94 | $40.69 | — |
| 2022-02-28 | 40.97 | $41.47 | — |
| 2022-02-25 | 40.92 | $41.43 | — |
| 2022-02-24 | 40.86 | $40.21 | — |
| 2022-02-23 | 40.91 | $39.86 | — |
| 2022-02-22 | 41.00 | $40.32 | — |
| 2022-02-18 | 41.04 | $40.81 | — |
| 2022-02-17 | 41.04 | $41.07 | — |
| 2022-02-16 | 41.00 | $41.70 | — |
| 2022-02-15 | 40.91 | $41.52 | — |
| 2022-02-14 | 40.83 | $40.80 | — |
| 2022-02-11 | 40.83 | $41.10 | — |
| 2022-02-10 | 40.81 | $41.40 | — |
| 2022-02-09 | 40.77 | $41.91 | — |
| 2022-02-08 | 40.68 | $41.22 | — |
| 2022-02-07 | 40.66 | $40.70 | — |
| 2022-02-04 | 40.70 | $40.66 | — |
| 2022-02-03 | 40.75 | $40.69 | — |
| 2022-02-02 | 40.80 | $41.24 | — |
| 2022-02-01 | 40.80 | $41.04 | — |
| 2022-01-31 | 40.84 | $40.59 | — |
| 2022-01-28 | 40.92 | $39.90 | — |
| 2022-01-27 | 41.08 | $39.34 | — |
| 2022-01-26 | 41.30 | $39.73 | — |
| 2022-01-25 | 41.50 | $39.97 | — |
| 2022-01-24 | 41.69 | $40.33 | — |
| 2022-01-21 | 41.84 | $40.00 | — |
| 2022-01-20 | 42.04 | $40.67 | — |
| 2022-01-19 | 42.17 | $41.28 | — |
| 2022-01-18 | 42.24 | $41.81 | — |
| 2022-01-14 | 42.25 | $42.52 | — |
| 2022-01-13 | 42.19 | $42.56 | — |
| 2022-01-12 | 42.13 | $42.66 | — |
| 2022-01-11 | 42.07 | $42.54 | — |
| 2022-01-10 | 42.01 | $42.08 | — |
| 2022-01-07 | 42.01 | $42.25 | — |
| 2022-01-06 | 41.99 | $42.29 | — |
| 2022-01-05 | 41.98 | $42.01 | — |
| 2022-01-04 | 42.00 | $42.66 | — |
| 2022-01-03 | 41.96 | $42.23 | — |
| 2021-12-31 | 41.95 | $42.18 | — |
| 2021-12-30 | 41.95 | $42.09 | — |
| 2021-12-29 | 41.96 | $42.22 | — |
| 2021-12-28 | 41.95 | $42.07 | — |
| 2021-12-27 | 41.96 | $41.99 | — |
| 2021-12-23 | 41.98 | $41.50 | — |
| 2021-12-22 | 42.06 | $41.18 | — |
| 2021-12-21 | 42.18 | $40.83 | — |
| 2021-12-20 | 42.35 | $39.82 | — |
| 2021-12-17 | 42.63 | $40.53 | — |
| 2021-12-16 | 42.87 | $43.02 | — |
| 2021-12-15 | 42.87 | $43.10 | — |
| 2021-12-14 | 42.87 | $42.75 | — |
| 2021-12-13 | 42.91 | $42.84 | — |
| 2021-12-10 | 42.95 | $43.25 | — |
| 2021-12-09 | 42.96 | $43.08 | — |
| 2021-12-08 | 42.98 | $43.53 | — |
| 2021-12-07 | 42.97 | $43.32 | — |
| 2021-12-06 | 42.98 | $42.66 | — |
| 2021-12-03 | 43.06 | $41.88 | — |
| 2021-12-02 | 43.22 | $42.26 | — |
| 2021-12-01 | 43.35 | $41.15 | — |
| 2021-11-30 | 43.61 | $41.69 | — |
| 2021-11-29 | 43.82 | $42.73 | — |
| 2021-11-26 | 43.93 | $42.73 | — |
| 2021-11-24 | 44.05 | $44.02 | — |
| 2021-11-23 | 44.04 | $44.05 | — |
| 2021-11-22 | 44.02 | $43.88 | — |
| 2021-11-19 | 44.02 | $43.74 | — |
| 2021-11-18 | 44.03 | $44.13 | — |
| 2021-11-17 | 44.01 | $44.16 | — |
| 2021-11-16 | 43.97 | $44.38 | — |
| 2021-11-15 | 43.91 | $44.25 | — |
| 2021-11-12 | 43.86 | $44.26 | — |
| 2021-11-11 | 43.80 | $44.14 | — |
| 2021-11-10 | 43.74 | $43.85 | — |
| 2021-11-09 | 43.70 | $44.20 | — |
| 2021-11-08 | 43.62 | $44.30 | — |
| 2021-11-05 | 43.52 | $44.21 | — |
| 2021-11-04 | 43.42 | $43.74 | — |
| 2021-11-03 | 43.35 | $43.93 | — |
| 2021-11-02 | 43.26 | $43.59 | — |
| 2021-11-01 | 43.19 | $43.70 | — |
| 2021-10-29 | 43.10 | $43.13 | — |
| 2021-10-28 | 43.06 | $43.47 | — |
| 2021-10-27 | 42.97 | $42.95 | — |
| 2021-10-26 | 42.93 | $43.68 | — |
| 2021-10-25 | 42.81 | $43.84 | — |
| 2021-10-22 | 42.66 | $43.63 | — |
| 2021-10-21 | 42.53 | $43.53 | — |
| 2021-10-20 | 42.40 | $43.52 | — |
| 2021-10-19 | 42.26 | $43.02 | — |
| 2021-10-18 | 42.16 | $42.92 | — |
| 2021-10-15 | 42.05 | $42.90 | — |
| 2021-10-14 | 41.94 | $42.84 | — |
| 2021-10-13 | 41.83 | $42.22 | — |
| 2021-10-12 | 41.77 | $42.04 | — |
| 2021-10-11 | 41.73 | $41.86 | — |
| 2021-10-08 | 41.71 | $42.06 | — |
| 2021-10-07 | 41.66 | $42.14 | — |
| 2021-10-06 | 41.61 | $41.67 | — |
| 2021-10-05 | 41.60 | $41.86 | — |
| 2021-10-04 | 41.58 | $41.70 | — |
| 2021-10-01 | 41.57 | $41.79 | — |
| 2021-09-30 | 41.56 | $41.18 | — |
| 2021-09-29 | 41.62 | $41.76 | — |
| 2021-09-28 | 41.62 | $41.75 | — |
| 2021-09-27 | 41.63 | $42.30 | — |
| 2021-09-24 | 41.58 | $41.85 | — |
| 2021-09-23 | 41.58 | $41.86 | — |
| 2021-09-22 | 41.58 | $41.15 | — |
| 2021-09-21 | 41.65 | $40.59 | — |
| 2021-09-20 | 41.78 | $40.68 | — |
| 2021-09-17 | 41.90 | $41.32 | — |
| 2021-09-16 | 41.97 | $41.65 | — |
| 2021-09-15 | 41.99 | $41.74 | — |
| 2021-09-14 | 42.01 | $41.34 | — |
| 2021-09-13 | 42.07 | $41.86 | — |
| 2021-09-10 | 42.09 | $41.52 | — |
| 2021-09-09 | 42.14 | $41.86 | — |
| 2021-09-08 | 42.16 | $42.00 | — |
| 2021-09-07 | 42.16 | $42.24 | — |
| 2021-09-03 | 42.15 | $42.56 | — |
| 2021-09-02 | 42.10 | $42.69 | — |
| 2021-09-01 | 42.03 | $42.39 | — |
| 2021-08-31 | 41.98 | $42.29 | — |
| 2021-08-30 | 41.95 | $42.36 | — |
| 2021-08-27 | 41.90 | $42.60 | — |
| 2021-08-26 | 41.82 | $41.91 | — |
| 2021-08-25 | 41.81 | $42.32 | — |
| 2021-08-24 | 41.75 | $42.05 | — |
| 2021-08-23 | 41.71 | $41.62 | — |
| 2021-08-20 | 41.71 | $41.30 | — |
| 2021-08-19 | 41.73 | $40.91 | — |
| 2021-08-18 | 41.80 | $41.35 | — |
| 2021-08-17 | 41.81 | $41.67 | — |
| 2021-08-16 | 41.79 | $42.09 | — |
| 2021-08-13 | 41.72 | $42.28 | — |
| 2021-08-12 | 41.62 | $42.40 | — |
| 2021-08-11 | 41.51 | $42.50 | — |
| 2021-08-10 | 41.37 | $42.05 | — |
| 2021-08-09 | 41.27 | $41.81 | — |
| 2021-08-06 | 41.20 | $41.95 | — |
| 2021-08-05 | 41.11 | $41.75 | — |
| 2021-08-04 | 41.03 | $41.30 | — |
| 2021-08-03 | 40.99 | $41.65 | — |
| 2021-08-02 | 40.92 | $41.37 | — |
| 2021-07-30 | 40.88 | $41.39 | — |
| 2021-07-29 | 40.84 | $41.49 | — |
| 2021-07-28 | 40.79 | $41.04 | — |
| 2021-07-27 | 40.78 | $40.84 | — |
| 2021-07-26 | 40.80 | $40.96 | — |
| 2021-07-23 | 40.80 | $40.83 | — |
| 2021-07-22 | 40.83 | $40.56 | — |
| 2021-07-21 | 40.88 | $40.91 | — |
| 2021-07-20 | 40.90 | $40.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.91
2026-07-17
Close Price
$51.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.46
Average
42.00
Maximum
54.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.91 | $51.47 | — |
| 2026-07-16 | 52.06 | $51.86 | — |
| 2026-07-15 | 52.15 | $51.94 | — |
| 2026-07-14 | 52.23 | $52.03 | — |
| 2026-07-13 | 52.32 | $51.75 | — |
| 2026-07-10 | 52.48 | $52.21 | — |
| 2026-07-09 | 52.58 | $52.40 | — |
| 2026-07-08 | 52.65 | $51.73 | — |
| 2026-07-07 | 52.87 | $52.11 | — |
| 2026-07-06 | 53.05 | $52.87 | — |
| 2026-07-02 | 53.10 | $52.59 | — |
| 2026-07-01 | 53.22 | $52.94 | — |
| 2026-06-30 | 53.28 | $53.68 | — |
| 2026-06-29 | 53.20 | $53.24 | — |
| 2026-06-26 | 53.20 | $52.92 | — |
| 2026-06-25 | 53.26 | $53.43 | — |
| 2026-06-24 | 53.23 | $52.73 | — |
| 2026-06-23 | 53.34 | $52.46 | — |
| 2026-06-22 | 53.52 | $53.15 | — |
| 2026-06-18 | 53.59 | $53.06 | — |
| 2026-06-17 | 53.69 | $52.68 | — |
| 2026-06-16 | 53.88 | $53.23 | — |
| 2026-06-15 | 53.98 | $53.43 | — |
| 2026-06-12 | 54.06 | $52.80 | — |
| 2026-06-11 | 54.28 | $54.66 | — |
| 2026-06-10 | 54.14 | $53.13 | — |
| 2026-06-09 | 54.30 | $54.10 | — |
| 2026-06-08 | 54.28 | $53.65 | — |
| 2026-06-05 | 54.34 | $53.58 | — |
| 2026-06-04 | 54.43 | $55.03 | — |
| 2026-06-03 | 54.22 | $54.74 | — |
| 2026-06-02 | 54.03 | $54.53 | — |
| 2026-06-01 | 53.86 | $53.65 | — |
| 2026-05-29 | 53.83 | $53.84 | — |
| 2026-05-28 | 53.76 | $53.79 | — |
| 2026-05-27 | 53.69 | $53.78 | — |
| 2026-05-26 | 53.60 | $54.10 | — |
| 2026-05-22 | 53.43 | $53.27 | — |
| 2026-05-21 | 53.41 | $53.03 | — |
| 2026-05-20 | 53.42 | $52.80 | — |
| 2026-05-19 | 53.49 | $51.97 | — |
| 2026-05-18 | 53.73 | $52.46 | — |
| 2026-05-15 | 53.91 | $52.86 | — |
| 2026-05-14 | 54.03 | $53.94 | — |
| 2026-05-13 | 53.93 | $53.74 | — |
| 2026-05-12 | 53.85 | $53.62 | — |
| 2026-05-11 | 53.78 | $53.99 | — |
| 2026-05-08 | 53.62 | $53.78 | — |
| 2026-05-07 | 53.46 | $53.50 | — |
| 2026-05-06 | 53.33 | $54.39 | — |
| 2026-05-05 | 53.00 | $53.12 | — |
| 2026-05-04 | 52.86 | $52.53 | — |
| 2026-05-01 | 52.83 | $52.70 | — |
| 2026-04-30 | 52.75 | $52.61 | — |
| 2026-04-29 | 52.67 | $51.78 | — |
| 2026-04-28 | 52.74 | $52.05 | — |
| 2026-04-27 | 52.77 | $52.68 | — |
| 2026-04-24 | 52.66 | $52.74 | — |
| 2026-04-23 | 52.51 | $52.74 | — |
| 2026-04-22 | 52.34 | $52.61 | — |
| 2026-04-21 | 52.15 | $52.69 | — |
| 2026-04-20 | 51.92 | $53.07 | — |
| 2026-04-17 | 51.56 | $52.85 | — |
| 2026-04-16 | 51.18 | $51.92 | — |
| 2026-04-15 | 50.93 | $51.89 | — |
| 2026-04-14 | 50.65 | $52.00 | — |
| 2026-04-13 | 50.29 | $51.85 | — |
| 2026-04-10 | 49.91 | $51.35 | — |
| 2026-04-09 | 49.57 | $51.34 | — |
| 2026-04-08 | 49.17 | $51.15 | — |
| 2026-04-07 | 48.75 | $49.49 | — |
| 2026-04-06 | 48.62 | $49.49 | — |
| 2026-04-02 | 48.46 | $49.33 | — |
| 2026-04-01 | 48.31 | $49.21 | — |
| 2026-03-31 | 48.17 | $48.62 | — |
| 2026-03-30 | 48.13 | $47.14 | — |
| 2026-03-27 | 48.40 | $47.80 | — |
| 2026-03-26 | 48.58 | $48.37 | — |
| 2026-03-25 | 48.67 | $49.40 | — |
| 2026-03-24 | 48.55 | $48.94 | — |
| 2026-03-23 | 48.52 | $48.43 | — |
| 2026-03-20 | 48.59 | $47.46 | — |
| 2026-03-19 | 48.88 | $48.73 | — |
| 2026-03-18 | 48.95 | $48.47 | — |
| 2026-03-17 | 49.09 | $48.79 | — |
| 2026-03-16 | 49.19 | $48.43 | — |
| 2026-03-13 | 49.38 | $47.95 | — |
| 2026-03-12 | 49.70 | $48.08 | — |
| 2026-03-11 | 50.05 | $48.99 | — |
| 2026-03-10 | 50.26 | $49.10 | — |
| 2026-03-09 | 50.48 | $49.27 | — |
| 2026-03-06 | 50.70 | $48.58 | — |
| 2026-03-05 | 51.09 | $49.82 | — |
| 2026-03-04 | 51.29 | $50.70 | — |
| 2026-03-03 | 51.32 | $50.54 | — |
| 2026-03-02 | 51.39 | $51.55 | — |
| 2026-02-27 | 51.26 | $51.05 | — |
| 2026-02-26 | 51.20 | $51.38 | — |
| 2026-02-25 | 51.05 | $51.22 | — |
| 2026-02-24 | 50.92 | $50.97 | — |
| 2026-02-23 | 50.80 | $50.53 | — |
| 2026-02-20 | 50.76 | $51.32 | — |
| 2026-02-19 | 50.54 | $50.84 | — |
| 2026-02-18 | 50.38 | $50.70 | — |
| 2026-02-17 | 50.22 | $50.27 | — |
| 2026-02-13 | 50.13 | $50.14 | — |
| 2026-02-12 | 50.03 | $49.60 | — |
| 2026-02-11 | 50.03 | $50.44 | — |
| 2026-02-10 | 49.86 | $50.51 | — |
| 2026-02-09 | 49.63 | $50.70 | — |
| 2026-02-06 | 49.32 | $50.40 | — |
| 2026-02-05 | 49.02 | $48.87 | — |
| 2026-02-04 | 49.00 | $48.94 | — |
| 2026-02-03 | 48.95 | $49.05 | — |
| 2026-02-02 | 48.87 | $48.52 | — |
| 2026-01-30 | 48.88 | $48.04 | — |
| 2026-01-29 | 49.00 | $48.67 | — |
| 2026-01-28 | 48.99 | $48.78 | — |
| 2026-01-27 | 48.96 | $48.77 | — |
| 2026-01-26 | 48.92 | $48.78 | — |
| 2026-01-23 | 48.87 | $48.69 | — |
| 2026-01-22 | 48.82 | $49.08 | — |
| 2026-01-21 | 48.69 | $49.08 | — |
| 2026-01-20 | 48.52 | $48.26 | — |
| 2026-01-16 | 48.50 | $48.79 | — |
| 2026-01-15 | 48.36 | $48.93 | — |
| 2026-01-14 | 48.16 | $48.23 | — |
| 2026-01-13 | 48.08 | $48.43 | — |
| 2026-01-12 | 47.93 | $48.23 | — |
| 2026-01-09 | 47.81 | $48.07 | — |
| 2026-01-08 | 47.69 | $47.56 | — |
| 2026-01-07 | 47.66 | $47.78 | — |
| 2026-01-06 | 47.57 | $48.22 | — |
| 2026-01-05 | 47.37 | $47.53 | — |
| 2026-01-02 | 47.29 | $47.15 | — |
| 2025-12-31 | 47.27 | $46.46 | — |
| 2025-12-30 | 47.38 | $46.92 | — |
| 2025-12-29 | 47.42 | $47.16 | — |
| 2025-12-26 | 47.41 | $47.44 | — |
| 2025-12-24 | 47.33 | $47.43 | — |
| 2025-12-23 | 47.24 | $47.37 | — |
| 2025-12-22 | 47.15 | $47.49 | — |
| 2025-12-19 | 47.01 | $46.99 | — |
| 2025-12-18 | 46.95 | $46.66 | — |
| 2025-12-17 | 46.95 | $46.33 | — |
| 2025-12-16 | 47.01 | $46.70 | — |
| 2025-12-15 | 47.00 | $47.05 | — |
| 2025-12-12 | 46.92 | $47.21 | — |
| 2025-12-11 | 46.78 | $47.99 | — |
| 2025-12-10 | 46.45 | $47.42 | — |
| 2025-12-09 | 46.19 | $46.67 | — |
| 2025-12-08 | 46.04 | $46.68 | — |
| 2025-12-05 | 45.86 | $46.43 | — |
| 2025-12-04 | 45.71 | $46.42 | — |
| 2025-12-03 | 45.53 | $46.10 | — |
| 2025-12-02 | 45.38 | $45.73 | — |
| 2025-12-01 | 45.30 | $45.89 | — |
| 2025-11-28 | 45.16 | $46.21 | — |
| 2025-11-26 | 44.93 | $45.97 | — |
| 2025-11-25 | 44.72 | $45.56 | — |
| 2025-11-24 | 44.57 | $44.84 | — |
| 2025-11-21 | 44.54 | $44.33 | — |
| 2025-11-20 | 44.61 | $43.47 | — |
| 2025-11-19 | 44.88 | $44.30 | — |
| 2025-11-18 | 45.02 | $44.18 | — |
| 2025-11-17 | 45.20 | $44.18 | — |
| 2025-11-14 | 45.42 | $44.90 | — |
| 2025-11-13 | 45.51 | $44.91 | — |
| 2025-11-12 | 45.62 | $46.05 | — |
| 2025-11-11 | 45.51 | $45.85 | — |
| 2025-11-10 | 45.42 | $45.84 | — |
| 2025-11-07 | 45.32 | $45.43 | — |
| 2025-11-06 | 45.28 | $45.06 | — |
| 2025-11-05 | 45.32 | $45.36 | — |
| 2025-11-04 | 45.30 | $44.93 | — |
| 2025-11-03 | 45.36 | $45.17 | — |
| 2025-10-31 | 45.39 | $45.18 | — |
| 2025-10-30 | 45.42 | $45.03 | — |
| 2025-10-29 | 45.48 | $45.47 | — |
| 2025-10-28 | 45.46 | $45.64 | — |
| 2025-10-27 | 45.39 | $46.09 | — |
| 2025-10-24 | 45.23 | $45.91 | — |
| 2025-10-23 | 45.07 | $45.53 | — |
| 2025-10-22 | 44.96 | $44.93 | — |
| 2025-10-21 | 44.97 | $45.34 | — |
| 2025-10-20 | 44.89 | $45.16 | — |
| 2025-10-17 | 44.83 | $44.69 | — |
| 2025-10-16 | 44.87 | $44.68 | — |
| 2025-10-15 | 44.91 | $45.01 | — |
| 2025-10-14 | 44.89 | $44.84 | — |
| 2025-10-13 | 44.90 | $44.51 | — |
| 2025-10-10 | 44.99 | $43.75 | — |
| 2025-10-09 | 45.25 | $44.87 | — |
| 2025-10-08 | 45.31 | $45.31 | — |
| 2025-10-07 | 45.29 | $44.87 | — |
| 2025-10-06 | 45.36 | $45.29 | — |
| 2025-10-03 | 45.35 | $45.31 | — |
| 2025-10-02 | 45.33 | $45.20 | — |
| 2025-10-01 | 45.33 | $45.22 | — |
| 2025-09-30 | 45.32 | $45.21 | — |
| 2025-09-29 | 45.32 | $45.11 | — |
| 2025-09-26 | 45.33 | $45.05 | — |
| 2025-09-25 | 45.36 | $44.59 | — |
| 2025-09-24 | 45.49 | $44.97 | — |
| 2025-09-23 | 45.55 | $45.35 | — |
| 2025-09-22 | 45.55 | $45.40 | — |
| 2025-09-19 | 45.53 | $45.46 | — |
| 2025-09-18 | 45.49 | $45.72 | — |
| 2025-09-17 | 45.38 | $45.11 | — |
| 2025-09-16 | 45.39 | $45.20 | — |
| 2025-09-15 | 45.37 | $45.34 | — |
| 2025-09-12 | 45.32 | $45.30 | — |
| 2025-09-11 | 45.27 | $45.79 | — |
| 2025-09-10 | 45.11 | $45.17 | — |
| 2025-09-09 | 45.04 | $45.07 | — |
| 2025-09-08 | 44.98 | $45.30 | — |
| 2025-09-05 | 44.87 | $45.23 | — |
| 2025-09-04 | 44.74 | $45.11 | — |
| 2025-09-03 | 44.62 | $44.37 | — |
| 2025-09-02 | 44.64 | $44.45 | — |
| 2025-08-29 | 44.63 | $44.69 | — |
| 2025-08-28 | 44.58 | $44.98 | — |
| 2025-08-27 | 44.45 | $44.79 | — |
| 2025-08-26 | 44.34 | $44.62 | — |
| 2025-08-25 | 44.24 | $44.41 | — |
| 2025-08-22 | 44.18 | $44.69 | — |
| 2025-08-21 | 44.04 | $43.71 | — |
| 2025-08-20 | 44.08 | $43.76 | — |
| 2025-08-19 | 44.12 | $43.92 | — |
| 2025-08-18 | 44.14 | $44.05 | — |
| 2025-08-15 | 44.12 | $43.91 | — |
| 2025-08-14 | 44.13 | $44.09 | — |
| 2025-08-13 | 44.10 | $44.71 | — |
| 2025-08-12 | 43.93 | $44.20 | — |
| 2025-08-11 | 43.85 | $43.36 | — |
| 2025-08-08 | 43.92 | $43.63 | — |
| 2025-08-07 | 43.95 | $43.65 | — |
| 2025-08-06 | 43.98 | $43.70 | — |
| 2025-08-05 | 44.00 | $43.81 | — |
| 2025-08-04 | 43.99 | $43.79 | — |
| 2025-08-01 | 43.99 | $43.24 | — |
| 2025-07-31 | 44.10 | $43.73 | — |
| 2025-07-30 | 44.12 | $44.11 | — |
| 2025-07-29 | 44.07 | $44.25 | — |
| 2025-07-28 | 43.97 | $44.06 | — |
| 2025-07-25 | 43.89 | $44.12 | — |
| 2025-07-24 | 43.78 | $43.74 | — |
| 2025-07-23 | 43.74 | $43.97 | — |
| 2025-07-22 | 43.64 | $43.55 | — |
| 2025-07-21 | 43.60 | $43.24 | — |
| 2025-07-18 | 43.62 | $43.60 | — |
| 2025-07-17 | 43.57 | $43.59 | — |
| 2025-07-16 | 43.51 | $43.17 | — |
| 2025-07-15 | 43.53 | $42.99 | — |
| 2025-07-14 | 43.58 | $43.65 | — |
| 2025-07-11 | 43.50 | $43.39 | — |
| 2025-07-10 | 43.45 | $43.68 | — |
| 2025-07-09 | 43.34 | $43.62 | — |
| 2025-07-08 | 43.21 | $43.36 | — |
| 2025-07-07 | 43.12 | $43.41 | — |
| 2025-07-03 | 43.00 | $43.62 | — |
| 2025-07-02 | 42.81 | $43.31 | — |
| 2025-07-01 | 42.66 | $43.05 | — |
| 2025-06-30 | 42.53 | $42.90 | — |
| 2025-06-27 | 42.41 | $42.86 | — |
| 2025-06-26 | 42.28 | $42.69 | — |
| 2025-06-25 | 42.16 | $42.13 | — |
| 2025-06-24 | 42.14 | $42.40 | — |
| 2025-06-23 | 42.06 | $41.99 | — |
| 2025-06-20 | 42.05 | $41.56 | — |
| 2025-06-18 | 42.13 | $41.41 | — |
| 2025-06-17 | 42.25 | $41.41 | — |
| 2025-06-16 | 42.39 | $41.66 | — |
| 2025-06-13 | 42.50 | $41.26 | — |
| 2025-06-12 | 42.71 | $42.51 | — |
| 2025-06-11 | 42.68 | $42.39 | — |
| 2025-06-10 | 42.67 | $42.47 | — |
| 2025-06-09 | 42.64 | $42.56 | — |
| 2025-06-06 | 42.58 | $42.60 | — |
| 2025-06-05 | 42.50 | $42.27 | — |
| 2025-06-04 | 42.47 | $42.28 | — |
| 2025-06-03 | 42.43 | $42.35 | — |
| 2025-06-02 | 42.36 | $41.94 | — |
| 2025-05-30 | 42.37 | $41.95 | — |
| 2025-05-29 | 42.36 | $41.94 | — |
| 2025-05-28 | 42.36 | $41.90 | — |
| 2025-05-27 | 42.36 | $42.31 | — |
| 2025-05-23 | 42.27 | $41.54 | — |
| 2025-05-22 | 42.32 | $41.62 | — |
| 2025-05-21 | 42.36 | $41.74 | — |
| 2025-05-20 | 42.37 | $42.72 | — |
| 2025-05-19 | 42.17 | $42.82 | — |
| 2025-05-16 | 41.92 | $42.83 | — |
| 2025-05-15 | 41.61 | $42.44 | — |
| 2025-05-14 | 41.33 | $42.32 | — |
| 2025-05-13 | 41.03 | $42.45 | — |
| 2025-05-12 | 40.65 | $42.19 | — |
| 2025-05-09 | 40.25 | $41.00 | — |
| 2025-05-08 | 40.04 | $41.01 | — |
| 2025-05-07 | 39.80 | $40.50 | — |
| 2025-05-06 | 39.62 | $40.50 | — |
| 2025-05-05 | 39.41 | $40.75 | — |
| 2025-05-02 | 39.11 | $40.80 | — |
| 2025-05-01 | 38.76 | $39.85 | — |
| 2025-04-30 | 38.54 | $39.71 | — |
| 2025-04-29 | 38.33 | $39.73 | — |
| 2025-04-28 | 38.08 | $39.45 | — |
| 2025-04-25 | 37.85 | $39.33 | — |
| 2025-04-24 | 37.61 | $39.34 | — |
| 2025-04-23 | 37.34 | $38.56 | — |
| 2025-04-22 | 37.19 | $37.97 | — |
| 2025-04-21 | 37.15 | $37.02 | — |
| 2025-04-17 | 37.31 | $37.92 | — |
| 2025-04-16 | 37.32 | $37.66 | — |
| 2025-04-15 | 37.38 | $38.06 | — |
| 2025-04-14 | 37.38 | $38.05 | — |
| 2025-04-11 | 37.39 | $37.66 | — |
| 2025-04-10 | 37.49 | $37.12 | — |
| 2025-04-09 | 37.72 | $38.44 | — |
| 2025-04-08 | 37.73 | $35.41 | — |
| 2025-04-07 | 38.38 | $36.02 | — |
| 2025-04-04 | 39.01 | $36.38 | — |
| 2025-04-03 | 39.68 | $38.37 | — |
| 2025-04-02 | 40.03 | $40.83 | — |
| 2025-04-01 | 39.93 | $40.20 | — |
| 2025-03-31 | 39.95 | $39.93 | — |
| 2025-03-28 | 40.04 | $39.83 | — |
| 2025-03-27 | 40.16 | $40.53 | — |
| 2025-03-26 | 40.16 | $40.77 | — |
| 2025-03-25 | 40.12 | $41.20 | — |
| 2025-03-24 | 39.98 | $41.31 | — |
| 2025-03-21 | 39.80 | $40.29 | — |
| 2025-03-20 | 39.81 | $40.48 | — |
| 2025-03-19 | 39.78 | $40.69 | — |
| 2025-03-18 | 39.72 | $40.17 | — |
| 2025-03-17 | 39.76 | $40.49 | — |
| 2025-03-14 | 39.75 | $39.89 | — |
| 2025-03-13 | 39.88 | $39.00 | — |
| 2025-03-12 | 40.21 | $39.68 | — |
| 2025-03-11 | 40.47 | $39.55 | — |
| 2025-03-10 | 40.80 | $39.53 | — |
| 2025-03-07 | 41.19 | $40.53 | — |
| 2025-03-06 | 41.44 | $40.45 | — |
| 2025-03-05 | 41.76 | $41.29 | — |
| 2025-03-04 | 41.95 | $40.74 | — |
| 2025-03-03 | 42.29 | $41.38 | — |
| 2025-02-28 | 42.56 | $42.23 | — |
| 2025-02-27 | 42.69 | $41.80 | — |
| 2025-02-26 | 42.94 | $42.42 | — |
| 2025-02-25 | 43.11 | $42.22 | — |
| 2025-02-24 | 43.34 | $42.25 | — |
| 2025-02-21 | 43.60 | $42.39 | — |
| 2025-02-20 | 43.88 | $43.48 | — |
| 2025-02-19 | 43.98 | $43.94 | — |
| 2025-02-18 | 43.99 | $44.17 | — |
| 2025-02-14 | 43.96 | $43.86 | — |
| 2025-02-13 | 43.99 | $43.85 | — |
| 2025-02-12 | 44.03 | $43.47 | — |
| 2025-02-11 | 44.15 | $43.84 | — |
| 2025-02-10 | 44.22 | $44.03 | — |
| 2025-02-07 | 44.25 | $43.98 | — |
| 2025-02-06 | 44.30 | $44.57 | — |
| 2025-02-05 | 44.24 | $44.46 | — |
| 2025-02-04 | 44.18 | $44.10 | — |
| 2025-02-03 | 44.20 | $43.93 | — |
| 2025-01-31 | 44.25 | $44.32 | — |
| 2025-01-30 | 44.22 | $44.73 | — |
| 2025-01-29 | 44.11 | $44.15 | — |
| 2025-01-28 | 44.10 | $44.29 | — |
| 2025-01-27 | 44.06 | $43.99 | — |
| 2025-01-24 | 44.07 | $45.07 | — |
| 2025-01-23 | 43.86 | $45.12 | — |
| 2025-01-22 | 43.61 | $45.02 | — |
| 2025-01-21 | 43.34 | $45.07 | — |
| 2025-01-17 | 43.02 | $44.28 | — |
| 2025-01-16 | 42.81 | $44.08 | — |
| 2025-01-15 | 42.62 | $43.74 | — |
| 2025-01-14 | 42.47 | $43.17 | — |
| 2025-01-13 | 42.42 | $42.55 | — |
| 2025-01-10 | 42.50 | $42.29 | — |
| 2025-01-08 | 42.65 | $42.89 | — |
| 2025-01-07 | 42.71 | $42.76 | — |
| 2025-01-06 | 42.81 | $43.09 | — |
| 2025-01-03 | 42.86 | $42.96 | — |
| 2025-01-02 | 42.96 | $42.37 | — |
| 2024-12-31 | 43.19 | $42.39 | — |
| 2024-12-30 | 43.47 | $42.41 | — |
| 2024-12-27 | 43.80 | $42.72 | — |
| 2024-12-26 | 44.11 | $43.12 | — |
| 2024-12-24 | 44.39 | $43.04 | — |
| 2024-12-23 | 44.74 | $42.73 | — |
| 2024-12-20 | 45.21 | $42.70 | — |
| 2024-12-19 | 45.77 | $43.81 | — |
| 2024-12-18 | 46.18 | $43.97 | — |
| 2024-12-17 | 46.63 | $45.61 | — |
| 2024-12-16 | 46.79 | $46.15 | — |
| 2024-12-13 | 46.87 | $46.15 | — |
| 2024-12-12 | 46.96 | $46.37 | — |
| 2024-12-11 | 47.01 | $46.48 | — |
| 2024-12-10 | 47.04 | $46.17 | — |
| 2024-12-09 | 47.14 | $46.53 | — |
| 2024-12-06 | 47.17 | $47.02 | — |
| 2024-12-05 | 47.10 | $46.96 | — |
| 2024-12-04 | 47.03 | $47.00 | — |
| 2024-12-03 | 46.93 | $46.85 | — |
| 2024-12-02 | 46.84 | $46.82 | — |
| 2024-11-29 | 46.73 | $47.04 | — |
| 2024-11-27 | 46.56 | $46.92 | — |
| 2024-11-26 | 46.39 | $47.15 | — |
| 2024-11-25 | 46.13 | $47.26 | — |
| 2024-11-22 | 45.80 | $46.74 | — |
| 2024-11-21 | 45.52 | $46.18 | — |
| 2024-11-20 | 45.31 | $45.39 | — |
| 2024-11-19 | 45.23 | $45.07 | — |
| 2024-11-18 | 45.21 | $44.82 | — |
| 2024-11-15 | 45.23 | $44.68 | — |
| 2024-11-14 | 45.28 | $45.15 | — |
| 2024-11-13 | 45.23 | $45.52 | — |
| 2024-11-12 | 45.10 | $45.66 | — |
| 2024-11-11 | 44.91 | $46.06 | — |
| 2024-11-08 | 44.61 | $45.84 | — |
| 2024-11-07 | 44.30 | $45.41 | — |
| 2024-11-06 | 44.03 | $45.22 | — |
| 2024-11-05 | 43.75 | $43.84 | — |
| 2024-11-04 | 43.72 | $43.22 | — |
| 2024-11-01 | 43.81 | $43.14 | — |
| 2024-10-31 | 43.94 | $43.26 | — |
| 2024-10-30 | 44.06 | $43.73 | — |
| 2024-10-29 | 44.09 | $43.76 | — |
| 2024-10-28 | 44.13 | $43.75 | — |
| 2024-10-25 | 44.17 | $43.44 | — |
| 2024-10-24 | 44.28 | $43.76 | — |
| 2024-10-23 | 44.34 | $43.61 | — |
| 2024-10-22 | 44.43 | $43.82 | — |
| 2024-10-21 | 44.50 | $44.17 | — |
| 2024-10-18 | 44.49 | $44.61 | — |
| 2024-10-17 | 44.39 | $44.60 | — |
| 2024-10-16 | 44.27 | $44.54 | — |
| 2024-10-15 | 44.15 | $44.17 | — |
| 2024-10-14 | 44.07 | $44.39 | — |
| 2024-10-11 | 43.94 | $44.16 | — |
| 2024-10-10 | 43.83 | $43.54 | — |
| 2024-10-09 | 43.83 | $43.77 | — |
| 2024-10-08 | 43.77 | $43.51 | — |
| 2024-10-07 | 43.76 | $43.52 | — |
| 2024-10-04 | 43.74 | $43.85 | — |
| 2024-10-03 | 43.65 | $43.45 | — |
| 2024-10-02 | 43.62 | $43.54 | — |
| 2024-10-01 | 43.56 | $43.51 | — |
| 2024-09-30 | 43.50 | $43.74 | — |
| 2024-09-27 | 43.37 | $43.67 | — |
| 2024-09-26 | 43.24 | $43.58 | — |
| 2024-09-25 | 43.10 | $43.22 | — |
| 2024-09-24 | 43.01 | $43.47 | — |
| 2024-09-23 | 42.85 | $43.39 | — |
| 2024-09-20 | 42.68 | $43.18 | — |
| 2024-09-19 | 42.52 | $43.34 | — |
| 2024-09-18 | 42.30 | $42.70 | — |
| 2024-09-17 | 42.18 | $42.68 | — |
| 2024-09-16 | 42.05 | $42.55 | — |
| 2024-09-13 | 41.91 | $42.25 | — |
| 2024-09-12 | 41.82 | $41.72 | — |
| 2024-09-11 | 41.82 | $41.43 | — |
| 2024-09-10 | 41.89 | $41.29 | — |
| 2024-09-09 | 41.99 | $41.37 | — |
| 2024-09-06 | 42.09 | $41.06 | — |
| 2024-09-05 | 42.27 | $41.58 | — |
| 2024-09-04 | 42.36 | $41.80 | — |
| 2024-09-03 | 42.42 | $41.91 | — |
| 2024-08-30 | 42.47 | $42.85 | — |
| 2024-08-29 | 42.32 | $42.56 | — |
| 2024-08-28 | 42.21 | $42.42 | — |
| 2024-08-27 | 42.10 | $42.61 | — |
| 2024-08-26 | 41.93 | $42.71 | — |
| 2024-08-23 | 41.72 | $42.78 | — |
| 2024-08-22 | 41.45 | $41.96 | — |
| 2024-08-21 | 41.31 | $42.08 | — |
| 2024-08-20 | 41.12 | $41.67 | — |
| 2024-08-19 | 40.99 | $41.89 | — |
| 2024-08-16 | 40.78 | $41.58 | — |
| 2024-08-15 | 40.61 | $41.48 | — |
| 2024-08-14 | 40.43 | $40.80 | — |
| 2024-08-13 | 40.37 | $40.71 | — |
| 2024-08-12 | 40.32 | $40.27 | — |
| 2024-08-09 | 40.36 | $40.45 | — |
| 2024-08-08 | 40.36 | $40.35 | — |
| 2024-08-07 | 40.39 | $39.43 | — |
| 2024-08-06 | 40.61 | $39.61 | — |
| 2024-08-05 | 40.84 | $39.28 | — |
| 2024-08-02 | 41.17 | $40.24 | — |
| 2024-08-01 | 41.35 | $41.28 | — |
| 2024-07-31 | 41.34 | $42.04 | — |
| 2024-07-30 | 41.16 | $41.67 | — |
| 2024-07-29 | 41.04 | $41.56 | — |
| 2024-07-26 | 40.91 | $41.55 | — |
| 2024-07-25 | 40.77 | $40.85 | — |
| 2024-07-24 | 40.76 | $40.54 | — |
| 2024-07-23 | 40.80 | $41.36 | — |
| 2024-07-22 | 40.69 | $41.29 | — |
| 2024-07-19 | 40.56 | $40.80 | — |
| 2024-07-18 | 40.53 | $41.10 | — |
| 2024-07-17 | 40.42 | $41.60 | — |
| 2024-07-16 | 40.19 | $42.02 | — |
| 2024-07-15 | 39.84 | $41.04 | — |
| 2024-07-12 | 39.64 | $40.94 | — |
| 2024-07-11 | 39.44 | $40.60 | — |
| 2024-07-10 | 39.27 | $39.78 | — |
| 2024-07-09 | 39.26 | $39.36 | — |
| 2024-07-08 | 39.34 | $39.65 | — |
| 2024-07-05 | 39.37 | $39.49 | — |
| 2024-07-03 | 39.45 | $39.72 | — |
| 2024-07-02 | 39.50 | $39.56 | — |
| 2024-07-01 | 39.60 | $39.45 | — |
| 2024-06-28 | 39.74 | $39.82 | — |
| 2024-06-27 | 39.84 | $39.78 | — |
| 2024-06-26 | 39.96 | $39.55 | — |
| 2024-06-25 | 40.15 | $39.78 | — |
| 2024-06-24 | 40.33 | $40.11 | — |
| 2024-06-21 | 40.48 | $39.84 | — |
| 2024-06-20 | 40.71 | $39.76 | — |
| 2024-06-18 | 40.99 | $39.71 | — |
| 2024-06-17 | 41.34 | $39.59 | — |
| 2024-06-14 | 41.78 | $39.32 | — |
| 2024-06-13 | 42.34 | $42.08 | — |
| 2024-06-12 | 42.42 | $42.34 | — |
| 2024-06-11 | 42.45 | $41.93 | — |
| 2024-06-10 | 42.57 | $42.22 | — |
| 2024-06-07 | 42.65 | $42.12 | — |
| 2024-06-06 | 42.77 | $42.42 | — |
| 2024-06-05 | 42.85 | $42.59 | — |
| 2024-06-04 | 42.90 | $42.26 | — |
| 2024-06-03 | 43.02 | $42.69 | — |
| 2024-05-31 | 43.08 | $43.07 | — |
| 2024-05-30 | 43.06 | $42.68 | — |
| 2024-05-29 | 43.12 | $42.35 | — |
| 2024-05-28 | 43.26 | $42.90 | — |
| 2024-05-24 | 43.31 | $43.18 | — |
| 2024-05-23 | 43.30 | $42.80 | — |
| 2024-05-22 | 43.37 | $43.34 | — |
| 2024-05-21 | 43.33 | $43.54 | — |
| 2024-05-20 | 43.24 | $43.54 | — |
| 2024-05-17 | 43.14 | $43.49 | — |
| 2024-05-16 | 43.03 | $43.43 | — |
| 2024-05-15 | 42.91 | $43.60 | — |
| 2024-05-14 | 42.74 | $43.23 | — |
| 2024-05-13 | 42.61 | $42.95 | — |
| 2024-05-10 | 42.53 | $43.11 | — |
| 2024-05-09 | 42.39 | $43.10 | — |
| 2024-05-08 | 42.24 | $42.80 | — |
| 2024-05-07 | 42.12 | $42.85 | — |
| 2024-05-06 | 41.98 | $42.81 | — |
| 2024-05-03 | 41.82 | $42.27 | — |
| 2024-05-02 | 41.75 | $41.99 | — |
| 2024-05-01 | 41.74 | $41.56 | — |
| 2024-04-30 | 41.81 | $41.66 | — |
| 2024-04-29 | 41.87 | $42.30 | — |
| 2024-04-26 | 41.81 | $41.98 | — |
| 2024-04-25 | 41.81 | $41.91 | — |
| 2024-04-24 | 41.82 | $42.03 | — |
| 2024-04-23 | 41.82 | $41.97 | — |
| 2024-04-22 | 41.83 | $41.52 | — |
| 2024-04-19 | 41.94 | $41.24 | — |
| 2024-04-18 | 42.12 | $41.12 | — |
| 2024-04-17 | 42.36 | $41.18 | — |
| 2024-04-16 | 42.63 | $41.43 | — |
| 2024-04-15 | 42.89 | $41.59 | — |
| 2024-04-12 | 43.16 | $41.99 | — |
| 2024-04-11 | 43.38 | $42.66 | — |
| 2024-04-10 | 43.50 | $42.75 | — |
| 2024-04-09 | 43.61 | $43.42 | — |
| 2024-04-08 | 43.60 | $43.39 | — |
| 2024-04-05 | 43.60 | $43.22 | — |
| 2024-04-04 | 43.62 | $42.88 | — |
| 2024-04-03 | 43.72 | $43.39 | — |
| 2024-04-02 | 43.72 | $43.25 | — |
| 2024-04-01 | 43.75 | $43.77 | — |
| 2024-03-28 | 43.67 | $44.05 | — |
| 2024-03-27 | 43.51 | $43.85 | — |
| 2024-03-26 | 43.37 | $43.21 | — |
| 2024-03-25 | 43.34 | $43.27 | — |
| 2024-03-22 | 43.28 | $43.35 | — |
| 2024-03-21 | 43.19 | $43.63 | — |
| 2024-03-20 | 43.03 | $43.29 | — |
| 2024-03-19 | 42.91 | $42.78 | — |
| 2024-03-18 | 42.88 | $42.48 | — |
| 2024-03-15 | 42.90 | $42.48 | — |
| 2024-03-14 | 42.92 | $42.53 | — |
| 2024-03-13 | 42.93 | $42.91 | — |
| 2024-03-12 | 42.86 | $42.84 | — |
| 2024-03-11 | 42.79 | $42.68 | — |
| 2024-03-08 | 42.74 | $42.78 | — |
| 2024-03-07 | 42.65 | $42.94 | — |
| 2024-03-06 | 42.51 | $42.63 | — |
| 2024-03-05 | 42.41 | $42.48 | — |
| 2024-03-04 | 42.32 | $42.66 | — |
| 2024-03-01 | 42.17 | $42.53 | — |
| 2024-02-29 | 42.03 | $42.30 | — |
| 2024-02-28 | 41.91 | $42.09 | — |
| 2024-02-27 | 41.81 | $42.02 | — |
| 2024-02-26 | 41.70 | $41.89 | — |
| 2024-02-23 | 41.61 | $41.98 | — |
| 2024-02-22 | 41.47 | $41.80 | — |
| 2024-02-21 | 41.35 | $41.40 | — |
| 2024-02-20 | 41.30 | $41.30 | — |
| 2024-02-16 | 41.25 | $41.56 | — |
| 2024-02-15 | 41.14 | $41.69 | — |
| 2024-02-14 | 40.98 | $41.24 | — |
| 2024-02-13 | 40.88 | $40.63 | — |
| 2024-02-12 | 40.90 | $41.38 | — |
| 2024-02-09 | 40.76 | $41.00 | — |
| 2024-02-08 | 40.68 | $40.80 | — |
| 2024-02-07 | 40.63 | $40.61 | — |
| 2024-02-06 | 40.60 | $40.44 | — |
| 2024-02-05 | 40.61 | $40.28 | — |
| 2024-02-02 | 40.65 | $40.74 | — |
| 2024-02-01 | 40.59 | $40.86 | — |
| 2024-01-31 | 40.51 | $40.30 | — |
| 2024-01-30 | 40.52 | $40.85 | — |
| 2024-01-29 | 40.42 | $40.79 | — |
| 2024-01-26 | 40.31 | $40.47 | — |
| 2024-01-25 | 40.25 | $40.29 | — |
| 2024-01-24 | 40.22 | $40.05 | — |
| 2024-01-23 | 40.24 | $40.28 | — |
| 2024-01-22 | 40.20 | $40.38 | — |
| 2024-01-19 | 40.14 | $40.08 | — |
| 2024-01-18 | 40.13 | $39.71 | — |
| 2024-01-17 | 40.20 | $39.47 | — |
| 2024-01-16 | 40.33 | $39.76 | — |
| 2024-01-12 | 40.41 | $40.03 | — |
| 2024-01-11 | 40.45 | $40.11 | — |
| 2024-01-10 | 40.47 | $40.14 | — |
| 2024-01-09 | 40.49 | $40.09 | — |
| 2024-01-08 | 40.53 | $40.31 | — |
| 2024-01-05 | 40.52 | $39.90 | — |
| 2024-01-04 | 40.59 | $39.77 | — |
| 2024-01-03 | 40.69 | $39.81 | — |
| 2024-01-02 | 40.80 | $40.46 | — |
| 2023-12-29 | 40.79 | $40.52 | — |
| 2023-12-28 | 40.75 | $40.75 | — |
| 2023-12-27 | 40.66 | $40.75 | — |
| 2023-12-26 | 40.55 | $40.71 | — |
| 2023-12-22 | 40.43 | $40.46 | — |
| 2023-12-21 | 40.33 | $40.33 | — |
| 2023-12-20 | 40.24 | $39.85 | — |
| 2023-12-19 | 40.24 | $40.47 | — |
| 2023-12-18 | 40.09 | $40.01 | — |
| 2023-12-15 | 40.02 | $39.94 | — |
| 2023-12-14 | 39.95 | $41.24 | — |
| 2023-12-13 | 39.58 | $40.32 | — |
| 2023-12-12 | 39.35 | $39.48 | — |
| 2023-12-11 | 39.25 | $39.45 | — |
| 2023-12-08 | 39.14 | $39.25 | — |
| 2023-12-07 | 39.05 | $39.08 | — |
| 2023-12-06 | 38.98 | $38.93 | — |
| 2023-12-05 | 38.92 | $39.08 | — |
| 2023-12-04 | 38.82 | $39.50 | — |
| 2023-12-01 | 38.62 | $39.36 | — |
| 2023-11-30 | 38.41 | $38.69 | — |
| 2023-11-29 | 38.30 | $38.34 | — |
| 2023-11-28 | 38.24 | $38.30 | — |
| 2023-11-27 | 38.19 | $38.53 | — |
| 2023-11-24 | 38.07 | $38.59 | — |
| 2023-11-22 | 37.92 | $38.44 | — |
| 2023-11-21 | 37.78 | $38.24 | — |
| 2023-11-20 | 37.66 | $38.36 | — |
| 2023-11-17 | 37.49 | $38.25 | — |
| 2023-11-16 | 37.31 | $38.02 | — |
| 2023-11-15 | 37.15 | $38.29 | — |
| 2023-11-14 | 36.91 | $38.30 | — |
| 2023-11-13 | 36.64 | $37.14 | — |
| 2023-11-10 | 36.56 | $37.17 | — |
| 2023-11-09 | 36.46 | $36.73 | — |
| 2023-11-08 | 36.45 | $36.86 | — |
| 2023-11-07 | 36.41 | $37.02 | — |
| 2023-11-06 | 36.32 | $37.10 | — |
| 2023-11-03 | 36.22 | $37.36 | — |
| 2023-11-02 | 36.04 | $36.72 | — |
| 2023-11-01 | 35.97 | $36.16 | — |
| 2023-10-31 | 36.02 | $35.98 | — |
| 2023-10-30 | 36.11 | $35.70 | — |
| 2023-10-27 | 36.29 | $35.50 | — |
| 2023-10-26 | 36.53 | $36.03 | — |
| 2023-10-25 | 36.71 | $36.04 | — |
| 2023-10-24 | 36.92 | $36.51 | — |
| 2023-10-23 | 37.07 | $36.41 | — |
| 2023-10-20 | 37.26 | $36.70 | — |
| 2023-10-19 | 37.42 | $37.07 | — |
| 2023-10-18 | 37.54 | $37.55 | — |
| 2023-10-17 | 37.58 | $38.21 | — |
| 2023-10-16 | 37.48 | $37.88 | — |
| 2023-10-13 | 37.44 | $37.42 | — |
| 2023-10-12 | 37.49 | $37.57 | — |
| 2023-10-11 | 37.53 | $38.20 | — |
| 2023-10-10 | 37.43 | $38.04 | — |
| 2023-10-09 | 37.36 | $37.72 | — |
| 2023-10-06 | 37.35 | $37.36 | — |
| 2023-10-05 | 37.42 | $37.04 | — |
| 2023-10-04 | 37.57 | $37.10 | — |
| 2023-10-03 | 37.73 | $36.94 | — |
| 2023-10-02 | 37.96 | $37.44 | — |
| 2023-09-29 | 38.11 | $38.00 | — |
| 2023-09-28 | 38.18 | $38.16 | — |
| 2023-09-27 | 38.23 | $37.84 | — |
| 2023-09-26 | 38.36 | $37.72 | — |
| 2023-09-25 | 38.53 | $38.23 | — |
| 2023-09-22 | 38.62 | $38.08 | — |
| 2023-09-21 | 38.76 | $38.12 | — |
| 2023-09-20 | 38.92 | $38.78 | — |
| 2023-09-19 | 38.97 | $38.90 | — |
| 2023-09-18 | 38.99 | $39.02 | — |
| 2023-09-15 | 39.00 | $38.99 | — |
| 2023-09-14 | 39.01 | $39.22 | — |
| 2023-09-13 | 38.98 | $38.74 | — |
| 2023-09-12 | 39.05 | $39.00 | — |
| 2023-09-11 | 39.07 | $38.98 | — |
| 2023-09-08 | 39.10 | $38.94 | — |
| 2023-09-07 | 39.15 | $38.93 | — |
| 2023-09-06 | 39.20 | $39.08 | — |
| 2023-09-05 | 39.23 | $39.23 | — |
| 2023-09-01 | 39.24 | $39.85 | — |
| 2023-08-31 | 39.12 | $39.51 | — |
| 2023-08-30 | 39.04 | $39.61 | — |
| 2023-08-29 | 38.94 | $39.41 | — |
| 2023-08-28 | 38.87 | $38.95 | — |
| 2023-08-25 | 38.88 | $38.63 | — |
| 2023-08-24 | 38.96 | $38.58 | — |
| 2023-08-23 | 39.06 | $38.88 | — |
| 2023-08-22 | 39.12 | $38.62 | — |
| 2023-08-21 | 39.25 | $38.67 | — |
| 2023-08-18 | 39.38 | $38.69 | — |
| 2023-08-17 | 39.54 | $38.61 | — |
| 2023-08-16 | 39.73 | $38.89 | — |
| 2023-08-15 | 39.90 | $39.06 | — |
| 2023-08-14 | 40.06 | $39.59 | — |
| 2023-08-11 | 40.13 | $39.65 | — |
| 2023-08-10 | 40.19 | $39.68 | — |
| 2023-08-09 | 40.26 | $39.79 | — |
| 2023-08-08 | 40.32 | $39.82 | — |
| 2023-08-07 | 40.37 | $40.02 | — |
| 2023-08-04 | 40.39 | $39.76 | — |
| 2023-08-03 | 40.46 | $39.86 | — |
| 2023-08-02 | 40.52 | $39.97 | — |
| 2023-08-01 | 40.56 | $40.46 | — |
| 2023-07-31 | 40.51 | $40.46 | — |
| 2023-07-28 | 40.44 | $40.28 | — |
| 2023-07-27 | 40.39 | $40.04 | — |
| 2023-07-26 | 40.38 | $40.54 | — |
| 2023-07-25 | 40.26 | $40.37 | — |
| 2023-07-24 | 40.15 | $40.29 | — |
| 2023-07-21 | 40.04 | $40.20 | — |
| 2023-07-20 | 39.92 | $40.16 | — |
| 2023-07-19 | 39.79 | $40.22 | — |
| 2023-07-18 | 39.62 | $40.00 | — |
| 2023-07-17 | 39.47 | $39.69 | — |
| 2023-07-14 | 39.35 | $39.48 | — |
| 2023-07-13 | 39.26 | $39.84 | — |
| 2023-07-12 | 39.08 | $39.59 | — |
| 2023-07-11 | 38.91 | $39.41 | — |
| 2023-07-10 | 38.75 | $38.99 | — |
| 2023-07-07 | 38.65 | $38.68 | — |
| 2023-07-06 | 38.60 | $38.32 | — |
| 2023-07-05 | 38.62 | $38.72 | — |
| 2023-07-03 | 38.55 | $39.03 | — |
| 2023-06-30 | 38.40 | $38.94 | — |
| 2023-06-29 | 38.25 | $38.62 | — |
| 2023-06-28 | 38.14 | $38.23 | — |
| 2023-06-27 | 38.09 | $38.29 | — |
| 2023-06-26 | 38.01 | $37.83 | — |
| 2023-06-23 | 38.02 | $37.56 | — |
| 2023-06-22 | 38.09 | $37.91 | — |
| 2023-06-21 | 38.10 | $38.11 | — |
| 2023-06-20 | 38.06 | $38.10 | — |
| 2023-06-16 | 38.01 | $38.33 | — |
| 2023-06-15 | 37.91 | $38.45 | — |
| 2023-06-14 | 37.76 | $38.03 | — |
| 2023-06-13 | 37.68 | $38.29 | — |
| 2023-06-12 | 37.52 | $37.93 | — |
| 2023-06-09 | 37.42 | $37.80 | — |
| 2023-06-08 | 37.33 | $38.06 | — |
| 2023-06-07 | 37.17 | $38.19 | — |
| 2023-06-06 | 36.95 | $37.78 | — |
| 2023-06-05 | 36.79 | $37.27 | — |
| 2023-06-02 | 36.71 | $37.54 | — |
| 2023-06-01 | 36.56 | $36.50 | — |
| 2023-05-31 | 36.61 | $36.20 | — |
| 2023-05-30 | 36.73 | $36.63 | — |
| 2023-05-26 | 36.78 | $36.77 | — |
| 2023-05-25 | 36.82 | $36.51 | — |
| 2023-05-24 | 36.91 | $36.62 | — |
| 2023-05-23 | 37.00 | $36.99 | — |
| 2023-05-22 | 37.02 | $37.25 | — |
| 2023-05-19 | 36.99 | $37.12 | — |
| 2023-05-18 | 36.99 | $37.29 | — |
| 2023-05-17 | 36.95 | $37.04 | — |
| 2023-05-16 | 36.96 | $36.63 | — |
| 2023-05-15 | 37.06 | $37.16 | — |
| 2023-05-12 | 37.07 | $36.85 | — |
| 2023-05-11 | 37.14 | $36.82 | — |
| 2023-05-10 | 37.23 | $37.05 | — |
| 2023-05-09 | 37.29 | $37.13 | — |
| 2023-05-08 | 37.35 | $37.22 | — |
| 2023-05-05 | 37.39 | $37.25 | — |
| 2023-05-04 | 37.44 | $36.54 | — |
| 2023-05-03 | 37.64 | $37.22 | — |
| 2023-05-02 | 37.73 | $37.39 | — |
| 2023-05-01 | 37.81 | $38.02 | — |
| 2023-04-28 | 37.76 | $38.06 | — |
| 2023-04-27 | 37.69 | $37.65 | — |
| 2023-04-26 | 37.71 | $37.04 | — |
| 2023-04-25 | 37.85 | $37.36 | — |
| 2023-04-24 | 37.94 | $38.02 | — |
| 2023-04-21 | 37.92 | $37.97 | — |
| 2023-04-20 | 37.90 | $38.04 | — |
| 2023-04-19 | 37.86 | $38.19 | — |
| 2023-04-18 | 37.78 | $38.24 | — |
| 2023-04-17 | 37.68 | $38.20 | — |
| 2023-04-14 | 37.57 | $38.06 | — |
| 2023-04-13 | 37.47 | $38.21 | — |
| 2023-04-12 | 37.32 | $37.96 | — |
| 2023-04-11 | 37.21 | $37.98 | — |
| 2023-04-10 | 37.08 | $37.64 | — |
| 2023-04-06 | 36.99 | $37.34 | — |
| 2023-04-05 | 36.96 | $37.40 | — |
| 2023-04-04 | 36.92 | $37.49 | — |
| 2023-04-03 | 36.85 | $38.03 | — |
| 2023-03-31 | 36.65 | $37.93 | — |
| 2023-03-30 | 36.45 | $37.42 | — |
| 2023-03-29 | 36.34 | $37.24 | — |
| 2023-03-28 | 36.24 | $36.78 | — |
| 2023-03-27 | 36.23 | $36.59 | — |
| 2023-03-24 | 36.27 | $36.26 | — |
| 2023-03-23 | 36.38 | $36.02 | — |
| 2023-03-22 | 36.57 | $36.24 | — |
| 2023-03-21 | 36.76 | $37.00 | — |
| 2023-03-20 | 36.81 | $36.39 | — |
| 2023-03-17 | 37.01 | $35.87 | — |
| 2023-03-16 | 37.35 | $36.65 | — |
| 2023-03-15 | 37.59 | $36.07 | — |
| 2023-03-14 | 38.00 | $36.90 | — |
| 2023-03-13 | 38.30 | $36.42 | — |
| 2023-03-10 | 38.75 | $37.22 | — |
| 2023-03-09 | 39.11 | $38.15 | — |
| 2023-03-08 | 39.33 | $39.00 | — |
| 2023-03-07 | 39.40 | $38.96 | — |
| 2023-03-06 | 39.50 | $39.44 | — |
| 2023-03-03 | 39.51 | $39.72 | — |
| 2023-03-02 | 39.47 | $39.29 | — |
| 2023-03-01 | 39.50 | $39.06 | — |
| 2023-02-28 | 39.59 | $39.02 | — |
| 2023-02-27 | 39.71 | $39.16 | — |
| 2023-02-24 | 39.81 | $39.14 | — |
| 2023-02-23 | 39.93 | $39.26 | — |
| 2023-02-22 | 40.05 | $39.19 | — |
| 2023-02-21 | 40.20 | $39.14 | — |
| 2023-02-17 | 40.38 | $39.87 | — |
| 2023-02-16 | 40.43 | $40.06 | — |
| 2023-02-15 | 40.44 | $40.41 | — |
| 2023-02-14 | 40.39 | $40.23 | — |
| 2023-02-13 | 40.35 | $40.25 | — |
| 2023-02-10 | 40.31 | $39.93 | — |
| 2023-02-09 | 40.32 | $39.82 | — |
| 2023-02-08 | 40.35 | $40.15 | — |
| 2023-02-07 | 40.32 | $40.49 | — |
| 2023-02-06 | 40.20 | $40.13 | — |
| 2023-02-03 | 40.14 | $40.41 | — |
| 2023-02-02 | 40.01 | $40.67 | — |
| 2023-02-01 | 39.79 | $40.47 | — |
| 2023-01-31 | 39.58 | $40.09 | — |
| 2023-01-30 | 39.41 | $39.42 | — |
| 2023-01-27 | 39.35 | $39.77 | — |
| 2023-01-26 | 39.21 | $39.76 | — |
| 2023-01-25 | 39.04 | $39.41 | — |
| 2023-01-24 | 38.92 | $39.31 | — |
| 2023-01-23 | 38.79 | $39.35 | — |
| 2023-01-20 | 38.64 | $38.95 | — |
| 2023-01-19 | 38.55 | $38.49 | — |
| 2023-01-18 | 38.53 | $38.64 | — |
| 2023-01-17 | 38.48 | $39.04 | — |
| 2023-01-13 | 38.34 | $39.15 | — |
| 2023-01-12 | 38.15 | $39.05 | — |
| 2023-01-11 | 37.94 | $38.78 | — |
| 2023-01-10 | 37.77 | $38.39 | — |
| 2023-01-09 | 37.65 | $38.17 | — |
| 2023-01-06 | 37.55 | $38.13 | — |
| 2023-01-05 | 37.45 | $37.40 | — |
| 2023-01-04 | 37.49 | $37.68 | — |
| 2023-01-03 | 37.48 | $37.15 | — |
| 2022-12-30 | 37.57 | $37.46 | — |
| 2022-12-29 | 37.62 | $37.60 | — |
| 2022-12-28 | 37.65 | $37.04 | — |
| 2022-12-27 | 37.81 | $37.65 | — |
| 2022-12-23 | 37.86 | $37.62 | — |
| 2022-12-22 | 37.92 | $37.35 | — |
| 2022-12-21 | 38.05 | $37.76 | — |
| 2022-12-20 | 38.12 | $37.24 | — |
| 2022-12-19 | 38.31 | $37.07 | — |
| 2022-12-16 | 38.57 | $37.40 | — |
| 2022-12-15 | 38.79 | $38.02 | — |
| 2022-12-14 | 38.92 | $38.65 | — |
| 2022-12-13 | 38.94 | $38.82 | — |
| 2022-12-12 | 38.92 | $38.63 | — |
| 2022-12-09 | 38.94 | $38.23 | — |
| 2022-12-08 | 39.03 | $38.52 | — |
| 2022-12-07 | 39.09 | $38.38 | — |
| 2022-12-06 | 39.17 | $38.36 | — |
| 2022-12-05 | 39.27 | $38.64 | — |
| 2022-12-02 | 39.32 | $39.44 | — |
| 2022-12-01 | 39.21 | $39.47 | — |
| 2022-11-30 | 39.07 | $39.48 | — |
| 2022-11-29 | 38.91 | $38.75 | — |
| 2022-11-28 | 38.86 | $38.52 | — |
| 2022-11-25 | 38.85 | $39.13 | — |
| 2022-11-23 | 38.71 | $38.96 | — |
| 2022-11-22 | 38.58 | $38.93 | — |
| 2022-11-21 | 38.43 | $38.29 | — |
| 2022-11-18 | 38.38 | $38.40 | — |
| 2022-11-17 | 38.30 | $38.10 | — |
| 2022-11-16 | 38.27 | $38.29 | — |
| 2022-11-15 | 38.19 | $38.71 | — |
| 2022-11-14 | 38.00 | $38.31 | — |
| 2022-11-11 | 37.87 | $38.67 | — |
| 2022-11-10 | 37.63 | $38.63 | — |
| 2022-11-09 | 37.36 | $37.01 | — |
| 2022-11-08 | 37.39 | $37.77 | — |
| 2022-11-07 | 37.26 | $37.66 | — |
| 2022-11-04 | 37.12 | $37.37 | — |
| 2022-11-03 | 37.03 | $36.95 | — |
| 2022-11-02 | 37.01 | $37.07 | — |
| 2022-11-01 | 36.95 | $37.86 | — |
| 2022-10-31 | 36.72 | $37.73 | — |
| 2022-10-28 | 36.47 | $37.66 | — |
| 2022-10-27 | 36.21 | $37.07 | — |
| 2022-10-26 | 36.02 | $37.04 | — |
| 2022-10-25 | 35.81 | $36.98 | — |
| 2022-10-24 | 35.57 | $36.26 | — |
| 2022-10-21 | 35.45 | $36.03 | — |
| 2022-10-20 | 35.37 | $35.41 | — |
| 2022-10-19 | 35.40 | $35.73 | — |
| 2022-10-18 | 35.37 | $36.20 | — |
| 2022-10-17 | 35.25 | $35.80 | — |
| 2022-10-14 | 35.19 | $35.05 | — |
| 2022-10-13 | 35.27 | $35.95 | — |
| 2022-10-12 | 35.19 | $35.20 | — |
| 2022-10-11 | 35.26 | $35.37 | — |
| 2022-10-10 | 35.30 | $35.39 | — |
| 2022-10-07 | 35.35 | $35.53 | — |
| 2022-10-06 | 35.38 | $36.25 | — |
| 2022-10-05 | 35.27 | $36.47 | — |
| 2022-10-04 | 35.10 | $36.63 | — |
| 2022-10-03 | 34.87 | $35.30 | — |
| 2022-09-30 | 34.89 | $34.44 | — |
| 2022-09-29 | 35.10 | $34.52 | — |
| 2022-09-28 | 35.33 | $35.06 | — |
| 2022-09-27 | 35.49 | $34.16 | — |
| 2022-09-26 | 35.87 | $34.07 | — |
| 2022-09-23 | 36.34 | $34.69 | — |
| 2022-09-22 | 36.75 | $35.60 | — |
| 2022-09-21 | 37.05 | $36.12 | — |
| 2022-09-20 | 37.28 | $36.67 | — |
| 2022-09-19 | 37.43 | $37.19 | — |
| 2022-09-16 | 37.50 | $36.75 | — |
| 2022-09-15 | 37.67 | $37.27 | — |
| 2022-09-14 | 37.77 | $37.50 | — |
| 2022-09-13 | 37.83 | $37.47 | — |
| 2022-09-12 | 37.90 | $38.58 | — |
| 2022-09-09 | 37.76 | $38.23 | — |
| 2022-09-08 | 37.66 | $37.63 | — |
| 2022-09-07 | 37.68 | $37.26 | — |
| 2022-09-06 | 37.77 | $36.69 | — |
| 2022-09-02 | 38.01 | $36.92 | — |
| 2022-09-01 | 38.23 | $36.96 | — |
| 2022-08-31 | 38.47 | $37.17 | — |
| 2022-08-30 | 38.71 | $37.50 | — |
| 2022-08-29 | 38.92 | $38.09 | — |
| 2022-08-26 | 39.03 | $38.25 | — |
| 2022-08-25 | 39.13 | $39.13 | — |
| 2022-08-24 | 39.05 | $38.63 | — |
| 2022-08-23 | 39.06 | $38.40 | — |
| 2022-08-22 | 39.11 | $38.30 | — |
| 2022-08-19 | 39.19 | $38.93 | — |
| 2022-08-18 | 39.14 | $39.42 | — |
| 2022-08-17 | 38.98 | $39.17 | — |
| 2022-08-16 | 38.84 | $39.53 | — |
| 2022-08-15 | 38.60 | $39.32 | — |
| 2022-08-12 | 38.35 | $39.44 | — |
| 2022-08-11 | 38.04 | $38.91 | — |
| 2022-08-10 | 37.79 | $38.44 | — |
| 2022-08-09 | 37.59 | $37.73 | — |
| 2022-08-08 | 37.51 | $37.82 | — |
| 2022-08-05 | 37.39 | $37.67 | — |
| 2022-08-04 | 37.29 | $37.51 | — |
| 2022-08-03 | 37.19 | $37.74 | — |
| 2022-08-02 | 37.04 | $37.62 | — |
| 2022-08-01 | 36.88 | $37.91 | — |
| 2022-07-29 | 36.63 | $38.06 | — |
| 2022-07-28 | 36.31 | $37.54 | — |
| 2022-07-27 | 36.04 | $37.24 | — |
| 2022-07-26 | 35.80 | $36.74 | — |
| 2022-07-25 | 35.63 | $36.88 | — |
| 2022-07-22 | 35.40 | $36.49 | — |
| 2022-07-21 | 35.22 | $36.69 | — |
| 2022-07-20 | 34.97 | $36.45 | — |
| 2022-07-19 | 34.73 | $36.19 | — |
| 2022-07-18 | 34.52 | $35.22 | — |
| 2022-07-15 | 34.48 | $35.12 | — |
| 2022-07-14 | 34.46 | $34.53 | — |
| 2022-07-13 | 34.57 | $34.95 | — |
| 2022-07-12 | 34.62 | $35.02 | — |
| 2022-07-11 | 34.66 | $35.10 | — |
| 2022-07-08 | 34.70 | $35.42 | — |
| 2022-07-07 | 34.69 | $35.48 | — |
| 2022-07-06 | 34.67 | $34.87 | — |
| 2022-07-05 | 34.78 | $35.08 | — |
| 2022-07-01 | 34.87 | $35.46 | — |
| 2022-06-30 | 34.91 | $35.05 | — |
| 2022-06-29 | 35.05 | $35.38 | — |
| 2022-06-28 | 35.15 | $35.67 | — |
| 2022-06-27 | 35.21 | $35.89 | — |
| 2022-06-24 | 35.24 | $35.69 | — |
| 2022-06-23 | 35.33 | $34.64 | — |
| 2022-06-22 | 35.67 | $34.69 | — |
| 2022-06-21 | 36.05 | $34.94 | — |
| 2022-06-17 | 36.46 | $34.42 | — |
| 2022-06-16 | 37.05 | $34.36 | — |
| 2022-06-15 | 37.75 | $35.72 | — |
| 2022-06-14 | 38.29 | $35.42 | — |
| 2022-06-13 | 38.97 | $35.64 | — |
| 2022-06-10 | 39.73 | $37.14 | — |
| 2022-06-09 | 40.29 | $39.80 | — |
| 2022-06-08 | 40.38 | $40.63 | — |
| 2022-06-07 | 40.31 | $41.19 | — |
| 2022-06-06 | 40.11 | $40.79 | — |
| 2022-06-03 | 39.96 | $40.58 | — |
| 2022-06-02 | 39.83 | $40.98 | — |
| 2022-06-01 | 39.59 | $40.38 | — |
| 2022-05-31 | 39.45 | $40.58 | — |
| 2022-05-27 | 39.24 | $40.87 | — |
| 2022-05-26 | 38.94 | $40.17 | — |
| 2022-05-25 | 38.74 | $39.58 | — |
| 2022-05-24 | 38.64 | $39.03 | — |
| 2022-05-23 | 38.64 | $39.31 | — |
| 2022-05-20 | 38.59 | $38.71 | — |
| 2022-05-19 | 38.66 | $38.76 | — |
| 2022-05-18 | 38.74 | $38.75 | — |
| 2022-05-17 | 38.83 | $39.84 | — |
| 2022-05-16 | 38.72 | $38.94 | — |
| 2022-05-13 | 38.78 | $38.84 | — |
| 2022-05-12 | 38.88 | $38.00 | — |
| 2022-05-11 | 39.17 | $37.85 | — |
| 2022-05-10 | 39.55 | $38.20 | — |
| 2022-05-09 | 39.93 | $38.35 | — |
| 2022-05-06 | 40.33 | $39.81 | — |
| 2022-05-05 | 40.50 | $40.10 | — |
| 2022-05-04 | 40.63 | $41.24 | — |
| 2022-05-03 | 40.55 | $40.28 | — |
| 2022-05-02 | 40.66 | $39.84 | — |
| 2022-04-29 | 40.88 | $39.74 | — |
| 2022-04-28 | 41.16 | $40.73 | — |
| 2022-04-27 | 41.27 | $40.20 | — |
| 2022-04-26 | 41.52 | $40.09 | — |
| 2022-04-25 | 41.84 | $40.98 | — |
| 2022-04-22 | 42.01 | $40.95 | — |
| 2022-04-21 | 42.22 | $42.07 | — |
| 2022-04-20 | 42.22 | $42.80 | — |
| 2022-04-19 | 42.08 | $42.40 | — |
| 2022-04-18 | 41.99 | $41.91 | — |
| 2022-04-14 | 41.98 | $41.89 | — |
| 2022-04-13 | 41.98 | $41.95 | — |
| 2022-04-12 | 41.97 | $41.41 | — |
| 2022-04-11 | 42.07 | $41.46 | — |
| 2022-04-08 | 42.17 | $41.70 | — |
| 2022-04-07 | 42.24 | $41.57 | — |
| 2022-04-06 | 42.34 | $41.61 | — |
| 2022-04-05 | 42.45 | $41.84 | — |
| 2022-04-04 | 42.52 | $42.37 | — |
| 2022-04-01 | 42.49 | $42.48 | — |
| 2022-03-31 | 42.43 | $42.21 | — |
| 2022-03-30 | 42.41 | $42.80 | — |
| 2022-03-29 | 42.27 | $43.20 | — |
| 2022-03-28 | 42.01 | $42.60 | — |
| 2022-03-25 | 41.84 | $42.72 | — |
| 2022-03-24 | 41.61 | $42.21 | — |
| 2022-03-23 | 41.45 | $41.81 | — |
| 2022-03-22 | 41.34 | $42.24 | — |
| 2022-03-21 | 41.13 | $42.04 | — |
| 2022-03-18 | 40.92 | $42.04 | — |
| 2022-03-17 | 40.69 | $41.79 | — |
| 2022-03-16 | 40.46 | $41.33 | — |
| 2022-03-15 | 40.30 | $40.48 | — |
| 2022-03-14 | 40.29 | $39.97 | — |
| 2022-03-11 | 40.40 | $40.26 | — |
| 2022-03-10 | 40.45 | $40.50 | — |
| 2022-03-09 | 40.47 | $40.54 | — |
| 2022-03-08 | 40.49 | $39.64 | — |
| 2022-03-07 | 40.69 | $39.59 | — |
| 2022-03-04 | 40.95 | $40.83 | — |
| 2022-03-03 | 40.98 | $41.33 | — |
| 2022-03-02 | 40.91 | $41.62 | — |
| 2022-03-01 | 40.77 | $40.69 | — |
| 2022-02-28 | 40.81 | $41.47 | — |
| 2022-02-25 | 40.68 | $41.43 | — |
| 2022-02-24 | 40.55 | $40.21 | — |
| 2022-02-23 | 40.66 | $39.86 | — |
| 2022-02-22 | 40.85 | $40.32 | — |
| 2022-02-18 | 40.98 | $40.81 | — |
| 2022-02-17 | 41.04 | $41.07 | — |
| 2022-02-16 | 41.04 | $41.70 | — |
| 2022-02-15 | 40.92 | $41.52 | — |
| 2022-02-14 | 40.81 | $40.80 | — |
| 2022-02-11 | 40.84 | $41.10 | — |
| 2022-02-10 | 40.81 | $41.40 | — |
| 2022-02-09 | 40.71 | $41.91 | — |
| 2022-02-08 | 40.50 | $41.22 | — |
| 2022-02-07 | 40.39 | $40.70 | — |
| 2022-02-04 | 40.39 | $40.66 | — |
| 2022-02-03 | 40.39 | $40.69 | — |
| 2022-02-02 | 40.39 | $41.24 | — |
| 2022-02-01 | 40.28 | $41.04 | — |
| 2022-01-31 | 40.19 | $40.59 | — |
| 2022-01-28 | 40.20 | $39.90 | — |
| 2022-01-27 | 40.35 | $39.34 | — |
| 2022-01-26 | 40.65 | $39.73 | — |
| 2022-01-25 | 40.91 | $39.97 | — |
| 2022-01-24 | 41.18 | $40.33 | — |
| 2022-01-21 | 41.41 | $40.00 | — |
| 2022-01-20 | 41.75 | $40.67 | — |
| 2022-01-19 | 42.01 | $41.28 | — |
| 2022-01-18 | 42.18 | $41.81 | — |
| 2022-01-14 | 42.26 | $42.52 | — |
| 2022-01-13 | 42.22 | $42.56 | — |
| 2022-01-12 | 42.15 | $42.66 | — |
| 2022-01-11 | 42.06 | $42.54 | — |
| 2022-01-10 | 41.97 | $42.08 | — |
| 2022-01-07 | 41.97 | $42.25 | — |
| 2022-01-06 | 41.94 | $42.29 | — |
| 2022-01-05 | 41.89 | $42.01 | — |
| 2022-01-04 | 41.90 | $42.66 | — |
| 2022-01-03 | 41.77 | $42.23 | — |
| 2021-12-31 | 41.71 | $42.18 | — |
| 2021-12-30 | 41.66 | $42.09 | — |
| 2021-12-29 | 41.62 | $42.22 | — |
| 2021-12-28 | 41.55 | $42.07 | — |
| 2021-12-27 | 41.51 | $41.99 | — |
| 2021-12-23 | 41.47 | $41.50 | — |
| 2021-12-22 | 41.54 | $41.18 | — |
| 2021-12-21 | 41.69 | $40.83 | — |
| 2021-12-20 | 41.94 | $39.82 | — |
| 2021-12-17 | 42.45 | $40.53 | — |
| 2021-12-16 | 42.89 | $43.02 | — |
| 2021-12-15 | 42.88 | $43.10 | — |
| 2021-12-14 | 42.85 | $42.75 | — |
| 2021-12-13 | 42.89 | $42.84 | — |
| 2021-12-10 | 42.92 | $43.25 | — |
| 2021-12-09 | 42.87 | $43.08 | — |
| 2021-12-08 | 42.85 | $43.53 | — |
| 2021-12-07 | 42.73 | $43.32 | — |
| 2021-12-06 | 42.64 | $42.66 | — |
| 2021-12-03 | 42.67 | $41.88 | — |
| 2021-12-02 | 42.87 | $42.26 | — |
| 2021-12-01 | 43.03 | $41.15 | — |
| 2021-11-30 | 43.45 | $41.69 | — |
| 2021-11-29 | 43.82 | $42.73 | — |
| 2021-11-26 | 44.03 | $42.73 | — |
| 2021-11-24 | 44.28 | $44.02 | — |
| 2021-11-23 | 44.29 | $44.05 | — |
| 2021-11-22 | 44.29 | $43.88 | — |
| 2021-11-19 | 44.33 | $43.74 | — |
| 2021-11-18 | 44.39 | $44.13 | — |
| 2021-11-17 | 44.39 | $44.16 | — |
| 2021-11-16 | 44.37 | $44.38 | — |
| 2021-11-15 | 44.31 | $44.25 | — |
| 2021-11-12 | 44.25 | $44.26 | — |
| 2021-11-11 | 44.18 | $44.14 | — |
| 2021-11-10 | 44.12 | $43.85 | — |
| 2021-11-09 | 44.11 | $44.20 | — |
| 2021-11-08 | 44.02 | $44.30 | — |
| 2021-11-05 | 43.90 | $44.21 | — |
| 2021-11-04 | 43.76 | $43.74 | — |
| 2021-11-03 | 43.70 | $43.93 | — |
| 2021-11-02 | 43.59 | $43.59 | — |
| 2021-11-01 | 43.53 | $43.70 | — |
| 2021-10-29 | 43.44 | $43.13 | — |
| 2021-10-28 | 43.44 | $43.47 | — |
| 2021-10-27 | 43.38 | $42.95 | — |
| 2021-10-26 | 43.40 | $43.68 | — |
| 2021-10-25 | 43.28 | $43.84 | — |
| 2021-10-22 | 43.10 | $43.63 | — |
| 2021-10-21 | 42.93 | $43.53 | — |
| 2021-10-20 | 42.75 | $43.52 | — |
| 2021-10-19 | 42.54 | $43.02 | — |
| 2021-10-18 | 42.40 | $42.92 | — |
| 2021-10-15 | 42.26 | $42.90 | — |
| 2021-10-14 | 42.10 | $42.84 | — |
| 2021-10-13 | 41.93 | $42.22 | — |
| 2021-10-12 | 41.86 | $42.04 | — |
| 2021-10-11 | 41.81 | $41.86 | — |
| 2021-10-08 | 41.80 | $42.06 | — |
| 2021-10-07 | 41.74 | $42.14 | — |
| 2021-10-06 | 41.65 | $41.67 | — |
| 2021-10-05 | 41.65 | $41.86 | — |
| 2021-10-04 | 41.61 | $41.70 | — |
| 2021-10-01 | 41.60 | $41.79 | — |
| 2021-09-30 | 41.56 | $41.18 | — |
| 2021-09-29 | 41.65 | $41.76 | — |
| 2021-09-28 | 41.64 | $41.75 | — |
| 2021-09-27 | 41.62 | $42.30 | — |
| 2021-09-24 | 41.48 | $41.85 | — |
| 2021-09-23 | 41.42 | $41.86 | — |
| 2021-09-22 | 41.34 | $41.15 | — |
| 2021-09-21 | 41.41 | $40.59 | — |
| 2021-09-20 | 41.60 | $40.68 | — |
| 2021-09-17 | 41.81 | $41.32 | — |
| 2021-09-16 | 41.91 | $41.65 | — |
| 2021-09-15 | 41.96 | $41.74 | — |
| 2021-09-14 | 42.00 | $41.34 | — |
| 2021-09-13 | 42.14 | $41.86 | — |
| 2021-09-10 | 42.18 | $41.52 | — |
| 2021-09-09 | 42.30 | $41.86 | — |
| 2021-09-08 | 42.36 | $42.00 | — |
| 2021-09-07 | 42.41 | $42.24 | — |
| 2021-09-03 | 42.41 | $42.56 | — |
| 2021-09-02 | 42.34 | $42.69 | — |
| 2021-09-01 | 42.23 | $42.39 | — |
| 2021-08-31 | 42.17 | $42.29 | — |
| 2021-08-30 | 42.11 | $42.36 | — |
| 2021-08-27 | 42.03 | $42.60 | — |
| 2021-08-26 | 41.88 | $41.91 | — |
| 2021-08-25 | 41.86 | $42.32 | — |
| 2021-08-24 | 41.74 | $42.05 | — |
| 2021-08-23 | 41.67 | $41.62 | — |
| 2021-08-20 | 41.66 | $41.30 | — |
| 2021-08-19 | 41.73 | $40.91 | — |
| 2021-08-18 | 41.89 | $41.35 | — |
| 2021-08-17 | 41.98 | $41.67 | — |
| 2021-08-16 | 42.01 | $42.09 | — |
| 2021-08-13 | 41.96 | $42.28 | — |
| 2021-08-12 | 41.86 | $42.40 | — |
| 2021-08-11 | 41.72 | $42.50 | — |
| 2021-08-10 | 41.53 | $42.05 | — |
| 2021-08-09 | 41.41 | $41.81 | — |
| 2021-08-06 | 41.32 | $41.95 | — |
| 2021-08-05 | 41.18 | $41.75 | — |
| 2021-08-04 | 41.06 | $41.30 | — |
| 2021-08-03 | 41.02 | $41.65 | — |
| 2021-08-02 | 40.90 | $41.37 | — |
| 2021-07-30 | 40.82 | $41.39 | — |
| 2021-07-29 | 40.72 | $41.49 | — |
| 2021-07-28 | 40.59 | $41.04 | — |
| 2021-07-27 | 40.53 | $40.84 | — |
| 2021-07-26 | 40.51 | $40.96 | — |
| 2021-07-23 | 40.46 | $40.83 | — |
| 2021-07-22 | 40.44 | $40.56 | — |
| 2021-07-21 | 40.47 | $40.91 | — |
| 2021-07-20 | 40.43 | $40.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.57
2026-07-17
Close Price
$51.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.22
Average
42.00
Maximum
54.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.57 | $51.47 | — |
| 2026-07-16 | 51.73 | $51.86 | — |
| 2026-07-15 | 51.80 | $51.94 | — |
| 2026-07-14 | 51.88 | $52.03 | — |
| 2026-07-13 | 51.95 | $51.75 | — |
| 2026-07-10 | 52.13 | $52.21 | — |
| 2026-07-09 | 52.22 | $52.40 | — |
| 2026-07-08 | 52.27 | $51.73 | — |
| 2026-07-07 | 52.55 | $52.11 | — |
| 2026-07-06 | 52.77 | $52.87 | — |
| 2026-07-02 | 52.81 | $52.59 | — |
| 2026-07-01 | 52.95 | $52.94 | — |
| 2026-06-30 | 53.02 | $53.68 | — |
| 2026-06-29 | 52.86 | $53.24 | — |
| 2026-06-26 | 52.82 | $52.92 | — |
| 2026-06-25 | 52.88 | $53.43 | — |
| 2026-06-24 | 52.79 | $52.73 | — |
| 2026-06-23 | 52.90 | $52.46 | — |
| 2026-06-22 | 53.13 | $53.15 | — |
| 2026-06-18 | 53.20 | $53.06 | — |
| 2026-06-17 | 53.31 | $52.68 | — |
| 2026-06-16 | 53.57 | $53.23 | — |
| 2026-06-15 | 53.71 | $53.43 | — |
| 2026-06-12 | 53.81 | $52.80 | — |
| 2026-06-11 | 54.14 | $54.66 | — |
| 2026-06-10 | 53.95 | $53.13 | — |
| 2026-06-09 | 54.19 | $54.10 | — |
| 2026-06-08 | 54.18 | $53.65 | — |
| 2026-06-05 | 54.30 | $53.58 | — |
| 2026-06-04 | 54.46 | $55.03 | — |
| 2026-06-03 | 54.19 | $54.74 | — |
| 2026-06-02 | 53.94 | $54.53 | — |
| 2026-06-01 | 53.71 | $53.65 | — |
| 2026-05-29 | 53.69 | $53.84 | — |
| 2026-05-28 | 53.61 | $53.79 | — |
| 2026-05-27 | 53.51 | $53.78 | — |
| 2026-05-26 | 53.40 | $54.10 | — |
| 2026-05-22 | 53.15 | $53.27 | — |
| 2026-05-21 | 53.12 | $53.03 | — |
| 2026-05-20 | 53.14 | $52.80 | — |
| 2026-05-19 | 53.24 | $51.97 | — |
| 2026-05-18 | 53.62 | $52.46 | — |
| 2026-05-15 | 53.92 | $52.86 | — |
| 2026-05-14 | 54.15 | $53.94 | — |
| 2026-05-13 | 54.07 | $53.74 | — |
| 2026-05-12 | 54.03 | $53.62 | — |
| 2026-05-11 | 54.00 | $53.99 | — |
| 2026-05-08 | 53.84 | $53.78 | — |
| 2026-05-07 | 53.69 | $53.50 | — |
| 2026-05-06 | 53.58 | $54.39 | — |
| 2026-05-05 | 53.16 | $53.12 | — |
| 2026-05-04 | 53.03 | $52.53 | — |
| 2026-05-01 | 53.05 | $52.70 | — |
| 2026-04-30 | 53.01 | $52.61 | — |
| 2026-04-29 | 52.97 | $51.78 | — |
| 2026-04-28 | 53.17 | $52.05 | — |
| 2026-04-27 | 53.31 | $52.68 | — |
| 2026-04-24 | 53.27 | $52.74 | — |
| 2026-04-23 | 53.18 | $52.74 | — |
| 2026-04-22 | 53.04 | $52.61 | — |
| 2026-04-21 | 52.91 | $52.69 | — |
| 2026-04-20 | 52.69 | $53.07 | — |
| 2026-04-17 | 52.29 | $52.85 | — |
| 2026-04-16 | 51.86 | $51.92 | — |
| 2026-04-15 | 51.61 | $51.89 | — |
| 2026-04-14 | 51.29 | $52.00 | — |
| 2026-04-13 | 50.86 | $51.85 | — |
| 2026-04-10 | 50.38 | $51.35 | — |
| 2026-04-09 | 49.93 | $51.34 | — |
| 2026-04-08 | 49.39 | $51.15 | — |
| 2026-04-07 | 48.78 | $49.49 | — |
| 2026-04-06 | 48.57 | $49.49 | — |
| 2026-04-02 | 48.32 | $49.33 | — |
| 2026-04-01 | 48.06 | $49.21 | — |
| 2026-03-31 | 47.80 | $48.62 | — |
| 2026-03-30 | 47.68 | $47.14 | — |
| 2026-03-27 | 48.00 | $47.80 | — |
| 2026-03-26 | 48.20 | $48.37 | — |
| 2026-03-25 | 48.27 | $49.40 | — |
| 2026-03-24 | 48.04 | $48.94 | — |
| 2026-03-23 | 47.91 | $48.43 | — |
| 2026-03-20 | 47.93 | $47.46 | — |
| 2026-03-19 | 48.27 | $48.73 | — |
| 2026-03-18 | 48.29 | $48.47 | — |
| 2026-03-17 | 48.41 | $48.79 | — |
| 2026-03-16 | 48.47 | $48.43 | — |
| 2026-03-13 | 48.66 | $47.95 | — |
| 2026-03-12 | 49.06 | $48.08 | — |
| 2026-03-11 | 49.51 | $48.99 | — |
| 2026-03-10 | 49.77 | $49.10 | — |
| 2026-03-09 | 50.06 | $49.27 | — |
| 2026-03-06 | 50.36 | $48.58 | — |
| 2026-03-05 | 50.95 | $49.82 | — |
| 2026-03-04 | 51.26 | $50.70 | — |
| 2026-03-03 | 51.35 | $50.54 | — |
| 2026-03-02 | 51.51 | $51.55 | — |
| 2026-02-27 | 51.37 | $51.05 | — |
| 2026-02-26 | 51.34 | $51.38 | — |
| 2026-02-25 | 51.19 | $51.22 | — |
| 2026-02-24 | 51.05 | $50.97 | — |
| 2026-02-23 | 50.95 | $50.53 | — |
| 2026-02-20 | 50.95 | $51.32 | — |
| 2026-02-19 | 50.70 | $50.84 | — |
| 2026-02-18 | 50.52 | $50.70 | — |
| 2026-02-17 | 50.34 | $50.27 | — |
| 2026-02-13 | 50.25 | $50.14 | — |
| 2026-02-12 | 50.17 | $49.60 | — |
| 2026-02-11 | 50.23 | $50.44 | — |
| 2026-02-10 | 50.03 | $50.51 | — |
| 2026-02-09 | 49.76 | $50.70 | — |
| 2026-02-06 | 49.35 | $50.40 | — |
| 2026-02-05 | 48.94 | $48.87 | — |
| 2026-02-04 | 48.92 | $48.94 | — |
| 2026-02-03 | 48.87 | $49.05 | — |
| 2026-02-02 | 48.77 | $48.52 | — |
| 2026-01-30 | 48.81 | $48.04 | — |
| 2026-01-29 | 49.01 | $48.67 | — |
| 2026-01-28 | 49.04 | $48.78 | — |
| 2026-01-27 | 49.03 | $48.77 | — |
| 2026-01-26 | 49.02 | $48.78 | — |
| 2026-01-23 | 49.00 | $48.69 | — |
| 2026-01-22 | 48.98 | $49.08 | — |
| 2026-01-21 | 48.84 | $49.08 | — |
| 2026-01-20 | 48.65 | $48.26 | — |
| 2026-01-16 | 48.66 | $48.79 | — |
| 2026-01-15 | 48.51 | $48.93 | — |
| 2026-01-14 | 48.27 | $48.23 | — |
| 2026-01-13 | 48.19 | $48.43 | — |
| 2026-01-12 | 48.02 | $48.23 | — |
| 2026-01-09 | 47.87 | $48.07 | — |
| 2026-01-08 | 47.73 | $47.56 | — |
| 2026-01-07 | 47.72 | $47.78 | — |
| 2026-01-06 | 47.62 | $48.22 | — |
| 2026-01-05 | 47.36 | $47.53 | — |
| 2026-01-02 | 47.26 | $47.15 | — |
| 2025-12-31 | 47.25 | $46.46 | — |
| 2025-12-30 | 47.45 | $46.92 | — |
| 2025-12-29 | 47.54 | $47.16 | — |
| 2025-12-26 | 47.57 | $47.44 | — |
| 2025-12-24 | 47.51 | $47.43 | — |
| 2025-12-23 | 47.43 | $47.37 | — |
| 2025-12-22 | 47.34 | $47.49 | — |
| 2025-12-19 | 47.18 | $46.99 | — |
| 2025-12-18 | 47.14 | $46.66 | — |
| 2025-12-17 | 47.19 | $46.33 | — |
| 2025-12-16 | 47.35 | $46.70 | — |
| 2025-12-15 | 47.41 | $47.05 | — |
| 2025-12-12 | 47.36 | $47.21 | — |
| 2025-12-11 | 47.24 | $47.99 | — |
| 2025-12-10 | 46.83 | $47.42 | — |
| 2025-12-09 | 46.50 | $46.67 | — |
| 2025-12-08 | 46.34 | $46.68 | — |
| 2025-12-05 | 46.12 | $46.43 | — |
| 2025-12-04 | 45.94 | $46.42 | — |
| 2025-12-03 | 45.71 | $46.10 | — |
| 2025-12-02 | 45.52 | $45.73 | — |
| 2025-12-01 | 45.41 | $45.89 | — |
| 2025-11-28 | 45.23 | $46.21 | — |
| 2025-11-26 | 44.90 | $45.97 | — |
| 2025-11-25 | 44.57 | $45.56 | — |
| 2025-11-24 | 44.31 | $44.84 | — |
| 2025-11-21 | 44.23 | $44.33 | — |
| 2025-11-20 | 44.29 | $43.47 | — |
| 2025-11-19 | 44.64 | $44.30 | — |
| 2025-11-18 | 44.82 | $44.18 | — |
| 2025-11-17 | 45.07 | $44.18 | — |
| 2025-11-14 | 45.38 | $44.90 | — |
| 2025-11-13 | 45.53 | $44.91 | — |
| 2025-11-12 | 45.70 | $46.05 | — |
| 2025-11-11 | 45.55 | $45.85 | — |
| 2025-11-10 | 45.43 | $45.84 | — |
| 2025-11-07 | 45.28 | $45.43 | — |
| 2025-11-06 | 45.23 | $45.06 | — |
| 2025-11-05 | 45.29 | $45.36 | — |
| 2025-11-04 | 45.26 | $44.93 | — |
| 2025-11-03 | 45.36 | $45.17 | — |
| 2025-10-31 | 45.41 | $45.18 | — |
| 2025-10-30 | 45.46 | $45.03 | — |
| 2025-10-29 | 45.56 | $45.47 | — |
| 2025-10-28 | 45.55 | $45.64 | — |
| 2025-10-27 | 45.48 | $46.09 | — |
| 2025-10-24 | 45.25 | $45.91 | — |
| 2025-10-23 | 45.02 | $45.53 | — |
| 2025-10-22 | 44.86 | $44.93 | — |
| 2025-10-21 | 44.86 | $45.34 | — |
| 2025-10-20 | 44.73 | $45.16 | — |
| 2025-10-17 | 44.62 | $44.69 | — |
| 2025-10-16 | 44.65 | $44.68 | — |
| 2025-10-15 | 44.69 | $45.01 | — |
| 2025-10-14 | 44.64 | $44.84 | — |
| 2025-10-13 | 44.63 | $44.51 | — |
| 2025-10-10 | 44.73 | $43.75 | — |
| 2025-10-09 | 45.09 | $44.87 | — |
| 2025-10-08 | 45.18 | $45.31 | — |
| 2025-10-07 | 45.14 | $44.87 | — |
| 2025-10-06 | 45.24 | $45.29 | — |
| 2025-10-03 | 45.22 | $45.31 | — |
| 2025-10-02 | 45.20 | $45.20 | — |
| 2025-10-01 | 45.20 | $45.22 | — |
| 2025-09-30 | 45.19 | $45.21 | — |
| 2025-09-29 | 45.18 | $45.11 | — |
| 2025-09-26 | 45.20 | $45.05 | — |
| 2025-09-25 | 45.25 | $44.59 | — |
| 2025-09-24 | 45.44 | $44.97 | — |
| 2025-09-23 | 45.56 | $45.35 | — |
| 2025-09-22 | 45.57 | $45.40 | — |
| 2025-09-19 | 45.57 | $45.46 | — |
| 2025-09-18 | 45.54 | $45.72 | — |
| 2025-09-17 | 45.42 | $45.11 | — |
| 2025-09-16 | 45.46 | $45.20 | — |
| 2025-09-15 | 45.47 | $45.34 | — |
| 2025-09-12 | 45.44 | $45.30 | — |
| 2025-09-11 | 45.40 | $45.79 | — |
| 2025-09-10 | 45.19 | $45.17 | — |
| 2025-09-09 | 45.13 | $45.07 | — |
| 2025-09-08 | 45.08 | $45.30 | — |
| 2025-09-05 | 44.94 | $45.23 | — |
| 2025-09-04 | 44.78 | $45.11 | — |
| 2025-09-03 | 44.63 | $44.37 | — |
| 2025-09-02 | 44.67 | $44.45 | — |
| 2025-08-29 | 44.69 | $44.69 | — |
| 2025-08-28 | 44.63 | $44.98 | — |
| 2025-08-27 | 44.47 | $44.79 | — |
| 2025-08-26 | 44.32 | $44.62 | — |
| 2025-08-25 | 44.19 | $44.41 | — |
| 2025-08-22 | 44.11 | $44.69 | — |
| 2025-08-21 | 43.91 | $43.71 | — |
| 2025-08-20 | 43.97 | $43.76 | — |
| 2025-08-19 | 44.03 | $43.92 | — |
| 2025-08-18 | 44.06 | $44.05 | — |
| 2025-08-15 | 44.04 | $43.91 | — |
| 2025-08-14 | 44.06 | $44.09 | — |
| 2025-08-13 | 44.03 | $44.71 | — |
| 2025-08-12 | 43.80 | $44.20 | — |
| 2025-08-11 | 43.67 | $43.36 | — |
| 2025-08-08 | 43.77 | $43.63 | — |
| 2025-08-07 | 43.82 | $43.65 | — |
| 2025-08-06 | 43.86 | $43.70 | — |
| 2025-08-05 | 43.90 | $43.81 | — |
| 2025-08-04 | 43.90 | $43.79 | — |
| 2025-08-01 | 43.91 | $43.24 | — |
| 2025-07-31 | 44.09 | $43.73 | — |
| 2025-07-30 | 44.15 | $44.11 | — |
| 2025-07-29 | 44.10 | $44.25 | — |
| 2025-07-28 | 43.99 | $44.06 | — |
| 2025-07-25 | 43.90 | $44.12 | — |
| 2025-07-24 | 43.77 | $43.74 | — |
| 2025-07-23 | 43.73 | $43.97 | — |
| 2025-07-22 | 43.60 | $43.55 | — |
| 2025-07-21 | 43.57 | $43.24 | — |
| 2025-07-18 | 43.63 | $43.60 | — |
| 2025-07-17 | 43.58 | $43.59 | — |
| 2025-07-16 | 43.52 | $43.17 | — |
| 2025-07-15 | 43.57 | $42.99 | — |
| 2025-07-14 | 43.69 | $43.65 | — |
| 2025-07-11 | 43.61 | $43.39 | — |
| 2025-07-10 | 43.59 | $43.68 | — |
| 2025-07-09 | 43.46 | $43.62 | — |
| 2025-07-08 | 43.32 | $43.36 | — |
| 2025-07-07 | 43.23 | $43.41 | — |
| 2025-07-03 | 43.08 | $43.62 | — |
| 2025-07-02 | 42.84 | $43.31 | — |
| 2025-07-01 | 42.64 | $43.05 | — |
| 2025-06-30 | 42.47 | $42.90 | — |
| 2025-06-27 | 42.30 | $42.86 | — |
| 2025-06-26 | 42.11 | $42.69 | — |
| 2025-06-25 | 41.93 | $42.13 | — |
| 2025-06-24 | 41.89 | $42.40 | — |
| 2025-06-23 | 41.76 | $41.99 | — |
| 2025-06-20 | 41.73 | $41.56 | — |
| 2025-06-18 | 41.82 | $41.41 | — |
| 2025-06-17 | 41.99 | $41.41 | — |
| 2025-06-16 | 42.19 | $41.66 | — |
| 2025-06-13 | 42.36 | $41.26 | — |
| 2025-06-12 | 42.68 | $42.51 | — |
| 2025-06-11 | 42.67 | $42.39 | — |
| 2025-06-10 | 42.69 | $42.47 | — |
| 2025-06-09 | 42.68 | $42.56 | — |
| 2025-06-06 | 42.63 | $42.60 | — |
| 2025-06-05 | 42.55 | $42.27 | — |
| 2025-06-04 | 42.55 | $42.28 | — |
| 2025-06-03 | 42.54 | $42.35 | — |
| 2025-06-02 | 42.49 | $41.94 | — |
| 2025-05-30 | 42.55 | $41.95 | — |
| 2025-05-29 | 42.62 | $41.94 | — |
| 2025-05-28 | 42.68 | $41.90 | — |
| 2025-05-27 | 42.77 | $42.31 | — |
| 2025-05-23 | 42.72 | $41.54 | — |
| 2025-05-22 | 42.90 | $41.62 | — |
| 2025-05-21 | 43.07 | $41.74 | — |
| 2025-05-20 | 43.23 | $42.72 | — |
| 2025-05-19 | 43.08 | $42.82 | — |
| 2025-05-16 | 42.85 | $42.83 | — |
| 2025-05-15 | 42.55 | $42.44 | — |
| 2025-05-14 | 42.28 | $42.32 | — |
| 2025-05-13 | 41.97 | $42.45 | — |
| 2025-05-12 | 41.54 | $42.19 | — |
| 2025-05-09 | 41.08 | $41.00 | — |
| 2025-05-08 | 40.88 | $41.01 | — |
| 2025-05-07 | 40.62 | $40.50 | — |
| 2025-05-06 | 40.45 | $40.50 | — |
| 2025-05-05 | 40.23 | $40.75 | — |
| 2025-05-02 | 39.88 | $40.80 | — |
| 2025-05-01 | 39.43 | $39.85 | — |
| 2025-04-30 | 39.17 | $39.71 | — |
| 2025-04-29 | 38.90 | $39.73 | — |
| 2025-04-28 | 38.56 | $39.45 | — |
| 2025-04-25 | 38.24 | $39.33 | — |
| 2025-04-24 | 37.89 | $39.34 | — |
| 2025-04-23 | 37.46 | $38.56 | — |
| 2025-04-22 | 37.20 | $37.97 | — |
| 2025-04-21 | 37.08 | $37.02 | — |
| 2025-04-17 | 37.25 | $37.92 | — |
| 2025-04-16 | 37.18 | $37.66 | — |
| 2025-04-15 | 37.20 | $38.06 | — |
| 2025-04-14 | 37.10 | $38.05 | — |
| 2025-04-11 | 37.01 | $37.66 | — |
| 2025-04-10 | 37.04 | $37.12 | — |
| 2025-04-09 | 37.27 | $38.44 | — |
| 2025-04-08 | 37.15 | $35.41 | — |
| 2025-04-07 | 37.98 | $36.02 | — |
| 2025-04-04 | 38.82 | $36.38 | — |
| 2025-04-03 | 39.75 | $38.37 | — |
| 2025-04-02 | 40.25 | $40.83 | — |
| 2025-04-01 | 40.09 | $40.20 | — |
| 2025-03-31 | 40.10 | $39.93 | — |
| 2025-03-28 | 40.20 | $39.83 | — |
| 2025-03-27 | 40.36 | $40.53 | — |
| 2025-03-26 | 40.35 | $40.77 | — |
| 2025-03-25 | 40.25 | $41.20 | — |
| 2025-03-24 | 40.01 | $41.31 | — |
| 2025-03-21 | 39.70 | $40.29 | — |
| 2025-03-20 | 39.65 | $40.48 | — |
| 2025-03-19 | 39.54 | $40.69 | — |
| 2025-03-18 | 39.35 | $40.17 | — |
| 2025-03-17 | 39.31 | $40.49 | — |
| 2025-03-14 | 39.17 | $39.89 | — |
| 2025-03-13 | 39.22 | $39.00 | — |
| 2025-03-12 | 39.58 | $39.68 | — |
| 2025-03-11 | 39.83 | $39.55 | — |
| 2025-03-10 | 40.18 | $39.53 | — |
| 2025-03-07 | 40.65 | $40.53 | — |
| 2025-03-06 | 40.91 | $40.45 | — |
| 2025-03-05 | 41.27 | $41.29 | — |
| 2025-03-04 | 41.46 | $40.74 | — |
| 2025-03-03 | 41.88 | $41.38 | — |
| 2025-02-28 | 42.20 | $42.23 | — |
| 2025-02-27 | 42.33 | $41.80 | — |
| 2025-02-26 | 42.64 | $42.42 | — |
| 2025-02-25 | 42.83 | $42.22 | — |
| 2025-02-24 | 43.12 | $42.25 | — |
| 2025-02-21 | 43.48 | $42.39 | — |
| 2025-02-20 | 43.87 | $43.48 | — |
| 2025-02-19 | 44.01 | $43.94 | — |
| 2025-02-18 | 44.03 | $44.17 | — |
| 2025-02-14 | 43.99 | $43.86 | — |
| 2025-02-13 | 44.03 | $43.85 | — |
| 2025-02-12 | 44.09 | $43.47 | — |
| 2025-02-11 | 44.27 | $43.84 | — |
| 2025-02-10 | 44.38 | $44.03 | — |
| 2025-02-07 | 44.46 | $43.98 | — |
| 2025-02-06 | 44.56 | $44.57 | — |
| 2025-02-05 | 44.49 | $44.46 | — |
| 2025-02-04 | 44.44 | $44.10 | — |
| 2025-02-03 | 44.49 | $43.93 | — |
| 2025-01-31 | 44.60 | $44.32 | — |
| 2025-01-30 | 44.60 | $44.73 | — |
| 2025-01-29 | 44.47 | $44.15 | — |
| 2025-01-28 | 44.50 | $44.29 | — |
| 2025-01-27 | 44.48 | $43.99 | — |
| 2025-01-24 | 44.55 | $45.07 | — |
| 2025-01-23 | 44.28 | $45.12 | — |
| 2025-01-22 | 43.94 | $45.02 | — |
| 2025-01-21 | 43.55 | $45.07 | — |
| 2025-01-17 | 43.07 | $44.28 | — |
| 2025-01-16 | 42.74 | $44.08 | — |
| 2025-01-15 | 42.40 | $43.74 | — |
| 2025-01-14 | 42.11 | $43.17 | — |
| 2025-01-13 | 41.95 | $42.55 | — |
| 2025-01-10 | 41.97 | $42.29 | — |
| 2025-01-08 | 42.09 | $42.89 | — |
| 2025-01-07 | 42.06 | $42.76 | — |
| 2025-01-06 | 42.09 | $43.09 | — |
| 2025-01-03 | 42.04 | $42.96 | — |
| 2025-01-02 | 42.03 | $42.37 | — |
| 2024-12-31 | 42.24 | $42.39 | — |
| 2024-12-30 | 42.50 | $42.41 | — |
| 2024-12-27 | 42.83 | $42.72 | — |
| 2024-12-26 | 43.16 | $43.12 | — |
| 2024-12-24 | 43.44 | $43.04 | — |
| 2024-12-23 | 43.83 | $42.73 | — |
| 2024-12-20 | 44.42 | $42.70 | — |
| 2024-12-19 | 45.16 | $43.81 | — |
| 2024-12-18 | 45.72 | $43.97 | — |
| 2024-12-17 | 46.34 | $45.61 | — |
| 2024-12-16 | 46.59 | $46.15 | — |
| 2024-12-13 | 46.71 | $46.15 | — |
| 2024-12-12 | 46.86 | $46.37 | — |
| 2024-12-11 | 46.96 | $46.48 | — |
| 2024-12-10 | 47.04 | $46.17 | — |
| 2024-12-09 | 47.23 | $46.53 | — |
| 2024-12-06 | 47.34 | $47.02 | — |
| 2024-12-05 | 47.30 | $46.96 | — |
| 2024-12-04 | 47.26 | $47.00 | — |
| 2024-12-03 | 47.19 | $46.85 | — |
| 2024-12-02 | 47.14 | $46.82 | — |
| 2024-11-29 | 47.07 | $47.04 | — |
| 2024-11-27 | 46.90 | $46.92 | — |
| 2024-11-26 | 46.72 | $47.15 | — |
| 2024-11-25 | 46.41 | $47.26 | — |
| 2024-11-22 | 45.99 | $46.74 | — |
| 2024-11-21 | 45.64 | $46.18 | — |
| 2024-11-20 | 45.37 | $45.39 | — |
| 2024-11-19 | 45.29 | $45.07 | — |
| 2024-11-18 | 45.29 | $44.82 | — |
| 2024-11-15 | 45.36 | $44.68 | — |
| 2024-11-14 | 45.48 | $45.15 | — |
| 2024-11-13 | 45.47 | $45.52 | — |
| 2024-11-12 | 45.33 | $45.66 | — |
| 2024-11-11 | 45.11 | $46.06 | — |
| 2024-11-08 | 44.71 | $45.84 | — |
| 2024-11-07 | 44.28 | $45.41 | — |
| 2024-11-06 | 43.89 | $45.22 | — |
| 2024-11-05 | 43.47 | $43.84 | — |
| 2024-11-04 | 43.40 | $43.22 | — |
| 2024-11-01 | 43.51 | $43.14 | — |
| 2024-10-31 | 43.67 | $43.26 | — |
| 2024-10-30 | 43.84 | $43.73 | — |
| 2024-10-29 | 43.89 | $43.76 | — |
| 2024-10-28 | 43.93 | $43.75 | — |
| 2024-10-25 | 43.99 | $43.44 | — |
| 2024-10-24 | 44.16 | $43.76 | — |
| 2024-10-23 | 44.26 | $43.61 | — |
| 2024-10-22 | 44.43 | $43.82 | — |
| 2024-10-21 | 44.55 | $44.17 | — |
| 2024-10-18 | 44.59 | $44.61 | — |
| 2024-10-17 | 44.49 | $44.60 | — |
| 2024-10-16 | 44.36 | $44.54 | — |
| 2024-10-15 | 44.21 | $44.17 | — |
| 2024-10-14 | 44.14 | $44.39 | — |
| 2024-10-11 | 43.98 | $44.16 | — |
| 2024-10-10 | 43.85 | $43.54 | — |
| 2024-10-09 | 43.89 | $43.77 | — |
| 2024-10-08 | 43.84 | $43.51 | — |
| 2024-10-07 | 43.87 | $43.52 | — |
| 2024-10-04 | 43.89 | $43.85 | — |
| 2024-10-03 | 43.79 | $43.45 | — |
| 2024-10-02 | 43.80 | $43.54 | — |
| 2024-10-01 | 43.77 | $43.51 | — |
| 2024-09-30 | 43.74 | $43.74 | — |
| 2024-09-27 | 43.61 | $43.67 | — |
| 2024-09-26 | 43.47 | $43.58 | — |
| 2024-09-25 | 43.32 | $43.22 | — |
| 2024-09-24 | 43.24 | $43.47 | — |
| 2024-09-23 | 43.06 | $43.39 | — |
| 2024-09-20 | 42.85 | $43.18 | — |
| 2024-09-19 | 42.66 | $43.34 | — |
| 2024-09-18 | 42.37 | $42.70 | — |
| 2024-09-17 | 42.22 | $42.68 | — |
| 2024-09-16 | 42.03 | $42.55 | — |
| 2024-09-13 | 41.84 | $42.25 | — |
| 2024-09-12 | 41.71 | $41.72 | — |
| 2024-09-11 | 41.71 | $41.43 | — |
| 2024-09-10 | 41.80 | $41.29 | — |
| 2024-09-09 | 41.96 | $41.37 | — |
| 2024-09-06 | 42.12 | $41.06 | — |
| 2024-09-05 | 42.41 | $41.58 | — |
| 2024-09-04 | 42.59 | $41.80 | — |
| 2024-09-03 | 42.74 | $41.91 | — |
| 2024-08-30 | 42.87 | $42.85 | — |
| 2024-08-29 | 42.72 | $42.56 | — |
| 2024-08-28 | 42.62 | $42.42 | — |
| 2024-08-27 | 42.54 | $42.61 | — |
| 2024-08-26 | 42.37 | $42.71 | — |
| 2024-08-23 | 42.11 | $42.78 | — |
| 2024-08-22 | 41.78 | $41.96 | — |
| 2024-08-21 | 41.62 | $42.08 | — |
| 2024-08-20 | 41.38 | $41.67 | — |
| 2024-08-19 | 41.21 | $41.89 | — |
| 2024-08-16 | 40.94 | $41.58 | — |
| 2024-08-15 | 40.70 | $41.48 | — |
| 2024-08-14 | 40.44 | $40.80 | — |
| 2024-08-13 | 40.34 | $40.71 | — |
| 2024-08-12 | 40.25 | $40.27 | — |
| 2024-08-09 | 40.28 | $40.45 | — |
| 2024-08-08 | 40.27 | $40.35 | — |
| 2024-08-07 | 40.29 | $39.43 | — |
| 2024-08-06 | 40.60 | $39.61 | — |
| 2024-08-05 | 40.93 | $39.28 | — |
| 2024-08-02 | 41.44 | $40.24 | — |
| 2024-08-01 | 41.74 | $41.28 | — |
| 2024-07-31 | 41.78 | $42.04 | — |
| 2024-07-30 | 41.58 | $41.67 | — |
| 2024-07-29 | 41.44 | $41.56 | — |
| 2024-07-26 | 41.31 | $41.55 | — |
| 2024-07-25 | 41.14 | $40.85 | — |
| 2024-07-24 | 41.16 | $40.54 | — |
| 2024-07-23 | 41.27 | $41.36 | — |
| 2024-07-22 | 41.14 | $41.29 | — |
| 2024-07-19 | 41.01 | $40.80 | — |
| 2024-07-18 | 40.99 | $41.10 | — |
| 2024-07-17 | 40.87 | $41.60 | — |
| 2024-07-16 | 40.57 | $42.02 | — |
| 2024-07-15 | 40.06 | $41.04 | — |
| 2024-07-12 | 39.76 | $40.94 | — |
| 2024-07-11 | 39.43 | $40.60 | — |
| 2024-07-10 | 39.14 | $39.78 | — |
| 2024-07-09 | 39.06 | $39.36 | — |
| 2024-07-08 | 39.11 | $39.65 | — |
| 2024-07-05 | 39.09 | $39.49 | — |
| 2024-07-03 | 39.13 | $39.72 | — |
| 2024-07-02 | 39.12 | $39.56 | — |
| 2024-07-01 | 39.17 | $39.45 | — |
| 2024-06-28 | 39.28 | $39.82 | — |
| 2024-06-27 | 39.31 | $39.78 | — |
| 2024-06-26 | 39.38 | $39.55 | — |
| 2024-06-25 | 39.56 | $39.78 | — |
| 2024-06-24 | 39.72 | $40.11 | — |
| 2024-06-21 | 39.82 | $39.84 | — |
| 2024-06-20 | 40.05 | $39.76 | — |
| 2024-06-18 | 40.37 | $39.71 | — |
| 2024-06-17 | 40.79 | $39.59 | — |
| 2024-06-14 | 41.35 | $39.32 | — |
| 2024-06-13 | 42.13 | $42.08 | — |
| 2024-06-12 | 42.21 | $42.34 | — |
| 2024-06-11 | 42.22 | $41.93 | — |
| 2024-06-10 | 42.38 | $42.22 | — |
| 2024-06-07 | 42.48 | $42.12 | — |
| 2024-06-06 | 42.63 | $42.42 | — |
| 2024-06-05 | 42.73 | $42.59 | — |
| 2024-06-04 | 42.79 | $42.26 | — |
| 2024-06-03 | 42.97 | $42.69 | — |
| 2024-05-31 | 43.06 | $43.07 | — |
| 2024-05-30 | 43.04 | $42.68 | — |
| 2024-05-29 | 43.14 | $42.35 | — |
| 2024-05-28 | 43.36 | $42.90 | — |
| 2024-05-24 | 43.46 | $43.18 | — |
| 2024-05-23 | 43.48 | $42.80 | — |
| 2024-05-22 | 43.62 | $43.34 | — |
| 2024-05-21 | 43.61 | $43.54 | — |
| 2024-05-20 | 43.53 | $43.54 | — |
| 2024-05-17 | 43.43 | $43.49 | — |
| 2024-05-16 | 43.31 | $43.43 | — |
| 2024-05-15 | 43.18 | $43.60 | — |
| 2024-05-14 | 42.96 | $43.23 | — |
| 2024-05-13 | 42.81 | $42.95 | — |
| 2024-05-10 | 42.71 | $43.11 | — |
| 2024-05-09 | 42.53 | $43.10 | — |
| 2024-05-08 | 42.32 | $42.80 | — |
| 2024-05-07 | 42.15 | $42.85 | — |
| 2024-05-06 | 41.93 | $42.81 | — |
| 2024-05-03 | 41.68 | $42.27 | — |
| 2024-05-02 | 41.55 | $41.99 | — |
| 2024-05-01 | 41.49 | $41.56 | — |
| 2024-04-30 | 41.55 | $41.66 | — |
| 2024-04-29 | 41.61 | $42.30 | — |
| 2024-04-26 | 41.47 | $41.98 | — |
| 2024-04-25 | 41.42 | $41.91 | — |
| 2024-04-24 | 41.38 | $42.03 | — |
| 2024-04-23 | 41.31 | $41.97 | — |
| 2024-04-22 | 41.25 | $41.52 | — |
| 2024-04-19 | 41.33 | $41.24 | — |
| 2024-04-18 | 41.52 | $41.12 | — |
| 2024-04-17 | 41.80 | $41.18 | — |
| 2024-04-16 | 42.14 | $41.43 | — |
| 2024-04-15 | 42.47 | $41.59 | — |
| 2024-04-12 | 42.83 | $41.99 | — |
| 2024-04-11 | 43.14 | $42.66 | — |
| 2024-04-10 | 43.31 | $42.75 | — |
| 2024-04-09 | 43.49 | $43.42 | — |
| 2024-04-08 | 43.48 | $43.39 | — |
| 2024-04-05 | 43.49 | $43.22 | — |
| 2024-04-04 | 43.54 | $42.88 | — |
| 2024-04-03 | 43.71 | $43.39 | — |
| 2024-04-02 | 43.74 | $43.25 | — |
| 2024-04-01 | 43.82 | $43.77 | — |
| 2024-03-28 | 43.75 | $44.05 | — |
| 2024-03-27 | 43.56 | $43.85 | — |
| 2024-03-26 | 43.38 | $43.21 | — |
| 2024-03-25 | 43.37 | $43.27 | — |
| 2024-03-22 | 43.32 | $43.35 | — |
| 2024-03-21 | 43.23 | $43.63 | — |
| 2024-03-20 | 43.03 | $43.29 | — |
| 2024-03-19 | 42.88 | $42.78 | — |
| 2024-03-18 | 42.86 | $42.48 | — |
| 2024-03-15 | 42.92 | $42.48 | — |
| 2024-03-14 | 42.99 | $42.53 | — |
| 2024-03-13 | 43.05 | $42.91 | — |
| 2024-03-12 | 42.99 | $42.84 | — |
| 2024-03-11 | 42.94 | $42.68 | — |
| 2024-03-08 | 42.91 | $42.78 | — |
| 2024-03-07 | 42.84 | $42.94 | — |
| 2024-03-06 | 42.69 | $42.63 | — |
| 2024-03-05 | 42.59 | $42.48 | — |
| 2024-03-04 | 42.51 | $42.66 | — |
| 2024-03-01 | 42.35 | $42.53 | — |
| 2024-02-29 | 42.19 | $42.30 | — |
| 2024-02-28 | 42.06 | $42.09 | — |
| 2024-02-27 | 41.95 | $42.02 | — |
| 2024-02-26 | 41.84 | $41.89 | — |
| 2024-02-23 | 41.74 | $41.98 | — |
| 2024-02-22 | 41.58 | $41.80 | — |
| 2024-02-21 | 41.44 | $41.40 | — |
| 2024-02-20 | 41.39 | $41.30 | — |
| 2024-02-16 | 41.35 | $41.56 | — |
| 2024-02-15 | 41.21 | $41.69 | — |
| 2024-02-14 | 41.00 | $41.24 | — |
| 2024-02-13 | 40.89 | $40.63 | — |
| 2024-02-12 | 40.93 | $41.38 | — |
| 2024-02-09 | 40.75 | $41.00 | — |
| 2024-02-08 | 40.64 | $40.80 | — |
| 2024-02-07 | 40.56 | $40.61 | — |
| 2024-02-06 | 40.54 | $40.44 | — |
| 2024-02-05 | 40.55 | $40.28 | — |
| 2024-02-02 | 40.62 | $40.74 | — |
| 2024-02-01 | 40.55 | $40.86 | — |
| 2024-01-31 | 40.43 | $40.30 | — |
| 2024-01-30 | 40.46 | $40.85 | — |
| 2024-01-29 | 40.32 | $40.79 | — |
| 2024-01-26 | 40.16 | $40.47 | — |
| 2024-01-25 | 40.07 | $40.29 | — |
| 2024-01-24 | 40.01 | $40.05 | — |
| 2024-01-23 | 40.02 | $40.28 | — |
| 2024-01-22 | 39.96 | $40.38 | — |
| 2024-01-19 | 39.86 | $40.08 | — |
| 2024-01-18 | 39.83 | $39.71 | — |
| 2024-01-17 | 39.91 | $39.47 | — |
| 2024-01-16 | 40.08 | $39.76 | — |
| 2024-01-12 | 40.20 | $40.03 | — |
| 2024-01-11 | 40.25 | $40.11 | — |
| 2024-01-10 | 40.29 | $40.14 | — |
| 2024-01-09 | 40.33 | $40.09 | — |
| 2024-01-08 | 40.39 | $40.31 | — |
| 2024-01-05 | 40.38 | $39.90 | — |
| 2024-01-04 | 40.51 | $39.77 | — |
| 2024-01-03 | 40.69 | $39.81 | — |
| 2024-01-02 | 40.89 | $40.46 | — |
| 2023-12-29 | 40.92 | $40.52 | — |
| 2023-12-28 | 40.93 | $40.75 | — |
| 2023-12-27 | 40.86 | $40.75 | — |
| 2023-12-26 | 40.76 | $40.71 | — |
| 2023-12-22 | 40.64 | $40.46 | — |
| 2023-12-21 | 40.56 | $40.33 | — |
| 2023-12-20 | 40.50 | $39.85 | — |
| 2023-12-19 | 40.56 | $40.47 | — |
| 2023-12-18 | 40.43 | $40.01 | — |
| 2023-12-15 | 40.40 | $39.94 | — |
| 2023-12-14 | 40.37 | $41.24 | — |
| 2023-12-13 | 39.92 | $40.32 | — |
| 2023-12-12 | 39.64 | $39.48 | — |
| 2023-12-11 | 39.56 | $39.45 | — |
| 2023-12-08 | 39.46 | $39.25 | — |
| 2023-12-07 | 39.39 | $39.08 | — |
| 2023-12-06 | 39.35 | $38.93 | — |
| 2023-12-05 | 39.34 | $39.08 | — |
| 2023-12-04 | 39.27 | $39.50 | — |
| 2023-12-01 | 39.04 | $39.36 | — |
| 2023-11-30 | 38.80 | $38.69 | — |
| 2023-11-29 | 38.70 | $38.34 | — |
| 2023-11-28 | 38.69 | $38.30 | — |
| 2023-11-27 | 38.67 | $38.53 | — |
| 2023-11-24 | 38.57 | $38.59 | — |
| 2023-11-22 | 38.42 | $38.44 | — |
| 2023-11-21 | 38.27 | $38.24 | — |
| 2023-11-20 | 38.15 | $38.36 | — |
| 2023-11-17 | 37.96 | $38.25 | — |
| 2023-11-16 | 37.75 | $38.02 | — |
| 2023-11-15 | 37.57 | $38.29 | — |
| 2023-11-14 | 37.25 | $38.30 | — |
| 2023-11-13 | 36.87 | $37.14 | — |
| 2023-11-10 | 36.76 | $37.17 | — |
| 2023-11-09 | 36.62 | $36.73 | — |
| 2023-11-08 | 36.59 | $36.86 | — |
| 2023-11-07 | 36.52 | $37.02 | — |
| 2023-11-06 | 36.39 | $37.10 | — |
| 2023-11-03 | 36.21 | $37.36 | — |
| 2023-11-02 | 35.91 | $36.72 | — |
| 2023-11-01 | 35.76 | $36.16 | — |
| 2023-10-31 | 35.76 | $35.98 | — |
| 2023-10-30 | 35.83 | $35.70 | — |
| 2023-10-27 | 36.02 | $35.50 | — |
| 2023-10-26 | 36.32 | $36.03 | — |
| 2023-10-25 | 36.53 | $36.04 | — |
| 2023-10-24 | 36.79 | $36.51 | — |
| 2023-10-23 | 36.97 | $36.41 | — |
| 2023-10-20 | 37.22 | $36.70 | — |
| 2023-10-19 | 37.44 | $37.07 | — |
| 2023-10-18 | 37.59 | $37.55 | — |
| 2023-10-17 | 37.63 | $38.21 | — |
| 2023-10-16 | 37.47 | $37.88 | — |
| 2023-10-13 | 37.39 | $37.42 | — |
| 2023-10-12 | 37.44 | $37.57 | — |
| 2023-10-11 | 37.46 | $38.20 | — |
| 2023-10-10 | 37.29 | $38.04 | — |
| 2023-10-09 | 37.14 | $37.72 | — |
| 2023-10-06 | 37.07 | $37.36 | — |
| 2023-10-05 | 37.11 | $37.04 | — |
| 2023-10-04 | 37.26 | $37.10 | — |
| 2023-10-03 | 37.44 | $36.94 | — |
| 2023-10-02 | 37.72 | $37.44 | — |
| 2023-09-29 | 37.91 | $38.00 | — |
| 2023-09-28 | 37.97 | $38.16 | — |
| 2023-09-27 | 38.00 | $37.84 | — |
| 2023-09-26 | 38.14 | $37.72 | — |
| 2023-09-25 | 38.35 | $38.23 | — |
| 2023-09-22 | 38.46 | $38.08 | — |
| 2023-09-21 | 38.64 | $38.12 | — |
| 2023-09-20 | 38.85 | $38.78 | — |
| 2023-09-19 | 38.91 | $38.90 | — |
| 2023-09-18 | 38.93 | $39.02 | — |
| 2023-09-15 | 38.93 | $38.99 | — |
| 2023-09-14 | 38.94 | $39.22 | — |
| 2023-09-13 | 38.88 | $38.74 | — |
| 2023-09-12 | 38.96 | $39.00 | — |
| 2023-09-11 | 38.98 | $38.98 | — |
| 2023-09-08 | 39.01 | $38.94 | — |
| 2023-09-07 | 39.06 | $38.93 | — |
| 2023-09-06 | 39.13 | $39.08 | — |
| 2023-09-05 | 39.17 | $39.23 | — |
| 2023-09-01 | 39.17 | $39.85 | — |
| 2023-08-31 | 38.97 | $39.51 | — |
| 2023-08-30 | 38.84 | $39.61 | — |
| 2023-08-29 | 38.66 | $39.41 | — |
| 2023-08-28 | 38.50 | $38.95 | — |
| 2023-08-25 | 38.47 | $38.63 | — |
| 2023-08-24 | 38.53 | $38.58 | — |
| 2023-08-23 | 38.63 | $38.88 | — |
| 2023-08-22 | 38.66 | $38.62 | — |
| 2023-08-21 | 38.79 | $38.67 | — |
| 2023-08-18 | 38.94 | $38.69 | — |
| 2023-08-17 | 39.12 | $38.61 | — |
| 2023-08-16 | 39.37 | $38.89 | — |
| 2023-08-15 | 39.59 | $39.06 | — |
| 2023-08-14 | 39.80 | $39.59 | — |
| 2023-08-11 | 39.89 | $39.65 | — |
| 2023-08-10 | 39.99 | $39.68 | — |
| 2023-08-09 | 40.09 | $39.79 | — |
| 2023-08-08 | 40.17 | $39.82 | — |
| 2023-08-07 | 40.27 | $40.02 | — |
| 2023-08-04 | 40.31 | $39.76 | — |
| 2023-08-03 | 40.44 | $39.86 | — |
| 2023-08-02 | 40.56 | $39.97 | — |
| 2023-08-01 | 40.67 | $40.46 | — |
| 2023-07-31 | 40.63 | $40.46 | — |
| 2023-07-28 | 40.58 | $40.28 | — |
| 2023-07-27 | 40.56 | $40.04 | — |
| 2023-07-26 | 40.61 | $40.54 | — |
| 2023-07-25 | 40.49 | $40.37 | — |
| 2023-07-24 | 40.40 | $40.29 | — |
| 2023-07-21 | 40.29 | $40.20 | — |
| 2023-07-20 | 40.19 | $40.16 | — |
| 2023-07-19 | 40.06 | $40.22 | — |
| 2023-07-18 | 39.88 | $40.00 | — |
| 2023-07-17 | 39.71 | $39.69 | — |
| 2023-07-14 | 39.60 | $39.48 | — |
| 2023-07-13 | 39.52 | $39.84 | — |
| 2023-07-12 | 39.30 | $39.59 | — |
| 2023-07-11 | 39.10 | $39.41 | — |
| 2023-07-10 | 38.91 | $38.99 | — |
| 2023-07-07 | 38.80 | $38.68 | — |
| 2023-07-06 | 38.76 | $38.32 | — |
| 2023-07-05 | 38.83 | $38.72 | — |
| 2023-07-03 | 38.77 | $39.03 | — |
| 2023-06-30 | 38.60 | $38.94 | — |
| 2023-06-29 | 38.41 | $38.62 | — |
| 2023-06-28 | 38.27 | $38.23 | — |
| 2023-06-27 | 38.22 | $38.29 | — |
| 2023-06-26 | 38.14 | $37.83 | — |
| 2023-06-23 | 38.19 | $37.56 | — |
| 2023-06-22 | 38.32 | $37.91 | — |
| 2023-06-21 | 38.37 | $38.11 | — |
| 2023-06-20 | 38.36 | $38.10 | — |
| 2023-06-16 | 38.34 | $38.33 | — |
| 2023-06-15 | 38.24 | $38.45 | — |
| 2023-06-14 | 38.07 | $38.03 | — |
| 2023-06-13 | 37.99 | $38.29 | — |
| 2023-06-12 | 37.80 | $37.93 | — |
| 2023-06-09 | 37.69 | $37.80 | — |
| 2023-06-08 | 37.58 | $38.06 | — |
| 2023-06-07 | 37.37 | $38.19 | — |
| 2023-06-06 | 37.07 | $37.78 | — |
| 2023-06-05 | 36.83 | $37.27 | — |
| 2023-06-02 | 36.71 | $37.54 | — |
| 2023-06-01 | 36.47 | $36.50 | — |
| 2023-05-31 | 36.52 | $36.20 | — |
| 2023-05-30 | 36.67 | $36.63 | — |
| 2023-05-26 | 36.73 | $36.77 | — |
| 2023-05-25 | 36.75 | $36.51 | — |
| 2023-05-24 | 36.87 | $36.62 | — |
| 2023-05-23 | 36.98 | $36.99 | — |
| 2023-05-22 | 37.01 | $37.25 | — |
| 2023-05-19 | 36.95 | $37.12 | — |
| 2023-05-18 | 36.93 | $37.29 | — |
| 2023-05-17 | 36.86 | $37.04 | — |
| 2023-05-16 | 36.85 | $36.63 | — |
| 2023-05-15 | 36.97 | $37.16 | — |
| 2023-05-12 | 36.96 | $36.85 | — |
| 2023-05-11 | 37.04 | $36.82 | — |
| 2023-05-10 | 37.16 | $37.05 | — |
| 2023-05-09 | 37.23 | $37.13 | — |
| 2023-05-08 | 37.29 | $37.22 | — |
| 2023-05-05 | 37.35 | $37.25 | — |
| 2023-05-04 | 37.40 | $36.54 | — |
| 2023-05-03 | 37.70 | $37.22 | — |
| 2023-05-02 | 37.84 | $37.39 | — |
| 2023-05-01 | 37.96 | $38.02 | — |
| 2023-04-28 | 37.91 | $38.06 | — |
| 2023-04-27 | 37.83 | $37.65 | — |
| 2023-04-26 | 37.86 | $37.04 | — |
| 2023-04-25 | 38.08 | $37.36 | — |
| 2023-04-24 | 38.26 | $38.02 | — |
| 2023-04-21 | 38.26 | $37.97 | — |
| 2023-04-20 | 38.26 | $38.04 | — |
| 2023-04-19 | 38.25 | $38.19 | — |
| 2023-04-18 | 38.18 | $38.24 | — |
| 2023-04-17 | 38.07 | $38.20 | — |
| 2023-04-14 | 37.94 | $38.06 | — |
| 2023-04-13 | 37.83 | $38.21 | — |
| 2023-04-12 | 37.65 | $37.96 | — |
| 2023-04-11 | 37.50 | $37.98 | — |
| 2023-04-10 | 37.32 | $37.64 | — |
| 2023-04-06 | 37.20 | $37.34 | — |
| 2023-04-05 | 37.16 | $37.40 | — |
| 2023-04-04 | 37.09 | $37.49 | — |
| 2023-04-03 | 36.97 | $38.03 | — |
| 2023-03-31 | 36.67 | $37.93 | — |
| 2023-03-30 | 36.34 | $37.42 | — |
| 2023-03-29 | 36.10 | $37.24 | — |
| 2023-03-28 | 35.89 | $36.78 | — |
| 2023-03-27 | 35.79 | $36.59 | — |
| 2023-03-24 | 35.74 | $36.26 | — |
| 2023-03-23 | 35.80 | $36.02 | — |
| 2023-03-22 | 35.97 | $36.24 | — |
| 2023-03-21 | 36.12 | $37.00 | — |
| 2023-03-20 | 36.08 | $36.39 | — |
| 2023-03-17 | 36.25 | $35.87 | — |
| 2023-03-16 | 36.63 | $36.65 | — |
| 2023-03-15 | 36.87 | $36.07 | — |
| 2023-03-14 | 37.36 | $36.90 | — |
| 2023-03-13 | 37.71 | $36.42 | — |
| 2023-03-10 | 38.30 | $37.22 | — |
| 2023-03-09 | 38.77 | $38.15 | — |
| 2023-03-08 | 39.05 | $39.00 | — |
| 2023-03-07 | 39.13 | $38.96 | — |
| 2023-03-06 | 39.25 | $39.44 | — |
| 2023-03-03 | 39.24 | $39.72 | — |
| 2023-03-02 | 39.14 | $39.29 | — |
| 2023-03-01 | 39.16 | $39.06 | — |
| 2023-02-28 | 39.26 | $39.02 | — |
| 2023-02-27 | 39.40 | $39.16 | — |
| 2023-02-24 | 39.53 | $39.14 | — |
| 2023-02-23 | 39.70 | $39.26 | — |
| 2023-02-22 | 39.86 | $39.19 | — |
| 2023-02-21 | 40.07 | $39.14 | — |
| 2023-02-17 | 40.35 | $39.87 | — |
| 2023-02-16 | 40.45 | $40.06 | — |
| 2023-02-15 | 40.51 | $40.41 | — |
| 2023-02-14 | 40.47 | $40.23 | — |
| 2023-02-13 | 40.46 | $40.25 | — |
| 2023-02-10 | 40.44 | $39.93 | — |
| 2023-02-09 | 40.50 | $39.82 | — |
| 2023-02-08 | 40.61 | $40.15 | — |
| 2023-02-07 | 40.62 | $40.49 | — |
| 2023-02-06 | 40.52 | $40.13 | — |
| 2023-02-03 | 40.49 | $40.41 | — |
| 2023-02-02 | 40.37 | $40.67 | — |
| 2023-02-01 | 40.12 | $40.47 | — |
| 2023-01-31 | 39.87 | $40.09 | — |
| 2023-01-30 | 39.68 | $39.42 | — |
| 2023-01-27 | 39.65 | $39.77 | — |
| 2023-01-26 | 39.49 | $39.76 | — |
| 2023-01-25 | 39.29 | $39.41 | — |
| 2023-01-24 | 39.16 | $39.31 | — |
| 2023-01-23 | 39.02 | $39.35 | — |
| 2023-01-20 | 38.83 | $38.95 | — |
| 2023-01-19 | 38.73 | $38.49 | — |
| 2023-01-18 | 38.74 | $38.64 | — |
| 2023-01-17 | 38.70 | $39.04 | — |
| 2023-01-13 | 38.52 | $39.15 | — |
| 2023-01-12 | 38.26 | $39.05 | — |
| 2023-01-11 | 37.97 | $38.78 | — |
| 2023-01-10 | 37.71 | $38.39 | — |
| 2023-01-09 | 37.52 | $38.17 | — |
| 2023-01-06 | 37.35 | $38.13 | — |
| 2023-01-05 | 37.17 | $37.40 | — |
| 2023-01-04 | 37.19 | $37.68 | — |
| 2023-01-03 | 37.12 | $37.15 | — |
| 2022-12-30 | 37.22 | $37.46 | — |
| 2022-12-29 | 37.24 | $37.60 | — |
| 2022-12-28 | 37.23 | $37.04 | — |
| 2022-12-27 | 37.41 | $37.65 | — |
| 2022-12-23 | 37.43 | $37.62 | — |
| 2022-12-22 | 37.48 | $37.35 | — |
| 2022-12-21 | 37.62 | $37.76 | — |
| 2022-12-20 | 37.68 | $37.24 | — |
| 2022-12-19 | 37.91 | $37.07 | — |
| 2022-12-16 | 38.26 | $37.40 | — |
| 2022-12-15 | 38.57 | $38.02 | — |
| 2022-12-14 | 38.76 | $38.65 | — |
| 2022-12-13 | 38.79 | $38.82 | — |
| 2022-12-12 | 38.76 | $38.63 | — |
| 2022-12-09 | 38.79 | $38.23 | — |
| 2022-12-08 | 38.95 | $38.52 | — |
| 2022-12-07 | 39.05 | $38.38 | — |
| 2022-12-06 | 39.21 | $38.36 | — |
| 2022-12-05 | 39.39 | $38.64 | — |
| 2022-12-02 | 39.53 | $39.44 | — |
| 2022-12-01 | 39.43 | $39.47 | — |
| 2022-11-30 | 39.28 | $39.48 | — |
| 2022-11-29 | 39.09 | $38.75 | — |
| 2022-11-28 | 39.08 | $38.52 | — |
| 2022-11-25 | 39.14 | $39.13 | — |
| 2022-11-23 | 38.99 | $38.96 | — |
| 2022-11-22 | 38.87 | $38.93 | — |
| 2022-11-21 | 38.71 | $38.29 | — |
| 2022-11-18 | 38.71 | $38.40 | — |
| 2022-11-17 | 38.66 | $38.10 | — |
| 2022-11-16 | 38.69 | $38.29 | — |
| 2022-11-15 | 38.65 | $38.71 | — |
| 2022-11-14 | 38.45 | $38.31 | — |
| 2022-11-11 | 38.33 | $38.67 | — |
| 2022-11-10 | 38.06 | $38.63 | — |
| 2022-11-09 | 37.73 | $37.01 | — |
| 2022-11-08 | 37.83 | $37.77 | — |
| 2022-11-07 | 37.71 | $37.66 | — |
| 2022-11-04 | 37.58 | $37.37 | — |
| 2022-11-03 | 37.51 | $36.95 | — |
| 2022-11-02 | 37.54 | $37.07 | — |
| 2022-11-01 | 37.54 | $37.86 | — |
| 2022-10-31 | 37.27 | $37.73 | — |
| 2022-10-28 | 36.98 | $37.66 | — |
| 2022-10-27 | 36.64 | $37.07 | — |
| 2022-10-26 | 36.40 | $37.04 | — |
| 2022-10-25 | 36.13 | $36.98 | — |
| 2022-10-24 | 35.80 | $36.26 | — |
| 2022-10-21 | 35.64 | $36.03 | — |
| 2022-10-20 | 35.51 | $35.41 | — |
| 2022-10-19 | 35.55 | $35.73 | — |
| 2022-10-18 | 35.51 | $36.20 | — |
| 2022-10-17 | 35.31 | $35.80 | — |
| 2022-10-14 | 35.19 | $35.05 | — |
| 2022-10-13 | 35.30 | $35.95 | — |
| 2022-10-12 | 35.15 | $35.20 | — |
| 2022-10-11 | 35.21 | $35.37 | — |
| 2022-10-10 | 35.23 | $35.39 | — |
| 2022-10-07 | 35.26 | $35.53 | — |
| 2022-10-06 | 35.27 | $36.25 | — |
| 2022-10-05 | 35.05 | $36.47 | — |
| 2022-10-04 | 34.73 | $36.63 | — |
| 2022-10-03 | 34.30 | $35.30 | — |
| 2022-09-30 | 34.22 | $34.44 | — |
| 2022-09-29 | 34.40 | $34.52 | — |
| 2022-09-28 | 34.63 | $35.06 | — |
| 2022-09-27 | 34.74 | $34.16 | — |
| 2022-09-26 | 35.18 | $34.07 | — |
| 2022-09-23 | 35.77 | $34.69 | — |
| 2022-09-22 | 36.30 | $35.60 | — |
| 2022-09-21 | 36.66 | $36.12 | — |
| 2022-09-20 | 36.95 | $36.67 | — |
| 2022-09-19 | 37.13 | $37.19 | — |
| 2022-09-16 | 37.19 | $36.75 | — |
| 2022-09-15 | 37.42 | $37.27 | — |
| 2022-09-14 | 37.52 | $37.50 | — |
| 2022-09-13 | 37.59 | $37.47 | — |
| 2022-09-12 | 37.67 | $38.58 | — |
| 2022-09-09 | 37.43 | $38.23 | — |
| 2022-09-08 | 37.25 | $37.63 | — |
| 2022-09-07 | 37.23 | $37.26 | — |
| 2022-09-06 | 37.32 | $36.69 | — |
| 2022-09-02 | 37.62 | $36.92 | — |
| 2022-09-01 | 37.91 | $36.96 | — |
| 2022-08-31 | 38.26 | $37.17 | — |
| 2022-08-30 | 38.62 | $37.50 | — |
| 2022-08-29 | 38.94 | $38.09 | — |
| 2022-08-26 | 39.14 | $38.25 | — |
| 2022-08-25 | 39.33 | $39.13 | — |
| 2022-08-24 | 39.27 | $38.63 | — |
| 2022-08-23 | 39.35 | $38.40 | — |
| 2022-08-22 | 39.50 | $38.30 | — |
| 2022-08-19 | 39.71 | $38.93 | — |
| 2022-08-18 | 39.75 | $39.42 | — |
| 2022-08-17 | 39.62 | $39.17 | — |
| 2022-08-16 | 39.53 | $39.53 | — |
| 2022-08-15 | 39.28 | $39.32 | — |
| 2022-08-12 | 39.04 | $39.44 | — |
| 2022-08-11 | 38.68 | $38.91 | — |
| 2022-08-10 | 38.41 | $38.44 | — |
| 2022-08-09 | 38.20 | $37.73 | — |
| 2022-08-08 | 38.17 | $37.82 | — |
| 2022-08-05 | 38.09 | $37.67 | — |
| 2022-08-04 | 38.03 | $37.51 | — |
| 2022-08-03 | 37.99 | $37.74 | — |
| 2022-08-02 | 37.86 | $37.62 | — |
| 2022-08-01 | 37.73 | $37.91 | — |
| 2022-07-29 | 37.46 | $38.06 | — |
| 2022-07-28 | 37.07 | $37.54 | — |
| 2022-07-27 | 36.76 | $37.24 | — |
| 2022-07-26 | 36.47 | $36.74 | — |
| 2022-07-25 | 36.27 | $36.88 | — |
| 2022-07-22 | 35.97 | $36.49 | — |
| 2022-07-21 | 35.74 | $36.69 | — |
| 2022-07-20 | 35.39 | $36.45 | — |
| 2022-07-19 | 35.04 | $36.19 | — |
| 2022-07-18 | 34.71 | $35.22 | — |
| 2022-07-15 | 34.61 | $35.12 | — |
| 2022-07-14 | 34.54 | $34.53 | — |
| 2022-07-13 | 34.65 | $34.95 | — |
| 2022-07-12 | 34.67 | $35.02 | — |
| 2022-07-11 | 34.67 | $35.10 | — |
| 2022-07-08 | 34.67 | $35.42 | — |
| 2022-07-07 | 34.58 | $35.48 | — |
| 2022-07-06 | 34.46 | $34.87 | — |
| 2022-07-05 | 34.53 | $35.08 | — |
| 2022-07-01 | 34.57 | $35.46 | — |
| 2022-06-30 | 34.51 | $35.05 | — |
| 2022-06-29 | 34.59 | $35.38 | — |
| 2022-06-28 | 34.60 | $35.67 | — |
| 2022-06-27 | 34.55 | $35.89 | — |
| 2022-06-24 | 34.45 | $35.69 | — |
| 2022-06-23 | 34.41 | $34.64 | — |
| 2022-06-22 | 34.72 | $34.69 | — |
| 2022-06-21 | 35.11 | $34.94 | — |
| 2022-06-17 | 35.53 | $34.42 | — |
| 2022-06-16 | 36.24 | $34.36 | — |
| 2022-06-15 | 37.14 | $35.72 | — |
| 2022-06-14 | 37.82 | $35.42 | — |
| 2022-06-13 | 38.76 | $35.64 | — |
| 2022-06-10 | 39.84 | $37.14 | — |
| 2022-06-09 | 40.69 | $39.80 | — |
| 2022-06-08 | 40.87 | $40.63 | — |
| 2022-06-07 | 40.83 | $41.19 | — |
| 2022-06-06 | 40.59 | $40.79 | — |
| 2022-06-03 | 40.42 | $40.58 | — |
| 2022-06-02 | 40.27 | $40.98 | — |
| 2022-06-01 | 39.96 | $40.38 | — |
| 2022-05-31 | 39.77 | $40.58 | — |
| 2022-05-27 | 39.48 | $40.87 | — |
| 2022-05-26 | 39.04 | $40.17 | — |
| 2022-05-25 | 38.72 | $39.58 | — |
| 2022-05-24 | 38.53 | $39.03 | — |
| 2022-05-23 | 38.47 | $39.31 | — |
| 2022-05-20 | 38.33 | $38.71 | — |
| 2022-05-19 | 38.36 | $38.76 | — |
| 2022-05-18 | 38.40 | $38.75 | — |
| 2022-05-17 | 38.46 | $39.84 | — |
| 2022-05-16 | 38.20 | $38.94 | — |
| 2022-05-13 | 38.18 | $38.84 | — |
| 2022-05-12 | 38.21 | $38.00 | — |
| 2022-05-11 | 38.53 | $37.85 | — |
| 2022-05-10 | 38.98 | $38.20 | — |
| 2022-05-09 | 39.43 | $38.35 | — |
| 2022-05-06 | 39.95 | $39.81 | — |
| 2022-05-05 | 40.13 | $40.10 | — |
| 2022-05-04 | 40.27 | $41.24 | — |
| 2022-05-03 | 40.09 | $40.28 | — |
| 2022-05-02 | 40.17 | $39.84 | — |
| 2022-04-29 | 40.43 | $39.74 | — |
| 2022-04-28 | 40.78 | $40.73 | — |
| 2022-04-27 | 40.90 | $40.20 | — |
| 2022-04-26 | 41.23 | $40.09 | — |
| 2022-04-25 | 41.66 | $40.98 | — |
| 2022-04-22 | 41.91 | $40.95 | — |
| 2022-04-21 | 42.22 | $42.07 | — |
| 2022-04-20 | 42.24 | $42.80 | — |
| 2022-04-19 | 42.03 | $42.40 | — |
| 2022-04-18 | 41.90 | $41.91 | — |
| 2022-04-14 | 41.90 | $41.89 | — |
| 2022-04-13 | 41.90 | $41.95 | — |
| 2022-04-12 | 41.88 | $41.41 | — |
| 2022-04-11 | 42.03 | $41.46 | — |
| 2022-04-08 | 42.19 | $41.70 | — |
| 2022-04-07 | 42.30 | $41.57 | — |
| 2022-04-06 | 42.48 | $41.61 | — |
| 2022-04-05 | 42.68 | $41.84 | — |
| 2022-04-04 | 42.84 | $42.37 | — |
| 2022-04-01 | 42.86 | $42.48 | — |
| 2022-03-31 | 42.85 | $42.21 | — |
| 2022-03-30 | 42.90 | $42.80 | — |
| 2022-03-29 | 42.76 | $43.20 | — |
| 2022-03-28 | 42.46 | $42.60 | — |
| 2022-03-25 | 42.27 | $42.72 | — |
| 2022-03-24 | 41.99 | $42.21 | — |
| 2022-03-23 | 41.81 | $41.81 | — |
| 2022-03-22 | 41.70 | $42.24 | — |
| 2022-03-21 | 41.43 | $42.04 | — |
| 2022-03-18 | 41.16 | $42.04 | — |
| 2022-03-17 | 40.83 | $41.79 | — |
| 2022-03-16 | 40.51 | $41.33 | — |
| 2022-03-15 | 40.26 | $40.48 | — |
| 2022-03-14 | 40.23 | $39.97 | — |
| 2022-03-11 | 40.36 | $40.26 | — |
| 2022-03-10 | 40.43 | $40.50 | — |
| 2022-03-09 | 40.44 | $40.54 | — |
| 2022-03-08 | 40.44 | $39.64 | — |
| 2022-03-07 | 40.73 | $39.59 | — |
| 2022-03-04 | 41.11 | $40.83 | — |
| 2022-03-03 | 41.17 | $41.33 | — |
| 2022-03-02 | 41.08 | $41.62 | — |
| 2022-03-01 | 40.89 | $40.69 | — |
| 2022-02-28 | 40.94 | $41.47 | — |
| 2022-02-25 | 40.76 | $41.43 | — |
| 2022-02-24 | 40.56 | $40.21 | — |
| 2022-02-23 | 40.70 | $39.86 | — |
| 2022-02-22 | 40.99 | $40.32 | — |
| 2022-02-18 | 41.19 | $40.81 | — |
| 2022-02-17 | 41.28 | $41.07 | — |
| 2022-02-16 | 41.31 | $41.70 | — |
| 2022-02-15 | 41.14 | $41.52 | — |
| 2022-02-14 | 41.00 | $40.80 | — |
| 2022-02-11 | 41.04 | $41.10 | — |
| 2022-02-10 | 41.01 | $41.40 | — |
| 2022-02-09 | 40.87 | $41.91 | — |
| 2022-02-08 | 40.55 | $41.22 | — |
| 2022-02-07 | 40.37 | $40.70 | — |
| 2022-02-04 | 40.33 | $40.66 | — |
| 2022-02-03 | 40.30 | $40.69 | — |
| 2022-02-02 | 40.26 | $41.24 | — |
| 2022-02-01 | 40.05 | $41.04 | — |
| 2022-01-31 | 39.86 | $40.59 | — |
| 2022-01-28 | 39.78 | $39.90 | — |
| 2022-01-27 | 39.92 | $39.34 | — |
| 2022-01-26 | 40.28 | $39.73 | — |
| 2022-01-25 | 40.60 | $39.97 | — |
| 2022-01-24 | 40.93 | $40.33 | — |
| 2022-01-21 | 41.23 | $40.00 | — |
| 2022-01-20 | 41.70 | $40.67 | — |
| 2022-01-19 | 42.07 | $41.28 | — |
| 2022-01-18 | 42.32 | $41.81 | — |
| 2022-01-14 | 42.46 | $42.52 | — |
| 2022-01-13 | 42.41 | $42.56 | — |
| 2022-01-12 | 42.33 | $42.66 | — |
| 2022-01-11 | 42.20 | $42.54 | — |
| 2022-01-10 | 42.08 | $42.08 | — |
| 2022-01-07 | 42.08 | $42.25 | — |
| 2022-01-06 | 42.02 | $42.29 | — |
| 2022-01-05 | 41.95 | $42.01 | — |
| 2022-01-04 | 41.95 | $42.66 | — |
| 2022-01-03 | 41.75 | $42.23 | — |
| 2021-12-31 | 41.64 | $42.18 | — |
| 2021-12-30 | 41.53 | $42.09 | — |
| 2021-12-29 | 41.43 | $42.22 | — |
| 2021-12-28 | 41.28 | $42.07 | — |
| 2021-12-27 | 41.15 | $41.99 | — |
| 2021-12-23 | 41.03 | $41.50 | — |
| 2021-12-22 | 41.05 | $41.18 | — |
| 2021-12-21 | 41.18 | $40.83 | — |
| 2021-12-20 | 41.47 | $39.82 | — |
| 2021-12-17 | 42.15 | $40.53 | — |
| 2021-12-16 | 42.77 | $43.02 | — |
| 2021-12-15 | 42.73 | $43.10 | — |
| 2021-12-14 | 42.66 | $42.75 | — |
| 2021-12-13 | 42.69 | $42.84 | — |
| 2021-12-10 | 42.71 | $43.25 | — |
| 2021-12-09 | 42.60 | $43.08 | — |
| 2021-12-08 | 42.52 | $43.53 | — |
| 2021-12-07 | 42.30 | $43.32 | — |
| 2021-12-06 | 42.10 | $42.66 | — |
| 2021-12-03 | 42.07 | $41.88 | — |
| 2021-12-02 | 42.29 | $42.26 | — |
| 2021-12-01 | 42.46 | $41.15 | — |
| 2021-11-30 | 43.01 | $41.69 | — |
| 2021-11-29 | 43.52 | $42.73 | — |
| 2021-11-26 | 43.82 | $42.73 | — |
| 2021-11-24 | 44.18 | $44.02 | — |
| 2021-11-23 | 44.20 | $44.05 | — |
| 2021-11-22 | 44.22 | $43.88 | — |
| 2021-11-19 | 44.29 | $43.74 | — |
| 2021-11-18 | 44.42 | $44.13 | — |
| 2021-11-17 | 44.44 | $44.16 | — |
| 2021-11-16 | 44.46 | $44.38 | — |
| 2021-11-15 | 44.40 | $44.25 | — |
| 2021-11-12 | 44.36 | $44.26 | — |
| 2021-11-11 | 44.30 | $44.14 | — |
| 2021-11-10 | 44.26 | $43.85 | — |
| 2021-11-09 | 44.29 | $44.20 | — |
| 2021-11-08 | 44.21 | $44.30 | — |
| 2021-11-05 | 44.08 | $44.21 | — |
| 2021-11-04 | 43.93 | $43.74 | — |
| 2021-11-03 | 43.89 | $43.93 | — |
| 2021-11-02 | 43.78 | $43.59 | — |
| 2021-11-01 | 43.74 | $43.70 | — |
| 2021-10-29 | 43.64 | $43.13 | — |
| 2021-10-28 | 43.70 | $43.47 | — |
| 2021-10-27 | 43.66 | $42.95 | — |
| 2021-10-26 | 43.76 | $43.68 | — |
| 2021-10-25 | 43.65 | $43.84 | — |
| 2021-10-22 | 43.44 | $43.63 | — |
| 2021-10-21 | 43.25 | $43.53 | — |
| 2021-10-20 | 43.05 | $43.52 | — |
| 2021-10-19 | 42.79 | $43.02 | — |
| 2021-10-18 | 42.63 | $42.92 | — |
| 2021-10-15 | 42.46 | $42.90 | — |
| 2021-10-14 | 42.25 | $42.84 | — |
| 2021-10-13 | 42.01 | $42.22 | — |
| 2021-10-12 | 41.92 | $42.04 | — |
| 2021-10-11 | 41.86 | $41.86 | — |
| 2021-10-08 | 41.85 | $42.06 | — |
| 2021-10-07 | 41.77 | $42.14 | — |
| 2021-10-06 | 41.64 | $41.67 | — |
| 2021-10-05 | 41.64 | $41.86 | — |
| 2021-10-04 | 41.57 | $41.70 | — |
| 2021-10-01 | 41.55 | $41.79 | — |
| 2021-09-30 | 41.49 | $41.18 | — |
| 2021-09-29 | 41.61 | $41.76 | — |
| 2021-09-28 | 41.58 | $41.75 | — |
| 2021-09-27 | 41.54 | $42.30 | — |
| 2021-09-24 | 41.32 | $41.85 | — |
| 2021-09-23 | 41.20 | $41.86 | — |
| 2021-09-22 | 41.06 | $41.15 | — |
| 2021-09-21 | 41.11 | $40.59 | — |
| 2021-09-20 | 41.36 | $40.68 | — |
| 2021-09-17 | 41.64 | $41.32 | — |
| 2021-09-16 | 41.78 | $41.65 | — |
| 2021-09-15 | 41.85 | $41.74 | — |
| 2021-09-14 | 41.90 | $41.34 | — |
| 2021-09-13 | 42.09 | $41.86 | — |
| 2021-09-10 | 42.15 | $41.52 | — |
| 2021-09-09 | 42.34 | $41.86 | — |
| 2021-09-08 | 42.46 | $42.00 | — |
| 2021-09-07 | 42.55 | $42.24 | — |
| 2021-09-03 | 42.58 | $42.56 | — |
| 2021-09-02 | 42.52 | $42.69 | — |
| 2021-09-01 | 42.39 | $42.39 | — |
| 2021-08-31 | 42.33 | $42.29 | — |
| 2021-08-30 | 42.27 | $42.36 | — |
| 2021-08-27 | 42.18 | $42.60 | — |
| 2021-08-26 | 41.99 | $41.91 | — |
| 2021-08-25 | 41.98 | $42.32 | — |
| 2021-08-24 | 41.83 | $42.05 | — |
| 2021-08-23 | 41.72 | $41.62 | — |
| 2021-08-20 | 41.73 | $41.30 | — |
| 2021-08-19 | 41.85 | $40.91 | — |
| 2021-08-18 | 42.10 | $41.35 | — |
| 2021-08-17 | 42.27 | $41.67 | — |
| 2021-08-16 | 42.37 | $42.09 | — |
| 2021-08-13 | 42.35 | $42.28 | — |
| 2021-08-12 | 42.25 | $42.40 | — |
| 2021-08-11 | 42.10 | $42.50 | — |
| 2021-08-10 | 41.87 | $42.05 | — |
| 2021-08-09 | 41.72 | $41.81 | — |
| 2021-08-06 | 41.62 | $41.95 | — |
| 2021-08-05 | 41.45 | $41.75 | — |
| 2021-08-04 | 41.30 | $41.30 | — |
| 2021-08-03 | 41.26 | $41.65 | — |
| 2021-08-02 | 41.10 | $41.37 | — |
| 2021-07-30 | 40.99 | $41.39 | — |
| 2021-07-29 | 40.85 | $41.49 | — |
| 2021-07-28 | 40.65 | $41.04 | — |
| 2021-07-27 | 40.55 | $40.84 | — |
| 2021-07-26 | 40.50 | $40.96 | — |
| 2021-07-23 | 40.40 | $40.83 | — |
| 2021-07-22 | 40.33 | $40.56 | — |
| 2021-07-21 | 40.34 | $40.91 | — |
| 2021-07-20 | 40.24 | $40.28 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.22
2026-07-17
Close Price
$51.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.26
Average
51.83
Maximum
73.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.22 | $51.47 | — |
| 2026-07-16 | 45.17 | $51.86 | — |
| 2026-07-15 | 45.58 | $51.94 | — |
| 2026-07-14 | 46.01 | $52.03 | — |
| 2026-07-13 | 44.44 | $51.75 | — |
| 2026-07-10 | 46.56 | $52.21 | — |
| 2026-07-09 | 47.44 | $52.40 | — |
| 2026-07-08 | 43.86 | $51.73 | — |
| 2026-07-07 | 45.53 | $52.11 | — |
| 2026-07-06 | 49.09 | $52.87 | — |
| 2026-07-02 | 47.66 | $52.59 | — |
| 2026-07-01 | 49.30 | $52.94 | — |
| 2026-06-30 | 52.98 | $53.68 | — |
| 2026-06-29 | 50.91 | $53.24 | — |
| 2026-06-26 | 49.37 | $52.92 | — |
| 2026-06-25 | 51.83 | $53.43 | — |
| 2026-06-24 | 48.49 | $52.73 | — |
| 2026-06-23 | 47.14 | $52.46 | — |
| 2026-06-22 | 50.33 | $53.15 | — |
| 2026-06-18 | 49.91 | $53.06 | — |
| 2026-06-17 | 48.16 | $52.68 | — |
| 2026-06-16 | 50.60 | $53.23 | — |
| 2026-06-15 | 51.50 | $53.43 | — |
| 2026-06-12 | 48.77 | $52.80 | — |
| 2026-06-11 | 57.91 | $54.66 | — |
| 2026-06-10 | 50.68 | $53.13 | — |
| 2026-06-09 | 56.53 | $54.10 | — |
| 2026-06-08 | 54.20 | $53.65 | — |
| 2026-06-05 | 53.84 | $53.58 | — |
| 2026-06-04 | 63.87 | $55.03 | — |
| 2026-06-03 | 62.54 | $54.74 | — |
| 2026-06-02 | 61.57 | $54.53 | — |
| 2026-06-01 | 57.15 | $53.65 | — |
| 2026-05-29 | 58.53 | $53.84 | — |
| 2026-05-28 | 58.28 | $53.79 | — |
| 2026-05-27 | 58.23 | $53.78 | — |
| 2026-05-26 | 60.35 | $54.10 | — |
| 2026-05-22 | 56.45 | $53.27 | — |
| 2026-05-21 | 55.24 | $53.03 | — |
| 2026-05-20 | 54.07 | $52.80 | — |
| 2026-05-19 | 49.58 | $51.97 | — |
| 2026-05-18 | 52.46 | $52.46 | — |
| 2026-05-15 | 54.93 | $52.86 | — |
| 2026-05-14 | 62.48 | $53.94 | — |
| 2026-05-13 | 61.55 | $53.74 | — |
| 2026-05-12 | 61.00 | $53.62 | — |
| 2026-05-11 | 63.68 | $53.99 | — |
| 2026-05-08 | 62.80 | $53.78 | — |
| 2026-05-07 | 61.62 | $53.50 | — |
| 2026-05-06 | 68.13 | $54.39 | — |
| 2026-05-05 | 62.80 | $53.12 | — |
| 2026-05-04 | 59.84 | $52.53 | — |
| 2026-05-01 | 61.18 | $52.70 | — |
| 2026-04-30 | 60.74 | $52.61 | — |
| 2026-04-29 | 56.41 | $51.78 | — |
| 2026-04-28 | 58.40 | $52.05 | — |
| 2026-04-27 | 63.35 | $52.68 | — |
| 2026-04-24 | 63.84 | $52.74 | — |
| 2026-04-23 | 63.84 | $52.74 | — |
| 2026-04-22 | 63.28 | $52.61 | — |
| 2026-04-21 | 63.86 | $52.69 | — |
| 2026-04-20 | 66.57 | $53.07 | — |
| 2026-04-17 | 65.77 | $52.85 | — |
| 2026-04-16 | 62.13 | $51.92 | — |
| 2026-04-15 | 62.00 | $51.89 | — |
| 2026-04-14 | 62.72 | $52.00 | — |
| 2026-04-13 | 62.15 | $51.85 | — |
| 2026-04-10 | 60.24 | $51.35 | — |
| 2026-04-09 | 60.20 | $51.34 | — |
| 2026-04-08 | 59.50 | $51.15 | — |
| 2026-04-07 | 52.55 | $49.49 | — |
| 2026-04-06 | 52.55 | $49.49 | — |
| 2026-04-02 | 51.83 | $49.33 | — |
| 2026-04-01 | 51.31 | $49.21 | — |
| 2026-03-31 | 48.69 | $48.62 | — |
| 2026-03-30 | 41.16 | $47.14 | — |
| 2026-03-27 | 43.89 | $47.80 | — |
| 2026-03-26 | 46.42 | $48.37 | — |
| 2026-03-25 | 51.50 | $49.40 | — |
| 2026-03-24 | 49.14 | $48.94 | — |
| 2026-03-23 | 46.39 | $48.43 | — |
| 2026-03-20 | 40.57 | $47.46 | — |
| 2026-03-19 | 46.90 | $48.73 | — |
| 2026-03-18 | 45.24 | $48.47 | — |
| 2026-03-17 | 46.95 | $48.79 | — |
| 2026-03-16 | 44.71 | $48.43 | — |
| 2026-03-13 | 41.59 | $47.95 | — |
| 2026-03-12 | 42.20 | $48.08 | — |
| 2026-03-11 | 46.79 | $48.99 | — |
| 2026-03-10 | 47.38 | $49.10 | — |
| 2026-03-09 | 48.28 | $49.27 | — |
| 2026-03-06 | 44.21 | $48.58 | — |
| 2026-03-05 | 51.08 | $49.82 | — |
| 2026-03-04 | 57.05 | $50.70 | — |
| 2026-03-03 | 56.17 | $50.54 | — |
| 2026-03-02 | 64.09 | $51.55 | — |
| 2026-02-27 | 61.54 | $51.05 | — |
| 2026-02-26 | 64.41 | $51.38 | — |
| 2026-02-25 | 63.63 | $51.22 | — |
| 2026-02-24 | 62.41 | $50.97 | — |
| 2026-02-23 | 60.16 | $50.53 | — |
| 2026-02-20 | 66.98 | $51.32 | — |
| 2026-02-19 | 64.67 | $50.84 | — |
| 2026-02-18 | 63.97 | $50.70 | — |
| 2026-02-17 | 61.76 | $50.27 | — |
| 2026-02-13 | 61.08 | $50.14 | — |
| 2026-02-12 | 58.12 | $49.60 | — |
| 2026-02-11 | 65.48 | $50.44 | — |
| 2026-02-10 | 66.14 | $50.51 | — |
| 2026-02-09 | 67.92 | $50.70 | — |
| 2026-02-06 | 66.57 | $50.40 | — |
| 2026-02-05 | 58.05 | $48.87 | — |
| 2026-02-04 | 58.70 | $48.94 | — |
| 2026-02-03 | 59.70 | $49.05 | — |
| 2026-02-02 | 56.30 | $48.52 | — |
| 2026-01-30 | 52.87 | $48.04 | — |
| 2026-01-29 | 58.60 | $48.67 | — |
| 2026-01-28 | 59.67 | $48.78 | — |
| 2026-01-27 | 59.61 | $48.77 | — |
| 2026-01-26 | 59.69 | $48.78 | — |
| 2026-01-23 | 59.17 | $48.69 | — |
| 2026-01-22 | 62.52 | $49.08 | — |
| 2026-01-21 | 62.52 | $49.08 | — |
| 2026-01-20 | 58.01 | $48.26 | — |
| 2026-01-16 | 62.64 | $48.79 | — |
| 2026-01-15 | 63.93 | $48.93 | — |
| 2026-01-14 | 60.04 | $48.23 | — |
| 2026-01-13 | 61.85 | $48.43 | — |
| 2026-01-12 | 60.72 | $48.23 | — |
| 2026-01-09 | 59.83 | $48.07 | — |
| 2026-01-08 | 56.83 | $47.56 | — |
| 2026-01-07 | 58.62 | $47.78 | — |
| 2026-01-06 | 62.35 | $48.22 | — |
| 2026-01-05 | 58.41 | $47.53 | — |
| 2026-01-02 | 56.00 | $47.15 | — |
| 2025-12-31 | 51.11 | $46.46 | — |
| 2025-12-30 | 54.98 | $46.92 | — |
| 2025-12-29 | 57.12 | $47.16 | — |
| 2025-12-26 | 59.70 | $47.44 | — |
| 2025-12-24 | 59.64 | $47.43 | — |
| 2025-12-23 | 59.28 | $47.37 | — |
| 2025-12-22 | 60.29 | $47.49 | — |
| 2025-12-19 | 57.42 | $46.99 | — |
| 2025-12-18 | 55.40 | $46.66 | — |
| 2025-12-17 | 53.29 | $46.33 | — |
| 2025-12-16 | 56.11 | $46.70 | — |
| 2025-12-15 | 58.92 | $47.05 | — |
| 2025-12-12 | 60.23 | $47.21 | — |
| 2025-12-11 | 67.14 | $47.99 | — |
| 2025-12-10 | 64.30 | $47.42 | — |
| 2025-12-09 | 59.97 | $46.67 | — |
| 2025-12-08 | 60.06 | $46.68 | — |
| 2025-12-05 | 58.55 | $46.43 | — |
| 2025-12-04 | 58.49 | $46.42 | — |
| 2025-12-03 | 56.58 | $46.10 | — |
| 2025-12-02 | 54.27 | $45.73 | — |
| 2025-12-01 | 55.48 | $45.89 | — |
| 2025-11-28 | 57.94 | $46.21 | — |
| 2025-11-26 | 56.57 | $45.97 | — |
| 2025-11-25 | 54.15 | $45.56 | — |
| 2025-11-24 | 49.44 | $44.84 | — |
| 2025-11-21 | 45.69 | $44.33 | — |
| 2025-11-20 | 38.37 | $43.47 | — |
| 2025-11-19 | 43.79 | $44.30 | — |
| 2025-11-18 | 42.68 | $44.18 | — |
| 2025-11-17 | 42.68 | $44.18 | — |
| 2025-11-14 | 47.79 | $44.90 | — |
| 2025-11-13 | 47.86 | $44.91 | — |
| 2025-11-12 | 57.77 | $46.05 | — |
| 2025-11-11 | 56.26 | $45.85 | — |
| 2025-11-10 | 56.18 | $45.84 | — |
| 2025-11-07 | 53.08 | $45.43 | — |
| 2025-11-06 | 50.04 | $45.06 | — |
| 2025-11-05 | 52.67 | $45.36 | — |
| 2025-11-04 | 49.03 | $44.93 | — |
| 2025-11-03 | 51.11 | $45.17 | — |
| 2025-10-31 | 51.20 | $45.18 | — |
| 2025-10-30 | 49.99 | $45.03 | — |
| 2025-10-29 | 53.68 | $45.47 | — |
| 2025-10-28 | 55.17 | $45.64 | — |
| 2025-10-27 | 59.31 | $46.09 | — |
| 2025-10-24 | 58.12 | $45.91 | — |
| 2025-10-23 | 55.49 | $45.53 | — |
| 2025-10-22 | 50.88 | $44.93 | — |
| 2025-10-21 | 54.55 | $45.34 | — |
| 2025-10-20 | 53.14 | $45.16 | — |
| 2025-10-17 | 49.23 | $44.69 | — |
| 2025-10-16 | 49.15 | $44.68 | — |
| 2025-10-15 | 51.89 | $45.01 | — |
| 2025-10-14 | 50.54 | $44.84 | — |
| 2025-10-13 | 47.84 | $44.51 | — |
| 2025-10-10 | 40.75 | $43.75 | — |
| 2025-10-09 | 50.32 | $44.87 | — |
| 2025-10-08 | 55.16 | $45.31 | — |
| 2025-10-07 | 50.65 | $44.87 | — |
| 2025-10-06 | 55.73 | $45.29 | — |
| 2025-10-03 | 55.99 | $45.31 | — |
| 2025-10-02 | 54.91 | $45.20 | — |
| 2025-10-01 | 55.14 | $45.22 | — |
| 2025-09-30 | 55.05 | $45.21 | — |
| 2025-09-29 | 54.18 | $45.11 | — |
| 2025-09-26 | 53.66 | $45.05 | — |
| 2025-09-25 | 49.53 | $44.59 | — |
| 2025-09-24 | 53.26 | $44.97 | — |
| 2025-09-23 | 57.36 | $45.35 | — |
| 2025-09-22 | 57.91 | $45.40 | — |
| 2025-09-19 | 58.56 | $45.46 | — |
| 2025-09-18 | 61.39 | $45.72 | — |
| 2025-09-17 | 56.73 | $45.11 | — |
| 2025-09-16 | 57.71 | $45.20 | — |
| 2025-09-15 | 59.22 | $45.34 | — |
| 2025-09-12 | 58.92 | $45.30 | — |
| 2025-09-11 | 64.26 | $45.79 | — |
| 2025-09-10 | 59.89 | $45.17 | — |
| 2025-09-09 | 59.13 | $45.07 | — |
| 2025-09-08 | 61.70 | $45.30 | — |
| 2025-09-05 | 61.21 | $45.23 | — |
| 2025-09-04 | 60.39 | $45.11 | — |
| 2025-09-03 | 54.78 | $44.37 | — |
| 2025-09-02 | 55.59 | $44.45 | — |
| 2025-08-29 | 58.03 | $44.69 | — |
| 2025-08-28 | 61.11 | $44.98 | — |
| 2025-08-27 | 59.78 | $44.79 | — |
| 2025-08-26 | 58.58 | $44.62 | — |
| 2025-08-25 | 57.07 | $44.41 | — |
| 2025-08-22 | 59.83 | $44.69 | — |
| 2025-08-21 | 52.14 | $43.71 | — |
| 2025-08-20 | 52.63 | $43.76 | — |
| 2025-08-19 | 54.17 | $43.92 | — |
| 2025-08-18 | 55.43 | $44.05 | — |
| 2025-08-15 | 54.35 | $43.91 | — |
| 2025-08-14 | 56.01 | $44.09 | — |
| 2025-08-13 | 62.22 | $44.71 | — |
| 2025-08-12 | 58.63 | $44.20 | — |
| 2025-08-11 | 51.42 | $43.36 | — |
| 2025-08-08 | 54.31 | $43.63 | — |
| 2025-08-07 | 54.53 | $43.65 | — |
| 2025-08-06 | 55.05 | $43.70 | — |
| 2025-08-05 | 56.16 | $43.81 | — |
| 2025-08-04 | 56.01 | $43.79 | — |
| 2025-08-01 | 51.55 | $43.24 | — |
| 2025-07-31 | 56.39 | $43.73 | — |
| 2025-07-30 | 60.58 | $44.11 | — |
| 2025-07-29 | 62.19 | $44.25 | — |
| 2025-07-28 | 60.85 | $44.06 | — |
| 2025-07-25 | 61.50 | $44.12 | — |
| 2025-07-24 | 58.83 | $43.74 | — |
| 2025-07-23 | 61.28 | $43.97 | — |
| 2025-07-22 | 58.26 | $43.55 | — |
| 2025-07-21 | 55.85 | $43.24 | — |
| 2025-07-18 | 59.65 | $43.60 | — |
| 2025-07-17 | 59.58 | $43.59 | — |
| 2025-07-16 | 56.45 | $43.17 | — |
| 2025-07-15 | 55.04 | $42.99 | — |
| 2025-07-14 | 62.06 | $43.65 | — |
| 2025-07-11 | 60.16 | $43.39 | — |
| 2025-07-10 | 63.54 | $43.68 | — |
| 2025-07-09 | 63.13 | $43.62 | — |
| 2025-07-08 | 61.36 | $43.36 | — |
| 2025-07-07 | 61.90 | $43.41 | — |
| 2025-07-03 | 64.17 | $43.62 | — |
| 2025-07-02 | 62.23 | $43.31 | — |
| 2025-07-01 | 60.52 | $43.05 | — |
| 2025-06-30 | 59.52 | $42.90 | — |
| 2025-06-27 | 59.26 | $42.86 | — |
| 2025-06-26 | 58.16 | $42.69 | — |
| 2025-06-25 | 54.32 | $42.13 | — |
| 2025-06-24 | 56.70 | $42.40 | — |
| 2025-06-23 | 53.78 | $41.99 | — |
| 2025-06-20 | 50.44 | $41.56 | — |
| 2025-06-18 | 49.23 | $41.41 | — |
| 2025-06-17 | 49.23 | $41.41 | — |
| 2025-06-16 | 51.11 | $41.66 | — |
| 2025-06-13 | 48.09 | $41.26 | — |
| 2025-06-12 | 58.89 | $42.51 | — |
| 2025-06-11 | 58.03 | $42.39 | — |
| 2025-06-10 | 58.81 | $42.47 | — |
| 2025-06-09 | 59.67 | $42.56 | — |
| 2025-06-06 | 60.04 | $42.60 | — |
| 2025-06-05 | 58.00 | $42.27 | — |
| 2025-06-04 | 58.09 | $42.28 | — |
| 2025-06-03 | 58.66 | $42.35 | — |
| 2025-06-02 | 56.26 | $41.94 | — |
| 2025-05-30 | 56.34 | $41.95 | — |
| 2025-05-29 | 56.28 | $41.94 | — |
| 2025-05-28 | 56.07 | $41.90 | — |
| 2025-05-27 | 58.87 | $42.31 | — |
| 2025-05-23 | 54.84 | $41.54 | — |
| 2025-05-22 | 55.38 | $41.62 | — |
| 2025-05-21 | 56.16 | $41.74 | — |
| 2025-05-20 | 63.07 | $42.72 | — |
| 2025-05-19 | 63.83 | $42.82 | — |
| 2025-05-16 | 63.90 | $42.83 | — |
| 2025-05-15 | 62.30 | $42.44 | — |
| 2025-05-14 | 61.80 | $42.32 | — |
| 2025-05-13 | 62.65 | $42.45 | — |
| 2025-05-12 | 61.65 | $42.19 | — |
| 2025-05-09 | 56.60 | $41.00 | — |
| 2025-05-08 | 56.66 | $41.01 | — |
| 2025-05-07 | 54.33 | $40.50 | — |
| 2025-05-06 | 54.33 | $40.50 | — |
| 2025-05-05 | 55.65 | $40.75 | — |
| 2025-05-02 | 55.91 | $40.80 | — |
| 2025-05-01 | 51.87 | $39.85 | — |
| 2025-04-30 | 51.24 | $39.71 | — |
| 2025-04-29 | 51.33 | $39.73 | — |
| 2025-04-28 | 50.16 | $39.45 | — |
| 2025-04-25 | 49.67 | $39.33 | — |
| 2025-04-24 | 49.71 | $39.34 | — |
| 2025-04-23 | 46.61 | $38.56 | — |
| 2025-04-22 | 44.13 | $37.97 | — |
| 2025-04-21 | 39.87 | $37.02 | — |
| 2025-04-17 | 42.81 | $37.92 | — |
| 2025-04-16 | 41.63 | $37.66 | — |
| 2025-04-15 | 42.92 | $38.06 | — |
| 2025-04-14 | 42.88 | $38.05 | — |
| 2025-04-11 | 41.27 | $37.66 | — |
| 2025-04-10 | 39.01 | $37.12 | — |
| 2025-04-09 | 42.84 | $38.44 | — |
| 2025-04-08 | 27.26 | $35.41 | — |
| 2025-04-07 | 28.76 | $36.02 | — |
| 2025-04-04 | 29.67 | $36.38 | — |
| 2025-04-03 | 35.63 | $38.37 | — |
| 2025-04-02 | 46.61 | $40.83 | — |
| 2025-04-01 | 42.28 | $40.20 | — |
| 2025-03-31 | 40.31 | $39.93 | — |
| 2025-03-28 | 39.58 | $39.83 | — |
| 2025-03-27 | 43.06 | $40.53 | — |
| 2025-03-26 | 44.33 | $40.77 | — |
| 2025-03-25 | 46.67 | $41.20 | — |
| 2025-03-24 | 47.28 | $41.31 | — |
| 2025-03-21 | 40.46 | $40.29 | — |
| 2025-03-20 | 41.41 | $40.48 | — |
| 2025-03-19 | 42.45 | $40.69 | — |
| 2025-03-18 | 38.82 | $40.17 | — |
| 2025-03-17 | 40.31 | $40.49 | — |
| 2025-03-14 | 35.94 | $39.89 | — |
| 2025-03-13 | 28.57 | $39.00 | — |
| 2025-03-12 | 31.17 | $39.68 | — |
| 2025-03-11 | 30.01 | $39.55 | — |
| 2025-03-10 | 29.84 | $39.53 | — |
| 2025-03-07 | 33.80 | $40.53 | — |
| 2025-03-06 | 33.12 | $40.45 | — |
| 2025-03-05 | 36.87 | $41.29 | — |
| 2025-03-04 | 32.09 | $40.74 | — |
| 2025-03-03 | 35.02 | $41.38 | — |
| 2025-02-28 | 39.58 | $42.23 | — |
| 2025-02-27 | 35.55 | $41.80 | — |
| 2025-02-26 | 39.12 | $42.42 | — |
| 2025-02-25 | 37.19 | $42.22 | — |
| 2025-02-24 | 37.36 | $42.25 | — |
| 2025-02-21 | 38.13 | $42.39 | — |
| 2025-02-20 | 44.98 | $43.48 | — |
| 2025-02-19 | 48.47 | $43.94 | — |
| 2025-02-18 | 50.32 | $44.17 | — |
| 2025-02-14 | 47.76 | $43.86 | — |
| 2025-02-13 | 47.68 | $43.85 | — |
| 2025-02-12 | 44.51 | $43.47 | — |
| 2025-02-11 | 47.15 | $43.84 | — |
| 2025-02-10 | 48.56 | $44.03 | — |
| 2025-02-07 | 48.17 | $43.98 | — |
| 2025-02-06 | 52.60 | $44.57 | — |
| 2025-02-05 | 51.81 | $44.46 | — |
| 2025-02-04 | 49.20 | $44.10 | — |
| 2025-02-03 | 47.93 | $43.93 | — |
| 2025-01-31 | 50.69 | $44.32 | — |
| 2025-01-30 | 53.77 | $44.73 | — |
| 2025-01-29 | 49.65 | $44.15 | — |
| 2025-01-28 | 50.69 | $44.29 | — |
| 2025-01-27 | 48.50 | $43.99 | — |
| 2025-01-24 | 57.18 | $45.07 | — |
| 2025-01-23 | 57.63 | $45.12 | — |
| 2025-01-22 | 56.98 | $45.02 | — |
| 2025-01-21 | 57.40 | $45.07 | — |
| 2025-01-17 | 52.14 | $44.28 | — |
| 2025-01-16 | 50.68 | $44.08 | — |
| 2025-01-15 | 48.12 | $43.74 | — |
| 2025-01-14 | 43.43 | $43.17 | — |
| 2025-01-13 | 37.62 | $42.55 | — |
| 2025-01-10 | 34.95 | $42.29 | — |
| 2025-01-08 | 38.56 | $42.89 | — |
| 2025-01-07 | 37.23 | $42.76 | — |
| 2025-01-06 | 39.29 | $43.09 | — |
| 2025-01-03 | 38.00 | $42.96 | — |
| 2025-01-02 | 31.79 | $42.37 | — |
| 2024-12-31 | 31.89 | $42.39 | — |
| 2024-12-30 | 31.99 | $42.41 | — |
| 2024-12-27 | 33.51 | $42.72 | — |
| 2024-12-26 | 35.59 | $43.12 | — |
| 2024-12-24 | 34.82 | $43.04 | — |
| 2024-12-23 | 31.83 | $42.73 | — |
| 2024-12-20 | 31.54 | $42.70 | — |
| 2024-12-19 | 37.06 | $43.81 | — |
| 2024-12-18 | 37.97 | $43.97 | — |
| 2024-12-17 | 49.90 | $45.61 | — |
| 2024-12-16 | 55.34 | $46.15 | — |
| 2024-12-13 | 55.34 | $46.15 | — |
| 2024-12-12 | 57.65 | $46.37 | — |
| 2024-12-11 | 58.81 | $46.48 | — |
| 2024-12-10 | 56.46 | $46.17 | — |
| 2024-12-09 | 60.26 | $46.53 | — |
| 2024-12-06 | 66.02 | $47.02 | — |
| 2024-12-05 | 65.64 | $46.96 | — |
| 2024-12-04 | 66.11 | $47.00 | — |
| 2024-12-03 | 65.22 | $46.85 | — |
| 2024-12-02 | 65.05 | $46.82 | — |
| 2024-11-29 | 67.40 | $47.04 | — |
| 2024-11-27 | 66.77 | $46.92 | — |
| 2024-11-26 | 69.18 | $47.15 | — |
| 2024-11-25 | 70.33 | $47.26 | — |
| 2024-11-22 | 67.93 | $46.74 | — |
| 2024-11-21 | 65.05 | $46.18 | — |
| 2024-11-20 | 60.26 | $45.39 | — |
| 2024-11-19 | 58.04 | $45.07 | — |
| 2024-11-18 | 56.24 | $44.82 | — |
| 2024-11-15 | 55.21 | $44.68 | — |
| 2024-11-14 | 59.68 | $45.15 | — |
| 2024-11-13 | 63.52 | $45.52 | — |
| 2024-11-12 | 65.02 | $45.66 | — |
| 2024-11-11 | 69.50 | $46.06 | — |
| 2024-11-08 | 68.36 | $45.84 | — |
| 2024-11-07 | 66.01 | $45.41 | — |
| 2024-11-06 | 64.91 | $45.22 | — |
| 2024-11-05 | 54.89 | $43.84 | — |
| 2024-11-04 | 48.62 | $43.22 | — |
| 2024-11-01 | 47.73 | $43.14 | — |
| 2024-10-31 | 48.94 | $43.26 | — |
| 2024-10-30 | 54.03 | $43.73 | — |
| 2024-10-29 | 54.37 | $43.76 | — |
| 2024-10-28 | 54.28 | $43.75 | — |
| 2024-10-25 | 51.40 | $43.44 | — |
| 2024-10-24 | 54.78 | $43.76 | — |
| 2024-10-23 | 53.42 | $43.61 | — |
| 2024-10-22 | 55.65 | $43.82 | — |
| 2024-10-21 | 59.60 | $44.17 | — |
| 2024-10-18 | 65.12 | $44.61 | — |
| 2024-10-17 | 65.05 | $44.60 | — |
| 2024-10-16 | 64.65 | $44.54 | — |
| 2024-10-15 | 62.08 | $44.17 | — |
| 2024-10-14 | 64.74 | $44.39 | — |
| 2024-10-11 | 63.17 | $44.16 | — |
| 2024-10-10 | 58.45 | $43.54 | — |
| 2024-10-09 | 61.22 | $43.77 | — |
| 2024-10-08 | 59.14 | $43.51 | — |
| 2024-10-07 | 59.26 | $43.52 | — |
| 2024-10-04 | 63.14 | $43.85 | — |
| 2024-10-03 | 60.13 | $43.45 | — |
| 2024-10-02 | 61.20 | $43.54 | — |
| 2024-10-01 | 60.98 | $43.51 | — |
| 2024-09-30 | 63.59 | $43.74 | — |
| 2024-09-27 | 63.14 | $43.67 | — |
| 2024-09-26 | 62.56 | $43.58 | — |
| 2024-09-25 | 60.21 | $43.22 | — |
| 2024-09-24 | 62.81 | $43.47 | — |
| 2024-09-23 | 62.32 | $43.39 | — |
| 2024-09-20 | 61.02 | $43.18 | — |
| 2024-09-19 | 62.58 | $43.34 | — |
| 2024-09-18 | 58.56 | $42.70 | — |
| 2024-09-17 | 58.43 | $42.68 | — |
| 2024-09-16 | 57.59 | $42.55 | — |
| 2024-09-13 | 55.63 | $42.25 | — |
| 2024-09-12 | 51.90 | $41.72 | — |
| 2024-09-11 | 49.70 | $41.43 | — |
| 2024-09-10 | 48.62 | $41.29 | — |
| 2024-09-09 | 49.19 | $41.37 | — |
| 2024-09-06 | 46.89 | $41.06 | — |
| 2024-09-05 | 50.54 | $41.58 | — |
| 2024-09-04 | 52.17 | $41.80 | — |
| 2024-09-03 | 52.98 | $41.91 | — |
| 2024-08-30 | 60.64 | $42.85 | — |
| 2024-08-29 | 58.90 | $42.56 | — |
| 2024-08-28 | 58.05 | $42.42 | — |
| 2024-08-27 | 59.64 | $42.61 | — |
| 2024-08-26 | 60.47 | $42.71 | — |
| 2024-08-23 | 61.03 | $42.78 | — |
| 2024-08-22 | 56.51 | $41.96 | — |
| 2024-08-21 | 57.44 | $42.08 | — |
| 2024-08-20 | 55.05 | $41.67 | — |
| 2024-08-19 | 56.67 | $41.89 | — |
| 2024-08-16 | 54.89 | $41.58 | — |
| 2024-08-15 | 54.32 | $41.48 | — |
| 2024-08-14 | 50.21 | $40.80 | — |
| 2024-08-13 | 49.65 | $40.71 | — |
| 2024-08-12 | 46.83 | $40.27 | — |
| 2024-08-09 | 47.87 | $40.45 | — |
| 2024-08-08 | 47.25 | $40.35 | — |
| 2024-08-07 | 41.13 | $39.43 | — |
| 2024-08-06 | 42.04 | $39.61 | — |
| 2024-08-05 | 39.73 | $39.28 | — |
| 2024-08-02 | 44.65 | $40.24 | — |
| 2024-08-01 | 51.17 | $41.28 | — |
| 2024-07-31 | 56.94 | $42.04 | — |
| 2024-07-30 | 54.57 | $41.67 | — |
| 2024-07-29 | 53.85 | $41.56 | — |
| 2024-07-26 | 53.79 | $41.55 | — |
| 2024-07-25 | 49.17 | $40.85 | — |
| 2024-07-24 | 46.94 | $40.54 | — |
| 2024-07-23 | 52.76 | $41.36 | — |
| 2024-07-22 | 52.28 | $41.29 | — |
| 2024-07-19 | 48.83 | $40.80 | — |
| 2024-07-18 | 50.97 | $41.10 | — |
| 2024-07-17 | 54.79 | $41.60 | — |
| 2024-07-16 | 58.27 | $42.02 | — |
| 2024-07-15 | 51.43 | $41.04 | — |
| 2024-07-12 | 50.65 | $40.94 | — |
| 2024-07-11 | 47.93 | $40.60 | — |
| 2024-07-10 | 40.43 | $39.78 | — |
| 2024-07-09 | 35.93 | $39.36 | — |
| 2024-07-08 | 37.81 | $39.65 | — |
| 2024-07-05 | 36.06 | $39.49 | — |
| 2024-07-03 | 37.50 | $39.72 | — |
| 2024-07-02 | 35.81 | $39.56 | — |
| 2024-07-01 | 34.65 | $39.45 | — |
| 2024-06-28 | 36.77 | $39.82 | — |
| 2024-06-27 | 36.37 | $39.78 | — |
| 2024-06-26 | 34.10 | $39.55 | — |
| 2024-06-25 | 35.29 | $39.78 | — |
| 2024-06-24 | 37.06 | $40.11 | — |
| 2024-06-21 | 34.51 | $39.84 | — |
| 2024-06-20 | 33.76 | $39.76 | — |
| 2024-06-18 | 33.30 | $39.71 | — |
| 2024-06-17 | 32.23 | $39.59 | — |
| 2024-06-14 | 29.83 | $39.32 | — |
| 2024-06-13 | 45.46 | $42.08 | — |
| 2024-06-12 | 47.69 | $42.34 | — |
| 2024-06-11 | 43.53 | $41.93 | — |
| 2024-06-10 | 45.99 | $42.22 | — |
| 2024-06-07 | 44.97 | $42.12 | — |
| 2024-06-06 | 47.52 | $42.42 | — |
| 2024-06-05 | 49.02 | $42.59 | — |
| 2024-06-04 | 45.88 | $42.26 | — |
| 2024-06-03 | 49.67 | $42.69 | — |
| 2024-05-31 | 53.37 | $43.07 | — |
| 2024-05-30 | 49.72 | $42.68 | — |
| 2024-05-29 | 46.33 | $42.35 | — |
| 2024-05-28 | 51.86 | $42.90 | — |
| 2024-05-24 | 55.03 | $43.18 | — |
| 2024-05-23 | 51.18 | $42.80 | — |
| 2024-05-22 | 57.87 | $43.34 | — |
| 2024-05-21 | 60.66 | $43.54 | — |
| 2024-05-20 | 60.66 | $43.54 | — |
| 2024-05-17 | 60.23 | $43.49 | — |
| 2024-05-16 | 59.73 | $43.43 | — |
| 2024-05-15 | 61.84 | $43.60 | — |
| 2024-05-14 | 58.83 | $43.23 | — |
| 2024-05-13 | 56.35 | $42.95 | — |
| 2024-05-10 | 58.25 | $43.11 | — |
| 2024-05-09 | 58.17 | $43.10 | — |
| 2024-05-08 | 55.63 | $42.80 | — |
| 2024-05-07 | 56.17 | $42.85 | — |
| 2024-05-06 | 55.84 | $42.81 | — |
| 2024-05-03 | 51.19 | $42.27 | — |
| 2024-05-02 | 48.51 | $41.99 | — |
| 2024-05-01 | 44.04 | $41.56 | — |
| 2024-04-30 | 44.90 | $41.66 | — |
| 2024-04-29 | 50.97 | $42.30 | — |
| 2024-04-26 | 47.61 | $41.98 | — |
| 2024-04-25 | 46.85 | $41.91 | — |
| 2024-04-24 | 47.98 | $42.03 | — |
| 2024-04-23 | 47.37 | $41.97 | — |
| 2024-04-22 | 42.64 | $41.52 | — |
| 2024-04-19 | 39.43 | $41.24 | — |
| 2024-04-18 | 38.01 | $41.12 | — |
| 2024-04-17 | 38.44 | $41.18 | — |
| 2024-04-16 | 40.22 | $41.43 | — |
| 2024-04-15 | 41.39 | $41.59 | — |
| 2024-04-12 | 44.47 | $41.99 | — |
| 2024-04-11 | 50.43 | $42.66 | — |
| 2024-04-10 | 51.31 | $42.75 | — |
| 2024-04-09 | 58.51 | $43.42 | — |
| 2024-04-08 | 58.26 | $43.39 | — |
| 2024-04-05 | 56.87 | $43.22 | — |
| 2024-04-04 | 53.94 | $42.88 | — |
| 2024-04-03 | 59.71 | $43.39 | — |
| 2024-04-02 | 58.55 | $43.25 | — |
| 2024-04-01 | 65.15 | $43.77 | — |
| 2024-03-28 | 69.13 | $44.05 | — |
| 2024-03-27 | 67.80 | $43.85 | — |
| 2024-03-26 | 62.92 | $43.21 | — |
| 2024-03-25 | 63.78 | $43.27 | — |
| 2024-03-22 | 64.90 | $43.35 | — |
| 2024-03-21 | 68.94 | $43.63 | — |
| 2024-03-20 | 66.54 | $43.29 | — |
| 2024-03-19 | 62.39 | $42.78 | — |
| 2024-03-18 | 59.59 | $42.48 | — |
| 2024-03-15 | 59.59 | $42.48 | — |
| 2024-03-14 | 60.27 | $42.53 | — |
| 2024-03-13 | 65.63 | $42.91 | — |
| 2024-03-12 | 65.09 | $42.84 | — |
| 2024-03-11 | 63.85 | $42.68 | — |
| 2024-03-08 | 65.22 | $42.78 | — |
| 2024-03-07 | 67.44 | $42.94 | — |
| 2024-03-06 | 65.27 | $42.63 | — |
| 2024-03-05 | 64.17 | $42.48 | — |
| 2024-03-04 | 66.57 | $42.66 | — |
| 2024-03-01 | 65.69 | $42.53 | — |
| 2024-02-29 | 64.10 | $42.30 | — |
| 2024-02-28 | 62.60 | $42.09 | — |
| 2024-02-27 | 62.10 | $42.02 | — |
| 2024-02-26 | 61.18 | $41.89 | — |
| 2024-02-23 | 62.17 | $41.98 | — |
| 2024-02-22 | 60.97 | $41.80 | — |
| 2024-02-21 | 58.17 | $41.40 | — |
| 2024-02-20 | 57.44 | $41.30 | — |
| 2024-02-16 | 60.02 | $41.56 | — |
| 2024-02-15 | 61.32 | $41.69 | — |
| 2024-02-14 | 58.34 | $41.24 | — |
| 2024-02-13 | 53.76 | $40.63 | — |
| 2024-02-12 | 61.69 | $41.38 | — |
| 2024-02-09 | 58.76 | $41.00 | — |
| 2024-02-08 | 57.12 | $40.80 | — |
| 2024-02-07 | 55.53 | $40.61 | — |
| 2024-02-06 | 54.08 | $40.44 | — |
| 2024-02-05 | 52.69 | $40.28 | — |
| 2024-02-02 | 57.41 | $40.74 | — |
| 2024-02-01 | 58.71 | $40.86 | — |
| 2024-01-31 | 54.10 | $40.30 | — |
| 2024-01-30 | 60.39 | $40.85 | — |
| 2024-01-29 | 59.91 | $40.79 | — |
| 2024-01-26 | 57.26 | $40.47 | — |
| 2024-01-25 | 55.70 | $40.29 | — |
| 2024-01-24 | 53.56 | $40.05 | — |
| 2024-01-23 | 56.03 | $40.28 | — |
| 2024-01-22 | 57.12 | $40.38 | — |
| 2024-01-19 | 54.60 | $40.08 | — |
| 2024-01-18 | 51.25 | $39.71 | — |
| 2024-01-17 | 48.93 | $39.47 | — |
| 2024-01-16 | 51.76 | $39.76 | — |
| 2024-01-12 | 54.55 | $40.03 | — |
| 2024-01-11 | 55.39 | $40.11 | — |
| 2024-01-10 | 55.70 | $40.14 | — |
| 2024-01-09 | 55.31 | $40.09 | — |
| 2024-01-08 | 57.43 | $40.31 | — |
| 2024-01-05 | 54.33 | $39.90 | — |
| 2024-01-04 | 53.31 | $39.77 | — |
| 2024-01-03 | 53.66 | $39.81 | — |
| 2024-01-02 | 59.74 | $40.46 | — |
| 2023-12-29 | 60.34 | $40.52 | — |
| 2023-12-28 | 62.63 | $40.75 | — |
| 2023-12-27 | 62.63 | $40.75 | — |
| 2023-12-26 | 62.40 | $40.71 | — |
| 2023-12-22 | 61.02 | $40.46 | — |
| 2023-12-21 | 60.29 | $40.33 | — |
| 2023-12-20 | 57.53 | $39.85 | — |
| 2023-12-19 | 62.90 | $40.47 | — |
| 2023-12-18 | 60.29 | $40.01 | — |
| 2023-12-15 | 59.88 | $39.94 | — |
| 2023-12-14 | 73.17 | $41.24 | — |
| 2023-12-13 | 68.47 | $40.32 | — |
| 2023-12-12 | 62.81 | $39.48 | — |
| 2023-12-11 | 62.58 | $39.45 | — |
| 2023-12-08 | 61.07 | $39.25 | — |
| 2023-12-07 | 59.76 | $39.08 | — |
| 2023-12-06 | 58.59 | $38.93 | — |
| 2023-12-05 | 60.25 | $39.08 | — |
| 2023-12-04 | 65.17 | $39.50 | — |
| 2023-12-01 | 64.25 | $39.36 | — |
| 2023-11-30 | 59.34 | $38.69 | — |
| 2023-11-29 | 56.37 | $38.34 | — |
| 2023-11-28 | 56.02 | $38.30 | — |
| 2023-11-27 | 58.58 | $38.53 | — |
| 2023-11-24 | 59.25 | $38.59 | — |
| 2023-11-22 | 58.11 | $38.44 | — |
| 2023-11-21 | 56.57 | $38.24 | — |
| 2023-11-20 | 57.78 | $38.36 | — |
| 2023-11-17 | 56.98 | $38.25 | — |
| 2023-11-16 | 55.29 | $38.02 | — |
| 2023-11-15 | 57.82 | $38.29 | — |
| 2023-11-14 | 57.91 | $38.30 | — |
| 2023-11-13 | 48.84 | $37.14 | — |
| 2023-11-10 | 49.10 | $37.17 | — |
| 2023-11-09 | 45.01 | $36.73 | — |
| 2023-11-08 | 46.05 | $36.86 | — |
| 2023-11-07 | 47.32 | $37.02 | — |
| 2023-11-06 | 47.95 | $37.10 | — |
| 2023-11-03 | 50.01 | $37.36 | — |
| 2023-11-02 | 44.44 | $36.72 | — |
| 2023-11-01 | 38.77 | $36.16 | — |
| 2023-10-31 | 36.80 | $35.98 | — |
| 2023-10-30 | 33.64 | $35.70 | — |
| 2023-10-27 | 31.31 | $35.50 | — |
| 2023-10-26 | 34.35 | $36.03 | — |
| 2023-10-25 | 34.40 | $36.04 | — |
| 2023-10-24 | 37.30 | $36.51 | — |
| 2023-10-23 | 36.22 | $36.41 | — |
| 2023-10-20 | 38.03 | $36.70 | — |
| 2023-10-19 | 40.49 | $37.07 | — |
| 2023-10-18 | 43.99 | $37.55 | — |
| 2023-10-17 | 49.59 | $38.21 | — |
| 2023-10-16 | 46.35 | $37.88 | — |
| 2023-10-13 | 41.34 | $37.42 | — |
| 2023-10-12 | 42.57 | $37.57 | — |
| 2023-10-11 | 48.31 | $38.20 | — |
| 2023-10-10 | 46.57 | $38.04 | — |
| 2023-10-09 | 42.93 | $37.72 | — |
| 2023-10-06 | 38.44 | $37.36 | — |
| 2023-10-05 | 34.07 | $37.04 | — |
| 2023-10-04 | 34.50 | $37.10 | — |
| 2023-10-03 | 32.31 | $36.94 | — |
| 2023-10-02 | 35.88 | $37.44 | — |
| 2023-09-29 | 40.67 | $38.00 | — |
| 2023-09-28 | 42.20 | $38.16 | — |
| 2023-09-27 | 37.76 | $37.84 | — |
| 2023-09-26 | 36.00 | $37.72 | — |
| 2023-09-25 | 40.62 | $38.23 | — |
| 2023-09-22 | 38.41 | $38.08 | — |
| 2023-09-21 | 38.78 | $38.12 | — |
| 2023-09-20 | 45.58 | $38.78 | — |
| 2023-09-19 | 47.00 | $38.90 | — |
| 2023-09-18 | 48.44 | $39.02 | — |
| 2023-09-15 | 48.06 | $38.99 | — |
| 2023-09-14 | 50.77 | $39.22 | — |
| 2023-09-13 | 44.58 | $38.74 | — |
| 2023-09-12 | 47.66 | $39.00 | — |
| 2023-09-11 | 47.40 | $38.98 | — |
| 2023-09-08 | 46.89 | $38.94 | — |
| 2023-09-07 | 46.76 | $38.93 | — |
| 2023-09-06 | 48.36 | $39.08 | — |
| 2023-09-05 | 49.98 | $39.23 | — |
| 2023-09-01 | 57.56 | $39.85 | — |
| 2023-08-31 | 53.92 | $39.51 | — |
| 2023-08-30 | 55.24 | $39.61 | — |
| 2023-08-29 | 53.05 | $39.41 | — |
| 2023-08-28 | 47.43 | $38.95 | — |
| 2023-08-25 | 42.92 | $38.63 | — |
| 2023-08-24 | 42.18 | $38.58 | — |
| 2023-08-23 | 45.53 | $38.88 | — |
| 2023-08-22 | 41.72 | $38.62 | — |
| 2023-08-21 | 42.26 | $38.67 | — |
| 2023-08-18 | 42.47 | $38.69 | — |
| 2023-08-17 | 41.37 | $38.61 | — |
| 2023-08-16 | 44.18 | $38.89 | — |
| 2023-08-15 | 45.99 | $39.06 | — |
| 2023-08-14 | 52.32 | $39.59 | — |
| 2023-08-11 | 53.10 | $39.65 | — |
| 2023-08-10 | 53.49 | $39.68 | — |
| 2023-08-09 | 54.86 | $39.79 | — |
| 2023-08-08 | 55.23 | $39.82 | — |
| 2023-08-07 | 57.67 | $40.02 | — |
| 2023-08-04 | 55.22 | $39.76 | — |
| 2023-08-03 | 56.42 | $39.86 | — |
| 2023-08-02 | 57.72 | $39.97 | — |
| 2023-08-01 | 63.98 | $40.46 | — |
| 2023-07-31 | 63.98 | $40.46 | — |
| 2023-07-28 | 62.64 | $40.28 | — |
| 2023-07-27 | 60.78 | $40.04 | — |
| 2023-07-26 | 67.39 | $40.54 | — |
| 2023-07-25 | 66.21 | $40.37 | — |
| 2023-07-24 | 65.65 | $40.29 | — |
| 2023-07-21 | 65.03 | $40.20 | — |
| 2023-07-20 | 64.76 | $40.16 | — |
| 2023-07-19 | 65.48 | $40.22 | — |
| 2023-07-18 | 64.10 | $40.00 | — |
| 2023-07-17 | 62.07 | $39.69 | — |
| 2023-07-14 | 60.63 | $39.48 | — |
| 2023-07-13 | 64.61 | $39.84 | — |
| 2023-07-12 | 63.01 | $39.59 | — |
| 2023-07-11 | 61.83 | $39.41 | — |
| 2023-07-10 | 58.93 | $38.99 | — |
| 2023-07-07 | 56.61 | $38.68 | — |
| 2023-07-06 | 53.74 | $38.32 | — |
| 2023-07-05 | 57.78 | $38.72 | — |
| 2023-07-03 | 61.17 | $39.03 | — |
| 2023-06-30 | 60.53 | $38.94 | — |
| 2023-06-29 | 58.21 | $38.62 | — |
| 2023-06-28 | 55.16 | $38.23 | — |
| 2023-06-27 | 55.75 | $38.29 | — |
| 2023-06-26 | 51.98 | $37.83 | — |
| 2023-06-23 | 49.59 | $37.56 | — |
| 2023-06-22 | 52.83 | $37.91 | — |
| 2023-06-21 | 54.78 | $38.11 | — |
| 2023-06-20 | 54.70 | $38.10 | — |
| 2023-06-16 | 56.88 | $38.33 | — |
| 2023-06-15 | 58.02 | $38.45 | — |
| 2023-06-14 | 55.01 | $38.03 | — |
| 2023-06-13 | 57.44 | $38.29 | — |
| 2023-06-12 | 54.82 | $37.93 | — |
| 2023-06-09 | 53.84 | $37.80 | — |
| 2023-06-08 | 56.14 | $38.06 | — |
| 2023-06-07 | 57.31 | $38.19 | — |
| 2023-06-06 | 54.48 | $37.78 | — |
| 2023-06-05 | 50.62 | $37.27 | — |
| 2023-06-02 | 52.87 | $37.54 | — |
| 2023-06-01 | 43.69 | $36.50 | — |
| 2023-05-31 | 40.51 | $36.20 | — |
| 2023-05-30 | 43.88 | $36.63 | — |
| 2023-05-26 | 45.04 | $36.77 | — |
| 2023-05-25 | 42.36 | $36.51 | — |
| 2023-05-24 | 43.21 | $36.62 | — |
| 2023-05-23 | 46.16 | $36.99 | — |
| 2023-05-22 | 48.37 | $37.25 | — |
| 2023-05-19 | 47.17 | $37.12 | — |
| 2023-05-18 | 48.58 | $37.29 | — |
| 2023-05-17 | 46.34 | $37.04 | — |
| 2023-05-16 | 42.45 | $36.63 | — |
| 2023-05-15 | 46.60 | $37.16 | — |
| 2023-05-12 | 43.54 | $36.85 | — |
| 2023-05-11 | 43.24 | $36.82 | — |
| 2023-05-10 | 44.98 | $37.05 | — |
| 2023-05-09 | 45.58 | $37.13 | — |
| 2023-05-08 | 46.25 | $37.22 | — |
| 2023-05-05 | 46.46 | $37.25 | — |
| 2023-05-04 | 40.22 | $36.54 | — |
| 2023-05-03 | 44.99 | $37.22 | — |
| 2023-05-02 | 46.30 | $37.39 | — |
| 2023-05-01 | 51.56 | $38.02 | — |
| 2023-04-28 | 51.92 | $38.06 | — |
| 2023-04-27 | 48.45 | $37.65 | — |
| 2023-04-26 | 42.60 | $37.04 | — |
| 2023-04-25 | 45.16 | $37.36 | — |
| 2023-04-24 | 51.17 | $38.02 | — |
| 2023-04-21 | 50.70 | $37.97 | — |
| 2023-04-20 | 51.36 | $38.04 | — |
| 2023-04-19 | 52.76 | $38.19 | — |
| 2023-04-18 | 53.22 | $38.24 | — |
| 2023-04-17 | 52.90 | $38.20 | — |
| 2023-04-14 | 51.84 | $38.06 | — |
| 2023-04-13 | 53.06 | $38.21 | — |
| 2023-04-12 | 51.24 | $37.96 | — |
| 2023-04-11 | 51.39 | $37.98 | — |
| 2023-04-10 | 48.95 | $37.64 | — |
| 2023-04-06 | 46.71 | $37.34 | — |
| 2023-04-05 | 47.10 | $37.40 | — |
| 2023-04-04 | 47.67 | $37.49 | — |
| 2023-04-03 | 51.22 | $38.03 | — |
| 2023-03-31 | 50.57 | $37.93 | — |
| 2023-03-30 | 47.18 | $37.42 | — |
| 2023-03-29 | 45.94 | $37.24 | — |
| 2023-03-28 | 42.66 | $36.78 | — |
| 2023-03-27 | 41.27 | $36.59 | — |
| 2023-03-24 | 38.81 | $36.26 | — |
| 2023-03-23 | 36.98 | $36.02 | — |
| 2023-03-22 | 37.97 | $36.24 | — |
| 2023-03-21 | 41.60 | $37.00 | — |
| 2023-03-20 | 37.00 | $36.39 | — |
| 2023-03-17 | 32.71 | $35.87 | — |
| 2023-03-16 | 36.23 | $36.65 | — |
| 2023-03-15 | 30.99 | $36.07 | — |
| 2023-03-14 | 34.89 | $36.90 | — |
| 2023-03-13 | 30.05 | $36.42 | — |
| 2023-03-10 | 34.06 | $37.22 | — |
| 2023-03-09 | 39.93 | $38.15 | — |
| 2023-03-08 | 46.97 | $39.00 | — |
| 2023-03-07 | 46.55 | $38.96 | — |
| 2023-03-06 | 51.18 | $39.44 | — |
| 2023-03-03 | 54.17 | $39.72 | — |
| 2023-03-02 | 49.90 | $39.29 | — |
| 2023-03-01 | 47.42 | $39.06 | — |
| 2023-02-28 | 46.98 | $39.02 | — |
| 2023-02-27 | 48.31 | $39.16 | — |
| 2023-02-24 | 48.11 | $39.14 | — |
| 2023-02-23 | 49.19 | $39.26 | — |
| 2023-02-22 | 48.55 | $39.19 | — |
| 2023-02-21 | 48.11 | $39.14 | — |
| 2023-02-17 | 54.65 | $39.87 | — |
| 2023-02-16 | 56.55 | $40.06 | — |
| 2023-02-15 | 60.21 | $40.41 | — |
| 2023-02-14 | 58.91 | $40.23 | — |
| 2023-02-13 | 59.11 | $40.25 | — |
| 2023-02-10 | 56.84 | $39.93 | — |
| 2023-02-09 | 56.04 | $39.82 | — |
| 2023-02-08 | 59.16 | $40.15 | — |
| 2023-02-07 | 62.56 | $40.49 | — |
| 2023-02-06 | 60.26 | $40.13 | — |
| 2023-02-03 | 63.13 | $40.41 | — |
| 2023-02-02 | 65.89 | $40.67 | — |
| 2023-02-01 | 64.77 | $40.47 | — |
| 2023-01-31 | 62.53 | $40.09 | — |
| 2023-01-30 | 58.07 | $39.42 | — |
| 2023-01-27 | 61.72 | $39.77 | — |
| 2023-01-26 | 61.65 | $39.76 | — |
| 2023-01-25 | 59.35 | $39.41 | — |
| 2023-01-24 | 58.67 | $39.31 | — |
| 2023-01-23 | 59.04 | $39.35 | — |
| 2023-01-20 | 56.42 | $38.95 | — |
| 2023-01-19 | 53.13 | $38.49 | — |
| 2023-01-18 | 54.40 | $38.64 | — |
| 2023-01-17 | 57.91 | $39.04 | — |
| 2023-01-13 | 58.90 | $39.15 | — |
| 2023-01-12 | 58.28 | $39.05 | — |
| 2023-01-11 | 56.61 | $38.78 | — |
| 2023-01-10 | 54.09 | $38.39 | — |
| 2023-01-09 | 52.62 | $38.17 | — |
| 2023-01-06 | 52.35 | $38.13 | — |
| 2023-01-05 | 47.24 | $37.40 | — |
| 2023-01-04 | 49.16 | $37.68 | — |
| 2023-01-03 | 45.15 | $37.15 | — |
| 2022-12-30 | 47.22 | $37.46 | — |
| 2022-12-29 | 48.17 | $37.60 | — |
| 2022-12-28 | 43.89 | $37.04 | — |
| 2022-12-27 | 47.99 | $37.65 | — |
| 2022-12-23 | 47.76 | $37.62 | — |
| 2022-12-22 | 45.73 | $37.35 | — |
| 2022-12-21 | 48.45 | $37.76 | — |
| 2022-12-20 | 44.47 | $37.24 | — |
| 2022-12-19 | 43.11 | $37.07 | — |
| 2022-12-16 | 45.15 | $37.40 | — |
| 2022-12-15 | 49.33 | $38.02 | — |
| 2022-12-14 | 54.17 | $38.65 | — |
| 2022-12-13 | 55.57 | $38.82 | — |
| 2022-12-12 | 54.31 | $38.63 | — |
| 2022-12-09 | 51.59 | $38.23 | — |
| 2022-12-08 | 53.80 | $38.52 | — |
| 2022-12-07 | 52.87 | $38.38 | — |
| 2022-12-06 | 52.74 | $38.36 | — |
| 2022-12-05 | 54.73 | $38.64 | — |
| 2022-12-02 | 60.96 | $39.44 | — |
| 2022-12-01 | 61.21 | $39.47 | — |
| 2022-11-30 | 61.29 | $39.48 | — |
| 2022-11-29 | 57.48 | $38.75 | — |
| 2022-11-28 | 56.19 | $38.52 | — |
| 2022-11-25 | 60.84 | $39.13 | — |
| 2022-11-23 | 59.96 | $38.96 | — |
| 2022-11-22 | 59.81 | $38.93 | — |
| 2022-11-21 | 56.49 | $38.29 | — |
| 2022-11-18 | 57.26 | $38.40 | — |
| 2022-11-17 | 55.69 | $38.10 | — |
| 2022-11-16 | 56.95 | $38.29 | — |
| 2022-11-15 | 59.79 | $38.71 | — |
| 2022-11-14 | 57.89 | $38.31 | — |
| 2022-11-11 | 60.33 | $38.67 | — |
| 2022-11-10 | 60.15 | $38.63 | — |
| 2022-11-09 | 51.89 | $37.01 | — |
| 2022-11-08 | 57.17 | $37.77 | — |
| 2022-11-07 | 56.56 | $37.66 | — |
| 2022-11-04 | 54.96 | $37.37 | — |
| 2022-11-03 | 52.55 | $36.95 | — |
| 2022-11-02 | 53.33 | $37.07 | — |
| 2022-11-01 | 58.74 | $37.86 | — |
| 2022-10-31 | 58.07 | $37.73 | — |
| 2022-10-28 | 57.72 | $37.66 | — |
| 2022-10-27 | 54.71 | $37.07 | — |
| 2022-10-26 | 54.55 | $37.04 | — |
| 2022-10-25 | 54.25 | $36.98 | — |
| 2022-10-24 | 50.53 | $36.26 | — |
| 2022-10-21 | 49.27 | $36.03 | — |
| 2022-10-20 | 45.75 | $35.41 | — |
| 2022-10-19 | 47.36 | $35.73 | — |
| 2022-10-18 | 49.81 | $36.20 | — |
| 2022-10-17 | 47.62 | $35.80 | — |
| 2022-10-14 | 43.21 | $35.05 | — |
| 2022-10-13 | 47.80 | $35.95 | — |
| 2022-10-12 | 43.01 | $35.20 | — |
| 2022-10-11 | 43.88 | $35.37 | — |
| 2022-10-10 | 43.97 | $35.39 | — |
| 2022-10-07 | 44.65 | $35.53 | — |
| 2022-10-06 | 48.24 | $36.25 | — |
| 2022-10-05 | 49.40 | $36.47 | — |
| 2022-10-04 | 50.23 | $36.63 | — |
| 2022-10-03 | 42.60 | $35.30 | — |
| 2022-09-30 | 36.64 | $34.44 | — |
| 2022-09-29 | 36.98 | $34.52 | — |
| 2022-09-28 | 39.32 | $35.06 | — |
| 2022-09-27 | 32.57 | $34.16 | — |
| 2022-09-26 | 31.85 | $34.07 | — |
| 2022-09-23 | 34.24 | $34.69 | — |
| 2022-09-22 | 38.25 | $35.60 | — |
| 2022-09-21 | 40.84 | $36.12 | — |
| 2022-09-20 | 43.82 | $36.67 | — |
| 2022-09-19 | 46.90 | $37.19 | — |
| 2022-09-16 | 43.73 | $36.75 | — |
| 2022-09-15 | 46.88 | $37.27 | — |
| 2022-09-14 | 48.34 | $37.50 | — |
| 2022-09-13 | 48.14 | $37.47 | — |
| 2022-09-12 | 55.75 | $38.58 | — |
| 2022-09-09 | 53.55 | $38.23 | — |
| 2022-09-08 | 49.46 | $37.63 | — |
| 2022-09-07 | 46.71 | $37.26 | — |
| 2022-09-06 | 42.10 | $36.69 | — |
| 2022-09-02 | 43.54 | $36.92 | — |
| 2022-09-01 | 43.79 | $36.96 | — |
| 2022-08-31 | 45.07 | $37.17 | — |
| 2022-08-30 | 47.13 | $37.50 | — |
| 2022-08-29 | 51.09 | $38.09 | — |
| 2022-08-26 | 52.22 | $38.25 | — |
| 2022-08-25 | 59.05 | $39.13 | — |
| 2022-08-24 | 55.94 | $38.63 | — |
| 2022-08-23 | 54.43 | $38.40 | — |
| 2022-08-22 | 53.77 | $38.30 | — |
| 2022-08-19 | 58.84 | $38.93 | — |
| 2022-08-18 | 63.24 | $39.42 | — |
| 2022-08-17 | 61.86 | $39.17 | — |
| 2022-08-16 | 65.21 | $39.53 | — |
| 2022-08-15 | 64.13 | $39.32 | — |
| 2022-08-12 | 65.23 | $39.44 | — |
| 2022-08-11 | 62.54 | $38.91 | — |
| 2022-08-10 | 59.93 | $38.44 | — |
| 2022-08-09 | 55.47 | $37.73 | — |
| 2022-08-08 | 56.22 | $37.82 | — |
| 2022-08-05 | 55.26 | $37.67 | — |
| 2022-08-04 | 54.24 | $37.51 | — |
| 2022-08-03 | 55.98 | $37.74 | — |
| 2022-08-02 | 55.27 | $37.62 | — |
| 2022-08-01 | 57.40 | $37.91 | — |
| 2022-07-29 | 58.51 | $38.06 | — |
| 2022-07-28 | 55.69 | $37.54 | — |
| 2022-07-27 | 53.98 | $37.24 | — |
| 2022-07-26 | 50.98 | $36.74 | — |
| 2022-07-25 | 51.88 | $36.88 | — |
| 2022-07-22 | 49.53 | $36.49 | — |
| 2022-07-21 | 50.74 | $36.69 | — |
| 2022-07-20 | 49.32 | $36.45 | — |
| 2022-07-19 | 47.78 | $36.19 | — |
| 2022-07-18 | 41.48 | $35.22 | — |
| 2022-07-15 | 40.78 | $35.12 | — |
| 2022-07-14 | 36.52 | $34.53 | — |
| 2022-07-13 | 38.39 | $34.95 | — |
| 2022-07-12 | 38.70 | $35.02 | — |
| 2022-07-11 | 39.05 | $35.10 | — |
| 2022-07-08 | 40.42 | $35.42 | — |
| 2022-07-07 | 40.67 | $35.48 | — |
| 2022-07-06 | 36.83 | $34.87 | — |
| 2022-07-05 | 37.63 | $35.08 | — |
| 2022-07-01 | 39.08 | $35.46 | — |
| 2022-06-30 | 36.57 | $35.05 | — |
| 2022-06-29 | 37.76 | $35.38 | — |
| 2022-06-28 | 38.81 | $35.67 | — |
| 2022-06-27 | 39.61 | $35.89 | — |
| 2022-06-24 | 38.52 | $35.69 | — |
| 2022-06-23 | 32.43 | $34.64 | — |
| 2022-06-22 | 32.57 | $34.69 | — |
| 2022-06-21 | 33.28 | $34.94 | — |
| 2022-06-17 | 30.27 | $34.42 | — |
| 2022-06-16 | 29.92 | $34.36 | — |
| 2022-06-15 | 33.51 | $35.72 | — |
| 2022-06-14 | 31.80 | $35.42 | — |
| 2022-06-13 | 32.38 | $35.64 | — |
| 2022-06-10 | 36.73 | $37.14 | — |
| 2022-06-09 | 47.49 | $39.80 | — |
| 2022-06-08 | 52.00 | $40.63 | — |
| 2022-06-07 | 55.37 | $41.19 | — |
| 2022-06-06 | 53.32 | $40.79 | — |
| 2022-06-03 | 52.22 | $40.58 | — |
| 2022-06-02 | 54.54 | $40.98 | — |
| 2022-06-01 | 51.47 | $40.38 | — |
| 2022-05-31 | 52.59 | $40.58 | — |
| 2022-05-27 | 54.23 | $40.87 | — |
| 2022-05-26 | 50.72 | $40.17 | — |
| 2022-05-25 | 47.49 | $39.58 | — |
| 2022-05-24 | 44.27 | $39.03 | — |
| 2022-05-23 | 45.62 | $39.31 | — |
| 2022-05-20 | 42.01 | $38.71 | — |
| 2022-05-19 | 42.23 | $38.76 | — |
| 2022-05-18 | 42.17 | $38.75 | — |
| 2022-05-17 | 47.08 | $39.84 | — |
| 2022-05-16 | 41.76 | $38.94 | — |
| 2022-05-13 | 41.14 | $38.84 | — |
| 2022-05-12 | 35.63 | $38.00 | — |
| 2022-05-11 | 34.59 | $37.85 | — |
| 2022-05-10 | 35.87 | $38.20 | — |
| 2022-05-09 | 36.42 | $38.35 | — |
| 2022-05-06 | 42.44 | $39.81 | — |
| 2022-05-05 | 43.80 | $40.10 | — |
| 2022-05-04 | 49.78 | $41.24 | — |
| 2022-05-03 | 43.62 | $40.28 | — |
| 2022-05-02 | 40.45 | $39.84 | — |
| 2022-04-29 | 39.71 | $39.74 | — |
| 2022-04-28 | 44.92 | $40.73 | — |
| 2022-04-27 | 40.98 | $40.20 | — |
| 2022-04-26 | 40.14 | $40.09 | — |
| 2022-04-25 | 45.09 | $40.98 | — |
| 2022-04-22 | 44.87 | $40.95 | — |
| 2022-04-21 | 52.22 | $42.07 | — |
| 2022-04-20 | 58.10 | $42.80 | — |
| 2022-04-19 | 55.49 | $42.40 | — |
| 2022-04-18 | 52.01 | $41.91 | — |
| 2022-04-14 | 51.86 | $41.89 | — |
| 2022-04-13 | 52.32 | $41.95 | — |
| 2022-04-12 | 48.46 | $41.41 | — |
| 2022-04-11 | 48.81 | $41.46 | — |
| 2022-04-08 | 50.46 | $41.70 | — |
| 2022-04-07 | 49.58 | $41.57 | — |
| 2022-04-06 | 49.84 | $41.61 | — |
| 2022-04-05 | 51.29 | $41.84 | — |
| 2022-04-04 | 54.80 | $42.37 | — |
| 2022-04-01 | 55.55 | $42.48 | — |
| 2022-03-31 | 54.08 | $42.21 | — |
| 2022-03-30 | 58.05 | $42.80 | — |
| 2022-03-29 | 60.92 | $43.20 | — |
| 2022-03-28 | 57.95 | $42.60 | — |
| 2022-03-25 | 58.80 | $42.72 | — |
| 2022-03-24 | 56.22 | $42.21 | — |
| 2022-03-23 | 54.07 | $41.81 | — |
| 2022-03-22 | 56.92 | $42.24 | — |
| 2022-03-21 | 55.89 | $42.04 | — |
| 2022-03-18 | 55.89 | $42.04 | — |
| 2022-03-17 | 54.67 | $41.79 | — |
| 2022-03-16 | 52.36 | $41.33 | — |
| 2022-03-15 | 47.69 | $40.48 | — |
| 2022-03-14 | 44.60 | $39.97 | — |
| 2022-03-11 | 46.07 | $40.26 | — |
| 2022-03-10 | 47.30 | $40.50 | — |
| 2022-03-09 | 47.50 | $40.54 | — |
| 2022-03-08 | 42.27 | $39.64 | — |
| 2022-03-07 | 41.96 | $39.59 | — |
| 2022-03-04 | 47.93 | $40.83 | — |
| 2022-03-03 | 50.70 | $41.33 | — |
| 2022-03-02 | 52.36 | $41.62 | — |
| 2022-03-01 | 47.07 | $40.69 | — |
| 2022-02-28 | 51.64 | $41.47 | — |
| 2022-02-25 | 51.41 | $41.43 | — |
| 2022-02-24 | 43.65 | $40.21 | — |
| 2022-02-23 | 41.09 | $39.86 | — |
| 2022-02-22 | 43.57 | $40.32 | — |
| 2022-02-18 | 46.39 | $40.81 | — |
| 2022-02-17 | 47.96 | $41.07 | — |
| 2022-02-16 | 52.01 | $41.70 | — |
| 2022-02-15 | 50.88 | $41.52 | — |
| 2022-02-14 | 46.08 | $40.80 | — |
| 2022-02-11 | 47.93 | $41.10 | — |
| 2022-02-10 | 49.84 | $41.40 | — |
| 2022-02-09 | 53.26 | $41.91 | — |
| 2022-02-08 | 48.74 | $41.22 | — |
| 2022-02-07 | 44.92 | $40.70 | — |
| 2022-02-04 | 44.62 | $40.66 | — |
| 2022-02-03 | 44.80 | $40.69 | — |
| 2022-02-02 | 48.07 | $41.24 | — |
| 2022-02-01 | 46.73 | $41.04 | — |
| 2022-01-31 | 43.60 | $40.59 | — |
| 2022-01-28 | 38.34 | $39.90 | — |
| 2022-01-27 | 33.55 | $39.34 | — |
| 2022-01-26 | 35.37 | $39.73 | — |
| 2022-01-25 | 36.52 | $39.97 | — |
| 2022-01-24 | 38.31 | $40.33 | — |
| 2022-01-21 | 35.57 | $40.00 | — |
| 2022-01-20 | 38.90 | $40.67 | — |
| 2022-01-19 | 42.33 | $41.28 | — |
| 2022-01-18 | 45.65 | $41.81 | — |
| 2022-01-14 | 50.71 | $42.52 | — |
| 2022-01-13 | 51.02 | $42.56 | — |
| 2022-01-12 | 51.75 | $42.66 | — |
| 2022-01-11 | 50.95 | $42.54 | — |
| 2022-01-10 | 47.77 | $42.08 | — |
| 2022-01-07 | 48.88 | $42.25 | — |
| 2022-01-06 | 49.14 | $42.29 | — |
| 2022-01-05 | 47.31 | $42.01 | — |
| 2022-01-04 | 51.38 | $42.66 | — |
| 2022-01-03 | 48.60 | $42.23 | — |
| 2021-12-31 | 48.28 | $42.18 | — |
| 2021-12-30 | 47.71 | $42.09 | — |
| 2021-12-29 | 48.44 | $42.22 | — |
| 2021-12-28 | 47.56 | $42.07 | — |
| 2021-12-27 | 47.10 | $41.99 | — |
| 2021-12-23 | 44.27 | $41.50 | — |
| 2021-12-22 | 42.35 | $41.18 | — |
| 2021-12-21 | 40.22 | $40.83 | — |
| 2021-12-20 | 33.47 | $39.82 | — |
| 2021-12-17 | 36.20 | $40.53 | — |
| 2021-12-16 | 49.71 | $43.02 | — |
| 2021-12-15 | 50.28 | $43.10 | — |
| 2021-12-14 | 47.78 | $42.75 | — |
| 2021-12-13 | 48.37 | $42.84 | — |
| 2021-12-10 | 51.12 | $43.25 | — |
| 2021-12-09 | 50.00 | $43.08 | — |
| 2021-12-08 | 53.06 | $43.53 | — |
| 2021-12-07 | 51.75 | $43.32 | — |
| 2021-12-06 | 47.38 | $42.66 | — |
| 2021-12-03 | 41.40 | $41.88 | — |
| 2021-12-02 | 43.70 | $42.26 | — |
| 2021-12-01 | 33.46 | $41.15 | — |
| 2021-11-30 | 36.53 | $41.69 | — |
| 2021-11-29 | 43.90 | $42.73 | — |
| 2021-11-26 | 43.90 | $42.73 | — |
| 2021-11-24 | 56.70 | $44.02 | — |
| 2021-11-23 | 57.07 | $44.05 | — |
| 2021-11-22 | 55.51 | $43.88 | — |
| 2021-11-19 | 54.22 | $43.74 | — |
| 2021-11-18 | 58.74 | $44.13 | — |
| 2021-11-17 | 59.10 | $44.16 | — |
| 2021-11-16 | 61.74 | $44.38 | — |
| 2021-11-15 | 60.76 | $44.25 | — |
| 2021-11-12 | 60.87 | $44.26 | — |
| 2021-11-11 | 60.02 | $44.14 | — |
| 2021-11-10 | 57.90 | $43.85 | — |
| 2021-11-09 | 61.64 | $44.20 | — |
| 2021-11-08 | 62.75 | $44.30 | — |
| 2021-11-05 | 62.17 | $44.21 | — |
| 2021-11-04 | 59.01 | $43.74 | — |
| 2021-11-03 | 60.96 | $43.93 | — |
| 2021-11-02 | 58.64 | $43.59 | — |
| 2021-11-01 | 59.73 | $43.70 | — |
| 2021-10-29 | 55.65 | $43.13 | — |
| 2021-10-28 | 59.04 | $43.47 | — |
| 2021-10-27 | 55.07 | $42.95 | — |
| 2021-10-26 | 63.25 | $43.68 | — |
| 2021-10-25 | 65.27 | $43.84 | — |
| 2021-10-22 | 63.83 | $43.63 | — |
| 2021-10-21 | 63.14 | $43.53 | — |
| 2021-10-20 | 63.07 | $43.52 | — |
| 2021-10-19 | 59.58 | $43.02 | — |
| 2021-10-18 | 58.84 | $42.92 | — |
| 2021-10-15 | 58.69 | $42.90 | — |
| 2021-10-14 | 58.28 | $42.84 | — |
| 2021-10-13 | 53.71 | $42.22 | — |
| 2021-10-12 | 52.27 | $42.04 | — |
| 2021-10-11 | 50.82 | $41.86 | — |
| 2021-10-08 | 52.50 | $42.06 | — |
| 2021-10-07 | 53.18 | $42.14 | — |
| 2021-10-06 | 49.58 | $41.67 | — |
| 2021-10-05 | 51.08 | $41.86 | — |
| 2021-10-04 | 49.86 | $41.70 | — |
| 2021-10-01 | 50.54 | $41.79 | — |
| 2021-09-30 | 45.82 | $41.18 | — |
| 2021-09-29 | 50.14 | $41.76 | — |
| 2021-09-28 | 50.06 | $41.75 | — |
| 2021-09-27 | 54.46 | $42.30 | — |
| 2021-09-24 | 51.12 | $41.85 | — |
| 2021-09-23 | 51.20 | $41.86 | — |
| 2021-09-22 | 45.51 | $41.15 | — |
| 2021-09-21 | 40.29 | $40.59 | — |
| 2021-09-20 | 40.88 | $40.68 | — |
| 2021-09-17 | 45.44 | $41.32 | — |
| 2021-09-16 | 48.07 | $41.65 | — |
| 2021-09-15 | 48.80 | $41.74 | — |
| 2021-09-14 | 45.29 | $41.34 | — |
| 2021-09-13 | 49.48 | $41.86 | — |
| 2021-09-10 | 46.40 | $41.52 | — |
| 2021-09-09 | 49.25 | $41.86 | — |
| 2021-09-08 | 50.46 | $42.00 | — |
| 2021-09-07 | 52.57 | $42.24 | — |
| 2021-09-03 | 55.51 | $42.56 | — |
| 2021-09-02 | 56.73 | $42.69 | — |
| 2021-09-01 | 54.54 | $42.39 | — |
| 2021-08-31 | 53.79 | $42.29 | — |
| 2021-08-30 | 54.38 | $42.36 | — |
| 2021-08-27 | 56.40 | $42.60 | — |
| 2021-08-26 | 51.48 | $41.91 | — |
| 2021-08-25 | 54.99 | $42.32 | — |
| 2021-08-24 | 52.99 | $42.05 | — |
| 2021-08-23 | 49.59 | $41.62 | — |
| 2021-08-20 | 46.89 | $41.30 | — |
| 2021-08-19 | 43.36 | $40.91 | — |
| 2021-08-18 | 46.68 | $41.35 | — |
| 2021-08-17 | 49.29 | $41.67 | — |
| 2021-08-16 | 52.98 | $42.09 | — |
| 2021-08-13 | 54.74 | $42.28 | — |
| 2021-08-12 | 55.85 | $42.40 | — |
| 2021-08-11 | 56.76 | $42.50 | — |
| 2021-08-10 | 53.51 | $42.05 | — |
| 2021-08-09 | 51.67 | $41.81 | — |
| 2021-08-06 | 52.83 | $41.95 | — |
| 2021-08-05 | 51.35 | $41.75 | — |
| 2021-08-04 | 47.84 | $41.30 | — |
| 2021-08-03 | 50.53 | $41.65 | — |
| 2021-08-02 | 48.33 | $41.37 | — |
| 2021-07-30 | 48.47 | $41.39 | — |
| 2021-07-29 | 49.18 | $41.49 | — |
| 2021-07-28 | 45.79 | $41.04 | — |
| 2021-07-27 | 44.22 | $40.84 | — |
| 2021-07-26 | 44.96 | $40.96 | — |
| 2021-07-23 | 43.99 | $40.83 | — |
| 2021-07-22 | 41.98 | $40.56 | — |
| 2021-07-21 | 43.92 | $40.91 | — |
| 2021-07-20 | 39.09 | $40.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$51.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $51.47 | — |
| 2026-07-16 | -93.33 | $51.86 | — |
| 2026-07-15 | -89.23 | $51.94 | — |
| 2026-07-14 | -84.62 | $52.03 | — |
| 2026-07-13 | -98.97 | $51.75 | — |
| 2026-07-10 | -83.62 | $52.21 | — |
| 2026-07-09 | -77.13 | $52.40 | — |
| 2026-07-08 | -100.00 | $51.73 | — |
| 2026-07-07 | -100.00 | $52.11 | — |
| 2026-07-06 | -81.36 | $52.87 | — |
| 2026-07-02 | -94.94 | $52.59 | — |
| 2026-07-01 | -81.32 | $52.94 | — |
| 2026-06-30 | -52.53 | $53.68 | — |
| 2026-06-29 | -69.65 | $53.24 | — |
| 2026-06-26 | -82.10 | $52.92 | — |
| 2026-06-25 | -62.26 | $53.43 | — |
| 2026-06-24 | -89.49 | $52.73 | — |
| 2026-06-23 | -100.00 | $52.46 | — |
| 2026-06-22 | -80.00 | $53.15 | — |
| 2026-06-18 | -83.83 | $53.06 | — |
| 2026-06-17 | -100.00 | $52.68 | — |
| 2026-06-16 | -58.82 | $53.23 | — |
| 2026-06-15 | -52.29 | $53.43 | — |
| 2026-06-12 | -72.88 | $52.80 | — |
| 2026-06-11 | -12.09 | $54.66 | — |
| 2026-06-10 | -62.09 | $53.13 | — |
| 2026-06-09 | -30.39 | $54.10 | — |
| 2026-06-08 | -45.10 | $53.65 | — |
| 2026-06-05 | -47.39 | $53.58 | — |
| 2026-06-04 | 0.00 | $55.03 | — |
| 2026-06-03 | 0.00 | $54.74 | — |
| 2026-06-02 | 0.00 | $54.53 | — |
| 2026-06-01 | -30.58 | $53.65 | — |
| 2026-05-29 | -22.73 | $53.84 | — |
| 2026-05-28 | -24.79 | $53.79 | — |
| 2026-05-27 | -23.37 | $53.78 | — |
| 2026-05-26 | -11.11 | $54.10 | — |
| 2026-05-22 | -42.91 | $53.27 | — |
| 2026-05-21 | -52.11 | $53.03 | — |
| 2026-05-20 | -60.92 | $52.80 | — |
| 2026-05-19 | -92.72 | $51.97 | — |
| 2026-05-18 | -73.95 | $52.46 | — |
| 2026-05-15 | -58.62 | $52.86 | — |
| 2026-05-14 | -17.24 | $53.94 | — |
| 2026-05-13 | -24.90 | $53.74 | — |
| 2026-05-12 | -29.50 | $53.62 | — |
| 2026-05-11 | -15.33 | $53.99 | — |
| 2026-05-08 | -23.37 | $53.78 | — |
| 2026-05-07 | -29.28 | $53.50 | — |
| 2026-05-06 | 0.00 | $54.39 | — |
| 2026-05-05 | 0.00 | $53.12 | — |
| 2026-05-04 | -15.08 | $52.53 | — |
| 2026-05-01 | -10.34 | $52.70 | — |
| 2026-04-30 | -12.30 | $52.61 | — |
| 2026-04-29 | -33.42 | $51.78 | — |
| 2026-04-28 | -22.92 | $52.05 | — |
| 2026-04-27 | -6.58 | $52.68 | — |
| 2026-04-24 | -5.56 | $52.74 | — |
| 2026-04-23 | -5.56 | $52.74 | — |
| 2026-04-22 | -7.76 | $52.61 | — |
| 2026-04-21 | -6.41 | $52.69 | — |
| 2026-04-20 | 0.00 | $53.07 | — |
| 2026-04-17 | 0.00 | $52.85 | — |
| 2026-04-16 | -1.65 | $51.92 | — |
| 2026-04-15 | -2.26 | $51.89 | — |
| 2026-04-14 | 0.00 | $52.00 | — |
| 2026-04-13 | 0.00 | $51.85 | — |
| 2026-04-10 | 0.00 | $51.35 | — |
| 2026-04-09 | 0.00 | $51.34 | — |
| 2026-04-08 | 0.00 | $51.15 | — |
| 2026-04-07 | 0.00 | $49.49 | — |
| 2026-04-06 | 0.00 | $49.49 | — |
| 2026-04-02 | -3.10 | $49.33 | — |
| 2026-04-01 | -22.76 | $49.21 | — |
| 2026-03-31 | -58.43 | $48.62 | — |
| 2026-03-30 | -100.00 | $47.14 | — |
| 2026-03-27 | -91.69 | $47.80 | — |
| 2026-03-26 | -77.75 | $48.37 | — |
| 2026-03-25 | -52.57 | $49.40 | — |
| 2026-03-24 | -63.81 | $48.94 | — |
| 2026-03-23 | -76.28 | $48.43 | — |
| 2026-03-20 | -100.00 | $47.46 | — |
| 2026-03-19 | -78.33 | $48.73 | — |
| 2026-03-18 | -85.56 | $48.47 | — |
| 2026-03-17 | -76.67 | $48.79 | — |
| 2026-03-16 | -86.67 | $48.43 | — |
| 2026-03-13 | -100.00 | $47.95 | — |
| 2026-03-12 | -100.00 | $48.08 | — |
| 2026-03-11 | -86.20 | $48.99 | — |
| 2026-03-10 | -82.49 | $49.10 | — |
| 2026-03-09 | -76.77 | $49.27 | — |
| 2026-03-06 | -100.00 | $48.58 | — |
| 2026-03-05 | -64.55 | $49.82 | — |
| 2026-03-04 | -31.72 | $50.70 | — |
| 2026-03-03 | -37.69 | $50.54 | — |
| 2026-03-02 | 0.00 | $51.55 | — |
| 2026-02-27 | -9.88 | $51.05 | — |
| 2026-02-26 | 0.00 | $51.38 | — |
| 2026-02-25 | -3.05 | $51.22 | — |
| 2026-02-24 | -10.67 | $50.97 | — |
| 2026-02-23 | -24.09 | $50.53 | — |
| 2026-02-20 | 0.00 | $51.32 | — |
| 2026-02-19 | 0.00 | $50.84 | — |
| 2026-02-18 | 0.00 | $50.70 | — |
| 2026-02-17 | -16.17 | $50.27 | — |
| 2026-02-13 | -21.05 | $50.14 | — |
| 2026-02-12 | -41.35 | $49.60 | — |
| 2026-02-11 | -9.77 | $50.44 | — |
| 2026-02-10 | -7.14 | $50.51 | — |
| 2026-02-09 | 0.00 | $50.70 | — |
| 2026-02-06 | 0.00 | $50.40 | — |
| 2026-02-05 | -13.82 | $48.87 | — |
| 2026-02-04 | -9.21 | $48.94 | — |
| 2026-02-03 | -1.97 | $49.05 | — |
| 2026-02-02 | -36.13 | $48.52 | — |
| 2026-01-30 | -53.89 | $48.04 | — |
| 2026-01-29 | -15.65 | $48.67 | — |
| 2026-01-28 | -11.45 | $48.78 | — |
| 2026-01-27 | -11.83 | $48.77 | — |
| 2026-01-26 | -11.45 | $48.78 | — |
| 2026-01-23 | -14.89 | $48.69 | — |
| 2026-01-22 | 0.00 | $49.08 | — |
| 2026-01-21 | 0.00 | $49.08 | — |
| 2026-01-20 | -27.13 | $48.26 | — |
| 2026-01-16 | -5.67 | $48.79 | — |
| 2026-01-15 | 0.00 | $48.93 | — |
| 2026-01-14 | -9.52 | $48.23 | — |
| 2026-01-13 | 0.00 | $48.43 | — |
| 2026-01-12 | 0.00 | $48.23 | — |
| 2026-01-09 | -7.94 | $48.07 | — |
| 2026-01-08 | -34.92 | $47.56 | — |
| 2026-01-07 | -23.28 | $47.78 | — |
| 2026-01-06 | 0.00 | $48.22 | — |
| 2026-01-05 | -27.71 | $47.53 | — |
| 2026-01-02 | -50.60 | $47.15 | — |
| 2025-12-31 | -80.95 | $46.46 | — |
| 2025-12-30 | -47.35 | $46.92 | — |
| 2025-12-29 | -36.73 | $47.16 | — |
| 2025-12-26 | -24.34 | $47.44 | — |
| 2025-12-24 | -24.78 | $47.43 | — |
| 2025-12-23 | -25.51 | $47.37 | — |
| 2025-12-22 | -15.87 | $47.49 | — |
| 2025-12-19 | -27.32 | $46.99 | — |
| 2025-12-18 | -29.42 | $46.66 | — |
| 2025-12-17 | -36.73 | $46.33 | — |
| 2025-12-16 | -28.54 | $46.70 | — |
| 2025-12-15 | -20.80 | $47.05 | — |
| 2025-12-12 | -17.26 | $47.21 | — |
| 2025-12-11 | 0.00 | $47.99 | — |
| 2025-12-10 | 0.00 | $47.42 | — |
| 2025-12-09 | -0.31 | $46.67 | — |
| 2025-12-08 | 0.00 | $46.68 | — |
| 2025-12-05 | 0.00 | $46.43 | — |
| 2025-12-04 | 0.00 | $46.42 | — |
| 2025-12-03 | -4.01 | $46.10 | — |
| 2025-12-02 | -17.52 | $45.73 | — |
| 2025-12-01 | -11.68 | $45.89 | — |
| 2025-11-28 | 0.00 | $46.21 | — |
| 2025-11-26 | -3.10 | $45.97 | — |
| 2025-11-25 | -18.99 | $45.56 | — |
| 2025-11-24 | -46.90 | $44.84 | — |
| 2025-11-21 | -67.18 | $44.33 | — |
| 2025-11-20 | -100.00 | $43.47 | — |
| 2025-11-19 | -93.72 | $44.30 | — |
| 2025-11-18 | -100.00 | $44.18 | — |
| 2025-11-17 | -100.00 | $44.18 | — |
| 2025-11-14 | -100.00 | $44.90 | — |
| 2025-11-13 | -84.29 | $44.91 | — |
| 2025-11-12 | -2.84 | $46.05 | — |
| 2025-11-11 | -17.02 | $45.85 | — |
| 2025-11-10 | -17.73 | $45.84 | — |
| 2025-11-07 | -41.77 | $45.43 | — |
| 2025-11-06 | -44.02 | $45.06 | — |
| 2025-11-05 | -31.20 | $45.36 | — |
| 2025-11-04 | -49.57 | $44.93 | — |
| 2025-11-03 | -39.32 | $45.17 | — |
| 2025-10-31 | -38.89 | $45.18 | — |
| 2025-10-30 | -45.30 | $45.03 | — |
| 2025-10-29 | -26.50 | $45.47 | — |
| 2025-10-28 | -19.23 | $45.64 | — |
| 2025-10-27 | 0.00 | $46.09 | — |
| 2025-10-24 | 0.00 | $45.91 | — |
| 2025-10-23 | 0.00 | $45.53 | — |
| 2025-10-22 | -25.79 | $44.93 | — |
| 2025-10-21 | 0.00 | $45.34 | — |
| 2025-10-20 | -11.88 | $45.16 | — |
| 2025-10-17 | -43.03 | $44.69 | — |
| 2025-10-16 | -45.61 | $44.68 | — |
| 2025-10-15 | -36.04 | $45.01 | — |
| 2025-10-14 | -44.67 | $44.84 | — |
| 2025-10-13 | -61.42 | $44.51 | — |
| 2025-10-10 | -100.00 | $43.75 | — |
| 2025-10-09 | -75.22 | $44.87 | — |
| 2025-10-08 | -40.00 | $45.31 | — |
| 2025-10-07 | -76.67 | $44.87 | — |
| 2025-10-06 | -41.67 | $45.29 | — |
| 2025-10-03 | -40.00 | $45.31 | — |
| 2025-10-02 | -49.17 | $45.20 | — |
| 2025-10-01 | -47.50 | $45.22 | — |
| 2025-09-30 | -40.85 | $45.21 | — |
| 2025-09-29 | -47.89 | $45.11 | — |
| 2025-09-26 | -52.11 | $45.05 | — |
| 2025-09-25 | -84.51 | $44.59 | — |
| 2025-09-24 | -57.75 | $44.97 | — |
| 2025-09-23 | -30.99 | $45.35 | — |
| 2025-09-22 | -27.46 | $45.40 | — |
| 2025-09-19 | -23.24 | $45.46 | — |
| 2025-09-18 | -3.37 | $45.72 | — |
| 2025-09-17 | -32.69 | $45.11 | — |
| 2025-09-16 | -28.37 | $45.20 | — |
| 2025-09-15 | -21.63 | $45.34 | — |
| 2025-09-12 | -23.56 | $45.30 | — |
| 2025-09-11 | 0.00 | $45.79 | — |
| 2025-09-10 | -8.18 | $45.17 | — |
| 2025-09-09 | -14.47 | $45.07 | — |
| 2025-09-08 | 0.00 | $45.30 | — |
| 2025-09-05 | 0.00 | $45.23 | — |
| 2025-09-04 | 0.00 | $45.11 | — |
| 2025-09-03 | -37.65 | $44.37 | — |
| 2025-09-02 | -32.72 | $44.45 | — |
| 2025-08-29 | -17.90 | $44.69 | — |
| 2025-08-28 | 0.00 | $44.98 | — |
| 2025-08-27 | 0.00 | $44.79 | — |
| 2025-08-26 | -6.12 | $44.62 | — |
| 2025-08-25 | -20.41 | $44.41 | — |
| 2025-08-22 | -1.36 | $44.69 | — |
| 2025-08-21 | -68.03 | $43.71 | — |
| 2025-08-20 | -64.63 | $43.76 | — |
| 2025-08-19 | -53.74 | $43.92 | — |
| 2025-08-18 | -44.90 | $44.05 | — |
| 2025-08-15 | -54.42 | $43.91 | — |
| 2025-08-14 | -42.18 | $44.09 | — |
| 2025-08-13 | 0.00 | $44.71 | — |
| 2025-08-12 | -4.63 | $44.20 | — |
| 2025-08-11 | -70.63 | $43.36 | — |
| 2025-08-08 | -49.21 | $43.63 | — |
| 2025-08-07 | -47.62 | $43.65 | — |
| 2025-08-06 | -43.65 | $43.70 | — |
| 2025-08-05 | -34.92 | $43.81 | — |
| 2025-08-04 | -36.51 | $43.79 | — |
| 2025-08-01 | -80.16 | $43.24 | — |
| 2025-07-31 | -41.27 | $43.73 | — |
| 2025-07-30 | -11.11 | $44.11 | — |
| 2025-07-29 | 0.00 | $44.25 | — |
| 2025-07-28 | -4.92 | $44.06 | — |
| 2025-07-25 | 0.00 | $44.12 | — |
| 2025-07-24 | -17.97 | $43.74 | — |
| 2025-07-23 | 0.00 | $43.97 | — |
| 2025-07-22 | -8.39 | $43.55 | — |
| 2025-07-21 | -26.04 | $43.24 | — |
| 2025-07-18 | -3.77 | $43.60 | — |
| 2025-07-17 | -3.96 | $43.59 | — |
| 2025-07-16 | -22.47 | $43.17 | — |
| 2025-07-15 | -30.40 | $42.99 | — |
| 2025-07-14 | -1.24 | $43.65 | — |
| 2025-07-11 | -11.98 | $43.39 | — |
| 2025-07-10 | 0.00 | $43.68 | — |
| 2025-07-09 | 0.00 | $43.62 | — |
| 2025-07-08 | -11.02 | $43.36 | — |
| 2025-07-07 | -8.90 | $43.41 | — |
| 2025-07-03 | 0.00 | $43.62 | — |
| 2025-07-02 | 0.00 | $43.31 | — |
| 2025-07-01 | 0.00 | $43.05 | — |
| 2025-06-30 | 0.00 | $42.90 | — |
| 2025-06-27 | 0.00 | $42.86 | — |
| 2025-06-26 | 0.00 | $42.69 | — |
| 2025-06-25 | -35.07 | $42.13 | — |
| 2025-06-24 | -14.93 | $42.40 | — |
| 2025-06-23 | -45.52 | $41.99 | — |
| 2025-06-20 | -77.61 | $41.56 | — |
| 2025-06-18 | -88.81 | $41.41 | — |
| 2025-06-17 | -89.73 | $41.41 | — |
| 2025-06-16 | -74.36 | $41.66 | — |
| 2025-06-13 | -100.00 | $41.26 | — |
| 2025-06-12 | -24.81 | $42.51 | — |
| 2025-06-11 | -34.11 | $42.39 | — |
| 2025-06-10 | -27.91 | $42.47 | — |
| 2025-06-09 | -20.93 | $42.56 | — |
| 2025-06-06 | -12.57 | $42.60 | — |
| 2025-06-05 | -30.60 | $42.27 | — |
| 2025-06-04 | -23.61 | $42.28 | — |
| 2025-06-03 | -20.60 | $42.35 | — |
| 2025-06-02 | -38.20 | $41.94 | — |
| 2025-05-30 | -37.77 | $41.95 | — |
| 2025-05-29 | -29.87 | $41.94 | — |
| 2025-05-28 | -29.81 | $41.90 | — |
| 2025-05-27 | -16.67 | $42.31 | — |
| 2025-05-23 | -38.17 | $41.54 | — |
| 2025-05-22 | -34.57 | $41.62 | — |
| 2025-05-21 | -31.14 | $41.74 | — |
| 2025-05-20 | -2.58 | $42.72 | — |
| 2025-05-19 | -0.21 | $42.82 | — |
| 2025-05-16 | 0.00 | $42.83 | — |
| 2025-05-15 | -0.18 | $42.44 | — |
| 2025-05-14 | -2.39 | $42.32 | — |
| 2025-05-13 | 0.00 | $42.45 | — |
| 2025-05-12 | 0.00 | $42.19 | — |
| 2025-05-09 | -0.25 | $41.00 | — |
| 2025-05-08 | 0.00 | $41.01 | — |
| 2025-05-07 | -7.94 | $40.50 | — |
| 2025-05-06 | -5.57 | $40.50 | — |
| 2025-05-05 | -0.93 | $40.75 | — |
| 2025-05-02 | 0.00 | $40.80 | — |
| 2025-05-01 | 0.00 | $39.85 | — |
| 2025-04-30 | -20.66 | $39.71 | — |
| 2025-04-29 | -20.30 | $39.73 | — |
| 2025-04-28 | -25.46 | $39.45 | — |
| 2025-04-25 | -27.68 | $39.33 | — |
| 2025-04-24 | -27.49 | $39.34 | — |
| 2025-04-23 | -41.88 | $38.56 | — |
| 2025-04-22 | -55.79 | $37.97 | — |
| 2025-04-21 | -72.71 | $37.02 | — |
| 2025-04-17 | -57.46 | $37.92 | — |
| 2025-04-16 | -61.86 | $37.66 | — |
| 2025-04-15 | -55.08 | $38.06 | — |
| 2025-04-14 | -55.25 | $38.05 | — |
| 2025-04-11 | -61.86 | $37.66 | — |
| 2025-04-10 | -71.02 | $37.12 | — |
| 2025-04-09 | -48.64 | $38.44 | — |
| 2025-04-08 | -100.00 | $35.41 | — |
| 2025-04-07 | -100.00 | $36.02 | — |
| 2025-04-04 | -100.00 | $36.38 | — |
| 2025-04-03 | -100.00 | $38.37 | — |
| 2025-04-02 | -20.78 | $40.83 | — |
| 2025-04-01 | -48.05 | $40.20 | — |
| 2025-03-31 | -59.74 | $39.93 | — |
| 2025-03-28 | -65.13 | $39.83 | — |
| 2025-03-27 | -52.63 | $40.53 | — |
| 2025-03-26 | -45.20 | $40.77 | — |
| 2025-03-25 | -35.67 | $41.20 | — |
| 2025-03-24 | -32.46 | $41.31 | — |
| 2025-03-21 | -62.28 | $40.29 | — |
| 2025-03-20 | -56.73 | $40.48 | — |
| 2025-03-19 | -62.28 | $40.69 | — |
| 2025-03-18 | -76.32 | $40.17 | — |
| 2025-03-17 | -71.18 | $40.49 | — |
| 2025-03-14 | -82.79 | $39.89 | — |
| 2025-03-13 | -100.00 | $39.00 | — |
| 2025-03-12 | -96.77 | $39.68 | — |
| 2025-03-11 | -99.57 | $39.55 | — |
| 2025-03-10 | -100.00 | $39.53 | — |
| 2025-03-07 | -97.85 | $40.53 | — |
| 2025-03-06 | -100.00 | $40.45 | — |
| 2025-03-05 | -85.64 | $41.29 | — |
| 2025-03-04 | -100.00 | $40.74 | — |
| 2025-03-03 | -100.00 | $41.38 | — |
| 2025-02-28 | -84.48 | $42.23 | — |
| 2025-02-27 | -100.00 | $41.80 | — |
| 2025-02-26 | -92.03 | $42.42 | — |
| 2025-02-25 | -100.00 | $42.22 | — |
| 2025-02-24 | -100.00 | $42.25 | — |
| 2025-02-21 | -100.00 | $42.39 | — |
| 2025-02-20 | -99.39 | $43.48 | — |
| 2025-02-19 | -71.52 | $43.94 | — |
| 2025-02-18 | -57.58 | $44.17 | — |
| 2025-02-14 | -76.36 | $43.86 | — |
| 2025-02-13 | -76.97 | $43.85 | — |
| 2025-02-12 | -100.00 | $43.47 | — |
| 2025-02-11 | -65.64 | $43.84 | — |
| 2025-02-10 | -42.41 | $44.03 | — |
| 2025-02-07 | -40.28 | $43.98 | — |
| 2025-02-06 | -19.43 | $44.57 | — |
| 2025-02-05 | -23.32 | $44.46 | — |
| 2025-02-04 | -36.04 | $44.10 | — |
| 2025-02-03 | -42.05 | $43.93 | — |
| 2025-01-31 | -28.27 | $44.32 | — |
| 2025-01-30 | -13.78 | $44.73 | — |
| 2025-01-29 | -34.28 | $44.15 | — |
| 2025-01-28 | -29.33 | $44.29 | — |
| 2025-01-27 | -39.93 | $43.99 | — |
| 2025-01-24 | -1.77 | $45.07 | — |
| 2025-01-23 | 0.00 | $45.12 | — |
| 2025-01-22 | -1.80 | $45.02 | — |
| 2025-01-21 | 0.00 | $45.07 | — |
| 2025-01-17 | 0.00 | $44.28 | — |
| 2025-01-16 | -46.08 | $44.08 | — |
| 2025-01-15 | -62.44 | $43.74 | — |
| 2025-01-14 | -77.20 | $43.17 | — |
| 2025-01-13 | -93.63 | $42.55 | — |
| 2025-01-10 | -100.00 | $42.29 | — |
| 2025-01-08 | -87.35 | $42.89 | — |
| 2025-01-07 | -90.63 | $42.76 | — |
| 2025-01-06 | -84.52 | $43.09 | — |
| 2025-01-03 | -87.31 | $42.96 | — |
| 2025-01-02 | -100.00 | $42.37 | — |
| 2024-12-31 | -100.00 | $42.39 | — |
| 2024-12-30 | -100.00 | $42.41 | — |
| 2024-12-27 | -99.54 | $42.72 | — |
| 2024-12-26 | -90.32 | $43.12 | — |
| 2024-12-24 | -92.36 | $43.04 | — |
| 2024-12-23 | -99.34 | $42.73 | — |
| 2024-12-20 | -100.00 | $42.70 | — |
| 2024-12-19 | -100.00 | $43.81 | — |
| 2024-12-18 | -100.00 | $43.97 | — |
| 2024-12-17 | -75.34 | $45.61 | — |
| 2024-12-16 | -45.49 | $46.15 | — |
| 2024-12-13 | -43.02 | $46.15 | — |
| 2024-12-12 | -34.50 | $46.37 | — |
| 2024-12-11 | -30.23 | $46.48 | — |
| 2024-12-10 | -42.25 | $46.17 | — |
| 2024-12-09 | -28.29 | $46.53 | — |
| 2024-12-06 | -9.30 | $47.02 | — |
| 2024-12-05 | -11.63 | $46.96 | — |
| 2024-12-04 | -10.08 | $47.00 | — |
| 2024-12-03 | -11.99 | $46.85 | — |
| 2024-12-02 | -10.89 | $46.82 | — |
| 2024-11-29 | -5.34 | $47.04 | — |
| 2024-11-27 | -8.25 | $46.92 | — |
| 2024-11-26 | -2.67 | $47.15 | — |
| 2024-11-25 | 0.00 | $47.26 | — |
| 2024-11-22 | 0.00 | $46.74 | — |
| 2024-11-21 | 0.00 | $46.18 | — |
| 2024-11-20 | -22.95 | $45.39 | — |
| 2024-11-19 | -33.90 | $45.07 | — |
| 2024-11-18 | -42.47 | $44.82 | — |
| 2024-11-15 | -47.26 | $44.68 | — |
| 2024-11-14 | -31.16 | $45.15 | — |
| 2024-11-13 | -18.49 | $45.52 | — |
| 2024-11-12 | -13.70 | $45.66 | — |
| 2024-11-11 | 0.00 | $46.06 | — |
| 2024-11-08 | 0.00 | $45.84 | — |
| 2024-11-07 | 0.00 | $45.41 | — |
| 2024-11-06 | 0.00 | $45.22 | — |
| 2024-11-05 | -52.38 | $43.84 | — |
| 2024-11-04 | -94.56 | $43.22 | — |
| 2024-11-01 | -100.00 | $43.14 | — |
| 2024-10-31 | -100.00 | $43.26 | — |
| 2024-10-30 | -75.21 | $43.73 | — |
| 2024-10-29 | -72.65 | $43.76 | — |
| 2024-10-28 | -73.50 | $43.75 | — |
| 2024-10-25 | -100.00 | $43.44 | — |
| 2024-10-24 | -73.28 | $43.76 | — |
| 2024-10-23 | -86.21 | $43.61 | — |
| 2024-10-22 | -56.83 | $43.82 | — |
| 2024-10-21 | -31.65 | $44.17 | — |
| 2024-10-18 | 0.00 | $44.61 | — |
| 2024-10-17 | 0.00 | $44.60 | — |
| 2024-10-16 | 0.00 | $44.54 | — |
| 2024-10-15 | -13.02 | $44.17 | — |
| 2024-10-14 | 0.00 | $44.39 | — |
| 2024-10-11 | 0.00 | $44.16 | — |
| 2024-10-10 | -19.38 | $43.54 | — |
| 2024-10-09 | -3.76 | $43.77 | — |
| 2024-10-08 | -14.05 | $43.51 | — |
| 2024-10-07 | -12.89 | $43.52 | — |
| 2024-10-04 | 0.00 | $43.85 | — |
| 2024-10-03 | -10.82 | $43.45 | — |
| 2024-10-02 | -7.46 | $43.54 | — |
| 2024-10-01 | -8.58 | $43.51 | — |
| 2024-09-30 | 0.00 | $43.74 | — |
| 2024-09-27 | 0.00 | $43.67 | — |
| 2024-09-26 | 0.00 | $43.58 | — |
| 2024-09-25 | -10.37 | $43.22 | — |
| 2024-09-24 | 0.00 | $43.47 | — |
| 2024-09-23 | 0.00 | $43.39 | — |
| 2024-09-20 | -7.02 | $43.18 | — |
| 2024-09-19 | 0.00 | $43.34 | — |
| 2024-09-18 | -8.38 | $42.70 | — |
| 2024-09-17 | -9.50 | $42.68 | — |
| 2024-09-16 | -16.76 | $42.55 | — |
| 2024-09-13 | -33.52 | $42.25 | — |
| 2024-09-12 | -63.13 | $41.72 | — |
| 2024-09-11 | -69.27 | $41.43 | — |
| 2024-09-10 | -72.90 | $41.29 | — |
| 2024-09-09 | -57.36 | $41.37 | — |
| 2024-09-06 | -69.38 | $41.06 | — |
| 2024-09-05 | -49.22 | $41.58 | — |
| 2024-09-04 | -30.70 | $41.80 | — |
| 2024-09-03 | -27.49 | $41.91 | — |
| 2024-08-30 | 0.00 | $42.85 | — |
| 2024-08-29 | -6.29 | $42.56 | — |
| 2024-08-28 | -10.29 | $42.42 | — |
| 2024-08-27 | -4.86 | $42.61 | — |
| 2024-08-26 | -2.00 | $42.71 | — |
| 2024-08-23 | 0.00 | $42.78 | — |
| 2024-08-22 | -4.29 | $41.96 | — |
| 2024-08-21 | 0.00 | $42.08 | — |
| 2024-08-20 | -13.41 | $41.67 | — |
| 2024-08-19 | -5.43 | $41.89 | — |
| 2024-08-16 | -16.67 | $41.58 | — |
| 2024-08-15 | -20.29 | $41.48 | — |
| 2024-08-14 | -44.93 | $40.80 | — |
| 2024-08-13 | -48.19 | $40.71 | — |
| 2024-08-12 | -64.13 | $40.27 | — |
| 2024-08-09 | -57.61 | $40.45 | — |
| 2024-08-08 | -61.23 | $40.35 | — |
| 2024-08-07 | -94.57 | $39.43 | — |
| 2024-08-06 | -88.04 | $39.61 | — |
| 2024-08-05 | -100.00 | $39.28 | — |
| 2024-08-02 | -67.16 | $40.24 | — |
| 2024-08-01 | -28.36 | $41.28 | — |
| 2024-07-31 | 0.00 | $42.04 | — |
| 2024-07-30 | -13.16 | $41.67 | — |
| 2024-07-29 | -17.29 | $41.56 | — |
| 2024-07-26 | -17.67 | $41.55 | — |
| 2024-07-25 | -43.99 | $40.85 | — |
| 2024-07-24 | -55.64 | $40.54 | — |
| 2024-07-23 | -24.81 | $41.36 | — |
| 2024-07-22 | -27.44 | $41.29 | — |
| 2024-07-19 | -45.86 | $40.80 | — |
| 2024-07-18 | -34.59 | $41.10 | — |
| 2024-07-17 | -15.79 | $41.60 | — |
| 2024-07-16 | 0.00 | $42.02 | — |
| 2024-07-15 | 0.00 | $41.04 | — |
| 2024-07-12 | -41.30 | $40.94 | — |
| 2024-07-11 | -57.62 | $40.60 | — |
| 2024-07-10 | -84.77 | $39.78 | — |
| 2024-07-09 | -98.68 | $39.36 | — |
| 2024-07-08 | -89.07 | $39.65 | — |
| 2024-07-05 | -94.52 | $39.49 | — |
| 2024-07-03 | -87.77 | $39.72 | — |
| 2024-07-02 | -92.66 | $39.56 | — |
| 2024-07-01 | -96.14 | $39.45 | — |
| 2024-06-28 | -86.67 | $39.82 | — |
| 2024-06-27 | -87.73 | $39.78 | — |
| 2024-06-26 | -93.87 | $39.55 | — |
| 2024-06-25 | -87.73 | $39.78 | — |
| 2024-06-24 | -79.53 | $40.11 | — |
| 2024-06-21 | -86.53 | $39.84 | — |
| 2024-06-20 | -89.05 | $39.76 | — |
| 2024-06-18 | -90.76 | $39.71 | — |
| 2024-06-17 | -93.60 | $39.59 | — |
| 2024-06-14 | -100.00 | $39.32 | — |
| 2024-06-13 | -90.68 | $42.08 | — |
| 2024-06-12 | -75.45 | $42.34 | — |
| 2024-06-11 | -100.00 | $41.93 | — |
| 2024-06-10 | -93.24 | $42.22 | — |
| 2024-06-07 | -100.00 | $42.12 | — |
| 2024-06-06 | -88.06 | $42.42 | — |
| 2024-06-05 | -75.37 | $42.59 | — |
| 2024-06-04 | -100.00 | $42.26 | — |
| 2024-06-03 | -72.80 | $42.69 | — |
| 2024-05-31 | -39.85 | $43.07 | — |
| 2024-05-30 | -57.14 | $42.68 | — |
| 2024-05-29 | -61.27 | $42.35 | — |
| 2024-05-28 | -34.31 | $42.90 | — |
| 2024-05-24 | -20.59 | $43.18 | — |
| 2024-05-23 | -39.22 | $42.80 | — |
| 2024-05-22 | -12.75 | $43.34 | — |
| 2024-05-21 | -2.94 | $43.54 | — |
| 2024-05-20 | -2.94 | $43.54 | — |
| 2024-05-17 | -5.29 | $43.49 | — |
| 2024-05-16 | -7.20 | $43.43 | — |
| 2024-05-15 | 0.00 | $43.60 | — |
| 2024-05-14 | 0.00 | $43.23 | — |
| 2024-05-13 | -8.04 | $42.95 | — |
| 2024-05-10 | 0.00 | $43.11 | — |
| 2024-05-09 | 0.00 | $43.10 | — |
| 2024-05-08 | -2.89 | $42.80 | — |
| 2024-05-07 | 0.00 | $42.85 | — |
| 2024-05-06 | -26.52 | $42.81 | — |
| 2024-05-03 | -50.00 | $42.27 | — |
| 2024-05-02 | -62.17 | $41.99 | — |
| 2024-05-01 | -80.87 | $41.56 | — |
| 2024-04-30 | -76.52 | $41.66 | — |
| 2024-04-29 | -48.70 | $42.30 | — |
| 2024-04-26 | -67.55 | $41.98 | — |
| 2024-04-25 | -73.04 | $41.91 | — |
| 2024-04-24 | -68.94 | $42.03 | — |
| 2024-04-23 | -70.99 | $41.97 | — |
| 2024-04-22 | -86.35 | $41.52 | — |
| 2024-04-19 | -95.90 | $41.24 | — |
| 2024-04-18 | -100.00 | $41.12 | — |
| 2024-04-17 | -100.00 | $41.18 | — |
| 2024-04-16 | -100.00 | $41.43 | — |
| 2024-04-15 | -100.00 | $41.59 | — |
| 2024-04-12 | -100.00 | $41.99 | — |
| 2024-04-11 | -88.54 | $42.66 | — |
| 2024-04-10 | -82.80 | $42.75 | — |
| 2024-04-09 | -40.13 | $43.42 | — |
| 2024-04-08 | -42.04 | $43.39 | — |
| 2024-04-05 | -52.87 | $43.22 | — |
| 2024-04-04 | -74.52 | $42.88 | — |
| 2024-04-03 | -42.04 | $43.39 | — |
| 2024-04-02 | -50.96 | $43.25 | — |
| 2024-04-01 | -17.83 | $43.77 | — |
| 2024-03-28 | 0.00 | $44.05 | — |
| 2024-03-27 | 0.00 | $43.85 | — |
| 2024-03-26 | -27.27 | $43.21 | — |
| 2024-03-25 | -22.36 | $43.27 | — |
| 2024-03-22 | -16.09 | $43.35 | — |
| 2024-03-21 | 0.00 | $43.63 | — |
| 2024-03-20 | 0.00 | $43.29 | — |
| 2024-03-19 | -10.39 | $42.78 | — |
| 2024-03-18 | -28.05 | $42.48 | — |
| 2024-03-15 | -28.05 | $42.48 | — |
| 2024-03-14 | -25.00 | $42.53 | — |
| 2024-03-13 | -1.76 | $42.91 | — |
| 2024-03-12 | -4.33 | $42.84 | — |
| 2024-03-11 | -11.26 | $42.68 | — |
| 2024-03-08 | -6.93 | $42.78 | — |
| 2024-03-07 | 0.00 | $42.94 | — |
| 2024-03-06 | -1.46 | $42.63 | — |
| 2024-03-05 | -8.11 | $42.48 | — |
| 2024-03-04 | 0.00 | $42.66 | — |
| 2024-03-01 | 0.00 | $42.53 | — |
| 2024-02-29 | 0.00 | $42.30 | — |
| 2024-02-28 | 0.00 | $42.09 | — |
| 2024-02-27 | 0.00 | $42.02 | — |
| 2024-02-26 | -5.29 | $41.89 | — |
| 2024-02-23 | 0.00 | $41.98 | — |
| 2024-02-22 | 0.00 | $41.80 | — |
| 2024-02-21 | -17.68 | $41.40 | — |
| 2024-02-20 | -23.78 | $41.30 | — |
| 2024-02-16 | -7.93 | $41.56 | — |
| 2024-02-15 | 0.00 | $41.69 | — |
| 2024-02-14 | -8.38 | $41.24 | — |
| 2024-02-13 | -39.27 | $40.63 | — |
| 2024-02-12 | 0.00 | $41.38 | — |
| 2024-02-09 | 0.00 | $41.00 | — |
| 2024-02-08 | -4.32 | $40.80 | — |
| 2024-02-07 | -17.99 | $40.61 | — |
| 2024-02-06 | -30.22 | $40.44 | — |
| 2024-02-05 | -41.73 | $40.28 | — |
| 2024-02-02 | -8.63 | $40.74 | — |
| 2024-02-01 | 0.00 | $40.86 | — |
| 2024-01-31 | -39.86 | $40.30 | — |
| 2024-01-30 | 0.00 | $40.85 | — |
| 2024-01-29 | 0.00 | $40.79 | — |
| 2024-01-26 | -21.88 | $40.47 | — |
| 2024-01-25 | -35.94 | $40.29 | — |
| 2024-01-24 | -54.69 | $40.05 | — |
| 2024-01-23 | -36.72 | $40.28 | — |
| 2024-01-22 | -28.91 | $40.38 | — |
| 2024-01-19 | -52.34 | $40.08 | — |
| 2024-01-18 | -81.25 | $39.71 | — |
| 2024-01-17 | -100.00 | $39.47 | — |
| 2024-01-16 | -100.00 | $39.76 | — |
| 2024-01-12 | -82.31 | $40.03 | — |
| 2024-01-11 | -76.87 | $40.11 | — |
| 2024-01-10 | -62.50 | $40.14 | — |
| 2024-01-09 | -64.25 | $40.09 | — |
| 2024-01-08 | -46.73 | $40.31 | — |
| 2024-01-05 | -62.04 | $39.90 | — |
| 2024-01-04 | -63.64 | $39.77 | — |
| 2024-01-03 | -61.90 | $39.81 | — |
| 2024-01-02 | -33.77 | $40.46 | — |
| 2023-12-29 | -31.17 | $40.52 | — |
| 2023-12-28 | -19.22 | $40.75 | — |
| 2023-12-27 | -16.90 | $40.75 | — |
| 2023-12-26 | -18.03 | $40.71 | — |
| 2023-12-22 | -26.53 | $40.46 | — |
| 2023-12-21 | -30.95 | $40.33 | — |
| 2023-12-20 | -47.28 | $39.85 | — |
| 2023-12-19 | -25.67 | $40.47 | — |
| 2023-12-18 | -41.00 | $40.01 | — |
| 2023-12-15 | -43.33 | $39.94 | — |
| 2023-12-14 | 0.00 | $41.24 | — |
| 2023-12-13 | 0.00 | $40.32 | — |
| 2023-12-12 | -1.35 | $39.48 | — |
| 2023-12-11 | -2.12 | $39.45 | — |
| 2023-12-08 | -10.59 | $39.25 | — |
| 2023-12-07 | -15.16 | $39.08 | — |
| 2023-12-06 | -20.58 | $38.93 | — |
| 2023-12-05 | -15.16 | $39.08 | — |
| 2023-12-04 | 0.00 | $39.50 | — |
| 2023-12-01 | 0.00 | $39.36 | — |
| 2023-11-30 | 0.00 | $38.69 | — |
| 2023-11-29 | -10.29 | $38.34 | — |
| 2023-11-28 | -11.11 | $38.30 | — |
| 2023-11-27 | -2.08 | $38.53 | — |
| 2023-11-24 | 0.00 | $38.59 | — |
| 2023-11-22 | 0.00 | $38.44 | — |
| 2023-11-21 | -4.20 | $38.24 | — |
| 2023-11-20 | 0.00 | $38.36 | — |
| 2023-11-17 | -1.79 | $38.25 | — |
| 2023-11-16 | -10.00 | $38.02 | — |
| 2023-11-15 | -0.36 | $38.29 | — |
| 2023-11-14 | 0.00 | $38.30 | — |
| 2023-11-13 | -39.48 | $37.14 | — |
| 2023-11-10 | -38.38 | $37.17 | — |
| 2023-11-09 | -54.61 | $36.73 | — |
| 2023-11-08 | -49.82 | $36.86 | — |
| 2023-11-07 | -43.91 | $37.02 | — |
| 2023-11-06 | -40.96 | $37.10 | — |
| 2023-11-03 | -31.37 | $37.36 | — |
| 2023-11-02 | -54.98 | $36.72 | — |
| 2023-11-01 | -75.65 | $36.16 | — |
| 2023-10-31 | -82.29 | $35.98 | — |
| 2023-10-30 | -92.62 | $35.70 | — |
| 2023-10-27 | -100.00 | $35.50 | — |
| 2023-10-26 | -100.00 | $36.03 | — |
| 2023-10-25 | -100.00 | $36.04 | — |
| 2023-10-24 | -94.44 | $36.51 | — |
| 2023-10-23 | -100.00 | $36.41 | — |
| 2023-10-20 | -100.00 | $36.70 | — |
| 2023-10-19 | -89.92 | $37.07 | — |
| 2023-10-18 | -52.71 | $37.55 | — |
| 2023-10-17 | -30.98 | $38.21 | — |
| 2023-10-16 | -52.04 | $37.88 | — |
| 2023-10-13 | -76.92 | $37.42 | — |
| 2023-10-12 | -69.71 | $37.57 | — |
| 2023-10-11 | -44.74 | $38.20 | — |
| 2023-10-10 | -51.75 | $38.04 | — |
| 2023-10-09 | -65.79 | $37.72 | — |
| 2023-10-06 | -81.58 | $37.36 | — |
| 2023-10-05 | -95.61 | $37.04 | — |
| 2023-10-04 | -92.98 | $37.10 | — |
| 2023-10-03 | -100.00 | $36.94 | — |
| 2023-10-02 | -100.00 | $37.44 | — |
| 2023-09-29 | -86.85 | $38.00 | — |
| 2023-09-28 | -79.34 | $38.16 | — |
| 2023-09-27 | -94.37 | $37.84 | — |
| 2023-09-26 | -100.00 | $37.72 | — |
| 2023-09-25 | -91.53 | $38.23 | — |
| 2023-09-22 | -100.00 | $38.08 | — |
| 2023-09-21 | -100.00 | $38.12 | — |
| 2023-09-20 | -84.25 | $38.78 | — |
| 2023-09-19 | -74.80 | $38.90 | — |
| 2023-09-18 | -65.35 | $39.02 | — |
| 2023-09-15 | -67.72 | $38.99 | — |
| 2023-09-14 | -49.61 | $39.22 | — |
| 2023-09-13 | -87.40 | $38.74 | — |
| 2023-09-12 | -66.93 | $39.00 | — |
| 2023-09-11 | -68.50 | $38.98 | — |
| 2023-09-08 | -71.65 | $38.94 | — |
| 2023-09-07 | -72.44 | $38.93 | — |
| 2023-09-06 | -60.63 | $39.08 | — |
| 2023-09-05 | -48.82 | $39.23 | — |
| 2023-09-01 | -11.81 | $39.85 | — |
| 2023-08-31 | -35.42 | $39.51 | — |
| 2023-08-30 | -28.47 | $39.61 | — |
| 2023-08-29 | -42.36 | $39.41 | — |
| 2023-08-28 | -80.32 | $38.95 | — |
| 2023-08-25 | -97.34 | $38.63 | — |
| 2023-08-24 | -100.00 | $38.58 | — |
| 2023-08-23 | -85.41 | $38.88 | — |
| 2023-08-22 | -99.48 | $38.62 | — |
| 2023-08-21 | -96.89 | $38.67 | — |
| 2023-08-18 | -95.85 | $38.69 | — |
| 2023-08-17 | -100.00 | $38.61 | — |
| 2023-08-16 | -100.00 | $38.89 | — |
| 2023-08-15 | -100.00 | $39.06 | — |
| 2023-08-14 | -100.00 | $39.59 | — |
| 2023-08-11 | -100.00 | $39.65 | — |
| 2023-08-10 | -81.13 | $39.68 | — |
| 2023-08-09 | -70.75 | $39.79 | — |
| 2023-08-08 | -67.92 | $39.82 | — |
| 2023-08-07 | -46.02 | $40.02 | — |
| 2023-08-04 | -50.32 | $39.76 | — |
| 2023-08-03 | -36.56 | $39.86 | — |
| 2023-08-02 | -25.68 | $39.97 | — |
| 2023-08-01 | -3.60 | $40.46 | — |
| 2023-07-31 | -3.60 | $40.46 | — |
| 2023-07-28 | -11.71 | $40.28 | — |
| 2023-07-27 | -22.52 | $40.04 | — |
| 2023-07-26 | 0.00 | $40.54 | — |
| 2023-07-25 | 0.00 | $40.37 | — |
| 2023-07-24 | 0.00 | $40.29 | — |
| 2023-07-21 | -0.75 | $40.20 | — |
| 2023-07-20 | -2.26 | $40.16 | — |
| 2023-07-19 | 0.00 | $40.22 | — |
| 2023-07-18 | 0.00 | $40.00 | — |
| 2023-07-17 | -6.58 | $39.69 | — |
| 2023-07-14 | -15.79 | $39.48 | — |
| 2023-07-13 | 0.00 | $39.84 | — |
| 2023-07-12 | 0.00 | $39.59 | — |
| 2023-07-11 | 0.00 | $39.41 | — |
| 2023-07-10 | -2.72 | $38.99 | — |
| 2023-07-07 | -23.81 | $38.68 | — |
| 2023-07-06 | -48.30 | $38.32 | — |
| 2023-07-05 | -21.09 | $38.72 | — |
| 2023-07-03 | 0.00 | $39.03 | — |
| 2023-06-30 | 0.00 | $38.94 | — |
| 2023-06-29 | 0.00 | $38.62 | — |
| 2023-06-28 | -9.78 | $38.23 | — |
| 2023-06-27 | -7.11 | $38.29 | — |
| 2023-06-26 | -27.56 | $37.83 | — |
| 2023-06-23 | -39.56 | $37.56 | — |
| 2023-06-22 | -24.00 | $37.91 | — |
| 2023-06-21 | -15.11 | $38.11 | — |
| 2023-06-20 | -15.56 | $38.10 | — |
| 2023-06-16 | -5.33 | $38.33 | — |
| 2023-06-15 | 0.00 | $38.45 | — |
| 2023-06-14 | -12.44 | $38.03 | — |
| 2023-06-13 | 0.00 | $38.29 | — |
| 2023-06-12 | -13.07 | $37.93 | — |
| 2023-06-09 | -19.60 | $37.80 | — |
| 2023-06-08 | -6.53 | $38.06 | — |
| 2023-06-07 | 0.00 | $38.19 | — |
| 2023-06-06 | 0.00 | $37.78 | — |
| 2023-06-05 | -20.15 | $37.27 | — |
| 2023-06-02 | 0.00 | $37.54 | — |
| 2023-06-01 | -72.48 | $36.50 | — |
| 2023-05-31 | -100.00 | $36.20 | — |
| 2023-05-30 | -86.36 | $36.63 | — |
| 2023-05-26 | -82.78 | $36.77 | — |
| 2023-05-25 | -100.00 | $36.51 | — |
| 2023-05-24 | -94.74 | $36.62 | — |
| 2023-05-23 | -70.39 | $36.99 | — |
| 2023-05-22 | -53.29 | $37.25 | — |
| 2023-05-19 | -61.84 | $37.12 | — |
| 2023-05-18 | -50.66 | $37.29 | — |
| 2023-05-17 | -67.11 | $37.04 | — |
| 2023-05-16 | -94.55 | $36.63 | — |
| 2023-05-15 | -63.53 | $37.16 | — |
| 2023-05-12 | -81.76 | $36.85 | — |
| 2023-05-11 | -83.53 | $36.82 | — |
| 2023-05-10 | -70.00 | $37.05 | — |
| 2023-05-09 | -65.29 | $37.13 | — |
| 2023-05-08 | -60.00 | $37.22 | — |
| 2023-05-05 | -58.24 | $37.25 | — |
| 2023-05-04 | -100.00 | $36.54 | — |
| 2023-05-03 | -85.00 | $37.22 | — |
| 2023-05-02 | -70.83 | $37.39 | — |
| 2023-05-01 | -18.33 | $38.02 | — |
| 2023-04-28 | -15.00 | $38.06 | — |
| 2023-04-27 | -49.17 | $37.65 | — |
| 2023-04-26 | -100.00 | $37.04 | — |
| 2023-04-25 | -60.27 | $37.36 | — |
| 2023-04-24 | -13.33 | $38.02 | — |
| 2023-04-21 | -13.64 | $37.97 | — |
| 2023-04-20 | -9.01 | $38.04 | — |
| 2023-04-19 | -2.25 | $38.19 | — |
| 2023-04-18 | 0.00 | $38.24 | — |
| 2023-04-17 | -0.46 | $38.20 | — |
| 2023-04-14 | -6.41 | $38.06 | — |
| 2023-04-13 | 0.00 | $38.21 | — |
| 2023-04-12 | -3.24 | $37.96 | — |
| 2023-04-11 | -2.31 | $37.98 | — |
| 2023-04-10 | -18.06 | $37.64 | — |
| 2023-04-06 | -31.94 | $37.34 | — |
| 2023-04-05 | -32.89 | $37.40 | — |
| 2023-04-04 | -48.24 | $37.49 | — |
| 2023-04-03 | -30.99 | $38.03 | — |
| 2023-03-31 | -42.30 | $37.93 | — |
| 2023-03-30 | -59.74 | $37.42 | — |
| 2023-03-29 | -64.42 | $37.24 | — |
| 2023-03-28 | -76.36 | $36.78 | — |
| 2023-03-27 | -81.30 | $36.59 | — |
| 2023-03-24 | -89.87 | $36.26 | — |
| 2023-03-23 | -96.10 | $36.02 | — |
| 2023-03-22 | -90.39 | $36.24 | — |
| 2023-03-21 | -70.65 | $37.00 | — |
| 2023-03-20 | -86.49 | $36.39 | — |
| 2023-03-17 | -100.00 | $35.87 | — |
| 2023-03-16 | -85.46 | $36.65 | — |
| 2023-03-15 | -100.00 | $36.07 | — |
| 2023-03-14 | -87.97 | $36.90 | — |
| 2023-03-13 | -100.00 | $36.42 | — |
| 2023-03-10 | -100.00 | $37.22 | — |
| 2023-03-09 | -100.00 | $38.15 | — |
| 2023-03-08 | -97.24 | $39.00 | — |
| 2023-03-07 | -100.00 | $38.96 | — |
| 2023-03-06 | -71.43 | $39.44 | — |
| 2023-03-03 | -52.38 | $39.72 | — |
| 2023-03-02 | -83.64 | $39.29 | — |
| 2023-03-01 | -97.58 | $39.06 | — |
| 2023-02-28 | -100.00 | $39.02 | — |
| 2023-02-27 | -98.69 | $39.16 | — |
| 2023-02-24 | -100.00 | $39.14 | — |
| 2023-02-23 | -92.16 | $39.26 | — |
| 2023-02-22 | -96.73 | $39.19 | — |
| 2023-02-21 | -100.00 | $39.14 | — |
| 2023-02-17 | -58.82 | $39.87 | — |
| 2023-02-16 | -35.47 | $40.06 | — |
| 2023-02-15 | -11.93 | $40.41 | — |
| 2023-02-14 | -20.18 | $40.23 | — |
| 2023-02-13 | -19.27 | $40.25 | — |
| 2023-02-10 | -33.95 | $39.93 | — |
| 2023-02-09 | -38.99 | $39.82 | — |
| 2023-02-08 | -23.85 | $40.15 | — |
| 2023-02-07 | -7.89 | $40.49 | — |
| 2023-02-06 | -21.60 | $40.13 | — |
| 2023-02-03 | -10.24 | $40.41 | — |
| 2023-02-02 | 0.00 | $40.67 | — |
| 2023-02-01 | 0.00 | $40.47 | — |
| 2023-01-31 | 0.00 | $40.09 | — |
| 2023-01-30 | -13.36 | $39.42 | — |
| 2023-01-27 | 0.00 | $39.77 | — |
| 2023-01-26 | 0.00 | $39.76 | — |
| 2023-01-25 | 0.00 | $39.41 | — |
| 2023-01-24 | -1.73 | $39.31 | — |
| 2023-01-23 | 0.00 | $39.35 | — |
| 2023-01-20 | -9.48 | $38.95 | — |
| 2023-01-19 | -31.28 | $38.49 | — |
| 2023-01-18 | -24.17 | $38.64 | — |
| 2023-01-17 | -5.21 | $39.04 | — |
| 2023-01-13 | 0.00 | $39.15 | — |
| 2023-01-12 | 0.00 | $39.05 | — |
| 2023-01-11 | -2.25 | $38.78 | — |
| 2023-01-10 | -24.16 | $38.39 | — |
| 2023-01-09 | -36.52 | $38.17 | — |
| 2023-01-06 | -38.76 | $38.13 | — |
| 2023-01-05 | -79.78 | $37.40 | — |
| 2023-01-04 | -64.04 | $37.68 | — |
| 2023-01-03 | -93.82 | $37.15 | — |
| 2022-12-30 | -82.50 | $37.46 | — |
| 2022-12-29 | -76.95 | $37.60 | — |
| 2022-12-28 | -100.00 | $37.04 | — |
| 2022-12-27 | -75.93 | $37.65 | — |
| 2022-12-23 | -77.18 | $37.62 | — |
| 2022-12-22 | -88.38 | $37.35 | — |
| 2022-12-21 | -71.37 | $37.76 | — |
| 2022-12-20 | -92.95 | $37.24 | — |
| 2022-12-19 | -100.00 | $37.07 | — |
| 2022-12-16 | -100.00 | $37.40 | — |
| 2022-12-15 | -100.00 | $38.02 | — |
| 2022-12-14 | -60.14 | $38.65 | — |
| 2022-12-13 | -47.83 | $38.82 | — |
| 2022-12-12 | -61.59 | $38.63 | — |
| 2022-12-09 | -90.58 | $38.23 | — |
| 2022-12-08 | -69.57 | $38.52 | — |
| 2022-12-07 | -44.53 | $38.38 | — |
| 2022-12-06 | -45.34 | $38.36 | — |
| 2022-12-05 | -34.01 | $38.64 | — |
| 2022-12-02 | -1.62 | $39.44 | — |
| 2022-12-01 | -0.40 | $39.47 | — |
| 2022-11-30 | 0.00 | $39.48 | — |
| 2022-11-29 | -17.43 | $38.75 | — |
| 2022-11-28 | -27.98 | $38.52 | — |
| 2022-11-25 | 0.00 | $39.13 | — |
| 2022-11-23 | 0.00 | $38.96 | — |
| 2022-11-22 | 0.00 | $38.93 | — |
| 2022-11-21 | -23.86 | $38.29 | — |
| 2022-11-18 | -12.65 | $38.40 | — |
| 2022-11-17 | -22.76 | $38.10 | — |
| 2022-11-16 | -12.73 | $38.29 | — |
| 2022-11-15 | 0.00 | $38.71 | — |
| 2022-11-14 | -11.04 | $38.31 | — |
| 2022-11-11 | 0.00 | $38.67 | — |
| 2022-11-10 | 0.00 | $38.63 | — |
| 2022-11-09 | -30.25 | $37.01 | — |
| 2022-11-08 | -3.20 | $37.77 | — |
| 2022-11-07 | -7.12 | $37.66 | — |
| 2022-11-04 | -17.44 | $37.37 | — |
| 2022-11-03 | -32.38 | $36.95 | — |
| 2022-11-02 | -28.11 | $37.07 | — |
| 2022-11-01 | 0.00 | $37.86 | — |
| 2022-10-31 | 0.00 | $37.73 | — |
| 2022-10-28 | 0.00 | $37.66 | — |
| 2022-10-27 | 0.00 | $37.07 | — |
| 2022-10-26 | 0.00 | $37.04 | — |
| 2022-10-25 | 0.00 | $36.98 | — |
| 2022-10-24 | -14.98 | $36.26 | — |
| 2022-10-21 | -23.44 | $36.03 | — |
| 2022-10-20 | -47.66 | $35.41 | — |
| 2022-10-19 | -35.16 | $35.73 | — |
| 2022-10-18 | -16.80 | $36.20 | — |
| 2022-10-17 | -33.46 | $35.80 | — |
| 2022-10-14 | -68.59 | $35.05 | — |
| 2022-10-13 | -39.74 | $35.95 | — |
| 2022-10-12 | -64.69 | $35.20 | — |
| 2022-10-11 | -62.10 | $35.37 | — |
| 2022-10-10 | -61.52 | $35.39 | — |
| 2022-10-07 | -67.63 | $35.53 | — |
| 2022-10-06 | -51.66 | $36.25 | — |
| 2022-10-05 | -46.78 | $36.47 | — |
| 2022-10-04 | -43.24 | $36.63 | — |
| 2022-10-03 | -72.73 | $35.30 | — |
| 2022-09-30 | -91.80 | $34.44 | — |
| 2022-09-29 | -90.02 | $34.52 | — |
| 2022-09-28 | -78.05 | $35.06 | — |
| 2022-09-27 | -98.00 | $34.16 | — |
| 2022-09-26 | -100.00 | $34.07 | — |
| 2022-09-23 | -100.00 | $34.69 | — |
| 2022-09-22 | -100.00 | $35.60 | — |
| 2022-09-21 | -100.00 | $36.12 | — |
| 2022-09-20 | -100.00 | $36.67 | — |
| 2022-09-19 | -79.51 | $37.19 | — |
| 2022-09-16 | -97.54 | $36.75 | — |
| 2022-09-15 | -78.75 | $37.27 | — |
| 2022-09-14 | -70.33 | $37.50 | — |
| 2022-09-13 | -72.54 | $37.47 | — |
| 2022-09-12 | -33.45 | $38.58 | — |
| 2022-09-09 | -45.77 | $38.23 | — |
| 2022-09-08 | -66.90 | $37.63 | — |
| 2022-09-07 | -79.93 | $37.26 | — |
| 2022-09-06 | -100.00 | $36.69 | — |
| 2022-09-02 | -100.00 | $36.92 | — |
| 2022-09-01 | -100.00 | $36.96 | — |
| 2022-08-31 | -100.00 | $37.17 | — |
| 2022-08-30 | -100.00 | $37.50 | — |
| 2022-08-29 | -71.29 | $38.09 | — |
| 2022-08-26 | -63.37 | $38.25 | — |
| 2022-08-25 | -19.80 | $39.13 | — |
| 2022-08-24 | -44.55 | $38.63 | — |
| 2022-08-23 | -49.35 | $38.40 | — |
| 2022-08-22 | -44.09 | $38.30 | — |
| 2022-08-19 | -21.51 | $38.93 | — |
| 2022-08-18 | -3.62 | $39.42 | — |
| 2022-08-17 | -11.84 | $39.17 | — |
| 2022-08-16 | 0.00 | $39.53 | — |
| 2022-08-15 | -3.69 | $39.32 | — |
| 2022-08-12 | 0.00 | $39.44 | — |
| 2022-08-11 | 0.00 | $38.91 | — |
| 2022-08-10 | 0.00 | $38.44 | — |
| 2022-08-09 | -9.35 | $37.73 | — |
| 2022-08-08 | -6.80 | $37.82 | — |
| 2022-08-05 | -11.05 | $37.67 | — |
| 2022-08-04 | -15.58 | $37.51 | — |
| 2022-08-03 | -9.07 | $37.74 | — |
| 2022-08-02 | -12.46 | $37.62 | — |
| 2022-08-01 | -4.25 | $37.91 | — |
| 2022-07-29 | 0.00 | $38.06 | — |
| 2022-07-28 | 0.00 | $37.54 | — |
| 2022-07-27 | 0.00 | $37.24 | — |
| 2022-07-26 | -5.96 | $36.74 | — |
| 2022-07-25 | 0.00 | $36.88 | — |
| 2022-07-22 | -9.26 | $36.49 | — |
| 2022-07-21 | 0.00 | $36.69 | — |
| 2022-07-20 | 0.00 | $36.45 | — |
| 2022-07-19 | 0.00 | $36.19 | — |
| 2022-07-18 | -45.58 | $35.22 | — |
| 2022-07-15 | -50.33 | $35.12 | — |
| 2022-07-14 | -88.89 | $34.53 | — |
| 2022-07-13 | -61.44 | $34.95 | — |
| 2022-07-12 | -56.86 | $35.02 | — |
| 2022-07-11 | -73.38 | $35.10 | — |
| 2022-07-08 | -80.51 | $35.42 | — |
| 2022-07-07 | -82.14 | $35.48 | — |
| 2022-07-06 | -92.53 | $34.87 | — |
| 2022-07-05 | -89.46 | $35.08 | — |
| 2022-07-01 | -83.89 | $35.46 | — |
| 2022-06-30 | -89.90 | $35.05 | — |
| 2022-06-29 | -85.07 | $35.38 | — |
| 2022-06-28 | -80.82 | $35.67 | — |
| 2022-06-27 | -77.60 | $35.89 | — |
| 2022-06-24 | -80.53 | $35.69 | — |
| 2022-06-23 | -95.90 | $34.64 | — |
| 2022-06-22 | -95.17 | $34.69 | — |
| 2022-06-21 | -91.51 | $34.94 | — |
| 2022-06-17 | -99.12 | $34.42 | — |
| 2022-06-16 | -100.00 | $34.36 | — |
| 2022-06-15 | -94.80 | $35.72 | — |
| 2022-06-14 | -100.00 | $35.42 | — |
| 2022-06-13 | -100.00 | $35.64 | — |
| 2022-06-10 | -100.00 | $37.14 | — |
| 2022-06-09 | -43.57 | $39.80 | — |
| 2022-06-08 | -16.77 | $40.63 | — |
| 2022-06-07 | 0.00 | $41.19 | — |
| 2022-06-06 | -6.07 | $40.79 | — |
| 2022-06-03 | -12.78 | $40.58 | — |
| 2022-06-02 | 0.00 | $40.98 | — |
| 2022-06-01 | -25.37 | $40.38 | — |
| 2022-05-31 | -19.47 | $40.58 | — |
| 2022-05-27 | -10.91 | $40.87 | — |
| 2022-05-26 | -31.56 | $40.17 | — |
| 2022-05-25 | -48.97 | $39.58 | — |
| 2022-05-24 | -65.19 | $39.03 | — |
| 2022-05-23 | -56.93 | $39.31 | — |
| 2022-05-20 | -74.63 | $38.71 | — |
| 2022-05-19 | -73.16 | $38.76 | — |
| 2022-05-18 | -78.67 | $38.75 | — |
| 2022-05-17 | -59.80 | $39.84 | — |
| 2022-05-16 | -77.98 | $38.94 | — |
| 2022-05-13 | -80.00 | $38.84 | — |
| 2022-05-12 | -96.97 | $38.00 | — |
| 2022-05-11 | -100.00 | $37.85 | — |
| 2022-05-10 | -100.00 | $38.20 | — |
| 2022-05-09 | -100.00 | $38.35 | — |
| 2022-05-06 | -97.71 | $39.81 | — |
| 2022-05-05 | -88.24 | $40.10 | — |
| 2022-05-04 | -50.98 | $41.24 | — |
| 2022-05-03 | -82.35 | $40.28 | — |
| 2022-05-02 | -96.73 | $39.84 | — |
| 2022-04-29 | -100.00 | $39.74 | — |
| 2022-04-28 | -76.38 | $40.73 | — |
| 2022-04-27 | -95.94 | $40.20 | — |
| 2022-04-26 | -100.00 | $40.09 | — |
| 2022-04-25 | -98.67 | $40.98 | — |
| 2022-04-22 | -100.00 | $40.95 | — |
| 2022-04-21 | -63.13 | $42.07 | — |
| 2022-04-20 | -22.35 | $42.80 | — |
| 2022-04-19 | -44.69 | $42.40 | — |
| 2022-04-18 | -72.07 | $41.91 | — |
| 2022-04-14 | -73.18 | $41.89 | — |
| 2022-04-13 | -69.83 | $41.95 | — |
| 2022-04-12 | -95.72 | $41.41 | — |
| 2022-04-11 | -63.97 | $41.46 | — |
| 2022-04-08 | -46.44 | $41.70 | — |
| 2022-04-07 | -50.46 | $41.57 | — |
| 2022-04-06 | -49.23 | $41.61 | — |
| 2022-04-05 | -42.11 | $41.84 | — |
| 2022-04-04 | -23.31 | $42.37 | — |
| 2022-04-01 | -19.94 | $42.48 | — |
| 2022-03-31 | -27.42 | $42.21 | — |
| 2022-03-30 | -11.08 | $42.80 | — |
| 2022-03-29 | 0.00 | $43.20 | — |
| 2022-03-28 | -3.83 | $42.60 | — |
| 2022-03-25 | 0.00 | $42.72 | — |
| 2022-03-24 | -1.13 | $42.21 | — |
| 2022-03-23 | -16.23 | $41.81 | — |
| 2022-03-22 | 0.00 | $42.24 | — |
| 2022-03-21 | 0.00 | $42.04 | — |
| 2022-03-18 | 0.00 | $42.04 | — |
| 2022-03-17 | 0.00 | $41.79 | — |
| 2022-03-16 | -17.54 | $41.33 | — |
| 2022-03-15 | -57.82 | $40.48 | — |
| 2022-03-14 | -81.99 | $39.97 | — |
| 2022-03-11 | -68.25 | $40.26 | — |
| 2022-03-10 | -56.87 | $40.50 | — |
| 2022-03-09 | -59.05 | $40.54 | — |
| 2022-03-08 | -97.84 | $39.64 | — |
| 2022-03-07 | -100.00 | $39.59 | — |
| 2022-03-04 | -52.68 | $40.83 | — |
| 2022-03-03 | -28.29 | $41.33 | — |
| 2022-03-02 | -14.15 | $41.62 | — |
| 2022-03-01 | -59.51 | $40.69 | — |
| 2022-02-28 | -21.46 | $41.47 | — |
| 2022-02-25 | -23.41 | $41.43 | — |
| 2022-02-24 | -66.15 | $40.21 | — |
| 2022-02-23 | -79.77 | $39.86 | — |
| 2022-02-22 | -61.87 | $40.32 | — |
| 2022-02-18 | -42.80 | $40.81 | — |
| 2022-02-17 | -32.68 | $41.07 | — |
| 2022-02-16 | -8.17 | $41.70 | — |
| 2022-02-15 | -15.18 | $41.52 | — |
| 2022-02-14 | -43.19 | $40.80 | — |
| 2022-02-11 | -44.65 | $41.10 | — |
| 2022-02-10 | -36.02 | $41.40 | — |
| 2022-02-09 | -22.59 | $41.91 | — |
| 2022-02-08 | -43.37 | $41.22 | — |
| 2022-02-07 | -59.04 | $40.70 | — |
| 2022-02-04 | -60.24 | $40.66 | — |
| 2022-02-03 | -59.34 | $40.69 | — |
| 2022-02-02 | -42.77 | $41.24 | — |
| 2022-02-01 | -48.80 | $41.04 | — |
| 2022-01-31 | -62.35 | $40.59 | — |
| 2022-01-28 | -83.13 | $39.90 | — |
| 2022-01-27 | -100.00 | $39.34 | — |
| 2022-01-26 | -100.00 | $39.73 | — |
| 2022-01-25 | -100.00 | $39.97 | — |
| 2022-01-24 | -87.59 | $40.33 | — |
| 2022-01-21 | -100.00 | $40.00 | — |
| 2022-01-20 | -100.00 | $40.67 | — |
| 2022-01-19 | -75.41 | $41.28 | — |
| 2022-01-18 | -29.93 | $41.81 | — |
| 2022-01-14 | -4.93 | $42.52 | — |
| 2022-01-13 | -14.38 | $42.56 | — |
| 2022-01-12 | -13.41 | $42.66 | — |
| 2022-01-11 | -17.07 | $42.54 | — |
| 2022-01-10 | -31.10 | $42.08 | — |
| 2022-01-07 | -29.15 | $42.25 | — |
| 2022-01-06 | -27.99 | $42.29 | — |
| 2022-01-05 | -40.97 | $42.01 | — |
| 2022-01-04 | -23.45 | $42.66 | — |
| 2022-01-03 | -35.04 | $42.23 | — |
| 2021-12-31 | -36.39 | $42.18 | — |
| 2021-12-30 | -38.81 | $42.09 | — |
| 2021-12-29 | -35.31 | $42.22 | — |
| 2021-12-28 | -39.35 | $42.07 | — |
| 2021-12-27 | -41.51 | $41.99 | — |
| 2021-12-23 | -54.72 | $41.50 | — |
| 2021-12-22 | -67.62 | $41.18 | — |
| 2021-12-21 | -76.12 | $40.83 | — |
| 2021-12-20 | -100.00 | $39.82 | — |
| 2021-12-17 | -100.00 | $40.53 | — |
| 2021-12-16 | -37.25 | $43.02 | — |
| 2021-12-15 | -35.22 | $43.10 | — |
| 2021-12-14 | -50.46 | $42.75 | — |
| 2021-12-13 | -47.68 | $42.84 | — |
| 2021-12-10 | -34.98 | $43.25 | — |
| 2021-12-09 | -40.25 | $43.08 | — |
| 2021-12-08 | -26.32 | $43.53 | — |
| 2021-12-07 | -32.82 | $43.32 | — |
| 2021-12-06 | -53.25 | $42.66 | — |
| 2021-12-03 | -77.40 | $41.88 | — |
| 2021-12-02 | -65.63 | $42.26 | — |
| 2021-12-01 | -100.00 | $41.15 | — |
| 2021-11-30 | -100.00 | $41.69 | — |
| 2021-11-29 | -100.00 | $42.73 | — |
| 2021-11-26 | -100.00 | $42.73 | — |
| 2021-11-24 | -28.80 | $44.02 | — |
| 2021-11-23 | -23.08 | $44.05 | — |
| 2021-11-22 | -34.97 | $43.88 | — |
| 2021-11-19 | -44.76 | $43.74 | — |
| 2021-11-18 | -17.48 | $44.13 | — |
| 2021-11-17 | -15.38 | $44.16 | — |
| 2021-11-16 | 0.00 | $44.38 | — |
| 2021-11-15 | -3.70 | $44.25 | — |
| 2021-11-12 | -2.90 | $44.26 | — |
| 2021-11-11 | -11.43 | $44.14 | — |
| 2021-11-10 | -30.82 | $43.85 | — |
| 2021-11-09 | -4.81 | $44.20 | — |
| 2021-11-08 | 0.00 | $44.30 | — |
| 2021-11-05 | 0.00 | $44.21 | — |
| 2021-11-04 | -9.18 | $43.74 | — |
| 2021-11-03 | 0.00 | $43.93 | — |
| 2021-11-02 | -11.52 | $43.59 | — |
| 2021-11-01 | -6.45 | $43.70 | — |
| 2021-10-29 | -32.72 | $43.13 | — |
| 2021-10-28 | -17.05 | $43.47 | — |
| 2021-10-27 | -33.46 | $42.95 | — |
| 2021-10-26 | -6.02 | $43.68 | — |
| 2021-10-25 | 0.00 | $43.84 | — |
| 2021-10-22 | 0.00 | $43.63 | — |
| 2021-10-21 | 0.00 | $43.53 | — |
| 2021-10-20 | 0.00 | $43.52 | — |
| 2021-10-19 | 0.00 | $43.02 | — |
| 2021-10-18 | 0.00 | $42.92 | — |
| 2021-10-15 | 0.00 | $42.90 | — |
| 2021-10-14 | 0.00 | $42.84 | — |
| 2021-10-13 | -4.68 | $42.22 | — |
| 2021-10-12 | -15.20 | $42.04 | — |
| 2021-10-11 | -25.73 | $41.86 | — |
| 2021-10-08 | -14.04 | $42.06 | — |
| 2021-10-07 | -9.36 | $42.14 | — |
| 2021-10-06 | -36.84 | $41.67 | — |
| 2021-10-05 | -25.73 | $41.86 | — |
| 2021-10-04 | -35.09 | $41.70 | — |
| 2021-10-01 | -39.09 | $41.79 | — |
| 2021-09-30 | -71.90 | $41.18 | — |
| 2021-09-29 | -44.29 | $41.76 | — |
| 2021-09-28 | -44.76 | $41.75 | — |
| 2021-09-27 | -18.57 | $42.30 | — |
| 2021-09-24 | -40.00 | $41.85 | — |
| 2021-09-23 | -39.52 | $41.86 | — |
| 2021-09-22 | -73.33 | $41.15 | — |
| 2021-09-21 | -100.00 | $40.59 | — |
| 2021-09-20 | -100.00 | $40.68 | — |
| 2021-09-17 | -98.56 | $41.32 | — |
| 2021-09-16 | -58.43 | $41.65 | — |
| 2021-09-15 | -53.37 | $41.74 | — |
| 2021-09-14 | -75.84 | $41.34 | — |
| 2021-09-13 | -46.63 | $41.86 | — |
| 2021-09-10 | -65.73 | $41.52 | — |
| 2021-09-09 | -46.63 | $41.86 | — |
| 2021-09-08 | -38.76 | $42.00 | — |
| 2021-09-07 | -25.28 | $42.24 | — |
| 2021-09-03 | -7.30 | $42.56 | — |
| 2021-09-02 | 0.00 | $42.69 | — |
| 2021-09-01 | -12.43 | $42.39 | — |
| 2021-08-31 | -18.34 | $42.29 | — |
| 2021-08-30 | -14.20 | $42.36 | — |
| 2021-08-27 | 0.00 | $42.60 | — |
| 2021-08-26 | -37.11 | $41.91 | — |
| 2021-08-25 | -11.32 | $42.32 | — |
| 2021-08-24 | -28.30 | $42.05 | — |
| 2021-08-23 | -53.01 | $41.62 | — |
| 2021-08-20 | -72.29 | $41.30 | — |
| 2021-08-19 | -95.21 | $40.91 | — |
| 2021-08-18 | -59.28 | $41.35 | — |
| 2021-08-17 | -42.78 | $41.67 | — |
| 2021-08-16 | -18.47 | $42.09 | — |
| 2021-08-13 | -7.10 | $42.28 | — |
| 2021-08-12 | -3.23 | $42.40 | — |
| 2021-08-11 | 0.00 | $42.50 | — |
| 2021-08-10 | 0.00 | $42.05 | — |
| 2021-08-09 | -5.49 | $41.81 | — |
| 2021-08-06 | 0.00 | $41.95 | — |
| 2021-08-05 | 0.00 | $41.75 | — |
| 2021-08-04 | -15.56 | $41.30 | — |
| 2021-08-03 | 0.00 | $41.65 | — |
| 2021-08-02 | -11.26 | $41.37 | — |
| 2021-07-30 | -13.85 | $41.39 | — |
| 2021-07-29 | -12.92 | $41.49 | — |
| 2021-07-28 | -31.67 | $41.04 | — |
| 2021-07-27 | -40.00 | $40.84 | — |
| 2021-07-26 | -35.00 | $40.96 | — |
| 2021-07-23 | -41.15 | $40.83 | — |
| 2021-07-22 | -52.26 | $40.56 | — |
| 2021-07-21 | -37.86 | $40.91 | — |
| 2021-07-20 | -63.79 | $40.28 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.29
2026-07-17
Close Price
$51.47
Average Directional Index - Detailed Analysis
Minimum
7.73
Average
17.01
Maximum
54.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.29 | $51.47 | — |
| 2026-07-16 | 9.07 | $51.86 | — |
| 2026-07-15 | 9.04 | $51.94 | — |
| 2026-07-14 | 9.05 | $52.03 | — |
| 2026-07-13 | 9.11 | $51.75 | — |
| 2026-07-10 | 9.00 | $52.21 | — |
| 2026-07-09 | 9.11 | $52.40 | — |
| 2026-07-08 | 9.32 | $51.73 | — |
| 2026-07-07 | 9.17 | $52.11 | — |
| 2026-07-06 | 9.18 | $52.87 | — |
| 2026-07-02 | 9.57 | $52.59 | — |
| 2026-07-01 | 9.82 | $52.94 | — |
| 2026-06-30 | 10.27 | $53.68 | — |
| 2026-06-29 | 10.49 | $53.24 | — |
| 2026-06-26 | 10.95 | $52.92 | — |
| 2026-06-25 | 11.46 | $53.43 | — |
| 2026-06-24 | 11.87 | $52.73 | — |
| 2026-06-23 | 12.34 | $52.46 | — |
| 2026-06-22 | 12.68 | $53.15 | — |
| 2026-06-18 | 13.32 | $53.06 | — |
| 2026-06-17 | 14.01 | $52.68 | — |
| 2026-06-16 | 14.55 | $53.23 | — |
| 2026-06-15 | 15.25 | $53.43 | — |
| 2026-06-12 | 15.90 | $52.80 | — |
| 2026-06-11 | 16.61 | $54.66 | — |
| 2026-06-10 | 16.65 | $53.13 | — |
| 2026-06-09 | 17.45 | $54.10 | — |
| 2026-06-08 | 17.68 | $53.65 | — |
| 2026-06-05 | 18.17 | $53.58 | — |
| 2026-06-04 | 18.72 | $55.03 | — |
| 2026-06-03 | 18.25 | $54.74 | — |
| 2026-06-02 | 17.89 | $54.53 | — |
| 2026-06-01 | 17.61 | $53.65 | — |
| 2026-05-29 | 17.79 | $53.84 | — |
| 2026-05-28 | 17.83 | $53.79 | — |
| 2026-05-27 | 17.89 | $53.78 | — |
| 2026-05-26 | 17.97 | $54.10 | — |
| 2026-05-22 | 17.82 | $53.27 | — |
| 2026-05-21 | 18.08 | $53.03 | — |
| 2026-05-20 | 18.48 | $52.80 | — |
| 2026-05-19 | 19.03 | $51.97 | — |
| 2026-05-18 | 19.98 | $52.46 | — |
| 2026-05-15 | 20.78 | $52.86 | — |
| 2026-05-14 | 21.35 | $53.94 | — |
| 2026-05-13 | 21.16 | $53.74 | — |
| 2026-05-12 | 21.06 | $53.62 | — |
| 2026-05-11 | 21.01 | $53.99 | — |
| 2026-05-08 | 20.67 | $53.78 | — |
| 2026-05-07 | 20.41 | $53.50 | — |
| 2026-05-06 | 20.27 | $54.39 | — |
| 2026-05-05 | 19.42 | $53.12 | — |
| 2026-05-04 | 19.10 | $52.53 | — |
| 2026-05-01 | 19.07 | $52.70 | — |
| 2026-04-30 | 18.89 | $52.61 | — |
| 2026-04-29 | 18.76 | $51.78 | — |
| 2026-04-28 | 19.07 | $52.05 | — |
| 2026-04-27 | 19.19 | $52.68 | — |
| 2026-04-24 | 18.80 | $52.74 | — |
| 2026-04-23 | 18.33 | $52.74 | — |
| 2026-04-22 | 17.84 | $52.61 | — |
| 2026-04-21 | 17.38 | $52.69 | — |
| 2026-04-20 | 16.83 | $53.07 | — |
| 2026-04-17 | 15.98 | $52.85 | — |
| 2026-04-16 | 15.16 | $51.92 | — |
| 2026-04-15 | 14.68 | $51.89 | — |
| 2026-04-14 | 14.19 | $52.00 | — |
| 2026-04-13 | 13.59 | $51.85 | — |
| 2026-04-10 | 13.03 | $51.35 | — |
| 2026-04-09 | 12.64 | $51.34 | — |
| 2026-04-08 | 12.23 | $51.15 | — |
| 2026-04-07 | 11.87 | $49.49 | — |
| 2026-04-06 | 12.23 | $49.49 | — |
| 2026-04-02 | 12.61 | $49.33 | — |
| 2026-04-01 | 13.08 | $49.21 | — |
| 2026-03-31 | 13.63 | $48.62 | — |
| 2026-03-30 | 14.21 | $47.14 | — |
| 2026-03-27 | 14.02 | $47.80 | — |
| 2026-03-26 | 14.12 | $48.37 | — |
| 2026-03-25 | 14.49 | $49.40 | — |
| 2026-03-24 | 15.09 | $48.94 | — |
| 2026-03-23 | 15.79 | $48.43 | — |
| 2026-03-20 | 16.24 | $47.46 | — |
| 2026-03-19 | 16.11 | $48.73 | — |
| 2026-03-18 | 16.63 | $48.47 | — |
| 2026-03-17 | 17.00 | $48.79 | — |
| 2026-03-16 | 17.58 | $48.43 | — |
| 2026-03-13 | 17.94 | $47.95 | — |
| 2026-03-12 | 18.00 | $48.08 | — |
| 2026-03-11 | 18.13 | $48.99 | — |
| 2026-03-10 | 18.74 | $49.10 | — |
| 2026-03-09 | 19.46 | $49.27 | — |
| 2026-03-06 | 20.30 | $48.58 | — |
| 2026-03-05 | 20.76 | $49.82 | — |
| 2026-03-04 | 21.74 | $50.70 | — |
| 2026-03-03 | 22.14 | $50.54 | — |
| 2026-03-02 | 22.66 | $51.55 | — |
| 2026-02-27 | 22.36 | $51.05 | — |
| 2026-02-26 | 22.33 | $51.38 | — |
| 2026-02-25 | 21.98 | $51.22 | — |
| 2026-02-24 | 21.71 | $50.97 | — |
| 2026-02-23 | 21.54 | $50.53 | — |
| 2026-02-20 | 21.61 | $51.32 | — |
| 2026-02-19 | 20.96 | $50.84 | — |
| 2026-02-18 | 20.51 | $50.70 | — |
| 2026-02-17 | 20.12 | $50.27 | — |
| 2026-02-13 | 19.94 | $50.14 | — |
| 2026-02-12 | 19.83 | $49.60 | — |
| 2026-02-11 | 20.02 | $50.44 | — |
| 2026-02-10 | 19.44 | $50.51 | — |
| 2026-02-09 | 18.77 | $50.70 | — |
| 2026-02-06 | 17.87 | $50.40 | — |
| 2026-02-05 | 17.06 | $48.87 | — |
| 2026-02-04 | 17.11 | $48.94 | — |
| 2026-02-03 | 17.10 | $49.05 | — |
| 2026-02-02 | 16.98 | $48.52 | — |
| 2026-01-30 | 17.21 | $48.04 | — |
| 2026-01-29 | 17.81 | $48.67 | — |
| 2026-01-28 | 17.84 | $48.78 | — |
| 2026-01-27 | 17.76 | $48.77 | — |
| 2026-01-26 | 17.69 | $48.78 | — |
| 2026-01-23 | 17.60 | $48.69 | — |
| 2026-01-22 | 17.56 | $49.08 | — |
| 2026-01-21 | 17.17 | $49.08 | — |
| 2026-01-20 | 16.75 | $48.26 | — |
| 2026-01-16 | 16.79 | $48.79 | — |
| 2026-01-15 | 16.34 | $48.93 | — |
| 2026-01-14 | 15.74 | $48.23 | — |
| 2026-01-13 | 15.51 | $48.43 | — |
| 2026-01-12 | 15.08 | $48.23 | — |
| 2026-01-09 | 14.74 | $48.07 | — |
| 2026-01-08 | 14.48 | $47.56 | — |
| 2026-01-07 | 14.53 | $47.78 | — |
| 2026-01-06 | 14.38 | $48.22 | — |
| 2026-01-05 | 13.84 | $47.53 | — |
| 2026-01-02 | 13.68 | $47.15 | — |
| 2025-12-31 | 13.77 | $46.46 | — |
| 2025-12-30 | 14.38 | $46.92 | — |
| 2025-12-29 | 14.61 | $47.16 | — |
| 2025-12-26 | 14.63 | $47.44 | — |
| 2025-12-24 | 14.38 | $47.43 | — |
| 2025-12-23 | 14.12 | $47.37 | — |
| 2025-12-22 | 13.89 | $47.49 | — |
| 2025-12-19 | 13.54 | $46.99 | — |
| 2025-12-18 | 13.47 | $46.66 | — |
| 2025-12-17 | 13.61 | $46.33 | — |
| 2025-12-16 | 13.98 | $46.70 | — |
| 2025-12-15 | 14.07 | $47.05 | — |
| 2025-12-12 | 13.87 | $47.21 | — |
| 2025-12-11 | 13.53 | $47.99 | — |
| 2025-12-10 | 12.44 | $47.42 | — |
| 2025-12-09 | 11.58 | $46.67 | — |
| 2025-12-08 | 11.14 | $46.68 | — |
| 2025-12-05 | 10.67 | $46.43 | — |
| 2025-12-04 | 10.33 | $46.42 | — |
| 2025-12-03 | 9.99 | $46.10 | — |
| 2025-12-02 | 9.82 | $45.73 | — |
| 2025-12-01 | 9.88 | $45.89 | — |
| 2025-11-28 | 9.83 | $46.21 | — |
| 2025-11-26 | 9.51 | $45.97 | — |
| 2025-11-25 | 9.32 | $45.56 | — |
| 2025-11-24 | 9.37 | $44.84 | — |
| 2025-11-21 | 9.81 | $44.33 | — |
| 2025-11-20 | 9.87 | $43.47 | — |
| 2025-11-19 | 9.17 | $44.30 | — |
| 2025-11-18 | 8.99 | $44.18 | — |
| 2025-11-17 | 8.70 | $44.18 | — |
| 2025-11-14 | 8.38 | $44.90 | — |
| 2025-11-13 | 8.59 | $44.91 | — |
| 2025-11-12 | 8.82 | $46.05 | — |
| 2025-11-11 | 8.46 | $45.85 | — |
| 2025-11-10 | 8.25 | $45.84 | — |
| 2025-11-07 | 8.03 | $45.43 | — |
| 2025-11-06 | 8.13 | $45.06 | — |
| 2025-11-05 | 8.56 | $45.36 | — |
| 2025-11-04 | 8.73 | $44.93 | — |
| 2025-11-03 | 9.08 | $45.17 | — |
| 2025-10-31 | 9.44 | $45.18 | — |
| 2025-10-30 | 9.82 | $45.03 | — |
| 2025-10-29 | 10.33 | $45.47 | — |
| 2025-10-28 | 10.49 | $45.64 | — |
| 2025-10-27 | 10.50 | $46.09 | — |
| 2025-10-24 | 10.07 | $45.91 | — |
| 2025-10-23 | 9.75 | $45.53 | — |
| 2025-10-22 | 9.68 | $44.93 | — |
| 2025-10-21 | 10.10 | $45.34 | — |
| 2025-10-20 | 10.15 | $45.16 | — |
| 2025-10-17 | 10.35 | $44.69 | — |
| 2025-10-16 | 10.82 | $44.68 | — |
| 2025-10-15 | 11.30 | $45.01 | — |
| 2025-10-14 | 11.69 | $44.84 | — |
| 2025-10-13 | 12.25 | $44.51 | — |
| 2025-10-10 | 12.67 | $43.75 | — |
| 2025-10-09 | 12.36 | $44.87 | — |
| 2025-10-08 | 12.98 | $45.31 | — |
| 2025-10-07 | 13.12 | $44.87 | — |
| 2025-10-06 | 13.74 | $45.29 | — |
| 2025-10-03 | 13.86 | $45.31 | — |
| 2025-10-02 | 13.96 | $45.20 | — |
| 2025-10-01 | 14.17 | $45.22 | — |
| 2025-09-30 | 14.38 | $45.21 | — |
| 2025-09-29 | 14.60 | $45.11 | — |
| 2025-09-26 | 14.93 | $45.05 | — |
| 2025-09-25 | 15.33 | $44.59 | — |
| 2025-09-24 | 16.09 | $44.97 | — |
| 2025-09-23 | 16.60 | $45.35 | — |
| 2025-09-22 | 16.69 | $45.40 | — |
| 2025-09-19 | 16.74 | $45.46 | — |
| 2025-09-18 | 16.72 | $45.72 | — |
| 2025-09-17 | 16.40 | $45.11 | — |
| 2025-09-16 | 16.55 | $45.20 | — |
| 2025-09-15 | 16.61 | $45.34 | — |
| 2025-09-12 | 16.52 | $45.30 | — |
| 2025-09-11 | 16.45 | $45.79 | — |
| 2025-09-10 | 15.81 | $45.17 | — |
| 2025-09-09 | 15.60 | $45.07 | — |
| 2025-09-08 | 15.46 | $45.30 | — |
| 2025-09-05 | 15.05 | $45.23 | — |
| 2025-09-04 | 14.66 | $45.11 | — |
| 2025-09-03 | 14.34 | $44.37 | — |
| 2025-09-02 | 14.59 | $44.45 | — |
| 2025-08-29 | 14.77 | $44.69 | — |
| 2025-08-28 | 14.70 | $44.98 | — |
| 2025-08-27 | 14.30 | $44.79 | — |
| 2025-08-26 | 14.02 | $44.62 | — |
| 2025-08-25 | 13.86 | $44.41 | — |
| 2025-08-22 | 13.84 | $44.69 | — |
| 2025-08-21 | 13.54 | $43.71 | — |
| 2025-08-20 | 14.02 | $43.76 | — |
| 2025-08-19 | 14.48 | $43.92 | — |
| 2025-08-18 | 14.81 | $44.05 | — |
| 2025-08-15 | 15.02 | $43.91 | — |
| 2025-08-14 | 15.35 | $44.09 | — |
| 2025-08-13 | 15.52 | $44.71 | — |
| 2025-08-12 | 15.05 | $44.20 | — |
| 2025-08-11 | 14.94 | $43.36 | — |
| 2025-08-08 | 15.58 | $43.63 | — |
| 2025-08-07 | 15.94 | $43.65 | — |
| 2025-08-06 | 16.30 | $43.70 | — |
| 2025-08-05 | 16.63 | $43.81 | — |
| 2025-08-04 | 16.86 | $43.79 | — |
| 2025-08-01 | 17.11 | $43.24 | — |
| 2025-07-31 | 17.85 | $43.73 | — |
| 2025-07-30 | 18.12 | $44.11 | — |
| 2025-07-29 | 17.96 | $44.25 | — |
| 2025-07-28 | 17.62 | $44.06 | — |
| 2025-07-25 | 17.40 | $44.12 | — |
| 2025-07-24 | 17.11 | $43.74 | — |
| 2025-07-23 | 17.08 | $43.97 | — |
| 2025-07-22 | 16.79 | $43.55 | — |
| 2025-07-21 | 16.81 | $43.24 | — |
| 2025-07-18 | 17.07 | $43.60 | — |
| 2025-07-17 | 16.96 | $43.59 | — |
| 2025-07-16 | 16.84 | $43.17 | — |
| 2025-07-15 | 17.05 | $42.99 | — |
| 2025-07-14 | 17.42 | $43.65 | — |
| 2025-07-11 | 17.06 | $43.39 | — |
| 2025-07-10 | 16.89 | $43.68 | — |
| 2025-07-09 | 16.36 | $43.62 | — |
| 2025-07-08 | 15.83 | $43.36 | — |
| 2025-07-07 | 15.47 | $43.41 | — |
| 2025-07-03 | 15.03 | $43.62 | — |
| 2025-07-02 | 14.33 | $43.31 | — |
| 2025-07-01 | 13.80 | $43.05 | — |
| 2025-06-30 | 13.42 | $42.90 | — |
| 2025-06-27 | 13.12 | $42.86 | — |
| 2025-06-26 | 12.84 | $42.69 | — |
| 2025-06-25 | 12.66 | $42.13 | — |
| 2025-06-24 | 12.87 | $42.40 | — |
| 2025-06-23 | 12.84 | $41.99 | — |
| 2025-06-20 | 13.12 | $41.56 | — |
| 2025-06-18 | 13.76 | $41.41 | — |
| 2025-06-17 | 14.40 | $41.41 | — |
| 2025-06-16 | 15.08 | $41.66 | — |
| 2025-06-13 | 15.76 | $41.26 | — |
| 2025-06-12 | 16.38 | $42.51 | — |
| 2025-06-11 | 16.31 | $42.39 | — |
| 2025-06-10 | 16.32 | $42.47 | — |
| 2025-06-09 | 16.26 | $42.56 | — |
| 2025-06-06 | 16.09 | $42.60 | — |
| 2025-06-05 | 15.88 | $42.27 | — |
| 2025-06-04 | 15.88 | $42.28 | — |
| 2025-06-03 | 15.86 | $42.35 | — |
| 2025-06-02 | 15.78 | $41.94 | — |
| 2025-05-30 | 15.96 | $41.95 | — |
| 2025-05-29 | 16.13 | $41.94 | — |
| 2025-05-28 | 16.32 | $41.90 | — |
| 2025-05-27 | 16.54 | $42.31 | — |
| 2025-05-23 | 16.47 | $41.54 | — |
| 2025-05-22 | 16.83 | $41.62 | — |
| 2025-05-21 | 17.15 | $41.74 | — |
| 2025-05-20 | 17.41 | $42.72 | — |
| 2025-05-19 | 16.95 | $42.82 | — |
| 2025-05-16 | 16.38 | $42.83 | — |
| 2025-05-15 | 15.78 | $42.44 | — |
| 2025-05-14 | 15.32 | $42.32 | — |
| 2025-05-13 | 14.88 | $42.45 | — |
| 2025-05-12 | 14.33 | $42.19 | — |
| 2025-05-09 | 13.86 | $41.00 | — |
| 2025-05-08 | 13.90 | $41.01 | — |
| 2025-05-07 | 13.93 | $40.50 | — |
| 2025-05-06 | 14.21 | $40.50 | — |
| 2025-05-05 | 14.50 | $40.75 | — |
| 2025-05-02 | 14.67 | $40.80 | — |
| 2025-05-01 | 14.82 | $39.85 | — |
| 2025-04-30 | 15.40 | $39.71 | — |
| 2025-04-29 | 16.08 | $39.73 | — |
| 2025-04-28 | 16.79 | $39.45 | — |
| 2025-04-25 | 17.65 | $39.33 | — |
| 2025-04-24 | 18.55 | $39.34 | — |
| 2025-04-23 | 19.49 | $38.56 | — |
| 2025-04-22 | 20.16 | $37.97 | — |
| 2025-04-21 | 20.60 | $37.02 | — |
| 2025-04-17 | 20.62 | $37.92 | — |
| 2025-04-16 | 20.95 | $37.66 | — |
| 2025-04-15 | 21.17 | $38.06 | — |
| 2025-04-14 | 21.54 | $38.05 | — |
| 2025-04-11 | 21.93 | $37.66 | — |
| 2025-04-10 | 22.16 | $37.12 | — |
| 2025-04-09 | 22.17 | $38.44 | — |
| 2025-04-08 | 22.58 | $35.41 | — |
| 2025-04-07 | 21.38 | $36.02 | — |
| 2025-04-04 | 20.27 | $36.38 | — |
| 2025-04-03 | 19.19 | $38.37 | — |
| 2025-04-02 | 18.69 | $40.83 | — |
| 2025-04-01 | 19.32 | $40.20 | — |
| 2025-03-31 | 19.52 | $39.93 | — |
| 2025-03-28 | 19.53 | $39.83 | — |
| 2025-03-27 | 19.46 | $40.53 | — |
| 2025-03-26 | 19.75 | $40.77 | — |
| 2025-03-25 | 20.20 | $41.20 | — |
| 2025-03-24 | 20.91 | $41.31 | — |
| 2025-03-21 | 21.73 | $40.29 | — |
| 2025-03-20 | 21.86 | $40.48 | — |
| 2025-03-19 | 22.11 | $40.69 | — |
| 2025-03-18 | 22.48 | $40.17 | — |
| 2025-03-17 | 22.49 | $40.49 | — |
| 2025-03-14 | 22.65 | $39.89 | — |
| 2025-03-13 | 22.36 | $39.00 | — |
| 2025-03-12 | 21.28 | $39.68 | — |
| 2025-03-11 | 20.42 | $39.55 | — |
| 2025-03-10 | 19.39 | $39.53 | — |
| 2025-03-07 | 18.29 | $40.53 | — |
| 2025-03-06 | 17.55 | $40.45 | — |
| 2025-03-05 | 16.70 | $41.29 | — |
| 2025-03-04 | 16.19 | $40.74 | — |
| 2025-03-03 | 15.16 | $41.38 | — |
| 2025-02-28 | 14.38 | $42.23 | — |
| 2025-02-27 | 14.04 | $41.80 | — |
| 2025-02-26 | 13.26 | $42.42 | — |
| 2025-02-25 | 12.81 | $42.22 | — |
| 2025-02-24 | 12.14 | $42.25 | — |
| 2025-02-21 | 11.44 | $42.39 | — |
| 2025-02-20 | 10.80 | $43.48 | — |
| 2025-02-19 | 10.84 | $43.94 | — |
| 2025-02-18 | 11.25 | $44.17 | — |
| 2025-02-14 | 11.80 | $43.86 | — |
| 2025-02-13 | 12.19 | $43.85 | — |
| 2025-02-12 | 12.59 | $43.47 | — |
| 2025-02-11 | 12.67 | $43.84 | — |
| 2025-02-10 | 13.04 | $44.03 | — |
| 2025-02-07 | 13.57 | $43.98 | — |
| 2025-02-06 | 14.09 | $44.57 | — |
| 2025-02-05 | 14.56 | $44.46 | — |
| 2025-02-04 | 15.14 | $44.10 | — |
| 2025-02-03 | 15.85 | $43.93 | — |
| 2025-01-31 | 16.47 | $44.32 | — |
| 2025-01-30 | 17.26 | $44.73 | — |
| 2025-01-29 | 17.77 | $44.15 | — |
| 2025-01-28 | 18.67 | $44.29 | — |
| 2025-01-27 | 19.58 | $43.99 | — |
| 2025-01-24 | 20.45 | $45.07 | — |
| 2025-01-23 | 20.77 | $45.12 | — |
| 2025-01-22 | 21.06 | $45.02 | — |
| 2025-01-21 | 21.44 | $45.07 | — |
| 2025-01-17 | 21.79 | $44.28 | — |
| 2025-01-16 | 22.71 | $44.08 | — |
| 2025-01-15 | 23.83 | $43.74 | — |
| 2025-01-14 | 24.89 | $43.17 | — |
| 2025-01-13 | 25.51 | $42.55 | — |
| 2025-01-10 | 25.54 | $42.29 | — |
| 2025-01-08 | 25.30 | $42.89 | — |
| 2025-01-07 | 25.43 | $42.76 | — |
| 2025-01-06 | 25.43 | $43.09 | — |
| 2025-01-03 | 25.64 | $42.96 | — |
| 2025-01-02 | 25.72 | $42.37 | — |
| 2024-12-31 | 25.16 | $42.39 | — |
| 2024-12-30 | 24.58 | $42.41 | — |
| 2024-12-27 | 23.97 | $42.72 | — |
| 2024-12-26 | 23.50 | $43.12 | — |
| 2024-12-24 | 23.22 | $43.04 | — |
| 2024-12-23 | 22.84 | $42.73 | — |
| 2024-12-20 | 22.13 | $42.70 | — |
| 2024-12-19 | 21.36 | $43.81 | — |
| 2024-12-18 | 21.12 | $43.97 | — |
| 2024-12-17 | 20.96 | $45.61 | — |
| 2024-12-16 | 22.06 | $46.15 | — |
| 2024-12-13 | 22.65 | $46.15 | — |
| 2024-12-12 | 23.28 | $46.37 | — |
| 2024-12-11 | 23.71 | $46.48 | — |
| 2024-12-10 | 24.03 | $46.17 | — |
| 2024-12-09 | 24.61 | $46.53 | — |
| 2024-12-06 | 24.83 | $47.02 | — |
| 2024-12-05 | 24.45 | $46.96 | — |
| 2024-12-04 | 24.09 | $47.00 | — |
| 2024-12-03 | 23.66 | $46.85 | — |
| 2024-12-02 | 23.30 | $46.82 | — |
| 2024-11-29 | 22.94 | $47.04 | — |
| 2024-11-27 | 22.32 | $46.92 | — |
| 2024-11-26 | 21.73 | $47.15 | — |
| 2024-11-25 | 20.85 | $47.26 | — |
| 2024-11-22 | 19.81 | $46.74 | — |
| 2024-11-21 | 18.97 | $46.18 | — |
| 2024-11-20 | 18.38 | $45.39 | — |
| 2024-11-19 | 18.27 | $45.07 | — |
| 2024-11-18 | 18.38 | $44.82 | — |
| 2024-11-15 | 18.70 | $44.68 | — |
| 2024-11-14 | 19.13 | $45.15 | — |
| 2024-11-13 | 19.12 | $45.52 | — |
| 2024-11-12 | 18.70 | $45.66 | — |
| 2024-11-11 | 18.11 | $46.06 | — |
| 2024-11-08 | 17.01 | $45.84 | — |
| 2024-11-07 | 15.97 | $45.41 | — |
| 2024-11-06 | 15.13 | $45.22 | — |
| 2024-11-05 | 14.35 | $43.84 | — |
| 2024-11-04 | 14.59 | $43.22 | — |
| 2024-11-01 | 15.22 | $43.14 | — |
| 2024-10-31 | 15.78 | $43.26 | — |
| 2024-10-30 | 16.50 | $43.73 | — |
| 2024-10-29 | 16.94 | $43.76 | — |
| 2024-10-28 | 17.37 | $43.75 | — |
| 2024-10-25 | 17.84 | $43.44 | — |
| 2024-10-24 | 18.63 | $43.76 | — |
| 2024-10-23 | 19.11 | $43.61 | — |
| 2024-10-22 | 19.75 | $43.82 | — |
| 2024-10-21 | 20.20 | $44.17 | — |
| 2024-10-18 | 20.25 | $44.61 | — |
| 2024-10-17 | 19.72 | $44.60 | — |
| 2024-10-16 | 19.18 | $44.54 | — |
| 2024-10-15 | 18.64 | $44.17 | — |
| 2024-10-14 | 18.35 | $44.39 | — |
| 2024-10-11 | 17.77 | $44.16 | — |
| 2024-10-10 | 17.32 | $43.54 | — |
| 2024-10-09 | 17.34 | $43.77 | — |
| 2024-10-08 | 17.07 | $43.51 | — |
| 2024-10-07 | 17.01 | $43.52 | — |
| 2024-10-04 | 16.93 | $43.85 | — |
| 2024-10-03 | 16.43 | $43.45 | — |
| 2024-10-02 | 16.23 | $43.54 | — |
| 2024-10-01 | 15.91 | $43.51 | — |
| 2024-09-30 | 15.59 | $43.74 | — |
| 2024-09-27 | 14.98 | $43.67 | — |
| 2024-09-26 | 14.38 | $43.58 | — |
| 2024-09-25 | 13.82 | $43.22 | — |
| 2024-09-24 | 13.47 | $43.47 | — |
| 2024-09-23 | 12.83 | $43.39 | — |
| 2024-09-20 | 12.21 | $43.18 | — |
| 2024-09-19 | 11.69 | $43.34 | — |
| 2024-09-18 | 10.98 | $42.70 | — |
| 2024-09-17 | 10.66 | $42.68 | — |
| 2024-09-16 | 10.33 | $42.55 | — |
| 2024-09-13 | 10.08 | $42.25 | — |
| 2024-09-12 | 10.02 | $41.72 | — |
| 2024-09-11 | 10.35 | $41.43 | — |
| 2024-09-10 | 10.86 | $41.29 | — |
| 2024-09-09 | 11.28 | $41.37 | — |
| 2024-09-06 | 11.79 | $41.06 | — |
| 2024-09-05 | 12.09 | $41.58 | — |
| 2024-09-04 | 12.67 | $41.80 | — |
| 2024-09-03 | 13.10 | $41.91 | — |
| 2024-08-30 | 13.48 | $42.85 | — |
| 2024-08-29 | 13.07 | $42.56 | — |
| 2024-08-28 | 12.82 | $42.42 | — |
| 2024-08-27 | 12.65 | $42.61 | — |
| 2024-08-26 | 12.30 | $42.71 | — |
| 2024-08-23 | 11.85 | $42.78 | — |
| 2024-08-22 | 11.31 | $41.96 | — |
| 2024-08-21 | 11.22 | $42.08 | — |
| 2024-08-20 | 11.02 | $41.67 | — |
| 2024-08-19 | 11.07 | $41.89 | — |
| 2024-08-16 | 10.95 | $41.58 | — |
| 2024-08-15 | 11.02 | $41.48 | — |
| 2024-08-14 | 11.14 | $40.80 | — |
| 2024-08-13 | 11.70 | $40.71 | — |
| 2024-08-12 | 12.28 | $40.27 | — |
| 2024-08-09 | 12.60 | $40.45 | — |
| 2024-08-08 | 13.03 | $40.35 | — |
| 2024-08-07 | 13.43 | $39.43 | — |
| 2024-08-06 | 13.20 | $39.61 | — |
| 2024-08-05 | 13.06 | $39.28 | — |
| 2024-08-02 | 12.67 | $40.24 | — |
| 2024-08-01 | 12.77 | $41.28 | — |
| 2024-07-31 | 13.32 | $42.04 | — |
| 2024-07-30 | 13.29 | $41.67 | — |
| 2024-07-29 | 13.51 | $41.56 | — |
| 2024-07-26 | 13.81 | $41.55 | — |
| 2024-07-25 | 14.14 | $40.85 | — |
| 2024-07-24 | 14.80 | $40.54 | — |
| 2024-07-23 | 15.25 | $41.36 | — |
| 2024-07-22 | 15.77 | $41.29 | — |
| 2024-07-19 | 16.36 | $40.80 | — |
| 2024-07-18 | 17.09 | $41.10 | — |
| 2024-07-17 | 17.89 | $41.60 | — |
| 2024-07-16 | 18.33 | $42.02 | — |
| 2024-07-15 | 18.42 | $41.04 | — |
| 2024-07-12 | 19.24 | $40.94 | — |
| 2024-07-11 | 20.19 | $40.60 | — |
| 2024-07-10 | 21.03 | $39.78 | — |
| 2024-07-09 | 21.13 | $39.36 | — |
| 2024-07-08 | 20.76 | $39.65 | — |
| 2024-07-05 | 20.57 | $39.49 | — |
| 2024-07-03 | 20.19 | $39.72 | — |
| 2024-07-02 | 19.93 | $39.56 | — |
| 2024-07-01 | 19.49 | $39.45 | — |
| 2024-06-28 | 18.90 | $39.82 | — |
| 2024-06-27 | 18.50 | $39.78 | — |
| 2024-06-26 | 18.04 | $39.55 | — |
| 2024-06-25 | 17.31 | $39.78 | — |
| 2024-06-24 | 16.68 | $40.11 | — |
| 2024-06-21 | 16.19 | $39.84 | — |
| 2024-06-20 | 15.42 | $39.76 | — |
| 2024-06-18 | 14.52 | $39.71 | — |
| 2024-06-17 | 13.52 | $39.59 | — |
| 2024-06-14 | 12.37 | $39.32 | — |
| 2024-06-13 | 10.89 | $42.08 | — |
| 2024-06-12 | 10.99 | $42.34 | — |
| 2024-06-11 | 11.32 | $41.93 | — |
| 2024-06-10 | 11.24 | $42.22 | — |
| 2024-06-07 | 11.41 | $42.12 | — |
| 2024-06-06 | 11.48 | $42.42 | — |
| 2024-06-05 | 11.82 | $42.59 | — |
| 2024-06-04 | 12.34 | $42.26 | — |
| 2024-06-03 | 12.56 | $42.69 | — |
| 2024-05-31 | 13.18 | $43.07 | — |
| 2024-05-30 | 13.52 | $42.68 | — |
| 2024-05-29 | 14.20 | $42.35 | — |
| 2024-05-28 | 14.57 | $42.90 | — |
| 2024-05-24 | 15.14 | $43.18 | — |
| 2024-05-23 | 15.40 | $42.80 | — |
| 2024-05-22 | 16.09 | $43.34 | — |
| 2024-05-21 | 16.11 | $43.54 | — |
| 2024-05-20 | 15.83 | $43.54 | — |
| 2024-05-17 | 15.55 | $43.49 | — |
| 2024-05-16 | 15.29 | $43.43 | — |
| 2024-05-15 | 15.07 | $43.60 | — |
| 2024-05-14 | 14.61 | $43.23 | — |
| 2024-05-13 | 14.45 | $42.95 | — |
| 2024-05-10 | 14.55 | $43.11 | — |
| 2024-05-09 | 14.44 | $43.10 | — |
| 2024-05-08 | 14.34 | $42.80 | — |
| 2024-05-07 | 14.51 | $42.85 | — |
| 2024-05-06 | 14.62 | $42.81 | — |
| 2024-05-03 | 14.77 | $42.27 | — |
| 2024-05-02 | 15.43 | $41.99 | — |
| 2024-05-01 | 16.08 | $41.56 | — |
| 2024-04-30 | 16.30 | $41.66 | — |
| 2024-04-29 | 16.62 | $42.30 | — |
| 2024-04-26 | 17.40 | $41.98 | — |
| 2024-04-25 | 18.06 | $41.91 | — |
| 2024-04-24 | 18.68 | $42.03 | — |
| 2024-04-23 | 19.45 | $41.97 | — |
| 2024-04-22 | 20.19 | $41.52 | — |
| 2024-04-19 | 20.48 | $41.24 | — |
| 2024-04-18 | 20.45 | $41.12 | — |
| 2024-04-17 | 20.26 | $41.18 | — |
| 2024-04-16 | 20.11 | $41.43 | — |
| 2024-04-15 | 20.14 | $41.59 | — |
| 2024-04-12 | 20.30 | $41.99 | — |
| 2024-04-11 | 20.78 | $42.66 | — |
| 2024-04-10 | 21.83 | $42.75 | — |
| 2024-04-09 | 22.84 | $43.42 | — |
| 2024-04-08 | 23.15 | $43.39 | — |
| 2024-04-05 | 23.50 | $43.22 | — |
| 2024-04-04 | 24.01 | $42.88 | — |
| 2024-04-03 | 24.86 | $43.39 | — |
| 2024-04-02 | 25.14 | $43.25 | — |
| 2024-04-01 | 25.57 | $43.77 | — |
| 2024-03-28 | 25.32 | $44.05 | — |
| 2024-03-27 | 24.64 | $43.85 | — |
| 2024-03-26 | 24.06 | $43.21 | — |
| 2024-03-25 | 23.97 | $43.27 | — |
| 2024-03-22 | 23.78 | $43.35 | — |
| 2024-03-21 | 23.46 | $43.63 | — |
| 2024-03-20 | 22.70 | $43.29 | — |
| 2024-03-19 | 22.16 | $42.78 | — |
| 2024-03-18 | 22.02 | $42.48 | — |
| 2024-03-15 | 22.17 | $42.48 | — |
| 2024-03-14 | 22.32 | $42.53 | — |
| 2024-03-13 | 22.42 | $42.91 | — |
| 2024-03-12 | 21.95 | $42.84 | — |
| 2024-03-11 | 21.52 | $42.68 | — |
| 2024-03-08 | 21.20 | $42.78 | — |
| 2024-03-07 | 20.71 | $42.94 | — |
| 2024-03-06 | 19.96 | $42.63 | — |
| 2024-03-05 | 19.41 | $42.48 | — |
| 2024-03-04 | 18.94 | $42.66 | — |
| 2024-03-01 | 18.19 | $42.53 | — |
| 2024-02-29 | 17.50 | $42.30 | — |
| 2024-02-28 | 16.93 | $42.09 | — |
| 2024-02-27 | 16.50 | $42.02 | — |
| 2024-02-26 | 16.09 | $41.89 | — |
| 2024-02-23 | 15.76 | $41.98 | — |
| 2024-02-22 | 15.31 | $41.80 | — |
| 2024-02-21 | 14.96 | $41.40 | — |
| 2024-02-20 | 14.89 | $41.30 | — |
| 2024-02-16 | 14.89 | $41.56 | — |
| 2024-02-15 | 14.62 | $41.69 | — |
| 2024-02-14 | 14.19 | $41.24 | — |
| 2024-02-13 | 14.06 | $40.63 | — |
| 2024-02-12 | 14.41 | $41.38 | — |
| 2024-02-09 | 13.94 | $41.00 | — |
| 2024-02-08 | 13.75 | $40.80 | — |
| 2024-02-07 | 13.72 | $40.61 | — |
| 2024-02-06 | 13.86 | $40.44 | — |
| 2024-02-05 | 14.16 | $40.28 | — |
| 2024-02-02 | 14.62 | $40.74 | — |
| 2024-02-01 | 14.61 | $40.86 | — |
| 2024-01-31 | 14.47 | $40.30 | — |
| 2024-01-30 | 14.80 | $40.85 | — |
| 2024-01-29 | 14.48 | $40.79 | — |
| 2024-01-26 | 14.20 | $40.47 | — |
| 2024-01-25 | 14.18 | $40.29 | — |
| 2024-01-24 | 14.33 | $40.05 | — |
| 2024-01-23 | 14.71 | $40.28 | — |
| 2024-01-22 | 14.85 | $40.38 | — |
| 2024-01-19 | 14.88 | $40.08 | — |
| 2024-01-18 | 15.18 | $39.71 | — |
| 2024-01-17 | 15.85 | $39.47 | — |
| 2024-01-16 | 16.57 | $39.76 | — |
| 2024-01-12 | 17.26 | $40.03 | — |
| 2024-01-11 | 17.69 | $40.11 | — |
| 2024-01-10 | 18.05 | $40.14 | — |
| 2024-01-09 | 18.40 | $40.09 | — |
| 2024-01-08 | 18.81 | $40.31 | — |
| 2024-01-05 | 19.02 | $39.90 | — |
| 2024-01-04 | 19.56 | $39.77 | — |
| 2024-01-03 | 20.24 | $39.81 | — |
| 2024-01-02 | 20.92 | $40.46 | — |
| 2023-12-29 | 21.00 | $40.52 | — |
| 2023-12-28 | 21.01 | $40.75 | — |
| 2023-12-27 | 20.79 | $40.75 | — |
| 2023-12-26 | 20.56 | $40.71 | — |
| 2023-12-22 | 20.33 | $40.46 | — |
| 2023-12-21 | 20.24 | $40.33 | — |
| 2023-12-20 | 20.22 | $39.85 | — |
| 2023-12-19 | 20.50 | $40.47 | — |
| 2023-12-18 | 20.22 | $40.01 | — |
| 2023-12-15 | 20.20 | $39.94 | — |
| 2023-12-14 | 20.22 | $41.24 | — |
| 2023-12-13 | 18.85 | $40.32 | — |
| 2023-12-12 | 17.89 | $39.48 | — |
| 2023-12-11 | 17.49 | $39.45 | — |
| 2023-12-08 | 17.08 | $39.25 | — |
| 2023-12-07 | 16.82 | $39.08 | — |
| 2023-12-06 | 16.68 | $38.93 | — |
| 2023-12-05 | 16.65 | $39.08 | — |
| 2023-12-04 | 16.45 | $39.50 | — |
| 2023-12-01 | 15.72 | $39.36 | — |
| 2023-11-30 | 15.04 | $38.69 | — |
| 2023-11-29 | 14.85 | $38.34 | — |
| 2023-11-28 | 14.96 | $38.30 | — |
| 2023-11-27 | 15.12 | $38.53 | — |
| 2023-11-24 | 15.01 | $38.59 | — |
| 2023-11-22 | 14.82 | $38.44 | — |
| 2023-11-21 | 14.75 | $38.24 | — |
| 2023-11-20 | 14.84 | $38.36 | — |
| 2023-11-17 | 14.80 | $38.25 | — |
| 2023-11-16 | 14.84 | $38.02 | — |
| 2023-11-15 | 15.07 | $38.29 | — |
| 2023-11-14 | 15.04 | $38.30 | — |
| 2023-11-13 | 14.99 | $37.14 | — |
| 2023-11-10 | 15.66 | $37.17 | — |
| 2023-11-09 | 16.39 | $36.73 | — |
| 2023-11-08 | 16.73 | $36.86 | — |
| 2023-11-07 | 17.19 | $37.02 | — |
| 2023-11-06 | 17.81 | $37.10 | — |
| 2023-11-03 | 18.54 | $37.36 | — |
| 2023-11-02 | 19.51 | $36.72 | — |
| 2023-11-01 | 19.95 | $36.16 | — |
| 2023-10-31 | 19.82 | $35.98 | — |
| 2023-10-30 | 19.47 | $35.70 | — |
| 2023-10-27 | 18.78 | $35.50 | — |
| 2023-10-26 | 17.80 | $36.03 | — |
| 2023-10-25 | 17.09 | $36.04 | — |
| 2023-10-24 | 16.35 | $36.51 | — |
| 2023-10-23 | 15.87 | $36.41 | — |
| 2023-10-20 | 15.25 | $36.70 | — |
| 2023-10-19 | 14.80 | $37.07 | — |
| 2023-10-18 | 14.57 | $37.55 | — |
| 2023-10-17 | 14.71 | $38.21 | — |
| 2023-10-16 | 15.44 | $37.88 | — |
| 2023-10-13 | 15.87 | $37.42 | — |
| 2023-10-12 | 15.79 | $37.57 | — |
| 2023-10-11 | 15.84 | $38.20 | — |
| 2023-10-10 | 16.49 | $38.04 | — |
| 2023-10-09 | 17.00 | $37.72 | — |
| 2023-10-06 | 17.15 | $37.36 | — |
| 2023-10-05 | 16.84 | $37.04 | — |
| 2023-10-04 | 16.05 | $37.10 | — |
| 2023-10-03 | 15.26 | $36.94 | — |
| 2023-10-02 | 14.20 | $37.44 | — |
| 2023-09-29 | 13.46 | $38.00 | — |
| 2023-09-28 | 13.19 | $38.16 | — |
| 2023-09-27 | 13.06 | $37.84 | — |
| 2023-09-26 | 12.46 | $37.72 | — |
| 2023-09-25 | 11.64 | $38.23 | — |
| 2023-09-22 | 11.27 | $38.08 | — |
| 2023-09-21 | 10.64 | $38.12 | — |
| 2023-09-20 | 10.02 | $38.78 | — |
| 2023-09-19 | 10.08 | $38.90 | — |
| 2023-09-18 | 10.30 | $39.02 | — |
| 2023-09-15 | 10.68 | $38.99 | — |
| 2023-09-14 | 11.03 | $39.22 | — |
| 2023-09-13 | 11.53 | $38.74 | — |
| 2023-09-12 | 11.57 | $39.00 | — |
| 2023-09-11 | 11.93 | $38.98 | — |
| 2023-09-08 | 12.29 | $38.94 | — |
| 2023-09-07 | 12.61 | $38.93 | — |
| 2023-09-06 | 12.93 | $39.08 | — |
| 2023-09-05 | 13.44 | $39.23 | — |
| 2023-09-01 | 14.14 | $39.85 | — |
| 2023-08-31 | 14.09 | $39.51 | — |
| 2023-08-30 | 14.42 | $39.61 | — |
| 2023-08-29 | 14.63 | $39.41 | — |
| 2023-08-28 | 15.07 | $38.95 | — |
| 2023-08-25 | 15.60 | $38.63 | — |
| 2023-08-24 | 15.67 | $38.58 | — |
| 2023-08-23 | 15.67 | $38.88 | — |
| 2023-08-22 | 16.03 | $38.62 | — |
| 2023-08-21 | 16.00 | $38.67 | — |
| 2023-08-18 | 16.03 | $38.69 | — |
| 2023-08-17 | 16.08 | $38.61 | — |
| 2023-08-16 | 16.02 | $38.89 | — |
| 2023-08-15 | 16.25 | $39.06 | — |
| 2023-08-14 | 16.68 | $39.59 | — |
| 2023-08-11 | 17.31 | $39.65 | — |
| 2023-08-10 | 17.90 | $39.68 | — |
| 2023-08-09 | 18.47 | $39.79 | — |
| 2023-08-08 | 18.93 | $39.82 | — |
| 2023-08-07 | 19.38 | $40.02 | — |
| 2023-08-04 | 19.59 | $39.76 | — |
| 2023-08-03 | 20.07 | $39.86 | — |
| 2023-08-02 | 20.45 | $39.97 | — |
| 2023-08-01 | 20.72 | $40.46 | — |
| 2023-07-31 | 20.34 | $40.46 | — |
| 2023-07-28 | 19.94 | $40.28 | — |
| 2023-07-27 | 19.65 | $40.04 | — |
| 2023-07-26 | 19.55 | $40.54 | — |
| 2023-07-25 | 18.75 | $40.37 | — |
| 2023-07-24 | 18.03 | $40.29 | — |
| 2023-07-21 | 17.34 | $40.20 | — |
| 2023-07-20 | 16.67 | $40.16 | — |
| 2023-07-19 | 15.99 | $40.22 | — |
| 2023-07-18 | 15.20 | $40.00 | — |
| 2023-07-17 | 14.52 | $39.69 | — |
| 2023-07-14 | 14.01 | $39.48 | — |
| 2023-07-13 | 13.63 | $39.84 | — |
| 2023-07-12 | 12.81 | $39.59 | — |
| 2023-07-11 | 12.11 | $39.41 | — |
| 2023-07-10 | 11.51 | $38.99 | — |
| 2023-07-07 | 11.17 | $38.68 | — |
| 2023-07-06 | 11.07 | $38.32 | — |
| 2023-07-05 | 11.25 | $38.72 | — |
| 2023-07-03 | 11.03 | $39.03 | — |
| 2023-06-30 | 10.43 | $38.94 | — |
| 2023-06-29 | 9.87 | $38.62 | — |
| 2023-06-28 | 9.53 | $38.23 | — |
| 2023-06-27 | 9.49 | $38.29 | — |
| 2023-06-26 | 9.38 | $37.83 | — |
| 2023-06-23 | 9.67 | $37.56 | — |
| 2023-06-22 | 10.13 | $37.91 | — |
| 2023-06-21 | 10.37 | $38.11 | — |
| 2023-06-20 | 10.41 | $38.10 | — |
| 2023-06-16 | 10.46 | $38.33 | — |
| 2023-06-15 | 10.29 | $38.45 | — |
| 2023-06-14 | 9.99 | $38.03 | — |
| 2023-06-13 | 9.98 | $38.29 | — |
| 2023-06-12 | 9.73 | $37.93 | — |
| 2023-06-09 | 9.73 | $37.80 | — |
| 2023-06-08 | 9.84 | $38.06 | — |
| 2023-06-07 | 9.71 | $38.19 | — |
| 2023-06-06 | 9.45 | $37.78 | — |
| 2023-06-05 | 9.48 | $37.27 | — |
| 2023-06-02 | 9.91 | $37.54 | — |
| 2023-06-01 | 10.13 | $36.50 | — |
| 2023-05-31 | 10.00 | $36.20 | — |
| 2023-05-30 | 9.53 | $36.63 | — |
| 2023-05-26 | 9.39 | $36.77 | — |
| 2023-05-25 | 9.36 | $36.51 | — |
| 2023-05-24 | 9.05 | $36.62 | — |
| 2023-05-23 | 8.81 | $36.99 | — |
| 2023-05-22 | 8.87 | $37.25 | — |
| 2023-05-19 | 9.16 | $37.12 | — |
| 2023-05-18 | 9.35 | $37.29 | — |
| 2023-05-17 | 9.69 | $37.04 | — |
| 2023-05-16 | 9.82 | $36.63 | — |
| 2023-05-15 | 9.54 | $37.16 | — |
| 2023-05-12 | 9.68 | $36.85 | — |
| 2023-05-11 | 9.51 | $36.82 | — |
| 2023-05-10 | 9.30 | $37.05 | — |
| 2023-05-09 | 9.26 | $37.13 | — |
| 2023-05-08 | 9.28 | $37.22 | — |
| 2023-05-05 | 9.38 | $37.25 | — |
| 2023-05-04 | 9.50 | $36.54 | — |
| 2023-05-03 | 8.97 | $37.22 | — |
| 2023-05-02 | 8.91 | $37.39 | — |
| 2023-05-01 | 8.99 | $38.02 | — |
| 2023-04-28 | 9.30 | $38.06 | — |
| 2023-04-27 | 9.59 | $37.65 | — |
| 2023-04-26 | 9.93 | $37.04 | — |
| 2023-04-25 | 9.67 | $37.36 | — |
| 2023-04-24 | 9.67 | $38.02 | — |
| 2023-04-21 | 10.06 | $37.97 | — |
| 2023-04-20 | 10.52 | $38.04 | — |
| 2023-04-19 | 10.93 | $38.19 | — |
| 2023-04-18 | 11.21 | $38.24 | — |
| 2023-04-17 | 11.46 | $38.20 | — |
| 2023-04-14 | 11.76 | $38.06 | — |
| 2023-04-13 | 12.19 | $38.21 | — |
| 2023-04-12 | 12.51 | $37.96 | — |
| 2023-04-11 | 13.03 | $37.98 | — |
| 2023-04-10 | 13.57 | $37.64 | — |
| 2023-04-06 | 14.18 | $37.34 | — |
| 2023-04-05 | 14.58 | $37.40 | — |
| 2023-04-04 | 15.04 | $37.49 | — |
| 2023-04-03 | 15.59 | $38.03 | — |
| 2023-03-31 | 16.28 | $37.93 | — |
| 2023-03-30 | 17.08 | $37.42 | — |
| 2023-03-29 | 17.68 | $37.24 | — |
| 2023-03-28 | 18.18 | $36.78 | — |
| 2023-03-27 | 18.37 | $36.59 | — |
| 2023-03-24 | 18.41 | $36.26 | — |
| 2023-03-23 | 18.20 | $36.02 | — |
| 2023-03-22 | 17.79 | $36.24 | — |
| 2023-03-21 | 17.46 | $37.00 | — |
| 2023-03-20 | 17.50 | $36.39 | — |
| 2023-03-17 | 17.05 | $35.87 | — |
| 2023-03-16 | 16.13 | $36.65 | — |
| 2023-03-15 | 15.53 | $36.07 | — |
| 2023-03-14 | 14.34 | $36.90 | — |
| 2023-03-13 | 13.51 | $36.42 | — |
| 2023-03-10 | 12.12 | $37.22 | — |
| 2023-03-09 | 11.08 | $38.15 | — |
| 2023-03-08 | 10.60 | $39.00 | — |
| 2023-03-07 | 10.84 | $38.96 | — |
| 2023-03-06 | 11.05 | $39.44 | — |
| 2023-03-03 | 11.50 | $39.72 | — |
| 2023-03-02 | 11.67 | $39.29 | — |
| 2023-03-01 | 12.27 | $39.06 | — |
| 2023-02-28 | 12.65 | $39.02 | — |
| 2023-02-27 | 12.99 | $39.16 | — |
| 2023-02-24 | 13.50 | $39.14 | — |
| 2023-02-23 | 14.01 | $39.26 | — |
| 2023-02-22 | 14.66 | $39.19 | — |
| 2023-02-21 | 15.28 | $39.14 | — |
| 2023-02-17 | 15.89 | $39.87 | — |
| 2023-02-16 | 16.24 | $40.06 | — |
| 2023-02-15 | 16.40 | $40.41 | — |
| 2023-02-14 | 16.19 | $40.23 | — |
| 2023-02-13 | 16.10 | $40.25 | — |
| 2023-02-10 | 15.99 | $39.93 | — |
| 2023-02-09 | 16.11 | $39.82 | — |
| 2023-02-08 | 16.33 | $40.15 | — |
| 2023-02-07 | 16.22 | $40.49 | — |
| 2023-02-06 | 15.75 | $40.13 | — |
| 2023-02-03 | 15.50 | $40.41 | — |
| 2023-02-02 | 14.93 | $40.67 | — |
| 2023-02-01 | 14.05 | $40.47 | — |
| 2023-01-31 | 13.23 | $40.09 | — |
| 2023-01-30 | 12.61 | $39.42 | — |
| 2023-01-27 | 12.42 | $39.77 | — |
| 2023-01-26 | 11.84 | $39.76 | — |
| 2023-01-25 | 11.24 | $39.41 | — |
| 2023-01-24 | 10.85 | $39.31 | — |
| 2023-01-23 | 10.51 | $39.35 | — |
| 2023-01-20 | 10.11 | $38.95 | — |
| 2023-01-19 | 9.97 | $38.49 | — |
| 2023-01-18 | 10.16 | $38.64 | — |
| 2023-01-17 | 10.23 | $39.04 | — |
| 2023-01-13 | 9.94 | $39.15 | — |
| 2023-01-12 | 9.52 | $39.05 | — |
| 2023-01-11 | 9.15 | $38.78 | — |
| 2023-01-10 | 8.94 | $38.39 | — |
| 2023-01-09 | 8.98 | $38.17 | — |
| 2023-01-06 | 9.17 | $38.13 | — |
| 2023-01-05 | 9.41 | $37.40 | — |
| 2023-01-04 | 9.62 | $37.68 | — |
| 2023-01-03 | 10.03 | $37.15 | — |
| 2022-12-30 | 10.05 | $37.46 | — |
| 2022-12-29 | 10.29 | $37.60 | — |
| 2022-12-28 | 10.64 | $37.04 | — |
| 2022-12-27 | 10.55 | $37.65 | — |
| 2022-12-23 | 10.90 | $37.62 | — |
| 2022-12-22 | 11.24 | $37.35 | — |
| 2022-12-21 | 11.38 | $37.76 | — |
| 2022-12-20 | 11.81 | $37.24 | — |
| 2022-12-19 | 11.85 | $37.07 | — |
| 2022-12-16 | 11.75 | $37.40 | — |
| 2022-12-15 | 11.86 | $38.02 | — |
| 2022-12-14 | 12.41 | $38.65 | — |
| 2022-12-13 | 12.63 | $38.82 | — |
| 2022-12-12 | 12.71 | $38.63 | — |
| 2022-12-09 | 12.92 | $38.23 | — |
| 2022-12-08 | 13.44 | $38.52 | — |
| 2022-12-07 | 13.74 | $38.38 | — |
| 2022-12-06 | 14.16 | $38.36 | — |
| 2022-12-05 | 14.62 | $38.64 | — |
| 2022-12-02 | 14.89 | $39.44 | — |
| 2022-12-01 | 14.52 | $39.47 | — |
| 2022-11-30 | 14.11 | $39.48 | — |
| 2022-11-29 | 13.66 | $38.75 | — |
| 2022-11-28 | 13.59 | $38.52 | — |
| 2022-11-25 | 13.66 | $39.13 | — |
| 2022-11-23 | 13.23 | $38.96 | — |
| 2022-11-22 | 12.88 | $38.93 | — |
| 2022-11-21 | 12.53 | $38.29 | — |
| 2022-11-18 | 12.50 | $38.40 | — |
| 2022-11-17 | 12.39 | $38.10 | — |
| 2022-11-16 | 12.45 | $38.29 | — |
| 2022-11-15 | 12.37 | $38.71 | — |
| 2022-11-14 | 11.99 | $38.31 | — |
| 2022-11-11 | 11.79 | $38.67 | — |
| 2022-11-10 | 11.33 | $38.63 | — |
| 2022-11-09 | 10.85 | $37.01 | — |
| 2022-11-08 | 11.23 | $37.77 | — |
| 2022-11-07 | 11.06 | $37.66 | — |
| 2022-11-04 | 10.95 | $37.37 | — |
| 2022-11-03 | 11.01 | $36.95 | — |
| 2022-11-02 | 11.32 | $37.07 | — |
| 2022-11-01 | 11.56 | $37.86 | — |
| 2022-10-31 | 11.25 | $37.73 | — |
| 2022-10-28 | 10.99 | $37.66 | — |
| 2022-10-27 | 10.76 | $37.07 | — |
| 2022-10-26 | 10.83 | $37.04 | — |
| 2022-10-25 | 10.92 | $36.98 | — |
| 2022-10-24 | 11.05 | $36.26 | — |
| 2022-10-21 | 11.57 | $36.03 | — |
| 2022-10-20 | 12.11 | $35.41 | — |
| 2022-10-19 | 12.30 | $35.73 | — |
| 2022-10-18 | 12.67 | $36.20 | — |
| 2022-10-17 | 13.31 | $35.80 | — |
| 2022-10-14 | 13.76 | $35.05 | — |
| 2022-10-13 | 13.77 | $35.95 | — |
| 2022-10-12 | 14.27 | $35.20 | — |
| 2022-10-11 | 14.28 | $35.37 | — |
| 2022-10-10 | 14.39 | $35.39 | — |
| 2022-10-07 | 14.51 | $35.53 | — |
| 2022-10-06 | 14.71 | $36.25 | — |
| 2022-10-05 | 15.30 | $36.47 | — |
| 2022-10-04 | 16.04 | $36.63 | — |
| 2022-10-03 | 16.87 | $35.30 | — |
| 2022-09-30 | 16.97 | $34.44 | — |
| 2022-09-29 | 16.46 | $34.52 | — |
| 2022-09-28 | 15.96 | $35.06 | — |
| 2022-09-27 | 15.67 | $34.16 | — |
| 2022-09-26 | 14.66 | $34.07 | — |
| 2022-09-23 | 13.52 | $34.69 | — |
| 2022-09-22 | 12.58 | $35.60 | — |
| 2022-09-21 | 12.00 | $36.12 | — |
| 2022-09-20 | 11.67 | $36.67 | — |
| 2022-09-19 | 11.63 | $37.19 | — |
| 2022-09-16 | 11.92 | $36.75 | — |
| 2022-09-15 | 11.89 | $37.27 | — |
| 2022-09-14 | 12.18 | $37.50 | — |
| 2022-09-13 | 12.65 | $37.47 | — |
| 2022-09-12 | 13.12 | $38.58 | — |
| 2022-09-09 | 13.21 | $38.23 | — |
| 2022-09-08 | 13.53 | $37.63 | — |
| 2022-09-07 | 14.18 | $37.26 | — |
| 2022-09-06 | 14.58 | $36.69 | — |
| 2022-09-02 | 14.52 | $36.92 | — |
| 2022-09-01 | 14.60 | $36.96 | — |
| 2022-08-31 | 14.72 | $37.17 | — |
| 2022-08-30 | 14.97 | $37.50 | — |
| 2022-08-29 | 15.46 | $38.09 | — |
| 2022-08-26 | 16.16 | $38.25 | — |
| 2022-08-25 | 16.77 | $39.13 | — |
| 2022-08-24 | 16.70 | $38.63 | — |
| 2022-08-23 | 16.96 | $38.40 | — |
| 2022-08-22 | 17.38 | $38.30 | — |
| 2022-08-19 | 17.90 | $38.93 | — |
| 2022-08-18 | 17.91 | $39.42 | — |
| 2022-08-17 | 17.46 | $39.17 | — |
| 2022-08-16 | 17.13 | $39.53 | — |
| 2022-08-15 | 16.43 | $39.32 | — |
| 2022-08-12 | 15.81 | $39.44 | — |
| 2022-08-11 | 15.04 | $38.91 | — |
| 2022-08-10 | 14.51 | $38.44 | — |
| 2022-08-09 | 14.23 | $37.73 | — |
| 2022-08-08 | 14.40 | $37.82 | — |
| 2022-08-05 | 14.51 | $37.67 | — |
| 2022-08-04 | 14.72 | $37.51 | — |
| 2022-08-03 | 15.04 | $37.74 | — |
| 2022-08-02 | 15.21 | $37.62 | — |
| 2022-08-01 | 15.45 | $37.91 | — |
| 2022-07-29 | 15.49 | $38.06 | — |
| 2022-07-28 | 15.40 | $37.54 | — |
| 2022-07-27 | 15.62 | $37.24 | — |
| 2022-07-26 | 16.02 | $36.74 | — |
| 2022-07-25 | 16.76 | $36.88 | — |
| 2022-07-22 | 17.44 | $36.49 | — |
| 2022-07-21 | 18.31 | $36.69 | — |
| 2022-07-20 | 19.20 | $36.45 | — |
| 2022-07-19 | 20.14 | $36.19 | — |
| 2022-07-18 | 20.96 | $35.22 | — |
| 2022-07-15 | 21.17 | $35.12 | — |
| 2022-07-14 | 21.31 | $34.53 | — |
| 2022-07-13 | 21.01 | $34.95 | — |
| 2022-07-12 | 20.90 | $35.02 | — |
| 2022-07-11 | 20.81 | $35.10 | — |
| 2022-07-08 | 20.75 | $35.42 | — |
| 2022-07-07 | 20.83 | $35.48 | — |
| 2022-07-06 | 20.95 | $34.87 | — |
| 2022-07-05 | 20.66 | $35.08 | — |
| 2022-07-01 | 20.45 | $35.46 | — |
| 2022-06-30 | 20.38 | $35.05 | — |
| 2022-06-29 | 20.04 | $35.38 | — |
| 2022-06-28 | 19.80 | $35.67 | — |
| 2022-06-27 | 19.67 | $35.89 | — |
| 2022-06-24 | 19.61 | $35.69 | — |
| 2022-06-23 | 19.43 | $34.64 | — |
| 2022-06-22 | 18.60 | $34.69 | — |
| 2022-06-21 | 17.75 | $34.94 | — |
| 2022-06-17 | 16.92 | $34.42 | — |
| 2022-06-16 | 15.74 | $34.36 | — |
| 2022-06-15 | 14.45 | $35.72 | — |
| 2022-06-14 | 13.48 | $35.42 | — |
| 2022-06-13 | 12.27 | $35.64 | — |
| 2022-06-10 | 11.06 | $37.14 | — |
| 2022-06-09 | 10.25 | $39.80 | — |
| 2022-06-08 | 10.52 | $40.63 | — |
| 2022-06-07 | 10.87 | $41.19 | — |
| 2022-06-06 | 10.87 | $40.79 | — |
| 2022-06-03 | 11.10 | $40.58 | — |
| 2022-06-02 | 11.45 | $40.98 | — |
| 2022-06-01 | 11.57 | $40.38 | — |
| 2022-05-31 | 12.03 | $40.58 | — |
| 2022-05-27 | 12.39 | $40.87 | — |
| 2022-05-26 | 12.59 | $40.17 | — |
| 2022-05-25 | 13.18 | $39.58 | — |
| 2022-05-24 | 13.61 | $39.03 | — |
| 2022-05-23 | 13.72 | $39.31 | — |
| 2022-05-20 | 13.98 | $38.71 | — |
| 2022-05-19 | 13.88 | $38.76 | — |
| 2022-05-18 | 13.79 | $38.75 | — |
| 2022-05-17 | 13.69 | $39.84 | — |
| 2022-05-16 | 14.11 | $38.94 | — |
| 2022-05-13 | 13.98 | $38.84 | — |
| 2022-05-12 | 13.79 | $38.00 | — |
| 2022-05-11 | 13.00 | $37.85 | — |
| 2022-05-10 | 12.06 | $38.20 | — |
| 2022-05-09 | 11.21 | $38.35 | — |
| 2022-05-06 | 10.37 | $39.81 | — |
| 2022-05-05 | 10.12 | $40.10 | — |
| 2022-05-04 | 10.00 | $41.24 | — |
| 2022-05-03 | 10.51 | $40.28 | — |
| 2022-05-02 | 10.39 | $39.84 | — |
| 2022-04-29 | 9.93 | $39.74 | — |
| 2022-04-28 | 9.37 | $40.73 | — |
| 2022-04-27 | 9.33 | $40.20 | — |
| 2022-04-26 | 8.87 | $40.09 | — |
| 2022-04-25 | 8.30 | $40.98 | — |
| 2022-04-22 | 8.22 | $40.95 | — |
| 2022-04-21 | 8.12 | $42.07 | — |
| 2022-04-20 | 8.31 | $42.80 | — |
| 2022-04-19 | 7.89 | $42.40 | — |
| 2022-04-18 | 7.73 | $41.91 | — |
| 2022-04-14 | 7.92 | $41.89 | — |
| 2022-04-13 | 8.14 | $41.95 | — |
| 2022-04-12 | 8.33 | $41.41 | — |
| 2022-04-11 | 8.60 | $41.46 | — |
| 2022-04-08 | 8.93 | $41.70 | — |
| 2022-04-07 | 9.35 | $41.57 | — |
| 2022-04-06 | 9.80 | $41.61 | — |
| 2022-04-05 | 10.30 | $41.84 | — |
| 2022-04-04 | 10.71 | $42.37 | — |
| 2022-04-01 | 10.77 | $42.48 | — |
| 2022-03-31 | 10.75 | $42.21 | — |
| 2022-03-30 | 10.88 | $42.80 | — |
| 2022-03-29 | 10.61 | $43.20 | — |
| 2022-03-28 | 10.01 | $42.60 | — |
| 2022-03-25 | 9.70 | $42.72 | — |
| 2022-03-24 | 9.28 | $42.21 | — |
| 2022-03-23 | 9.12 | $41.81 | — |
| 2022-03-22 | 9.16 | $42.24 | — |
| 2022-03-21 | 8.92 | $42.04 | — |
| 2022-03-18 | 8.76 | $42.04 | — |
| 2022-03-17 | 8.60 | $41.79 | — |
| 2022-03-16 | 8.56 | $41.33 | — |
| 2022-03-15 | 8.76 | $40.48 | — |
| 2022-03-14 | 8.98 | $39.97 | — |
| 2022-03-11 | 8.89 | $40.26 | — |
| 2022-03-10 | 8.95 | $40.50 | — |
| 2022-03-09 | 9.14 | $40.54 | — |
| 2022-03-08 | 9.36 | $39.64 | — |
| 2022-03-07 | 9.04 | $39.59 | — |
| 2022-03-04 | 8.68 | $40.83 | — |
| 2022-03-03 | 8.92 | $41.33 | — |
| 2022-03-02 | 9.31 | $41.62 | — |
| 2022-03-01 | 9.55 | $40.69 | — |
| 2022-02-28 | 9.75 | $41.47 | — |
| 2022-02-25 | 10.08 | $41.43 | — |
| 2022-02-24 | 10.46 | $40.21 | — |
| 2022-02-23 | 10.35 | $39.86 | — |
| 2022-02-22 | 9.97 | $40.32 | — |
| 2022-02-18 | 9.82 | $40.81 | — |
| 2022-02-17 | 9.97 | $41.07 | — |
| 2022-02-16 | 10.29 | $41.70 | — |
| 2022-02-15 | 10.61 | $41.52 | — |
| 2022-02-14 | 11.07 | $40.80 | — |
| 2022-02-11 | 11.25 | $41.10 | — |
| 2022-02-10 | 11.63 | $41.40 | — |
| 2022-02-09 | 12.24 | $41.91 | — |
| 2022-02-08 | 12.53 | $41.22 | — |
| 2022-02-07 | 13.07 | $40.70 | — |
| 2022-02-04 | 13.24 | $40.66 | — |
| 2022-02-03 | 13.38 | $40.69 | — |
| 2022-02-02 | 13.56 | $41.24 | — |
| 2022-02-01 | 14.08 | $41.04 | — |
| 2022-01-31 | 14.49 | $40.59 | — |
| 2022-01-28 | 14.60 | $39.90 | — |
| 2022-01-27 | 14.17 | $39.34 | — |
| 2022-01-26 | 13.21 | $39.73 | — |
| 2022-01-25 | 12.39 | $39.97 | — |
| 2022-01-24 | 11.65 | $40.33 | — |
| 2022-01-21 | 11.06 | $40.00 | — |
| 2022-01-20 | 10.15 | $40.67 | — |
| 2022-01-19 | 9.54 | $41.28 | — |
| 2022-01-18 | 9.27 | $41.81 | — |
| 2022-01-14 | 9.33 | $42.52 | — |
| 2022-01-13 | 9.72 | $42.56 | — |
| 2022-01-12 | 10.09 | $42.66 | — |
| 2022-01-11 | 10.40 | $42.54 | — |
| 2022-01-10 | 10.82 | $42.08 | — |
| 2022-01-07 | 11.19 | $42.25 | — |
| 2022-01-06 | 11.70 | $42.29 | — |
| 2022-01-05 | 12.26 | $42.01 | — |
| 2022-01-04 | 12.66 | $42.66 | — |
| 2022-01-03 | 13.15 | $42.23 | — |
| 2021-12-31 | 13.74 | $42.18 | — |
| 2021-12-30 | 14.32 | $42.09 | — |
| 2021-12-29 | 14.88 | $42.22 | — |
| 2021-12-28 | 15.55 | $42.07 | — |
| 2021-12-27 | 16.16 | $41.99 | — |
| 2021-12-23 | 16.75 | $41.50 | — |
| 2021-12-22 | 17.08 | $41.18 | — |
| 2021-12-21 | 17.24 | $40.83 | — |
| 2021-12-20 | 17.18 | $39.82 | — |
| 2021-12-17 | 16.42 | $40.53 | — |
| 2021-12-16 | 15.91 | $43.02 | — |
| 2021-12-15 | 16.69 | $43.10 | — |
| 2021-12-14 | 17.46 | $42.75 | — |
| 2021-12-13 | 18.24 | $42.84 | — |
| 2021-12-10 | 19.12 | $43.25 | — |
| 2021-12-09 | 19.91 | $43.08 | — |
| 2021-12-08 | 20.86 | $43.53 | — |
| 2021-12-07 | 21.54 | $43.32 | — |
| 2021-12-06 | 22.38 | $42.66 | — |
| 2021-12-03 | 23.41 | $41.88 | — |
| 2021-12-02 | 23.89 | $42.26 | — |
| 2021-12-01 | 24.64 | $41.15 | — |
| 2021-11-30 | 24.41 | $41.69 | — |
| 2021-11-29 | 24.51 | $42.73 | — |
| 2021-11-26 | 25.39 | $42.73 | — |
| 2021-11-24 | 26.32 | $44.02 | — |
| 2021-11-23 | 26.77 | $44.05 | — |
| 2021-11-22 | 27.20 | $43.88 | — |
| 2021-11-19 | 27.80 | $43.74 | — |
| 2021-11-18 | 28.55 | $44.13 | — |
| 2021-11-17 | 28.88 | $44.16 | — |
| 2021-11-16 | 29.18 | $44.38 | — |
| 2021-11-15 | 29.23 | $44.25 | — |
| 2021-11-12 | 29.37 | $44.26 | — |
| 2021-11-11 | 29.51 | $44.14 | — |
| 2021-11-10 | 29.74 | $43.85 | — |
| 2021-11-09 | 30.17 | $44.20 | — |
| 2021-11-08 | 30.24 | $44.30 | — |
| 2021-11-05 | 30.20 | $44.21 | — |
| 2021-11-04 | 30.21 | $43.74 | — |
| 2021-11-03 | 30.50 | $43.93 | — |
| 2021-11-02 | 30.61 | $43.59 | — |
| 2021-11-01 | 30.93 | $43.70 | — |
| 2021-10-29 | 31.16 | $43.13 | — |
| 2021-10-28 | 31.75 | $43.47 | — |
| 2021-10-27 | 32.03 | $42.95 | — |
| 2021-10-26 | 32.66 | $43.68 | — |
| 2021-10-25 | 32.50 | $43.84 | — |
| 2021-10-22 | 32.13 | $43.63 | — |
| 2021-10-21 | 31.85 | $43.53 | — |
| 2021-10-20 | 31.62 | $43.52 | — |
| 2021-10-19 | 31.37 | $43.02 | — |
| 2021-10-18 | 31.39 | $42.92 | — |
| 2021-10-15 | 31.46 | $42.90 | — |
| 2021-10-14 | 31.55 | $42.84 | — |
| 2021-10-13 | 31.68 | $42.22 | — |
| 2021-10-12 | 32.15 | $42.04 | — |
| 2021-10-11 | 32.75 | $41.86 | — |
| 2021-10-08 | 33.49 | $42.06 | — |
| 2021-10-07 | 34.10 | $42.14 | — |
| 2021-10-06 | 34.67 | $41.67 | — |
| 2021-10-05 | 35.52 | $41.86 | — |
| 2021-10-04 | 36.27 | $41.70 | — |
| 2021-10-01 | 37.13 | $41.79 | — |
| 2021-09-30 | 37.98 | $41.18 | — |
| 2021-09-29 | 39.18 | $41.76 | — |
| 2021-09-28 | 40.00 | $41.75 | — |
| 2021-09-27 | 40.87 | $42.30 | — |
| 2021-09-24 | 41.36 | $41.85 | — |
| 2021-09-23 | 42.07 | $41.86 | — |
| 2021-09-22 | 42.81 | $41.15 | — |
| 2021-09-21 | 43.91 | $40.59 | — |
| 2021-09-20 | 45.34 | $40.68 | — |
| 2021-09-17 | 46.77 | $41.32 | — |
| 2021-09-16 | 47.82 | $41.65 | — |
| 2021-09-15 | 48.67 | $41.74 | — |
| 2021-09-14 | 49.50 | $41.34 | — |
| 2021-09-13 | 50.53 | $41.86 | — |
| 2021-09-10 | 51.22 | $41.52 | — |
| 2021-09-09 | 52.06 | $41.86 | — |
| 2021-09-08 | 52.69 | $42.00 | — |
| 2021-09-07 | 53.25 | $42.24 | — |
| 2021-09-03 | 53.66 | $42.56 | — |
| 2021-09-02 | 53.85 | $42.69 | — |
| 2021-09-01 | 53.95 | $42.39 | — |
| 2021-08-31 | 54.13 | $42.29 | — |
| 2021-08-30 | 54.34 | $42.36 | — |
| 2021-08-27 | 54.52 | $42.60 | — |
| 2021-08-26 | 54.54 | $41.91 | — |
| 2021-08-25 | 54.71 | $42.32 | — |
| 2021-08-24 | 54.62 | $42.05 | — |
| 2021-08-23 | 54.58 | $41.62 | — |
| 2021-08-20 | 54.61 | $41.30 | — |
| 2021-08-19 | 54.70 | $40.91 | — |
| 2021-08-18 | 54.87 | $41.35 | — |
| 2021-08-17 | 54.79 | $41.67 | — |
| 2021-08-16 | 54.53 | $42.09 | — |
| 2021-08-13 | 54.02 | $42.28 | — |
| 2021-08-12 | 53.37 | $42.40 | — |
| 2021-08-11 | 52.62 | $42.50 | — |
| 2021-08-10 | 51.78 | $42.05 | — |
| 2021-08-09 | 50.94 | $41.81 | — |
| 2021-08-06 | 50.08 | $41.95 | — |
| 2021-08-05 | 49.11 | $41.75 | — |
| 2021-08-04 | 48.10 | $41.30 | — |
| 2021-08-03 | 47.08 | $41.65 | — |
| 2021-08-02 | 45.85 | $41.37 | — |
| 2021-07-30 | 44.59 | $41.39 | — |
| 2021-07-29 | 43.24 | $41.49 | — |
| 2021-07-28 | 41.79 | $41.04 | — |
| 2021-07-27 | 40.29 | $40.84 | — |
| 2021-07-26 | 38.72 | $40.96 | — |
| 2021-07-23 | 37.03 | $40.83 | — |
| 2021-07-22 | 35.26 | $40.56 | — |
| 2021-07-21 | 33.41 | $40.91 | — |
| 2021-07-20 | 31.36 | $40.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected