Is Fidelity New Millennium Fund (FMILX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity New Millennium Fund (FMILX) research center and poll results.
NASDAQ : FMILX
Fidelity New Millennium Fund
$74.73 USD
-$0.87 (-1.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.95B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.81
- Year Low
- $62.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
75.98
2026-07-17
Close Price
$74.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.69
Average
52.31
Maximum
76.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.98 | $74.73 | — |
| 2026-07-16 | 76.07 | $75.60 | — |
| 2026-07-15 | 76.17 | $76.44 | — |
| 2026-07-14 | 76.24 | $76.21 | — |
| 2026-07-13 | 76.21 | $75.57 | — |
| 2026-07-10 | 76.17 | $76.48 | — |
| 2026-07-09 | 75.99 | $76.58 | — |
| 2026-07-08 | 75.88 | $75.82 | — |
| 2026-07-07 | 75.81 | $75.91 | — |
| 2026-07-06 | 75.72 | $76.74 | — |
| 2026-07-02 | 75.70 | $76.17 | — |
| 2026-07-01 | 75.69 | $76.26 | — |
| 2026-06-30 | 75.65 | $77.19 | — |
| 2026-06-29 | 75.56 | $76.20 | — |
| 2026-06-26 | 75.50 | $74.76 | — |
| 2026-06-25 | 75.51 | $75.13 | — |
| 2026-06-24 | 75.48 | $74.89 | — |
| 2026-06-23 | 75.46 | $75.05 | — |
| 2026-06-22 | 75.39 | $76.41 | — |
| 2026-06-18 | 75.26 | $77.40 | — |
| 2026-06-17 | 75.06 | $76.67 | — |
| 2026-06-16 | 74.85 | $77.61 | — |
| 2026-06-15 | 74.63 | $77.81 | — |
| 2026-06-12 | 74.42 | $75.63 | — |
| 2026-06-11 | 74.37 | $74.69 | — |
| 2026-06-10 | 74.34 | $72.91 | — |
| 2026-06-09 | 74.36 | $74.26 | — |
| 2026-06-08 | 74.32 | $74.46 | — |
| 2026-06-05 | 74.27 | $74.08 | — |
| 2026-06-04 | 74.20 | $76.38 | — |
| 2026-06-03 | 74.06 | $75.91 | — |
| 2026-06-02 | 73.86 | $75.61 | — |
| 2026-06-01 | 73.66 | $75.28 | — |
| 2026-05-29 | 73.48 | $75.09 | — |
| 2026-05-28 | 73.31 | $74.96 | — |
| 2026-05-27 | 73.11 | $74.50 | — |
| 2026-05-26 | 72.94 | $74.45 | — |
| 2026-05-22 | 72.80 | $73.74 | — |
| 2026-05-21 | 72.69 | $73.66 | — |
| 2026-05-20 | 72.56 | $73.51 | — |
| 2026-05-19 | 72.45 | $72.54 | — |
| 2026-05-18 | 72.35 | $73.22 | — |
| 2026-05-15 | 72.24 | $73.51 | — |
| 2026-05-14 | 72.12 | $74.65 | — |
| 2026-05-13 | 71.90 | $74.00 | — |
| 2026-05-12 | 71.72 | $73.39 | — |
| 2026-05-11 | 71.55 | $73.50 | — |
| 2026-05-08 | 71.34 | $73.38 | — |
| 2026-05-07 | 71.10 | $72.80 | — |
| 2026-05-06 | 70.88 | $73.41 | — |
| 2026-05-05 | 70.61 | $72.08 | — |
| 2026-05-04 | 70.31 | $71.49 | — |
| 2026-05-01 | 70.03 | $71.76 | — |
| 2026-04-30 | 69.72 | $71.71 | — |
| 2026-04-29 | 69.41 | $70.96 | — |
| 2026-04-28 | 69.11 | $71.09 | — |
| 2026-04-27 | 68.69 | $71.66 | — |
| 2026-04-24 | 68.28 | $71.56 | — |
| 2026-04-23 | 67.92 | $70.99 | — |
| 2026-04-22 | 67.65 | $71.28 | — |
| 2026-04-21 | 67.35 | $70.50 | — |
| 2026-04-20 | 67.09 | $71.03 | — |
| 2026-04-17 | 66.75 | $71.15 | — |
| 2026-04-16 | 66.47 | $70.25 | — |
| 2026-04-15 | 66.24 | $70.34 | — |
| 2026-04-14 | 66.04 | $70.08 | — |
| 2026-04-13 | 65.84 | $69.21 | — |
| 2026-04-10 | 65.65 | $68.60 | — |
| 2026-04-09 | 65.52 | $68.52 | — |
| 2026-04-08 | 65.44 | $68.02 | — |
| 2026-04-07 | 65.39 | $65.94 | — |
| 2026-04-06 | 65.46 | $65.87 | — |
| 2026-04-02 | 65.48 | $65.54 | — |
| 2026-04-01 | 65.58 | $65.54 | — |
| 2026-03-31 | 65.71 | $64.94 | — |
| 2026-03-30 | 65.84 | $62.87 | — |
| 2026-03-27 | 66.12 | $63.36 | — |
| 2026-03-26 | 66.38 | $64.35 | — |
| 2026-03-25 | 66.61 | $65.65 | — |
| 2026-03-24 | 66.79 | $65.20 | — |
| 2026-03-23 | 66.97 | $65.30 | — |
| 2026-03-20 | 67.13 | $64.35 | — |
| 2026-03-19 | 67.36 | $65.43 | — |
| 2026-03-18 | 67.51 | $65.60 | — |
| 2026-03-17 | 67.66 | $66.41 | — |
| 2026-03-16 | 67.73 | $66.17 | — |
| 2026-03-13 | 67.82 | $65.41 | — |
| 2026-03-12 | 67.94 | $65.88 | — |
| 2026-03-11 | 68.09 | $66.99 | — |
| 2026-03-10 | 68.20 | $67.09 | — |
| 2026-03-09 | 68.31 | $67.18 | — |
| 2026-03-06 | 68.39 | $66.40 | — |
| 2026-03-05 | 68.44 | $67.51 | — |
| 2026-03-04 | 68.48 | $68.16 | — |
| 2026-03-03 | 68.51 | $67.57 | — |
| 2026-03-02 | 68.57 | $68.46 | — |
| 2026-02-27 | 68.56 | $68.49 | — |
| 2026-02-26 | 68.59 | $68.87 | — |
| 2026-02-25 | 68.60 | $69.26 | — |
| 2026-02-24 | 68.60 | $68.93 | — |
| 2026-02-23 | 68.59 | $68.35 | — |
| 2026-02-20 | 68.59 | $69.02 | — |
| 2026-02-19 | 68.55 | $68.44 | — |
| 2026-02-18 | 68.52 | $68.53 | — |
| 2026-02-17 | 68.46 | $67.96 | — |
| 2026-02-13 | 68.48 | $67.81 | — |
| 2026-02-12 | 68.52 | $67.81 | — |
| 2026-02-11 | 68.53 | $69.05 | — |
| 2026-02-10 | 68.50 | $69.04 | — |
| 2026-02-09 | 68.48 | $69.37 | — |
| 2026-02-06 | 68.45 | $68.86 | — |
| 2026-02-05 | 68.41 | $67.35 | — |
| 2026-02-04 | 68.45 | $68.28 | — |
| 2026-02-03 | 68.47 | $68.82 | — |
| 2026-02-02 | 68.43 | $68.68 | — |
| 2026-01-30 | 68.37 | $68.30 | — |
| 2026-01-29 | 68.31 | $69.00 | — |
| 2026-01-28 | 68.24 | $69.18 | — |
| 2026-01-27 | 68.16 | $69.16 | — |
| 2026-01-26 | 68.10 | $68.71 | — |
| 2026-01-23 | 68.23 | $68.33 | — |
| 2026-01-22 | 68.37 | $68.30 | — |
| 2026-01-21 | 68.50 | $67.94 | — |
| 2026-01-20 | 68.61 | $67.18 | — |
| 2026-01-16 | 68.72 | $68.50 | — |
| 2026-01-15 | 68.74 | $68.45 | — |
| 2026-01-14 | 68.79 | $68.00 | — |
| 2026-01-13 | 68.88 | $68.61 | — |
| 2026-01-12 | 68.95 | $68.67 | — |
| 2026-01-09 | 69.07 | $68.59 | — |
| 2026-01-08 | 69.18 | $68.08 | — |
| 2026-01-07 | 69.30 | $68.29 | — |
| 2026-01-06 | 69.40 | $68.52 | — |
| 2026-01-05 | 69.44 | $68.02 | — |
| 2026-01-02 | 69.50 | $67.56 | — |
| 2025-12-31 | 69.58 | $67.08 | — |
| 2025-12-30 | 69.68 | $67.56 | — |
| 2025-12-29 | 69.75 | $67.69 | — |
| 2025-12-26 | 69.83 | $67.94 | — |
| 2025-12-24 | 69.88 | $71.33 | — |
| 2025-12-23 | 69.73 | $71.12 | — |
| 2025-12-22 | 69.56 | $70.78 | — |
| 2025-12-19 | 69.36 | $70.25 | — |
| 2025-12-18 | 69.15 | $69.45 | — |
| 2025-12-17 | 69.05 | $68.72 | — |
| 2025-12-16 | 68.96 | $69.63 | — |
| 2025-12-15 | 68.85 | $69.78 | — |
| 2025-12-12 | 68.78 | $69.98 | — |
| 2025-12-11 | 68.70 | $71.03 | — |
| 2025-12-10 | 68.63 | $70.84 | — |
| 2025-12-09 | 68.56 | $70.33 | — |
| 2025-12-08 | 68.52 | $70.37 | — |
| 2025-12-05 | 68.42 | $69.31 | — |
| 2025-12-04 | 68.37 | $69.25 | — |
| 2025-12-03 | 68.36 | $69.14 | — |
| 2025-12-02 | 68.34 | $69.10 | — |
| 2025-12-01 | 68.37 | $68.90 | — |
| 2025-11-28 | 68.40 | $69.32 | — |
| 2025-11-26 | 68.39 | $68.95 | — |
| 2025-11-25 | 68.45 | $68.41 | — |
| 2025-11-24 | 68.53 | $67.75 | — |
| 2025-11-21 | 68.63 | $66.65 | — |
| 2025-11-20 | 68.75 | $66.11 | — |
| 2025-11-19 | 68.86 | $67.33 | — |
| 2025-11-18 | 68.89 | $66.94 | — |
| 2025-11-17 | 68.96 | $67.53 | — |
| 2025-11-14 | 69.01 | $68.31 | — |
| 2025-11-13 | 68.98 | $68.34 | — |
| 2025-11-12 | 68.94 | $69.69 | — |
| 2025-11-11 | 68.85 | $69.54 | — |
| 2025-11-10 | 68.74 | $69.52 | — |
| 2025-11-07 | 68.65 | $68.37 | — |
| 2025-11-06 | 68.55 | $68.25 | — |
| 2025-11-05 | 68.55 | $68.97 | — |
| 2025-11-04 | 68.53 | $68.80 | — |
| 2025-11-03 | 68.48 | $69.69 | — |
| 2025-10-31 | 68.41 | $69.45 | — |
| 2025-10-30 | 68.34 | $69.29 | — |
| 2025-10-29 | 68.28 | $70.10 | — |
| 2025-10-28 | 68.17 | $69.93 | — |
| 2025-10-27 | 68.07 | $69.75 | — |
| 2025-10-24 | 67.97 | $69.03 | — |
| 2025-10-23 | 67.90 | $68.38 | — |
| 2025-10-22 | 67.84 | $67.92 | — |
| 2025-10-21 | 67.83 | $68.38 | — |
| 2025-10-20 | 67.81 | $68.43 | — |
| 2025-10-17 | 67.81 | $67.74 | — |
| 2025-10-16 | 67.84 | $67.56 | — |
| 2025-10-15 | 67.86 | $67.81 | — |
| 2025-10-14 | 67.84 | $67.48 | — |
| 2025-10-13 | 67.85 | $67.62 | — |
| 2025-10-10 | 67.86 | $66.45 | — |
| 2025-10-09 | 67.91 | $68.25 | — |
| 2025-10-08 | 67.88 | $68.44 | — |
| 2025-10-07 | 67.83 | $67.97 | — |
| 2025-10-06 | 67.78 | $68.25 | — |
| 2025-10-03 | 67.72 | $68.05 | — |
| 2025-10-02 | 67.65 | $68.06 | — |
| 2025-10-01 | 67.59 | $67.95 | — |
| 2025-09-30 | 67.50 | $67.92 | — |
| 2025-09-29 | 67.40 | $67.73 | — |
| 2025-09-26 | 67.33 | $67.56 | — |
| 2025-09-25 | 67.29 | $67.24 | — |
| 2025-09-24 | 67.25 | $67.61 | — |
| 2025-09-23 | 67.19 | $68.05 | — |
| 2025-09-22 | 67.08 | $68.48 | — |
| 2025-09-19 | 66.97 | $68.23 | — |
| 2025-09-18 | 66.82 | $67.99 | — |
| 2025-09-17 | 66.70 | $67.49 | — |
| 2025-09-16 | 66.61 | $67.66 | — |
| 2025-09-15 | 66.54 | $67.84 | — |
| 2025-09-12 | 66.46 | $67.47 | — |
| 2025-09-11 | 66.41 | $67.70 | — |
| 2025-09-10 | 66.35 | $67.34 | — |
| 2025-09-09 | 66.31 | $67.07 | — |
| 2025-09-08 | 66.24 | $66.93 | — |
| 2025-09-05 | 66.19 | $66.66 | — |
| 2025-09-04 | 66.13 | $66.89 | — |
| 2025-09-03 | 66.06 | $66.19 | — |
| 2025-09-02 | 66.00 | $65.88 | — |
| 2025-08-29 | 65.97 | $66.28 | — |
| 2025-08-28 | 65.87 | $66.77 | — |
| 2025-08-27 | 65.81 | $66.48 | — |
| 2025-08-26 | 65.76 | $66.34 | — |
| 2025-08-25 | 65.71 | $65.98 | — |
| 2025-08-22 | 65.70 | $66.23 | — |
| 2025-08-21 | 65.67 | $65.29 | — |
| 2025-08-20 | 65.67 | $65.54 | — |
| 2025-08-19 | 65.65 | $65.71 | — |
| 2025-08-18 | 65.59 | $66.26 | — |
| 2025-08-15 | 65.52 | $66.22 | — |
| 2025-08-14 | 65.44 | $66.43 | — |
| 2025-08-13 | 65.35 | $66.44 | — |
| 2025-08-12 | 65.25 | $66.53 | — |
| 2025-08-11 | 65.13 | $65.72 | — |
| 2025-08-08 | 65.06 | $65.92 | — |
| 2025-08-07 | 64.98 | $65.47 | — |
| 2025-08-06 | 64.93 | $65.49 | — |
| 2025-08-05 | 64.87 | $64.94 | — |
| 2025-08-04 | 64.82 | $65.35 | — |
| 2025-08-01 | 64.75 | $64.36 | — |
| 2025-07-31 | 64.75 | $65.43 | — |
| 2025-07-30 | 64.66 | $65.50 | — |
| 2025-07-29 | 64.56 | $65.46 | — |
| 2025-07-28 | 64.47 | $65.63 | — |
| 2025-07-25 | 64.36 | $65.62 | — |
| 2025-07-24 | 64.22 | $65.33 | — |
| 2025-07-23 | 64.07 | $65.21 | — |
| 2025-07-22 | 63.93 | $64.57 | — |
| 2025-07-21 | 63.77 | $64.70 | — |
| 2025-07-18 | 63.59 | $64.66 | — |
| 2025-07-17 | 63.41 | $64.69 | — |
| 2025-07-16 | 63.23 | $64.33 | — |
| 2025-07-15 | 63.09 | $64.22 | — |
| 2025-07-14 | 62.91 | $64.40 | — |
| 2025-07-11 | 62.76 | $64.21 | — |
| 2025-07-10 | 62.62 | $64.44 | — |
| 2025-07-09 | 62.46 | $64.42 | — |
| 2025-07-08 | 62.30 | $63.91 | — |
| 2025-07-07 | 62.17 | $63.99 | — |
| 2025-07-03 | 62.01 | $64.33 | — |
| 2025-07-02 | 61.85 | $63.67 | — |
| 2025-07-01 | 61.70 | $63.33 | — |
| 2025-06-30 | 61.55 | $63.69 | — |
| 2025-06-27 | 61.36 | $63.43 | — |
| 2025-06-26 | 61.18 | $62.93 | — |
| 2025-06-25 | 61.02 | $62.30 | — |
| 2025-06-24 | 60.89 | $62.28 | — |
| 2025-06-23 | 60.71 | $61.54 | — |
| 2025-06-20 | 60.59 | $61.08 | — |
| 2025-06-18 | 60.48 | $61.06 | — |
| 2025-06-17 | 60.43 | $61.06 | — |
| 2025-06-16 | 60.39 | $61.41 | — |
| 2025-06-13 | 60.32 | $60.73 | — |
| 2025-06-12 | 60.26 | $61.46 | — |
| 2025-06-11 | 60.16 | $61.26 | — |
| 2025-06-10 | 60.07 | $61.34 | — |
| 2025-06-09 | 59.95 | $61.28 | — |
| 2025-06-06 | 59.74 | $61.31 | — |
| 2025-06-05 | 59.54 | $60.79 | — |
| 2025-06-04 | 59.33 | $60.95 | — |
| 2025-06-03 | 59.11 | $60.75 | — |
| 2025-06-02 | 58.93 | $60.30 | — |
| 2025-05-30 | 58.77 | $59.92 | — |
| 2025-05-29 | 58.59 | $59.85 | — |
| 2025-05-28 | 58.39 | $59.64 | — |
| 2025-05-27 | 58.20 | $59.87 | — |
| 2025-05-23 | 57.97 | $58.68 | — |
| 2025-05-22 | 57.81 | $58.98 | — |
| 2025-05-21 | 57.62 | $59.00 | — |
| 2025-05-20 | 57.37 | $59.98 | — |
| 2025-05-19 | 57.02 | $60.22 | — |
| 2025-05-16 | 56.60 | $60.05 | — |
| 2025-05-15 | 56.24 | $59.57 | — |
| 2025-05-14 | 55.92 | $59.54 | — |
| 2025-05-13 | 55.65 | $59.42 | — |
| 2025-05-12 | 55.38 | $58.91 | — |
| 2025-05-09 | 55.12 | $57.12 | — |
| 2025-05-08 | 54.91 | $57.17 | — |
| 2025-05-07 | 54.78 | $56.64 | — |
| 2025-05-06 | 54.44 | $56.64 | — |
| 2025-05-05 | 54.14 | $57.00 | — |
| 2025-05-02 | 53.82 | $57.21 | — |
| 2025-05-01 | 53.64 | $56.38 | — |
| 2025-04-30 | 53.66 | $55.82 | — |
| 2025-04-29 | 53.68 | $55.71 | — |
| 2025-04-28 | 53.69 | $55.44 | — |
| 2025-04-25 | 53.70 | $55.44 | — |
| 2025-04-24 | 53.77 | $55.05 | — |
| 2025-04-23 | 53.87 | $54.01 | — |
| 2025-04-22 | 54.08 | $53.05 | — |
| 2025-04-21 | 54.33 | $51.74 | — |
| 2025-04-17 | 54.58 | $52.99 | — |
| 2025-04-16 | 54.77 | $53.06 | — |
| 2025-04-15 | 54.96 | $54.10 | — |
| 2025-04-14 | 55.05 | $54.13 | — |
| 2025-04-11 | 55.18 | $53.74 | — |
| 2025-04-10 | 55.30 | $52.80 | — |
| 2025-04-09 | 55.41 | $54.67 | — |
| 2025-04-08 | 55.46 | $49.87 | — |
| 2025-04-07 | 55.73 | $50.61 | — |
| 2025-04-04 | 55.97 | $50.57 | — |
| 2025-04-03 | 56.30 | $53.67 | — |
| 2025-04-02 | 56.47 | $56.74 | — |
| 2025-04-01 | 56.55 | $56.25 | — |
| 2025-03-31 | 56.63 | $55.85 | — |
| 2025-03-28 | 56.76 | $55.64 | — |
| 2025-03-27 | 56.96 | $56.80 | — |
| 2025-03-26 | 57.06 | $57.19 | — |
| 2025-03-25 | 57.19 | $58.13 | — |
| 2025-03-24 | 57.27 | $57.96 | — |
| 2025-03-21 | 57.36 | $56.86 | — |
| 2025-03-20 | 57.53 | $56.75 | — |
| 2025-03-19 | 57.79 | $56.82 | — |
| 2025-03-18 | 58.06 | $56.04 | — |
| 2025-03-17 | 58.37 | $56.66 | — |
| 2025-03-14 | 58.65 | $56.19 | — |
| 2025-03-13 | 58.94 | $54.89 | — |
| 2025-03-12 | 59.27 | $55.77 | — |
| 2025-03-11 | 59.58 | $55.27 | — |
| 2025-03-10 | 59.92 | $55.30 | — |
| 2025-03-07 | 60.23 | $57.13 | — |
| 2025-03-06 | 60.48 | $57.06 | — |
| 2025-03-05 | 60.71 | $58.51 | — |
| 2025-03-04 | 60.86 | $57.73 | — |
| 2025-03-03 | 61.02 | $58.42 | — |
| 2025-02-28 | 61.18 | $59.72 | — |
| 2025-02-27 | 61.28 | $58.79 | — |
| 2025-02-26 | 61.41 | $59.89 | — |
| 2025-02-25 | 61.50 | $59.54 | — |
| 2025-02-24 | 61.56 | $59.85 | — |
| 2025-02-21 | 61.70 | $60.36 | — |
| 2025-02-20 | 61.81 | $61.78 | — |
| 2025-02-19 | 61.84 | $62.28 | — |
| 2025-02-18 | 61.82 | $62.25 | — |
| 2025-02-14 | 61.77 | $62.20 | — |
| 2025-02-13 | 61.69 | $62.10 | — |
| 2025-02-12 | 61.61 | $61.53 | — |
| 2025-02-11 | 61.51 | $61.89 | — |
| 2025-02-10 | 61.38 | $61.97 | — |
| 2025-02-07 | 61.25 | $61.53 | — |
| 2025-02-06 | 61.18 | $62.11 | — |
| 2025-02-05 | 61.08 | $61.80 | — |
| 2025-02-04 | 61.03 | $61.40 | — |
| 2025-02-03 | 60.97 | $61.00 | — |
| 2025-01-31 | 60.89 | $61.52 | — |
| 2025-01-30 | 60.79 | $61.85 | — |
| 2025-01-29 | 60.68 | $61.34 | — |
| 2025-01-28 | 60.62 | $61.64 | — |
| 2025-01-27 | 60.58 | $60.79 | — |
| 2025-01-24 | 60.69 | $62.57 | — |
| 2025-01-23 | 60.68 | $62.71 | — |
| 2025-01-22 | 60.65 | $62.35 | — |
| 2025-01-21 | 60.60 | $61.88 | — |
| 2025-01-17 | 60.57 | $61.15 | — |
| 2025-01-16 | 60.66 | $60.58 | — |
| 2025-01-15 | 60.81 | $60.61 | — |
| 2025-01-14 | 60.95 | $59.51 | — |
| 2025-01-13 | 61.15 | $59.29 | — |
| 2025-01-10 | 61.38 | $59.38 | — |
| 2025-01-08 | 61.58 | $60.18 | — |
| 2025-01-07 | 61.75 | $60.07 | — |
| 2025-01-06 | 61.95 | $60.79 | — |
| 2025-01-03 | 62.12 | $60.22 | — |
| 2025-01-02 | 62.30 | $59.45 | — |
| 2024-12-31 | 62.49 | $59.38 | — |
| 2024-12-30 | 62.67 | $59.67 | — |
| 2024-12-27 | 62.84 | $60.20 | — |
| 2024-12-26 | 62.96 | $60.84 | — |
| 2024-12-24 | 63.06 | $63.01 | — |
| 2024-12-23 | 63.05 | $62.42 | — |
| 2024-12-20 | 63.05 | $62.05 | — |
| 2024-12-19 | 63.06 | $61.26 | — |
| 2024-12-18 | 63.09 | $61.24 | — |
| 2024-12-17 | 63.11 | $63.14 | — |
| 2024-12-16 | 63.02 | $63.58 | — |
| 2024-12-13 | 62.90 | $63.37 | — |
| 2024-12-12 | 62.83 | $63.51 | — |
| 2024-12-11 | 62.77 | $63.84 | — |
| 2024-12-10 | 62.69 | $63.28 | — |
| 2024-12-09 | 62.65 | $63.60 | — |
| 2024-12-06 | 62.60 | $64.18 | — |
| 2024-12-05 | 62.50 | $64.10 | — |
| 2024-12-04 | 62.39 | $63.78 | — |
| 2024-12-03 | 62.21 | $63.27 | — |
| 2024-12-02 | 62.02 | $63.09 | — |
| 2024-11-29 | 61.84 | $62.97 | — |
| 2024-11-27 | 61.66 | $62.65 | — |
| 2024-11-26 | 61.55 | $62.95 | — |
| 2024-11-25 | 61.43 | $62.63 | — |
| 2024-11-22 | 61.32 | $62.46 | — |
| 2024-11-21 | 61.21 | $62.32 | — |
| 2024-11-20 | 61.12 | $61.84 | — |
| 2024-11-19 | 61.04 | $61.70 | — |
| 2024-11-18 | 61.00 | $61.31 | — |
| 2024-11-15 | 60.99 | $61.15 | — |
| 2024-11-14 | 60.99 | $61.98 | — |
| 2024-11-13 | 60.93 | $62.29 | — |
| 2024-11-12 | 60.85 | $62.28 | — |
| 2024-11-11 | 60.75 | $62.50 | — |
| 2024-11-08 | 60.67 | $62.49 | — |
| 2024-11-07 | 60.57 | $62.31 | — |
| 2024-11-06 | 60.45 | $61.78 | — |
| 2024-11-05 | 60.36 | $60.24 | — |
| 2024-11-04 | 60.33 | $59.43 | — |
| 2024-11-01 | 60.31 | $59.54 | — |
| 2024-10-31 | 60.32 | $59.29 | — |
| 2024-10-30 | 60.30 | $60.41 | — |
| 2024-10-29 | 60.24 | $60.60 | — |
| 2024-10-28 | 60.16 | $60.50 | — |
| 2024-10-25 | 60.10 | $60.29 | — |
| 2024-10-24 | 60.05 | $60.38 | — |
| 2024-10-23 | 60.00 | $60.35 | — |
| 2024-10-22 | 59.94 | $60.91 | — |
| 2024-10-21 | 59.86 | $61.02 | — |
| 2024-10-18 | 59.77 | $61.13 | — |
| 2024-10-17 | 59.66 | $60.84 | — |
| 2024-10-16 | 59.57 | $60.73 | — |
| 2024-10-15 | 59.42 | $60.31 | — |
| 2024-10-14 | 59.30 | $60.89 | — |
| 2024-10-11 | 59.15 | $60.45 | — |
| 2024-10-10 | 59.01 | $59.88 | — |
| 2024-10-09 | 58.88 | $60.00 | — |
| 2024-10-08 | 58.72 | $59.63 | — |
| 2024-10-07 | 58.54 | $59.13 | — |
| 2024-10-04 | 58.38 | $59.58 | — |
| 2024-10-03 | 58.16 | $59.03 | — |
| 2024-10-02 | 58.02 | $59.05 | — |
| 2024-10-01 | 57.88 | $59.00 | — |
| 2024-09-30 | 57.75 | $59.44 | — |
| 2024-09-27 | 57.69 | $59.25 | — |
| 2024-09-26 | 57.60 | $59.44 | — |
| 2024-09-25 | 57.50 | $59.18 | — |
| 2024-09-24 | 57.43 | $59.26 | — |
| 2024-09-23 | 57.36 | $59.08 | — |
| 2024-09-20 | 57.31 | $58.96 | — |
| 2024-09-19 | 57.22 | $59.04 | — |
| 2024-09-18 | 57.16 | $57.82 | — |
| 2024-09-17 | 57.14 | $57.97 | — |
| 2024-09-16 | 57.12 | $57.82 | — |
| 2024-09-13 | 57.09 | $57.69 | — |
| 2024-09-12 | 57.06 | $57.29 | — |
| 2024-09-11 | 57.00 | $56.78 | — |
| 2024-09-10 | 56.95 | $55.98 | — |
| 2024-09-09 | 56.89 | $55.86 | — |
| 2024-09-06 | 56.84 | $55.23 | — |
| 2024-09-05 | 56.80 | $56.19 | — |
| 2024-09-04 | 56.64 | $56.33 | — |
| 2024-09-03 | 56.50 | $56.48 | — |
| 2024-08-30 | 56.32 | $58.05 | — |
| 2024-08-29 | 56.13 | $57.51 | — |
| 2024-08-28 | 56.05 | $57.50 | — |
| 2024-08-27 | 56.02 | $57.85 | — |
| 2024-08-26 | 55.92 | $57.74 | — |
| 2024-08-23 | 55.84 | $58.01 | — |
| 2024-08-22 | 55.75 | $57.28 | — |
| 2024-08-21 | 55.66 | $57.76 | — |
| 2024-08-20 | 55.57 | $57.44 | — |
| 2024-08-19 | 55.57 | $57.68 | — |
| 2024-08-16 | 55.56 | $57.12 | — |
| 2024-08-15 | 55.53 | $57.06 | — |
| 2024-08-14 | 55.53 | $56.06 | — |
| 2024-08-13 | 55.60 | $55.80 | — |
| 2024-08-12 | 55.75 | $54.89 | — |
| 2024-08-09 | 55.92 | $54.81 | — |
| 2024-08-08 | 56.10 | $54.49 | — |
| 2024-08-07 | 56.28 | $53.02 | — |
| 2024-08-06 | 56.55 | $53.49 | — |
| 2024-08-05 | 56.77 | $52.82 | — |
| 2024-08-02 | 57.02 | $54.35 | — |
| 2024-08-01 | 57.19 | $55.83 | — |
| 2024-07-31 | 57.27 | $56.91 | — |
| 2024-07-30 | 57.28 | $55.84 | — |
| 2024-07-29 | 57.33 | $56.18 | — |
| 2024-07-26 | 57.36 | $56.20 | — |
| 2024-07-25 | 57.41 | $55.49 | — |
| 2024-07-24 | 57.48 | $55.93 | — |
| 2024-07-23 | 57.54 | $57.45 | — |
| 2024-07-22 | 57.50 | $57.38 | — |
| 2024-07-19 | 57.48 | $56.64 | — |
| 2024-07-18 | 57.50 | $56.99 | — |
| 2024-07-17 | 57.52 | $57.47 | — |
| 2024-07-16 | 57.49 | $58.82 | — |
| 2024-07-15 | 57.39 | $58.35 | — |
| 2024-07-12 | 57.31 | $58.34 | — |
| 2024-07-11 | 57.25 | $58.07 | — |
| 2024-07-10 | 57.16 | $58.46 | — |
| 2024-07-09 | 57.05 | $57.80 | — |
| 2024-07-08 | 56.96 | $57.83 | — |
| 2024-07-05 | 56.87 | $57.74 | — |
| 2024-07-03 | 56.79 | $57.52 | — |
| 2024-07-02 | 56.69 | $57.11 | — |
| 2024-07-01 | 56.61 | $56.86 | — |
| 2024-06-28 | 56.54 | $56.82 | — |
| 2024-06-27 | 56.47 | $57.11 | — |
| 2024-06-26 | 56.41 | $56.98 | — |
| 2024-06-25 | 56.37 | $57.05 | — |
| 2024-06-24 | 56.32 | $56.73 | — |
| 2024-06-21 | 56.25 | $56.92 | — |
| 2024-06-20 | 56.19 | $57.07 | — |
| 2024-06-18 | 56.12 | $57.30 | — |
| 2024-06-17 | 56.03 | $57.01 | — |
| 2024-06-14 | 55.95 | $56.66 | — |
| 2024-06-13 | 55.87 | $56.89 | — |
| 2024-06-12 | 55.80 | $56.98 | — |
| 2024-06-11 | 55.69 | $56.30 | — |
| 2024-06-10 | 55.60 | $56.28 | — |
| 2024-06-07 | 55.52 | $55.96 | — |
| 2024-06-06 | 55.45 | $56.07 | — |
| 2024-06-05 | 55.36 | $56.23 | — |
| 2024-06-04 | 55.26 | $55.38 | — |
| 2024-06-03 | 55.21 | $55.56 | — |
| 2024-05-31 | 55.11 | $55.58 | — |
| 2024-05-30 | 54.98 | $55.41 | — |
| 2024-05-29 | 54.83 | $55.76 | — |
| 2024-05-28 | 54.67 | $56.21 | — |
| 2024-05-24 | 54.53 | $56.05 | — |
| 2024-05-23 | 54.39 | $55.44 | — |
| 2024-05-22 | 54.26 | $55.62 | — |
| 2024-05-21 | 54.12 | $55.67 | — |
| 2024-05-20 | 53.99 | $55.51 | — |
| 2024-05-17 | 53.81 | $55.34 | — |
| 2024-05-16 | 53.63 | $55.21 | — |
| 2024-05-15 | 53.48 | $55.51 | — |
| 2024-05-14 | 53.33 | $54.77 | — |
| 2024-05-13 | 53.24 | $54.45 | — |
| 2024-05-10 | 53.16 | $54.62 | — |
| 2024-05-09 | 53.10 | $54.62 | — |
| 2024-05-08 | 53.09 | $54.29 | — |
| 2024-05-07 | 53.08 | $54.27 | — |
| 2024-05-06 | 53.09 | $54.34 | — |
| 2024-05-03 | 53.10 | $53.59 | — |
| 2024-05-02 | 53.15 | $52.92 | — |
| 2024-05-01 | 53.19 | $52.36 | — |
| 2024-04-30 | 53.29 | $52.60 | — |
| 2024-04-29 | 53.37 | $53.41 | — |
| 2024-04-26 | 53.43 | $53.31 | — |
| 2024-04-25 | 53.49 | $52.71 | — |
| 2024-04-24 | 53.59 | $52.86 | — |
| 2024-04-23 | 53.66 | $53.01 | — |
| 2024-04-22 | 53.73 | $52.08 | — |
| 2024-04-19 | 53.85 | $51.62 | — |
| 2024-04-18 | 54.00 | $52.31 | — |
| 2024-04-17 | 54.10 | $52.51 | — |
| 2024-04-16 | 54.16 | $52.85 | — |
| 2024-04-15 | 54.18 | $52.87 | — |
| 2024-04-12 | 54.19 | $53.54 | — |
| 2024-04-11 | 54.19 | $54.40 | — |
| 2024-04-10 | 54.16 | $54.06 | — |
| 2024-04-09 | 54.14 | $54.42 | — |
| 2024-04-08 | 54.06 | $54.52 | — |
| 2024-04-05 | 54.00 | $54.58 | — |
| 2024-04-04 | 53.96 | $53.74 | — |
| 2024-04-03 | 53.92 | $54.47 | — |
| 2024-04-02 | 53.84 | $54.16 | — |
| 2024-04-01 | 53.80 | $54.55 | — |
| 2024-03-28 | 53.73 | $54.63 | — |
| 2024-03-27 | 53.63 | $54.63 | — |
| 2024-03-26 | 53.51 | $54.28 | — |
| 2024-03-25 | 53.41 | $54.42 | — |
| 2024-03-22 | 53.30 | $54.51 | — |
| 2024-03-21 | 53.18 | $54.57 | — |
| 2024-03-20 | 53.06 | $54.25 | — |
| 2024-03-19 | 52.89 | $53.66 | — |
| 2024-03-18 | 52.75 | $53.33 | — |
| 2024-03-15 | 52.65 | $53.06 | — |
| 2024-03-14 | 52.58 | $53.56 | — |
| 2024-03-13 | 52.46 | $53.70 | — |
| 2024-03-12 | 52.31 | $53.69 | — |
| 2024-03-11 | 52.18 | $52.94 | — |
| 2024-03-08 | 52.10 | $53.27 | — |
| 2024-03-07 | 51.98 | $53.73 | — |
| 2024-03-06 | 51.83 | $53.08 | — |
| 2024-03-05 | 51.69 | $52.78 | — |
| 2024-03-04 | 51.56 | $53.27 | — |
| 2024-03-01 | 51.41 | $53.19 | — |
| 2024-02-29 | 51.23 | $52.67 | — |
| 2024-02-28 | 51.04 | $52.29 | — |
| 2024-02-27 | 50.90 | $52.31 | — |
| 2024-02-26 | 50.76 | $52.15 | — |
| 2024-02-23 | 50.61 | $52.16 | — |
| 2024-02-22 | 50.45 | $52.11 | — |
| 2024-02-21 | 50.28 | $50.91 | — |
| 2024-02-20 | 50.17 | $50.88 | — |
| 2024-02-16 | 50.05 | $51.28 | — |
| 2024-02-15 | 49.91 | $51.56 | — |
| 2024-02-14 | 49.73 | $51.27 | — |
| 2024-02-13 | 49.53 | $50.57 | — |
| 2024-02-12 | 49.39 | $51.26 | — |
| 2024-02-09 | 49.21 | $51.26 | — |
| 2024-02-08 | 49.04 | $50.90 | — |
| 2024-02-07 | 48.88 | $50.74 | — |
| 2024-02-06 | 48.72 | $50.26 | — |
| 2024-02-05 | 48.58 | $50.17 | — |
| 2024-02-02 | 48.40 | $50.33 | — |
| 2024-02-01 | 48.22 | $49.55 | — |
| 2024-01-31 | 48.08 | $48.79 | — |
| 2024-01-30 | 48.01 | $49.55 | — |
| 2024-01-29 | 47.92 | $49.54 | — |
| 2024-01-26 | 47.83 | $49.09 | — |
| 2024-01-25 | 47.77 | $49.03 | — |
| 2024-01-24 | 47.71 | $48.73 | — |
| 2024-01-23 | 47.74 | $48.63 | — |
| 2024-01-22 | 47.78 | $48.56 | — |
| 2024-01-19 | 47.80 | $48.44 | — |
| 2024-01-18 | 47.86 | $47.84 | — |
| 2024-01-17 | 47.93 | $47.40 | — |
| 2024-01-16 | 48.01 | $47.63 | — |
| 2024-01-12 | 48.08 | $47.83 | — |
| 2024-01-11 | 48.12 | $47.82 | — |
| 2024-01-10 | 48.13 | $47.71 | — |
| 2024-01-09 | 48.14 | $47.43 | — |
| 2024-01-08 | 48.16 | $47.43 | — |
| 2024-01-05 | 48.15 | $46.76 | — |
| 2024-01-04 | 48.16 | $46.66 | — |
| 2024-01-03 | 48.19 | $46.80 | — |
| 2024-01-02 | 48.22 | $47.25 | — |
| 2023-12-29 | 48.24 | $47.73 | — |
| 2023-12-28 | 48.22 | $47.89 | — |
| 2023-12-27 | 48.18 | $47.84 | — |
| 2023-12-26 | 48.15 | $47.79 | — |
| 2023-12-22 | 48.12 | $49.41 | — |
| 2023-12-21 | 48.02 | $49.42 | — |
| 2023-12-20 | 47.91 | $48.90 | — |
| 2023-12-19 | 47.81 | $49.60 | — |
| 2023-12-18 | 47.69 | $49.25 | — |
| 2023-12-15 | 47.57 | $49.03 | — |
| 2023-12-14 | 47.46 | $49.06 | — |
| 2023-12-13 | 47.34 | $48.65 | — |
| 2023-12-12 | 47.25 | $48.08 | — |
| 2023-12-11 | 47.14 | $47.85 | — |
| 2023-12-08 | 47.04 | $47.70 | — |
| 2023-12-07 | 46.91 | $47.38 | — |
| 2023-12-06 | 46.81 | $46.95 | — |
| 2023-12-05 | 46.73 | $47.23 | — |
| 2023-12-04 | 46.63 | $47.33 | — |
| 2023-12-01 | 46.52 | $47.64 | — |
| 2023-11-30 | 46.38 | $47.33 | — |
| 2023-11-29 | 46.21 | $47.14 | — |
| 2023-11-28 | 46.02 | $47.20 | — |
| 2023-11-27 | 45.82 | $47.27 | — |
| 2023-11-24 | 45.59 | $47.29 | — |
| 2023-11-22 | 45.38 | $47.26 | — |
| 2023-11-21 | 45.18 | $47.03 | — |
| 2023-11-20 | 45.03 | $47.16 | — |
| 2023-11-17 | 44.86 | $46.83 | — |
| 2023-11-16 | 44.70 | $46.76 | — |
| 2023-11-15 | 44.58 | $46.72 | — |
| 2023-11-14 | 44.47 | $46.80 | — |
| 2023-11-13 | 44.40 | $45.90 | — |
| 2023-11-10 | 44.36 | $45.87 | — |
| 2023-11-09 | 44.30 | $45.15 | — |
| 2023-11-08 | 44.29 | $45.43 | — |
| 2023-11-07 | 44.29 | $45.33 | — |
| 2023-11-06 | 44.28 | $45.22 | — |
| 2023-11-03 | 44.26 | $45.13 | — |
| 2023-11-02 | 44.24 | $44.73 | — |
| 2023-11-01 | 44.20 | $43.92 | — |
| 2023-10-31 | 44.20 | $43.41 | — |
| 2023-10-30 | 44.22 | $43.19 | — |
| 2023-10-27 | 44.28 | $42.76 | — |
| 2023-10-26 | 44.37 | $42.94 | — |
| 2023-10-25 | 44.45 | $43.37 | — |
| 2023-10-24 | 44.49 | $44.04 | — |
| 2023-10-23 | 44.49 | $43.66 | — |
| 2023-10-20 | 44.54 | $43.72 | — |
| 2023-10-19 | 44.59 | $44.28 | — |
| 2023-10-18 | 44.60 | $44.59 | — |
| 2023-10-17 | 44.64 | $45.26 | — |
| 2023-10-16 | 44.67 | $45.17 | — |
| 2023-10-13 | 44.71 | $44.69 | — |
| 2023-10-12 | 44.77 | $45.02 | — |
| 2023-10-11 | 44.84 | $45.38 | — |
| 2023-10-10 | 44.87 | $45.17 | — |
| 2023-10-09 | 44.92 | $44.86 | — |
| 2023-10-06 | 45.00 | $44.59 | — |
| 2023-10-05 | 45.08 | $43.94 | — |
| 2023-10-04 | 45.19 | $44.05 | — |
| 2023-10-03 | 45.31 | $43.74 | — |
| 2023-10-02 | 45.45 | $44.42 | — |
| 2023-09-29 | 45.57 | $44.44 | — |
| 2023-09-28 | 45.68 | $44.59 | — |
| 2023-09-27 | 45.78 | $44.21 | — |
| 2023-09-26 | 45.89 | $44.06 | — |
| 2023-09-25 | 45.98 | $44.71 | — |
| 2023-09-22 | 46.01 | $44.54 | — |
| 2023-09-21 | 46.03 | $44.56 | — |
| 2023-09-20 | 46.09 | $45.39 | — |
| 2023-09-19 | 46.09 | $45.83 | — |
| 2023-09-18 | 46.06 | $45.95 | — |
| 2023-09-15 | 46.02 | $45.86 | — |
| 2023-09-14 | 45.98 | $46.44 | — |
| 2023-09-13 | 45.93 | $46.07 | — |
| 2023-09-12 | 45.92 | $46.14 | — |
| 2023-09-11 | 45.93 | $46.48 | — |
| 2023-09-08 | 45.90 | $46.22 | — |
| 2023-09-07 | 45.89 | $46.19 | — |
| 2023-09-06 | 45.89 | $46.33 | — |
| 2023-09-05 | 45.89 | $46.54 | — |
| 2023-09-01 | 45.89 | $46.84 | — |
| 2023-08-31 | 45.86 | $46.58 | — |
| 2023-08-30 | 45.84 | $46.65 | — |
| 2023-08-29 | 45.82 | $46.44 | — |
| 2023-08-28 | 45.86 | $45.76 | — |
| 2023-08-25 | 45.93 | $45.34 | — |
| 2023-08-24 | 46.01 | $45.08 | — |
| 2023-08-23 | 46.08 | $45.73 | — |
| 2023-08-22 | 46.13 | $45.25 | — |
| 2023-08-21 | 46.21 | $45.39 | — |
| 2023-08-18 | 46.28 | $45.08 | — |
| 2023-08-17 | 46.35 | $45.05 | — |
| 2023-08-16 | 46.43 | $45.46 | — |
| 2023-08-15 | 46.51 | $45.82 | — |
| 2023-08-14 | 46.56 | $46.29 | — |
| 2023-08-11 | 46.58 | $45.95 | — |
| 2023-08-10 | 46.60 | $46.10 | — |
| 2023-08-09 | 46.62 | $46.12 | — |
| 2023-08-08 | 46.61 | $46.41 | — |
| 2023-08-07 | 46.58 | $46.55 | — |
| 2023-08-04 | 46.52 | $46.16 | — |
| 2023-08-03 | 46.47 | $46.23 | — |
| 2023-08-02 | 46.41 | $46.27 | — |
| 2023-08-01 | 46.38 | $47.09 | — |
| 2023-07-31 | 46.31 | $47.16 | — |
| 2023-07-28 | 46.23 | $46.96 | — |
| 2023-07-27 | 46.14 | $46.50 | — |
| 2023-07-26 | 46.07 | $46.81 | — |
| 2023-07-25 | 45.97 | $46.88 | — |
| 2023-07-24 | 45.85 | $46.64 | — |
| 2023-07-21 | 45.74 | $46.58 | — |
| 2023-07-20 | 45.66 | $46.61 | — |
| 2023-07-19 | 45.56 | $47.01 | — |
| 2023-07-18 | 45.46 | $46.97 | — |
| 2023-07-17 | 45.37 | $46.59 | — |
| 2023-07-14 | 45.31 | $46.34 | — |
| 2023-07-13 | 45.23 | $46.48 | — |
| 2023-07-12 | 45.15 | $46.05 | — |
| 2023-07-11 | 45.07 | $45.72 | — |
| 2023-07-10 | 45.00 | $45.37 | — |
| 2023-07-07 | 44.93 | $45.14 | — |
| 2023-07-06 | 44.87 | $45.09 | — |
| 2023-07-05 | 44.82 | $45.52 | — |
| 2023-07-03 | 44.74 | $45.68 | — |
| 2023-06-30 | 44.65 | $45.74 | — |
| 2023-06-29 | 44.53 | $45.15 | — |
| 2023-06-28 | 44.40 | $44.93 | — |
| 2023-06-27 | 44.31 | $44.95 | — |
| 2023-06-26 | 44.22 | $44.38 | — |
| 2023-06-23 | 44.13 | $44.54 | — |
| 2023-06-22 | 44.02 | $44.85 | — |
| 2023-06-21 | 43.90 | $44.76 | — |
| 2023-06-20 | 43.81 | $44.91 | — |
| 2023-06-16 | 43.72 | $45.16 | — |
| 2023-06-15 | 43.62 | $45.36 | — |
| 2023-06-14 | 43.49 | $44.83 | — |
| 2023-06-13 | 43.36 | $44.85 | — |
| 2023-06-12 | 43.24 | $44.55 | — |
| 2023-06-09 | 43.12 | $44.17 | — |
| 2023-06-08 | 43.03 | $44.11 | — |
| 2023-06-07 | 42.95 | $43.94 | — |
| 2023-06-06 | 42.86 | $44.06 | — |
| 2023-06-05 | 42.78 | $43.79 | — |
| 2023-06-02 | 42.71 | $43.97 | — |
| 2023-06-01 | 42.60 | $43.24 | — |
| 2023-05-31 | 42.53 | $42.73 | — |
| 2023-05-30 | 42.51 | $43.05 | — |
| 2023-05-26 | 42.48 | $43.16 | — |
| 2023-05-25 | 42.45 | $42.60 | — |
| 2023-05-24 | 42.43 | $42.23 | — |
| 2023-05-23 | 42.40 | $42.52 | — |
| 2023-05-22 | 42.35 | $43.06 | — |
| 2023-05-19 | 42.32 | $43.04 | — |
| 2023-05-18 | 42.28 | $43.14 | — |
| 2023-05-17 | 42.24 | $42.72 | — |
| 2023-05-16 | 42.24 | $42.20 | — |
| 2023-05-15 | 42.26 | $42.50 | — |
| 2023-05-12 | 42.26 | $42.23 | — |
| 2023-05-11 | 42.27 | $42.33 | — |
| 2023-05-10 | 42.29 | $42.40 | — |
| 2023-05-09 | 42.27 | $42.32 | — |
| 2023-05-08 | 42.26 | $42.46 | — |
| 2023-05-05 | 42.24 | $42.36 | — |
| 2023-05-04 | 42.22 | $41.62 | — |
| 2023-05-03 | 42.23 | $42.01 | — |
| 2023-05-02 | 42.23 | $42.16 | — |
| 2023-05-01 | 42.24 | $42.59 | — |
| 2023-04-28 | 42.23 | $42.55 | — |
| 2023-04-27 | 42.19 | $42.25 | — |
| 2023-04-26 | 42.15 | $41.51 | — |
| 2023-04-25 | 42.11 | $41.63 | — |
| 2023-04-24 | 42.07 | $42.36 | — |
| 2023-04-21 | 41.99 | $42.31 | — |
| 2023-04-20 | 41.91 | $42.36 | — |
| 2023-04-19 | 41.82 | $42.57 | — |
| 2023-04-18 | 41.75 | $42.68 | — |
| 2023-04-17 | 41.65 | $42.52 | — |
| 2023-04-14 | 41.53 | $42.50 | — |
| 2023-04-13 | 41.44 | $42.59 | — |
| 2023-04-12 | 41.31 | $42.04 | — |
| 2023-04-11 | 41.23 | $42.13 | — |
| 2023-04-10 | 41.12 | $42.06 | — |
| 2023-04-06 | 41.03 | $41.89 | — |
| 2023-04-05 | 40.98 | $41.86 | — |
| 2023-04-04 | 40.97 | $42.04 | — |
| 2023-04-03 | 40.94 | $42.45 | — |
| 2023-03-31 | 40.93 | $42.26 | — |
| 2023-03-30 | 40.92 | $41.72 | — |
| 2023-03-29 | 40.92 | $41.42 | — |
| 2023-03-28 | 40.91 | $40.86 | — |
| 2023-03-27 | 40.94 | $40.85 | — |
| 2023-03-24 | 40.97 | $40.72 | — |
| 2023-03-23 | 40.99 | $40.65 | — |
| 2023-03-22 | 41.04 | $40.56 | — |
| 2023-03-21 | 41.09 | $41.21 | — |
| 2023-03-20 | 41.10 | $40.60 | — |
| 2023-03-17 | 41.18 | $40.18 | — |
| 2023-03-16 | 41.30 | $40.69 | — |
| 2023-03-15 | 41.41 | $39.95 | — |
| 2023-03-14 | 41.56 | $40.57 | — |
| 2023-03-13 | 41.67 | $39.92 | — |
| 2023-03-10 | 41.79 | $40.19 | — |
| 2023-03-09 | 41.90 | $40.87 | — |
| 2023-03-08 | 41.98 | $41.64 | — |
| 2023-03-07 | 42.05 | $41.56 | — |
| 2023-03-06 | 42.10 | $42.11 | — |
| 2023-03-03 | 42.13 | $42.20 | — |
| 2023-03-02 | 42.18 | $41.60 | — |
| 2023-03-01 | 42.24 | $41.34 | — |
| 2023-02-28 | 42.29 | $41.30 | — |
| 2023-02-27 | 42.31 | $41.45 | — |
| 2023-02-24 | 42.35 | $41.30 | — |
| 2023-02-23 | 42.40 | $41.65 | — |
| 2023-02-22 | 42.41 | $41.39 | — |
| 2023-02-21 | 42.43 | $41.47 | — |
| 2023-02-17 | 42.44 | $42.21 | — |
| 2023-02-16 | 42.40 | $42.52 | — |
| 2023-02-15 | 42.30 | $43.03 | — |
| 2023-02-14 | 42.19 | $42.90 | — |
| 2023-02-13 | 42.11 | $42.79 | — |
| 2023-02-10 | 42.04 | $42.32 | — |
| 2023-02-09 | 41.99 | $42.29 | — |
| 2023-02-08 | 41.92 | $42.62 | — |
| 2023-02-07 | 41.82 | $43.03 | — |
| 2023-02-06 | 41.67 | $42.48 | — |
| 2023-02-03 | 41.56 | $42.77 | — |
| 2023-02-02 | 41.39 | $43.07 | — |
| 2023-02-01 | 41.23 | $42.79 | — |
| 2023-01-31 | 41.05 | $42.37 | — |
| 2023-01-30 | 40.91 | $41.79 | — |
| 2023-01-27 | 40.80 | $42.25 | — |
| 2023-01-26 | 40.64 | $42.22 | — |
| 2023-01-25 | 40.51 | $41.84 | — |
| 2023-01-24 | 40.47 | $41.74 | — |
| 2023-01-23 | 40.43 | $41.80 | — |
| 2023-01-20 | 40.41 | $41.30 | — |
| 2023-01-19 | 40.38 | $40.59 | — |
| 2023-01-18 | 40.38 | $40.84 | — |
| 2023-01-17 | 40.38 | $41.35 | — |
| 2023-01-13 | 40.37 | $41.42 | — |
| 2023-01-12 | 40.39 | $41.25 | — |
| 2023-01-11 | 40.44 | $40.91 | — |
| 2023-01-10 | 40.49 | $40.51 | — |
| 2023-01-09 | 40.53 | $40.18 | — |
| 2023-01-06 | 40.61 | $40.16 | — |
| 2023-01-05 | 40.68 | $39.49 | — |
| 2023-01-04 | 40.78 | $39.74 | — |
| 2023-01-03 | 40.90 | $39.31 | — |
| 2022-12-30 | 41.07 | $39.55 | — |
| 2022-12-29 | 41.24 | $39.63 | — |
| 2022-12-28 | 41.40 | $39.06 | — |
| 2022-12-27 | 41.56 | $39.53 | — |
| 2022-12-23 | 41.68 | $41.11 | — |
| 2022-12-22 | 41.75 | $40.85 | — |
| 2022-12-21 | 41.83 | $41.34 | — |
| 2022-12-20 | 41.87 | $40.75 | — |
| 2022-12-19 | 41.92 | $40.61 | — |
| 2022-12-16 | 41.98 | $40.84 | — |
| 2022-12-15 | 42.01 | $41.14 | — |
| 2022-12-14 | 42.03 | $41.91 | — |
| 2022-12-13 | 42.04 | $42.10 | — |
| 2022-12-12 | 42.02 | $41.94 | — |
| 2022-12-09 | 42.02 | $41.35 | — |
| 2022-12-08 | 42.05 | $41.70 | — |
| 2022-12-07 | 41.99 | $41.63 | — |
| 2022-12-06 | 41.97 | $41.58 | — |
| 2022-12-05 | 41.95 | $41.98 | — |
| 2022-12-02 | 41.88 | $42.84 | — |
| 2022-12-01 | 41.75 | $42.86 | — |
| 2022-11-30 | 41.62 | $42.93 | — |
| 2022-11-29 | 41.52 | $42.15 | — |
| 2022-11-28 | 41.45 | $41.91 | — |
| 2022-11-25 | 41.40 | $42.54 | — |
| 2022-11-23 | 41.28 | $42.40 | — |
| 2022-11-22 | 41.16 | $42.30 | — |
| 2022-11-21 | 41.04 | $41.67 | — |
| 2022-11-18 | 40.92 | $41.76 | — |
| 2022-11-17 | 40.79 | $41.52 | — |
| 2022-11-16 | 40.62 | $41.59 | — |
| 2022-11-15 | 40.47 | $42.02 | — |
| 2022-11-14 | 40.30 | $41.67 | — |
| 2022-11-11 | 40.12 | $42.02 | — |
| 2022-11-10 | 39.89 | $41.98 | — |
| 2022-11-09 | 39.71 | $40.45 | — |
| 2022-11-08 | 39.55 | $41.29 | — |
| 2022-11-07 | 39.35 | $41.12 | — |
| 2022-11-04 | 39.17 | $40.65 | — |
| 2022-11-03 | 39.03 | $40.10 | — |
| 2022-11-02 | 38.95 | $40.28 | — |
| 2022-11-01 | 38.88 | $40.95 | — |
| 2022-10-31 | 38.78 | $40.81 | — |
| 2022-10-28 | 38.62 | $40.81 | — |
| 2022-10-27 | 38.41 | $40.16 | — |
| 2022-10-26 | 38.25 | $40.11 | — |
| 2022-10-25 | 38.11 | $39.88 | — |
| 2022-10-24 | 37.94 | $39.30 | — |
| 2022-10-21 | 37.80 | $39.02 | — |
| 2022-10-20 | 37.70 | $38.26 | — |
| 2022-10-19 | 37.69 | $38.43 | — |
| 2022-10-18 | 37.70 | $38.63 | — |
| 2022-10-17 | 37.73 | $38.21 | — |
| 2022-10-14 | 37.80 | $37.44 | — |
| 2022-10-13 | 37.91 | $38.23 | — |
| 2022-10-12 | 38.00 | $37.28 | — |
| 2022-10-11 | 38.15 | $37.37 | — |
| 2022-10-10 | 38.28 | $37.47 | — |
| 2022-10-07 | 38.47 | $37.81 | — |
| 2022-10-06 | 38.63 | $38.63 | — |
| 2022-10-05 | 38.71 | $38.88 | — |
| 2022-10-04 | 38.76 | $38.96 | — |
| 2022-10-03 | 38.78 | $37.56 | — |
| 2022-09-30 | 38.89 | $36.61 | — |
| 2022-09-29 | 39.04 | $36.89 | — |
| 2022-09-28 | 39.19 | $37.39 | — |
| 2022-09-27 | 39.33 | $36.46 | — |
| 2022-09-26 | 39.54 | $36.40 | — |
| 2022-09-23 | 39.77 | $37.04 | — |
| 2022-09-22 | 40.01 | $38.14 | — |
| 2022-09-21 | 40.18 | $38.53 | — |
| 2022-09-20 | 40.31 | $39.23 | — |
| 2022-09-19 | 40.41 | $39.75 | — |
| 2022-09-16 | 40.51 | $39.50 | — |
| 2022-09-15 | 40.64 | $40.02 | — |
| 2022-09-14 | 40.73 | $40.29 | — |
| 2022-09-13 | 40.83 | $40.04 | — |
| 2022-09-12 | 40.93 | $41.33 | — |
| 2022-09-09 | 40.97 | $40.90 | — |
| 2022-09-08 | 41.00 | $40.27 | — |
| 2022-09-07 | 41.04 | $39.93 | — |
| 2022-09-06 | 41.07 | $39.40 | — |
| 2022-09-02 | 41.12 | $39.66 | — |
| 2022-09-01 | 41.14 | $39.69 | — |
| 2022-08-31 | 41.16 | $39.83 | — |
| 2022-08-30 | 41.18 | $40.18 | — |
| 2022-08-29 | 41.18 | $40.75 | — |
| 2022-08-26 | 41.16 | $40.89 | — |
| 2022-08-25 | 41.15 | $41.92 | — |
| 2022-08-24 | 41.06 | $41.47 | — |
| 2022-08-23 | 40.99 | $41.21 | — |
| 2022-08-22 | 40.90 | $41.10 | — |
| 2022-08-19 | 40.83 | $41.73 | — |
| 2022-08-18 | 40.70 | $42.15 | — |
| 2022-08-17 | 40.56 | $41.89 | — |
| 2022-08-16 | 40.43 | $42.20 | — |
| 2022-08-15 | 40.27 | $42.01 | — |
| 2022-08-12 | 40.08 | $42.18 | — |
| 2022-08-11 | 39.87 | $41.59 | — |
| 2022-08-10 | 39.65 | $41.11 | — |
| 2022-08-09 | 39.49 | $40.42 | — |
| 2022-08-08 | 39.36 | $40.35 | — |
| 2022-08-05 | 39.24 | $40.21 | — |
| 2022-08-04 | 39.15 | $39.97 | — |
| 2022-08-03 | 39.08 | $40.29 | — |
| 2022-08-02 | 38.95 | $40.11 | — |
| 2022-08-01 | 38.84 | $40.39 | — |
| 2022-07-29 | 38.74 | $40.63 | — |
| 2022-07-28 | 38.61 | $40.19 | — |
| 2022-07-27 | 38.52 | $40.02 | — |
| 2022-07-26 | 38.46 | $39.46 | — |
| 2022-07-25 | 38.43 | $39.63 | — |
| 2022-07-22 | 38.38 | $39.17 | — |
| 2022-07-21 | 38.31 | $39.41 | — |
| 2022-07-20 | 38.23 | $39.23 | — |
| 2022-07-19 | 38.17 | $39.08 | — |
| 2022-07-18 | 38.08 | $38.06 | — |
| 2022-07-15 | 38.04 | $38.05 | — |
| 2022-07-14 | 38.07 | $37.31 | — |
| 2022-07-13 | 38.12 | $37.75 | — |
| 2022-07-12 | 38.17 | $37.89 | — |
| 2022-07-11 | 38.29 | $38.03 | — |
| 2022-07-08 | 38.44 | $38.38 | — |
| 2022-07-07 | 38.62 | $38.43 | — |
| 2022-07-06 | 38.82 | $37.74 | — |
| 2022-07-05 | 39.04 | $37.91 | — |
| 2022-07-01 | 39.23 | $38.39 | — |
| 2022-06-30 | 39.42 | $37.99 | — |
| 2022-06-29 | 39.61 | $38.43 | — |
| 2022-06-28 | 39.79 | $38.77 | — |
| 2022-06-27 | 39.96 | $38.93 | — |
| 2022-06-24 | 40.09 | $38.73 | — |
| 2022-06-23 | 40.20 | $37.68 | — |
| 2022-06-22 | 40.34 | $37.77 | — |
| 2022-06-21 | 40.48 | $38.07 | — |
| 2022-06-17 | 40.56 | $37.24 | — |
| 2022-06-16 | 40.69 | $37.35 | — |
| 2022-06-15 | 40.82 | $38.64 | — |
| 2022-06-14 | 40.93 | $38.36 | — |
| 2022-06-13 | 41.02 | $38.68 | — |
| 2022-06-10 | 41.08 | $40.21 | — |
| 2022-06-09 | 41.03 | $41.12 | — |
| 2022-06-08 | 40.93 | $42.01 | — |
| 2022-06-07 | 40.79 | $42.43 | — |
| 2022-06-06 | 40.64 | $41.99 | — |
| 2022-06-03 | 40.59 | $41.84 | — |
| 2022-06-02 | 40.54 | $42.20 | — |
| 2022-06-01 | 40.54 | $41.79 | — |
| 2022-05-31 | 40.50 | $41.90 | — |
| 2022-05-27 | 40.43 | $42.18 | — |
| 2022-05-26 | 40.34 | $41.56 | — |
| 2022-05-25 | 40.34 | $40.93 | — |
| 2022-05-24 | 40.34 | $40.45 | — |
| 2022-05-23 | 40.35 | $40.57 | — |
| 2022-05-20 | 40.41 | $39.82 | — |
| 2022-05-19 | 40.51 | $39.77 | — |
| 2022-05-18 | 40.66 | $39.89 | — |
| 2022-05-17 | 40.85 | $40.93 | — |
| 2022-05-16 | 40.98 | $40.12 | — |
| 2022-05-13 | 41.12 | $39.91 | — |
| 2022-05-12 | 41.28 | $39.15 | — |
| 2022-05-11 | 41.48 | $39.10 | — |
| 2022-05-10 | 41.66 | $39.30 | — |
| 2022-05-09 | 41.83 | $39.38 | — |
| 2022-05-06 | 42.02 | $40.92 | — |
| 2022-05-05 | 42.11 | $41.02 | — |
| 2022-05-04 | 42.19 | $42.08 | — |
| 2022-05-03 | 42.23 | $41.00 | — |
| 2022-05-02 | 42.34 | $40.50 | — |
| 2022-04-29 | 42.48 | $40.41 | — |
| 2022-04-28 | 42.60 | $41.47 | — |
| 2022-04-27 | 42.70 | $40.95 | — |
| 2022-04-26 | 42.84 | $40.77 | — |
| 2022-04-25 | 42.96 | $41.66 | — |
| 2022-04-22 | 43.05 | $41.81 | — |
| 2022-04-21 | 43.10 | $42.92 | — |
| 2022-04-20 | 43.08 | $43.66 | — |
| 2022-04-19 | 43.04 | $43.38 | — |
| 2022-04-18 | 43.00 | $43.07 | — |
| 2022-04-14 | 42.97 | $43.01 | — |
| 2022-04-13 | 42.93 | $43.14 | — |
| 2022-04-12 | 42.85 | $42.72 | — |
| 2022-04-11 | 42.76 | $42.75 | — |
| 2022-04-08 | 42.66 | $43.12 | — |
| 2022-04-07 | 42.54 | $42.77 | — |
| 2022-04-06 | 42.46 | $42.69 | — |
| 2022-04-05 | 42.38 | $42.80 | — |
| 2022-04-04 | 42.26 | $43.21 | — |
| 2022-04-01 | 42.13 | $43.20 | — |
| 2022-03-31 | 42.04 | $42.85 | — |
| 2022-03-30 | 41.99 | $43.52 | — |
| 2022-03-29 | 41.91 | $43.65 | — |
| 2022-03-28 | 41.80 | $43.21 | — |
| 2022-03-25 | 41.74 | $43.44 | — |
| 2022-03-24 | 41.68 | $42.93 | — |
| 2022-03-23 | 41.59 | $42.52 | — |
| 2022-03-22 | 41.52 | $42.82 | — |
| 2022-03-21 | 41.44 | $42.58 | — |
| 2022-03-18 | 41.39 | $42.41 | — |
| 2022-03-17 | 41.37 | $42.23 | — |
| 2022-03-16 | 41.39 | $41.66 | — |
| 2022-03-15 | 41.43 | $40.93 | — |
| 2022-03-14 | 41.48 | $40.58 | — |
| 2022-03-11 | 41.56 | $40.77 | — |
| 2022-03-10 | 41.65 | $41.10 | — |
| 2022-03-09 | 41.75 | $41.20 | — |
| 2022-03-08 | 41.81 | $40.42 | — |
| 2022-03-07 | 41.90 | $40.48 | — |
| 2022-03-04 | 41.98 | $41.46 | — |
| 2022-03-03 | 42.00 | $41.82 | — |
| 2022-03-02 | 42.02 | $42.06 | — |
| 2022-03-01 | 42.03 | $41.29 | — |
| 2022-02-28 | 42.04 | $42.03 | — |
| 2022-02-25 | 42.00 | $42.30 | — |
| 2022-02-24 | 41.91 | $41.13 | — |
| 2022-02-23 | 41.89 | $41.04 | — |
| 2022-02-22 | 41.89 | $41.33 | — |
| 2022-02-18 | 41.88 | $41.64 | — |
| 2022-02-17 | 41.85 | $41.97 | — |
| 2022-02-16 | 41.84 | $42.57 | — |
| 2022-02-15 | 41.82 | $42.48 | — |
| 2022-02-14 | 41.83 | $41.89 | — |
| 2022-02-11 | 41.89 | $42.27 | — |
| 2022-02-10 | 41.94 | $42.57 | — |
| 2022-02-09 | 41.97 | $43.03 | — |
| 2022-02-08 | 41.99 | $42.47 | — |
| 2022-02-07 | 42.00 | $42.17 | — |
| 2022-02-04 | 42.03 | $42.01 | — |
| 2022-02-03 | 42.06 | $41.89 | — |
| 2022-02-02 | 42.08 | $42.31 | — |
| 2022-02-01 | 42.10 | $42.18 | — |
| 2022-01-31 | 42.10 | $41.58 | — |
| 2022-01-28 | 42.12 | $41.09 | — |
| 2022-01-27 | 42.16 | $40.55 | — |
| 2022-01-26 | 42.22 | $40.80 | — |
| 2022-01-25 | 42.28 | $40.96 | — |
| 2022-01-24 | 42.49 | $41.12 | — |
| 2022-01-21 | 42.68 | $41.12 | — |
| 2022-01-20 | 42.84 | $41.75 | — |
| 2022-01-19 | 42.97 | $42.23 | — |
| 2022-01-18 | 43.03 | $42.58 | — |
| 2022-01-14 | 43.10 | $43.20 | — |
| 2022-01-13 | 43.16 | $43.13 | — |
| 2022-01-12 | 43.22 | $43.30 | — |
| 2022-01-11 | 43.25 | $43.30 | — |
| 2022-01-10 | 43.29 | $42.73 | — |
| 2022-01-07 | 43.38 | $42.74 | — |
| 2022-01-06 | 43.45 | $42.56 | — |
| 2022-01-05 | 43.55 | $42.32 | — |
| 2022-01-04 | 43.66 | $42.75 | — |
| 2022-01-03 | 43.71 | $42.25 | — |
| 2021-12-31 | 43.75 | $41.87 | — |
| 2021-12-30 | 43.82 | $41.86 | — |
| 2021-12-29 | 43.85 | $41.88 | — |
| 2021-12-28 | 43.89 | $41.85 | — |
| 2021-12-27 | 43.99 | $45.26 | — |
| 2021-12-23 | 43.92 | $44.83 | — |
| 2021-12-22 | 43.93 | $44.50 | — |
| 2021-12-21 | 43.95 | $44.23 | — |
| 2021-12-20 | 43.98 | $43.38 | — |
| 2021-12-17 | 44.03 | $44.01 | — |
| 2021-12-16 | 44.09 | $44.51 | — |
| 2021-12-15 | 44.14 | $44.29 | — |
| 2021-12-14 | 44.20 | $43.94 | — |
| 2021-12-13 | 44.29 | $44.04 | — |
| 2021-12-10 | 44.37 | $44.47 | — |
| 2021-12-09 | 44.43 | $44.19 | — |
| 2021-12-08 | 44.50 | $44.54 | — |
| 2021-12-07 | 44.57 | $44.47 | — |
| 2021-12-06 | 44.64 | $43.80 | — |
| 2021-12-03 | 44.74 | $43.05 | — |
| 2021-12-02 | 44.87 | $43.36 | — |
| 2021-12-01 | 44.99 | $42.38 | — |
| 2021-11-30 | 45.14 | $42.79 | — |
| 2021-11-29 | 45.29 | $43.81 | — |
| 2021-11-26 | 45.36 | $43.78 | — |
| 2021-11-24 | 45.44 | $44.99 | — |
| 2021-11-23 | 45.45 | $44.99 | — |
| 2021-11-22 | 45.50 | $44.72 | — |
| 2021-11-19 | 45.56 | $44.54 | — |
| 2021-11-18 | 45.62 | $45.18 | — |
| 2021-11-17 | 45.65 | $45.37 | — |
| 2021-11-16 | 45.67 | $45.65 | — |
| 2021-11-15 | 45.66 | $45.66 | — |
| 2021-11-12 | 45.63 | $45.71 | — |
| 2021-11-11 | 45.61 | $45.65 | — |
| 2021-11-10 | 45.57 | $45.56 | — |
| 2021-11-09 | 45.50 | $45.90 | — |
| 2021-11-08 | 45.41 | $45.98 | — |
| 2021-11-05 | 45.32 | $45.81 | — |
| 2021-11-04 | 45.25 | $45.52 | — |
| 2021-11-03 | 45.19 | $45.75 | — |
| 2021-11-02 | 45.11 | $45.50 | — |
| 2021-11-01 | 45.04 | $45.66 | — |
| 2021-10-29 | 44.95 | $45.23 | — |
| 2021-10-28 | 44.89 | $45.45 | — |
| 2021-10-27 | 44.79 | $45.19 | — |
| 2021-10-26 | 44.74 | $45.97 | — |
| 2021-10-25 | 44.64 | $45.94 | — |
| 2021-10-22 | 44.57 | $45.80 | — |
| 2021-10-21 | 44.49 | $45.70 | — |
| 2021-10-20 | 44.42 | $45.77 | — |
| 2021-10-19 | 44.30 | $45.42 | — |
| 2021-10-18 | 44.17 | $45.12 | — |
| 2021-10-15 | 44.07 | $45.22 | — |
| 2021-10-14 | 43.99 | $44.86 | — |
| 2021-10-13 | 43.95 | $44.22 | — |
| 2021-10-12 | 43.95 | $44.12 | — |
| 2021-10-11 | 43.93 | $44.13 | — |
| 2021-10-08 | 43.94 | $44.42 | — |
| 2021-10-07 | 43.92 | $44.42 | — |
| 2021-10-06 | 43.91 | $43.99 | — |
| 2021-10-05 | 43.94 | $44.17 | — |
| 2021-10-04 | 43.96 | $43.88 | — |
| 2021-10-01 | 44.01 | $44.03 | — |
| 2021-09-30 | 44.07 | $43.52 | — |
| 2021-09-29 | 44.13 | $44.09 | — |
| 2021-09-28 | 44.16 | $44.01 | — |
| 2021-09-27 | 44.20 | $44.55 | — |
| 2021-09-24 | 44.22 | $44.18 | — |
| 2021-09-23 | 44.24 | $44.19 | — |
| 2021-09-22 | 44.27 | $43.40 | — |
| 2021-09-21 | 44.33 | $42.88 | — |
| 2021-09-20 | 44.40 | $43.03 | — |
| 2021-09-17 | 44.44 | $43.72 | — |
| 2021-09-16 | 44.44 | $44.02 | — |
| 2021-09-15 | 44.44 | $44.23 | — |
| 2021-09-14 | 44.45 | $43.79 | — |
| 2021-09-13 | 44.50 | $44.36 | — |
| 2021-09-10 | 44.53 | $43.96 | — |
| 2021-09-09 | 44.59 | $44.26 | — |
| 2021-09-08 | 44.63 | $44.44 | — |
| 2021-09-07 | 44.65 | $44.68 | — |
| 2021-09-03 | 44.64 | $44.95 | — |
| 2021-09-02 | 44.63 | $45.09 | — |
| 2021-09-01 | 44.59 | $44.68 | — |
| 2021-08-31 | 44.56 | $44.70 | — |
| 2021-08-30 | 44.54 | $44.82 | — |
| 2021-08-27 | 44.51 | $45.03 | — |
| 2021-08-26 | 44.46 | $44.47 | — |
| 2021-08-25 | 44.46 | $44.84 | — |
| 2021-08-24 | 44.41 | $44.64 | — |
| 2021-08-23 | 44.37 | $44.27 | — |
| 2021-08-20 | 44.35 | $43.92 | — |
| 2021-08-19 | 44.34 | $43.63 | — |
| 2021-08-18 | 44.34 | $44.02 | — |
| 2021-08-17 | 44.33 | $44.47 | — |
| 2021-08-16 | 44.26 | $44.81 | — |
| 2021-08-13 | 44.14 | $44.99 | — |
| 2021-08-12 | 44.05 | $45.09 | — |
| 2021-08-11 | 43.98 | $45.10 | — |
| 2021-08-10 | 43.92 | $44.82 | — |
| 2021-08-09 | 43.88 | $44.51 | — |
| 2021-08-06 | 43.88 | $44.62 | — |
| 2021-08-05 | 43.86 | $44.36 | — |
| 2021-08-04 | 43.82 | $44.00 | — |
| 2021-08-03 | 43.83 | $44.43 | — |
| 2021-08-02 | 43.81 | $44.09 | — |
| 2021-07-30 | 43.84 | $44.12 | — |
| 2021-07-29 | 43.87 | $44.37 | — |
| 2021-07-28 | 43.87 | $43.97 | — |
| 2021-07-27 | 43.88 | $43.83 | — |
| 2021-07-26 | 43.89 | $43.90 | — |
| 2021-07-23 | 43.92 | $43.70 | — |
| 2021-07-22 | 43.95 | $43.54 | — |
| 2021-07-21 | 43.97 | $43.81 | — |
| 2021-07-20 | 43.98 | $43.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
75.81
2026-07-17
Close Price
$74.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.10
Average
52.32
Maximum
75.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.81 | $74.73 | — |
| 2026-07-16 | 75.92 | $75.60 | — |
| 2026-07-15 | 75.96 | $76.44 | — |
| 2026-07-14 | 75.91 | $76.21 | — |
| 2026-07-13 | 75.87 | $75.57 | — |
| 2026-07-10 | 75.91 | $76.48 | — |
| 2026-07-09 | 75.85 | $76.58 | — |
| 2026-07-08 | 75.77 | $75.82 | — |
| 2026-07-07 | 75.76 | $75.91 | — |
| 2026-07-06 | 75.75 | $76.74 | — |
| 2026-07-02 | 75.64 | $76.17 | — |
| 2026-07-01 | 75.59 | $76.26 | — |
| 2026-06-30 | 75.52 | $77.19 | — |
| 2026-06-29 | 75.34 | $76.20 | — |
| 2026-06-26 | 75.25 | $74.76 | — |
| 2026-06-25 | 75.30 | $75.13 | — |
| 2026-06-24 | 75.32 | $74.89 | — |
| 2026-06-23 | 75.36 | $75.05 | — |
| 2026-06-22 | 75.40 | $76.41 | — |
| 2026-06-18 | 75.29 | $77.40 | — |
| 2026-06-17 | 75.07 | $76.67 | — |
| 2026-06-16 | 74.90 | $77.61 | — |
| 2026-06-15 | 74.61 | $77.81 | — |
| 2026-06-12 | 74.28 | $75.63 | — |
| 2026-06-11 | 74.14 | $74.69 | — |
| 2026-06-10 | 74.08 | $72.91 | — |
| 2026-06-09 | 74.20 | $74.26 | — |
| 2026-06-08 | 74.19 | $74.46 | — |
| 2026-06-05 | 74.17 | $74.08 | — |
| 2026-06-04 | 74.17 | $76.38 | — |
| 2026-06-03 | 73.94 | $75.91 | — |
| 2026-06-02 | 73.73 | $75.61 | — |
| 2026-06-01 | 73.54 | $75.28 | — |
| 2026-05-29 | 73.35 | $75.09 | — |
| 2026-05-28 | 73.17 | $74.96 | — |
| 2026-05-27 | 72.98 | $74.50 | — |
| 2026-05-26 | 72.82 | $74.45 | — |
| 2026-05-22 | 72.65 | $73.74 | — |
| 2026-05-21 | 72.54 | $73.66 | — |
| 2026-05-20 | 72.42 | $73.51 | — |
| 2026-05-19 | 72.30 | $72.54 | — |
| 2026-05-18 | 72.28 | $73.22 | — |
| 2026-05-15 | 72.18 | $73.51 | — |
| 2026-05-14 | 72.04 | $74.65 | — |
| 2026-05-13 | 71.77 | $74.00 | — |
| 2026-05-12 | 71.53 | $73.39 | — |
| 2026-05-11 | 71.34 | $73.50 | — |
| 2026-05-08 | 71.11 | $73.38 | — |
| 2026-05-07 | 70.87 | $72.80 | — |
| 2026-05-06 | 70.67 | $73.41 | — |
| 2026-05-05 | 70.38 | $72.08 | — |
| 2026-05-04 | 70.20 | $71.49 | — |
| 2026-05-01 | 70.06 | $71.76 | — |
| 2026-04-30 | 69.88 | $71.71 | — |
| 2026-04-29 | 69.69 | $70.96 | — |
| 2026-04-28 | 69.56 | $71.09 | — |
| 2026-04-27 | 69.40 | $71.66 | — |
| 2026-04-24 | 69.16 | $71.56 | — |
| 2026-04-23 | 68.90 | $70.99 | — |
| 2026-04-22 | 68.68 | $71.28 | — |
| 2026-04-21 | 68.41 | $70.50 | — |
| 2026-04-20 | 68.19 | $71.03 | — |
| 2026-04-17 | 67.89 | $71.15 | — |
| 2026-04-16 | 67.55 | $70.25 | — |
| 2026-04-15 | 67.26 | $70.34 | — |
| 2026-04-14 | 66.94 | $70.08 | — |
| 2026-04-13 | 66.61 | $69.21 | — |
| 2026-04-10 | 66.34 | $68.60 | — |
| 2026-04-09 | 66.10 | $68.52 | — |
| 2026-04-08 | 65.84 | $68.02 | — |
| 2026-04-07 | 65.62 | $65.94 | — |
| 2026-04-06 | 65.58 | $65.87 | — |
| 2026-04-02 | 65.55 | $65.54 | — |
| 2026-04-01 | 65.55 | $65.54 | — |
| 2026-03-31 | 65.55 | $64.94 | — |
| 2026-03-30 | 65.62 | $62.87 | — |
| 2026-03-27 | 65.91 | $63.36 | — |
| 2026-03-26 | 66.17 | $64.35 | — |
| 2026-03-25 | 66.37 | $65.65 | — |
| 2026-03-24 | 66.44 | $65.20 | — |
| 2026-03-23 | 66.57 | $65.30 | — |
| 2026-03-20 | 66.71 | $64.35 | — |
| 2026-03-19 | 66.96 | $65.43 | — |
| 2026-03-18 | 67.12 | $65.60 | — |
| 2026-03-17 | 67.28 | $66.41 | — |
| 2026-03-16 | 67.37 | $66.17 | — |
| 2026-03-13 | 67.49 | $65.41 | — |
| 2026-03-12 | 67.71 | $65.88 | — |
| 2026-03-11 | 67.90 | $66.99 | — |
| 2026-03-10 | 68.00 | $67.09 | — |
| 2026-03-09 | 68.10 | $67.18 | — |
| 2026-03-06 | 68.19 | $66.40 | — |
| 2026-03-05 | 68.38 | $67.51 | — |
| 2026-03-04 | 68.47 | $68.16 | — |
| 2026-03-03 | 68.51 | $67.57 | — |
| 2026-03-02 | 68.60 | $68.46 | — |
| 2026-02-27 | 68.62 | $68.49 | — |
| 2026-02-26 | 68.63 | $68.87 | — |
| 2026-02-25 | 68.61 | $69.26 | — |
| 2026-02-24 | 68.54 | $68.93 | — |
| 2026-02-23 | 68.50 | $68.35 | — |
| 2026-02-20 | 68.51 | $69.02 | — |
| 2026-02-19 | 68.46 | $68.44 | — |
| 2026-02-18 | 68.46 | $68.53 | — |
| 2026-02-17 | 68.46 | $67.96 | — |
| 2026-02-13 | 68.51 | $67.81 | — |
| 2026-02-12 | 68.58 | $67.81 | — |
| 2026-02-11 | 68.66 | $69.05 | — |
| 2026-02-10 | 68.62 | $69.04 | — |
| 2026-02-09 | 68.58 | $69.37 | — |
| 2026-02-06 | 68.50 | $68.86 | — |
| 2026-02-05 | 68.46 | $67.35 | — |
| 2026-02-04 | 68.58 | $68.28 | — |
| 2026-02-03 | 68.61 | $68.82 | — |
| 2026-02-02 | 68.58 | $68.68 | — |
| 2026-01-30 | 68.57 | $68.30 | — |
| 2026-01-29 | 68.60 | $69.00 | — |
| 2026-01-28 | 68.56 | $69.18 | — |
| 2026-01-27 | 68.50 | $69.16 | — |
| 2026-01-26 | 68.43 | $68.71 | — |
| 2026-01-23 | 68.40 | $68.33 | — |
| 2026-01-22 | 68.40 | $68.30 | — |
| 2026-01-21 | 68.41 | $67.94 | — |
| 2026-01-20 | 68.46 | $67.18 | — |
| 2026-01-16 | 68.60 | $68.50 | — |
| 2026-01-15 | 68.61 | $68.45 | — |
| 2026-01-14 | 68.63 | $68.00 | — |
| 2026-01-13 | 68.69 | $68.61 | — |
| 2026-01-12 | 68.70 | $68.67 | — |
| 2026-01-09 | 68.70 | $68.59 | — |
| 2026-01-08 | 68.71 | $68.08 | — |
| 2026-01-07 | 68.78 | $68.29 | — |
| 2026-01-06 | 68.83 | $68.52 | — |
| 2026-01-05 | 68.87 | $68.02 | — |
| 2026-01-02 | 68.95 | $67.56 | — |
| 2025-12-31 | 69.10 | $67.08 | — |
| 2025-12-30 | 69.31 | $67.56 | — |
| 2025-12-29 | 69.50 | $67.69 | — |
| 2025-12-26 | 69.69 | $67.94 | — |
| 2025-12-24 | 69.87 | $71.33 | — |
| 2025-12-23 | 69.72 | $71.12 | — |
| 2025-12-22 | 69.57 | $70.78 | — |
| 2025-12-19 | 69.45 | $70.25 | — |
| 2025-12-18 | 69.36 | $69.45 | — |
| 2025-12-17 | 69.35 | $68.72 | — |
| 2025-12-16 | 69.42 | $69.63 | — |
| 2025-12-15 | 69.40 | $69.78 | — |
| 2025-12-12 | 69.36 | $69.98 | — |
| 2025-12-11 | 69.29 | $71.03 | — |
| 2025-12-10 | 69.11 | $70.84 | — |
| 2025-12-09 | 68.92 | $70.33 | — |
| 2025-12-08 | 68.78 | $70.37 | — |
| 2025-12-05 | 68.61 | $69.31 | — |
| 2025-12-04 | 68.54 | $69.25 | — |
| 2025-12-03 | 68.46 | $69.14 | — |
| 2025-12-02 | 68.39 | $69.10 | — |
| 2025-12-01 | 68.31 | $68.90 | — |
| 2025-11-28 | 68.25 | $69.32 | — |
| 2025-11-26 | 68.14 | $68.95 | — |
| 2025-11-25 | 68.05 | $68.41 | — |
| 2025-11-24 | 68.02 | $67.75 | — |
| 2025-11-21 | 68.04 | $66.65 | — |
| 2025-11-20 | 68.19 | $66.11 | — |
| 2025-11-19 | 68.41 | $67.33 | — |
| 2025-11-18 | 68.52 | $66.94 | — |
| 2025-11-17 | 68.69 | $67.53 | — |
| 2025-11-14 | 68.81 | $68.31 | — |
| 2025-11-13 | 68.87 | $68.34 | — |
| 2025-11-12 | 68.92 | $69.69 | — |
| 2025-11-11 | 68.84 | $69.54 | — |
| 2025-11-10 | 68.77 | $69.52 | — |
| 2025-11-07 | 68.69 | $68.37 | — |
| 2025-11-06 | 68.72 | $68.25 | — |
| 2025-11-05 | 68.77 | $68.97 | — |
| 2025-11-04 | 68.75 | $68.80 | — |
| 2025-11-03 | 68.74 | $69.69 | — |
| 2025-10-31 | 68.64 | $69.45 | — |
| 2025-10-30 | 68.56 | $69.29 | — |
| 2025-10-29 | 68.48 | $70.10 | — |
| 2025-10-28 | 68.31 | $69.93 | — |
| 2025-10-27 | 68.14 | $69.75 | — |
| 2025-10-24 | 67.97 | $69.03 | — |
| 2025-10-23 | 67.86 | $68.38 | — |
| 2025-10-22 | 67.81 | $67.92 | — |
| 2025-10-21 | 67.80 | $68.38 | — |
| 2025-10-20 | 67.73 | $68.43 | — |
| 2025-10-17 | 67.66 | $67.74 | — |
| 2025-10-16 | 67.65 | $67.56 | — |
| 2025-10-15 | 67.66 | $67.81 | — |
| 2025-10-14 | 67.65 | $67.48 | — |
| 2025-10-13 | 67.67 | $67.62 | — |
| 2025-10-10 | 67.67 | $66.45 | — |
| 2025-10-09 | 67.80 | $68.25 | — |
| 2025-10-08 | 67.75 | $68.44 | — |
| 2025-10-07 | 67.68 | $67.97 | — |
| 2025-10-06 | 67.65 | $68.25 | — |
| 2025-10-03 | 67.58 | $68.05 | — |
| 2025-10-02 | 67.53 | $68.06 | — |
| 2025-10-01 | 67.48 | $67.95 | — |
| 2025-09-30 | 67.43 | $67.92 | — |
| 2025-09-29 | 67.38 | $67.73 | — |
| 2025-09-26 | 67.34 | $67.56 | — |
| 2025-09-25 | 67.32 | $67.24 | — |
| 2025-09-24 | 67.33 | $67.61 | — |
| 2025-09-23 | 67.30 | $68.05 | — |
| 2025-09-22 | 67.22 | $68.48 | — |
| 2025-09-19 | 67.08 | $68.23 | — |
| 2025-09-18 | 66.96 | $67.99 | — |
| 2025-09-17 | 66.86 | $67.49 | — |
| 2025-09-16 | 66.79 | $67.66 | — |
| 2025-09-15 | 66.70 | $67.84 | — |
| 2025-09-12 | 66.58 | $67.47 | — |
| 2025-09-11 | 66.48 | $67.70 | — |
| 2025-09-10 | 66.36 | $67.34 | — |
| 2025-09-09 | 66.25 | $67.07 | — |
| 2025-09-08 | 66.17 | $66.93 | — |
| 2025-09-05 | 66.08 | $66.66 | — |
| 2025-09-04 | 66.02 | $66.89 | — |
| 2025-09-03 | 65.93 | $66.19 | — |
| 2025-09-02 | 65.91 | $65.88 | — |
| 2025-08-29 | 65.91 | $66.28 | — |
| 2025-08-28 | 65.87 | $66.77 | — |
| 2025-08-27 | 65.78 | $66.48 | — |
| 2025-08-26 | 65.70 | $66.34 | — |
| 2025-08-25 | 65.63 | $65.98 | — |
| 2025-08-22 | 65.60 | $66.23 | — |
| 2025-08-21 | 65.53 | $65.29 | — |
| 2025-08-20 | 65.56 | $65.54 | — |
| 2025-08-19 | 65.56 | $65.71 | — |
| 2025-08-18 | 65.54 | $66.26 | — |
| 2025-08-15 | 65.47 | $66.22 | — |
| 2025-08-14 | 65.39 | $66.43 | — |
| 2025-08-13 | 65.28 | $66.44 | — |
| 2025-08-12 | 65.15 | $66.53 | — |
| 2025-08-11 | 65.01 | $65.72 | — |
| 2025-08-08 | 64.94 | $65.92 | — |
| 2025-08-07 | 64.83 | $65.47 | — |
| 2025-08-06 | 64.76 | $65.49 | — |
| 2025-08-05 | 64.69 | $64.94 | — |
| 2025-08-04 | 64.66 | $65.35 | — |
| 2025-08-01 | 64.59 | $64.36 | — |
| 2025-07-31 | 64.61 | $65.43 | — |
| 2025-07-30 | 64.53 | $65.50 | — |
| 2025-07-29 | 64.42 | $65.46 | — |
| 2025-07-28 | 64.32 | $65.63 | — |
| 2025-07-25 | 64.18 | $65.62 | — |
| 2025-07-24 | 64.03 | $65.33 | — |
| 2025-07-23 | 63.89 | $65.21 | — |
| 2025-07-22 | 63.75 | $64.57 | — |
| 2025-07-21 | 63.66 | $64.70 | — |
| 2025-07-18 | 63.55 | $64.66 | — |
| 2025-07-17 | 63.44 | $64.69 | — |
| 2025-07-16 | 63.30 | $64.33 | — |
| 2025-07-15 | 63.20 | $64.22 | — |
| 2025-07-14 | 63.09 | $64.40 | — |
| 2025-07-11 | 62.95 | $64.21 | — |
| 2025-07-10 | 62.82 | $64.44 | — |
| 2025-07-09 | 62.65 | $64.42 | — |
| 2025-07-08 | 62.46 | $63.91 | — |
| 2025-07-07 | 62.31 | $63.99 | — |
| 2025-07-03 | 62.13 | $64.33 | — |
| 2025-07-02 | 61.90 | $63.67 | — |
| 2025-07-01 | 61.71 | $63.33 | — |
| 2025-06-30 | 61.54 | $63.69 | — |
| 2025-06-27 | 61.32 | $63.43 | — |
| 2025-06-26 | 61.09 | $62.93 | — |
| 2025-06-25 | 60.90 | $62.30 | — |
| 2025-06-24 | 60.75 | $62.28 | — |
| 2025-06-23 | 60.59 | $61.54 | — |
| 2025-06-20 | 60.49 | $61.08 | — |
| 2025-06-18 | 60.43 | $61.06 | — |
| 2025-06-17 | 60.37 | $61.06 | — |
| 2025-06-16 | 60.29 | $61.41 | — |
| 2025-06-13 | 60.17 | $60.73 | — |
| 2025-06-12 | 60.12 | $61.46 | — |
| 2025-06-11 | 59.97 | $61.26 | — |
| 2025-06-10 | 59.84 | $61.34 | — |
| 2025-06-09 | 59.68 | $61.28 | — |
| 2025-06-06 | 59.51 | $61.31 | — |
| 2025-06-05 | 59.32 | $60.79 | — |
| 2025-06-04 | 59.17 | $60.95 | — |
| 2025-06-03 | 58.98 | $60.75 | — |
| 2025-06-02 | 58.80 | $60.30 | — |
| 2025-05-30 | 58.64 | $59.92 | — |
| 2025-05-29 | 58.50 | $59.85 | — |
| 2025-05-28 | 58.36 | $59.64 | — |
| 2025-05-27 | 58.23 | $59.87 | — |
| 2025-05-23 | 58.05 | $58.68 | — |
| 2025-05-22 | 57.99 | $58.98 | — |
| 2025-05-21 | 57.88 | $59.00 | — |
| 2025-05-20 | 57.76 | $59.98 | — |
| 2025-05-19 | 57.53 | $60.22 | — |
| 2025-05-16 | 57.25 | $60.05 | — |
| 2025-05-15 | 56.95 | $59.57 | — |
| 2025-05-14 | 56.68 | $59.54 | — |
| 2025-05-13 | 56.38 | $59.42 | — |
| 2025-05-12 | 56.05 | $58.91 | — |
| 2025-05-09 | 55.75 | $57.12 | — |
| 2025-05-08 | 55.61 | $57.17 | — |
| 2025-05-07 | 55.45 | $56.64 | — |
| 2025-05-06 | 55.32 | $56.64 | — |
| 2025-05-05 | 55.18 | $57.00 | — |
| 2025-05-02 | 54.99 | $57.21 | — |
| 2025-05-01 | 54.76 | $56.38 | — |
| 2025-04-30 | 54.59 | $55.82 | — |
| 2025-04-29 | 54.46 | $55.71 | — |
| 2025-04-28 | 54.32 | $55.44 | — |
| 2025-04-25 | 54.21 | $55.44 | — |
| 2025-04-24 | 54.08 | $55.05 | — |
| 2025-04-23 | 53.97 | $54.01 | — |
| 2025-04-22 | 53.97 | $53.05 | — |
| 2025-04-21 | 54.07 | $51.74 | — |
| 2025-04-17 | 54.31 | $52.99 | — |
| 2025-04-16 | 54.45 | $53.06 | — |
| 2025-04-15 | 54.60 | $54.10 | — |
| 2025-04-14 | 54.65 | $54.13 | — |
| 2025-04-11 | 54.71 | $53.74 | — |
| 2025-04-10 | 54.81 | $52.80 | — |
| 2025-04-09 | 55.02 | $54.67 | — |
| 2025-04-08 | 55.06 | $49.87 | — |
| 2025-04-07 | 55.60 | $50.61 | — |
| 2025-04-04 | 56.13 | $50.57 | — |
| 2025-04-03 | 56.71 | $53.67 | — |
| 2025-04-02 | 57.03 | $56.74 | — |
| 2025-04-01 | 57.06 | $56.25 | — |
| 2025-03-31 | 57.15 | $55.85 | — |
| 2025-03-28 | 57.29 | $55.64 | — |
| 2025-03-27 | 57.46 | $56.80 | — |
| 2025-03-26 | 57.53 | $57.19 | — |
| 2025-03-25 | 57.56 | $58.13 | — |
| 2025-03-24 | 57.50 | $57.96 | — |
| 2025-03-21 | 57.46 | $56.86 | — |
| 2025-03-20 | 57.52 | $56.75 | — |
| 2025-03-19 | 57.60 | $56.82 | — |
| 2025-03-18 | 57.68 | $56.04 | — |
| 2025-03-17 | 57.86 | $56.66 | — |
| 2025-03-14 | 57.98 | $56.19 | — |
| 2025-03-13 | 58.17 | $54.89 | — |
| 2025-03-12 | 58.52 | $55.77 | — |
| 2025-03-11 | 58.80 | $55.27 | — |
| 2025-03-10 | 59.18 | $55.30 | — |
| 2025-03-07 | 59.58 | $57.13 | — |
| 2025-03-06 | 59.84 | $57.06 | — |
| 2025-03-05 | 60.14 | $58.51 | — |
| 2025-03-04 | 60.31 | $57.73 | — |
| 2025-03-03 | 60.58 | $58.42 | — |
| 2025-02-28 | 60.81 | $59.72 | — |
| 2025-02-27 | 60.92 | $58.79 | — |
| 2025-02-26 | 61.14 | $59.89 | — |
| 2025-02-25 | 61.28 | $59.54 | — |
| 2025-02-24 | 61.46 | $59.85 | — |
| 2025-02-21 | 61.63 | $60.36 | — |
| 2025-02-20 | 61.76 | $61.78 | — |
| 2025-02-19 | 61.76 | $62.28 | — |
| 2025-02-18 | 61.70 | $62.25 | — |
| 2025-02-14 | 61.65 | $62.20 | — |
| 2025-02-13 | 61.59 | $62.10 | — |
| 2025-02-12 | 61.53 | $61.53 | — |
| 2025-02-11 | 61.53 | $61.89 | — |
| 2025-02-10 | 61.50 | $61.97 | — |
| 2025-02-07 | 61.45 | $61.53 | — |
| 2025-02-06 | 61.44 | $62.11 | — |
| 2025-02-05 | 61.37 | $61.80 | — |
| 2025-02-04 | 61.32 | $61.40 | — |
| 2025-02-03 | 61.31 | $61.00 | — |
| 2025-01-31 | 61.35 | $61.52 | — |
| 2025-01-30 | 61.33 | $61.85 | — |
| 2025-01-29 | 61.28 | $61.34 | — |
| 2025-01-28 | 61.27 | $61.64 | — |
| 2025-01-27 | 61.23 | $60.79 | — |
| 2025-01-24 | 61.28 | $62.57 | — |
| 2025-01-23 | 61.14 | $62.71 | — |
| 2025-01-22 | 60.97 | $62.35 | — |
| 2025-01-21 | 60.83 | $61.88 | — |
| 2025-01-17 | 60.72 | $61.15 | — |
| 2025-01-16 | 60.67 | $60.58 | — |
| 2025-01-15 | 60.68 | $60.61 | — |
| 2025-01-14 | 60.69 | $59.51 | — |
| 2025-01-13 | 60.81 | $59.29 | — |
| 2025-01-10 | 60.97 | $59.38 | — |
| 2025-01-08 | 61.14 | $60.18 | — |
| 2025-01-07 | 61.24 | $60.07 | — |
| 2025-01-06 | 61.37 | $60.79 | — |
| 2025-01-03 | 61.43 | $60.22 | — |
| 2025-01-02 | 61.56 | $59.45 | — |
| 2024-12-31 | 61.78 | $59.38 | — |
| 2024-12-30 | 62.03 | $59.67 | — |
| 2024-12-27 | 62.28 | $60.20 | — |
| 2024-12-26 | 62.50 | $60.84 | — |
| 2024-12-24 | 62.67 | $63.01 | — |
| 2024-12-23 | 62.63 | $62.42 | — |
| 2024-12-20 | 62.66 | $62.05 | — |
| 2024-12-19 | 62.72 | $61.26 | — |
| 2024-12-18 | 62.87 | $61.24 | — |
| 2024-12-17 | 63.05 | $63.14 | — |
| 2024-12-16 | 63.04 | $63.58 | — |
| 2024-12-13 | 62.98 | $63.37 | — |
| 2024-12-12 | 62.94 | $63.51 | — |
| 2024-12-11 | 62.88 | $63.84 | — |
| 2024-12-10 | 62.78 | $63.28 | — |
| 2024-12-09 | 62.72 | $63.60 | — |
| 2024-12-06 | 62.63 | $64.18 | — |
| 2024-12-05 | 62.47 | $64.10 | — |
| 2024-12-04 | 62.30 | $63.78 | — |
| 2024-12-03 | 62.14 | $63.27 | — |
| 2024-12-02 | 62.02 | $63.09 | — |
| 2024-11-29 | 61.91 | $62.97 | — |
| 2024-11-27 | 61.80 | $62.65 | — |
| 2024-11-26 | 61.71 | $62.95 | — |
| 2024-11-25 | 61.58 | $62.63 | — |
| 2024-11-22 | 61.47 | $62.46 | — |
| 2024-11-21 | 61.36 | $62.32 | — |
| 2024-11-20 | 61.26 | $61.84 | — |
| 2024-11-19 | 61.20 | $61.70 | — |
| 2024-11-18 | 61.15 | $61.31 | — |
| 2024-11-15 | 61.13 | $61.15 | — |
| 2024-11-14 | 61.13 | $61.98 | — |
| 2024-11-13 | 61.04 | $62.29 | — |
| 2024-11-12 | 60.91 | $62.28 | — |
| 2024-11-11 | 60.76 | $62.50 | — |
| 2024-11-08 | 60.58 | $62.49 | — |
| 2024-11-07 | 60.38 | $62.31 | — |
| 2024-11-06 | 60.18 | $61.78 | — |
| 2024-11-05 | 60.01 | $60.24 | — |
| 2024-11-04 | 59.98 | $59.43 | — |
| 2024-11-01 | 60.04 | $59.54 | — |
| 2024-10-31 | 60.10 | $59.29 | — |
| 2024-10-30 | 60.18 | $60.41 | — |
| 2024-10-29 | 60.16 | $60.60 | — |
| 2024-10-28 | 60.11 | $60.50 | — |
| 2024-10-25 | 60.07 | $60.29 | — |
| 2024-10-24 | 60.05 | $60.38 | — |
| 2024-10-23 | 60.01 | $60.35 | — |
| 2024-10-22 | 59.97 | $60.91 | — |
| 2024-10-21 | 59.88 | $61.02 | — |
| 2024-10-18 | 59.75 | $61.13 | — |
| 2024-10-17 | 59.61 | $60.84 | — |
| 2024-10-16 | 59.48 | $60.73 | — |
| 2024-10-15 | 59.35 | $60.31 | — |
| 2024-10-14 | 59.25 | $60.89 | — |
| 2024-10-11 | 59.08 | $60.45 | — |
| 2024-10-10 | 58.93 | $59.88 | — |
| 2024-10-09 | 58.83 | $60.00 | — |
| 2024-10-08 | 58.71 | $59.63 | — |
| 2024-10-07 | 58.61 | $59.13 | — |
| 2024-10-04 | 58.56 | $59.58 | — |
| 2024-10-03 | 58.45 | $59.03 | — |
| 2024-10-02 | 58.39 | $59.05 | — |
| 2024-10-01 | 58.32 | $59.00 | — |
| 2024-09-30 | 58.24 | $59.44 | — |
| 2024-09-27 | 58.12 | $59.25 | — |
| 2024-09-26 | 58.00 | $59.44 | — |
| 2024-09-25 | 57.85 | $59.18 | — |
| 2024-09-24 | 57.71 | $59.26 | — |
| 2024-09-23 | 57.55 | $59.08 | — |
| 2024-09-20 | 57.38 | $58.96 | — |
| 2024-09-19 | 57.22 | $59.04 | — |
| 2024-09-18 | 57.03 | $57.82 | — |
| 2024-09-17 | 56.94 | $57.97 | — |
| 2024-09-16 | 56.83 | $57.82 | — |
| 2024-09-13 | 56.73 | $57.69 | — |
| 2024-09-12 | 56.63 | $57.29 | — |
| 2024-09-11 | 56.56 | $56.78 | — |
| 2024-09-10 | 56.54 | $55.98 | — |
| 2024-09-09 | 56.59 | $55.86 | — |
| 2024-09-06 | 56.67 | $55.23 | — |
| 2024-09-05 | 56.82 | $56.19 | — |
| 2024-09-04 | 56.89 | $56.33 | — |
| 2024-09-03 | 56.95 | $56.48 | — |
| 2024-08-30 | 57.00 | $58.05 | — |
| 2024-08-29 | 56.89 | $57.51 | — |
| 2024-08-28 | 56.82 | $57.50 | — |
| 2024-08-27 | 56.75 | $57.85 | — |
| 2024-08-26 | 56.64 | $57.74 | — |
| 2024-08-23 | 56.52 | $58.01 | — |
| 2024-08-22 | 56.36 | $57.28 | — |
| 2024-08-21 | 56.27 | $57.76 | — |
| 2024-08-20 | 56.11 | $57.44 | — |
| 2024-08-19 | 55.97 | $57.68 | — |
| 2024-08-16 | 55.79 | $57.12 | — |
| 2024-08-15 | 55.65 | $57.06 | — |
| 2024-08-14 | 55.50 | $56.06 | — |
| 2024-08-13 | 55.44 | $55.80 | — |
| 2024-08-12 | 55.40 | $54.89 | — |
| 2024-08-09 | 55.46 | $54.81 | — |
| 2024-08-08 | 55.53 | $54.49 | — |
| 2024-08-07 | 55.63 | $53.02 | — |
| 2024-08-06 | 55.91 | $53.49 | — |
| 2024-08-05 | 56.16 | $52.82 | — |
| 2024-08-02 | 56.52 | $54.35 | — |
| 2024-08-01 | 56.74 | $55.83 | — |
| 2024-07-31 | 56.84 | $56.91 | — |
| 2024-07-30 | 56.83 | $55.84 | — |
| 2024-07-29 | 56.94 | $56.18 | — |
| 2024-07-26 | 57.02 | $56.20 | — |
| 2024-07-25 | 57.10 | $55.49 | — |
| 2024-07-24 | 57.27 | $55.93 | — |
| 2024-07-23 | 57.41 | $57.45 | — |
| 2024-07-22 | 57.41 | $57.38 | — |
| 2024-07-19 | 57.41 | $56.64 | — |
| 2024-07-18 | 57.49 | $56.99 | — |
| 2024-07-17 | 57.55 | $57.47 | — |
| 2024-07-16 | 57.56 | $58.82 | — |
| 2024-07-15 | 57.42 | $58.35 | — |
| 2024-07-12 | 57.33 | $58.34 | — |
| 2024-07-11 | 57.22 | $58.07 | — |
| 2024-07-10 | 57.13 | $58.46 | — |
| 2024-07-09 | 56.99 | $57.80 | — |
| 2024-07-08 | 56.90 | $57.83 | — |
| 2024-07-05 | 56.81 | $57.74 | — |
| 2024-07-03 | 56.71 | $57.52 | — |
| 2024-07-02 | 56.62 | $57.11 | — |
| 2024-07-01 | 56.57 | $56.86 | — |
| 2024-06-28 | 56.54 | $56.82 | — |
| 2024-06-27 | 56.51 | $57.11 | — |
| 2024-06-26 | 56.45 | $56.98 | — |
| 2024-06-25 | 56.39 | $57.05 | — |
| 2024-06-24 | 56.32 | $56.73 | — |
| 2024-06-21 | 56.28 | $56.92 | — |
| 2024-06-20 | 56.21 | $57.07 | — |
| 2024-06-18 | 56.12 | $57.30 | — |
| 2024-06-17 | 56.00 | $57.01 | — |
| 2024-06-14 | 55.89 | $56.66 | — |
| 2024-06-13 | 55.81 | $56.89 | — |
| 2024-06-12 | 55.69 | $56.98 | — |
| 2024-06-11 | 55.56 | $56.30 | — |
| 2024-06-10 | 55.48 | $56.28 | — |
| 2024-06-07 | 55.40 | $55.96 | — |
| 2024-06-06 | 55.34 | $56.07 | — |
| 2024-06-05 | 55.26 | $56.23 | — |
| 2024-06-04 | 55.16 | $55.38 | — |
| 2024-06-03 | 55.14 | $55.56 | — |
| 2024-05-31 | 55.09 | $55.58 | — |
| 2024-05-30 | 55.04 | $55.41 | — |
| 2024-05-29 | 55.00 | $55.76 | — |
| 2024-05-28 | 54.92 | $56.21 | — |
| 2024-05-24 | 54.78 | $56.05 | — |
| 2024-05-23 | 54.65 | $55.44 | — |
| 2024-05-22 | 54.57 | $55.62 | — |
| 2024-05-21 | 54.46 | $55.67 | — |
| 2024-05-20 | 54.33 | $55.51 | — |
| 2024-05-17 | 54.20 | $55.34 | — |
| 2024-05-16 | 54.08 | $55.21 | — |
| 2024-05-15 | 53.97 | $55.51 | — |
| 2024-05-14 | 53.80 | $54.77 | — |
| 2024-05-13 | 53.70 | $54.45 | — |
| 2024-05-10 | 53.62 | $54.62 | — |
| 2024-05-09 | 53.52 | $54.62 | — |
| 2024-05-08 | 53.40 | $54.29 | — |
| 2024-05-07 | 53.31 | $54.27 | — |
| 2024-05-06 | 53.21 | $54.34 | — |
| 2024-05-03 | 53.09 | $53.59 | — |
| 2024-05-02 | 53.04 | $52.92 | — |
| 2024-05-01 | 53.05 | $52.36 | — |
| 2024-04-30 | 53.12 | $52.60 | — |
| 2024-04-29 | 53.18 | $53.41 | — |
| 2024-04-26 | 53.15 | $53.31 | — |
| 2024-04-25 | 53.13 | $52.71 | — |
| 2024-04-24 | 53.18 | $52.86 | — |
| 2024-04-23 | 53.21 | $53.01 | — |
| 2024-04-22 | 53.23 | $52.08 | — |
| 2024-04-19 | 53.36 | $51.62 | — |
| 2024-04-18 | 53.54 | $52.31 | — |
| 2024-04-17 | 53.67 | $52.51 | — |
| 2024-04-16 | 53.79 | $52.85 | — |
| 2024-04-15 | 53.89 | $52.87 | — |
| 2024-04-12 | 54.00 | $53.54 | — |
| 2024-04-11 | 54.04 | $54.40 | — |
| 2024-04-10 | 54.01 | $54.06 | — |
| 2024-04-09 | 54.00 | $54.42 | — |
| 2024-04-08 | 53.96 | $54.52 | — |
| 2024-04-05 | 53.90 | $54.58 | — |
| 2024-04-04 | 53.83 | $53.74 | — |
| 2024-04-03 | 53.84 | $54.47 | — |
| 2024-04-02 | 53.77 | $54.16 | — |
| 2024-04-01 | 53.73 | $54.55 | — |
| 2024-03-28 | 53.64 | $54.63 | — |
| 2024-03-27 | 53.54 | $54.63 | — |
| 2024-03-26 | 53.42 | $54.28 | — |
| 2024-03-25 | 53.33 | $54.42 | — |
| 2024-03-22 | 53.22 | $54.51 | — |
| 2024-03-21 | 53.08 | $54.57 | — |
| 2024-03-20 | 52.92 | $54.25 | — |
| 2024-03-19 | 52.78 | $53.66 | — |
| 2024-03-18 | 52.69 | $53.33 | — |
| 2024-03-15 | 52.62 | $53.06 | — |
| 2024-03-14 | 52.58 | $53.56 | — |
| 2024-03-13 | 52.48 | $53.70 | — |
| 2024-03-12 | 52.35 | $53.69 | — |
| 2024-03-11 | 52.21 | $52.94 | — |
| 2024-03-08 | 52.13 | $53.27 | — |
| 2024-03-07 | 52.01 | $53.73 | — |
| 2024-03-06 | 51.83 | $53.08 | — |
| 2024-03-05 | 51.69 | $52.78 | — |
| 2024-03-04 | 51.58 | $53.27 | — |
| 2024-03-01 | 51.40 | $53.19 | — |
| 2024-02-29 | 51.21 | $52.67 | — |
| 2024-02-28 | 51.06 | $52.29 | — |
| 2024-02-27 | 50.93 | $52.31 | — |
| 2024-02-26 | 50.79 | $52.15 | — |
| 2024-02-23 | 50.64 | $52.16 | — |
| 2024-02-22 | 50.48 | $52.11 | — |
| 2024-02-21 | 50.31 | $50.91 | — |
| 2024-02-20 | 50.25 | $50.88 | — |
| 2024-02-16 | 50.18 | $51.28 | — |
| 2024-02-15 | 50.07 | $51.56 | — |
| 2024-02-14 | 49.91 | $51.27 | — |
| 2024-02-13 | 49.76 | $50.57 | — |
| 2024-02-12 | 49.68 | $51.26 | — |
| 2024-02-09 | 49.51 | $51.26 | — |
| 2024-02-08 | 49.33 | $50.90 | — |
| 2024-02-07 | 49.16 | $50.74 | — |
| 2024-02-06 | 49.00 | $50.26 | — |
| 2024-02-05 | 48.87 | $50.17 | — |
| 2024-02-02 | 48.73 | $50.33 | — |
| 2024-02-01 | 48.56 | $49.55 | — |
| 2024-01-31 | 48.46 | $48.79 | — |
| 2024-01-30 | 48.42 | $49.55 | — |
| 2024-01-29 | 48.30 | $49.54 | — |
| 2024-01-26 | 48.17 | $49.09 | — |
| 2024-01-25 | 48.08 | $49.03 | — |
| 2024-01-24 | 47.98 | $48.73 | — |
| 2024-01-23 | 47.90 | $48.63 | — |
| 2024-01-22 | 47.82 | $48.56 | — |
| 2024-01-19 | 47.74 | $48.44 | — |
| 2024-01-18 | 47.67 | $47.84 | — |
| 2024-01-17 | 47.65 | $47.40 | — |
| 2024-01-16 | 47.67 | $47.63 | — |
| 2024-01-12 | 47.68 | $47.83 | — |
| 2024-01-11 | 47.66 | $47.82 | — |
| 2024-01-10 | 47.65 | $47.71 | — |
| 2024-01-09 | 47.64 | $47.43 | — |
| 2024-01-08 | 47.66 | $47.43 | — |
| 2024-01-05 | 47.69 | $46.76 | — |
| 2024-01-04 | 47.78 | $46.66 | — |
| 2024-01-03 | 47.90 | $46.80 | — |
| 2024-01-02 | 48.02 | $47.25 | — |
| 2023-12-29 | 48.10 | $47.73 | — |
| 2023-12-28 | 48.14 | $47.89 | — |
| 2023-12-27 | 48.16 | $47.84 | — |
| 2023-12-26 | 48.20 | $47.79 | — |
| 2023-12-22 | 48.24 | $49.41 | — |
| 2023-12-21 | 48.12 | $49.42 | — |
| 2023-12-20 | 47.98 | $48.90 | — |
| 2023-12-19 | 47.88 | $49.60 | — |
| 2023-12-18 | 47.70 | $49.25 | — |
| 2023-12-15 | 47.54 | $49.03 | — |
| 2023-12-14 | 47.38 | $49.06 | — |
| 2023-12-13 | 47.21 | $48.65 | — |
| 2023-12-12 | 47.06 | $48.08 | — |
| 2023-12-11 | 46.95 | $47.85 | — |
| 2023-12-08 | 46.85 | $47.70 | — |
| 2023-12-07 | 46.76 | $47.38 | — |
| 2023-12-06 | 46.70 | $46.95 | — |
| 2023-12-05 | 46.67 | $47.23 | — |
| 2023-12-04 | 46.61 | $47.33 | — |
| 2023-12-01 | 46.54 | $47.64 | — |
| 2023-11-30 | 46.42 | $47.33 | — |
| 2023-11-29 | 46.33 | $47.14 | — |
| 2023-11-28 | 46.24 | $47.20 | — |
| 2023-11-27 | 46.14 | $47.27 | — |
| 2023-11-24 | 46.02 | $47.29 | — |
| 2023-11-22 | 45.89 | $47.26 | — |
| 2023-11-21 | 45.74 | $47.03 | — |
| 2023-11-20 | 45.61 | $47.16 | — |
| 2023-11-17 | 45.44 | $46.83 | — |
| 2023-11-16 | 45.30 | $46.76 | — |
| 2023-11-15 | 45.14 | $46.72 | — |
| 2023-11-14 | 44.98 | $46.80 | — |
| 2023-11-13 | 44.78 | $45.90 | — |
| 2023-11-10 | 44.67 | $45.87 | — |
| 2023-11-09 | 44.54 | $45.15 | — |
| 2023-11-08 | 44.48 | $45.43 | — |
| 2023-11-07 | 44.38 | $45.33 | — |
| 2023-11-06 | 44.28 | $45.22 | — |
| 2023-11-03 | 44.18 | $45.13 | — |
| 2023-11-02 | 44.08 | $44.73 | — |
| 2023-11-01 | 44.01 | $43.92 | — |
| 2023-10-31 | 44.02 | $43.41 | — |
| 2023-10-30 | 44.08 | $43.19 | — |
| 2023-10-27 | 44.17 | $42.76 | — |
| 2023-10-26 | 44.32 | $42.94 | — |
| 2023-10-25 | 44.47 | $43.37 | — |
| 2023-10-24 | 44.58 | $44.04 | — |
| 2023-10-23 | 44.64 | $43.66 | — |
| 2023-10-20 | 44.75 | $43.72 | — |
| 2023-10-19 | 44.85 | $44.28 | — |
| 2023-10-18 | 44.91 | $44.59 | — |
| 2023-10-17 | 44.95 | $45.26 | — |
| 2023-10-16 | 44.91 | $45.17 | — |
| 2023-10-13 | 44.89 | $44.69 | — |
| 2023-10-12 | 44.91 | $45.02 | — |
| 2023-10-11 | 44.90 | $45.38 | — |
| 2023-10-10 | 44.85 | $45.17 | — |
| 2023-10-09 | 44.81 | $44.86 | — |
| 2023-10-06 | 44.81 | $44.59 | — |
| 2023-10-05 | 44.83 | $43.94 | — |
| 2023-10-04 | 44.92 | $44.05 | — |
| 2023-10-03 | 45.02 | $43.74 | — |
| 2023-10-02 | 45.15 | $44.42 | — |
| 2023-09-29 | 45.23 | $44.44 | — |
| 2023-09-28 | 45.31 | $44.59 | — |
| 2023-09-27 | 45.39 | $44.21 | — |
| 2023-09-26 | 45.51 | $44.06 | — |
| 2023-09-25 | 45.66 | $44.71 | — |
| 2023-09-22 | 45.76 | $44.54 | — |
| 2023-09-21 | 45.89 | $44.56 | — |
| 2023-09-20 | 46.03 | $45.39 | — |
| 2023-09-19 | 46.10 | $45.83 | — |
| 2023-09-18 | 46.13 | $45.95 | — |
| 2023-09-15 | 46.14 | $45.86 | — |
| 2023-09-14 | 46.17 | $46.44 | — |
| 2023-09-13 | 46.15 | $46.07 | — |
| 2023-09-12 | 46.15 | $46.14 | — |
| 2023-09-11 | 46.16 | $46.48 | — |
| 2023-09-08 | 46.12 | $46.22 | — |
| 2023-09-07 | 46.11 | $46.19 | — |
| 2023-09-06 | 46.10 | $46.33 | — |
| 2023-09-05 | 46.08 | $46.54 | — |
| 2023-09-01 | 46.03 | $46.84 | — |
| 2023-08-31 | 45.94 | $46.58 | — |
| 2023-08-30 | 45.88 | $46.65 | — |
| 2023-08-29 | 45.80 | $46.44 | — |
| 2023-08-28 | 45.73 | $45.76 | — |
| 2023-08-25 | 45.72 | $45.34 | — |
| 2023-08-24 | 45.77 | $45.08 | — |
| 2023-08-23 | 45.84 | $45.73 | — |
| 2023-08-22 | 45.85 | $45.25 | — |
| 2023-08-21 | 45.91 | $45.39 | — |
| 2023-08-18 | 45.97 | $45.08 | — |
| 2023-08-17 | 46.06 | $45.05 | — |
| 2023-08-16 | 46.17 | $45.46 | — |
| 2023-08-15 | 46.24 | $45.82 | — |
| 2023-08-14 | 46.28 | $46.29 | — |
| 2023-08-11 | 46.28 | $45.95 | — |
| 2023-08-10 | 46.32 | $46.10 | — |
| 2023-08-09 | 46.34 | $46.12 | — |
| 2023-08-08 | 46.37 | $46.41 | — |
| 2023-08-07 | 46.36 | $46.55 | — |
| 2023-08-04 | 46.34 | $46.16 | — |
| 2023-08-03 | 46.36 | $46.23 | — |
| 2023-08-02 | 46.37 | $46.27 | — |
| 2023-08-01 | 46.38 | $47.09 | — |
| 2023-07-31 | 46.31 | $47.16 | — |
| 2023-07-28 | 46.22 | $46.96 | — |
| 2023-07-27 | 46.14 | $46.50 | — |
| 2023-07-26 | 46.10 | $46.81 | — |
| 2023-07-25 | 46.03 | $46.88 | — |
| 2023-07-24 | 45.94 | $46.64 | — |
| 2023-07-21 | 45.87 | $46.58 | — |
| 2023-07-20 | 45.79 | $46.61 | — |
| 2023-07-19 | 45.71 | $47.01 | — |
| 2023-07-18 | 45.57 | $46.97 | — |
| 2023-07-17 | 45.42 | $46.59 | — |
| 2023-07-14 | 45.30 | $46.34 | — |
| 2023-07-13 | 45.19 | $46.48 | — |
| 2023-07-12 | 45.05 | $46.05 | — |
| 2023-07-11 | 44.95 | $45.72 | — |
| 2023-07-10 | 44.87 | $45.37 | — |
| 2023-07-07 | 44.81 | $45.14 | — |
| 2023-07-06 | 44.78 | $45.09 | — |
| 2023-07-05 | 44.75 | $45.52 | — |
| 2023-07-03 | 44.66 | $45.68 | — |
| 2023-06-30 | 44.56 | $45.74 | — |
| 2023-06-29 | 44.43 | $45.15 | — |
| 2023-06-28 | 44.36 | $44.93 | — |
| 2023-06-27 | 44.30 | $44.95 | — |
| 2023-06-26 | 44.23 | $44.38 | — |
| 2023-06-23 | 44.21 | $44.54 | — |
| 2023-06-22 | 44.18 | $44.85 | — |
| 2023-06-21 | 44.11 | $44.76 | — |
| 2023-06-20 | 44.04 | $44.91 | — |
| 2023-06-16 | 43.95 | $45.16 | — |
| 2023-06-15 | 43.82 | $45.36 | — |
| 2023-06-14 | 43.66 | $44.83 | — |
| 2023-06-13 | 43.53 | $44.85 | — |
| 2023-06-12 | 43.40 | $44.55 | — |
| 2023-06-09 | 43.27 | $44.17 | — |
| 2023-06-08 | 43.18 | $44.11 | — |
| 2023-06-07 | 43.08 | $43.94 | — |
| 2023-06-06 | 42.99 | $44.06 | — |
| 2023-06-05 | 42.88 | $43.79 | — |
| 2023-06-02 | 42.78 | $43.97 | — |
| 2023-06-01 | 42.66 | $43.24 | — |
| 2023-05-31 | 42.60 | $42.73 | — |
| 2023-05-30 | 42.58 | $43.05 | — |
| 2023-05-26 | 42.54 | $43.16 | — |
| 2023-05-25 | 42.47 | $42.60 | — |
| 2023-05-24 | 42.46 | $42.23 | — |
| 2023-05-23 | 42.48 | $42.52 | — |
| 2023-05-22 | 42.48 | $43.06 | — |
| 2023-05-19 | 42.41 | $43.04 | — |
| 2023-05-18 | 42.35 | $43.14 | — |
| 2023-05-17 | 42.26 | $42.72 | — |
| 2023-05-16 | 42.22 | $42.20 | — |
| 2023-05-15 | 42.22 | $42.50 | — |
| 2023-05-12 | 42.19 | $42.23 | — |
| 2023-05-11 | 42.18 | $42.33 | — |
| 2023-05-10 | 42.17 | $42.40 | — |
| 2023-05-09 | 42.14 | $42.32 | — |
| 2023-05-08 | 42.13 | $42.46 | — |
| 2023-05-05 | 42.09 | $42.36 | — |
| 2023-05-04 | 42.06 | $41.62 | — |
| 2023-05-03 | 42.11 | $42.01 | — |
| 2023-05-02 | 42.12 | $42.16 | — |
| 2023-05-01 | 42.12 | $42.59 | — |
| 2023-04-28 | 42.07 | $42.55 | — |
| 2023-04-27 | 42.01 | $42.25 | — |
| 2023-04-26 | 41.99 | $41.51 | — |
| 2023-04-25 | 42.04 | $41.63 | — |
| 2023-04-24 | 42.08 | $42.36 | — |
| 2023-04-21 | 42.05 | $42.31 | — |
| 2023-04-20 | 42.03 | $42.36 | — |
| 2023-04-19 | 41.99 | $42.57 | — |
| 2023-04-18 | 41.93 | $42.68 | — |
| 2023-04-17 | 41.85 | $42.52 | — |
| 2023-04-14 | 41.78 | $42.50 | — |
| 2023-04-13 | 41.71 | $42.59 | — |
| 2023-04-12 | 41.61 | $42.04 | — |
| 2023-04-11 | 41.57 | $42.13 | — |
| 2023-04-10 | 41.51 | $42.06 | — |
| 2023-04-06 | 41.45 | $41.89 | — |
| 2023-04-05 | 41.40 | $41.86 | — |
| 2023-04-04 | 41.36 | $42.04 | — |
| 2023-04-03 | 41.28 | $42.45 | — |
| 2023-03-31 | 41.16 | $42.26 | — |
| 2023-03-30 | 41.05 | $41.72 | — |
| 2023-03-29 | 40.97 | $41.42 | — |
| 2023-03-28 | 40.93 | $40.86 | — |
| 2023-03-27 | 40.93 | $40.85 | — |
| 2023-03-24 | 40.94 | $40.72 | — |
| 2023-03-23 | 40.97 | $40.65 | — |
| 2023-03-22 | 41.00 | $40.56 | — |
| 2023-03-21 | 41.05 | $41.21 | — |
| 2023-03-20 | 41.03 | $40.60 | — |
| 2023-03-17 | 41.07 | $40.18 | — |
| 2023-03-16 | 41.17 | $40.69 | — |
| 2023-03-15 | 41.22 | $39.95 | — |
| 2023-03-14 | 41.35 | $40.57 | — |
| 2023-03-13 | 41.43 | $39.92 | — |
| 2023-03-10 | 41.59 | $40.19 | — |
| 2023-03-09 | 41.74 | $40.87 | — |
| 2023-03-08 | 41.83 | $41.64 | — |
| 2023-03-07 | 41.85 | $41.56 | — |
| 2023-03-06 | 41.89 | $42.11 | — |
| 2023-03-03 | 41.86 | $42.20 | — |
| 2023-03-02 | 41.83 | $41.60 | — |
| 2023-03-01 | 41.85 | $41.34 | — |
| 2023-02-28 | 41.90 | $41.30 | — |
| 2023-02-27 | 41.97 | $41.45 | — |
| 2023-02-24 | 42.02 | $41.30 | — |
| 2023-02-23 | 42.10 | $41.65 | — |
| 2023-02-22 | 42.14 | $41.39 | — |
| 2023-02-21 | 42.22 | $41.47 | — |
| 2023-02-17 | 42.30 | $42.21 | — |
| 2023-02-16 | 42.31 | $42.52 | — |
| 2023-02-15 | 42.29 | $43.03 | — |
| 2023-02-14 | 42.21 | $42.90 | — |
| 2023-02-13 | 42.14 | $42.79 | — |
| 2023-02-10 | 42.07 | $42.32 | — |
| 2023-02-09 | 42.05 | $42.29 | — |
| 2023-02-08 | 42.02 | $42.62 | — |
| 2023-02-07 | 41.96 | $43.03 | — |
| 2023-02-06 | 41.84 | $42.48 | — |
| 2023-02-03 | 41.78 | $42.77 | — |
| 2023-02-02 | 41.67 | $43.07 | — |
| 2023-02-01 | 41.52 | $42.79 | — |
| 2023-01-31 | 41.39 | $42.37 | — |
| 2023-01-30 | 41.29 | $41.79 | — |
| 2023-01-27 | 41.24 | $42.25 | — |
| 2023-01-26 | 41.13 | $42.22 | — |
| 2023-01-25 | 41.01 | $41.84 | — |
| 2023-01-24 | 40.93 | $41.74 | — |
| 2023-01-23 | 40.84 | $41.80 | — |
| 2023-01-20 | 40.74 | $41.30 | — |
| 2023-01-19 | 40.68 | $40.59 | — |
| 2023-01-18 | 40.69 | $40.84 | — |
| 2023-01-17 | 40.68 | $41.35 | — |
| 2023-01-13 | 40.60 | $41.42 | — |
| 2023-01-12 | 40.52 | $41.25 | — |
| 2023-01-11 | 40.44 | $40.91 | — |
| 2023-01-10 | 40.39 | $40.51 | — |
| 2023-01-09 | 40.38 | $40.18 | — |
| 2023-01-06 | 40.40 | $40.16 | — |
| 2023-01-05 | 40.43 | $39.49 | — |
| 2023-01-04 | 40.52 | $39.74 | — |
| 2023-01-03 | 40.61 | $39.31 | — |
| 2022-12-30 | 40.74 | $39.55 | — |
| 2022-12-29 | 40.87 | $39.63 | — |
| 2022-12-28 | 41.00 | $39.06 | — |
| 2022-12-27 | 41.20 | $39.53 | — |
| 2022-12-23 | 41.38 | $41.11 | — |
| 2022-12-22 | 41.41 | $40.85 | — |
| 2022-12-21 | 41.47 | $41.34 | — |
| 2022-12-20 | 41.48 | $40.75 | — |
| 2022-12-19 | 41.56 | $40.61 | — |
| 2022-12-16 | 41.66 | $40.84 | — |
| 2022-12-15 | 41.74 | $41.14 | — |
| 2022-12-14 | 41.81 | $41.91 | — |
| 2022-12-13 | 41.80 | $42.10 | — |
| 2022-12-12 | 41.76 | $41.94 | — |
| 2022-12-09 | 41.75 | $41.35 | — |
| 2022-12-08 | 41.79 | $41.70 | — |
| 2022-12-07 | 41.80 | $41.63 | — |
| 2022-12-06 | 41.81 | $41.58 | — |
| 2022-12-05 | 41.84 | $41.98 | — |
| 2022-12-02 | 41.82 | $42.84 | — |
| 2022-12-01 | 41.72 | $42.86 | — |
| 2022-11-30 | 41.60 | $42.93 | — |
| 2022-11-29 | 41.45 | $42.15 | — |
| 2022-11-28 | 41.38 | $41.91 | — |
| 2022-11-25 | 41.33 | $42.54 | — |
| 2022-11-23 | 41.20 | $42.40 | — |
| 2022-11-22 | 41.07 | $42.30 | — |
| 2022-11-21 | 40.94 | $41.67 | — |
| 2022-11-18 | 40.87 | $41.76 | — |
| 2022-11-17 | 40.77 | $41.52 | — |
| 2022-11-16 | 40.69 | $41.59 | — |
| 2022-11-15 | 40.60 | $42.02 | — |
| 2022-11-14 | 40.45 | $41.67 | — |
| 2022-11-11 | 40.32 | $42.02 | — |
| 2022-11-10 | 40.14 | $41.98 | — |
| 2022-11-09 | 39.95 | $40.45 | — |
| 2022-11-08 | 39.89 | $41.29 | — |
| 2022-11-07 | 39.75 | $41.12 | — |
| 2022-11-04 | 39.60 | $40.65 | — |
| 2022-11-03 | 39.49 | $40.10 | — |
| 2022-11-02 | 39.43 | $40.28 | — |
| 2022-11-01 | 39.34 | $40.95 | — |
| 2022-10-31 | 39.17 | $40.81 | — |
| 2022-10-28 | 39.00 | $40.81 | — |
| 2022-10-27 | 38.81 | $40.16 | — |
| 2022-10-26 | 38.66 | $40.11 | — |
| 2022-10-25 | 38.51 | $39.88 | — |
| 2022-10-24 | 38.37 | $39.30 | — |
| 2022-10-21 | 38.27 | $39.02 | — |
| 2022-10-20 | 38.19 | $38.26 | — |
| 2022-10-19 | 38.18 | $38.43 | — |
| 2022-10-18 | 38.16 | $38.63 | — |
| 2022-10-17 | 38.11 | $38.21 | — |
| 2022-10-14 | 38.10 | $37.44 | — |
| 2022-10-13 | 38.16 | $38.23 | — |
| 2022-10-12 | 38.16 | $37.28 | — |
| 2022-10-11 | 38.25 | $37.37 | — |
| 2022-10-10 | 38.34 | $37.47 | — |
| 2022-10-07 | 38.43 | $37.81 | — |
| 2022-10-06 | 38.50 | $38.63 | — |
| 2022-10-05 | 38.49 | $38.88 | — |
| 2022-10-04 | 38.45 | $38.96 | — |
| 2022-10-03 | 38.39 | $37.56 | — |
| 2022-09-30 | 38.48 | $36.61 | — |
| 2022-09-29 | 38.68 | $36.89 | — |
| 2022-09-28 | 38.86 | $37.39 | — |
| 2022-09-27 | 39.02 | $36.46 | — |
| 2022-09-26 | 39.29 | $36.40 | — |
| 2022-09-23 | 39.59 | $37.04 | — |
| 2022-09-22 | 39.86 | $38.14 | — |
| 2022-09-21 | 40.04 | $38.53 | — |
| 2022-09-20 | 40.20 | $39.23 | — |
| 2022-09-19 | 40.30 | $39.75 | — |
| 2022-09-16 | 40.36 | $39.50 | — |
| 2022-09-15 | 40.45 | $40.02 | — |
| 2022-09-14 | 40.50 | $40.29 | — |
| 2022-09-13 | 40.52 | $40.04 | — |
| 2022-09-12 | 40.57 | $41.33 | — |
| 2022-09-09 | 40.49 | $40.90 | — |
| 2022-09-08 | 40.45 | $40.27 | — |
| 2022-09-07 | 40.47 | $39.93 | — |
| 2022-09-06 | 40.52 | $39.40 | — |
| 2022-09-02 | 40.64 | $39.66 | — |
| 2022-09-01 | 40.74 | $39.69 | — |
| 2022-08-31 | 40.86 | $39.83 | — |
| 2022-08-30 | 40.96 | $40.18 | — |
| 2022-08-29 | 41.05 | $40.75 | — |
| 2022-08-26 | 41.08 | $40.89 | — |
| 2022-08-25 | 41.10 | $41.92 | — |
| 2022-08-24 | 41.01 | $41.47 | — |
| 2022-08-23 | 40.96 | $41.21 | — |
| 2022-08-22 | 40.94 | $41.10 | — |
| 2022-08-19 | 40.92 | $41.73 | — |
| 2022-08-18 | 40.83 | $42.15 | — |
| 2022-08-17 | 40.69 | $41.89 | — |
| 2022-08-16 | 40.57 | $42.20 | — |
| 2022-08-15 | 40.40 | $42.01 | — |
| 2022-08-12 | 40.23 | $42.18 | — |
| 2022-08-11 | 40.02 | $41.59 | — |
| 2022-08-10 | 39.86 | $41.11 | — |
| 2022-08-09 | 39.72 | $40.42 | — |
| 2022-08-08 | 39.65 | $40.35 | — |
| 2022-08-05 | 39.58 | $40.21 | — |
| 2022-08-04 | 39.51 | $39.97 | — |
| 2022-08-03 | 39.46 | $40.29 | — |
| 2022-08-02 | 39.38 | $40.11 | — |
| 2022-08-01 | 39.30 | $40.39 | — |
| 2022-07-29 | 39.18 | $40.63 | — |
| 2022-07-28 | 39.03 | $40.19 | — |
| 2022-07-27 | 38.91 | $40.02 | — |
| 2022-07-26 | 38.79 | $39.46 | — |
| 2022-07-25 | 38.72 | $39.63 | — |
| 2022-07-22 | 38.63 | $39.17 | — |
| 2022-07-21 | 38.57 | $39.41 | — |
| 2022-07-20 | 38.48 | $39.23 | — |
| 2022-07-19 | 38.40 | $39.08 | — |
| 2022-07-18 | 38.33 | $38.06 | — |
| 2022-07-15 | 38.36 | $38.05 | — |
| 2022-07-14 | 38.39 | $37.31 | — |
| 2022-07-13 | 38.50 | $37.75 | — |
| 2022-07-12 | 38.58 | $37.89 | — |
| 2022-07-11 | 38.65 | $38.03 | — |
| 2022-07-08 | 38.72 | $38.38 | — |
| 2022-07-07 | 38.76 | $38.43 | — |
| 2022-07-06 | 38.79 | $37.74 | — |
| 2022-07-05 | 38.90 | $37.91 | — |
| 2022-07-01 | 39.01 | $38.39 | — |
| 2022-06-30 | 39.07 | $37.99 | — |
| 2022-06-29 | 39.18 | $38.43 | — |
| 2022-06-28 | 39.26 | $38.77 | — |
| 2022-06-27 | 39.32 | $38.93 | — |
| 2022-06-24 | 39.36 | $38.73 | — |
| 2022-06-23 | 39.42 | $37.68 | — |
| 2022-06-22 | 39.60 | $37.77 | — |
| 2022-06-21 | 39.80 | $38.07 | — |
| 2022-06-17 | 39.98 | $37.24 | — |
| 2022-06-16 | 40.27 | $37.35 | — |
| 2022-06-15 | 40.58 | $38.64 | — |
| 2022-06-14 | 40.78 | $38.36 | — |
| 2022-06-13 | 41.03 | $38.68 | — |
| 2022-06-10 | 41.28 | $40.21 | — |
| 2022-06-09 | 41.39 | $41.12 | — |
| 2022-06-08 | 41.42 | $42.01 | — |
| 2022-06-07 | 41.36 | $42.43 | — |
| 2022-06-06 | 41.25 | $41.99 | — |
| 2022-06-03 | 41.17 | $41.84 | — |
| 2022-06-02 | 41.10 | $42.20 | — |
| 2022-06-01 | 40.98 | $41.79 | — |
| 2022-05-31 | 40.90 | $41.90 | — |
| 2022-05-27 | 40.79 | $42.18 | — |
| 2022-05-26 | 40.65 | $41.56 | — |
| 2022-05-25 | 40.55 | $40.93 | — |
| 2022-05-24 | 40.51 | $40.45 | — |
| 2022-05-23 | 40.52 | $40.57 | — |
| 2022-05-20 | 40.51 | $39.82 | — |
| 2022-05-19 | 40.59 | $39.77 | — |
| 2022-05-18 | 40.67 | $39.89 | — |
| 2022-05-17 | 40.75 | $40.93 | — |
| 2022-05-16 | 40.74 | $40.12 | — |
| 2022-05-13 | 40.80 | $39.91 | — |
| 2022-05-12 | 40.90 | $39.15 | — |
| 2022-05-11 | 41.08 | $39.10 | — |
| 2022-05-10 | 41.29 | $39.30 | — |
| 2022-05-09 | 41.50 | $39.38 | — |
| 2022-05-06 | 41.72 | $40.92 | — |
| 2022-05-05 | 41.80 | $41.02 | — |
| 2022-05-04 | 41.89 | $42.08 | — |
| 2022-05-03 | 41.87 | $41.00 | — |
| 2022-05-02 | 41.96 | $40.50 | — |
| 2022-04-29 | 42.11 | $40.41 | — |
| 2022-04-28 | 42.29 | $41.47 | — |
| 2022-04-27 | 42.37 | $40.95 | — |
| 2022-04-26 | 42.52 | $40.77 | — |
| 2022-04-25 | 42.71 | $41.66 | — |
| 2022-04-22 | 42.82 | $41.81 | — |
| 2022-04-21 | 42.93 | $42.92 | — |
| 2022-04-20 | 42.93 | $43.66 | — |
| 2022-04-19 | 42.85 | $43.38 | — |
| 2022-04-18 | 42.79 | $43.07 | — |
| 2022-04-14 | 42.76 | $43.01 | — |
| 2022-04-13 | 42.74 | $43.14 | — |
| 2022-04-12 | 42.70 | $42.72 | — |
| 2022-04-11 | 42.69 | $42.75 | — |
| 2022-04-08 | 42.69 | $43.12 | — |
| 2022-04-07 | 42.64 | $42.77 | — |
| 2022-04-06 | 42.63 | $42.69 | — |
| 2022-04-05 | 42.62 | $42.80 | — |
| 2022-04-04 | 42.60 | $43.21 | — |
| 2022-04-01 | 42.54 | $43.20 | — |
| 2022-03-31 | 42.47 | $42.85 | — |
| 2022-03-30 | 42.43 | $43.52 | — |
| 2022-03-29 | 42.32 | $43.65 | — |
| 2022-03-28 | 42.18 | $43.21 | — |
| 2022-03-25 | 42.07 | $43.44 | — |
| 2022-03-24 | 41.92 | $42.93 | — |
| 2022-03-23 | 41.82 | $42.52 | — |
| 2022-03-22 | 41.74 | $42.82 | — |
| 2022-03-21 | 41.63 | $42.58 | — |
| 2022-03-18 | 41.53 | $42.41 | — |
| 2022-03-17 | 41.44 | $42.23 | — |
| 2022-03-16 | 41.35 | $41.66 | — |
| 2022-03-15 | 41.32 | $40.93 | — |
| 2022-03-14 | 41.36 | $40.58 | — |
| 2022-03-11 | 41.44 | $40.77 | — |
| 2022-03-10 | 41.52 | $41.10 | — |
| 2022-03-09 | 41.56 | $41.20 | — |
| 2022-03-08 | 41.60 | $40.42 | — |
| 2022-03-07 | 41.72 | $40.48 | — |
| 2022-03-04 | 41.85 | $41.46 | — |
| 2022-03-03 | 41.89 | $41.82 | — |
| 2022-03-02 | 41.90 | $42.06 | — |
| 2022-03-01 | 41.88 | $41.29 | — |
| 2022-02-28 | 41.95 | $42.03 | — |
| 2022-02-25 | 41.94 | $42.30 | — |
| 2022-02-24 | 41.90 | $41.13 | — |
| 2022-02-23 | 41.98 | $41.04 | — |
| 2022-02-22 | 42.08 | $41.33 | — |
| 2022-02-18 | 42.16 | $41.64 | — |
| 2022-02-17 | 42.21 | $41.97 | — |
| 2022-02-16 | 42.24 | $42.57 | — |
| 2022-02-15 | 42.20 | $42.48 | — |
| 2022-02-14 | 42.17 | $41.89 | — |
| 2022-02-11 | 42.20 | $42.27 | — |
| 2022-02-10 | 42.19 | $42.57 | — |
| 2022-02-09 | 42.15 | $43.03 | — |
| 2022-02-08 | 42.06 | $42.47 | — |
| 2022-02-07 | 42.02 | $42.17 | — |
| 2022-02-04 | 42.00 | $42.01 | — |
| 2022-02-03 | 42.00 | $41.89 | — |
| 2022-02-02 | 42.01 | $42.31 | — |
| 2022-02-01 | 41.98 | $42.18 | — |
| 2022-01-31 | 41.96 | $41.58 | — |
| 2022-01-28 | 42.00 | $41.09 | — |
| 2022-01-27 | 42.10 | $40.55 | — |
| 2022-01-26 | 42.26 | $40.80 | — |
| 2022-01-25 | 42.42 | $40.96 | — |
| 2022-01-24 | 42.57 | $41.12 | — |
| 2022-01-21 | 42.72 | $41.12 | — |
| 2022-01-20 | 42.89 | $41.75 | — |
| 2022-01-19 | 43.01 | $42.23 | — |
| 2022-01-18 | 43.09 | $42.58 | — |
| 2022-01-14 | 43.15 | $43.20 | — |
| 2022-01-13 | 43.14 | $43.13 | — |
| 2022-01-12 | 43.14 | $43.30 | — |
| 2022-01-11 | 43.12 | $43.30 | — |
| 2022-01-10 | 43.11 | $42.73 | — |
| 2022-01-07 | 43.14 | $42.74 | — |
| 2022-01-06 | 43.19 | $42.56 | — |
| 2022-01-05 | 43.25 | $42.32 | — |
| 2022-01-04 | 43.35 | $42.75 | — |
| 2022-01-03 | 43.42 | $42.25 | — |
| 2021-12-31 | 43.54 | $41.87 | — |
| 2021-12-30 | 43.71 | $41.86 | — |
| 2021-12-29 | 43.91 | $41.88 | — |
| 2021-12-28 | 44.12 | $41.85 | — |
| 2021-12-27 | 44.36 | $45.26 | — |
| 2021-12-23 | 44.27 | $44.83 | — |
| 2021-12-22 | 44.21 | $44.50 | — |
| 2021-12-21 | 44.18 | $44.23 | — |
| 2021-12-20 | 44.17 | $43.38 | — |
| 2021-12-17 | 44.25 | $44.01 | — |
| 2021-12-16 | 44.28 | $44.51 | — |
| 2021-12-15 | 44.26 | $44.29 | — |
| 2021-12-14 | 44.25 | $43.94 | — |
| 2021-12-13 | 44.28 | $44.04 | — |
| 2021-12-10 | 44.31 | $44.47 | — |
| 2021-12-09 | 44.29 | $44.19 | — |
| 2021-12-08 | 44.30 | $44.54 | — |
| 2021-12-07 | 44.28 | $44.47 | — |
| 2021-12-06 | 44.26 | $43.80 | — |
| 2021-12-03 | 44.31 | $43.05 | — |
| 2021-12-02 | 44.44 | $43.36 | — |
| 2021-12-01 | 44.55 | $42.38 | — |
| 2021-11-30 | 44.78 | $42.79 | — |
| 2021-11-29 | 44.99 | $43.81 | — |
| 2021-11-26 | 45.12 | $43.78 | — |
| 2021-11-24 | 45.26 | $44.99 | — |
| 2021-11-23 | 45.29 | $44.99 | — |
| 2021-11-22 | 45.32 | $44.72 | — |
| 2021-11-19 | 45.38 | $44.54 | — |
| 2021-11-18 | 45.47 | $45.18 | — |
| 2021-11-17 | 45.50 | $45.37 | — |
| 2021-11-16 | 45.51 | $45.65 | — |
| 2021-11-15 | 45.50 | $45.66 | — |
| 2021-11-12 | 45.48 | $45.71 | — |
| 2021-11-11 | 45.46 | $45.65 | — |
| 2021-11-10 | 45.43 | $45.56 | — |
| 2021-11-09 | 45.42 | $45.90 | — |
| 2021-11-08 | 45.37 | $45.98 | — |
| 2021-11-05 | 45.31 | $45.81 | — |
| 2021-11-04 | 45.25 | $45.52 | — |
| 2021-11-03 | 45.23 | $45.75 | — |
| 2021-11-02 | 45.17 | $45.50 | — |
| 2021-11-01 | 45.14 | $45.66 | — |
| 2021-10-29 | 45.08 | $45.23 | — |
| 2021-10-28 | 45.07 | $45.45 | — |
| 2021-10-27 | 45.03 | $45.19 | — |
| 2021-10-26 | 45.01 | $45.97 | — |
| 2021-10-25 | 44.91 | $45.94 | — |
| 2021-10-22 | 44.80 | $45.80 | — |
| 2021-10-21 | 44.69 | $45.70 | — |
| 2021-10-20 | 44.59 | $45.77 | — |
| 2021-10-19 | 44.46 | $45.42 | — |
| 2021-10-18 | 44.36 | $45.12 | — |
| 2021-10-15 | 44.28 | $45.22 | — |
| 2021-10-14 | 44.18 | $44.86 | — |
| 2021-10-13 | 44.11 | $44.22 | — |
| 2021-10-12 | 44.10 | $44.12 | — |
| 2021-10-11 | 44.10 | $44.13 | — |
| 2021-10-08 | 44.09 | $44.42 | — |
| 2021-10-07 | 44.06 | $44.42 | — |
| 2021-10-06 | 44.02 | $43.99 | — |
| 2021-10-05 | 44.03 | $44.17 | — |
| 2021-10-04 | 44.01 | $43.88 | — |
| 2021-10-01 | 44.02 | $44.03 | — |
| 2021-09-30 | 44.02 | $43.52 | — |
| 2021-09-29 | 44.08 | $44.09 | — |
| 2021-09-28 | 44.08 | $44.01 | — |
| 2021-09-27 | 44.08 | $44.55 | — |
| 2021-09-24 | 44.03 | $44.18 | — |
| 2021-09-23 | 44.02 | $44.19 | — |
| 2021-09-22 | 44.00 | $43.40 | — |
| 2021-09-21 | 44.06 | $42.88 | — |
| 2021-09-20 | 44.19 | $43.03 | — |
| 2021-09-17 | 44.31 | $43.72 | — |
| 2021-09-16 | 44.37 | $44.02 | — |
| 2021-09-15 | 44.41 | $44.23 | — |
| 2021-09-14 | 44.43 | $43.79 | — |
| 2021-09-13 | 44.50 | $44.36 | — |
| 2021-09-10 | 44.51 | $43.96 | — |
| 2021-09-09 | 44.57 | $44.26 | — |
| 2021-09-08 | 44.60 | $44.44 | — |
| 2021-09-07 | 44.62 | $44.68 | — |
| 2021-09-03 | 44.61 | $44.95 | — |
| 2021-09-02 | 44.57 | $45.09 | — |
| 2021-09-01 | 44.52 | $44.68 | — |
| 2021-08-31 | 44.50 | $44.70 | — |
| 2021-08-30 | 44.48 | $44.82 | — |
| 2021-08-27 | 44.45 | $45.03 | — |
| 2021-08-26 | 44.38 | $44.47 | — |
| 2021-08-25 | 44.38 | $44.84 | — |
| 2021-08-24 | 44.33 | $44.64 | — |
| 2021-08-23 | 44.29 | $44.27 | — |
| 2021-08-20 | 44.30 | $43.92 | — |
| 2021-08-19 | 44.34 | $43.63 | — |
| 2021-08-18 | 44.41 | $44.02 | — |
| 2021-08-17 | 44.45 | $44.47 | — |
| 2021-08-16 | 44.45 | $44.81 | — |
| 2021-08-13 | 44.41 | $44.99 | — |
| 2021-08-12 | 44.35 | $45.09 | — |
| 2021-08-11 | 44.27 | $45.10 | — |
| 2021-08-10 | 44.18 | $44.82 | — |
| 2021-08-09 | 44.12 | $44.51 | — |
| 2021-08-06 | 44.08 | $44.62 | — |
| 2021-08-05 | 44.02 | $44.36 | — |
| 2021-08-04 | 43.98 | $44.00 | — |
| 2021-08-03 | 43.98 | $44.43 | — |
| 2021-08-02 | 43.93 | $44.09 | — |
| 2021-07-30 | 43.92 | $44.12 | — |
| 2021-07-29 | 43.90 | $44.37 | — |
| 2021-07-28 | 43.85 | $43.97 | — |
| 2021-07-27 | 43.83 | $43.83 | — |
| 2021-07-26 | 43.83 | $43.90 | — |
| 2021-07-23 | 43.83 | $43.70 | — |
| 2021-07-22 | 43.84 | $43.54 | — |
| 2021-07-21 | 43.87 | $43.81 | — |
| 2021-07-20 | 43.88 | $43.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
75.95
2026-07-17
Close Price
$74.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.70
Average
52.40
Maximum
76.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.95 | $74.73 | — |
| 2026-07-16 | 76.08 | $75.60 | — |
| 2026-07-15 | 76.13 | $76.44 | — |
| 2026-07-14 | 76.12 | $76.21 | — |
| 2026-07-13 | 76.12 | $75.57 | — |
| 2026-07-10 | 76.17 | $76.48 | — |
| 2026-07-09 | 76.13 | $76.58 | — |
| 2026-07-08 | 76.06 | $75.82 | — |
| 2026-07-07 | 76.06 | $75.91 | — |
| 2026-07-06 | 76.04 | $76.74 | — |
| 2026-07-02 | 75.94 | $76.17 | — |
| 2026-07-01 | 75.89 | $76.26 | — |
| 2026-06-30 | 75.84 | $77.19 | — |
| 2026-06-29 | 75.68 | $76.20 | — |
| 2026-06-26 | 75.61 | $74.76 | — |
| 2026-06-25 | 75.69 | $75.13 | — |
| 2026-06-24 | 75.72 | $74.89 | — |
| 2026-06-23 | 75.77 | $75.05 | — |
| 2026-06-22 | 75.81 | $76.41 | — |
| 2026-06-18 | 75.70 | $77.40 | — |
| 2026-06-17 | 75.47 | $76.67 | — |
| 2026-06-16 | 75.30 | $77.61 | — |
| 2026-06-15 | 75.02 | $77.81 | — |
| 2026-06-12 | 74.69 | $75.63 | — |
| 2026-06-11 | 74.57 | $74.69 | — |
| 2026-06-10 | 74.54 | $72.91 | — |
| 2026-06-09 | 74.68 | $74.26 | — |
| 2026-06-08 | 74.68 | $74.46 | — |
| 2026-06-05 | 74.67 | $74.08 | — |
| 2026-06-04 | 74.68 | $76.38 | — |
| 2026-06-03 | 74.46 | $75.91 | — |
| 2026-06-02 | 74.26 | $75.61 | — |
| 2026-06-01 | 74.08 | $75.28 | — |
| 2026-05-29 | 73.90 | $75.09 | — |
| 2026-05-28 | 73.73 | $74.96 | — |
| 2026-05-27 | 73.56 | $74.50 | — |
| 2026-05-26 | 73.41 | $74.45 | — |
| 2026-05-22 | 73.25 | $73.74 | — |
| 2026-05-21 | 73.15 | $73.66 | — |
| 2026-05-20 | 73.05 | $73.51 | — |
| 2026-05-19 | 72.95 | $72.54 | — |
| 2026-05-18 | 72.93 | $73.22 | — |
| 2026-05-15 | 72.84 | $73.51 | — |
| 2026-05-14 | 72.70 | $74.65 | — |
| 2026-05-13 | 72.44 | $74.00 | — |
| 2026-05-12 | 72.22 | $73.39 | — |
| 2026-05-11 | 72.05 | $73.50 | — |
| 2026-05-08 | 71.84 | $73.38 | — |
| 2026-05-07 | 71.63 | $72.80 | — |
| 2026-05-06 | 71.44 | $73.41 | — |
| 2026-05-05 | 71.18 | $72.08 | — |
| 2026-05-04 | 71.01 | $71.49 | — |
| 2026-05-01 | 70.87 | $71.76 | — |
| 2026-04-30 | 70.67 | $71.71 | — |
| 2026-04-29 | 70.45 | $70.96 | — |
| 2026-04-28 | 70.28 | $71.09 | — |
| 2026-04-27 | 70.05 | $71.66 | — |
| 2026-04-24 | 69.73 | $71.56 | — |
| 2026-04-23 | 69.38 | $70.99 | — |
| 2026-04-22 | 69.06 | $71.28 | — |
| 2026-04-21 | 68.69 | $70.50 | — |
| 2026-04-20 | 68.36 | $71.03 | — |
| 2026-04-17 | 67.96 | $71.15 | — |
| 2026-04-16 | 67.51 | $70.25 | — |
| 2026-04-15 | 67.13 | $70.34 | — |
| 2026-04-14 | 66.72 | $70.08 | — |
| 2026-04-13 | 66.32 | $69.21 | — |
| 2026-04-10 | 65.98 | $68.60 | — |
| 2026-04-09 | 65.68 | $68.52 | — |
| 2026-04-08 | 65.39 | $68.02 | — |
| 2026-04-07 | 65.14 | $65.94 | — |
| 2026-04-06 | 65.09 | $65.87 | — |
| 2026-04-02 | 65.06 | $65.54 | — |
| 2026-04-01 | 65.06 | $65.54 | — |
| 2026-03-31 | 65.08 | $64.94 | — |
| 2026-03-30 | 65.16 | $62.87 | — |
| 2026-03-27 | 65.47 | $63.36 | — |
| 2026-03-26 | 65.76 | $64.35 | — |
| 2026-03-25 | 65.98 | $65.65 | — |
| 2026-03-24 | 66.08 | $65.20 | — |
| 2026-03-23 | 66.25 | $65.30 | — |
| 2026-03-20 | 66.43 | $64.35 | — |
| 2026-03-19 | 66.71 | $65.43 | — |
| 2026-03-18 | 66.91 | $65.60 | — |
| 2026-03-17 | 67.11 | $66.41 | — |
| 2026-03-16 | 67.23 | $66.17 | — |
| 2026-03-13 | 67.39 | $65.41 | — |
| 2026-03-12 | 67.63 | $65.88 | — |
| 2026-03-11 | 67.84 | $66.99 | — |
| 2026-03-10 | 67.96 | $67.09 | — |
| 2026-03-09 | 68.07 | $67.18 | — |
| 2026-03-06 | 68.19 | $66.40 | — |
| 2026-03-05 | 68.38 | $67.51 | — |
| 2026-03-04 | 68.48 | $68.16 | — |
| 2026-03-03 | 68.51 | $67.57 | — |
| 2026-03-02 | 68.60 | $68.46 | — |
| 2026-02-27 | 68.61 | $68.49 | — |
| 2026-02-26 | 68.62 | $68.87 | — |
| 2026-02-25 | 68.60 | $69.26 | — |
| 2026-02-24 | 68.53 | $68.93 | — |
| 2026-02-23 | 68.50 | $68.35 | — |
| 2026-02-20 | 68.52 | $69.02 | — |
| 2026-02-19 | 68.48 | $68.44 | — |
| 2026-02-18 | 68.49 | $68.53 | — |
| 2026-02-17 | 68.48 | $67.96 | — |
| 2026-02-13 | 68.53 | $67.81 | — |
| 2026-02-12 | 68.60 | $67.81 | — |
| 2026-02-11 | 68.66 | $69.05 | — |
| 2026-02-10 | 68.61 | $69.04 | — |
| 2026-02-09 | 68.56 | $69.37 | — |
| 2026-02-06 | 68.47 | $68.86 | — |
| 2026-02-05 | 68.43 | $67.35 | — |
| 2026-02-04 | 68.53 | $68.28 | — |
| 2026-02-03 | 68.55 | $68.82 | — |
| 2026-02-02 | 68.51 | $68.68 | — |
| 2026-01-30 | 68.48 | $68.30 | — |
| 2026-01-29 | 68.49 | $69.00 | — |
| 2026-01-28 | 68.41 | $69.18 | — |
| 2026-01-27 | 68.32 | $69.16 | — |
| 2026-01-26 | 68.21 | $68.71 | — |
| 2026-01-23 | 68.17 | $68.33 | — |
| 2026-01-22 | 68.17 | $68.30 | — |
| 2026-01-21 | 68.19 | $67.94 | — |
| 2026-01-20 | 68.26 | $67.18 | — |
| 2026-01-16 | 68.40 | $68.50 | — |
| 2026-01-15 | 68.43 | $68.45 | — |
| 2026-01-14 | 68.46 | $68.00 | — |
| 2026-01-13 | 68.54 | $68.61 | — |
| 2026-01-12 | 68.57 | $68.67 | — |
| 2026-01-09 | 68.61 | $68.59 | — |
| 2026-01-08 | 68.67 | $68.08 | — |
| 2026-01-07 | 68.78 | $68.29 | — |
| 2026-01-06 | 68.89 | $68.52 | — |
| 2026-01-05 | 68.98 | $68.02 | — |
| 2026-01-02 | 69.12 | $67.56 | — |
| 2025-12-31 | 69.31 | $67.08 | — |
| 2025-12-30 | 69.56 | $67.56 | — |
| 2025-12-29 | 69.77 | $67.69 | — |
| 2025-12-26 | 69.97 | $67.94 | — |
| 2025-12-24 | 70.16 | $71.33 | — |
| 2025-12-23 | 70.00 | $71.12 | — |
| 2025-12-22 | 69.86 | $70.78 | — |
| 2025-12-19 | 69.72 | $70.25 | — |
| 2025-12-18 | 69.62 | $69.45 | — |
| 2025-12-17 | 69.58 | $68.72 | — |
| 2025-12-16 | 69.60 | $69.63 | — |
| 2025-12-15 | 69.52 | $69.78 | — |
| 2025-12-12 | 69.43 | $69.98 | — |
| 2025-12-11 | 69.31 | $71.03 | — |
| 2025-12-10 | 69.08 | $70.84 | — |
| 2025-12-09 | 68.86 | $70.33 | — |
| 2025-12-08 | 68.69 | $70.37 | — |
| 2025-12-05 | 68.50 | $69.31 | — |
| 2025-12-04 | 68.41 | $69.25 | — |
| 2025-12-03 | 68.33 | $69.14 | — |
| 2025-12-02 | 68.25 | $69.10 | — |
| 2025-12-01 | 68.18 | $68.90 | — |
| 2025-11-28 | 68.14 | $69.32 | — |
| 2025-11-26 | 68.05 | $68.95 | — |
| 2025-11-25 | 68.00 | $68.41 | — |
| 2025-11-24 | 68.01 | $67.75 | — |
| 2025-11-21 | 68.09 | $66.65 | — |
| 2025-11-20 | 68.29 | $66.11 | — |
| 2025-11-19 | 68.56 | $67.33 | — |
| 2025-11-18 | 68.70 | $66.94 | — |
| 2025-11-17 | 68.90 | $67.53 | — |
| 2025-11-14 | 69.04 | $68.31 | — |
| 2025-11-13 | 69.10 | $68.34 | — |
| 2025-11-12 | 69.16 | $69.69 | — |
| 2025-11-11 | 69.08 | $69.54 | — |
| 2025-11-10 | 69.00 | $69.52 | — |
| 2025-11-07 | 68.92 | $68.37 | — |
| 2025-11-06 | 68.94 | $68.25 | — |
| 2025-11-05 | 68.97 | $68.97 | — |
| 2025-11-04 | 68.92 | $68.80 | — |
| 2025-11-03 | 68.89 | $69.69 | — |
| 2025-10-31 | 68.77 | $69.45 | — |
| 2025-10-30 | 68.67 | $69.29 | — |
| 2025-10-29 | 68.57 | $70.10 | — |
| 2025-10-28 | 68.39 | $69.93 | — |
| 2025-10-27 | 68.21 | $69.75 | — |
| 2025-10-24 | 68.04 | $69.03 | — |
| 2025-10-23 | 67.93 | $68.38 | — |
| 2025-10-22 | 67.88 | $67.92 | — |
| 2025-10-21 | 67.87 | $68.38 | — |
| 2025-10-20 | 67.82 | $68.43 | — |
| 2025-10-17 | 67.76 | $67.74 | — |
| 2025-10-16 | 67.77 | $67.56 | — |
| 2025-10-15 | 67.80 | $67.81 | — |
| 2025-10-14 | 67.80 | $67.48 | — |
| 2025-10-13 | 67.83 | $67.62 | — |
| 2025-10-10 | 67.86 | $66.45 | — |
| 2025-10-09 | 68.00 | $68.25 | — |
| 2025-10-08 | 67.96 | $68.44 | — |
| 2025-10-07 | 67.90 | $67.97 | — |
| 2025-10-06 | 67.88 | $68.25 | — |
| 2025-10-03 | 67.83 | $68.05 | — |
| 2025-10-02 | 67.80 | $68.06 | — |
| 2025-10-01 | 67.75 | $67.95 | — |
| 2025-09-30 | 67.71 | $67.92 | — |
| 2025-09-29 | 67.66 | $67.73 | — |
| 2025-09-26 | 67.62 | $67.56 | — |
| 2025-09-25 | 67.60 | $67.24 | — |
| 2025-09-24 | 67.60 | $67.61 | — |
| 2025-09-23 | 67.56 | $68.05 | — |
| 2025-09-22 | 67.46 | $68.48 | — |
| 2025-09-19 | 67.32 | $68.23 | — |
| 2025-09-18 | 67.19 | $67.99 | — |
| 2025-09-17 | 67.06 | $67.49 | — |
| 2025-09-16 | 66.98 | $67.66 | — |
| 2025-09-15 | 66.87 | $67.84 | — |
| 2025-09-12 | 66.74 | $67.47 | — |
| 2025-09-11 | 66.64 | $67.70 | — |
| 2025-09-10 | 66.51 | $67.34 | — |
| 2025-09-09 | 66.41 | $67.07 | — |
| 2025-09-08 | 66.33 | $66.93 | — |
| 2025-09-05 | 66.26 | $66.66 | — |
| 2025-09-04 | 66.21 | $66.89 | — |
| 2025-09-03 | 66.13 | $66.19 | — |
| 2025-09-02 | 66.12 | $65.88 | — |
| 2025-08-29 | 66.12 | $66.28 | — |
| 2025-08-28 | 66.09 | $66.77 | — |
| 2025-08-27 | 65.99 | $66.48 | — |
| 2025-08-26 | 65.92 | $66.34 | — |
| 2025-08-25 | 65.87 | $65.98 | — |
| 2025-08-22 | 65.84 | $66.23 | — |
| 2025-08-21 | 65.78 | $65.29 | — |
| 2025-08-20 | 65.82 | $65.54 | — |
| 2025-08-19 | 65.83 | $65.71 | — |
| 2025-08-18 | 65.82 | $66.26 | — |
| 2025-08-15 | 65.75 | $66.22 | — |
| 2025-08-14 | 65.67 | $66.43 | — |
| 2025-08-13 | 65.57 | $66.44 | — |
| 2025-08-12 | 65.46 | $66.53 | — |
| 2025-08-11 | 65.32 | $65.72 | — |
| 2025-08-08 | 65.26 | $65.92 | — |
| 2025-08-07 | 65.17 | $65.47 | — |
| 2025-08-06 | 65.12 | $65.49 | — |
| 2025-08-05 | 65.06 | $64.94 | — |
| 2025-08-04 | 65.05 | $65.35 | — |
| 2025-08-01 | 64.99 | $64.36 | — |
| 2025-07-31 | 65.03 | $65.43 | — |
| 2025-07-30 | 64.96 | $65.50 | — |
| 2025-07-29 | 64.87 | $65.46 | — |
| 2025-07-28 | 64.77 | $65.63 | — |
| 2025-07-25 | 64.65 | $65.62 | — |
| 2025-07-24 | 64.52 | $65.33 | — |
| 2025-07-23 | 64.40 | $65.21 | — |
| 2025-07-22 | 64.28 | $64.57 | — |
| 2025-07-21 | 64.20 | $64.70 | — |
| 2025-07-18 | 64.10 | $64.66 | — |
| 2025-07-17 | 63.98 | $64.69 | — |
| 2025-07-16 | 63.84 | $64.33 | — |
| 2025-07-15 | 63.72 | $64.22 | — |
| 2025-07-14 | 63.60 | $64.40 | — |
| 2025-07-11 | 63.44 | $64.21 | — |
| 2025-07-10 | 63.29 | $64.44 | — |
| 2025-07-09 | 63.10 | $64.42 | — |
| 2025-07-08 | 62.90 | $63.91 | — |
| 2025-07-07 | 62.73 | $63.99 | — |
| 2025-07-03 | 62.54 | $64.33 | — |
| 2025-07-02 | 62.31 | $63.67 | — |
| 2025-07-01 | 62.12 | $63.33 | — |
| 2025-06-30 | 61.95 | $63.69 | — |
| 2025-06-27 | 61.73 | $63.43 | — |
| 2025-06-26 | 61.51 | $62.93 | — |
| 2025-06-25 | 61.33 | $62.30 | — |
| 2025-06-24 | 61.20 | $62.28 | — |
| 2025-06-23 | 61.05 | $61.54 | — |
| 2025-06-20 | 60.96 | $61.08 | — |
| 2025-06-18 | 60.90 | $61.06 | — |
| 2025-06-17 | 60.84 | $61.06 | — |
| 2025-06-16 | 60.78 | $61.41 | — |
| 2025-06-13 | 60.67 | $60.73 | — |
| 2025-06-12 | 60.63 | $61.46 | — |
| 2025-06-11 | 60.50 | $61.26 | — |
| 2025-06-10 | 60.39 | $61.34 | — |
| 2025-06-09 | 60.26 | $61.28 | — |
| 2025-06-06 | 60.11 | $61.31 | — |
| 2025-06-05 | 59.94 | $60.79 | — |
| 2025-06-04 | 59.80 | $60.95 | — |
| 2025-06-03 | 59.63 | $60.75 | — |
| 2025-06-02 | 59.45 | $60.30 | — |
| 2025-05-30 | 59.31 | $59.92 | — |
| 2025-05-29 | 59.18 | $59.85 | — |
| 2025-05-28 | 59.04 | $59.64 | — |
| 2025-05-27 | 58.91 | $59.87 | — |
| 2025-05-23 | 58.73 | $58.68 | — |
| 2025-05-22 | 58.64 | $58.98 | — |
| 2025-05-21 | 58.51 | $59.00 | — |
| 2025-05-20 | 58.36 | $59.98 | — |
| 2025-05-19 | 58.08 | $60.22 | — |
| 2025-05-16 | 57.73 | $60.05 | — |
| 2025-05-15 | 57.37 | $59.57 | — |
| 2025-05-14 | 57.02 | $59.54 | — |
| 2025-05-13 | 56.65 | $59.42 | — |
| 2025-05-12 | 56.26 | $58.91 | — |
| 2025-05-09 | 55.90 | $57.12 | — |
| 2025-05-08 | 55.69 | $57.17 | — |
| 2025-05-07 | 55.47 | $56.64 | — |
| 2025-05-06 | 55.26 | $56.64 | — |
| 2025-05-05 | 55.02 | $57.00 | — |
| 2025-05-02 | 54.71 | $57.21 | — |
| 2025-05-01 | 54.38 | $56.38 | — |
| 2025-04-30 | 54.12 | $55.82 | — |
| 2025-04-29 | 53.91 | $55.71 | — |
| 2025-04-28 | 53.72 | $55.44 | — |
| 2025-04-25 | 53.55 | $55.44 | — |
| 2025-04-24 | 53.39 | $55.05 | — |
| 2025-04-23 | 53.28 | $54.01 | — |
| 2025-04-22 | 53.29 | $53.05 | — |
| 2025-04-21 | 53.41 | $51.74 | — |
| 2025-04-17 | 53.68 | $52.99 | — |
| 2025-04-16 | 53.85 | $53.06 | — |
| 2025-04-15 | 54.03 | $54.10 | — |
| 2025-04-14 | 54.12 | $54.13 | — |
| 2025-04-11 | 54.22 | $53.74 | — |
| 2025-04-10 | 54.37 | $52.80 | — |
| 2025-04-09 | 54.62 | $54.67 | — |
| 2025-04-08 | 54.70 | $49.87 | — |
| 2025-04-07 | 55.25 | $50.61 | — |
| 2025-04-04 | 55.76 | $50.57 | — |
| 2025-04-03 | 56.31 | $53.67 | — |
| 2025-04-02 | 56.58 | $56.74 | — |
| 2025-04-01 | 56.56 | $56.25 | — |
| 2025-03-31 | 56.59 | $55.85 | — |
| 2025-03-28 | 56.68 | $55.64 | — |
| 2025-03-27 | 56.81 | $56.80 | — |
| 2025-03-26 | 56.83 | $57.19 | — |
| 2025-03-25 | 56.83 | $58.13 | — |
| 2025-03-24 | 56.75 | $57.96 | — |
| 2025-03-21 | 56.69 | $56.86 | — |
| 2025-03-20 | 56.76 | $56.75 | — |
| 2025-03-19 | 56.85 | $56.82 | — |
| 2025-03-18 | 56.97 | $56.04 | — |
| 2025-03-17 | 57.19 | $56.66 | — |
| 2025-03-14 | 57.38 | $56.19 | — |
| 2025-03-13 | 57.65 | $54.89 | — |
| 2025-03-12 | 58.06 | $55.77 | — |
| 2025-03-11 | 58.43 | $55.27 | — |
| 2025-03-10 | 58.87 | $55.30 | — |
| 2025-03-07 | 59.34 | $57.13 | — |
| 2025-03-06 | 59.66 | $57.06 | — |
| 2025-03-05 | 60.00 | $58.51 | — |
| 2025-03-04 | 60.23 | $57.73 | — |
| 2025-03-03 | 60.54 | $58.42 | — |
| 2025-02-28 | 60.80 | $59.72 | — |
| 2025-02-27 | 60.95 | $58.79 | — |
| 2025-02-26 | 61.20 | $59.89 | — |
| 2025-02-25 | 61.35 | $59.54 | — |
| 2025-02-24 | 61.55 | $59.85 | — |
| 2025-02-21 | 61.72 | $60.36 | — |
| 2025-02-20 | 61.86 | $61.78 | — |
| 2025-02-19 | 61.87 | $62.28 | — |
| 2025-02-18 | 61.82 | $62.25 | — |
| 2025-02-14 | 61.78 | $62.20 | — |
| 2025-02-13 | 61.73 | $62.10 | — |
| 2025-02-12 | 61.68 | $61.53 | — |
| 2025-02-11 | 61.68 | $61.89 | — |
| 2025-02-10 | 61.63 | $61.97 | — |
| 2025-02-07 | 61.56 | $61.53 | — |
| 2025-02-06 | 61.53 | $62.11 | — |
| 2025-02-05 | 61.43 | $61.80 | — |
| 2025-02-04 | 61.36 | $61.40 | — |
| 2025-02-03 | 61.32 | $61.00 | — |
| 2025-01-31 | 61.31 | $61.52 | — |
| 2025-01-30 | 61.24 | $61.85 | — |
| 2025-01-29 | 61.13 | $61.34 | — |
| 2025-01-28 | 61.06 | $61.64 | — |
| 2025-01-27 | 60.96 | $60.79 | — |
| 2025-01-24 | 60.95 | $62.57 | — |
| 2025-01-23 | 60.77 | $62.71 | — |
| 2025-01-22 | 60.57 | $62.35 | — |
| 2025-01-21 | 60.40 | $61.88 | — |
| 2025-01-17 | 60.28 | $61.15 | — |
| 2025-01-16 | 60.23 | $60.58 | — |
| 2025-01-15 | 60.26 | $60.61 | — |
| 2025-01-14 | 60.29 | $59.51 | — |
| 2025-01-13 | 60.44 | $59.29 | — |
| 2025-01-10 | 60.64 | $59.38 | — |
| 2025-01-08 | 60.85 | $60.18 | — |
| 2025-01-07 | 61.00 | $60.07 | — |
| 2025-01-06 | 61.18 | $60.79 | — |
| 2025-01-03 | 61.31 | $60.22 | — |
| 2025-01-02 | 61.51 | $59.45 | — |
| 2024-12-31 | 61.79 | $59.38 | — |
| 2024-12-30 | 62.11 | $59.67 | — |
| 2024-12-27 | 62.41 | $60.20 | — |
| 2024-12-26 | 62.67 | $60.84 | — |
| 2024-12-24 | 62.88 | $63.01 | — |
| 2024-12-23 | 62.89 | $62.42 | — |
| 2024-12-20 | 62.95 | $62.05 | — |
| 2024-12-19 | 63.04 | $61.26 | — |
| 2024-12-18 | 63.22 | $61.24 | — |
| 2024-12-17 | 63.40 | $63.14 | — |
| 2024-12-16 | 63.38 | $63.58 | — |
| 2024-12-13 | 63.32 | $63.37 | — |
| 2024-12-12 | 63.27 | $63.51 | — |
| 2024-12-11 | 63.20 | $63.84 | — |
| 2024-12-10 | 63.09 | $63.28 | — |
| 2024-12-09 | 63.03 | $63.60 | — |
| 2024-12-06 | 62.93 | $64.18 | — |
| 2024-12-05 | 62.77 | $64.10 | — |
| 2024-12-04 | 62.61 | $63.78 | — |
| 2024-12-03 | 62.46 | $63.27 | — |
| 2024-12-02 | 62.34 | $63.09 | — |
| 2024-11-29 | 62.22 | $62.97 | — |
| 2024-11-27 | 62.10 | $62.65 | — |
| 2024-11-26 | 61.99 | $62.95 | — |
| 2024-11-25 | 61.85 | $62.63 | — |
| 2024-11-22 | 61.72 | $62.46 | — |
| 2024-11-21 | 61.60 | $62.32 | — |
| 2024-11-20 | 61.49 | $61.84 | — |
| 2024-11-19 | 61.41 | $61.70 | — |
| 2024-11-18 | 61.35 | $61.31 | — |
| 2024-11-15 | 61.32 | $61.15 | — |
| 2024-11-14 | 61.30 | $61.98 | — |
| 2024-11-13 | 61.20 | $62.29 | — |
| 2024-11-12 | 61.06 | $62.28 | — |
| 2024-11-11 | 60.92 | $62.50 | — |
| 2024-11-08 | 60.74 | $62.49 | — |
| 2024-11-07 | 60.56 | $62.31 | — |
| 2024-11-06 | 60.38 | $61.78 | — |
| 2024-11-05 | 60.25 | $60.24 | — |
| 2024-11-04 | 60.26 | $59.43 | — |
| 2024-11-01 | 60.34 | $59.54 | — |
| 2024-10-31 | 60.42 | $59.29 | — |
| 2024-10-30 | 60.51 | $60.41 | — |
| 2024-10-29 | 60.49 | $60.60 | — |
| 2024-10-28 | 60.45 | $60.50 | — |
| 2024-10-25 | 60.41 | $60.29 | — |
| 2024-10-24 | 60.39 | $60.38 | — |
| 2024-10-23 | 60.36 | $60.35 | — |
| 2024-10-22 | 60.32 | $60.91 | — |
| 2024-10-21 | 60.22 | $61.02 | — |
| 2024-10-18 | 60.10 | $61.13 | — |
| 2024-10-17 | 59.96 | $60.84 | — |
| 2024-10-16 | 59.84 | $60.73 | — |
| 2024-10-15 | 59.71 | $60.31 | — |
| 2024-10-14 | 59.62 | $60.89 | — |
| 2024-10-11 | 59.45 | $60.45 | — |
| 2024-10-10 | 59.31 | $59.88 | — |
| 2024-10-09 | 59.22 | $60.00 | — |
| 2024-10-08 | 59.10 | $59.63 | — |
| 2024-10-07 | 58.99 | $59.13 | — |
| 2024-10-04 | 58.92 | $59.58 | — |
| 2024-10-03 | 58.79 | $59.03 | — |
| 2024-10-02 | 58.69 | $59.05 | — |
| 2024-10-01 | 58.58 | $59.00 | — |
| 2024-09-30 | 58.46 | $59.44 | — |
| 2024-09-27 | 58.29 | $59.25 | — |
| 2024-09-26 | 58.13 | $59.44 | — |
| 2024-09-25 | 57.95 | $59.18 | — |
| 2024-09-24 | 57.78 | $59.26 | — |
| 2024-09-23 | 57.60 | $59.08 | — |
| 2024-09-20 | 57.43 | $58.96 | — |
| 2024-09-19 | 57.27 | $59.04 | — |
| 2024-09-18 | 57.09 | $57.82 | — |
| 2024-09-17 | 57.02 | $57.97 | — |
| 2024-09-16 | 56.94 | $57.82 | — |
| 2024-09-13 | 56.87 | $57.69 | — |
| 2024-09-12 | 56.81 | $57.29 | — |
| 2024-09-11 | 56.78 | $56.78 | — |
| 2024-09-10 | 56.80 | $55.98 | — |
| 2024-09-09 | 56.89 | $55.86 | — |
| 2024-09-06 | 56.98 | $55.23 | — |
| 2024-09-05 | 57.13 | $56.19 | — |
| 2024-09-04 | 57.17 | $56.33 | — |
| 2024-09-03 | 57.19 | $56.48 | — |
| 2024-08-30 | 57.17 | $58.05 | — |
| 2024-08-29 | 56.99 | $57.51 | — |
| 2024-08-28 | 56.85 | $57.50 | — |
| 2024-08-27 | 56.71 | $57.85 | — |
| 2024-08-26 | 56.53 | $57.74 | — |
| 2024-08-23 | 56.35 | $58.01 | — |
| 2024-08-22 | 56.13 | $57.28 | — |
| 2024-08-21 | 55.98 | $57.76 | — |
| 2024-08-20 | 55.77 | $57.44 | — |
| 2024-08-19 | 55.59 | $57.68 | — |
| 2024-08-16 | 55.39 | $57.12 | — |
| 2024-08-15 | 55.24 | $57.06 | — |
| 2024-08-14 | 55.09 | $56.06 | — |
| 2024-08-13 | 55.05 | $55.80 | — |
| 2024-08-12 | 55.04 | $54.89 | — |
| 2024-08-09 | 55.14 | $54.81 | — |
| 2024-08-08 | 55.27 | $54.49 | — |
| 2024-08-07 | 55.44 | $53.02 | — |
| 2024-08-06 | 55.77 | $53.49 | — |
| 2024-08-05 | 56.08 | $52.82 | — |
| 2024-08-02 | 56.48 | $54.35 | — |
| 2024-08-01 | 56.75 | $55.83 | — |
| 2024-07-31 | 56.89 | $56.91 | — |
| 2024-07-30 | 56.93 | $55.84 | — |
| 2024-07-29 | 57.07 | $56.18 | — |
| 2024-07-26 | 57.18 | $56.20 | — |
| 2024-07-25 | 57.30 | $55.49 | — |
| 2024-07-24 | 57.49 | $55.93 | — |
| 2024-07-23 | 57.64 | $57.45 | — |
| 2024-07-22 | 57.64 | $57.38 | — |
| 2024-07-19 | 57.65 | $56.64 | — |
| 2024-07-18 | 57.74 | $56.99 | — |
| 2024-07-17 | 57.79 | $57.47 | — |
| 2024-07-16 | 57.79 | $58.82 | — |
| 2024-07-15 | 57.65 | $58.35 | — |
| 2024-07-12 | 57.55 | $58.34 | — |
| 2024-07-11 | 57.45 | $58.07 | — |
| 2024-07-10 | 57.36 | $58.46 | — |
| 2024-07-09 | 57.23 | $57.80 | — |
| 2024-07-08 | 57.15 | $57.83 | — |
| 2024-07-05 | 57.06 | $57.74 | — |
| 2024-07-03 | 56.97 | $57.52 | — |
| 2024-07-02 | 56.89 | $57.11 | — |
| 2024-07-01 | 56.84 | $56.86 | — |
| 2024-06-28 | 56.81 | $56.82 | — |
| 2024-06-27 | 56.78 | $57.11 | — |
| 2024-06-26 | 56.71 | $56.98 | — |
| 2024-06-25 | 56.65 | $57.05 | — |
| 2024-06-24 | 56.58 | $56.73 | — |
| 2024-06-21 | 56.53 | $56.92 | — |
| 2024-06-20 | 56.46 | $57.07 | — |
| 2024-06-18 | 56.37 | $57.30 | — |
| 2024-06-17 | 56.25 | $57.01 | — |
| 2024-06-14 | 56.15 | $56.66 | — |
| 2024-06-13 | 56.08 | $56.89 | — |
| 2024-06-12 | 55.97 | $56.98 | — |
| 2024-06-11 | 55.85 | $56.30 | — |
| 2024-06-10 | 55.78 | $56.28 | — |
| 2024-06-07 | 55.71 | $55.96 | — |
| 2024-06-06 | 55.66 | $56.07 | — |
| 2024-06-05 | 55.60 | $56.23 | — |
| 2024-06-04 | 55.50 | $55.38 | — |
| 2024-06-03 | 55.49 | $55.56 | — |
| 2024-05-31 | 55.44 | $55.58 | — |
| 2024-05-30 | 55.39 | $55.41 | — |
| 2024-05-29 | 55.33 | $55.76 | — |
| 2024-05-28 | 55.23 | $56.21 | — |
| 2024-05-24 | 55.07 | $56.05 | — |
| 2024-05-23 | 54.91 | $55.44 | — |
| 2024-05-22 | 54.80 | $55.62 | — |
| 2024-05-21 | 54.65 | $55.67 | — |
| 2024-05-20 | 54.49 | $55.51 | — |
| 2024-05-17 | 54.33 | $55.34 | — |
| 2024-05-16 | 54.17 | $55.21 | — |
| 2024-05-15 | 54.00 | $55.51 | — |
| 2024-05-14 | 53.80 | $54.77 | — |
| 2024-05-13 | 53.65 | $54.45 | — |
| 2024-05-10 | 53.53 | $54.62 | — |
| 2024-05-09 | 53.38 | $54.62 | — |
| 2024-05-08 | 53.24 | $54.29 | — |
| 2024-05-07 | 53.12 | $54.27 | — |
| 2024-05-06 | 53.01 | $54.34 | — |
| 2024-05-03 | 52.89 | $53.59 | — |
| 2024-05-02 | 52.85 | $52.92 | — |
| 2024-05-01 | 52.88 | $52.36 | — |
| 2024-04-30 | 52.96 | $52.60 | — |
| 2024-04-29 | 53.04 | $53.41 | — |
| 2024-04-26 | 53.04 | $53.31 | — |
| 2024-04-25 | 53.06 | $52.71 | — |
| 2024-04-24 | 53.14 | $52.86 | — |
| 2024-04-23 | 53.22 | $53.01 | — |
| 2024-04-22 | 53.29 | $52.08 | — |
| 2024-04-19 | 53.46 | $51.62 | — |
| 2024-04-18 | 53.68 | $52.31 | — |
| 2024-04-17 | 53.85 | $52.51 | — |
| 2024-04-16 | 54.01 | $52.85 | — |
| 2024-04-15 | 54.14 | $52.87 | — |
| 2024-04-12 | 54.26 | $53.54 | — |
| 2024-04-11 | 54.32 | $54.40 | — |
| 2024-04-10 | 54.30 | $54.06 | — |
| 2024-04-09 | 54.31 | $54.42 | — |
| 2024-04-08 | 54.27 | $54.52 | — |
| 2024-04-05 | 54.22 | $54.58 | — |
| 2024-04-04 | 54.16 | $53.74 | — |
| 2024-04-03 | 54.18 | $54.47 | — |
| 2024-04-02 | 54.12 | $54.16 | — |
| 2024-04-01 | 54.09 | $54.55 | — |
| 2024-03-28 | 54.01 | $54.63 | — |
| 2024-03-27 | 53.91 | $54.63 | — |
| 2024-03-26 | 53.81 | $54.28 | — |
| 2024-03-25 | 53.72 | $54.42 | — |
| 2024-03-22 | 53.62 | $54.51 | — |
| 2024-03-21 | 53.49 | $54.57 | — |
| 2024-03-20 | 53.35 | $54.25 | — |
| 2024-03-19 | 53.22 | $53.66 | — |
| 2024-03-18 | 53.13 | $53.33 | — |
| 2024-03-15 | 53.07 | $53.06 | — |
| 2024-03-14 | 53.02 | $53.56 | — |
| 2024-03-13 | 52.92 | $53.70 | — |
| 2024-03-12 | 52.78 | $53.69 | — |
| 2024-03-11 | 52.64 | $52.94 | — |
| 2024-03-08 | 52.56 | $53.27 | — |
| 2024-03-07 | 52.44 | $53.73 | — |
| 2024-03-06 | 52.26 | $53.08 | — |
| 2024-03-05 | 52.12 | $52.78 | — |
| 2024-03-04 | 52.01 | $53.27 | — |
| 2024-03-01 | 51.83 | $53.19 | — |
| 2024-02-29 | 51.65 | $52.67 | — |
| 2024-02-28 | 51.49 | $52.29 | — |
| 2024-02-27 | 51.36 | $52.31 | — |
| 2024-02-26 | 51.21 | $52.15 | — |
| 2024-02-23 | 51.06 | $52.16 | — |
| 2024-02-22 | 50.90 | $52.11 | — |
| 2024-02-21 | 50.73 | $50.91 | — |
| 2024-02-20 | 50.66 | $50.88 | — |
| 2024-02-16 | 50.58 | $51.28 | — |
| 2024-02-15 | 50.45 | $51.56 | — |
| 2024-02-14 | 50.27 | $51.27 | — |
| 2024-02-13 | 50.11 | $50.57 | — |
| 2024-02-12 | 49.99 | $51.26 | — |
| 2024-02-09 | 49.80 | $51.26 | — |
| 2024-02-08 | 49.59 | $50.90 | — |
| 2024-02-07 | 49.40 | $50.74 | — |
| 2024-02-06 | 49.20 | $50.26 | — |
| 2024-02-05 | 49.04 | $50.17 | — |
| 2024-02-02 | 48.87 | $50.33 | — |
| 2024-02-01 | 48.67 | $49.55 | — |
| 2024-01-31 | 48.53 | $48.79 | — |
| 2024-01-30 | 48.46 | $49.55 | — |
| 2024-01-29 | 48.30 | $49.54 | — |
| 2024-01-26 | 48.14 | $49.09 | — |
| 2024-01-25 | 48.02 | $49.03 | — |
| 2024-01-24 | 47.89 | $48.73 | — |
| 2024-01-23 | 47.80 | $48.63 | — |
| 2024-01-22 | 47.71 | $48.56 | — |
| 2024-01-19 | 47.64 | $48.44 | — |
| 2024-01-18 | 47.59 | $47.84 | — |
| 2024-01-17 | 47.60 | $47.40 | — |
| 2024-01-16 | 47.65 | $47.63 | — |
| 2024-01-12 | 47.70 | $47.83 | — |
| 2024-01-11 | 47.72 | $47.82 | — |
| 2024-01-10 | 47.75 | $47.71 | — |
| 2024-01-09 | 47.79 | $47.43 | — |
| 2024-01-08 | 47.86 | $47.43 | — |
| 2024-01-05 | 47.93 | $46.76 | — |
| 2024-01-04 | 48.07 | $46.66 | — |
| 2024-01-03 | 48.21 | $46.80 | — |
| 2024-01-02 | 48.35 | $47.25 | — |
| 2023-12-29 | 48.44 | $47.73 | — |
| 2023-12-28 | 48.49 | $47.89 | — |
| 2023-12-27 | 48.51 | $47.84 | — |
| 2023-12-26 | 48.54 | $47.79 | — |
| 2023-12-22 | 48.58 | $49.41 | — |
| 2023-12-21 | 48.44 | $49.42 | — |
| 2023-12-20 | 48.30 | $48.90 | — |
| 2023-12-19 | 48.20 | $49.60 | — |
| 2023-12-18 | 48.01 | $49.25 | — |
| 2023-12-15 | 47.85 | $49.03 | — |
| 2023-12-14 | 47.70 | $49.06 | — |
| 2023-12-13 | 47.54 | $48.65 | — |
| 2023-12-12 | 47.41 | $48.08 | — |
| 2023-12-11 | 47.32 | $47.85 | — |
| 2023-12-08 | 47.24 | $47.70 | — |
| 2023-12-07 | 47.16 | $47.38 | — |
| 2023-12-06 | 47.11 | $46.95 | — |
| 2023-12-05 | 47.09 | $47.23 | — |
| 2023-12-04 | 47.03 | $47.33 | — |
| 2023-12-01 | 46.96 | $47.64 | — |
| 2023-11-30 | 46.84 | $47.33 | — |
| 2023-11-29 | 46.73 | $47.14 | — |
| 2023-11-28 | 46.62 | $47.20 | — |
| 2023-11-27 | 46.49 | $47.27 | — |
| 2023-11-24 | 46.33 | $47.29 | — |
| 2023-11-22 | 46.15 | $47.26 | — |
| 2023-11-21 | 45.95 | $47.03 | — |
| 2023-11-20 | 45.76 | $47.16 | — |
| 2023-11-17 | 45.54 | $46.83 | — |
| 2023-11-16 | 45.34 | $46.76 | — |
| 2023-11-15 | 45.13 | $46.72 | — |
| 2023-11-14 | 44.92 | $46.80 | — |
| 2023-11-13 | 44.69 | $45.90 | — |
| 2023-11-10 | 44.54 | $45.87 | — |
| 2023-11-09 | 44.39 | $45.15 | — |
| 2023-11-08 | 44.31 | $45.43 | — |
| 2023-11-07 | 44.20 | $45.33 | — |
| 2023-11-06 | 44.10 | $45.22 | — |
| 2023-11-03 | 44.01 | $45.13 | — |
| 2023-11-02 | 43.93 | $44.73 | — |
| 2023-11-01 | 43.88 | $43.92 | — |
| 2023-10-31 | 43.90 | $43.41 | — |
| 2023-10-30 | 43.98 | $43.19 | — |
| 2023-10-27 | 44.08 | $42.76 | — |
| 2023-10-26 | 44.24 | $42.94 | — |
| 2023-10-25 | 44.38 | $43.37 | — |
| 2023-10-24 | 44.49 | $44.04 | — |
| 2023-10-23 | 44.53 | $43.66 | — |
| 2023-10-20 | 44.61 | $43.72 | — |
| 2023-10-19 | 44.70 | $44.28 | — |
| 2023-10-18 | 44.73 | $44.59 | — |
| 2023-10-17 | 44.73 | $45.26 | — |
| 2023-10-16 | 44.68 | $45.17 | — |
| 2023-10-13 | 44.63 | $44.69 | — |
| 2023-10-12 | 44.64 | $45.02 | — |
| 2023-10-11 | 44.62 | $45.38 | — |
| 2023-10-10 | 44.57 | $45.17 | — |
| 2023-10-09 | 44.55 | $44.86 | — |
| 2023-10-06 | 44.56 | $44.59 | — |
| 2023-10-05 | 44.61 | $43.94 | — |
| 2023-10-04 | 44.73 | $44.05 | — |
| 2023-10-03 | 44.85 | $43.74 | — |
| 2023-10-02 | 45.01 | $44.42 | — |
| 2023-09-29 | 45.12 | $44.44 | — |
| 2023-09-28 | 45.24 | $44.59 | — |
| 2023-09-27 | 45.35 | $44.21 | — |
| 2023-09-26 | 45.51 | $44.06 | — |
| 2023-09-25 | 45.69 | $44.71 | — |
| 2023-09-22 | 45.82 | $44.54 | — |
| 2023-09-21 | 45.96 | $44.56 | — |
| 2023-09-20 | 46.11 | $45.39 | — |
| 2023-09-19 | 46.17 | $45.83 | — |
| 2023-09-18 | 46.19 | $45.95 | — |
| 2023-09-15 | 46.20 | $45.86 | — |
| 2023-09-14 | 46.21 | $46.44 | — |
| 2023-09-13 | 46.16 | $46.07 | — |
| 2023-09-12 | 46.15 | $46.14 | — |
| 2023-09-11 | 46.13 | $46.48 | — |
| 2023-09-08 | 46.07 | $46.22 | — |
| 2023-09-07 | 46.04 | $46.19 | — |
| 2023-09-06 | 46.01 | $46.33 | — |
| 2023-09-05 | 45.97 | $46.54 | — |
| 2023-09-01 | 45.91 | $46.84 | — |
| 2023-08-31 | 45.82 | $46.58 | — |
| 2023-08-30 | 45.75 | $46.65 | — |
| 2023-08-29 | 45.67 | $46.44 | — |
| 2023-08-28 | 45.61 | $45.76 | — |
| 2023-08-25 | 45.63 | $45.34 | — |
| 2023-08-24 | 45.69 | $45.08 | — |
| 2023-08-23 | 45.79 | $45.73 | — |
| 2023-08-22 | 45.83 | $45.25 | — |
| 2023-08-21 | 45.92 | $45.39 | — |
| 2023-08-18 | 46.00 | $45.08 | — |
| 2023-08-17 | 46.12 | $45.05 | — |
| 2023-08-16 | 46.26 | $45.46 | — |
| 2023-08-15 | 46.36 | $45.82 | — |
| 2023-08-14 | 46.43 | $46.29 | — |
| 2023-08-11 | 46.45 | $45.95 | — |
| 2023-08-10 | 46.52 | $46.10 | — |
| 2023-08-09 | 46.56 | $46.12 | — |
| 2023-08-08 | 46.61 | $46.41 | — |
| 2023-08-07 | 46.63 | $46.55 | — |
| 2023-08-04 | 46.63 | $46.16 | — |
| 2023-08-03 | 46.65 | $46.23 | — |
| 2023-08-02 | 46.67 | $46.27 | — |
| 2023-08-01 | 46.68 | $47.09 | — |
| 2023-07-31 | 46.61 | $47.16 | — |
| 2023-07-28 | 46.52 | $46.96 | — |
| 2023-07-27 | 46.44 | $46.50 | — |
| 2023-07-26 | 46.40 | $46.81 | — |
| 2023-07-25 | 46.32 | $46.88 | — |
| 2023-07-24 | 46.22 | $46.64 | — |
| 2023-07-21 | 46.14 | $46.58 | — |
| 2023-07-20 | 46.05 | $46.61 | — |
| 2023-07-19 | 45.95 | $47.01 | — |
| 2023-07-18 | 45.80 | $46.97 | — |
| 2023-07-17 | 45.65 | $46.59 | — |
| 2023-07-14 | 45.53 | $46.34 | — |
| 2023-07-13 | 45.42 | $46.48 | — |
| 2023-07-12 | 45.29 | $46.05 | — |
| 2023-07-11 | 45.20 | $45.72 | — |
| 2023-07-10 | 45.13 | $45.37 | — |
| 2023-07-07 | 45.09 | $45.14 | — |
| 2023-07-06 | 45.06 | $45.09 | — |
| 2023-07-05 | 45.04 | $45.52 | — |
| 2023-07-03 | 44.96 | $45.68 | — |
| 2023-06-30 | 44.87 | $45.74 | — |
| 2023-06-29 | 44.75 | $45.15 | — |
| 2023-06-28 | 44.68 | $44.93 | — |
| 2023-06-27 | 44.62 | $44.95 | — |
| 2023-06-26 | 44.55 | $44.38 | — |
| 2023-06-23 | 44.53 | $44.54 | — |
| 2023-06-22 | 44.48 | $44.85 | — |
| 2023-06-21 | 44.39 | $44.76 | — |
| 2023-06-20 | 44.30 | $44.91 | — |
| 2023-06-16 | 44.18 | $45.16 | — |
| 2023-06-15 | 44.04 | $45.36 | — |
| 2023-06-14 | 43.86 | $44.83 | — |
| 2023-06-13 | 43.72 | $44.85 | — |
| 2023-06-12 | 43.57 | $44.55 | — |
| 2023-06-09 | 43.43 | $44.17 | — |
| 2023-06-08 | 43.32 | $44.11 | — |
| 2023-06-07 | 43.21 | $43.94 | — |
| 2023-06-06 | 43.11 | $44.06 | — |
| 2023-06-05 | 42.99 | $43.79 | — |
| 2023-06-02 | 42.88 | $43.97 | — |
| 2023-06-01 | 42.75 | $43.24 | — |
| 2023-05-31 | 42.69 | $42.73 | — |
| 2023-05-30 | 42.66 | $43.05 | — |
| 2023-05-26 | 42.61 | $43.16 | — |
| 2023-05-25 | 42.54 | $42.60 | — |
| 2023-05-24 | 42.53 | $42.23 | — |
| 2023-05-23 | 42.54 | $42.52 | — |
| 2023-05-22 | 42.53 | $43.06 | — |
| 2023-05-19 | 42.46 | $43.04 | — |
| 2023-05-18 | 42.38 | $43.14 | — |
| 2023-05-17 | 42.30 | $42.72 | — |
| 2023-05-16 | 42.25 | $42.20 | — |
| 2023-05-15 | 42.26 | $42.50 | — |
| 2023-05-12 | 42.24 | $42.23 | — |
| 2023-05-11 | 42.24 | $42.33 | — |
| 2023-05-10 | 42.24 | $42.40 | — |
| 2023-05-09 | 42.22 | $42.32 | — |
| 2023-05-08 | 42.22 | $42.46 | — |
| 2023-05-05 | 42.20 | $42.36 | — |
| 2023-05-04 | 42.18 | $41.62 | — |
| 2023-05-03 | 42.24 | $42.01 | — |
| 2023-05-02 | 42.26 | $42.16 | — |
| 2023-05-01 | 42.27 | $42.59 | — |
| 2023-04-28 | 42.24 | $42.55 | — |
| 2023-04-27 | 42.20 | $42.25 | — |
| 2023-04-26 | 42.19 | $41.51 | — |
| 2023-04-25 | 42.25 | $41.63 | — |
| 2023-04-24 | 42.29 | $42.36 | — |
| 2023-04-21 | 42.26 | $42.31 | — |
| 2023-04-20 | 42.22 | $42.36 | — |
| 2023-04-19 | 42.17 | $42.57 | — |
| 2023-04-18 | 42.09 | $42.68 | — |
| 2023-04-17 | 41.99 | $42.52 | — |
| 2023-04-14 | 41.89 | $42.50 | — |
| 2023-04-13 | 41.79 | $42.59 | — |
| 2023-04-12 | 41.67 | $42.04 | — |
| 2023-04-11 | 41.59 | $42.13 | — |
| 2023-04-10 | 41.50 | $42.06 | — |
| 2023-04-06 | 41.40 | $41.89 | — |
| 2023-04-05 | 41.31 | $41.86 | — |
| 2023-04-04 | 41.23 | $42.04 | — |
| 2023-04-03 | 41.12 | $42.45 | — |
| 2023-03-31 | 40.98 | $42.26 | — |
| 2023-03-30 | 40.85 | $41.72 | — |
| 2023-03-29 | 40.78 | $41.42 | — |
| 2023-03-28 | 40.73 | $40.86 | — |
| 2023-03-27 | 40.73 | $40.85 | — |
| 2023-03-24 | 40.75 | $40.72 | — |
| 2023-03-23 | 40.77 | $40.65 | — |
| 2023-03-22 | 40.81 | $40.56 | — |
| 2023-03-21 | 40.86 | $41.21 | — |
| 2023-03-20 | 40.85 | $40.60 | — |
| 2023-03-17 | 40.90 | $40.18 | — |
| 2023-03-16 | 41.01 | $40.69 | — |
| 2023-03-15 | 41.08 | $39.95 | — |
| 2023-03-14 | 41.23 | $40.57 | — |
| 2023-03-13 | 41.34 | $39.92 | — |
| 2023-03-10 | 41.52 | $40.19 | — |
| 2023-03-09 | 41.68 | $40.87 | — |
| 2023-03-08 | 41.78 | $41.64 | — |
| 2023-03-07 | 41.82 | $41.56 | — |
| 2023-03-06 | 41.88 | $42.11 | — |
| 2023-03-03 | 41.88 | $42.20 | — |
| 2023-03-02 | 41.88 | $41.60 | — |
| 2023-03-01 | 41.94 | $41.34 | — |
| 2023-02-28 | 42.03 | $41.30 | — |
| 2023-02-27 | 42.12 | $41.45 | — |
| 2023-02-24 | 42.21 | $41.30 | — |
| 2023-02-23 | 42.31 | $41.65 | — |
| 2023-02-22 | 42.39 | $41.39 | — |
| 2023-02-21 | 42.48 | $41.47 | — |
| 2023-02-17 | 42.58 | $42.21 | — |
| 2023-02-16 | 42.59 | $42.52 | — |
| 2023-02-15 | 42.57 | $43.03 | — |
| 2023-02-14 | 42.49 | $42.90 | — |
| 2023-02-13 | 42.42 | $42.79 | — |
| 2023-02-10 | 42.35 | $42.32 | — |
| 2023-02-09 | 42.32 | $42.29 | — |
| 2023-02-08 | 42.28 | $42.62 | — |
| 2023-02-07 | 42.20 | $43.03 | — |
| 2023-02-06 | 42.07 | $42.48 | — |
| 2023-02-03 | 41.99 | $42.77 | — |
| 2023-02-02 | 41.86 | $43.07 | — |
| 2023-02-01 | 41.68 | $42.79 | — |
| 2023-01-31 | 41.51 | $42.37 | — |
| 2023-01-30 | 41.38 | $41.79 | — |
| 2023-01-27 | 41.28 | $42.25 | — |
| 2023-01-26 | 41.13 | $42.22 | — |
| 2023-01-25 | 40.97 | $41.84 | — |
| 2023-01-24 | 40.84 | $41.74 | — |
| 2023-01-23 | 40.71 | $41.80 | — |
| 2023-01-20 | 40.58 | $41.30 | — |
| 2023-01-19 | 40.49 | $40.59 | — |
| 2023-01-18 | 40.47 | $40.84 | — |
| 2023-01-17 | 40.43 | $41.35 | — |
| 2023-01-13 | 40.33 | $41.42 | — |
| 2023-01-12 | 40.24 | $41.25 | — |
| 2023-01-11 | 40.16 | $40.91 | — |
| 2023-01-10 | 40.12 | $40.51 | — |
| 2023-01-09 | 40.12 | $40.18 | — |
| 2023-01-06 | 40.16 | $40.16 | — |
| 2023-01-05 | 40.21 | $39.49 | — |
| 2023-01-04 | 40.33 | $39.74 | — |
| 2023-01-03 | 40.44 | $39.31 | — |
| 2022-12-30 | 40.61 | $39.55 | — |
| 2022-12-29 | 40.77 | $39.63 | — |
| 2022-12-28 | 40.94 | $39.06 | — |
| 2022-12-27 | 41.18 | $39.53 | — |
| 2022-12-23 | 41.38 | $41.11 | — |
| 2022-12-22 | 41.44 | $40.85 | — |
| 2022-12-21 | 41.54 | $41.34 | — |
| 2022-12-20 | 41.59 | $40.75 | — |
| 2022-12-19 | 41.70 | $40.61 | — |
| 2022-12-16 | 41.83 | $40.84 | — |
| 2022-12-15 | 41.94 | $41.14 | — |
| 2022-12-14 | 42.02 | $41.91 | — |
| 2022-12-13 | 42.04 | $42.10 | — |
| 2022-12-12 | 42.03 | $41.94 | — |
| 2022-12-09 | 42.04 | $41.35 | — |
| 2022-12-08 | 42.10 | $41.70 | — |
| 2022-12-07 | 42.13 | $41.63 | — |
| 2022-12-06 | 42.16 | $41.58 | — |
| 2022-12-05 | 42.20 | $41.98 | — |
| 2022-12-02 | 42.19 | $42.84 | — |
| 2022-12-01 | 42.09 | $42.86 | — |
| 2022-11-30 | 41.97 | $42.93 | — |
| 2022-11-29 | 41.83 | $42.15 | — |
| 2022-11-28 | 41.77 | $41.91 | — |
| 2022-11-25 | 41.72 | $42.54 | — |
| 2022-11-23 | 41.60 | $42.40 | — |
| 2022-11-22 | 41.48 | $42.30 | — |
| 2022-11-21 | 41.36 | $41.67 | — |
| 2022-11-18 | 41.29 | $41.76 | — |
| 2022-11-17 | 41.20 | $41.52 | — |
| 2022-11-16 | 41.11 | $41.59 | — |
| 2022-11-15 | 41.00 | $42.02 | — |
| 2022-11-14 | 40.84 | $41.67 | — |
| 2022-11-11 | 40.69 | $42.02 | — |
| 2022-11-10 | 40.49 | $41.98 | — |
| 2022-11-09 | 40.27 | $40.45 | — |
| 2022-11-08 | 40.19 | $41.29 | — |
| 2022-11-07 | 40.00 | $41.12 | — |
| 2022-11-04 | 39.82 | $40.65 | — |
| 2022-11-03 | 39.66 | $40.10 | — |
| 2022-11-02 | 39.55 | $40.28 | — |
| 2022-11-01 | 39.42 | $40.95 | — |
| 2022-10-31 | 39.21 | $40.81 | — |
| 2022-10-28 | 39.01 | $40.81 | — |
| 2022-10-27 | 38.78 | $40.16 | — |
| 2022-10-26 | 38.60 | $40.11 | — |
| 2022-10-25 | 38.41 | $39.88 | — |
| 2022-10-24 | 38.22 | $39.30 | — |
| 2022-10-21 | 38.08 | $39.02 | — |
| 2022-10-20 | 37.95 | $38.26 | — |
| 2022-10-19 | 37.90 | $38.43 | — |
| 2022-10-18 | 37.83 | $38.63 | — |
| 2022-10-17 | 37.74 | $38.21 | — |
| 2022-10-14 | 37.70 | $37.44 | — |
| 2022-10-13 | 37.75 | $38.23 | — |
| 2022-10-12 | 37.72 | $37.28 | — |
| 2022-10-11 | 37.81 | $37.37 | — |
| 2022-10-10 | 37.89 | $37.47 | — |
| 2022-10-07 | 37.99 | $37.81 | — |
| 2022-10-06 | 38.07 | $38.63 | — |
| 2022-10-05 | 38.07 | $38.88 | — |
| 2022-10-04 | 38.06 | $38.96 | — |
| 2022-10-03 | 38.05 | $37.56 | — |
| 2022-09-30 | 38.17 | $36.61 | — |
| 2022-09-29 | 38.41 | $36.89 | — |
| 2022-09-28 | 38.62 | $37.39 | — |
| 2022-09-27 | 38.81 | $36.46 | — |
| 2022-09-26 | 39.10 | $36.40 | — |
| 2022-09-23 | 39.42 | $37.04 | — |
| 2022-09-22 | 39.71 | $38.14 | — |
| 2022-09-21 | 39.90 | $38.53 | — |
| 2022-09-20 | 40.07 | $39.23 | — |
| 2022-09-19 | 40.18 | $39.75 | — |
| 2022-09-16 | 40.25 | $39.50 | — |
| 2022-09-15 | 40.36 | $40.02 | — |
| 2022-09-14 | 40.43 | $40.29 | — |
| 2022-09-13 | 40.48 | $40.04 | — |
| 2022-09-12 | 40.57 | $41.33 | — |
| 2022-09-09 | 40.53 | $40.90 | — |
| 2022-09-08 | 40.54 | $40.27 | — |
| 2022-09-07 | 40.62 | $39.93 | — |
| 2022-09-06 | 40.72 | $39.40 | — |
| 2022-09-02 | 40.89 | $39.66 | — |
| 2022-09-01 | 41.03 | $39.69 | — |
| 2022-08-31 | 41.17 | $39.83 | — |
| 2022-08-30 | 41.30 | $40.18 | — |
| 2022-08-29 | 41.39 | $40.75 | — |
| 2022-08-26 | 41.43 | $40.89 | — |
| 2022-08-25 | 41.46 | $41.92 | — |
| 2022-08-24 | 41.37 | $41.47 | — |
| 2022-08-23 | 41.33 | $41.21 | — |
| 2022-08-22 | 41.30 | $41.10 | — |
| 2022-08-19 | 41.27 | $41.73 | — |
| 2022-08-18 | 41.17 | $42.15 | — |
| 2022-08-17 | 41.02 | $41.89 | — |
| 2022-08-16 | 40.88 | $42.20 | — |
| 2022-08-15 | 40.70 | $42.01 | — |
| 2022-08-12 | 40.52 | $42.18 | — |
| 2022-08-11 | 40.30 | $41.59 | — |
| 2022-08-10 | 40.11 | $41.11 | — |
| 2022-08-09 | 39.96 | $40.42 | — |
| 2022-08-08 | 39.86 | $40.35 | — |
| 2022-08-05 | 39.75 | $40.21 | — |
| 2022-08-04 | 39.65 | $39.97 | — |
| 2022-08-03 | 39.56 | $40.29 | — |
| 2022-08-02 | 39.44 | $40.11 | — |
| 2022-08-01 | 39.32 | $40.39 | — |
| 2022-07-29 | 39.16 | $40.63 | — |
| 2022-07-28 | 38.97 | $40.19 | — |
| 2022-07-27 | 38.81 | $40.02 | — |
| 2022-07-26 | 38.66 | $39.46 | — |
| 2022-07-25 | 38.56 | $39.63 | — |
| 2022-07-22 | 38.44 | $39.17 | — |
| 2022-07-21 | 38.36 | $39.41 | — |
| 2022-07-20 | 38.25 | $39.23 | — |
| 2022-07-19 | 38.14 | $39.08 | — |
| 2022-07-18 | 38.05 | $38.06 | — |
| 2022-07-15 | 38.05 | $38.05 | — |
| 2022-07-14 | 38.05 | $37.31 | — |
| 2022-07-13 | 38.13 | $37.75 | — |
| 2022-07-12 | 38.17 | $37.89 | — |
| 2022-07-11 | 38.20 | $38.03 | — |
| 2022-07-08 | 38.24 | $38.38 | — |
| 2022-07-07 | 38.27 | $38.43 | — |
| 2022-07-06 | 38.30 | $37.74 | — |
| 2022-07-05 | 38.43 | $37.91 | — |
| 2022-07-01 | 38.55 | $38.39 | — |
| 2022-06-30 | 38.65 | $37.99 | — |
| 2022-06-29 | 38.81 | $38.43 | — |
| 2022-06-28 | 38.94 | $38.77 | — |
| 2022-06-27 | 39.05 | $38.93 | — |
| 2022-06-24 | 39.16 | $38.73 | — |
| 2022-06-23 | 39.30 | $37.68 | — |
| 2022-06-22 | 39.55 | $37.77 | — |
| 2022-06-21 | 39.81 | $38.07 | — |
| 2022-06-17 | 40.05 | $37.24 | — |
| 2022-06-16 | 40.37 | $37.35 | — |
| 2022-06-15 | 40.71 | $38.64 | — |
| 2022-06-14 | 40.92 | $38.36 | — |
| 2022-06-13 | 41.18 | $38.68 | — |
| 2022-06-10 | 41.41 | $40.21 | — |
| 2022-06-09 | 41.48 | $41.12 | — |
| 2022-06-08 | 41.46 | $42.01 | — |
| 2022-06-07 | 41.35 | $42.43 | — |
| 2022-06-06 | 41.18 | $41.99 | — |
| 2022-06-03 | 41.04 | $41.84 | — |
| 2022-06-02 | 40.92 | $42.20 | — |
| 2022-06-01 | 40.76 | $41.79 | — |
| 2022-05-31 | 40.64 | $41.90 | — |
| 2022-05-27 | 40.50 | $42.18 | — |
| 2022-05-26 | 40.32 | $41.56 | — |
| 2022-05-25 | 40.21 | $40.93 | — |
| 2022-05-24 | 40.15 | $40.45 | — |
| 2022-05-23 | 40.14 | $40.57 | — |
| 2022-05-20 | 40.13 | $39.82 | — |
| 2022-05-19 | 40.19 | $39.77 | — |
| 2022-05-18 | 40.28 | $39.89 | — |
| 2022-05-17 | 40.37 | $40.93 | — |
| 2022-05-16 | 40.37 | $40.12 | — |
| 2022-05-13 | 40.47 | $39.91 | — |
| 2022-05-12 | 40.60 | $39.15 | — |
| 2022-05-11 | 40.82 | $39.10 | — |
| 2022-05-10 | 41.06 | $39.30 | — |
| 2022-05-09 | 41.31 | $39.38 | — |
| 2022-05-06 | 41.56 | $40.92 | — |
| 2022-05-05 | 41.67 | $41.02 | — |
| 2022-05-04 | 41.78 | $42.08 | — |
| 2022-05-03 | 41.80 | $41.00 | — |
| 2022-05-02 | 41.92 | $40.50 | — |
| 2022-04-29 | 42.11 | $40.41 | — |
| 2022-04-28 | 42.32 | $41.47 | — |
| 2022-04-27 | 42.44 | $40.95 | — |
| 2022-04-26 | 42.62 | $40.77 | — |
| 2022-04-25 | 42.83 | $41.66 | — |
| 2022-04-22 | 42.96 | $41.81 | — |
| 2022-04-21 | 43.08 | $42.92 | — |
| 2022-04-20 | 43.10 | $43.66 | — |
| 2022-04-19 | 43.04 | $43.38 | — |
| 2022-04-18 | 43.00 | $43.07 | — |
| 2022-04-14 | 42.99 | $43.01 | — |
| 2022-04-13 | 42.98 | $43.14 | — |
| 2022-04-12 | 42.96 | $42.72 | — |
| 2022-04-11 | 42.96 | $42.75 | — |
| 2022-04-08 | 42.95 | $43.12 | — |
| 2022-04-07 | 42.90 | $42.77 | — |
| 2022-04-06 | 42.87 | $42.69 | — |
| 2022-04-05 | 42.84 | $42.80 | — |
| 2022-04-04 | 42.78 | $43.21 | — |
| 2022-04-01 | 42.68 | $43.20 | — |
| 2022-03-31 | 42.57 | $42.85 | — |
| 2022-03-30 | 42.49 | $43.52 | — |
| 2022-03-29 | 42.34 | $43.65 | — |
| 2022-03-28 | 42.16 | $43.21 | — |
| 2022-03-25 | 42.02 | $43.44 | — |
| 2022-03-24 | 41.85 | $42.93 | — |
| 2022-03-23 | 41.72 | $42.52 | — |
| 2022-03-22 | 41.63 | $42.82 | — |
| 2022-03-21 | 41.50 | $42.58 | — |
| 2022-03-18 | 41.38 | $42.41 | — |
| 2022-03-17 | 41.28 | $42.23 | — |
| 2022-03-16 | 41.20 | $41.66 | — |
| 2022-03-15 | 41.18 | $40.93 | — |
| 2022-03-14 | 41.23 | $40.58 | — |
| 2022-03-11 | 41.33 | $40.77 | — |
| 2022-03-10 | 41.41 | $41.10 | — |
| 2022-03-09 | 41.47 | $41.20 | — |
| 2022-03-08 | 41.53 | $40.42 | — |
| 2022-03-07 | 41.67 | $40.48 | — |
| 2022-03-04 | 41.82 | $41.46 | — |
| 2022-03-03 | 41.87 | $41.82 | — |
| 2022-03-02 | 41.89 | $42.06 | — |
| 2022-03-01 | 41.88 | $41.29 | — |
| 2022-02-28 | 41.96 | $42.03 | — |
| 2022-02-25 | 41.95 | $42.30 | — |
| 2022-02-24 | 41.91 | $41.13 | — |
| 2022-02-23 | 41.99 | $41.04 | — |
| 2022-02-22 | 42.07 | $41.33 | — |
| 2022-02-18 | 42.12 | $41.64 | — |
| 2022-02-17 | 42.14 | $41.97 | — |
| 2022-02-16 | 42.13 | $42.57 | — |
| 2022-02-15 | 42.06 | $42.48 | — |
| 2022-02-14 | 41.99 | $41.89 | — |
| 2022-02-11 | 42.00 | $42.27 | — |
| 2022-02-10 | 41.96 | $42.57 | — |
| 2022-02-09 | 41.91 | $43.03 | — |
| 2022-02-08 | 41.81 | $42.47 | — |
| 2022-02-07 | 41.76 | $42.17 | — |
| 2022-02-04 | 41.75 | $42.01 | — |
| 2022-02-03 | 41.75 | $41.89 | — |
| 2022-02-02 | 41.77 | $42.31 | — |
| 2022-02-01 | 41.75 | $42.18 | — |
| 2022-01-31 | 41.74 | $41.58 | — |
| 2022-01-28 | 41.80 | $41.09 | — |
| 2022-01-27 | 41.90 | $40.55 | — |
| 2022-01-26 | 42.06 | $40.80 | — |
| 2022-01-25 | 42.20 | $40.96 | — |
| 2022-01-24 | 42.34 | $41.12 | — |
| 2022-01-21 | 42.49 | $41.12 | — |
| 2022-01-20 | 42.65 | $41.75 | — |
| 2022-01-19 | 42.77 | $42.23 | — |
| 2022-01-18 | 42.85 | $42.58 | — |
| 2022-01-14 | 42.90 | $43.20 | — |
| 2022-01-13 | 42.89 | $43.13 | — |
| 2022-01-12 | 42.90 | $43.30 | — |
| 2022-01-11 | 42.90 | $43.30 | — |
| 2022-01-10 | 42.90 | $42.73 | — |
| 2022-01-07 | 42.96 | $42.74 | — |
| 2022-01-06 | 43.02 | $42.56 | — |
| 2022-01-05 | 43.12 | $42.32 | — |
| 2022-01-04 | 43.25 | $42.75 | — |
| 2022-01-03 | 43.34 | $42.25 | — |
| 2021-12-31 | 43.48 | $41.87 | — |
| 2021-12-30 | 43.67 | $41.86 | — |
| 2021-12-29 | 43.86 | $41.88 | — |
| 2021-12-28 | 44.05 | $41.85 | — |
| 2021-12-27 | 44.25 | $45.26 | — |
| 2021-12-23 | 44.12 | $44.83 | — |
| 2021-12-22 | 44.04 | $44.50 | — |
| 2021-12-21 | 43.99 | $44.23 | — |
| 2021-12-20 | 43.96 | $43.38 | — |
| 2021-12-17 | 44.02 | $44.01 | — |
| 2021-12-16 | 44.03 | $44.51 | — |
| 2021-12-15 | 44.00 | $44.29 | — |
| 2021-12-14 | 43.99 | $43.94 | — |
| 2021-12-13 | 44.02 | $44.04 | — |
| 2021-12-10 | 44.05 | $44.47 | — |
| 2021-12-09 | 44.05 | $44.19 | — |
| 2021-12-08 | 44.08 | $44.54 | — |
| 2021-12-07 | 44.08 | $44.47 | — |
| 2021-12-06 | 44.10 | $43.80 | — |
| 2021-12-03 | 44.19 | $43.05 | — |
| 2021-12-02 | 44.36 | $43.36 | — |
| 2021-12-01 | 44.52 | $42.38 | — |
| 2021-11-30 | 44.78 | $42.79 | — |
| 2021-11-29 | 45.02 | $43.81 | — |
| 2021-11-26 | 45.16 | $43.78 | — |
| 2021-11-24 | 45.32 | $44.99 | — |
| 2021-11-23 | 45.37 | $44.99 | — |
| 2021-11-22 | 45.41 | $44.72 | — |
| 2021-11-19 | 45.49 | $44.54 | — |
| 2021-11-18 | 45.60 | $45.18 | — |
| 2021-11-17 | 45.64 | $45.37 | — |
| 2021-11-16 | 45.67 | $45.65 | — |
| 2021-11-15 | 45.67 | $45.66 | — |
| 2021-11-12 | 45.67 | $45.71 | — |
| 2021-11-11 | 45.66 | $45.65 | — |
| 2021-11-10 | 45.65 | $45.56 | — |
| 2021-11-09 | 45.65 | $45.90 | — |
| 2021-11-08 | 45.60 | $45.98 | — |
| 2021-11-05 | 45.54 | $45.81 | — |
| 2021-11-04 | 45.48 | $45.52 | — |
| 2021-11-03 | 45.45 | $45.75 | — |
| 2021-11-02 | 45.39 | $45.50 | — |
| 2021-11-01 | 45.35 | $45.66 | — |
| 2021-10-29 | 45.28 | $45.23 | — |
| 2021-10-28 | 45.25 | $45.45 | — |
| 2021-10-27 | 45.18 | $45.19 | — |
| 2021-10-26 | 45.14 | $45.97 | — |
| 2021-10-25 | 45.01 | $45.94 | — |
| 2021-10-22 | 44.88 | $45.80 | — |
| 2021-10-21 | 44.76 | $45.70 | — |
| 2021-10-20 | 44.64 | $45.77 | — |
| 2021-10-19 | 44.50 | $45.42 | — |
| 2021-10-18 | 44.38 | $45.12 | — |
| 2021-10-15 | 44.28 | $45.22 | — |
| 2021-10-14 | 44.16 | $44.86 | — |
| 2021-10-13 | 44.07 | $44.22 | — |
| 2021-10-12 | 44.05 | $44.12 | — |
| 2021-10-11 | 44.03 | $44.13 | — |
| 2021-10-08 | 44.01 | $44.42 | — |
| 2021-10-07 | 43.96 | $44.42 | — |
| 2021-10-06 | 43.92 | $43.99 | — |
| 2021-10-05 | 43.91 | $44.17 | — |
| 2021-10-04 | 43.89 | $43.88 | — |
| 2021-10-01 | 43.90 | $44.03 | — |
| 2021-09-30 | 43.91 | $43.52 | — |
| 2021-09-29 | 43.97 | $44.09 | — |
| 2021-09-28 | 43.97 | $44.01 | — |
| 2021-09-27 | 43.99 | $44.55 | — |
| 2021-09-24 | 43.96 | $44.18 | — |
| 2021-09-23 | 43.96 | $44.19 | — |
| 2021-09-22 | 43.97 | $43.40 | — |
| 2021-09-21 | 44.06 | $42.88 | — |
| 2021-09-20 | 44.20 | $43.03 | — |
| 2021-09-17 | 44.34 | $43.72 | — |
| 2021-09-16 | 44.41 | $44.02 | — |
| 2021-09-15 | 44.45 | $44.23 | — |
| 2021-09-14 | 44.47 | $43.79 | — |
| 2021-09-13 | 44.54 | $44.36 | — |
| 2021-09-10 | 44.55 | $43.96 | — |
| 2021-09-09 | 44.61 | $44.26 | — |
| 2021-09-08 | 44.65 | $44.44 | — |
| 2021-09-07 | 44.67 | $44.68 | — |
| 2021-09-03 | 44.66 | $44.95 | — |
| 2021-09-02 | 44.63 | $45.09 | — |
| 2021-09-01 | 44.59 | $44.68 | — |
| 2021-08-31 | 44.57 | $44.70 | — |
| 2021-08-30 | 44.56 | $44.82 | — |
| 2021-08-27 | 44.53 | $45.03 | — |
| 2021-08-26 | 44.47 | $44.47 | — |
| 2021-08-25 | 44.47 | $44.84 | — |
| 2021-08-24 | 44.43 | $44.64 | — |
| 2021-08-23 | 44.41 | $44.27 | — |
| 2021-08-20 | 44.41 | $43.92 | — |
| 2021-08-19 | 44.45 | $43.63 | — |
| 2021-08-18 | 44.52 | $44.02 | — |
| 2021-08-17 | 44.55 | $44.47 | — |
| 2021-08-16 | 44.53 | $44.81 | — |
| 2021-08-13 | 44.47 | $44.99 | — |
| 2021-08-12 | 44.38 | $45.09 | — |
| 2021-08-11 | 44.27 | $45.10 | — |
| 2021-08-10 | 44.16 | $44.82 | — |
| 2021-08-09 | 44.07 | $44.51 | — |
| 2021-08-06 | 44.01 | $44.62 | — |
| 2021-08-05 | 43.94 | $44.36 | — |
| 2021-08-04 | 43.89 | $44.00 | — |
| 2021-08-03 | 43.87 | $44.43 | — |
| 2021-08-02 | 43.81 | $44.09 | — |
| 2021-07-30 | 43.79 | $44.12 | — |
| 2021-07-29 | 43.76 | $44.37 | — |
| 2021-07-28 | 43.71 | $43.97 | — |
| 2021-07-27 | 43.71 | $43.83 | — |
| 2021-07-26 | 43.71 | $43.90 | — |
| 2021-07-23 | 43.71 | $43.70 | — |
| 2021-07-22 | 43.74 | $43.54 | — |
| 2021-07-21 | 43.78 | $43.81 | — |
| 2021-07-20 | 43.79 | $43.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.15
2026-07-17
Close Price
$74.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.19
Average
52.55
Maximum
76.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.15 | $74.73 | — |
| 2026-07-16 | 76.42 | $75.60 | — |
| 2026-07-15 | 76.54 | $76.44 | — |
| 2026-07-14 | 76.50 | $76.21 | — |
| 2026-07-13 | 76.49 | $75.57 | — |
| 2026-07-10 | 76.62 | $76.48 | — |
| 2026-07-09 | 76.58 | $76.58 | — |
| 2026-07-08 | 76.50 | $75.82 | — |
| 2026-07-07 | 76.57 | $75.91 | — |
| 2026-07-06 | 76.62 | $76.74 | — |
| 2026-07-02 | 76.50 | $76.17 | — |
| 2026-07-01 | 76.48 | $76.26 | — |
| 2026-06-30 | 76.44 | $77.19 | — |
| 2026-06-29 | 76.18 | $76.20 | — |
| 2026-06-26 | 76.09 | $74.76 | — |
| 2026-06-25 | 76.28 | $75.13 | — |
| 2026-06-24 | 76.42 | $74.89 | — |
| 2026-06-23 | 76.62 | $75.05 | — |
| 2026-06-22 | 76.82 | $76.41 | — |
| 2026-06-18 | 76.76 | $77.40 | — |
| 2026-06-17 | 76.47 | $76.67 | — |
| 2026-06-16 | 76.28 | $77.61 | — |
| 2026-06-15 | 75.85 | $77.81 | — |
| 2026-06-12 | 75.31 | $75.63 | — |
| 2026-06-11 | 75.13 | $74.69 | — |
| 2026-06-10 | 75.12 | $72.91 | — |
| 2026-06-09 | 75.48 | $74.26 | — |
| 2026-06-08 | 75.60 | $74.46 | — |
| 2026-06-05 | 75.69 | $74.08 | — |
| 2026-06-04 | 75.87 | $76.38 | — |
| 2026-06-03 | 75.58 | $75.91 | — |
| 2026-06-02 | 75.34 | $75.61 | — |
| 2026-06-01 | 75.12 | $75.28 | — |
| 2026-05-29 | 74.92 | $75.09 | — |
| 2026-05-28 | 74.72 | $74.96 | — |
| 2026-05-27 | 74.50 | $74.50 | — |
| 2026-05-26 | 74.34 | $74.45 | — |
| 2026-05-22 | 74.16 | $73.74 | — |
| 2026-05-21 | 74.09 | $73.66 | — |
| 2026-05-20 | 74.02 | $73.51 | — |
| 2026-05-19 | 73.96 | $72.54 | — |
| 2026-05-18 | 74.08 | $73.22 | — |
| 2026-05-15 | 74.07 | $73.51 | — |
| 2026-05-14 | 73.99 | $74.65 | — |
| 2026-05-13 | 73.65 | $74.00 | — |
| 2026-05-12 | 73.38 | $73.39 | — |
| 2026-05-11 | 73.18 | $73.50 | — |
| 2026-05-08 | 72.92 | $73.38 | — |
| 2026-05-07 | 72.63 | $72.80 | — |
| 2026-05-06 | 72.41 | $73.41 | — |
| 2026-05-05 | 72.01 | $72.08 | — |
| 2026-05-04 | 71.83 | $71.49 | — |
| 2026-05-01 | 71.73 | $71.76 | — |
| 2026-04-30 | 71.54 | $71.71 | — |
| 2026-04-29 | 71.33 | $70.96 | — |
| 2026-04-28 | 71.24 | $71.09 | — |
| 2026-04-27 | 71.09 | $71.66 | — |
| 2026-04-24 | 70.80 | $71.56 | — |
| 2026-04-23 | 70.46 | $70.99 | — |
| 2026-04-22 | 70.19 | $71.28 | — |
| 2026-04-21 | 69.80 | $70.50 | — |
| 2026-04-20 | 69.50 | $71.03 | — |
| 2026-04-17 | 69.05 | $71.15 | — |
| 2026-04-16 | 68.48 | $70.25 | — |
| 2026-04-15 | 68.01 | $70.34 | — |
| 2026-04-14 | 67.44 | $70.08 | — |
| 2026-04-13 | 66.83 | $69.21 | — |
| 2026-04-10 | 66.31 | $68.60 | — |
| 2026-04-09 | 65.83 | $68.52 | — |
| 2026-04-08 | 65.29 | $68.02 | — |
| 2026-04-07 | 64.78 | $65.94 | — |
| 2026-04-06 | 64.62 | $65.87 | — |
| 2026-04-02 | 64.46 | $65.54 | — |
| 2026-04-01 | 64.34 | $65.54 | — |
| 2026-03-31 | 64.22 | $64.94 | — |
| 2026-03-30 | 64.21 | $62.87 | — |
| 2026-03-27 | 64.64 | $63.36 | — |
| 2026-03-26 | 65.04 | $64.35 | — |
| 2026-03-25 | 65.31 | $65.65 | — |
| 2026-03-24 | 65.35 | $65.20 | — |
| 2026-03-23 | 65.49 | $65.30 | — |
| 2026-03-20 | 65.65 | $64.35 | — |
| 2026-03-19 | 66.03 | $65.43 | — |
| 2026-03-18 | 66.25 | $65.60 | — |
| 2026-03-17 | 66.48 | $66.41 | — |
| 2026-03-16 | 66.58 | $66.17 | — |
| 2026-03-13 | 66.75 | $65.41 | — |
| 2026-03-12 | 67.11 | $65.88 | — |
| 2026-03-11 | 67.43 | $66.99 | — |
| 2026-03-10 | 67.58 | $67.09 | — |
| 2026-03-09 | 67.72 | $67.18 | — |
| 2026-03-06 | 67.88 | $66.40 | — |
| 2026-03-05 | 68.22 | $67.51 | — |
| 2026-03-04 | 68.39 | $68.16 | — |
| 2026-03-03 | 68.45 | $67.57 | — |
| 2026-03-02 | 68.64 | $68.46 | — |
| 2026-02-27 | 68.67 | $68.49 | — |
| 2026-02-26 | 68.70 | $68.87 | — |
| 2026-02-25 | 68.66 | $69.26 | — |
| 2026-02-24 | 68.53 | $68.93 | — |
| 2026-02-23 | 68.45 | $68.35 | — |
| 2026-02-20 | 68.47 | $69.02 | — |
| 2026-02-19 | 68.36 | $68.44 | — |
| 2026-02-18 | 68.35 | $68.53 | — |
| 2026-02-17 | 68.33 | $67.96 | — |
| 2026-02-13 | 68.42 | $67.81 | — |
| 2026-02-12 | 68.56 | $67.81 | — |
| 2026-02-11 | 68.72 | $69.05 | — |
| 2026-02-10 | 68.64 | $69.04 | — |
| 2026-02-09 | 68.56 | $69.37 | — |
| 2026-02-06 | 68.39 | $68.86 | — |
| 2026-02-05 | 68.30 | $67.35 | — |
| 2026-02-04 | 68.51 | $68.28 | — |
| 2026-02-03 | 68.57 | $68.82 | — |
| 2026-02-02 | 68.52 | $68.68 | — |
| 2026-01-30 | 68.50 | $68.30 | — |
| 2026-01-29 | 68.54 | $69.00 | — |
| 2026-01-28 | 68.45 | $69.18 | — |
| 2026-01-27 | 68.31 | $69.16 | — |
| 2026-01-26 | 68.15 | $68.71 | — |
| 2026-01-23 | 68.07 | $68.33 | — |
| 2026-01-22 | 68.04 | $68.30 | — |
| 2026-01-21 | 68.03 | $67.94 | — |
| 2026-01-20 | 68.09 | $67.18 | — |
| 2026-01-16 | 68.32 | $68.50 | — |
| 2026-01-15 | 68.31 | $68.45 | — |
| 2026-01-14 | 68.31 | $68.00 | — |
| 2026-01-13 | 68.41 | $68.61 | — |
| 2026-01-12 | 68.40 | $68.67 | — |
| 2026-01-09 | 68.37 | $68.59 | — |
| 2026-01-08 | 68.36 | $68.08 | — |
| 2026-01-07 | 68.46 | $68.29 | — |
| 2026-01-06 | 68.53 | $68.52 | — |
| 2026-01-05 | 68.56 | $68.02 | — |
| 2026-01-02 | 68.70 | $67.56 | — |
| 2025-12-31 | 68.97 | $67.08 | — |
| 2025-12-30 | 69.38 | $67.56 | — |
| 2025-12-29 | 69.76 | $67.69 | — |
| 2025-12-26 | 70.17 | $67.94 | — |
| 2025-12-24 | 70.59 | $71.33 | — |
| 2025-12-23 | 70.36 | $71.12 | — |
| 2025-12-22 | 70.13 | $70.78 | — |
| 2025-12-19 | 69.93 | $70.25 | — |
| 2025-12-18 | 69.82 | $69.45 | — |
| 2025-12-17 | 69.84 | $68.72 | — |
| 2025-12-16 | 70.03 | $69.63 | — |
| 2025-12-15 | 70.05 | $69.78 | — |
| 2025-12-12 | 70.04 | $69.98 | — |
| 2025-12-11 | 69.98 | $71.03 | — |
| 2025-12-10 | 69.68 | $70.84 | — |
| 2025-12-09 | 69.38 | $70.33 | — |
| 2025-12-08 | 69.13 | $70.37 | — |
| 2025-12-05 | 68.83 | $69.31 | — |
| 2025-12-04 | 68.71 | $69.25 | — |
| 2025-12-03 | 68.58 | $69.14 | — |
| 2025-12-02 | 68.45 | $69.10 | — |
| 2025-12-01 | 68.30 | $68.90 | — |
| 2025-11-28 | 68.18 | $69.32 | — |
| 2025-11-26 | 67.94 | $68.95 | — |
| 2025-11-25 | 67.75 | $68.41 | — |
| 2025-11-24 | 67.65 | $67.75 | — |
| 2025-11-21 | 67.66 | $66.65 | — |
| 2025-11-20 | 67.92 | $66.11 | — |
| 2025-11-19 | 68.33 | $67.33 | — |
| 2025-11-18 | 68.54 | $66.94 | — |
| 2025-11-17 | 68.88 | $67.53 | — |
| 2025-11-14 | 69.14 | $68.31 | — |
| 2025-11-13 | 69.29 | $68.34 | — |
| 2025-11-12 | 69.44 | $69.69 | — |
| 2025-11-11 | 69.33 | $69.54 | — |
| 2025-11-10 | 69.24 | $69.52 | — |
| 2025-11-07 | 69.13 | $68.37 | — |
| 2025-11-06 | 69.24 | $68.25 | — |
| 2025-11-05 | 69.40 | $68.97 | — |
| 2025-11-04 | 69.42 | $68.80 | — |
| 2025-11-03 | 69.48 | $69.69 | — |
| 2025-10-31 | 69.36 | $69.45 | — |
| 2025-10-30 | 69.26 | $69.29 | — |
| 2025-10-29 | 69.18 | $70.10 | — |
| 2025-10-28 | 68.92 | $69.93 | — |
| 2025-10-27 | 68.64 | $69.75 | — |
| 2025-10-24 | 68.35 | $69.03 | — |
| 2025-10-23 | 68.17 | $68.38 | — |
| 2025-10-22 | 68.10 | $67.92 | — |
| 2025-10-21 | 68.10 | $68.38 | — |
| 2025-10-20 | 68.01 | $68.43 | — |
| 2025-10-17 | 67.90 | $67.74 | — |
| 2025-10-16 | 67.90 | $67.56 | — |
| 2025-10-15 | 67.95 | $67.81 | — |
| 2025-10-14 | 67.95 | $67.48 | — |
| 2025-10-13 | 68.02 | $67.62 | — |
| 2025-10-10 | 68.06 | $66.45 | — |
| 2025-10-09 | 68.36 | $68.25 | — |
| 2025-10-08 | 68.32 | $68.44 | — |
| 2025-10-07 | 68.24 | $67.97 | — |
| 2025-10-06 | 68.24 | $68.25 | — |
| 2025-10-03 | 68.17 | $68.05 | — |
| 2025-10-02 | 68.14 | $68.06 | — |
| 2025-10-01 | 68.09 | $67.95 | — |
| 2025-09-30 | 68.05 | $67.92 | — |
| 2025-09-29 | 68.02 | $67.73 | — |
| 2025-09-26 | 68.01 | $67.56 | — |
| 2025-09-25 | 68.03 | $67.24 | — |
| 2025-09-24 | 68.12 | $67.61 | — |
| 2025-09-23 | 68.15 | $68.05 | — |
| 2025-09-22 | 68.08 | $68.48 | — |
| 2025-09-19 | 67.90 | $68.23 | — |
| 2025-09-18 | 67.75 | $67.99 | — |
| 2025-09-17 | 67.62 | $67.49 | — |
| 2025-09-16 | 67.56 | $67.66 | — |
| 2025-09-15 | 67.46 | $67.84 | — |
| 2025-09-12 | 67.30 | $67.47 | — |
| 2025-09-11 | 67.19 | $67.70 | — |
| 2025-09-10 | 67.01 | $67.34 | — |
| 2025-09-09 | 66.87 | $67.07 | — |
| 2025-09-08 | 66.76 | $66.93 | — |
| 2025-09-05 | 66.66 | $66.66 | — |
| 2025-09-04 | 66.60 | $66.89 | — |
| 2025-09-03 | 66.48 | $66.19 | — |
| 2025-09-02 | 66.49 | $65.88 | — |
| 2025-08-29 | 66.55 | $66.28 | — |
| 2025-08-28 | 66.54 | $66.77 | — |
| 2025-08-27 | 66.42 | $66.48 | — |
| 2025-08-26 | 66.34 | $66.34 | — |
| 2025-08-25 | 66.28 | $65.98 | — |
| 2025-08-22 | 66.27 | $66.23 | — |
| 2025-08-21 | 66.21 | $65.29 | — |
| 2025-08-20 | 66.33 | $65.54 | — |
| 2025-08-19 | 66.41 | $65.71 | — |
| 2025-08-18 | 66.47 | $66.26 | — |
| 2025-08-15 | 66.42 | $66.22 | — |
| 2025-08-14 | 66.36 | $66.43 | — |
| 2025-08-13 | 66.24 | $66.44 | — |
| 2025-08-12 | 66.10 | $66.53 | — |
| 2025-08-11 | 65.91 | $65.72 | — |
| 2025-08-08 | 65.86 | $65.92 | — |
| 2025-08-07 | 65.75 | $65.47 | — |
| 2025-08-06 | 65.71 | $65.49 | — |
| 2025-08-05 | 65.66 | $64.94 | — |
| 2025-08-04 | 65.70 | $65.35 | — |
| 2025-08-01 | 65.67 | $64.36 | — |
| 2025-07-31 | 65.83 | $65.43 | — |
| 2025-07-30 | 65.79 | $65.50 | — |
| 2025-07-29 | 65.71 | $65.46 | — |
| 2025-07-28 | 65.63 | $65.63 | — |
| 2025-07-25 | 65.49 | $65.62 | — |
| 2025-07-24 | 65.33 | $65.33 | — |
| 2025-07-23 | 65.19 | $65.21 | — |
| 2025-07-22 | 65.05 | $64.57 | — |
| 2025-07-21 | 65.01 | $64.70 | — |
| 2025-07-18 | 64.94 | $64.66 | — |
| 2025-07-17 | 64.85 | $64.69 | — |
| 2025-07-16 | 64.74 | $64.33 | — |
| 2025-07-15 | 64.67 | $64.22 | — |
| 2025-07-14 | 64.61 | $64.40 | — |
| 2025-07-11 | 64.50 | $64.21 | — |
| 2025-07-10 | 64.39 | $64.44 | — |
| 2025-07-09 | 64.22 | $64.42 | — |
| 2025-07-08 | 64.01 | $63.91 | — |
| 2025-07-07 | 63.87 | $63.99 | — |
| 2025-07-03 | 63.68 | $64.33 | — |
| 2025-07-02 | 63.38 | $63.67 | — |
| 2025-07-01 | 63.16 | $63.33 | — |
| 2025-06-30 | 62.97 | $63.69 | — |
| 2025-06-27 | 62.67 | $63.43 | — |
| 2025-06-26 | 62.37 | $62.93 | — |
| 2025-06-25 | 62.11 | $62.30 | — |
| 2025-06-24 | 61.95 | $62.28 | — |
| 2025-06-23 | 61.75 | $61.54 | — |
| 2025-06-20 | 61.67 | $61.08 | — |
| 2025-06-18 | 61.67 | $61.06 | — |
| 2025-06-17 | 61.67 | $61.06 | — |
| 2025-06-16 | 61.66 | $61.41 | — |
| 2025-06-13 | 61.57 | $60.73 | — |
| 2025-06-12 | 61.60 | $61.46 | — |
| 2025-06-11 | 61.48 | $61.26 | — |
| 2025-06-10 | 61.36 | $61.34 | — |
| 2025-06-09 | 61.21 | $61.28 | — |
| 2025-06-06 | 61.03 | $61.31 | — |
| 2025-06-05 | 60.81 | $60.79 | — |
| 2025-06-04 | 60.66 | $60.95 | — |
| 2025-06-03 | 60.44 | $60.75 | — |
| 2025-06-02 | 60.22 | $60.30 | — |
| 2025-05-30 | 60.06 | $59.92 | — |
| 2025-05-29 | 59.94 | $59.85 | — |
| 2025-05-28 | 59.81 | $59.64 | — |
| 2025-05-27 | 59.69 | $59.87 | — |
| 2025-05-23 | 59.50 | $58.68 | — |
| 2025-05-22 | 59.52 | $58.98 | — |
| 2025-05-21 | 59.47 | $59.00 | — |
| 2025-05-20 | 59.40 | $59.98 | — |
| 2025-05-19 | 59.10 | $60.22 | — |
| 2025-05-16 | 58.70 | $60.05 | — |
| 2025-05-15 | 58.27 | $59.57 | — |
| 2025-05-14 | 57.85 | $59.54 | — |
| 2025-05-13 | 57.38 | $59.42 | — |
| 2025-05-12 | 56.84 | $58.91 | — |
| 2025-05-09 | 56.32 | $57.12 | — |
| 2025-05-08 | 56.09 | $57.17 | — |
| 2025-05-07 | 55.82 | $56.64 | — |
| 2025-05-06 | 55.60 | $56.64 | — |
| 2025-05-05 | 55.36 | $57.00 | — |
| 2025-05-02 | 54.99 | $57.21 | — |
| 2025-05-01 | 54.52 | $56.38 | — |
| 2025-04-30 | 54.16 | $55.82 | — |
| 2025-04-29 | 53.85 | $55.71 | — |
| 2025-04-28 | 53.52 | $55.44 | — |
| 2025-04-25 | 53.21 | $55.44 | — |
| 2025-04-24 | 52.84 | $55.05 | — |
| 2025-04-23 | 52.51 | $54.01 | — |
| 2025-04-22 | 52.34 | $53.05 | — |
| 2025-04-21 | 52.37 | $51.74 | — |
| 2025-04-17 | 52.68 | $52.99 | — |
| 2025-04-16 | 52.78 | $53.06 | — |
| 2025-04-15 | 52.90 | $54.10 | — |
| 2025-04-14 | 52.83 | $54.13 | — |
| 2025-04-11 | 52.74 | $53.74 | — |
| 2025-04-10 | 52.74 | $52.80 | — |
| 2025-04-09 | 52.95 | $54.67 | — |
| 2025-04-08 | 52.80 | $49.87 | — |
| 2025-04-07 | 53.66 | $50.61 | — |
| 2025-04-04 | 54.50 | $50.57 | — |
| 2025-04-03 | 55.50 | $53.67 | — |
| 2025-04-02 | 56.01 | $56.74 | — |
| 2025-04-01 | 55.97 | $56.25 | — |
| 2025-03-31 | 56.03 | $55.85 | — |
| 2025-03-28 | 56.18 | $55.64 | — |
| 2025-03-27 | 56.41 | $56.80 | — |
| 2025-03-26 | 56.44 | $57.19 | — |
| 2025-03-25 | 56.40 | $58.13 | — |
| 2025-03-24 | 56.15 | $57.96 | — |
| 2025-03-21 | 55.92 | $56.86 | — |
| 2025-03-20 | 55.88 | $56.75 | — |
| 2025-03-19 | 55.87 | $56.82 | — |
| 2025-03-18 | 55.85 | $56.04 | — |
| 2025-03-17 | 56.00 | $56.66 | — |
| 2025-03-14 | 56.06 | $56.19 | — |
| 2025-03-13 | 56.24 | $54.89 | — |
| 2025-03-12 | 56.72 | $55.77 | — |
| 2025-03-11 | 57.11 | $55.27 | — |
| 2025-03-10 | 57.68 | $55.30 | — |
| 2025-03-07 | 58.34 | $57.13 | — |
| 2025-03-06 | 58.72 | $57.06 | — |
| 2025-03-05 | 59.19 | $58.51 | — |
| 2025-03-04 | 59.43 | $57.73 | — |
| 2025-03-03 | 59.88 | $58.42 | — |
| 2025-02-28 | 60.26 | $59.72 | — |
| 2025-02-27 | 60.43 | $58.79 | — |
| 2025-02-26 | 60.83 | $59.89 | — |
| 2025-02-25 | 61.06 | $59.54 | — |
| 2025-02-24 | 61.40 | $59.85 | — |
| 2025-02-21 | 61.74 | $60.36 | — |
| 2025-02-20 | 62.02 | $61.78 | — |
| 2025-02-19 | 62.04 | $62.28 | — |
| 2025-02-18 | 61.96 | $62.25 | — |
| 2025-02-14 | 61.87 | $62.20 | — |
| 2025-02-13 | 61.78 | $62.10 | — |
| 2025-02-12 | 61.69 | $61.53 | — |
| 2025-02-11 | 61.71 | $61.89 | — |
| 2025-02-10 | 61.65 | $61.97 | — |
| 2025-02-07 | 61.57 | $61.53 | — |
| 2025-02-06 | 61.56 | $62.11 | — |
| 2025-02-05 | 61.43 | $61.80 | — |
| 2025-02-04 | 61.35 | $61.40 | — |
| 2025-02-03 | 61.34 | $61.00 | — |
| 2025-01-31 | 61.40 | $61.52 | — |
| 2025-01-30 | 61.37 | $61.85 | — |
| 2025-01-29 | 61.27 | $61.34 | — |
| 2025-01-28 | 61.25 | $61.64 | — |
| 2025-01-27 | 61.17 | $60.79 | — |
| 2025-01-24 | 61.26 | $62.57 | — |
| 2025-01-23 | 60.99 | $62.71 | — |
| 2025-01-22 | 60.64 | $62.35 | — |
| 2025-01-21 | 60.32 | $61.88 | — |
| 2025-01-17 | 60.04 | $61.15 | — |
| 2025-01-16 | 59.88 | $60.58 | — |
| 2025-01-15 | 59.81 | $60.61 | — |
| 2025-01-14 | 59.74 | $59.51 | — |
| 2025-01-13 | 59.89 | $59.29 | — |
| 2025-01-10 | 60.11 | $59.38 | — |
| 2025-01-08 | 60.35 | $60.18 | — |
| 2025-01-07 | 60.47 | $60.07 | — |
| 2025-01-06 | 60.64 | $60.79 | — |
| 2025-01-03 | 60.68 | $60.22 | — |
| 2025-01-02 | 60.86 | $59.45 | — |
| 2024-12-31 | 61.23 | $59.38 | — |
| 2024-12-30 | 61.68 | $59.67 | — |
| 2024-12-27 | 62.13 | $60.20 | — |
| 2024-12-26 | 62.56 | $60.84 | — |
| 2024-12-24 | 62.91 | $63.01 | — |
| 2024-12-23 | 62.87 | $62.42 | — |
| 2024-12-20 | 62.94 | $62.05 | — |
| 2024-12-19 | 63.09 | $61.26 | — |
| 2024-12-18 | 63.44 | $61.24 | — |
| 2024-12-17 | 63.84 | $63.14 | — |
| 2024-12-16 | 63.91 | $63.58 | — |
| 2024-12-13 | 63.88 | $63.37 | — |
| 2024-12-12 | 63.90 | $63.51 | — |
| 2024-12-11 | 63.88 | $63.84 | — |
| 2024-12-10 | 63.78 | $63.28 | — |
| 2024-12-09 | 63.78 | $63.60 | — |
| 2024-12-06 | 63.71 | $64.18 | — |
| 2024-12-05 | 63.49 | $64.10 | — |
| 2024-12-04 | 63.26 | $63.78 | — |
| 2024-12-03 | 63.05 | $63.27 | — |
| 2024-12-02 | 62.90 | $63.09 | — |
| 2024-11-29 | 62.77 | $62.97 | — |
| 2024-11-27 | 62.64 | $62.65 | — |
| 2024-11-26 | 62.55 | $62.95 | — |
| 2024-11-25 | 62.38 | $62.63 | — |
| 2024-11-22 | 62.24 | $62.46 | — |
| 2024-11-21 | 62.11 | $62.32 | — |
| 2024-11-20 | 61.99 | $61.84 | — |
| 2024-11-19 | 61.94 | $61.70 | — |
| 2024-11-18 | 61.92 | $61.31 | — |
| 2024-11-15 | 61.96 | $61.15 | — |
| 2024-11-14 | 62.05 | $61.98 | — |
| 2024-11-13 | 61.96 | $62.29 | — |
| 2024-11-12 | 61.80 | $62.28 | — |
| 2024-11-11 | 61.60 | $62.50 | — |
| 2024-11-08 | 61.33 | $62.49 | — |
| 2024-11-07 | 61.00 | $62.31 | — |
| 2024-11-06 | 60.66 | $61.78 | — |
| 2024-11-05 | 60.38 | $60.24 | — |
| 2024-11-04 | 60.37 | $59.43 | — |
| 2024-11-01 | 60.52 | $59.54 | — |
| 2024-10-31 | 60.68 | $59.29 | — |
| 2024-10-30 | 60.91 | $60.41 | — |
| 2024-10-29 | 60.94 | $60.60 | — |
| 2024-10-28 | 60.93 | $60.50 | — |
| 2024-10-25 | 60.93 | $60.29 | — |
| 2024-10-24 | 60.98 | $60.38 | — |
| 2024-10-23 | 61.01 | $60.35 | — |
| 2024-10-22 | 61.04 | $60.91 | — |
| 2024-10-21 | 60.95 | $61.02 | — |
| 2024-10-18 | 60.83 | $61.13 | — |
| 2024-10-17 | 60.65 | $60.84 | — |
| 2024-10-16 | 60.50 | $60.73 | — |
| 2024-10-15 | 60.34 | $60.31 | — |
| 2024-10-14 | 60.25 | $60.89 | — |
| 2024-10-11 | 60.01 | $60.45 | — |
| 2024-10-10 | 59.81 | $59.88 | — |
| 2024-10-09 | 59.71 | $60.00 | — |
| 2024-10-08 | 59.55 | $59.63 | — |
| 2024-10-07 | 59.45 | $59.13 | — |
| 2024-10-04 | 59.43 | $59.58 | — |
| 2024-10-03 | 59.30 | $59.03 | — |
| 2024-10-02 | 59.27 | $59.05 | — |
| 2024-10-01 | 59.22 | $59.00 | — |
| 2024-09-30 | 59.18 | $59.44 | — |
| 2024-09-27 | 59.02 | $59.25 | — |
| 2024-09-26 | 58.88 | $59.44 | — |
| 2024-09-25 | 58.67 | $59.18 | — |
| 2024-09-24 | 58.47 | $59.26 | — |
| 2024-09-23 | 58.23 | $59.08 | — |
| 2024-09-20 | 57.98 | $58.96 | — |
| 2024-09-19 | 57.71 | $59.04 | — |
| 2024-09-18 | 57.38 | $57.82 | — |
| 2024-09-17 | 57.25 | $57.97 | — |
| 2024-09-16 | 57.06 | $57.82 | — |
| 2024-09-13 | 56.88 | $57.69 | — |
| 2024-09-12 | 56.69 | $57.29 | — |
| 2024-09-11 | 56.56 | $56.78 | — |
| 2024-09-10 | 56.51 | $55.98 | — |
| 2024-09-09 | 56.63 | $55.86 | — |
| 2024-09-06 | 56.78 | $55.23 | — |
| 2024-09-05 | 57.10 | $56.19 | — |
| 2024-09-04 | 57.26 | $56.33 | — |
| 2024-09-03 | 57.42 | $56.48 | — |
| 2024-08-30 | 57.57 | $58.05 | — |
| 2024-08-29 | 57.41 | $57.51 | — |
| 2024-08-28 | 57.33 | $57.50 | — |
| 2024-08-27 | 57.24 | $57.85 | — |
| 2024-08-26 | 57.06 | $57.74 | — |
| 2024-08-23 | 56.87 | $58.01 | — |
| 2024-08-22 | 56.59 | $57.28 | — |
| 2024-08-21 | 56.43 | $57.76 | — |
| 2024-08-20 | 56.13 | $57.44 | — |
| 2024-08-19 | 55.85 | $57.68 | — |
| 2024-08-16 | 55.48 | $57.12 | — |
| 2024-08-15 | 55.16 | $57.06 | — |
| 2024-08-14 | 54.82 | $56.06 | — |
| 2024-08-13 | 54.63 | $55.80 | — |
| 2024-08-12 | 54.46 | $54.89 | — |
| 2024-08-09 | 54.47 | $54.81 | — |
| 2024-08-08 | 54.51 | $54.49 | — |
| 2024-08-07 | 54.62 | $53.02 | — |
| 2024-08-06 | 55.06 | $53.49 | — |
| 2024-08-05 | 55.48 | $52.82 | — |
| 2024-08-02 | 56.11 | $54.35 | — |
| 2024-08-01 | 56.53 | $55.83 | — |
| 2024-07-31 | 56.70 | $56.91 | — |
| 2024-07-30 | 56.67 | $55.84 | — |
| 2024-07-29 | 56.86 | $56.18 | — |
| 2024-07-26 | 57.01 | $56.20 | — |
| 2024-07-25 | 57.18 | $55.49 | — |
| 2024-07-24 | 57.53 | $55.93 | — |
| 2024-07-23 | 57.84 | $57.45 | — |
| 2024-07-22 | 57.87 | $57.38 | — |
| 2024-07-19 | 57.93 | $56.64 | — |
| 2024-07-18 | 58.14 | $56.99 | — |
| 2024-07-17 | 58.32 | $57.47 | — |
| 2024-07-16 | 58.42 | $58.82 | — |
| 2024-07-15 | 58.24 | $58.35 | — |
| 2024-07-12 | 58.13 | $58.34 | — |
| 2024-07-11 | 58.00 | $58.07 | — |
| 2024-07-10 | 57.90 | $58.46 | — |
| 2024-07-09 | 57.71 | $57.80 | — |
| 2024-07-08 | 57.61 | $57.83 | — |
| 2024-07-05 | 57.49 | $57.74 | — |
| 2024-07-03 | 57.37 | $57.52 | — |
| 2024-07-02 | 57.26 | $57.11 | — |
| 2024-07-01 | 57.23 | $56.86 | — |
| 2024-06-28 | 57.24 | $56.82 | — |
| 2024-06-27 | 57.25 | $57.11 | — |
| 2024-06-26 | 57.20 | $56.98 | — |
| 2024-06-25 | 57.17 | $57.05 | — |
| 2024-06-24 | 57.11 | $56.73 | — |
| 2024-06-21 | 57.11 | $56.92 | — |
| 2024-06-20 | 57.06 | $57.07 | — |
| 2024-06-18 | 56.97 | $57.30 | — |
| 2024-06-17 | 56.81 | $57.01 | — |
| 2024-06-14 | 56.69 | $56.66 | — |
| 2024-06-13 | 56.61 | $56.89 | — |
| 2024-06-12 | 56.46 | $56.98 | — |
| 2024-06-11 | 56.27 | $56.30 | — |
| 2024-06-10 | 56.19 | $56.28 | — |
| 2024-06-07 | 56.10 | $55.96 | — |
| 2024-06-06 | 56.05 | $56.07 | — |
| 2024-06-05 | 55.98 | $56.23 | — |
| 2024-06-04 | 55.85 | $55.38 | — |
| 2024-06-03 | 55.87 | $55.56 | — |
| 2024-05-31 | 55.86 | $55.58 | — |
| 2024-05-30 | 55.84 | $55.41 | — |
| 2024-05-29 | 55.84 | $55.76 | — |
| 2024-05-28 | 55.77 | $56.21 | — |
| 2024-05-24 | 55.59 | $56.05 | — |
| 2024-05-23 | 55.41 | $55.44 | — |
| 2024-05-22 | 55.32 | $55.62 | — |
| 2024-05-21 | 55.18 | $55.67 | — |
| 2024-05-20 | 55.00 | $55.51 | — |
| 2024-05-17 | 54.82 | $55.34 | — |
| 2024-05-16 | 54.65 | $55.21 | — |
| 2024-05-15 | 54.47 | $55.51 | — |
| 2024-05-14 | 54.20 | $54.77 | — |
| 2024-05-13 | 54.04 | $54.45 | — |
| 2024-05-10 | 53.92 | $54.62 | — |
| 2024-05-09 | 53.74 | $54.62 | — |
| 2024-05-08 | 53.53 | $54.29 | — |
| 2024-05-07 | 53.36 | $54.27 | — |
| 2024-05-06 | 53.16 | $54.34 | — |
| 2024-05-03 | 52.92 | $53.59 | — |
| 2024-05-02 | 52.79 | $52.92 | — |
| 2024-05-01 | 52.79 | $52.36 | — |
| 2024-04-30 | 52.91 | $52.60 | — |
| 2024-04-29 | 53.00 | $53.41 | — |
| 2024-04-26 | 52.93 | $53.31 | — |
| 2024-04-25 | 52.87 | $52.71 | — |
| 2024-04-24 | 52.94 | $52.86 | — |
| 2024-04-23 | 52.98 | $53.01 | — |
| 2024-04-22 | 53.00 | $52.08 | — |
| 2024-04-19 | 53.21 | $51.62 | — |
| 2024-04-18 | 53.56 | $52.31 | — |
| 2024-04-17 | 53.82 | $52.51 | — |
| 2024-04-16 | 54.08 | $52.85 | — |
| 2024-04-15 | 54.31 | $52.87 | — |
| 2024-04-12 | 54.57 | $53.54 | — |
| 2024-04-11 | 54.73 | $54.40 | — |
| 2024-04-10 | 54.73 | $54.06 | — |
| 2024-04-09 | 54.79 | $54.42 | — |
| 2024-04-08 | 54.79 | $54.52 | — |
| 2024-04-05 | 54.76 | $54.58 | — |
| 2024-04-04 | 54.70 | $53.74 | — |
| 2024-04-03 | 54.81 | $54.47 | — |
| 2024-04-02 | 54.78 | $54.16 | — |
| 2024-04-01 | 54.81 | $54.55 | — |
| 2024-03-28 | 54.75 | $54.63 | — |
| 2024-03-27 | 54.65 | $54.63 | — |
| 2024-03-26 | 54.54 | $54.28 | — |
| 2024-03-25 | 54.48 | $54.42 | — |
| 2024-03-22 | 54.37 | $54.51 | — |
| 2024-03-21 | 54.22 | $54.57 | — |
| 2024-03-20 | 54.03 | $54.25 | — |
| 2024-03-19 | 53.86 | $53.66 | — |
| 2024-03-18 | 53.79 | $53.33 | — |
| 2024-03-15 | 53.77 | $53.06 | — |
| 2024-03-14 | 53.80 | $53.56 | — |
| 2024-03-13 | 53.73 | $53.70 | — |
| 2024-03-12 | 53.60 | $53.69 | — |
| 2024-03-11 | 53.45 | $52.94 | — |
| 2024-03-08 | 53.43 | $53.27 | — |
| 2024-03-07 | 53.32 | $53.73 | — |
| 2024-03-06 | 53.10 | $53.08 | — |
| 2024-03-05 | 52.97 | $52.78 | — |
| 2024-03-04 | 52.87 | $53.27 | — |
| 2024-03-01 | 52.65 | $53.19 | — |
| 2024-02-29 | 52.41 | $52.67 | — |
| 2024-02-28 | 52.23 | $52.29 | — |
| 2024-02-27 | 52.09 | $52.31 | — |
| 2024-02-26 | 51.92 | $52.15 | — |
| 2024-02-23 | 51.76 | $52.16 | — |
| 2024-02-22 | 51.55 | $52.11 | — |
| 2024-02-21 | 51.32 | $50.91 | — |
| 2024-02-20 | 51.30 | $50.88 | — |
| 2024-02-16 | 51.28 | $51.28 | — |
| 2024-02-15 | 51.17 | $51.56 | — |
| 2024-02-14 | 50.97 | $51.27 | — |
| 2024-02-13 | 50.79 | $50.57 | — |
| 2024-02-12 | 50.73 | $51.26 | — |
| 2024-02-09 | 50.51 | $51.26 | — |
| 2024-02-08 | 50.25 | $50.90 | — |
| 2024-02-07 | 50.01 | $50.74 | — |
| 2024-02-06 | 49.77 | $50.26 | — |
| 2024-02-05 | 49.59 | $50.17 | — |
| 2024-02-02 | 49.39 | $50.33 | — |
| 2024-02-01 | 49.12 | $49.55 | — |
| 2024-01-31 | 48.97 | $48.79 | — |
| 2024-01-30 | 48.96 | $49.55 | — |
| 2024-01-29 | 48.77 | $49.54 | — |
| 2024-01-26 | 48.56 | $49.09 | — |
| 2024-01-25 | 48.41 | $49.03 | — |
| 2024-01-24 | 48.25 | $48.73 | — |
| 2024-01-23 | 48.12 | $48.63 | — |
| 2024-01-22 | 47.98 | $48.56 | — |
| 2024-01-19 | 47.85 | $48.44 | — |
| 2024-01-18 | 47.71 | $47.84 | — |
| 2024-01-17 | 47.68 | $47.40 | — |
| 2024-01-16 | 47.73 | $47.63 | — |
| 2024-01-12 | 47.75 | $47.83 | — |
| 2024-01-11 | 47.72 | $47.82 | — |
| 2024-01-10 | 47.70 | $47.71 | — |
| 2024-01-09 | 47.69 | $47.43 | — |
| 2024-01-08 | 47.74 | $47.43 | — |
| 2024-01-05 | 47.80 | $46.76 | — |
| 2024-01-04 | 48.00 | $46.66 | — |
| 2024-01-03 | 48.26 | $46.80 | — |
| 2024-01-02 | 48.53 | $47.25 | — |
| 2023-12-29 | 48.75 | $47.73 | — |
| 2023-12-28 | 48.89 | $47.89 | — |
| 2023-12-27 | 49.02 | $47.84 | — |
| 2023-12-26 | 49.18 | $47.79 | — |
| 2023-12-22 | 49.37 | $49.41 | — |
| 2023-12-21 | 49.25 | $49.42 | — |
| 2023-12-20 | 49.09 | $48.90 | — |
| 2023-12-19 | 49.01 | $49.60 | — |
| 2023-12-18 | 48.77 | $49.25 | — |
| 2023-12-15 | 48.56 | $49.03 | — |
| 2023-12-14 | 48.35 | $49.06 | — |
| 2023-12-13 | 48.10 | $48.65 | — |
| 2023-12-12 | 47.89 | $48.08 | — |
| 2023-12-11 | 47.76 | $47.85 | — |
| 2023-12-08 | 47.66 | $47.70 | — |
| 2023-12-07 | 47.56 | $47.38 | — |
| 2023-12-06 | 47.52 | $46.95 | — |
| 2023-12-05 | 47.55 | $47.23 | — |
| 2023-12-04 | 47.53 | $47.33 | — |
| 2023-12-01 | 47.47 | $47.64 | — |
| 2023-11-30 | 47.34 | $47.33 | — |
| 2023-11-29 | 47.24 | $47.14 | — |
| 2023-11-28 | 47.17 | $47.20 | — |
| 2023-11-27 | 47.06 | $47.27 | — |
| 2023-11-24 | 46.92 | $47.29 | — |
| 2023-11-22 | 46.75 | $47.26 | — |
| 2023-11-21 | 46.55 | $47.03 | — |
| 2023-11-20 | 46.37 | $47.16 | — |
| 2023-11-17 | 46.12 | $46.83 | — |
| 2023-11-16 | 45.90 | $46.76 | — |
| 2023-11-15 | 45.65 | $46.72 | — |
| 2023-11-14 | 45.38 | $46.80 | — |
| 2023-11-13 | 45.03 | $45.90 | — |
| 2023-11-10 | 44.82 | $45.87 | — |
| 2023-11-09 | 44.59 | $45.15 | — |
| 2023-11-08 | 44.46 | $45.43 | — |
| 2023-11-07 | 44.26 | $45.33 | — |
| 2023-11-06 | 44.05 | $45.22 | — |
| 2023-11-03 | 43.83 | $45.13 | — |
| 2023-11-02 | 43.59 | $44.73 | — |
| 2023-11-01 | 43.40 | $43.92 | — |
| 2023-10-31 | 43.36 | $43.41 | — |
| 2023-10-30 | 43.41 | $43.19 | — |
| 2023-10-27 | 43.53 | $42.76 | — |
| 2023-10-26 | 43.76 | $42.94 | — |
| 2023-10-25 | 43.99 | $43.37 | — |
| 2023-10-24 | 44.17 | $44.04 | — |
| 2023-10-23 | 44.25 | $43.66 | — |
| 2023-10-20 | 44.41 | $43.72 | — |
| 2023-10-19 | 44.59 | $44.28 | — |
| 2023-10-18 | 44.69 | $44.59 | — |
| 2023-10-17 | 44.73 | $45.26 | — |
| 2023-10-16 | 44.64 | $45.17 | — |
| 2023-10-13 | 44.56 | $44.69 | — |
| 2023-10-12 | 44.57 | $45.02 | — |
| 2023-10-11 | 44.51 | $45.38 | — |
| 2023-10-10 | 44.36 | $45.17 | — |
| 2023-10-09 | 44.24 | $44.86 | — |
| 2023-10-06 | 44.17 | $44.59 | — |
| 2023-10-05 | 44.15 | $43.94 | — |
| 2023-10-04 | 44.27 | $44.05 | — |
| 2023-10-03 | 44.38 | $43.74 | — |
| 2023-10-02 | 44.59 | $44.42 | — |
| 2023-09-29 | 44.68 | $44.44 | — |
| 2023-09-28 | 44.79 | $44.59 | — |
| 2023-09-27 | 44.88 | $44.21 | — |
| 2023-09-26 | 45.08 | $44.06 | — |
| 2023-09-25 | 45.34 | $44.71 | — |
| 2023-09-22 | 45.51 | $44.54 | — |
| 2023-09-21 | 45.74 | $44.56 | — |
| 2023-09-20 | 46.00 | $45.39 | — |
| 2023-09-19 | 46.13 | $45.83 | — |
| 2023-09-18 | 46.19 | $45.95 | — |
| 2023-09-15 | 46.23 | $45.86 | — |
| 2023-09-14 | 46.30 | $46.44 | — |
| 2023-09-13 | 46.26 | $46.07 | — |
| 2023-09-12 | 46.29 | $46.14 | — |
| 2023-09-11 | 46.31 | $46.48 | — |
| 2023-09-08 | 46.25 | $46.22 | — |
| 2023-09-07 | 46.25 | $46.19 | — |
| 2023-09-06 | 46.25 | $46.33 | — |
| 2023-09-05 | 46.21 | $46.54 | — |
| 2023-09-01 | 46.13 | $46.84 | — |
| 2023-08-31 | 45.97 | $46.58 | — |
| 2023-08-30 | 45.84 | $46.65 | — |
| 2023-08-29 | 45.67 | $46.44 | — |
| 2023-08-28 | 45.52 | $45.76 | — |
| 2023-08-25 | 45.49 | $45.34 | — |
| 2023-08-24 | 45.55 | $45.08 | — |
| 2023-08-23 | 45.67 | $45.73 | — |
| 2023-08-22 | 45.68 | $45.25 | — |
| 2023-08-21 | 45.79 | $45.39 | — |
| 2023-08-18 | 45.88 | $45.08 | — |
| 2023-08-17 | 46.06 | $45.05 | — |
| 2023-08-16 | 46.27 | $45.46 | — |
| 2023-08-15 | 46.43 | $45.82 | — |
| 2023-08-14 | 46.54 | $46.29 | — |
| 2023-08-11 | 46.57 | $45.95 | — |
| 2023-08-10 | 46.67 | $46.10 | — |
| 2023-08-09 | 46.75 | $46.12 | — |
| 2023-08-08 | 46.84 | $46.41 | — |
| 2023-08-07 | 46.88 | $46.55 | — |
| 2023-08-04 | 46.90 | $46.16 | — |
| 2023-08-03 | 46.99 | $46.23 | — |
| 2023-08-02 | 47.09 | $46.27 | — |
| 2023-08-01 | 47.18 | $47.09 | — |
| 2023-07-31 | 47.12 | $47.16 | — |
| 2023-07-28 | 47.02 | $46.96 | — |
| 2023-07-27 | 46.95 | $46.50 | — |
| 2023-07-26 | 46.96 | $46.81 | — |
| 2023-07-25 | 46.90 | $46.88 | — |
| 2023-07-24 | 46.82 | $46.64 | — |
| 2023-07-21 | 46.76 | $46.58 | — |
| 2023-07-20 | 46.71 | $46.61 | — |
| 2023-07-19 | 46.63 | $47.01 | — |
| 2023-07-18 | 46.45 | $46.97 | — |
| 2023-07-17 | 46.25 | $46.59 | — |
| 2023-07-14 | 46.09 | $46.34 | — |
| 2023-07-13 | 45.96 | $46.48 | — |
| 2023-07-12 | 45.77 | $46.05 | — |
| 2023-07-11 | 45.63 | $45.72 | — |
| 2023-07-10 | 45.54 | $45.37 | — |
| 2023-07-07 | 45.51 | $45.14 | — |
| 2023-07-06 | 45.51 | $45.09 | — |
| 2023-07-05 | 45.52 | $45.52 | — |
| 2023-07-03 | 45.44 | $45.68 | — |
| 2023-06-30 | 45.31 | $45.74 | — |
| 2023-06-29 | 45.14 | $45.15 | — |
| 2023-06-28 | 45.06 | $44.93 | — |
| 2023-06-27 | 45.01 | $44.95 | — |
| 2023-06-26 | 44.95 | $44.38 | — |
| 2023-06-23 | 45.00 | $44.54 | — |
| 2023-06-22 | 45.01 | $44.85 | — |
| 2023-06-21 | 44.96 | $44.76 | — |
| 2023-06-20 | 44.91 | $44.91 | — |
| 2023-06-16 | 44.82 | $45.16 | — |
| 2023-06-15 | 44.65 | $45.36 | — |
| 2023-06-14 | 44.42 | $44.83 | — |
| 2023-06-13 | 44.25 | $44.85 | — |
| 2023-06-12 | 44.05 | $44.55 | — |
| 2023-06-09 | 43.87 | $44.17 | — |
| 2023-06-08 | 43.75 | $44.11 | — |
| 2023-06-07 | 43.61 | $43.94 | — |
| 2023-06-06 | 43.49 | $44.06 | — |
| 2023-06-05 | 43.31 | $43.79 | — |
| 2023-06-02 | 43.17 | $43.97 | — |
| 2023-06-01 | 42.96 | $43.24 | — |
| 2023-05-31 | 42.87 | $42.73 | — |
| 2023-05-30 | 42.87 | $43.05 | — |
| 2023-05-26 | 42.80 | $43.16 | — |
| 2023-05-25 | 42.70 | $42.60 | — |
| 2023-05-24 | 42.70 | $42.23 | — |
| 2023-05-23 | 42.77 | $42.52 | — |
| 2023-05-22 | 42.79 | $43.06 | — |
| 2023-05-19 | 42.70 | $43.04 | — |
| 2023-05-18 | 42.60 | $43.14 | — |
| 2023-05-17 | 42.46 | $42.72 | — |
| 2023-05-16 | 42.38 | $42.20 | — |
| 2023-05-15 | 42.40 | $42.50 | — |
| 2023-05-12 | 42.36 | $42.23 | — |
| 2023-05-11 | 42.37 | $42.33 | — |
| 2023-05-10 | 42.36 | $42.40 | — |
| 2023-05-09 | 42.33 | $42.32 | — |
| 2023-05-08 | 42.32 | $42.46 | — |
| 2023-05-05 | 42.27 | $42.36 | — |
| 2023-05-04 | 42.23 | $41.62 | — |
| 2023-05-03 | 42.34 | $42.01 | — |
| 2023-05-02 | 42.38 | $42.16 | — |
| 2023-05-01 | 42.40 | $42.59 | — |
| 2023-04-28 | 42.33 | $42.55 | — |
| 2023-04-27 | 42.26 | $42.25 | — |
| 2023-04-26 | 42.23 | $41.51 | — |
| 2023-04-25 | 42.36 | $41.63 | — |
| 2023-04-24 | 42.48 | $42.36 | — |
| 2023-04-21 | 42.46 | $42.31 | — |
| 2023-04-20 | 42.45 | $42.36 | — |
| 2023-04-19 | 42.43 | $42.57 | — |
| 2023-04-18 | 42.35 | $42.68 | — |
| 2023-04-17 | 42.24 | $42.52 | — |
| 2023-04-14 | 42.14 | $42.50 | — |
| 2023-04-13 | 42.03 | $42.59 | — |
| 2023-04-12 | 41.87 | $42.04 | — |
| 2023-04-11 | 41.81 | $42.13 | — |
| 2023-04-10 | 41.72 | $42.06 | — |
| 2023-04-06 | 41.62 | $41.89 | — |
| 2023-04-05 | 41.55 | $41.86 | — |
| 2023-04-04 | 41.47 | $42.04 | — |
| 2023-04-03 | 41.34 | $42.45 | — |
| 2023-03-31 | 41.10 | $42.26 | — |
| 2023-03-30 | 40.86 | $41.72 | — |
| 2023-03-29 | 40.69 | $41.42 | — |
| 2023-03-28 | 40.57 | $40.86 | — |
| 2023-03-27 | 40.55 | $40.85 | — |
| 2023-03-24 | 40.53 | $40.72 | — |
| 2023-03-23 | 40.53 | $40.65 | — |
| 2023-03-22 | 40.55 | $40.56 | — |
| 2023-03-21 | 40.59 | $41.21 | — |
| 2023-03-20 | 40.51 | $40.60 | — |
| 2023-03-17 | 40.55 | $40.18 | — |
| 2023-03-16 | 40.68 | $40.69 | — |
| 2023-03-15 | 40.73 | $39.95 | — |
| 2023-03-14 | 40.95 | $40.57 | — |
| 2023-03-13 | 41.07 | $39.92 | — |
| 2023-03-10 | 41.35 | $40.19 | — |
| 2023-03-09 | 41.62 | $40.87 | — |
| 2023-03-08 | 41.79 | $41.64 | — |
| 2023-03-07 | 41.82 | $41.56 | — |
| 2023-03-06 | 41.88 | $42.11 | — |
| 2023-03-03 | 41.84 | $42.20 | — |
| 2023-03-02 | 41.76 | $41.60 | — |
| 2023-03-01 | 41.80 | $41.34 | — |
| 2023-02-28 | 41.90 | $41.30 | — |
| 2023-02-27 | 42.03 | $41.45 | — |
| 2023-02-24 | 42.15 | $41.30 | — |
| 2023-02-23 | 42.31 | $41.65 | — |
| 2023-02-22 | 42.43 | $41.39 | — |
| 2023-02-21 | 42.62 | $41.47 | — |
| 2023-02-17 | 42.82 | $42.21 | — |
| 2023-02-16 | 42.89 | $42.52 | — |
| 2023-02-15 | 42.91 | $43.03 | — |
| 2023-02-14 | 42.82 | $42.90 | — |
| 2023-02-13 | 42.74 | $42.79 | — |
| 2023-02-10 | 42.66 | $42.32 | — |
| 2023-02-09 | 42.67 | $42.29 | — |
| 2023-02-08 | 42.69 | $42.62 | — |
| 2023-02-07 | 42.63 | $43.03 | — |
| 2023-02-06 | 42.48 | $42.48 | — |
| 2023-02-03 | 42.41 | $42.77 | — |
| 2023-02-02 | 42.27 | $43.07 | — |
| 2023-02-01 | 42.03 | $42.79 | — |
| 2023-01-31 | 41.82 | $42.37 | — |
| 2023-01-30 | 41.66 | $41.79 | — |
| 2023-01-27 | 41.59 | $42.25 | — |
| 2023-01-26 | 41.42 | $42.22 | — |
| 2023-01-25 | 41.22 | $41.84 | — |
| 2023-01-24 | 41.07 | $41.74 | — |
| 2023-01-23 | 40.91 | $41.80 | — |
| 2023-01-20 | 40.71 | $41.30 | — |
| 2023-01-19 | 40.59 | $40.59 | — |
| 2023-01-18 | 40.60 | $40.84 | — |
| 2023-01-17 | 40.56 | $41.35 | — |
| 2023-01-13 | 40.41 | $41.42 | — |
| 2023-01-12 | 40.22 | $41.25 | — |
| 2023-01-11 | 40.03 | $40.91 | — |
| 2023-01-10 | 39.89 | $40.51 | — |
| 2023-01-09 | 39.81 | $40.18 | — |
| 2023-01-06 | 39.79 | $40.16 | — |
| 2023-01-05 | 39.78 | $39.49 | — |
| 2023-01-04 | 39.91 | $39.74 | — |
| 2023-01-03 | 40.01 | $39.31 | — |
| 2022-12-30 | 40.22 | $39.55 | — |
| 2022-12-29 | 40.42 | $39.63 | — |
| 2022-12-28 | 40.63 | $39.06 | — |
| 2022-12-27 | 41.00 | $39.53 | — |
| 2022-12-23 | 41.33 | $41.11 | — |
| 2022-12-22 | 41.38 | $40.85 | — |
| 2022-12-21 | 41.50 | $41.34 | — |
| 2022-12-20 | 41.52 | $40.75 | — |
| 2022-12-19 | 41.68 | $40.61 | — |
| 2022-12-16 | 41.90 | $40.84 | — |
| 2022-12-15 | 42.09 | $41.14 | — |
| 2022-12-14 | 42.26 | $41.91 | — |
| 2022-12-13 | 42.28 | $42.10 | — |
| 2022-12-12 | 42.27 | $41.94 | — |
| 2022-12-09 | 42.29 | $41.35 | — |
| 2022-12-08 | 42.43 | $41.70 | — |
| 2022-12-07 | 42.51 | $41.63 | — |
| 2022-12-06 | 42.62 | $41.58 | — |
| 2022-12-05 | 42.76 | $41.98 | — |
| 2022-12-02 | 42.82 | $42.84 | — |
| 2022-12-01 | 42.71 | $42.86 | — |
| 2022-11-30 | 42.58 | $42.93 | — |
| 2022-11-29 | 42.40 | $42.15 | — |
| 2022-11-28 | 42.35 | $41.91 | — |
| 2022-11-25 | 42.34 | $42.54 | — |
| 2022-11-23 | 42.20 | $42.40 | — |
| 2022-11-22 | 42.05 | $42.30 | — |
| 2022-11-21 | 41.89 | $41.67 | — |
| 2022-11-18 | 41.84 | $41.76 | — |
| 2022-11-17 | 41.75 | $41.52 | — |
| 2022-11-16 | 41.70 | $41.59 | — |
| 2022-11-15 | 41.62 | $42.02 | — |
| 2022-11-14 | 41.42 | $41.67 | — |
| 2022-11-11 | 41.27 | $42.02 | — |
| 2022-11-10 | 41.01 | $41.98 | — |
| 2022-11-09 | 40.72 | $40.45 | — |
| 2022-11-08 | 40.69 | $41.29 | — |
| 2022-11-07 | 40.48 | $41.12 | — |
| 2022-11-04 | 40.27 | $40.65 | — |
| 2022-11-03 | 40.12 | $40.10 | — |
| 2022-11-02 | 40.06 | $40.28 | — |
| 2022-11-01 | 39.94 | $40.95 | — |
| 2022-10-31 | 39.67 | $40.81 | — |
| 2022-10-28 | 39.37 | $40.81 | — |
| 2022-10-27 | 39.03 | $40.16 | — |
| 2022-10-26 | 38.77 | $40.11 | — |
| 2022-10-25 | 38.48 | $39.88 | — |
| 2022-10-24 | 38.19 | $39.30 | — |
| 2022-10-21 | 37.97 | $39.02 | — |
| 2022-10-20 | 37.78 | $38.26 | — |
| 2022-10-19 | 37.72 | $38.43 | — |
| 2022-10-18 | 37.62 | $38.63 | — |
| 2022-10-17 | 37.47 | $38.21 | — |
| 2022-10-14 | 37.38 | $37.44 | — |
| 2022-10-13 | 37.44 | $38.23 | — |
| 2022-10-12 | 37.35 | $37.28 | — |
| 2022-10-11 | 37.45 | $37.37 | — |
| 2022-10-10 | 37.55 | $37.47 | — |
| 2022-10-07 | 37.65 | $37.81 | — |
| 2022-10-06 | 37.70 | $38.63 | — |
| 2022-10-05 | 37.59 | $38.88 | — |
| 2022-10-04 | 37.41 | $38.96 | — |
| 2022-10-03 | 37.19 | $37.56 | — |
| 2022-09-30 | 37.24 | $36.61 | — |
| 2022-09-29 | 37.51 | $36.89 | — |
| 2022-09-28 | 37.76 | $37.39 | — |
| 2022-09-27 | 37.95 | $36.46 | — |
| 2022-09-26 | 38.38 | $36.40 | — |
| 2022-09-23 | 38.89 | $37.04 | — |
| 2022-09-22 | 39.36 | $38.14 | — |
| 2022-09-21 | 39.67 | $38.53 | — |
| 2022-09-20 | 39.94 | $39.23 | — |
| 2022-09-19 | 40.12 | $39.75 | — |
| 2022-09-16 | 40.22 | $39.50 | — |
| 2022-09-15 | 40.39 | $40.02 | — |
| 2022-09-14 | 40.47 | $40.29 | — |
| 2022-09-13 | 40.51 | $40.04 | — |
| 2022-09-12 | 40.61 | $41.33 | — |
| 2022-09-09 | 40.46 | $40.90 | — |
| 2022-09-08 | 40.37 | $40.27 | — |
| 2022-09-07 | 40.39 | $39.93 | — |
| 2022-09-06 | 40.50 | $39.40 | — |
| 2022-09-02 | 40.73 | $39.66 | — |
| 2022-09-01 | 40.95 | $39.69 | — |
| 2022-08-31 | 41.19 | $39.83 | — |
| 2022-08-30 | 41.45 | $40.18 | — |
| 2022-08-29 | 41.66 | $40.75 | — |
| 2022-08-26 | 41.79 | $40.89 | — |
| 2022-08-25 | 41.90 | $41.92 | — |
| 2022-08-24 | 41.81 | $41.47 | — |
| 2022-08-23 | 41.80 | $41.21 | — |
| 2022-08-22 | 41.84 | $41.10 | — |
| 2022-08-19 | 41.90 | $41.73 | — |
| 2022-08-18 | 41.83 | $42.15 | — |
| 2022-08-17 | 41.66 | $41.89 | — |
| 2022-08-16 | 41.51 | $42.20 | — |
| 2022-08-15 | 41.26 | $42.01 | — |
| 2022-08-12 | 41.01 | $42.18 | — |
| 2022-08-11 | 40.69 | $41.59 | — |
| 2022-08-10 | 40.42 | $41.11 | — |
| 2022-08-09 | 40.22 | $40.42 | — |
| 2022-08-08 | 40.13 | $40.35 | — |
| 2022-08-05 | 40.03 | $40.21 | — |
| 2022-08-04 | 39.94 | $39.97 | — |
| 2022-08-03 | 39.89 | $40.29 | — |
| 2022-08-02 | 39.76 | $40.11 | — |
| 2022-08-01 | 39.65 | $40.39 | — |
| 2022-07-29 | 39.46 | $40.63 | — |
| 2022-07-28 | 39.18 | $40.19 | — |
| 2022-07-27 | 38.95 | $40.02 | — |
| 2022-07-26 | 38.72 | $39.46 | — |
| 2022-07-25 | 38.58 | $39.63 | — |
| 2022-07-22 | 38.37 | $39.17 | — |
| 2022-07-21 | 38.23 | $39.41 | — |
| 2022-07-20 | 38.01 | $39.23 | — |
| 2022-07-19 | 37.81 | $39.08 | — |
| 2022-07-18 | 37.60 | $38.06 | — |
| 2022-07-15 | 37.58 | $38.05 | — |
| 2022-07-14 | 37.56 | $37.31 | — |
| 2022-07-13 | 37.70 | $37.75 | — |
| 2022-07-12 | 37.78 | $37.89 | — |
| 2022-07-11 | 37.84 | $38.03 | — |
| 2022-07-08 | 37.89 | $38.38 | — |
| 2022-07-07 | 37.87 | $38.43 | — |
| 2022-07-06 | 37.84 | $37.74 | — |
| 2022-07-05 | 37.97 | $37.91 | — |
| 2022-07-01 | 38.08 | $38.39 | — |
| 2022-06-30 | 38.11 | $37.99 | — |
| 2022-06-29 | 38.23 | $38.43 | — |
| 2022-06-28 | 38.29 | $38.77 | — |
| 2022-06-27 | 38.29 | $38.93 | — |
| 2022-06-24 | 38.27 | $38.73 | — |
| 2022-06-23 | 38.29 | $37.68 | — |
| 2022-06-22 | 38.53 | $37.77 | — |
| 2022-06-21 | 38.81 | $38.07 | — |
| 2022-06-17 | 39.07 | $37.24 | — |
| 2022-06-16 | 39.55 | $37.35 | — |
| 2022-06-15 | 40.08 | $38.64 | — |
| 2022-06-14 | 40.44 | $38.36 | — |
| 2022-06-13 | 40.91 | $38.68 | — |
| 2022-06-10 | 41.40 | $40.21 | — |
| 2022-06-09 | 41.63 | $41.12 | — |
| 2022-06-08 | 41.72 | $42.01 | — |
| 2022-06-07 | 41.62 | $42.43 | — |
| 2022-06-06 | 41.43 | $41.99 | — |
| 2022-06-03 | 41.29 | $41.84 | — |
| 2022-06-02 | 41.16 | $42.20 | — |
| 2022-06-01 | 40.94 | $41.79 | — |
| 2022-05-31 | 40.76 | $41.90 | — |
| 2022-05-27 | 40.54 | $42.18 | — |
| 2022-05-26 | 40.22 | $41.56 | — |
| 2022-05-25 | 39.98 | $40.93 | — |
| 2022-05-24 | 39.84 | $40.45 | — |
| 2022-05-23 | 39.78 | $40.57 | — |
| 2022-05-20 | 39.69 | $39.82 | — |
| 2022-05-19 | 39.75 | $39.77 | — |
| 2022-05-18 | 39.84 | $39.89 | — |
| 2022-05-17 | 39.92 | $40.93 | — |
| 2022-05-16 | 39.79 | $40.12 | — |
| 2022-05-13 | 39.82 | $39.91 | — |
| 2022-05-12 | 39.90 | $39.15 | — |
| 2022-05-11 | 40.17 | $39.10 | — |
| 2022-05-10 | 40.49 | $39.30 | — |
| 2022-05-09 | 40.82 | $39.38 | — |
| 2022-05-06 | 41.20 | $40.92 | — |
| 2022-05-05 | 41.31 | $41.02 | — |
| 2022-05-04 | 41.42 | $42.08 | — |
| 2022-05-03 | 41.33 | $41.00 | — |
| 2022-05-02 | 41.46 | $40.50 | — |
| 2022-04-29 | 41.71 | $40.41 | — |
| 2022-04-28 | 42.03 | $41.47 | — |
| 2022-04-27 | 42.18 | $40.95 | — |
| 2022-04-26 | 42.45 | $40.77 | — |
| 2022-04-25 | 42.82 | $41.66 | — |
| 2022-04-22 | 43.05 | $41.81 | — |
| 2022-04-21 | 43.28 | $42.92 | — |
| 2022-04-20 | 43.32 | $43.66 | — |
| 2022-04-19 | 43.21 | $43.38 | — |
| 2022-04-18 | 43.14 | $43.07 | — |
| 2022-04-14 | 43.12 | $43.01 | — |
| 2022-04-13 | 43.10 | $43.14 | — |
| 2022-04-12 | 43.05 | $42.72 | — |
| 2022-04-11 | 43.09 | $42.75 | — |
| 2022-04-08 | 43.12 | $43.12 | — |
| 2022-04-07 | 43.07 | $42.77 | — |
| 2022-04-06 | 43.09 | $42.69 | — |
| 2022-04-05 | 43.13 | $42.80 | — |
| 2022-04-04 | 43.14 | $43.21 | — |
| 2022-04-01 | 43.07 | $43.20 | — |
| 2022-03-31 | 42.99 | $42.85 | — |
| 2022-03-30 | 42.96 | $43.52 | — |
| 2022-03-29 | 42.79 | $43.65 | — |
| 2022-03-28 | 42.56 | $43.21 | — |
| 2022-03-25 | 42.38 | $43.44 | — |
| 2022-03-24 | 42.12 | $42.93 | — |
| 2022-03-23 | 41.93 | $42.52 | — |
| 2022-03-22 | 41.80 | $42.82 | — |
| 2022-03-21 | 41.58 | $42.58 | — |
| 2022-03-18 | 41.37 | $42.41 | — |
| 2022-03-17 | 41.17 | $42.23 | — |
| 2022-03-16 | 40.97 | $41.66 | — |
| 2022-03-15 | 40.87 | $40.93 | — |
| 2022-03-14 | 40.90 | $40.58 | — |
| 2022-03-11 | 41.02 | $40.77 | — |
| 2022-03-10 | 41.11 | $41.10 | — |
| 2022-03-09 | 41.16 | $41.20 | — |
| 2022-03-08 | 41.19 | $40.42 | — |
| 2022-03-07 | 41.40 | $40.48 | — |
| 2022-03-04 | 41.63 | $41.46 | — |
| 2022-03-03 | 41.68 | $41.82 | — |
| 2022-03-02 | 41.68 | $42.06 | — |
| 2022-03-01 | 41.62 | $41.29 | — |
| 2022-02-28 | 41.72 | $42.03 | — |
| 2022-02-25 | 41.68 | $42.30 | — |
| 2022-02-24 | 41.57 | $41.13 | — |
| 2022-02-23 | 41.70 | $41.04 | — |
| 2022-02-22 | 41.87 | $41.33 | — |
| 2022-02-18 | 42.00 | $41.64 | — |
| 2022-02-17 | 42.09 | $41.97 | — |
| 2022-02-16 | 42.13 | $42.57 | — |
| 2022-02-15 | 42.05 | $42.48 | — |
| 2022-02-14 | 41.98 | $41.89 | — |
| 2022-02-11 | 42.01 | $42.27 | — |
| 2022-02-10 | 41.98 | $42.57 | — |
| 2022-02-09 | 41.88 | $43.03 | — |
| 2022-02-08 | 41.67 | $42.47 | — |
| 2022-02-07 | 41.54 | $42.17 | — |
| 2022-02-04 | 41.46 | $42.01 | — |
| 2022-02-03 | 41.40 | $41.89 | — |
| 2022-02-02 | 41.36 | $42.31 | — |
| 2022-02-01 | 41.23 | $42.18 | — |
| 2022-01-31 | 41.10 | $41.58 | — |
| 2022-01-28 | 41.09 | $41.09 | — |
| 2022-01-27 | 41.19 | $40.55 | — |
| 2022-01-26 | 41.42 | $40.80 | — |
| 2022-01-25 | 41.64 | $40.96 | — |
| 2022-01-24 | 41.86 | $41.12 | — |
| 2022-01-21 | 42.10 | $41.12 | — |
| 2022-01-20 | 42.37 | $41.75 | — |
| 2022-01-19 | 42.55 | $42.23 | — |
| 2022-01-18 | 42.67 | $42.58 | — |
| 2022-01-14 | 42.73 | $43.20 | — |
| 2022-01-13 | 42.68 | $43.13 | — |
| 2022-01-12 | 42.63 | $43.30 | — |
| 2022-01-11 | 42.54 | $43.30 | — |
| 2022-01-10 | 42.44 | $42.73 | — |
| 2022-01-07 | 42.45 | $42.74 | — |
| 2022-01-06 | 42.47 | $42.56 | — |
| 2022-01-05 | 42.52 | $42.32 | — |
| 2022-01-04 | 42.64 | $42.75 | — |
| 2022-01-03 | 42.69 | $42.25 | — |
| 2021-12-31 | 42.86 | $41.87 | — |
| 2021-12-30 | 43.14 | $41.86 | — |
| 2021-12-29 | 43.47 | $41.88 | — |
| 2021-12-28 | 43.85 | $41.85 | — |
| 2021-12-27 | 44.30 | $45.26 | — |
| 2021-12-23 | 44.11 | $44.83 | — |
| 2021-12-22 | 43.97 | $44.50 | — |
| 2021-12-21 | 43.89 | $44.23 | — |
| 2021-12-20 | 43.84 | $43.38 | — |
| 2021-12-17 | 43.98 | $44.01 | — |
| 2021-12-16 | 44.00 | $44.51 | — |
| 2021-12-15 | 43.92 | $44.29 | — |
| 2021-12-14 | 43.88 | $43.94 | — |
| 2021-12-13 | 43.90 | $44.04 | — |
| 2021-12-10 | 43.91 | $44.47 | — |
| 2021-12-09 | 43.84 | $44.19 | — |
| 2021-12-08 | 43.81 | $44.54 | — |
| 2021-12-07 | 43.71 | $44.47 | — |
| 2021-12-06 | 43.61 | $43.80 | — |
| 2021-12-03 | 43.64 | $43.05 | — |
| 2021-12-02 | 43.83 | $43.36 | — |
| 2021-12-01 | 44.00 | $42.38 | — |
| 2021-11-30 | 44.40 | $42.79 | — |
| 2021-11-29 | 44.77 | $43.81 | — |
| 2021-11-26 | 45.00 | $43.78 | — |
| 2021-11-24 | 45.27 | $44.99 | — |
| 2021-11-23 | 45.33 | $44.99 | — |
| 2021-11-22 | 45.39 | $44.72 | — |
| 2021-11-19 | 45.53 | $44.54 | — |
| 2021-11-18 | 45.72 | $45.18 | — |
| 2021-11-17 | 45.81 | $45.37 | — |
| 2021-11-16 | 45.87 | $45.65 | — |
| 2021-11-15 | 45.87 | $45.66 | — |
| 2021-11-12 | 45.88 | $45.71 | — |
| 2021-11-11 | 45.87 | $45.65 | — |
| 2021-11-10 | 45.88 | $45.56 | — |
| 2021-11-09 | 45.90 | $45.90 | — |
| 2021-11-08 | 45.84 | $45.98 | — |
| 2021-11-05 | 45.77 | $45.81 | — |
| 2021-11-04 | 45.71 | $45.52 | — |
| 2021-11-03 | 45.70 | $45.75 | — |
| 2021-11-02 | 45.64 | $45.50 | — |
| 2021-11-01 | 45.62 | $45.66 | — |
| 2021-10-29 | 45.56 | $45.23 | — |
| 2021-10-28 | 45.58 | $45.45 | — |
| 2021-10-27 | 45.55 | $45.19 | — |
| 2021-10-26 | 45.58 | $45.97 | — |
| 2021-10-25 | 45.43 | $45.94 | — |
| 2021-10-22 | 45.27 | $45.80 | — |
| 2021-10-21 | 45.11 | $45.70 | — |
| 2021-10-20 | 44.94 | $45.77 | — |
| 2021-10-19 | 44.73 | $45.42 | — |
| 2021-10-18 | 44.56 | $45.12 | — |
| 2021-10-15 | 44.42 | $45.22 | — |
| 2021-10-14 | 44.23 | $44.86 | — |
| 2021-10-13 | 44.10 | $44.22 | — |
| 2021-10-12 | 44.07 | $44.12 | — |
| 2021-10-11 | 44.07 | $44.13 | — |
| 2021-10-08 | 44.06 | $44.42 | — |
| 2021-10-07 | 43.98 | $44.42 | — |
| 2021-10-06 | 43.90 | $43.99 | — |
| 2021-10-05 | 43.89 | $44.17 | — |
| 2021-10-04 | 43.85 | $43.88 | — |
| 2021-10-01 | 43.86 | $44.03 | — |
| 2021-09-30 | 43.84 | $43.52 | — |
| 2021-09-29 | 43.93 | $44.09 | — |
| 2021-09-28 | 43.91 | $44.01 | — |
| 2021-09-27 | 43.90 | $44.55 | — |
| 2021-09-24 | 43.79 | $44.18 | — |
| 2021-09-23 | 43.73 | $44.19 | — |
| 2021-09-22 | 43.66 | $43.40 | — |
| 2021-09-21 | 43.75 | $42.88 | — |
| 2021-09-20 | 43.97 | $43.03 | — |
| 2021-09-17 | 44.19 | $43.72 | — |
| 2021-09-16 | 44.30 | $44.02 | — |
| 2021-09-15 | 44.37 | $44.23 | — |
| 2021-09-14 | 44.40 | $43.79 | — |
| 2021-09-13 | 44.54 | $44.36 | — |
| 2021-09-10 | 44.57 | $43.96 | — |
| 2021-09-09 | 44.69 | $44.26 | — |
| 2021-09-08 | 44.77 | $44.44 | — |
| 2021-09-07 | 44.82 | $44.68 | — |
| 2021-09-03 | 44.83 | $44.95 | — |
| 2021-09-02 | 44.78 | $45.09 | — |
| 2021-09-01 | 44.69 | $44.68 | — |
| 2021-08-31 | 44.68 | $44.70 | — |
| 2021-08-30 | 44.65 | $44.82 | — |
| 2021-08-27 | 44.60 | $45.03 | — |
| 2021-08-26 | 44.49 | $44.47 | — |
| 2021-08-25 | 44.49 | $44.84 | — |
| 2021-08-24 | 44.40 | $44.64 | — |
| 2021-08-23 | 44.34 | $44.27 | — |
| 2021-08-20 | 44.35 | $43.92 | — |
| 2021-08-19 | 44.44 | $43.63 | — |
| 2021-08-18 | 44.60 | $44.02 | — |
| 2021-08-17 | 44.70 | $44.47 | — |
| 2021-08-16 | 44.72 | $44.81 | — |
| 2021-08-13 | 44.68 | $44.99 | — |
| 2021-08-12 | 44.58 | $45.09 | — |
| 2021-08-11 | 44.45 | $45.10 | — |
| 2021-08-10 | 44.30 | $44.82 | — |
| 2021-08-09 | 44.17 | $44.51 | — |
| 2021-08-06 | 44.10 | $44.62 | — |
| 2021-08-05 | 43.98 | $44.36 | — |
| 2021-08-04 | 43.91 | $44.00 | — |
| 2021-08-03 | 43.90 | $44.43 | — |
| 2021-08-02 | 43.79 | $44.09 | — |
| 2021-07-30 | 43.75 | $44.12 | — |
| 2021-07-29 | 43.69 | $44.37 | — |
| 2021-07-28 | 43.56 | $43.97 | — |
| 2021-07-27 | 43.51 | $43.83 | — |
| 2021-07-26 | 43.47 | $43.90 | — |
| 2021-07-23 | 43.42 | $43.70 | — |
| 2021-07-22 | 43.41 | $43.54 | — |
| 2021-07-21 | 43.42 | $43.81 | — |
| 2021-07-20 | 43.39 | $43.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.69
2026-07-17
Close Price
$74.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.48
Average
52.56
Maximum
76.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.69 | $74.73 | — |
| 2026-07-16 | 76.06 | $75.60 | — |
| 2026-07-15 | 76.23 | $76.44 | — |
| 2026-07-14 | 76.16 | $76.21 | — |
| 2026-07-13 | 76.16 | $75.57 | — |
| 2026-07-10 | 76.35 | $76.48 | — |
| 2026-07-09 | 76.29 | $76.58 | — |
| 2026-07-08 | 76.18 | $75.82 | — |
| 2026-07-07 | 76.28 | $75.91 | — |
| 2026-07-06 | 76.38 | $76.74 | — |
| 2026-07-02 | 76.22 | $76.17 | — |
| 2026-07-01 | 76.21 | $76.26 | — |
| 2026-06-30 | 76.15 | $77.19 | — |
| 2026-06-29 | 75.79 | $76.20 | — |
| 2026-06-26 | 75.65 | $74.76 | — |
| 2026-06-25 | 75.94 | $75.13 | — |
| 2026-06-24 | 76.16 | $74.89 | — |
| 2026-06-23 | 76.50 | $75.05 | — |
| 2026-06-22 | 76.85 | $76.41 | — |
| 2026-06-18 | 76.83 | $77.40 | — |
| 2026-06-17 | 76.48 | $76.67 | — |
| 2026-06-16 | 76.27 | $77.61 | — |
| 2026-06-15 | 75.71 | $77.81 | — |
| 2026-06-12 | 74.94 | $75.63 | — |
| 2026-06-11 | 74.70 | $74.69 | — |
| 2026-06-10 | 74.69 | $72.91 | — |
| 2026-06-09 | 75.23 | $74.26 | — |
| 2026-06-08 | 75.45 | $74.46 | — |
| 2026-06-05 | 75.65 | $74.08 | — |
| 2026-06-04 | 75.99 | $76.38 | — |
| 2026-06-03 | 75.67 | $75.91 | — |
| 2026-06-02 | 75.40 | $75.61 | — |
| 2026-06-01 | 75.15 | $75.28 | — |
| 2026-05-29 | 74.94 | $75.09 | — |
| 2026-05-28 | 74.72 | $74.96 | — |
| 2026-05-27 | 74.48 | $74.50 | — |
| 2026-05-26 | 74.32 | $74.45 | — |
| 2026-05-22 | 74.12 | $73.74 | — |
| 2026-05-21 | 74.09 | $73.66 | — |
| 2026-05-20 | 74.07 | $73.51 | — |
| 2026-05-19 | 74.06 | $72.54 | — |
| 2026-05-18 | 74.35 | $73.22 | — |
| 2026-05-15 | 74.46 | $73.51 | — |
| 2026-05-14 | 74.48 | $74.65 | — |
| 2026-05-13 | 74.11 | $74.00 | — |
| 2026-05-12 | 73.85 | $73.39 | — |
| 2026-05-11 | 73.71 | $73.50 | — |
| 2026-05-08 | 73.47 | $73.38 | — |
| 2026-05-07 | 73.19 | $72.80 | — |
| 2026-05-06 | 73.01 | $73.41 | — |
| 2026-05-05 | 72.57 | $72.08 | — |
| 2026-05-04 | 72.43 | $71.49 | — |
| 2026-05-01 | 72.43 | $71.76 | — |
| 2026-04-30 | 72.32 | $71.71 | — |
| 2026-04-29 | 72.18 | $70.96 | — |
| 2026-04-28 | 72.21 | $71.09 | — |
| 2026-04-27 | 72.18 | $71.66 | — |
| 2026-04-24 | 71.94 | $71.56 | — |
| 2026-04-23 | 71.65 | $70.99 | — |
| 2026-04-22 | 71.44 | $71.28 | — |
| 2026-04-21 | 71.07 | $70.50 | — |
| 2026-04-20 | 70.83 | $71.03 | — |
| 2026-04-17 | 70.35 | $71.15 | — |
| 2026-04-16 | 69.71 | $70.25 | — |
| 2026-04-15 | 69.18 | $70.34 | — |
| 2026-04-14 | 68.49 | $70.08 | — |
| 2026-04-13 | 67.71 | $69.21 | — |
| 2026-04-10 | 67.03 | $68.60 | — |
| 2026-04-09 | 66.38 | $68.52 | — |
| 2026-04-08 | 65.62 | $68.02 | — |
| 2026-04-07 | 64.85 | $65.94 | — |
| 2026-04-06 | 64.58 | $65.87 | — |
| 2026-04-02 | 64.28 | $65.54 | — |
| 2026-04-01 | 64.04 | $65.54 | — |
| 2026-03-31 | 63.76 | $64.94 | — |
| 2026-03-30 | 63.62 | $62.87 | — |
| 2026-03-27 | 64.13 | $63.36 | — |
| 2026-03-26 | 64.61 | $64.35 | — |
| 2026-03-25 | 64.91 | $65.65 | — |
| 2026-03-24 | 64.87 | $65.20 | — |
| 2026-03-23 | 64.98 | $65.30 | — |
| 2026-03-20 | 65.10 | $64.35 | — |
| 2026-03-19 | 65.56 | $65.43 | — |
| 2026-03-18 | 65.80 | $65.60 | — |
| 2026-03-17 | 66.05 | $66.41 | — |
| 2026-03-16 | 66.11 | $66.17 | — |
| 2026-03-13 | 66.27 | $65.41 | — |
| 2026-03-12 | 66.72 | $65.88 | — |
| 2026-03-11 | 67.13 | $66.99 | — |
| 2026-03-10 | 67.29 | $67.09 | — |
| 2026-03-09 | 67.46 | $67.18 | — |
| 2026-03-06 | 67.64 | $66.40 | — |
| 2026-03-05 | 68.12 | $67.51 | — |
| 2026-03-04 | 68.35 | $68.16 | — |
| 2026-03-03 | 68.42 | $67.57 | — |
| 2026-03-02 | 68.70 | $68.46 | — |
| 2026-02-27 | 68.76 | $68.49 | — |
| 2026-02-26 | 68.82 | $68.87 | — |
| 2026-02-25 | 68.78 | $69.26 | — |
| 2026-02-24 | 68.60 | $68.93 | — |
| 2026-02-23 | 68.48 | $68.35 | — |
| 2026-02-20 | 68.52 | $69.02 | — |
| 2026-02-19 | 68.35 | $68.44 | — |
| 2026-02-18 | 68.34 | $68.53 | — |
| 2026-02-17 | 68.29 | $67.96 | — |
| 2026-02-13 | 68.42 | $67.81 | — |
| 2026-02-12 | 68.62 | $67.81 | — |
| 2026-02-11 | 68.86 | $69.05 | — |
| 2026-02-10 | 68.77 | $69.04 | — |
| 2026-02-09 | 68.65 | $69.37 | — |
| 2026-02-06 | 68.41 | $68.86 | — |
| 2026-02-05 | 68.27 | $67.35 | — |
| 2026-02-04 | 68.59 | $68.28 | — |
| 2026-02-03 | 68.67 | $68.82 | — |
| 2026-02-02 | 68.61 | $68.68 | — |
| 2026-01-30 | 68.57 | $68.30 | — |
| 2026-01-29 | 68.65 | $69.00 | — |
| 2026-01-28 | 68.53 | $69.18 | — |
| 2026-01-27 | 68.32 | $69.16 | — |
| 2026-01-26 | 68.07 | $68.71 | — |
| 2026-01-23 | 67.91 | $68.33 | — |
| 2026-01-22 | 67.85 | $68.30 | — |
| 2026-01-21 | 67.78 | $67.94 | — |
| 2026-01-20 | 67.83 | $67.18 | — |
| 2026-01-16 | 68.12 | $68.50 | — |
| 2026-01-15 | 68.08 | $68.45 | — |
| 2026-01-14 | 68.04 | $68.00 | — |
| 2026-01-13 | 68.14 | $68.61 | — |
| 2026-01-12 | 68.08 | $68.67 | — |
| 2026-01-09 | 67.99 | $68.59 | — |
| 2026-01-08 | 67.92 | $68.08 | — |
| 2026-01-07 | 68.00 | $68.29 | — |
| 2026-01-06 | 68.03 | $68.52 | — |
| 2026-01-05 | 68.02 | $68.02 | — |
| 2026-01-02 | 68.16 | $67.56 | — |
| 2025-12-31 | 68.49 | $67.08 | — |
| 2025-12-30 | 69.05 | $67.56 | — |
| 2025-12-29 | 69.59 | $67.69 | — |
| 2025-12-26 | 70.20 | $67.94 | — |
| 2025-12-24 | 70.85 | $71.33 | — |
| 2025-12-23 | 70.57 | $71.12 | — |
| 2025-12-22 | 70.28 | $70.78 | — |
| 2025-12-19 | 70.04 | $70.25 | — |
| 2025-12-18 | 69.90 | $69.45 | — |
| 2025-12-17 | 69.97 | $68.72 | — |
| 2025-12-16 | 70.29 | $69.63 | — |
| 2025-12-15 | 70.38 | $69.78 | — |
| 2025-12-12 | 70.43 | $69.98 | — |
| 2025-12-11 | 70.42 | $71.03 | — |
| 2025-12-10 | 70.06 | $70.84 | — |
| 2025-12-09 | 69.67 | $70.33 | — |
| 2025-12-08 | 69.36 | $70.37 | — |
| 2025-12-05 | 68.95 | $69.31 | — |
| 2025-12-04 | 68.79 | $69.25 | — |
| 2025-12-03 | 68.61 | $69.14 | — |
| 2025-12-02 | 68.42 | $69.10 | — |
| 2025-12-01 | 68.21 | $68.90 | — |
| 2025-11-28 | 68.01 | $69.32 | — |
| 2025-11-26 | 67.64 | $68.95 | — |
| 2025-11-25 | 67.31 | $68.41 | — |
| 2025-11-24 | 67.08 | $67.75 | — |
| 2025-11-21 | 67.03 | $66.65 | — |
| 2025-11-20 | 67.32 | $66.11 | — |
| 2025-11-19 | 67.86 | $67.33 | — |
| 2025-11-18 | 68.14 | $66.94 | — |
| 2025-11-17 | 68.60 | $67.53 | — |
| 2025-11-14 | 68.97 | $68.31 | — |
| 2025-11-13 | 69.19 | $68.34 | — |
| 2025-11-12 | 69.43 | $69.69 | — |
| 2025-11-11 | 69.30 | $69.54 | — |
| 2025-11-10 | 69.17 | $69.52 | — |
| 2025-11-07 | 69.03 | $68.37 | — |
| 2025-11-06 | 69.21 | $68.25 | — |
| 2025-11-05 | 69.47 | $68.97 | — |
| 2025-11-04 | 69.54 | $68.80 | — |
| 2025-11-03 | 69.68 | $69.69 | — |
| 2025-10-31 | 69.56 | $69.45 | — |
| 2025-10-30 | 69.47 | $69.29 | — |
| 2025-10-29 | 69.41 | $70.10 | — |
| 2025-10-28 | 69.08 | $69.93 | — |
| 2025-10-27 | 68.71 | $69.75 | — |
| 2025-10-24 | 68.31 | $69.03 | — |
| 2025-10-23 | 68.06 | $68.38 | — |
| 2025-10-22 | 67.95 | $67.92 | — |
| 2025-10-21 | 67.95 | $68.38 | — |
| 2025-10-20 | 67.82 | $68.43 | — |
| 2025-10-17 | 67.64 | $67.74 | — |
| 2025-10-16 | 67.63 | $67.56 | — |
| 2025-10-15 | 67.69 | $67.81 | — |
| 2025-10-14 | 67.68 | $67.48 | — |
| 2025-10-13 | 67.76 | $67.62 | — |
| 2025-10-10 | 67.82 | $66.45 | — |
| 2025-10-09 | 68.27 | $68.25 | — |
| 2025-10-08 | 68.23 | $68.44 | — |
| 2025-10-07 | 68.13 | $67.97 | — |
| 2025-10-06 | 68.14 | $68.25 | — |
| 2025-10-03 | 68.06 | $68.05 | — |
| 2025-10-02 | 68.03 | $68.06 | — |
| 2025-10-01 | 67.98 | $67.95 | — |
| 2025-09-30 | 67.95 | $67.92 | — |
| 2025-09-29 | 67.91 | $67.73 | — |
| 2025-09-26 | 67.92 | $67.56 | — |
| 2025-09-25 | 67.98 | $67.24 | — |
| 2025-09-24 | 68.15 | $67.61 | — |
| 2025-09-23 | 68.24 | $68.05 | — |
| 2025-09-22 | 68.19 | $68.48 | — |
| 2025-09-19 | 67.98 | $68.23 | — |
| 2025-09-18 | 67.80 | $67.99 | — |
| 2025-09-17 | 67.65 | $67.49 | — |
| 2025-09-16 | 67.61 | $67.66 | — |
| 2025-09-15 | 67.50 | $67.84 | — |
| 2025-09-12 | 67.31 | $67.47 | — |
| 2025-09-11 | 67.18 | $67.70 | — |
| 2025-09-10 | 66.94 | $67.34 | — |
| 2025-09-09 | 66.76 | $67.07 | — |
| 2025-09-08 | 66.62 | $66.93 | — |
| 2025-09-05 | 66.49 | $66.66 | — |
| 2025-09-04 | 66.41 | $66.89 | — |
| 2025-09-03 | 66.24 | $66.19 | — |
| 2025-09-02 | 66.25 | $65.88 | — |
| 2025-08-29 | 66.36 | $66.28 | — |
| 2025-08-28 | 66.35 | $66.77 | — |
| 2025-08-27 | 66.19 | $66.48 | — |
| 2025-08-26 | 66.08 | $66.34 | — |
| 2025-08-25 | 65.99 | $65.98 | — |
| 2025-08-22 | 65.98 | $66.23 | — |
| 2025-08-21 | 65.89 | $65.29 | — |
| 2025-08-20 | 66.08 | $65.54 | — |
| 2025-08-19 | 66.22 | $65.71 | — |
| 2025-08-18 | 66.33 | $66.26 | — |
| 2025-08-15 | 66.29 | $66.22 | — |
| 2025-08-14 | 66.23 | $66.43 | — |
| 2025-08-13 | 66.10 | $66.44 | — |
| 2025-08-12 | 65.92 | $66.53 | — |
| 2025-08-11 | 65.66 | $65.72 | — |
| 2025-08-08 | 65.60 | $65.92 | — |
| 2025-08-07 | 65.46 | $65.47 | — |
| 2025-08-06 | 65.42 | $65.49 | — |
| 2025-08-05 | 65.36 | $64.94 | — |
| 2025-08-04 | 65.45 | $65.35 | — |
| 2025-08-01 | 65.43 | $64.36 | — |
| 2025-07-31 | 65.70 | $65.43 | — |
| 2025-07-30 | 65.69 | $65.50 | — |
| 2025-07-29 | 65.64 | $65.46 | — |
| 2025-07-28 | 65.57 | $65.63 | — |
| 2025-07-25 | 65.43 | $65.62 | — |
| 2025-07-24 | 65.24 | $65.33 | — |
| 2025-07-23 | 65.09 | $65.21 | — |
| 2025-07-22 | 64.94 | $64.57 | — |
| 2025-07-21 | 64.94 | $64.70 | — |
| 2025-07-18 | 64.89 | $64.66 | — |
| 2025-07-17 | 64.83 | $64.69 | — |
| 2025-07-16 | 64.73 | $64.33 | — |
| 2025-07-15 | 64.71 | $64.22 | — |
| 2025-07-14 | 64.70 | $64.40 | — |
| 2025-07-11 | 64.62 | $64.21 | — |
| 2025-07-10 | 64.56 | $64.44 | — |
| 2025-07-09 | 64.39 | $64.42 | — |
| 2025-07-08 | 64.18 | $63.91 | — |
| 2025-07-07 | 64.07 | $63.99 | — |
| 2025-07-03 | 63.88 | $64.33 | — |
| 2025-07-02 | 63.54 | $63.67 | — |
| 2025-07-01 | 63.31 | $63.33 | — |
| 2025-06-30 | 63.12 | $63.69 | — |
| 2025-06-27 | 62.75 | $63.43 | — |
| 2025-06-26 | 62.38 | $62.93 | — |
| 2025-06-25 | 62.07 | $62.30 | — |
| 2025-06-24 | 61.88 | $62.28 | — |
| 2025-06-23 | 61.64 | $61.54 | — |
| 2025-06-20 | 61.57 | $61.08 | — |
| 2025-06-18 | 61.63 | $61.06 | — |
| 2025-06-17 | 61.68 | $61.06 | — |
| 2025-06-16 | 61.74 | $61.41 | — |
| 2025-06-13 | 61.68 | $60.73 | — |
| 2025-06-12 | 61.81 | $61.46 | — |
| 2025-06-11 | 61.72 | $61.26 | — |
| 2025-06-10 | 61.66 | $61.34 | — |
| 2025-06-09 | 61.54 | $61.28 | — |
| 2025-06-06 | 61.39 | $61.31 | — |
| 2025-06-05 | 61.18 | $60.79 | — |
| 2025-06-04 | 61.07 | $60.95 | — |
| 2025-06-03 | 60.86 | $60.75 | — |
| 2025-06-02 | 60.66 | $60.30 | — |
| 2025-05-30 | 60.53 | $59.92 | — |
| 2025-05-29 | 60.47 | $59.85 | — |
| 2025-05-28 | 60.41 | $59.64 | — |
| 2025-05-27 | 60.37 | $59.87 | — |
| 2025-05-23 | 60.23 | $58.68 | — |
| 2025-05-22 | 60.41 | $58.98 | — |
| 2025-05-21 | 60.51 | $59.00 | — |
| 2025-05-20 | 60.60 | $59.98 | — |
| 2025-05-19 | 60.38 | $60.22 | — |
| 2025-05-16 | 59.99 | $60.05 | — |
| 2025-05-15 | 59.55 | $59.57 | — |
| 2025-05-14 | 59.13 | $59.54 | — |
| 2025-05-13 | 58.61 | $59.42 | — |
| 2025-05-12 | 57.99 | $58.91 | — |
| 2025-05-09 | 57.38 | $57.12 | — |
| 2025-05-08 | 57.18 | $57.17 | — |
| 2025-05-07 | 56.90 | $56.64 | — |
| 2025-05-06 | 56.71 | $56.64 | — |
| 2025-05-05 | 56.47 | $57.00 | — |
| 2025-05-02 | 56.05 | $57.21 | — |
| 2025-05-01 | 55.46 | $56.38 | — |
| 2025-04-30 | 55.00 | $55.82 | — |
| 2025-04-29 | 54.61 | $55.71 | — |
| 2025-04-28 | 54.17 | $55.44 | — |
| 2025-04-25 | 53.71 | $55.44 | — |
| 2025-04-24 | 53.17 | $55.05 | — |
| 2025-04-23 | 52.63 | $54.01 | — |
| 2025-04-22 | 52.33 | $53.05 | — |
| 2025-04-21 | 52.27 | $51.74 | — |
| 2025-04-17 | 52.64 | $52.99 | — |
| 2025-04-16 | 52.71 | $53.06 | — |
| 2025-04-15 | 52.79 | $54.10 | — |
| 2025-04-14 | 52.58 | $54.13 | — |
| 2025-04-11 | 52.33 | $53.74 | — |
| 2025-04-10 | 52.18 | $52.80 | — |
| 2025-04-09 | 52.32 | $54.67 | — |
| 2025-04-08 | 51.93 | $49.87 | — |
| 2025-04-07 | 53.00 | $50.61 | — |
| 2025-04-04 | 54.10 | $50.57 | — |
| 2025-04-03 | 55.47 | $53.67 | — |
| 2025-04-02 | 56.18 | $56.74 | — |
| 2025-04-01 | 56.07 | $56.25 | — |
| 2025-03-31 | 56.11 | $55.85 | — |
| 2025-03-28 | 56.29 | $55.64 | — |
| 2025-03-27 | 56.59 | $56.80 | — |
| 2025-03-26 | 56.60 | $57.19 | — |
| 2025-03-25 | 56.49 | $58.13 | — |
| 2025-03-24 | 56.07 | $57.96 | — |
| 2025-03-21 | 55.64 | $56.86 | — |
| 2025-03-20 | 55.47 | $56.75 | — |
| 2025-03-19 | 55.33 | $56.82 | — |
| 2025-03-18 | 55.15 | $56.04 | — |
| 2025-03-17 | 55.21 | $56.66 | — |
| 2025-03-14 | 55.12 | $56.19 | — |
| 2025-03-13 | 55.18 | $54.89 | — |
| 2025-03-12 | 55.70 | $55.77 | — |
| 2025-03-11 | 56.08 | $55.27 | — |
| 2025-03-10 | 56.73 | $55.30 | — |
| 2025-03-07 | 57.54 | $57.13 | — |
| 2025-03-06 | 57.96 | $57.06 | — |
| 2025-03-05 | 58.53 | $58.51 | — |
| 2025-03-04 | 58.77 | $57.73 | — |
| 2025-03-03 | 59.33 | $58.42 | — |
| 2025-02-28 | 59.81 | $59.72 | — |
| 2025-02-27 | 59.99 | $58.79 | — |
| 2025-02-26 | 60.51 | $59.89 | — |
| 2025-02-25 | 60.81 | $59.54 | — |
| 2025-02-24 | 61.28 | $59.85 | — |
| 2025-02-21 | 61.77 | $60.36 | — |
| 2025-02-20 | 62.19 | $61.78 | — |
| 2025-02-19 | 62.26 | $62.28 | — |
| 2025-02-18 | 62.18 | $62.25 | — |
| 2025-02-14 | 62.08 | $62.20 | — |
| 2025-02-13 | 61.98 | $62.10 | — |
| 2025-02-12 | 61.88 | $61.53 | — |
| 2025-02-11 | 61.93 | $61.89 | — |
| 2025-02-10 | 61.88 | $61.97 | — |
| 2025-02-07 | 61.78 | $61.53 | — |
| 2025-02-06 | 61.81 | $62.11 | — |
| 2025-02-05 | 61.65 | $61.80 | — |
| 2025-02-04 | 61.54 | $61.40 | — |
| 2025-02-03 | 61.55 | $61.00 | — |
| 2025-01-31 | 61.67 | $61.52 | — |
| 2025-01-30 | 61.66 | $61.85 | — |
| 2025-01-29 | 61.53 | $61.34 | — |
| 2025-01-28 | 61.54 | $61.64 | — |
| 2025-01-27 | 61.45 | $60.79 | — |
| 2025-01-24 | 61.60 | $62.57 | — |
| 2025-01-23 | 61.23 | $62.71 | — |
| 2025-01-22 | 60.73 | $62.35 | — |
| 2025-01-21 | 60.23 | $61.88 | — |
| 2025-01-17 | 59.78 | $61.15 | — |
| 2025-01-16 | 59.48 | $60.58 | — |
| 2025-01-15 | 59.29 | $60.61 | — |
| 2025-01-14 | 59.08 | $59.51 | — |
| 2025-01-13 | 59.18 | $59.29 | — |
| 2025-01-10 | 59.39 | $59.38 | — |
| 2025-01-08 | 59.64 | $60.18 | — |
| 2025-01-07 | 59.70 | $60.07 | — |
| 2025-01-06 | 59.83 | $60.79 | — |
| 2025-01-03 | 59.77 | $60.22 | — |
| 2025-01-02 | 59.90 | $59.45 | — |
| 2024-12-31 | 60.32 | $59.38 | — |
| 2024-12-30 | 60.87 | $59.67 | — |
| 2024-12-27 | 61.45 | $60.20 | — |
| 2024-12-26 | 62.01 | $60.84 | — |
| 2024-12-24 | 62.48 | $63.01 | — |
| 2024-12-23 | 62.38 | $62.42 | — |
| 2024-12-20 | 62.45 | $62.05 | — |
| 2024-12-19 | 62.65 | $61.26 | — |
| 2024-12-18 | 63.14 | $61.24 | — |
| 2024-12-17 | 63.74 | $63.14 | — |
| 2024-12-16 | 63.87 | $63.58 | — |
| 2024-12-13 | 63.88 | $63.37 | — |
| 2024-12-12 | 63.95 | $63.51 | — |
| 2024-12-11 | 63.97 | $63.84 | — |
| 2024-12-10 | 63.89 | $63.28 | — |
| 2024-12-09 | 63.95 | $63.60 | — |
| 2024-12-06 | 63.92 | $64.18 | — |
| 2024-12-05 | 63.68 | $64.10 | — |
| 2024-12-04 | 63.40 | $63.78 | — |
| 2024-12-03 | 63.14 | $63.27 | — |
| 2024-12-02 | 62.99 | $63.09 | — |
| 2024-11-29 | 62.85 | $62.97 | — |
| 2024-11-27 | 62.70 | $62.65 | — |
| 2024-11-26 | 62.62 | $62.95 | — |
| 2024-11-25 | 62.41 | $62.63 | — |
| 2024-11-22 | 62.25 | $62.46 | — |
| 2024-11-21 | 62.10 | $62.32 | — |
| 2024-11-20 | 61.95 | $61.84 | — |
| 2024-11-19 | 61.92 | $61.70 | — |
| 2024-11-18 | 61.91 | $61.31 | — |
| 2024-11-15 | 62.02 | $61.15 | — |
| 2024-11-14 | 62.20 | $61.98 | — |
| 2024-11-13 | 62.14 | $62.29 | — |
| 2024-11-12 | 61.96 | $62.28 | — |
| 2024-11-11 | 61.73 | $62.50 | — |
| 2024-11-08 | 61.37 | $62.49 | — |
| 2024-11-07 | 60.93 | $62.31 | — |
| 2024-11-06 | 60.44 | $61.78 | — |
| 2024-11-05 | 60.02 | $60.24 | — |
| 2024-11-04 | 59.98 | $59.43 | — |
| 2024-11-01 | 60.20 | $59.54 | — |
| 2024-10-31 | 60.43 | $59.29 | — |
| 2024-10-30 | 60.78 | $60.41 | — |
| 2024-10-29 | 60.84 | $60.60 | — |
| 2024-10-28 | 60.86 | $60.50 | — |
| 2024-10-25 | 60.90 | $60.29 | — |
| 2024-10-24 | 61.01 | $60.38 | — |
| 2024-10-23 | 61.10 | $60.35 | — |
| 2024-10-22 | 61.22 | $60.91 | — |
| 2024-10-21 | 61.16 | $61.02 | — |
| 2024-10-18 | 61.05 | $61.13 | — |
| 2024-10-17 | 60.87 | $60.84 | — |
| 2024-10-16 | 60.72 | $60.73 | — |
| 2024-10-15 | 60.56 | $60.31 | — |
| 2024-10-14 | 60.49 | $60.89 | — |
| 2024-10-11 | 60.21 | $60.45 | — |
| 2024-10-10 | 59.99 | $59.88 | — |
| 2024-10-09 | 59.90 | $60.00 | — |
| 2024-10-08 | 59.73 | $59.63 | — |
| 2024-10-07 | 59.64 | $59.13 | — |
| 2024-10-04 | 59.67 | $59.58 | — |
| 2024-10-03 | 59.55 | $59.03 | — |
| 2024-10-02 | 59.58 | $59.05 | — |
| 2024-10-01 | 59.58 | $59.00 | — |
| 2024-09-30 | 59.60 | $59.44 | — |
| 2024-09-27 | 59.46 | $59.25 | — |
| 2024-09-26 | 59.34 | $59.44 | — |
| 2024-09-25 | 59.12 | $59.18 | — |
| 2024-09-24 | 58.92 | $59.26 | — |
| 2024-09-23 | 58.64 | $59.08 | — |
| 2024-09-20 | 58.34 | $58.96 | — |
| 2024-09-19 | 58.00 | $59.04 | — |
| 2024-09-18 | 57.56 | $57.82 | — |
| 2024-09-17 | 57.40 | $57.97 | — |
| 2024-09-16 | 57.16 | $57.82 | — |
| 2024-09-13 | 56.91 | $57.69 | — |
| 2024-09-12 | 56.64 | $57.29 | — |
| 2024-09-11 | 56.44 | $56.78 | — |
| 2024-09-10 | 56.35 | $55.98 | — |
| 2024-09-09 | 56.51 | $55.86 | — |
| 2024-09-06 | 56.73 | $55.23 | — |
| 2024-09-05 | 57.21 | $56.19 | — |
| 2024-09-04 | 57.48 | $56.33 | — |
| 2024-09-03 | 57.76 | $56.48 | — |
| 2024-08-30 | 58.04 | $58.05 | — |
| 2024-08-29 | 57.87 | $57.51 | — |
| 2024-08-28 | 57.84 | $57.50 | — |
| 2024-08-27 | 57.78 | $57.85 | — |
| 2024-08-26 | 57.60 | $57.74 | — |
| 2024-08-23 | 57.39 | $58.01 | — |
| 2024-08-22 | 57.05 | $57.28 | — |
| 2024-08-21 | 56.86 | $57.76 | — |
| 2024-08-20 | 56.47 | $57.44 | — |
| 2024-08-19 | 56.08 | $57.68 | — |
| 2024-08-16 | 55.54 | $57.12 | — |
| 2024-08-15 | 55.06 | $57.06 | — |
| 2024-08-14 | 54.51 | $56.06 | — |
| 2024-08-13 | 54.15 | $55.80 | — |
| 2024-08-12 | 53.82 | $54.89 | — |
| 2024-08-09 | 53.71 | $54.81 | — |
| 2024-08-08 | 53.63 | $54.49 | — |
| 2024-08-07 | 53.65 | $53.02 | — |
| 2024-08-06 | 54.16 | $53.49 | — |
| 2024-08-05 | 54.65 | $52.82 | — |
| 2024-08-02 | 55.48 | $54.35 | — |
| 2024-08-01 | 56.01 | $55.83 | — |
| 2024-07-31 | 56.20 | $56.91 | — |
| 2024-07-30 | 56.09 | $55.84 | — |
| 2024-07-29 | 56.31 | $56.18 | — |
| 2024-07-26 | 56.48 | $56.20 | — |
| 2024-07-25 | 56.68 | $55.49 | — |
| 2024-07-24 | 57.15 | $55.93 | — |
| 2024-07-23 | 57.59 | $57.45 | — |
| 2024-07-22 | 57.64 | $57.38 | — |
| 2024-07-19 | 57.72 | $56.64 | — |
| 2024-07-18 | 58.05 | $56.99 | — |
| 2024-07-17 | 58.33 | $57.47 | — |
| 2024-07-16 | 58.52 | $58.82 | — |
| 2024-07-15 | 58.32 | $58.35 | — |
| 2024-07-12 | 58.20 | $58.34 | — |
| 2024-07-11 | 58.06 | $58.07 | — |
| 2024-07-10 | 57.96 | $58.46 | — |
| 2024-07-09 | 57.71 | $57.80 | — |
| 2024-07-08 | 57.61 | $57.83 | — |
| 2024-07-05 | 57.46 | $57.74 | — |
| 2024-07-03 | 57.31 | $57.52 | — |
| 2024-07-02 | 57.18 | $57.11 | — |
| 2024-07-01 | 57.16 | $56.86 | — |
| 2024-06-28 | 57.19 | $56.82 | — |
| 2024-06-27 | 57.25 | $57.11 | — |
| 2024-06-26 | 57.21 | $56.98 | — |
| 2024-06-25 | 57.21 | $57.05 | — |
| 2024-06-24 | 57.17 | $56.73 | — |
| 2024-06-21 | 57.21 | $56.92 | — |
| 2024-06-20 | 57.19 | $57.07 | — |
| 2024-06-18 | 57.11 | $57.30 | — |
| 2024-06-17 | 56.94 | $57.01 | — |
| 2024-06-14 | 56.80 | $56.66 | — |
| 2024-06-13 | 56.74 | $56.89 | — |
| 2024-06-12 | 56.58 | $56.98 | — |
| 2024-06-11 | 56.34 | $56.30 | — |
| 2024-06-10 | 56.27 | $56.28 | — |
| 2024-06-07 | 56.17 | $55.96 | — |
| 2024-06-06 | 56.15 | $56.07 | — |
| 2024-06-05 | 56.08 | $56.23 | — |
| 2024-06-04 | 55.94 | $55.38 | — |
| 2024-06-03 | 56.02 | $55.56 | — |
| 2024-05-31 | 56.06 | $55.58 | — |
| 2024-05-30 | 56.09 | $55.41 | — |
| 2024-05-29 | 56.16 | $55.76 | — |
| 2024-05-28 | 56.13 | $56.21 | — |
| 2024-05-24 | 55.94 | $56.05 | — |
| 2024-05-23 | 55.75 | $55.44 | — |
| 2024-05-22 | 55.70 | $55.62 | — |
| 2024-05-21 | 55.56 | $55.67 | — |
| 2024-05-20 | 55.37 | $55.51 | — |
| 2024-05-17 | 55.18 | $55.34 | — |
| 2024-05-16 | 54.99 | $55.21 | — |
| 2024-05-15 | 54.79 | $55.51 | — |
| 2024-05-14 | 54.44 | $54.77 | — |
| 2024-05-13 | 54.25 | $54.45 | — |
| 2024-05-10 | 54.11 | $54.62 | — |
| 2024-05-09 | 53.87 | $54.62 | — |
| 2024-05-08 | 53.59 | $54.29 | — |
| 2024-05-07 | 53.34 | $54.27 | — |
| 2024-05-06 | 53.04 | $54.34 | — |
| 2024-05-03 | 52.66 | $53.59 | — |
| 2024-05-02 | 52.44 | $52.92 | — |
| 2024-05-01 | 52.39 | $52.36 | — |
| 2024-04-30 | 52.51 | $52.60 | — |
| 2024-04-29 | 52.59 | $53.41 | — |
| 2024-04-26 | 52.44 | $53.31 | — |
| 2024-04-25 | 52.29 | $52.71 | — |
| 2024-04-24 | 52.30 | $52.86 | — |
| 2024-04-23 | 52.29 | $53.01 | — |
| 2024-04-22 | 52.23 | $52.08 | — |
| 2024-04-19 | 52.46 | $51.62 | — |
| 2024-04-18 | 52.90 | $52.31 | — |
| 2024-04-17 | 53.22 | $52.51 | — |
| 2024-04-16 | 53.56 | $52.85 | — |
| 2024-04-15 | 53.86 | $52.87 | — |
| 2024-04-12 | 54.23 | $53.54 | — |
| 2024-04-11 | 54.46 | $54.40 | — |
| 2024-04-10 | 54.46 | $54.06 | — |
| 2024-04-09 | 54.57 | $54.42 | — |
| 2024-04-08 | 54.58 | $54.52 | — |
| 2024-04-05 | 54.55 | $54.58 | — |
| 2024-04-04 | 54.50 | $53.74 | — |
| 2024-04-03 | 54.69 | $54.47 | — |
| 2024-04-02 | 54.68 | $54.16 | — |
| 2024-04-01 | 54.76 | $54.55 | — |
| 2024-03-28 | 54.72 | $54.63 | — |
| 2024-03-27 | 54.64 | $54.63 | — |
| 2024-03-26 | 54.52 | $54.28 | — |
| 2024-03-25 | 54.49 | $54.42 | — |
| 2024-03-22 | 54.39 | $54.51 | — |
| 2024-03-21 | 54.22 | $54.57 | — |
| 2024-03-20 | 53.99 | $54.25 | — |
| 2024-03-19 | 53.80 | $53.66 | — |
| 2024-03-18 | 53.74 | $53.33 | — |
| 2024-03-15 | 53.77 | $53.06 | — |
| 2024-03-14 | 53.87 | $53.56 | — |
| 2024-03-13 | 53.83 | $53.70 | — |
| 2024-03-12 | 53.72 | $53.69 | — |
| 2024-03-11 | 53.57 | $52.94 | — |
| 2024-03-08 | 53.61 | $53.27 | — |
| 2024-03-07 | 53.54 | $53.73 | — |
| 2024-03-06 | 53.30 | $53.08 | — |
| 2024-03-05 | 53.19 | $52.78 | — |
| 2024-03-04 | 53.14 | $53.27 | — |
| 2024-03-01 | 52.91 | $53.19 | — |
| 2024-02-29 | 52.63 | $52.67 | — |
| 2024-02-28 | 52.45 | $52.29 | — |
| 2024-02-27 | 52.33 | $52.31 | — |
| 2024-02-26 | 52.16 | $52.15 | — |
| 2024-02-23 | 52.00 | $52.16 | — |
| 2024-02-22 | 51.78 | $52.11 | — |
| 2024-02-21 | 51.51 | $50.91 | — |
| 2024-02-20 | 51.56 | $50.88 | — |
| 2024-02-16 | 51.61 | $51.28 | — |
| 2024-02-15 | 51.53 | $51.56 | — |
| 2024-02-14 | 51.32 | $51.27 | — |
| 2024-02-13 | 51.16 | $50.57 | — |
| 2024-02-12 | 51.16 | $51.26 | — |
| 2024-02-09 | 50.92 | $51.26 | — |
| 2024-02-08 | 50.62 | $50.90 | — |
| 2024-02-07 | 50.36 | $50.74 | — |
| 2024-02-06 | 50.08 | $50.26 | — |
| 2024-02-05 | 49.88 | $50.17 | — |
| 2024-02-02 | 49.65 | $50.33 | — |
| 2024-02-01 | 49.31 | $49.55 | — |
| 2024-01-31 | 49.13 | $48.79 | — |
| 2024-01-30 | 49.15 | $49.55 | — |
| 2024-01-29 | 48.93 | $49.54 | — |
| 2024-01-26 | 48.65 | $49.09 | — |
| 2024-01-25 | 48.46 | $49.03 | — |
| 2024-01-24 | 48.23 | $48.73 | — |
| 2024-01-23 | 48.05 | $48.63 | — |
| 2024-01-22 | 47.85 | $48.56 | — |
| 2024-01-19 | 47.64 | $48.44 | — |
| 2024-01-18 | 47.42 | $47.84 | — |
| 2024-01-17 | 47.34 | $47.40 | — |
| 2024-01-16 | 47.39 | $47.63 | — |
| 2024-01-12 | 47.38 | $47.83 | — |
| 2024-01-11 | 47.31 | $47.82 | — |
| 2024-01-10 | 47.23 | $47.71 | — |
| 2024-01-09 | 47.18 | $47.43 | — |
| 2024-01-08 | 47.20 | $47.43 | — |
| 2024-01-05 | 47.23 | $46.76 | — |
| 2024-01-04 | 47.49 | $46.66 | — |
| 2024-01-03 | 47.83 | $46.80 | — |
| 2024-01-02 | 48.21 | $47.25 | — |
| 2023-12-29 | 48.53 | $47.73 | — |
| 2023-12-28 | 48.76 | $47.89 | — |
| 2023-12-27 | 48.98 | $47.84 | — |
| 2023-12-26 | 49.26 | $47.79 | — |
| 2023-12-22 | 49.60 | $49.41 | — |
| 2023-12-21 | 49.50 | $49.42 | — |
| 2023-12-20 | 49.35 | $48.90 | — |
| 2023-12-19 | 49.32 | $49.60 | — |
| 2023-12-18 | 49.05 | $49.25 | — |
| 2023-12-15 | 48.81 | $49.03 | — |
| 2023-12-14 | 48.58 | $49.06 | — |
| 2023-12-13 | 48.28 | $48.65 | — |
| 2023-12-12 | 48.03 | $48.08 | — |
| 2023-12-11 | 47.90 | $47.85 | — |
| 2023-12-08 | 47.80 | $47.70 | — |
| 2023-12-07 | 47.72 | $47.38 | — |
| 2023-12-06 | 47.71 | $46.95 | — |
| 2023-12-05 | 47.82 | $47.23 | — |
| 2023-12-04 | 47.86 | $47.33 | — |
| 2023-12-01 | 47.86 | $47.64 | — |
| 2023-11-30 | 47.75 | $47.33 | — |
| 2023-11-29 | 47.70 | $47.14 | — |
| 2023-11-28 | 47.68 | $47.20 | — |
| 2023-11-27 | 47.63 | $47.27 | — |
| 2023-11-24 | 47.53 | $47.29 | — |
| 2023-11-22 | 47.38 | $47.26 | — |
| 2023-11-21 | 47.19 | $47.03 | — |
| 2023-11-20 | 47.03 | $47.16 | — |
| 2023-11-17 | 46.77 | $46.83 | — |
| 2023-11-16 | 46.54 | $46.76 | — |
| 2023-11-15 | 46.27 | $46.72 | — |
| 2023-11-14 | 45.94 | $46.80 | — |
| 2023-11-13 | 45.51 | $45.90 | — |
| 2023-11-10 | 45.26 | $45.87 | — |
| 2023-11-09 | 44.96 | $45.15 | — |
| 2023-11-08 | 44.82 | $45.43 | — |
| 2023-11-07 | 44.55 | $45.33 | — |
| 2023-11-06 | 44.26 | $45.22 | — |
| 2023-11-03 | 43.93 | $45.13 | — |
| 2023-11-02 | 43.57 | $44.73 | — |
| 2023-11-01 | 43.26 | $43.92 | — |
| 2023-10-31 | 43.14 | $43.41 | — |
| 2023-10-30 | 43.17 | $43.19 | — |
| 2023-10-27 | 43.29 | $42.76 | — |
| 2023-10-26 | 43.58 | $42.94 | — |
| 2023-10-25 | 43.88 | $43.37 | — |
| 2023-10-24 | 44.11 | $44.04 | — |
| 2023-10-23 | 44.19 | $43.66 | — |
| 2023-10-20 | 44.41 | $43.72 | — |
| 2023-10-19 | 44.66 | $44.28 | — |
| 2023-10-18 | 44.80 | $44.59 | — |
| 2023-10-17 | 44.86 | $45.26 | — |
| 2023-10-16 | 44.73 | $45.17 | — |
| 2023-10-13 | 44.60 | $44.69 | — |
| 2023-10-12 | 44.60 | $45.02 | — |
| 2023-10-11 | 44.50 | $45.38 | — |
| 2023-10-10 | 44.26 | $45.17 | — |
| 2023-10-09 | 44.05 | $44.86 | — |
| 2023-10-06 | 43.89 | $44.59 | — |
| 2023-10-05 | 43.80 | $43.94 | — |
| 2023-10-04 | 43.90 | $44.05 | — |
| 2023-10-03 | 44.00 | $43.74 | — |
| 2023-10-02 | 44.23 | $44.42 | — |
| 2023-09-29 | 44.30 | $44.44 | — |
| 2023-09-28 | 44.39 | $44.59 | — |
| 2023-09-27 | 44.47 | $44.21 | — |
| 2023-09-26 | 44.69 | $44.06 | — |
| 2023-09-25 | 45.02 | $44.71 | — |
| 2023-09-22 | 45.22 | $44.54 | — |
| 2023-09-21 | 45.52 | $44.56 | — |
| 2023-09-20 | 45.88 | $45.39 | — |
| 2023-09-19 | 46.06 | $45.83 | — |
| 2023-09-18 | 46.15 | $45.95 | — |
| 2023-09-15 | 46.21 | $45.86 | — |
| 2023-09-14 | 46.32 | $46.44 | — |
| 2023-09-13 | 46.26 | $46.07 | — |
| 2023-09-12 | 46.31 | $46.14 | — |
| 2023-09-11 | 46.35 | $46.48 | — |
| 2023-09-08 | 46.28 | $46.22 | — |
| 2023-09-07 | 46.28 | $46.19 | — |
| 2023-09-06 | 46.29 | $46.33 | — |
| 2023-09-05 | 46.25 | $46.54 | — |
| 2023-09-01 | 46.14 | $46.84 | — |
| 2023-08-31 | 45.91 | $46.58 | — |
| 2023-08-30 | 45.70 | $46.65 | — |
| 2023-08-29 | 45.44 | $46.44 | — |
| 2023-08-28 | 45.18 | $45.76 | — |
| 2023-08-25 | 45.09 | $45.34 | — |
| 2023-08-24 | 45.12 | $45.08 | — |
| 2023-08-23 | 45.25 | $45.73 | — |
| 2023-08-22 | 45.20 | $45.25 | — |
| 2023-08-21 | 45.31 | $45.39 | — |
| 2023-08-18 | 45.40 | $45.08 | — |
| 2023-08-17 | 45.61 | $45.05 | — |
| 2023-08-16 | 45.88 | $45.46 | — |
| 2023-08-15 | 46.08 | $45.82 | — |
| 2023-08-14 | 46.22 | $46.29 | — |
| 2023-08-11 | 46.24 | $45.95 | — |
| 2023-08-10 | 46.37 | $46.10 | — |
| 2023-08-09 | 46.48 | $46.12 | — |
| 2023-08-08 | 46.60 | $46.41 | — |
| 2023-08-07 | 46.67 | $46.55 | — |
| 2023-08-04 | 46.69 | $46.16 | — |
| 2023-08-03 | 46.84 | $46.23 | — |
| 2023-08-02 | 47.00 | $46.27 | — |
| 2023-08-01 | 47.18 | $47.09 | — |
| 2023-07-31 | 47.12 | $47.16 | — |
| 2023-07-28 | 47.02 | $46.96 | — |
| 2023-07-27 | 46.96 | $46.50 | — |
| 2023-07-26 | 47.02 | $46.81 | — |
| 2023-07-25 | 46.98 | $46.88 | — |
| 2023-07-24 | 46.90 | $46.64 | — |
| 2023-07-21 | 46.88 | $46.58 | — |
| 2023-07-20 | 46.85 | $46.61 | — |
| 2023-07-19 | 46.80 | $47.01 | — |
| 2023-07-18 | 46.60 | $46.97 | — |
| 2023-07-17 | 46.36 | $46.59 | — |
| 2023-07-14 | 46.18 | $46.34 | — |
| 2023-07-13 | 46.03 | $46.48 | — |
| 2023-07-12 | 45.79 | $46.05 | — |
| 2023-07-11 | 45.63 | $45.72 | — |
| 2023-07-10 | 45.53 | $45.37 | — |
| 2023-07-07 | 45.51 | $45.14 | — |
| 2023-07-06 | 45.55 | $45.09 | — |
| 2023-07-05 | 45.61 | $45.52 | — |
| 2023-07-03 | 45.54 | $45.68 | — |
| 2023-06-30 | 45.39 | $45.74 | — |
| 2023-06-29 | 45.19 | $45.15 | — |
| 2023-06-28 | 45.11 | $44.93 | — |
| 2023-06-27 | 45.09 | $44.95 | — |
| 2023-06-26 | 45.04 | $44.38 | — |
| 2023-06-23 | 45.15 | $44.54 | — |
| 2023-06-22 | 45.23 | $44.85 | — |
| 2023-06-21 | 45.22 | $44.76 | — |
| 2023-06-20 | 45.22 | $44.91 | — |
| 2023-06-16 | 45.16 | $45.16 | — |
| 2023-06-15 | 44.99 | $45.36 | — |
| 2023-06-14 | 44.72 | $44.83 | — |
| 2023-06-13 | 44.54 | $44.85 | — |
| 2023-06-12 | 44.30 | $44.55 | — |
| 2023-06-09 | 44.10 | $44.17 | — |
| 2023-06-08 | 43.97 | $44.11 | — |
| 2023-06-07 | 43.82 | $43.94 | — |
| 2023-06-06 | 43.68 | $44.06 | — |
| 2023-06-05 | 43.47 | $43.79 | — |
| 2023-06-02 | 43.29 | $43.97 | — |
| 2023-06-01 | 43.01 | $43.24 | — |
| 2023-05-31 | 42.90 | $42.73 | — |
| 2023-05-30 | 42.92 | $43.05 | — |
| 2023-05-26 | 42.83 | $43.16 | — |
| 2023-05-25 | 42.70 | $42.60 | — |
| 2023-05-24 | 42.70 | $42.23 | — |
| 2023-05-23 | 42.83 | $42.52 | — |
| 2023-05-22 | 42.88 | $43.06 | — |
| 2023-05-19 | 42.77 | $43.04 | — |
| 2023-05-18 | 42.64 | $43.14 | — |
| 2023-05-17 | 42.45 | $42.72 | — |
| 2023-05-16 | 42.34 | $42.20 | — |
| 2023-05-15 | 42.38 | $42.50 | — |
| 2023-05-12 | 42.33 | $42.23 | — |
| 2023-05-11 | 42.35 | $42.33 | — |
| 2023-05-10 | 42.34 | $42.40 | — |
| 2023-05-09 | 42.30 | $42.32 | — |
| 2023-05-08 | 42.29 | $42.46 | — |
| 2023-05-05 | 42.22 | $42.36 | — |
| 2023-05-04 | 42.16 | $41.62 | — |
| 2023-05-03 | 42.33 | $42.01 | — |
| 2023-05-02 | 42.41 | $42.16 | — |
| 2023-05-01 | 42.46 | $42.59 | — |
| 2023-04-28 | 42.37 | $42.55 | — |
| 2023-04-27 | 42.28 | $42.25 | — |
| 2023-04-26 | 42.26 | $41.51 | — |
| 2023-04-25 | 42.46 | $41.63 | — |
| 2023-04-24 | 42.67 | $42.36 | — |
| 2023-04-21 | 42.69 | $42.31 | — |
| 2023-04-20 | 42.72 | $42.36 | — |
| 2023-04-19 | 42.73 | $42.57 | — |
| 2023-04-18 | 42.67 | $42.68 | — |
| 2023-04-17 | 42.56 | $42.52 | — |
| 2023-04-14 | 42.46 | $42.50 | — |
| 2023-04-13 | 42.34 | $42.59 | — |
| 2023-04-12 | 42.16 | $42.04 | — |
| 2023-04-11 | 42.11 | $42.13 | — |
| 2023-04-10 | 42.02 | $42.06 | — |
| 2023-04-06 | 41.92 | $41.89 | — |
| 2023-04-05 | 41.85 | $41.86 | — |
| 2023-04-04 | 41.77 | $42.04 | — |
| 2023-04-03 | 41.61 | $42.45 | — |
| 2023-03-31 | 41.28 | $42.26 | — |
| 2023-03-30 | 40.93 | $41.72 | — |
| 2023-03-29 | 40.69 | $41.42 | — |
| 2023-03-28 | 40.49 | $40.86 | — |
| 2023-03-27 | 40.43 | $40.85 | — |
| 2023-03-24 | 40.36 | $40.72 | — |
| 2023-03-23 | 40.33 | $40.65 | — |
| 2023-03-22 | 40.31 | $40.56 | — |
| 2023-03-21 | 40.33 | $41.21 | — |
| 2023-03-20 | 40.16 | $40.60 | — |
| 2023-03-17 | 40.15 | $40.18 | — |
| 2023-03-16 | 40.27 | $40.69 | — |
| 2023-03-15 | 40.28 | $39.95 | — |
| 2023-03-14 | 40.53 | $40.57 | — |
| 2023-03-13 | 40.65 | $39.92 | — |
| 2023-03-10 | 41.01 | $40.19 | — |
| 2023-03-09 | 41.36 | $40.87 | — |
| 2023-03-08 | 41.58 | $41.64 | — |
| 2023-03-07 | 41.61 | $41.56 | — |
| 2023-03-06 | 41.68 | $42.11 | — |
| 2023-03-03 | 41.58 | $42.20 | — |
| 2023-03-02 | 41.45 | $41.60 | — |
| 2023-03-01 | 41.47 | $41.34 | — |
| 2023-02-28 | 41.59 | $41.30 | — |
| 2023-02-27 | 41.74 | $41.45 | — |
| 2023-02-24 | 41.89 | $41.30 | — |
| 2023-02-23 | 42.12 | $41.65 | — |
| 2023-02-22 | 42.28 | $41.39 | — |
| 2023-02-21 | 42.57 | $41.47 | — |
| 2023-02-17 | 42.88 | $42.21 | — |
| 2023-02-16 | 43.03 | $42.52 | — |
| 2023-02-15 | 43.10 | $43.03 | — |
| 2023-02-14 | 43.01 | $42.90 | — |
| 2023-02-13 | 42.94 | $42.79 | — |
| 2023-02-10 | 42.88 | $42.32 | — |
| 2023-02-09 | 42.95 | $42.29 | — |
| 2023-02-08 | 43.04 | $42.62 | — |
| 2023-02-07 | 43.03 | $43.03 | — |
| 2023-02-06 | 42.87 | $42.48 | — |
| 2023-02-03 | 42.84 | $42.77 | — |
| 2023-02-02 | 42.71 | $43.07 | — |
| 2023-02-01 | 42.44 | $42.79 | — |
| 2023-01-31 | 42.19 | $42.37 | — |
| 2023-01-30 | 42.01 | $41.79 | — |
| 2023-01-27 | 41.97 | $42.25 | — |
| 2023-01-26 | 41.76 | $42.22 | — |
| 2023-01-25 | 41.51 | $41.84 | — |
| 2023-01-24 | 41.33 | $41.74 | — |
| 2023-01-23 | 41.13 | $41.80 | — |
| 2023-01-20 | 40.86 | $41.30 | — |
| 2023-01-19 | 40.69 | $40.59 | — |
| 2023-01-18 | 40.71 | $40.84 | — |
| 2023-01-17 | 40.66 | $41.35 | — |
| 2023-01-13 | 40.43 | $41.42 | — |
| 2023-01-12 | 40.14 | $41.25 | — |
| 2023-01-11 | 39.83 | $40.91 | — |
| 2023-01-10 | 39.58 | $40.51 | — |
| 2023-01-09 | 39.40 | $40.18 | — |
| 2023-01-06 | 39.30 | $40.16 | — |
| 2023-01-05 | 39.20 | $39.49 | — |
| 2023-01-04 | 39.30 | $39.74 | — |
| 2023-01-03 | 39.35 | $39.31 | — |
| 2022-12-30 | 39.57 | $39.55 | — |
| 2022-12-29 | 39.77 | $39.63 | — |
| 2022-12-28 | 39.99 | $39.06 | — |
| 2022-12-27 | 40.46 | $39.53 | — |
| 2022-12-23 | 40.89 | $41.11 | — |
| 2022-12-22 | 40.92 | $40.85 | — |
| 2022-12-21 | 41.04 | $41.34 | — |
| 2022-12-20 | 41.04 | $40.75 | — |
| 2022-12-19 | 41.23 | $40.61 | — |
| 2022-12-16 | 41.51 | $40.84 | — |
| 2022-12-15 | 41.77 | $41.14 | — |
| 2022-12-14 | 42.00 | $41.91 | — |
| 2022-12-13 | 42.04 | $42.10 | — |
| 2022-12-12 | 42.02 | $41.94 | — |
| 2022-12-09 | 42.04 | $41.35 | — |
| 2022-12-08 | 42.26 | $41.70 | — |
| 2022-12-07 | 42.40 | $41.63 | — |
| 2022-12-06 | 42.59 | $41.58 | — |
| 2022-12-05 | 42.83 | $41.98 | — |
| 2022-12-02 | 42.99 | $42.84 | — |
| 2022-12-01 | 42.90 | $42.86 | — |
| 2022-11-30 | 42.77 | $42.93 | — |
| 2022-11-29 | 42.57 | $42.15 | — |
| 2022-11-28 | 42.57 | $41.91 | — |
| 2022-11-25 | 42.63 | $42.54 | — |
| 2022-11-23 | 42.49 | $42.40 | — |
| 2022-11-22 | 42.35 | $42.30 | — |
| 2022-11-21 | 42.20 | $41.67 | — |
| 2022-11-18 | 42.21 | $41.76 | — |
| 2022-11-17 | 42.17 | $41.52 | — |
| 2022-11-16 | 42.18 | $41.59 | — |
| 2022-11-15 | 42.16 | $42.02 | — |
| 2022-11-14 | 41.98 | $41.67 | — |
| 2022-11-11 | 41.86 | $42.02 | — |
| 2022-11-10 | 41.58 | $41.98 | — |
| 2022-11-09 | 41.25 | $40.45 | — |
| 2022-11-08 | 41.31 | $41.29 | — |
| 2022-11-07 | 41.10 | $41.12 | — |
| 2022-11-04 | 40.88 | $40.65 | — |
| 2022-11-03 | 40.76 | $40.10 | — |
| 2022-11-02 | 40.77 | $40.28 | — |
| 2022-11-01 | 40.70 | $40.95 | — |
| 2022-10-31 | 40.40 | $40.81 | — |
| 2022-10-28 | 40.07 | $40.81 | — |
| 2022-10-27 | 39.64 | $40.16 | — |
| 2022-10-26 | 39.33 | $40.11 | — |
| 2022-10-25 | 38.95 | $39.88 | — |
| 2022-10-24 | 38.56 | $39.30 | — |
| 2022-10-21 | 38.27 | $39.02 | — |
| 2022-10-20 | 38.00 | $38.26 | — |
| 2022-10-19 | 37.92 | $38.43 | — |
| 2022-10-18 | 37.76 | $38.63 | — |
| 2022-10-17 | 37.52 | $38.21 | — |
| 2022-10-14 | 37.36 | $37.44 | — |
| 2022-10-13 | 37.41 | $38.23 | — |
| 2022-10-12 | 37.23 | $37.28 | — |
| 2022-10-11 | 37.33 | $37.37 | — |
| 2022-10-10 | 37.42 | $37.47 | — |
| 2022-10-07 | 37.52 | $37.81 | — |
| 2022-10-06 | 37.54 | $38.63 | — |
| 2022-10-05 | 37.31 | $38.88 | — |
| 2022-10-04 | 36.97 | $38.96 | — |
| 2022-10-03 | 36.54 | $37.56 | — |
| 2022-09-30 | 36.48 | $36.61 | — |
| 2022-09-29 | 36.73 | $36.89 | — |
| 2022-09-28 | 36.97 | $37.39 | — |
| 2022-09-27 | 37.12 | $36.46 | — |
| 2022-09-26 | 37.62 | $36.40 | — |
| 2022-09-23 | 38.26 | $37.04 | — |
| 2022-09-22 | 38.85 | $38.14 | — |
| 2022-09-21 | 39.23 | $38.53 | — |
| 2022-09-20 | 39.59 | $39.23 | — |
| 2022-09-19 | 39.80 | $39.75 | — |
| 2022-09-16 | 39.90 | $39.50 | — |
| 2022-09-15 | 40.11 | $40.02 | — |
| 2022-09-14 | 40.21 | $40.29 | — |
| 2022-09-13 | 40.24 | $40.04 | — |
| 2022-09-12 | 40.36 | $41.33 | — |
| 2022-09-09 | 40.10 | $40.90 | — |
| 2022-09-08 | 39.93 | $40.27 | — |
| 2022-09-07 | 39.92 | $39.93 | — |
| 2022-09-06 | 40.02 | $39.40 | — |
| 2022-09-02 | 40.32 | $39.66 | — |
| 2022-09-01 | 40.61 | $39.69 | — |
| 2022-08-31 | 40.95 | $39.83 | — |
| 2022-08-30 | 41.32 | $40.18 | — |
| 2022-08-29 | 41.66 | $40.75 | — |
| 2022-08-26 | 41.88 | $40.89 | — |
| 2022-08-25 | 42.10 | $41.92 | — |
| 2022-08-24 | 42.03 | $41.47 | — |
| 2022-08-23 | 42.07 | $41.21 | — |
| 2022-08-22 | 42.20 | $41.10 | — |
| 2022-08-19 | 42.38 | $41.73 | — |
| 2022-08-18 | 42.38 | $42.15 | — |
| 2022-08-17 | 42.23 | $41.89 | — |
| 2022-08-16 | 42.11 | $42.20 | — |
| 2022-08-15 | 41.86 | $42.01 | — |
| 2022-08-12 | 41.59 | $42.18 | — |
| 2022-08-11 | 41.20 | $41.59 | — |
| 2022-08-10 | 40.90 | $41.11 | — |
| 2022-08-09 | 40.68 | $40.42 | — |
| 2022-08-08 | 40.61 | $40.35 | — |
| 2022-08-05 | 40.54 | $40.21 | — |
| 2022-08-04 | 40.49 | $39.97 | — |
| 2022-08-03 | 40.49 | $40.29 | — |
| 2022-08-02 | 40.39 | $40.11 | — |
| 2022-08-01 | 40.30 | $40.39 | — |
| 2022-07-29 | 40.10 | $40.63 | — |
| 2022-07-28 | 39.77 | $40.19 | — |
| 2022-07-27 | 39.50 | $40.02 | — |
| 2022-07-26 | 39.21 | $39.46 | — |
| 2022-07-25 | 39.04 | $39.63 | — |
| 2022-07-22 | 38.77 | $39.17 | — |
| 2022-07-21 | 38.58 | $39.41 | — |
| 2022-07-20 | 38.28 | $39.23 | — |
| 2022-07-19 | 37.98 | $39.08 | — |
| 2022-07-18 | 37.65 | $38.06 | — |
| 2022-07-15 | 37.59 | $38.05 | — |
| 2022-07-14 | 37.53 | $37.31 | — |
| 2022-07-13 | 37.69 | $37.75 | — |
| 2022-07-12 | 37.76 | $37.89 | — |
| 2022-07-11 | 37.81 | $38.03 | — |
| 2022-07-08 | 37.83 | $38.38 | — |
| 2022-07-07 | 37.75 | $38.43 | — |
| 2022-07-06 | 37.66 | $37.74 | — |
| 2022-07-05 | 37.77 | $37.91 | — |
| 2022-07-01 | 37.87 | $38.39 | — |
| 2022-06-30 | 37.84 | $37.99 | — |
| 2022-06-29 | 37.95 | $38.43 | — |
| 2022-06-28 | 37.96 | $38.77 | — |
| 2022-06-27 | 37.88 | $38.93 | — |
| 2022-06-24 | 37.74 | $38.73 | — |
| 2022-06-23 | 37.65 | $37.68 | — |
| 2022-06-22 | 37.90 | $37.77 | — |
| 2022-06-21 | 38.18 | $38.07 | — |
| 2022-06-17 | 38.46 | $37.24 | — |
| 2022-06-16 | 39.06 | $37.35 | — |
| 2022-06-15 | 39.78 | $38.64 | — |
| 2022-06-14 | 40.26 | $38.36 | — |
| 2022-06-13 | 40.93 | $38.68 | — |
| 2022-06-10 | 41.65 | $40.21 | — |
| 2022-06-09 | 42.04 | $41.12 | — |
| 2022-06-08 | 42.22 | $42.01 | — |
| 2022-06-07 | 42.15 | $42.43 | — |
| 2022-06-06 | 41.93 | $41.99 | — |
| 2022-06-03 | 41.78 | $41.84 | — |
| 2022-06-02 | 41.65 | $42.20 | — |
| 2022-06-01 | 41.36 | $41.79 | — |
| 2022-05-31 | 41.14 | $41.90 | — |
| 2022-05-27 | 40.84 | $42.18 | — |
| 2022-05-26 | 40.38 | $41.56 | — |
| 2022-05-25 | 40.02 | $40.93 | — |
| 2022-05-24 | 39.78 | $40.45 | — |
| 2022-05-23 | 39.65 | $40.57 | — |
| 2022-05-20 | 39.47 | $39.82 | — |
| 2022-05-19 | 39.49 | $39.77 | — |
| 2022-05-18 | 39.55 | $39.89 | — |
| 2022-05-17 | 39.59 | $40.93 | — |
| 2022-05-16 | 39.32 | $40.12 | — |
| 2022-05-13 | 39.27 | $39.91 | — |
| 2022-05-12 | 39.28 | $39.15 | — |
| 2022-05-11 | 39.56 | $39.10 | — |
| 2022-05-10 | 39.93 | $39.30 | — |
| 2022-05-09 | 40.33 | $39.38 | — |
| 2022-05-06 | 40.80 | $40.92 | — |
| 2022-05-05 | 40.91 | $41.02 | — |
| 2022-05-04 | 41.01 | $42.08 | — |
| 2022-05-03 | 40.80 | $41.00 | — |
| 2022-05-02 | 40.91 | $40.50 | — |
| 2022-04-29 | 41.21 | $40.41 | — |
| 2022-04-28 | 41.61 | $41.47 | — |
| 2022-04-27 | 41.77 | $40.95 | — |
| 2022-04-26 | 42.13 | $40.77 | — |
| 2022-04-25 | 42.64 | $41.66 | — |
| 2022-04-22 | 42.97 | $41.81 | — |
| 2022-04-21 | 43.33 | $42.92 | — |
| 2022-04-20 | 43.41 | $43.66 | — |
| 2022-04-19 | 43.27 | $43.38 | — |
| 2022-04-18 | 43.19 | $43.07 | — |
| 2022-04-14 | 43.18 | $43.01 | — |
| 2022-04-13 | 43.18 | $43.14 | — |
| 2022-04-12 | 43.14 | $42.72 | — |
| 2022-04-11 | 43.22 | $42.75 | — |
| 2022-04-08 | 43.30 | $43.12 | — |
| 2022-04-07 | 43.27 | $42.77 | — |
| 2022-04-06 | 43.34 | $42.69 | — |
| 2022-04-05 | 43.45 | $42.80 | — |
| 2022-04-04 | 43.53 | $43.21 | — |
| 2022-04-01 | 43.49 | $43.20 | — |
| 2022-03-31 | 43.44 | $42.85 | — |
| 2022-03-30 | 43.48 | $43.52 | — |
| 2022-03-29 | 43.30 | $43.65 | — |
| 2022-03-28 | 43.03 | $43.21 | — |
| 2022-03-25 | 42.84 | $43.44 | — |
| 2022-03-24 | 42.52 | $42.93 | — |
| 2022-03-23 | 42.28 | $42.52 | — |
| 2022-03-22 | 42.12 | $42.82 | — |
| 2022-03-21 | 41.83 | $42.58 | — |
| 2022-03-18 | 41.54 | $42.41 | — |
| 2022-03-17 | 41.25 | $42.23 | — |
| 2022-03-16 | 40.95 | $41.66 | — |
| 2022-03-15 | 40.77 | $40.93 | — |
| 2022-03-14 | 40.79 | $40.58 | — |
| 2022-03-11 | 40.92 | $40.77 | — |
| 2022-03-10 | 41.04 | $41.10 | — |
| 2022-03-09 | 41.07 | $41.20 | — |
| 2022-03-08 | 41.09 | $40.42 | — |
| 2022-03-07 | 41.37 | $40.48 | — |
| 2022-03-04 | 41.69 | $41.46 | — |
| 2022-03-03 | 41.77 | $41.82 | — |
| 2022-03-02 | 41.76 | $42.06 | — |
| 2022-03-01 | 41.68 | $41.29 | — |
| 2022-02-28 | 41.81 | $42.03 | — |
| 2022-02-25 | 41.75 | $42.30 | — |
| 2022-02-24 | 41.59 | $41.13 | — |
| 2022-02-23 | 41.76 | $41.04 | — |
| 2022-02-22 | 42.00 | $41.33 | — |
| 2022-02-18 | 42.21 | $41.64 | — |
| 2022-02-17 | 42.36 | $41.97 | — |
| 2022-02-16 | 42.44 | $42.57 | — |
| 2022-02-15 | 42.35 | $42.48 | — |
| 2022-02-14 | 42.26 | $41.89 | — |
| 2022-02-11 | 42.34 | $42.27 | — |
| 2022-02-10 | 42.31 | $42.57 | — |
| 2022-02-09 | 42.18 | $43.03 | — |
| 2022-02-08 | 41.88 | $42.47 | — |
| 2022-02-07 | 41.69 | $42.17 | — |
| 2022-02-04 | 41.56 | $42.01 | — |
| 2022-02-03 | 41.45 | $41.89 | — |
| 2022-02-02 | 41.36 | $42.31 | — |
| 2022-02-01 | 41.13 | $42.18 | — |
| 2022-01-31 | 40.90 | $41.58 | — |
| 2022-01-28 | 40.82 | $41.09 | — |
| 2022-01-27 | 40.89 | $40.55 | — |
| 2022-01-26 | 41.15 | $40.80 | — |
| 2022-01-25 | 41.41 | $40.96 | — |
| 2022-01-24 | 41.68 | $41.12 | — |
| 2022-01-21 | 41.97 | $41.12 | — |
| 2022-01-20 | 42.33 | $41.75 | — |
| 2022-01-19 | 42.58 | $42.23 | — |
| 2022-01-18 | 42.73 | $42.58 | — |
| 2022-01-14 | 42.81 | $43.20 | — |
| 2022-01-13 | 42.72 | $43.13 | — |
| 2022-01-12 | 42.62 | $43.30 | — |
| 2022-01-11 | 42.47 | $43.30 | — |
| 2022-01-10 | 42.28 | $42.73 | — |
| 2022-01-07 | 42.24 | $42.74 | — |
| 2022-01-06 | 42.20 | $42.56 | — |
| 2022-01-05 | 42.22 | $42.32 | — |
| 2022-01-04 | 42.33 | $42.75 | — |
| 2022-01-03 | 42.34 | $42.25 | — |
| 2021-12-31 | 42.52 | $41.87 | — |
| 2021-12-30 | 42.86 | $41.86 | — |
| 2021-12-29 | 43.30 | $41.88 | — |
| 2021-12-28 | 43.83 | $41.85 | — |
| 2021-12-27 | 44.49 | $45.26 | — |
| 2021-12-23 | 44.21 | $44.83 | — |
| 2021-12-22 | 44.01 | $44.50 | — |
| 2021-12-21 | 43.87 | $44.23 | — |
| 2021-12-20 | 43.79 | $43.38 | — |
| 2021-12-17 | 43.97 | $44.01 | — |
| 2021-12-16 | 43.98 | $44.51 | — |
| 2021-12-15 | 43.85 | $44.29 | — |
| 2021-12-14 | 43.76 | $43.94 | — |
| 2021-12-13 | 43.77 | $44.04 | — |
| 2021-12-10 | 43.75 | $44.47 | — |
| 2021-12-09 | 43.60 | $44.19 | — |
| 2021-12-08 | 43.51 | $44.54 | — |
| 2021-12-07 | 43.30 | $44.47 | — |
| 2021-12-06 | 43.08 | $43.80 | — |
| 2021-12-03 | 43.03 | $43.05 | — |
| 2021-12-02 | 43.23 | $43.36 | — |
| 2021-12-01 | 43.37 | $42.38 | — |
| 2021-11-30 | 43.88 | $42.79 | — |
| 2021-11-29 | 44.37 | $43.81 | — |
| 2021-11-26 | 44.66 | $43.78 | — |
| 2021-11-24 | 45.02 | $44.99 | — |
| 2021-11-23 | 45.08 | $44.99 | — |
| 2021-11-22 | 45.15 | $44.72 | — |
| 2021-11-19 | 45.33 | $44.54 | — |
| 2021-11-18 | 45.61 | $45.18 | — |
| 2021-11-17 | 45.74 | $45.37 | — |
| 2021-11-16 | 45.84 | $45.65 | — |
| 2021-11-15 | 45.87 | $45.66 | — |
| 2021-11-12 | 45.90 | $45.71 | — |
| 2021-11-11 | 45.91 | $45.65 | — |
| 2021-11-10 | 45.94 | $45.56 | — |
| 2021-11-09 | 46.00 | $45.90 | — |
| 2021-11-08 | 45.96 | $45.98 | — |
| 2021-11-05 | 45.88 | $45.81 | — |
| 2021-11-04 | 45.83 | $45.52 | — |
| 2021-11-03 | 45.85 | $45.75 | — |
| 2021-11-02 | 45.80 | $45.50 | — |
| 2021-11-01 | 45.82 | $45.66 | — |
| 2021-10-29 | 45.77 | $45.23 | — |
| 2021-10-28 | 45.85 | $45.45 | — |
| 2021-10-27 | 45.86 | $45.19 | — |
| 2021-10-26 | 45.96 | $45.97 | — |
| 2021-10-25 | 45.81 | $45.94 | — |
| 2021-10-22 | 45.64 | $45.80 | — |
| 2021-10-21 | 45.46 | $45.70 | — |
| 2021-10-20 | 45.26 | $45.77 | — |
| 2021-10-19 | 45.00 | $45.42 | — |
| 2021-10-18 | 44.78 | $45.12 | — |
| 2021-10-15 | 44.61 | $45.22 | — |
| 2021-10-14 | 44.36 | $44.86 | — |
| 2021-10-13 | 44.17 | $44.22 | — |
| 2021-10-12 | 44.14 | $44.12 | — |
| 2021-10-11 | 44.13 | $44.13 | — |
| 2021-10-08 | 44.12 | $44.42 | — |
| 2021-10-07 | 44.02 | $44.42 | — |
| 2021-10-06 | 43.89 | $43.99 | — |
| 2021-10-05 | 43.88 | $44.17 | — |
| 2021-10-04 | 43.80 | $43.88 | — |
| 2021-10-01 | 43.81 | $44.03 | — |
| 2021-09-30 | 43.76 | $43.52 | — |
| 2021-09-29 | 43.88 | $44.09 | — |
| 2021-09-28 | 43.84 | $44.01 | — |
| 2021-09-27 | 43.81 | $44.55 | — |
| 2021-09-24 | 43.62 | $44.18 | — |
| 2021-09-23 | 43.50 | $44.19 | — |
| 2021-09-22 | 43.36 | $43.40 | — |
| 2021-09-21 | 43.45 | $42.88 | — |
| 2021-09-20 | 43.73 | $43.03 | — |
| 2021-09-17 | 44.02 | $43.72 | — |
| 2021-09-16 | 44.16 | $44.02 | — |
| 2021-09-15 | 44.25 | $44.23 | — |
| 2021-09-14 | 44.28 | $43.79 | — |
| 2021-09-13 | 44.47 | $44.36 | — |
| 2021-09-10 | 44.51 | $43.96 | — |
| 2021-09-09 | 44.69 | $44.26 | — |
| 2021-09-08 | 44.81 | $44.44 | — |
| 2021-09-07 | 44.90 | $44.68 | — |
| 2021-09-03 | 44.94 | $44.95 | — |
| 2021-09-02 | 44.89 | $45.09 | — |
| 2021-09-01 | 44.78 | $44.68 | — |
| 2021-08-31 | 44.77 | $44.70 | — |
| 2021-08-30 | 44.76 | $44.82 | — |
| 2021-08-27 | 44.70 | $45.03 | — |
| 2021-08-26 | 44.55 | $44.47 | — |
| 2021-08-25 | 44.56 | $44.84 | — |
| 2021-08-24 | 44.44 | $44.64 | — |
| 2021-08-23 | 44.36 | $44.27 | — |
| 2021-08-20 | 44.38 | $43.92 | — |
| 2021-08-19 | 44.52 | $43.63 | — |
| 2021-08-18 | 44.77 | $44.02 | — |
| 2021-08-17 | 44.95 | $44.47 | — |
| 2021-08-16 | 45.02 | $44.81 | — |
| 2021-08-13 | 45.00 | $44.99 | — |
| 2021-08-12 | 44.90 | $45.09 | — |
| 2021-08-11 | 44.75 | $45.10 | — |
| 2021-08-10 | 44.56 | $44.82 | — |
| 2021-08-09 | 44.41 | $44.51 | — |
| 2021-08-06 | 44.32 | $44.62 | — |
| 2021-08-05 | 44.18 | $44.36 | — |
| 2021-08-04 | 44.09 | $44.00 | — |
| 2021-08-03 | 44.08 | $44.43 | — |
| 2021-08-02 | 43.94 | $44.09 | — |
| 2021-07-30 | 43.88 | $44.12 | — |
| 2021-07-29 | 43.79 | $44.37 | — |
| 2021-07-28 | 43.61 | $43.97 | — |
| 2021-07-27 | 43.52 | $43.83 | — |
| 2021-07-26 | 43.45 | $43.90 | — |
| 2021-07-23 | 43.35 | $43.70 | — |
| 2021-07-22 | 43.30 | $43.54 | — |
| 2021-07-21 | 43.29 | $43.81 | — |
| 2021-07-20 | 43.20 | $43.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.30
2026-07-17
Close Price
$74.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.38
Average
53.83
Maximum
75.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.30 | $74.73 | — |
| 2026-07-16 | 51.69 | $75.60 | — |
| 2026-07-15 | 55.24 | $76.44 | — |
| 2026-07-14 | 54.42 | $76.21 | — |
| 2026-07-13 | 52.12 | $75.57 | — |
| 2026-07-10 | 55.94 | $76.48 | — |
| 2026-07-09 | 56.37 | $76.58 | — |
| 2026-07-08 | 53.80 | $75.82 | — |
| 2026-07-07 | 54.16 | $75.91 | — |
| 2026-07-06 | 57.52 | $76.74 | — |
| 2026-07-02 | 55.72 | $76.17 | — |
| 2026-07-01 | 56.08 | $76.26 | — |
| 2026-06-30 | 59.82 | $77.19 | — |
| 2026-06-29 | 56.91 | $76.20 | — |
| 2026-06-26 | 52.13 | $74.76 | — |
| 2026-06-25 | 53.58 | $75.13 | — |
| 2026-06-24 | 52.77 | $74.89 | — |
| 2026-06-23 | 53.36 | $75.05 | — |
| 2026-06-22 | 58.66 | $76.41 | — |
| 2026-06-18 | 62.99 | $77.40 | — |
| 2026-06-17 | 60.97 | $76.67 | — |
| 2026-06-16 | 65.32 | $77.61 | — |
| 2026-06-15 | 66.28 | $77.81 | — |
| 2026-06-12 | 60.25 | $75.63 | — |
| 2026-06-11 | 57.11 | $74.69 | — |
| 2026-06-10 | 50.01 | $72.91 | — |
| 2026-06-09 | 56.79 | $74.26 | — |
| 2026-06-08 | 57.89 | $74.46 | — |
| 2026-06-05 | 56.36 | $74.08 | — |
| 2026-06-04 | 71.26 | $76.38 | — |
| 2026-06-03 | 69.70 | $75.91 | — |
| 2026-06-02 | 68.68 | $75.61 | — |
| 2026-06-01 | 67.53 | $75.28 | — |
| 2026-05-29 | 66.86 | $75.09 | — |
| 2026-05-28 | 66.41 | $74.96 | — |
| 2026-05-27 | 64.81 | $74.50 | — |
| 2026-05-26 | 64.64 | $74.45 | — |
| 2026-05-22 | 62.12 | $73.74 | — |
| 2026-05-21 | 61.82 | $73.66 | — |
| 2026-05-20 | 61.29 | $73.51 | — |
| 2026-05-19 | 57.68 | $72.54 | — |
| 2026-05-18 | 61.50 | $73.22 | — |
| 2026-05-15 | 63.20 | $73.51 | — |
| 2026-05-14 | 70.47 | $74.65 | — |
| 2026-05-13 | 68.51 | $74.00 | — |
| 2026-05-12 | 66.53 | $73.39 | — |
| 2026-05-11 | 67.25 | $73.50 | — |
| 2026-05-08 | 66.88 | $73.38 | — |
| 2026-05-07 | 65.04 | $72.80 | — |
| 2026-05-06 | 68.85 | $73.41 | — |
| 2026-05-05 | 64.55 | $72.08 | — |
| 2026-05-04 | 62.36 | $71.49 | — |
| 2026-05-01 | 64.08 | $71.76 | — |
| 2026-04-30 | 63.91 | $71.71 | — |
| 2026-04-29 | 61.21 | $70.96 | — |
| 2026-04-28 | 61.98 | $71.09 | — |
| 2026-04-27 | 65.37 | $71.66 | — |
| 2026-04-24 | 65.05 | $71.56 | — |
| 2026-04-23 | 63.21 | $70.99 | — |
| 2026-04-22 | 64.86 | $71.28 | — |
| 2026-04-21 | 62.36 | $70.50 | — |
| 2026-04-20 | 65.36 | $71.03 | — |
| 2026-04-17 | 66.04 | $71.15 | — |
| 2026-04-16 | 63.31 | $70.25 | — |
| 2026-04-15 | 63.80 | $70.34 | — |
| 2026-04-14 | 63.01 | $70.08 | — |
| 2026-04-13 | 60.28 | $69.21 | — |
| 2026-04-10 | 58.23 | $68.60 | — |
| 2026-04-09 | 57.96 | $68.52 | — |
| 2026-04-08 | 56.27 | $68.02 | — |
| 2026-04-07 | 48.05 | $65.94 | — |
| 2026-04-06 | 47.74 | $65.87 | — |
| 2026-04-02 | 46.28 | $65.54 | — |
| 2026-04-01 | 46.28 | $65.54 | — |
| 2026-03-31 | 43.71 | $64.94 | — |
| 2026-03-30 | 33.24 | $62.87 | — |
| 2026-03-27 | 34.69 | $63.36 | — |
| 2026-03-26 | 37.87 | $64.35 | — |
| 2026-03-25 | 42.74 | $65.65 | — |
| 2026-03-24 | 40.21 | $65.20 | — |
| 2026-03-23 | 40.59 | $65.30 | — |
| 2026-03-20 | 35.07 | $64.35 | — |
| 2026-03-19 | 38.98 | $65.43 | — |
| 2026-03-18 | 39.64 | $65.60 | — |
| 2026-03-17 | 42.94 | $66.41 | — |
| 2026-03-16 | 41.57 | $66.17 | — |
| 2026-03-13 | 37.03 | $65.41 | — |
| 2026-03-12 | 38.80 | $65.88 | — |
| 2026-03-11 | 43.47 | $66.99 | — |
| 2026-03-10 | 43.93 | $67.09 | — |
| 2026-03-09 | 44.32 | $67.18 | — |
| 2026-03-06 | 39.88 | $66.40 | — |
| 2026-03-05 | 44.70 | $67.51 | — |
| 2026-03-04 | 47.93 | $68.16 | — |
| 2026-03-03 | 44.47 | $67.57 | — |
| 2026-03-02 | 49.15 | $68.46 | — |
| 2026-02-27 | 49.31 | $68.49 | — |
| 2026-02-26 | 51.40 | $68.87 | — |
| 2026-02-25 | 53.62 | $69.26 | — |
| 2026-02-24 | 51.95 | $68.93 | — |
| 2026-02-23 | 48.89 | $68.35 | — |
| 2026-02-20 | 52.57 | $69.02 | — |
| 2026-02-19 | 49.44 | $68.44 | — |
| 2026-02-18 | 49.93 | $68.53 | — |
| 2026-02-17 | 46.78 | $67.96 | — |
| 2026-02-13 | 45.94 | $67.81 | — |
| 2026-02-12 | 45.94 | $67.81 | — |
| 2026-02-11 | 52.13 | $69.05 | — |
| 2026-02-10 | 52.08 | $69.04 | — |
| 2026-02-09 | 53.83 | $69.37 | — |
| 2026-02-06 | 51.44 | $68.86 | — |
| 2026-02-05 | 43.16 | $67.35 | — |
| 2026-02-04 | 47.95 | $68.28 | — |
| 2026-02-03 | 51.07 | $68.82 | — |
| 2026-02-02 | 50.27 | $68.68 | — |
| 2026-01-30 | 48.09 | $68.30 | — |
| 2026-01-29 | 52.08 | $69.00 | — |
| 2026-01-28 | 53.16 | $69.18 | — |
| 2026-01-27 | 53.06 | $69.16 | — |
| 2026-01-26 | 50.75 | $68.71 | — |
| 2026-01-23 | 48.73 | $68.33 | — |
| 2026-01-22 | 48.57 | $68.30 | — |
| 2026-01-21 | 46.70 | $67.94 | — |
| 2026-01-20 | 42.49 | $67.18 | — |
| 2026-01-16 | 48.85 | $68.50 | — |
| 2026-01-15 | 48.58 | $68.45 | — |
| 2026-01-14 | 46.08 | $68.00 | — |
| 2026-01-13 | 49.15 | $68.61 | — |
| 2026-01-12 | 49.46 | $68.67 | — |
| 2026-01-09 | 49.06 | $68.59 | — |
| 2026-01-08 | 46.46 | $68.08 | — |
| 2026-01-07 | 47.40 | $68.29 | — |
| 2026-01-06 | 48.43 | $68.52 | — |
| 2026-01-05 | 46.02 | $68.02 | — |
| 2026-01-02 | 43.71 | $67.56 | — |
| 2025-12-31 | 41.23 | $67.08 | — |
| 2025-12-30 | 43.03 | $67.56 | — |
| 2025-12-29 | 43.52 | $67.69 | — |
| 2025-12-26 | 44.45 | $67.94 | — |
| 2025-12-24 | 61.20 | $71.33 | — |
| 2025-12-23 | 60.32 | $71.12 | — |
| 2025-12-22 | 58.89 | $70.78 | — |
| 2025-12-19 | 56.56 | $70.25 | — |
| 2025-12-18 | 52.73 | $69.45 | — |
| 2025-12-17 | 48.81 | $68.72 | — |
| 2025-12-16 | 54.12 | $69.63 | — |
| 2025-12-15 | 55.06 | $69.78 | — |
| 2025-12-12 | 56.29 | $69.98 | — |
| 2025-12-11 | 63.39 | $71.03 | — |
| 2025-12-10 | 62.58 | $70.84 | — |
| 2025-12-09 | 60.34 | $70.33 | — |
| 2025-12-08 | 60.61 | $70.37 | — |
| 2025-12-05 | 55.60 | $69.31 | — |
| 2025-12-04 | 55.30 | $69.25 | — |
| 2025-12-03 | 54.75 | $69.14 | — |
| 2025-12-02 | 54.56 | $69.10 | — |
| 2025-12-01 | 53.64 | $68.90 | — |
| 2025-11-28 | 55.91 | $69.32 | — |
| 2025-11-26 | 54.29 | $68.95 | — |
| 2025-11-25 | 51.83 | $68.41 | — |
| 2025-11-24 | 48.62 | $67.75 | — |
| 2025-11-21 | 42.56 | $66.65 | — |
| 2025-11-20 | 39.22 | $66.11 | — |
| 2025-11-19 | 44.82 | $67.33 | — |
| 2025-11-18 | 42.31 | $66.94 | — |
| 2025-11-17 | 45.26 | $67.53 | — |
| 2025-11-14 | 49.60 | $68.31 | — |
| 2025-11-13 | 49.78 | $68.34 | — |
| 2025-11-12 | 58.58 | $69.69 | — |
| 2025-11-11 | 57.80 | $69.54 | — |
| 2025-11-10 | 57.69 | $69.52 | — |
| 2025-11-07 | 51.26 | $68.37 | — |
| 2025-11-06 | 50.51 | $68.25 | — |
| 2025-11-05 | 55.34 | $68.97 | — |
| 2025-11-04 | 54.36 | $68.80 | — |
| 2025-11-03 | 61.01 | $69.69 | — |
| 2025-10-31 | 59.75 | $69.45 | — |
| 2025-10-30 | 58.91 | $69.29 | — |
| 2025-10-29 | 65.49 | $70.10 | — |
| 2025-10-28 | 64.71 | $69.93 | — |
| 2025-10-27 | 63.88 | $69.75 | — |
| 2025-10-24 | 60.34 | $69.03 | — |
| 2025-10-23 | 56.71 | $68.38 | — |
| 2025-10-22 | 53.86 | $67.92 | — |
| 2025-10-21 | 57.45 | $68.38 | — |
| 2025-10-20 | 57.85 | $68.43 | — |
| 2025-10-17 | 53.64 | $67.74 | — |
| 2025-10-16 | 52.46 | $67.56 | — |
| 2025-10-15 | 54.28 | $67.81 | — |
| 2025-10-14 | 52.21 | $67.48 | — |
| 2025-10-13 | 53.18 | $67.62 | — |
| 2025-10-10 | 45.05 | $66.45 | — |
| 2025-10-09 | 60.36 | $68.25 | — |
| 2025-10-08 | 62.49 | $68.44 | — |
| 2025-10-07 | 59.10 | $67.97 | — |
| 2025-10-06 | 62.29 | $68.25 | — |
| 2025-10-03 | 60.86 | $68.05 | — |
| 2025-10-02 | 60.97 | $68.06 | — |
| 2025-10-01 | 60.22 | $67.95 | — |
| 2025-09-30 | 60.02 | $67.92 | — |
| 2025-09-29 | 58.77 | $67.73 | — |
| 2025-09-26 | 57.65 | $67.56 | — |
| 2025-09-25 | 55.49 | $67.24 | — |
| 2025-09-24 | 58.79 | $67.61 | — |
| 2025-09-23 | 63.02 | $68.05 | — |
| 2025-09-22 | 67.52 | $68.48 | — |
| 2025-09-19 | 66.19 | $68.23 | — |
| 2025-09-18 | 64.87 | $67.99 | — |
| 2025-09-17 | 61.93 | $67.49 | — |
| 2025-09-16 | 63.65 | $67.66 | — |
| 2025-09-15 | 65.48 | $67.84 | — |
| 2025-09-12 | 63.43 | $67.47 | — |
| 2025-09-11 | 65.73 | $67.70 | — |
| 2025-09-10 | 63.78 | $67.34 | — |
| 2025-09-09 | 62.24 | $67.07 | — |
| 2025-09-08 | 61.43 | $66.93 | — |
| 2025-09-05 | 59.86 | $66.66 | — |
| 2025-09-04 | 61.90 | $66.89 | — |
| 2025-09-03 | 57.74 | $66.19 | — |
| 2025-09-02 | 55.70 | $65.88 | — |
| 2025-08-29 | 59.20 | $66.28 | — |
| 2025-08-28 | 63.86 | $66.77 | — |
| 2025-08-27 | 62.19 | $66.48 | — |
| 2025-08-26 | 61.37 | $66.34 | — |
| 2025-08-25 | 59.20 | $65.98 | — |
| 2025-08-22 | 61.47 | $66.23 | — |
| 2025-08-21 | 55.35 | $65.29 | — |
| 2025-08-20 | 57.66 | $65.54 | — |
| 2025-08-19 | 59.27 | $65.71 | — |
| 2025-08-18 | 64.80 | $66.26 | — |
| 2025-08-15 | 64.57 | $66.22 | — |
| 2025-08-14 | 66.74 | $66.43 | — |
| 2025-08-13 | 66.84 | $66.44 | — |
| 2025-08-12 | 67.72 | $66.53 | — |
| 2025-08-11 | 63.63 | $65.72 | — |
| 2025-08-08 | 65.58 | $65.92 | — |
| 2025-08-07 | 63.17 | $65.47 | — |
| 2025-08-06 | 63.36 | $65.49 | — |
| 2025-08-05 | 60.28 | $64.94 | — |
| 2025-08-04 | 64.09 | $65.35 | — |
| 2025-08-01 | 58.00 | $64.36 | — |
| 2025-07-31 | 70.22 | $65.43 | — |
| 2025-07-30 | 71.16 | $65.50 | — |
| 2025-07-29 | 70.95 | $65.46 | — |
| 2025-07-28 | 73.09 | $65.63 | — |
| 2025-07-25 | 73.04 | $65.62 | — |
| 2025-07-24 | 71.73 | $65.33 | — |
| 2025-07-23 | 71.17 | $65.21 | — |
| 2025-07-22 | 68.00 | $64.57 | — |
| 2025-07-21 | 69.48 | $64.70 | — |
| 2025-07-18 | 69.28 | $64.66 | — |
| 2025-07-17 | 69.60 | $64.69 | — |
| 2025-07-16 | 67.93 | $64.33 | — |
| 2025-07-15 | 67.41 | $64.22 | — |
| 2025-07-14 | 69.15 | $64.40 | — |
| 2025-07-11 | 68.33 | $64.21 | — |
| 2025-07-10 | 70.48 | $64.44 | — |
| 2025-07-09 | 70.41 | $64.42 | — |
| 2025-07-08 | 68.41 | $63.91 | — |
| 2025-07-07 | 69.10 | $63.99 | — |
| 2025-07-03 | 72.06 | $64.33 | — |
| 2025-07-02 | 69.67 | $63.67 | — |
| 2025-07-01 | 68.34 | $63.33 | — |
| 2025-06-30 | 71.49 | $63.69 | — |
| 2025-06-27 | 70.56 | $63.43 | — |
| 2025-06-26 | 68.69 | $62.93 | — |
| 2025-06-25 | 66.12 | $62.30 | — |
| 2025-06-24 | 66.03 | $62.28 | — |
| 2025-06-23 | 62.78 | $61.54 | — |
| 2025-06-20 | 60.55 | $61.08 | — |
| 2025-06-18 | 60.45 | $61.06 | — |
| 2025-06-17 | 60.45 | $61.06 | — |
| 2025-06-16 | 62.92 | $61.41 | — |
| 2025-06-13 | 59.90 | $60.73 | — |
| 2025-06-12 | 65.32 | $61.46 | — |
| 2025-06-11 | 64.48 | $61.26 | — |
| 2025-06-10 | 65.08 | $61.34 | — |
| 2025-06-09 | 64.85 | $61.28 | — |
| 2025-06-06 | 65.05 | $61.31 | — |
| 2025-06-05 | 63.13 | $60.79 | — |
| 2025-06-04 | 64.16 | $60.95 | — |
| 2025-06-03 | 63.46 | $60.75 | — |
| 2025-06-02 | 61.84 | $60.30 | — |
| 2025-05-30 | 60.44 | $59.92 | — |
| 2025-05-29 | 60.19 | $59.85 | — |
| 2025-05-28 | 59.44 | $59.64 | — |
| 2025-05-27 | 60.62 | $59.87 | — |
| 2025-05-23 | 56.35 | $58.68 | — |
| 2025-05-22 | 57.85 | $58.98 | — |
| 2025-05-21 | 57.95 | $59.00 | — |
| 2025-05-20 | 62.91 | $59.98 | — |
| 2025-05-19 | 64.19 | $60.22 | — |
| 2025-05-16 | 63.69 | $60.05 | — |
| 2025-05-15 | 62.29 | $59.57 | — |
| 2025-05-14 | 62.20 | $59.54 | — |
| 2025-05-13 | 61.87 | $59.42 | — |
| 2025-05-12 | 60.46 | $58.91 | — |
| 2025-05-09 | 54.93 | $57.12 | — |
| 2025-05-08 | 55.13 | $57.17 | — |
| 2025-05-07 | 53.38 | $56.64 | — |
| 2025-05-06 | 53.38 | $56.64 | — |
| 2025-05-05 | 54.69 | $57.00 | — |
| 2025-05-02 | 55.44 | $57.21 | — |
| 2025-05-01 | 53.01 | $56.38 | — |
| 2025-04-30 | 51.31 | $55.82 | — |
| 2025-04-29 | 50.98 | $55.71 | — |
| 2025-04-28 | 50.19 | $55.44 | — |
| 2025-04-25 | 50.19 | $55.44 | — |
| 2025-04-24 | 49.12 | $55.05 | — |
| 2025-04-23 | 46.19 | $54.01 | — |
| 2025-04-22 | 43.33 | $53.05 | — |
| 2025-04-21 | 39.14 | $51.74 | — |
| 2025-04-17 | 41.95 | $52.99 | — |
| 2025-04-16 | 42.11 | $53.06 | — |
| 2025-04-15 | 44.53 | $54.10 | — |
| 2025-04-14 | 44.60 | $54.13 | — |
| 2025-04-11 | 43.50 | $53.74 | — |
| 2025-04-10 | 40.81 | $52.80 | — |
| 2025-04-09 | 44.84 | $54.67 | — |
| 2025-04-08 | 27.38 | $49.87 | — |
| 2025-04-07 | 28.71 | $50.61 | — |
| 2025-04-04 | 28.53 | $50.57 | — |
| 2025-04-03 | 34.97 | $53.67 | — |
| 2025-04-02 | 44.41 | $56.74 | — |
| 2025-04-01 | 42.04 | $56.25 | — |
| 2025-03-31 | 40.06 | $55.85 | — |
| 2025-03-28 | 39.02 | $55.64 | — |
| 2025-03-27 | 42.93 | $56.80 | — |
| 2025-03-26 | 44.35 | $57.19 | — |
| 2025-03-25 | 47.99 | $58.13 | — |
| 2025-03-24 | 47.24 | $57.96 | — |
| 2025-03-21 | 42.16 | $56.86 | — |
| 2025-03-20 | 41.63 | $56.75 | — |
| 2025-03-19 | 41.86 | $56.82 | — |
| 2025-03-18 | 38.19 | $56.04 | — |
| 2025-03-17 | 40.11 | $56.66 | — |
| 2025-03-14 | 37.87 | $56.19 | — |
| 2025-03-13 | 31.09 | $54.89 | — |
| 2025-03-12 | 33.44 | $55.77 | — |
| 2025-03-11 | 30.61 | $55.27 | — |
| 2025-03-10 | 30.69 | $55.30 | — |
| 2025-03-07 | 35.70 | $57.13 | — |
| 2025-03-06 | 35.32 | $57.06 | — |
| 2025-03-05 | 40.02 | $58.51 | — |
| 2025-03-04 | 35.64 | $57.73 | — |
| 2025-03-03 | 37.97 | $58.42 | — |
| 2025-02-28 | 43.00 | $59.72 | — |
| 2025-02-27 | 37.36 | $58.79 | — |
| 2025-02-26 | 42.04 | $59.89 | — |
| 2025-02-25 | 39.76 | $59.54 | — |
| 2025-02-24 | 41.12 | $59.85 | — |
| 2025-02-21 | 43.44 | $60.36 | — |
| 2025-02-20 | 51.07 | $61.78 | — |
| 2025-02-19 | 54.26 | $62.28 | — |
| 2025-02-18 | 54.10 | $62.25 | — |
| 2025-02-14 | 53.84 | $62.20 | — |
| 2025-02-13 | 53.33 | $62.10 | — |
| 2025-02-12 | 50.40 | $61.53 | — |
| 2025-02-11 | 52.38 | $61.89 | — |
| 2025-02-10 | 52.81 | $61.97 | — |
| 2025-02-07 | 50.66 | $61.53 | — |
| 2025-02-06 | 53.73 | $62.11 | — |
| 2025-02-05 | 52.26 | $61.80 | — |
| 2025-02-04 | 50.33 | $61.40 | — |
| 2025-02-03 | 48.34 | $61.00 | — |
| 2025-01-31 | 50.85 | $61.52 | — |
| 2025-01-30 | 52.50 | $61.85 | — |
| 2025-01-29 | 50.13 | $61.34 | — |
| 2025-01-28 | 51.57 | $61.64 | — |
| 2025-01-27 | 47.52 | $60.79 | — |
| 2025-01-24 | 56.99 | $62.57 | — |
| 2025-01-23 | 57.85 | $62.71 | — |
| 2025-01-22 | 56.24 | $62.35 | — |
| 2025-01-21 | 54.05 | $61.88 | — |
| 2025-01-17 | 50.40 | $61.15 | — |
| 2025-01-16 | 47.29 | $60.58 | — |
| 2025-01-15 | 47.44 | $60.61 | — |
| 2025-01-14 | 40.98 | $59.51 | — |
| 2025-01-13 | 39.57 | $59.29 | — |
| 2025-01-10 | 39.94 | $59.38 | — |
| 2025-01-08 | 43.38 | $60.18 | — |
| 2025-01-07 | 42.73 | $60.07 | — |
| 2025-01-06 | 45.98 | $60.79 | — |
| 2025-01-03 | 42.71 | $60.22 | — |
| 2025-01-02 | 37.87 | $59.45 | — |
| 2024-12-31 | 37.41 | $59.38 | — |
| 2024-12-30 | 38.53 | $59.67 | — |
| 2024-12-27 | 40.63 | $60.20 | — |
| 2024-12-26 | 43.33 | $60.84 | — |
| 2024-12-24 | 55.19 | $63.01 | — |
| 2024-12-23 | 51.78 | $62.42 | — |
| 2024-12-20 | 49.49 | $62.05 | — |
| 2024-12-19 | 44.12 | $61.26 | — |
| 2024-12-18 | 43.97 | $61.24 | — |
| 2024-12-17 | 57.23 | $63.14 | — |
| 2024-12-16 | 61.30 | $63.58 | — |
| 2024-12-13 | 60.01 | $63.37 | — |
| 2024-12-12 | 61.30 | $63.51 | — |
| 2024-12-11 | 64.41 | $63.84 | — |
| 2024-12-10 | 61.24 | $63.28 | — |
| 2024-12-09 | 64.35 | $63.60 | — |
| 2024-12-06 | 70.51 | $64.18 | — |
| 2024-12-05 | 70.14 | $64.10 | — |
| 2024-12-04 | 68.62 | $63.78 | — |
| 2024-12-03 | 66.01 | $63.27 | — |
| 2024-12-02 | 65.04 | $63.09 | — |
| 2024-11-29 | 64.39 | $62.97 | — |
| 2024-11-27 | 62.64 | $62.65 | — |
| 2024-11-26 | 65.51 | $62.95 | — |
| 2024-11-25 | 63.83 | $62.63 | — |
| 2024-11-22 | 62.92 | $62.46 | — |
| 2024-11-21 | 62.17 | $62.32 | — |
| 2024-11-20 | 59.52 | $61.84 | — |
| 2024-11-19 | 58.72 | $61.70 | — |
| 2024-11-18 | 56.44 | $61.31 | — |
| 2024-11-15 | 55.48 | $61.15 | — |
| 2024-11-14 | 62.23 | $61.98 | — |
| 2024-11-13 | 65.05 | $62.29 | — |
| 2024-11-12 | 65.00 | $62.28 | — |
| 2024-11-11 | 66.94 | $62.50 | — |
| 2024-11-08 | 66.89 | $62.49 | — |
| 2024-11-07 | 66.15 | $62.31 | — |
| 2024-11-06 | 63.87 | $61.78 | — |
| 2024-11-05 | 55.61 | $60.24 | — |
| 2024-11-04 | 49.90 | $59.43 | — |
| 2024-11-01 | 50.74 | $59.54 | — |
| 2024-10-31 | 48.88 | $59.29 | — |
| 2024-10-30 | 58.27 | $60.41 | — |
| 2024-10-29 | 60.13 | $60.60 | — |
| 2024-10-28 | 59.48 | $60.50 | — |
| 2024-10-25 | 58.12 | $60.29 | — |
| 2024-10-24 | 58.93 | $60.38 | — |
| 2024-10-23 | 58.75 | $60.35 | — |
| 2024-10-22 | 63.71 | $60.91 | — |
| 2024-10-21 | 64.73 | $61.02 | — |
| 2024-10-18 | 65.73 | $61.13 | — |
| 2024-10-17 | 64.35 | $60.84 | — |
| 2024-10-16 | 63.83 | $60.73 | — |
| 2024-10-15 | 61.79 | $60.31 | — |
| 2024-10-14 | 66.73 | $60.89 | — |
| 2024-10-11 | 64.69 | $60.45 | — |
| 2024-10-10 | 61.82 | $59.88 | — |
| 2024-10-09 | 62.84 | $60.00 | — |
| 2024-10-08 | 60.95 | $59.63 | — |
| 2024-10-07 | 58.22 | $59.13 | — |
| 2024-10-04 | 61.92 | $59.58 | — |
| 2024-10-03 | 58.88 | $59.03 | — |
| 2024-10-02 | 59.05 | $59.05 | — |
| 2024-10-01 | 58.78 | $59.00 | — |
| 2024-09-30 | 62.21 | $59.44 | — |
| 2024-09-27 | 61.28 | $59.25 | — |
| 2024-09-26 | 62.75 | $59.44 | — |
| 2024-09-25 | 61.55 | $59.18 | — |
| 2024-09-24 | 62.14 | $59.26 | — |
| 2024-09-23 | 61.35 | $59.08 | — |
| 2024-09-20 | 60.84 | $58.96 | — |
| 2024-09-19 | 61.36 | $59.04 | — |
| 2024-09-18 | 55.96 | $57.82 | — |
| 2024-09-17 | 56.89 | $57.97 | — |
| 2024-09-16 | 56.20 | $57.82 | — |
| 2024-09-13 | 55.61 | $57.69 | — |
| 2024-09-12 | 53.81 | $57.29 | — |
| 2024-09-11 | 51.42 | $56.78 | — |
| 2024-09-10 | 47.36 | $55.98 | — |
| 2024-09-09 | 46.73 | $55.86 | — |
| 2024-09-06 | 43.32 | $55.23 | — |
| 2024-09-05 | 47.74 | $56.19 | — |
| 2024-09-04 | 48.42 | $56.33 | — |
| 2024-09-03 | 49.14 | $56.48 | — |
| 2024-08-30 | 57.63 | $58.05 | — |
| 2024-08-29 | 55.09 | $57.51 | — |
| 2024-08-28 | 55.04 | $57.50 | — |
| 2024-08-27 | 57.04 | $57.85 | — |
| 2024-08-26 | 56.57 | $57.74 | — |
| 2024-08-23 | 58.05 | $58.01 | — |
| 2024-08-22 | 55.03 | $57.28 | — |
| 2024-08-21 | 57.62 | $57.76 | — |
| 2024-08-20 | 56.32 | $57.44 | — |
| 2024-08-19 | 57.58 | $57.68 | — |
| 2024-08-16 | 55.36 | $57.12 | — |
| 2024-08-15 | 55.12 | $57.06 | — |
| 2024-08-14 | 50.96 | $56.06 | — |
| 2024-08-13 | 49.81 | $55.80 | — |
| 2024-08-12 | 45.57 | $54.89 | — |
| 2024-08-09 | 45.18 | $54.81 | — |
| 2024-08-08 | 43.66 | $54.49 | — |
| 2024-08-07 | 35.89 | $53.02 | — |
| 2024-08-06 | 37.46 | $53.49 | — |
| 2024-08-05 | 33.53 | $52.82 | — |
| 2024-08-02 | 38.83 | $54.35 | — |
| 2024-08-01 | 45.42 | $55.83 | — |
| 2024-07-31 | 51.49 | $56.91 | — |
| 2024-07-30 | 44.52 | $55.84 | — |
| 2024-07-29 | 46.53 | $56.18 | — |
| 2024-07-26 | 46.65 | $56.20 | — |
| 2024-07-25 | 41.65 | $55.49 | — |
| 2024-07-24 | 44.08 | $55.93 | — |
| 2024-07-23 | 54.54 | $57.45 | — |
| 2024-07-22 | 54.06 | $57.38 | — |
| 2024-07-19 | 48.66 | $56.64 | — |
| 2024-07-18 | 51.37 | $56.99 | — |
| 2024-07-17 | 55.41 | $57.47 | — |
| 2024-07-16 | 70.10 | $58.82 | — |
| 2024-07-15 | 67.23 | $58.35 | — |
| 2024-07-12 | 67.16 | $58.34 | — |
| 2024-07-11 | 65.44 | $58.07 | — |
| 2024-07-10 | 70.53 | $58.46 | — |
| 2024-07-09 | 66.31 | $57.80 | — |
| 2024-07-08 | 66.73 | $57.83 | — |
| 2024-07-05 | 66.13 | $57.74 | — |
| 2024-07-03 | 64.65 | $57.52 | — |
| 2024-07-02 | 61.69 | $57.11 | — |
| 2024-07-01 | 59.73 | $56.86 | — |
| 2024-06-28 | 59.42 | $56.82 | — |
| 2024-06-27 | 62.80 | $57.11 | — |
| 2024-06-26 | 61.87 | $56.98 | — |
| 2024-06-25 | 62.67 | $57.05 | — |
| 2024-06-24 | 60.46 | $56.73 | — |
| 2024-06-21 | 62.55 | $56.92 | — |
| 2024-06-20 | 64.21 | $57.07 | — |
| 2024-06-18 | 66.79 | $57.30 | — |
| 2024-06-17 | 65.11 | $57.01 | — |
| 2024-06-14 | 62.96 | $56.66 | — |
| 2024-06-13 | 65.48 | $56.89 | — |
| 2024-06-12 | 66.47 | $56.98 | — |
| 2024-06-11 | 62.39 | $56.30 | — |
| 2024-06-10 | 62.26 | $56.28 | — |
| 2024-06-07 | 60.20 | $55.96 | — |
| 2024-06-06 | 61.29 | $56.07 | — |
| 2024-06-05 | 62.87 | $56.23 | — |
| 2024-06-04 | 57.32 | $55.38 | — |
| 2024-06-03 | 59.10 | $55.56 | — |
| 2024-05-31 | 59.29 | $55.58 | — |
| 2024-05-30 | 58.18 | $55.41 | — |
| 2024-05-29 | 61.46 | $55.76 | — |
| 2024-05-28 | 66.00 | $56.21 | — |
| 2024-05-24 | 65.13 | $56.05 | — |
| 2024-05-23 | 61.57 | $55.44 | — |
| 2024-05-22 | 63.38 | $55.62 | — |
| 2024-05-21 | 63.88 | $55.67 | — |
| 2024-05-20 | 63.00 | $55.51 | — |
| 2024-05-17 | 62.06 | $55.34 | — |
| 2024-05-16 | 61.35 | $55.21 | — |
| 2024-05-15 | 63.98 | $55.51 | — |
| 2024-05-14 | 59.97 | $54.77 | — |
| 2024-05-13 | 58.05 | $54.45 | — |
| 2024-05-10 | 59.49 | $54.62 | — |
| 2024-05-09 | 59.49 | $54.62 | — |
| 2024-05-08 | 57.65 | $54.29 | — |
| 2024-05-07 | 57.54 | $54.27 | — |
| 2024-05-06 | 58.04 | $54.34 | — |
| 2024-05-03 | 53.93 | $53.59 | — |
| 2024-05-02 | 49.74 | $52.92 | — |
| 2024-05-01 | 45.83 | $52.36 | — |
| 2024-04-30 | 47.33 | $52.60 | — |
| 2024-04-29 | 52.87 | $53.41 | — |
| 2024-04-26 | 52.21 | $53.31 | — |
| 2024-04-25 | 48.09 | $52.71 | — |
| 2024-04-24 | 49.10 | $52.86 | — |
| 2024-04-23 | 50.09 | $53.01 | — |
| 2024-04-22 | 43.33 | $52.08 | — |
| 2024-04-19 | 39.47 | $51.62 | — |
| 2024-04-18 | 43.71 | $52.31 | — |
| 2024-04-17 | 45.04 | $52.51 | — |
| 2024-04-16 | 47.37 | $52.85 | — |
| 2024-04-15 | 47.51 | $52.87 | — |
| 2024-04-12 | 52.34 | $53.54 | — |
| 2024-04-11 | 59.75 | $54.40 | — |
| 2024-04-10 | 57.49 | $54.06 | — |
| 2024-04-09 | 60.93 | $54.42 | — |
| 2024-04-08 | 61.91 | $54.52 | — |
| 2024-04-05 | 62.48 | $54.58 | — |
| 2024-04-04 | 57.23 | $53.74 | — |
| 2024-04-03 | 64.71 | $54.47 | — |
| 2024-04-02 | 62.74 | $54.16 | — |
| 2024-04-01 | 67.22 | $54.55 | — |
| 2024-03-28 | 68.16 | $54.63 | — |
| 2024-03-27 | 68.16 | $54.63 | — |
| 2024-03-26 | 66.29 | $54.28 | — |
| 2024-03-25 | 67.81 | $54.42 | — |
| 2024-03-22 | 68.77 | $54.51 | — |
| 2024-03-21 | 69.39 | $54.57 | — |
| 2024-03-20 | 67.92 | $54.25 | — |
| 2024-03-19 | 64.96 | $53.66 | — |
| 2024-03-18 | 63.16 | $53.33 | — |
| 2024-03-15 | 61.63 | $53.06 | — |
| 2024-03-14 | 66.50 | $53.56 | — |
| 2024-03-13 | 67.93 | $53.70 | — |
| 2024-03-12 | 67.88 | $53.69 | — |
| 2024-03-11 | 64.15 | $52.94 | — |
| 2024-03-08 | 67.42 | $53.27 | — |
| 2024-03-07 | 72.30 | $53.73 | — |
| 2024-03-06 | 69.32 | $53.08 | — |
| 2024-03-05 | 67.80 | $52.78 | — |
| 2024-03-04 | 73.45 | $53.27 | — |
| 2024-03-01 | 73.10 | $53.19 | — |
| 2024-02-29 | 70.74 | $52.67 | — |
| 2024-02-28 | 68.84 | $52.29 | — |
| 2024-02-27 | 69.06 | $52.31 | — |
| 2024-02-26 | 68.27 | $52.15 | — |
| 2024-02-23 | 68.38 | $52.16 | — |
| 2024-02-22 | 68.15 | $52.11 | — |
| 2024-02-21 | 61.87 | $50.91 | — |
| 2024-02-20 | 61.69 | $50.88 | — |
| 2024-02-16 | 65.60 | $51.28 | — |
| 2024-02-15 | 68.48 | $51.56 | — |
| 2024-02-14 | 67.06 | $51.27 | — |
| 2024-02-13 | 63.25 | $50.57 | — |
| 2024-02-12 | 70.93 | $51.26 | — |
| 2024-02-09 | 70.93 | $51.26 | — |
| 2024-02-08 | 69.17 | $50.90 | — |
| 2024-02-07 | 68.36 | $50.74 | — |
| 2024-02-06 | 65.80 | $50.26 | — |
| 2024-02-05 | 65.30 | $50.17 | — |
| 2024-02-02 | 66.95 | $50.33 | — |
| 2024-02-01 | 62.55 | $49.55 | — |
| 2024-01-31 | 57.29 | $48.79 | — |
| 2024-01-30 | 66.12 | $49.55 | — |
| 2024-01-29 | 66.05 | $49.54 | — |
| 2024-01-26 | 63.00 | $49.09 | — |
| 2024-01-25 | 62.57 | $49.03 | — |
| 2024-01-24 | 60.41 | $48.73 | — |
| 2024-01-23 | 59.67 | $48.63 | — |
| 2024-01-22 | 59.16 | $48.56 | — |
| 2024-01-19 | 58.31 | $48.44 | — |
| 2024-01-18 | 53.72 | $47.84 | — |
| 2024-01-17 | 49.87 | $47.40 | — |
| 2024-01-16 | 52.02 | $47.63 | — |
| 2024-01-12 | 53.94 | $47.83 | — |
| 2024-01-11 | 53.86 | $47.82 | — |
| 2024-01-10 | 53.00 | $47.71 | — |
| 2024-01-09 | 50.77 | $47.43 | — |
| 2024-01-08 | 50.77 | $47.43 | — |
| 2024-01-05 | 45.17 | $46.76 | — |
| 2024-01-04 | 44.27 | $46.66 | — |
| 2024-01-03 | 45.26 | $46.80 | — |
| 2024-01-02 | 48.57 | $47.25 | — |
| 2023-12-29 | 52.45 | $47.73 | — |
| 2023-12-28 | 53.81 | $47.89 | — |
| 2023-12-27 | 53.45 | $47.84 | — |
| 2023-12-26 | 53.11 | $47.79 | — |
| 2023-12-22 | 68.87 | $49.41 | — |
| 2023-12-21 | 68.99 | $49.42 | — |
| 2023-12-20 | 66.07 | $48.90 | — |
| 2023-12-19 | 75.12 | $49.60 | — |
| 2023-12-18 | 73.39 | $49.25 | — |
| 2023-12-15 | 72.23 | $49.03 | — |
| 2023-12-14 | 72.64 | $49.06 | — |
| 2023-12-13 | 70.48 | $48.65 | — |
| 2023-12-12 | 67.03 | $48.08 | — |
| 2023-12-11 | 65.48 | $47.85 | — |
| 2023-12-08 | 64.45 | $47.70 | — |
| 2023-12-07 | 62.15 | $47.38 | — |
| 2023-12-06 | 58.76 | $46.95 | — |
| 2023-12-05 | 62.21 | $47.23 | — |
| 2023-12-04 | 63.48 | $47.33 | — |
| 2023-12-01 | 67.53 | $47.64 | — |
| 2023-11-30 | 65.43 | $47.33 | — |
| 2023-11-29 | 64.08 | $47.14 | — |
| 2023-11-28 | 64.84 | $47.20 | — |
| 2023-11-27 | 65.71 | $47.27 | — |
| 2023-11-24 | 65.94 | $47.29 | — |
| 2023-11-22 | 65.77 | $47.26 | — |
| 2023-11-21 | 64.42 | $47.03 | — |
| 2023-11-20 | 65.81 | $47.16 | — |
| 2023-11-17 | 63.94 | $46.83 | — |
| 2023-11-16 | 63.53 | $46.76 | — |
| 2023-11-15 | 63.31 | $46.72 | — |
| 2023-11-14 | 64.05 | $46.80 | — |
| 2023-11-13 | 58.90 | $45.90 | — |
| 2023-11-10 | 58.72 | $45.87 | — |
| 2023-11-09 | 53.93 | $45.15 | — |
| 2023-11-08 | 56.34 | $45.43 | — |
| 2023-11-07 | 55.67 | $45.33 | — |
| 2023-11-06 | 54.94 | $45.22 | — |
| 2023-11-03 | 54.36 | $45.13 | — |
| 2023-11-02 | 51.73 | $44.73 | — |
| 2023-11-01 | 45.72 | $43.92 | — |
| 2023-10-31 | 41.35 | $43.41 | — |
| 2023-10-30 | 39.35 | $43.19 | — |
| 2023-10-27 | 35.25 | $42.76 | — |
| 2023-10-26 | 36.22 | $42.94 | — |
| 2023-10-25 | 38.64 | $43.37 | — |
| 2023-10-24 | 42.89 | $44.04 | — |
| 2023-10-23 | 39.30 | $43.66 | — |
| 2023-10-20 | 39.67 | $43.72 | — |
| 2023-10-19 | 43.34 | $44.28 | — |
| 2023-10-18 | 45.55 | $44.59 | — |
| 2023-10-17 | 50.89 | $45.26 | — |
| 2023-10-16 | 50.14 | $45.17 | — |
| 2023-10-13 | 45.99 | $44.69 | — |
| 2023-10-12 | 48.63 | $45.02 | — |
| 2023-10-11 | 51.72 | $45.38 | — |
| 2023-10-10 | 49.96 | $45.17 | — |
| 2023-10-09 | 47.27 | $44.86 | — |
| 2023-10-06 | 44.81 | $44.59 | — |
| 2023-10-05 | 38.23 | $43.94 | — |
| 2023-10-04 | 38.97 | $44.05 | — |
| 2023-10-03 | 35.60 | $43.74 | — |
| 2023-10-02 | 40.23 | $44.42 | — |
| 2023-09-29 | 40.38 | $44.44 | — |
| 2023-09-28 | 41.46 | $44.59 | — |
| 2023-09-27 | 37.44 | $44.21 | — |
| 2023-09-26 | 35.79 | $44.06 | — |
| 2023-09-25 | 40.15 | $44.71 | — |
| 2023-09-22 | 38.28 | $44.54 | — |
| 2023-09-21 | 38.42 | $44.56 | — |
| 2023-09-20 | 44.58 | $45.39 | — |
| 2023-09-19 | 48.49 | $45.83 | — |
| 2023-09-18 | 49.62 | $45.95 | — |
| 2023-09-15 | 48.77 | $45.86 | — |
| 2023-09-14 | 54.40 | $46.44 | — |
| 2023-09-13 | 50.97 | $46.07 | — |
| 2023-09-12 | 51.67 | $46.14 | — |
| 2023-09-11 | 55.15 | $46.48 | — |
| 2023-09-08 | 52.84 | $46.22 | — |
| 2023-09-07 | 52.57 | $46.19 | — |
| 2023-09-06 | 53.93 | $46.33 | — |
| 2023-09-05 | 55.99 | $46.54 | — |
| 2023-09-01 | 59.05 | $46.84 | — |
| 2023-08-31 | 57.12 | $46.58 | — |
| 2023-08-30 | 57.82 | $46.65 | — |
| 2023-08-29 | 56.30 | $46.44 | — |
| 2023-08-28 | 50.85 | $45.76 | — |
| 2023-08-25 | 46.98 | $45.34 | — |
| 2023-08-24 | 44.40 | $45.08 | — |
| 2023-08-23 | 50.20 | $45.73 | — |
| 2023-08-22 | 45.18 | $45.25 | — |
| 2023-08-21 | 46.47 | $45.39 | — |
| 2023-08-18 | 43.03 | $45.08 | — |
| 2023-08-17 | 42.69 | $45.05 | — |
| 2023-08-16 | 46.27 | $45.46 | — |
| 2023-08-15 | 49.74 | $45.82 | — |
| 2023-08-14 | 54.85 | $46.29 | — |
| 2023-08-11 | 51.42 | $45.95 | — |
| 2023-08-10 | 53.11 | $46.10 | — |
| 2023-08-09 | 53.33 | $46.12 | — |
| 2023-08-08 | 56.59 | $46.41 | — |
| 2023-08-07 | 58.22 | $46.55 | — |
| 2023-08-04 | 54.77 | $46.16 | — |
| 2023-08-03 | 55.55 | $46.23 | — |
| 2023-08-02 | 55.99 | $46.27 | — |
| 2023-08-01 | 66.05 | $47.09 | — |
| 2023-07-31 | 67.02 | $47.16 | — |
| 2023-07-28 | 65.64 | $46.96 | — |
| 2023-07-27 | 62.19 | $46.50 | — |
| 2023-07-26 | 66.47 | $46.81 | — |
| 2023-07-25 | 67.46 | $46.88 | — |
| 2023-07-24 | 65.80 | $46.64 | — |
| 2023-07-21 | 65.37 | $46.58 | — |
| 2023-07-20 | 65.76 | $46.61 | — |
| 2023-07-19 | 71.06 | $47.01 | — |
| 2023-07-18 | 70.84 | $46.97 | — |
| 2023-07-17 | 68.65 | $46.59 | — |
| 2023-07-14 | 67.11 | $46.34 | — |
| 2023-07-13 | 68.92 | $46.48 | — |
| 2023-07-12 | 66.28 | $46.05 | — |
| 2023-07-11 | 64.05 | $45.72 | — |
| 2023-07-10 | 61.49 | $45.37 | — |
| 2023-07-07 | 59.70 | $45.14 | — |
| 2023-07-06 | 59.31 | $45.09 | — |
| 2023-07-05 | 64.41 | $45.52 | — |
| 2023-07-03 | 66.44 | $45.68 | — |
| 2023-06-30 | 67.19 | $45.74 | — |
| 2023-06-29 | 63.31 | $45.15 | — |
| 2023-06-28 | 61.71 | $44.93 | — |
| 2023-06-27 | 61.94 | $44.95 | — |
| 2023-06-26 | 57.60 | $44.38 | — |
| 2023-06-23 | 59.40 | $44.54 | — |
| 2023-06-22 | 63.05 | $44.85 | — |
| 2023-06-21 | 62.41 | $44.76 | — |
| 2023-06-20 | 64.16 | $44.91 | — |
| 2023-06-16 | 67.14 | $45.16 | — |
| 2023-06-15 | 69.60 | $45.36 | — |
| 2023-06-14 | 66.51 | $44.83 | — |
| 2023-06-13 | 66.76 | $44.85 | — |
| 2023-06-12 | 64.93 | $44.55 | — |
| 2023-06-09 | 62.46 | $44.17 | — |
| 2023-06-08 | 62.05 | $44.11 | — |
| 2023-06-07 | 60.93 | $43.94 | — |
| 2023-06-06 | 62.16 | $44.06 | — |
| 2023-06-05 | 60.45 | $43.79 | — |
| 2023-06-02 | 62.24 | $43.97 | — |
| 2023-06-01 | 57.37 | $43.24 | — |
| 2023-05-31 | 53.39 | $42.73 | — |
| 2023-05-30 | 56.54 | $43.05 | — |
| 2023-05-26 | 57.65 | $43.16 | — |
| 2023-05-25 | 53.21 | $42.60 | — |
| 2023-05-24 | 49.91 | $42.23 | — |
| 2023-05-23 | 52.67 | $42.52 | — |
| 2023-05-22 | 58.40 | $43.06 | — |
| 2023-05-19 | 58.24 | $43.04 | — |
| 2023-05-18 | 59.32 | $43.14 | — |
| 2023-05-17 | 56.06 | $42.72 | — |
| 2023-05-16 | 51.50 | $42.20 | — |
| 2023-05-15 | 54.61 | $42.50 | — |
| 2023-05-12 | 52.13 | $42.23 | — |
| 2023-05-11 | 53.15 | $42.33 | — |
| 2023-05-10 | 53.85 | $42.40 | — |
| 2023-05-09 | 53.18 | $42.32 | — |
| 2023-05-08 | 54.50 | $42.46 | — |
| 2023-05-05 | 53.72 | $42.36 | — |
| 2023-05-04 | 47.42 | $41.62 | — |
| 2023-05-03 | 50.89 | $42.01 | — |
| 2023-05-02 | 52.29 | $42.16 | — |
| 2023-05-01 | 56.51 | $42.59 | — |
| 2023-04-28 | 56.20 | $42.55 | — |
| 2023-04-27 | 53.83 | $42.25 | — |
| 2023-04-26 | 47.14 | $41.51 | — |
| 2023-04-25 | 48.22 | $41.63 | — |
| 2023-04-24 | 55.55 | $42.36 | — |
| 2023-04-21 | 55.11 | $42.31 | — |
| 2023-04-20 | 55.63 | $42.36 | — |
| 2023-04-19 | 57.85 | $42.57 | — |
| 2023-04-18 | 59.02 | $42.68 | — |
| 2023-04-17 | 57.84 | $42.52 | — |
| 2023-04-14 | 57.69 | $42.50 | — |
| 2023-04-13 | 58.55 | $42.59 | — |
| 2023-04-12 | 54.64 | $42.04 | — |
| 2023-04-11 | 55.46 | $42.13 | — |
| 2023-04-10 | 54.96 | $42.06 | — |
| 2023-04-06 | 53.78 | $41.89 | — |
| 2023-04-05 | 53.57 | $41.86 | — |
| 2023-04-04 | 54.96 | $42.04 | — |
| 2023-04-03 | 58.22 | $42.45 | — |
| 2023-03-31 | 57.10 | $42.26 | — |
| 2023-03-30 | 53.75 | $41.72 | — |
| 2023-03-29 | 51.76 | $41.42 | — |
| 2023-03-28 | 47.78 | $40.86 | — |
| 2023-03-27 | 47.71 | $40.85 | — |
| 2023-03-24 | 46.78 | $40.72 | — |
| 2023-03-23 | 46.30 | $40.65 | — |
| 2023-03-22 | 45.70 | $40.56 | — |
| 2023-03-21 | 49.51 | $41.21 | — |
| 2023-03-20 | 45.45 | $40.60 | — |
| 2023-03-17 | 42.42 | $40.18 | — |
| 2023-03-16 | 45.32 | $40.69 | — |
| 2023-03-15 | 39.62 | $39.95 | — |
| 2023-03-14 | 43.21 | $40.57 | — |
| 2023-03-13 | 37.58 | $39.92 | — |
| 2023-03-10 | 39.11 | $40.19 | — |
| 2023-03-09 | 43.33 | $40.87 | — |
| 2023-03-08 | 49.02 | $41.64 | — |
| 2023-03-07 | 48.35 | $41.56 | — |
| 2023-03-06 | 52.88 | $42.11 | — |
| 2023-03-03 | 53.66 | $42.20 | — |
| 2023-03-02 | 48.87 | $41.60 | — |
| 2023-03-01 | 46.60 | $41.34 | — |
| 2023-02-28 | 46.25 | $41.30 | — |
| 2023-02-27 | 47.35 | $41.45 | — |
| 2023-02-24 | 46.13 | $41.30 | — |
| 2023-02-23 | 48.63 | $41.65 | — |
| 2023-02-22 | 46.59 | $41.39 | — |
| 2023-02-21 | 47.14 | $41.47 | — |
| 2023-02-17 | 52.57 | $42.21 | — |
| 2023-02-16 | 55.09 | $42.52 | — |
| 2023-02-15 | 59.56 | $43.03 | — |
| 2023-02-14 | 58.75 | $42.90 | — |
| 2023-02-13 | 58.08 | $42.79 | — |
| 2023-02-10 | 55.09 | $42.32 | — |
| 2023-02-09 | 54.90 | $42.29 | — |
| 2023-02-08 | 57.50 | $42.62 | — |
| 2023-02-07 | 60.92 | $43.03 | — |
| 2023-02-06 | 57.72 | $42.48 | — |
| 2023-02-03 | 60.18 | $42.77 | — |
| 2023-02-02 | 62.82 | $43.07 | — |
| 2023-02-01 | 61.32 | $42.79 | — |
| 2023-01-31 | 58.95 | $42.37 | — |
| 2023-01-30 | 55.37 | $41.79 | — |
| 2023-01-27 | 59.27 | $42.25 | — |
| 2023-01-26 | 59.09 | $42.22 | — |
| 2023-01-25 | 56.81 | $41.84 | — |
| 2023-01-24 | 56.20 | $41.74 | — |
| 2023-01-23 | 56.66 | $41.80 | — |
| 2023-01-20 | 53.69 | $41.30 | — |
| 2023-01-19 | 48.97 | $40.59 | — |
| 2023-01-18 | 50.70 | $40.84 | — |
| 2023-01-17 | 54.42 | $41.35 | — |
| 2023-01-13 | 54.95 | $41.42 | — |
| 2023-01-12 | 53.92 | $41.25 | — |
| 2023-01-11 | 51.83 | $40.91 | — |
| 2023-01-10 | 49.26 | $40.51 | — |
| 2023-01-09 | 47.05 | $40.18 | — |
| 2023-01-06 | 46.92 | $40.16 | — |
| 2023-01-05 | 42.30 | $39.49 | — |
| 2023-01-04 | 43.64 | $39.74 | — |
| 2023-01-03 | 40.55 | $39.31 | — |
| 2022-12-30 | 41.77 | $39.55 | — |
| 2022-12-29 | 42.17 | $39.63 | — |
| 2022-12-28 | 38.15 | $39.06 | — |
| 2022-12-27 | 40.35 | $39.53 | — |
| 2022-12-23 | 49.42 | $41.11 | — |
| 2022-12-22 | 47.57 | $40.85 | — |
| 2022-12-21 | 50.89 | $41.34 | — |
| 2022-12-20 | 46.63 | $40.75 | — |
| 2022-12-19 | 45.57 | $40.61 | — |
| 2022-12-16 | 47.03 | $40.84 | — |
| 2022-12-15 | 48.98 | $41.14 | — |
| 2022-12-14 | 54.49 | $41.91 | — |
| 2022-12-13 | 55.96 | $42.10 | — |
| 2022-12-12 | 54.99 | $41.94 | — |
| 2022-12-09 | 51.21 | $41.35 | — |
| 2022-12-08 | 53.75 | $41.70 | — |
| 2022-12-07 | 53.31 | $41.63 | — |
| 2022-12-06 | 53.01 | $41.58 | — |
| 2022-12-05 | 55.77 | $41.98 | — |
| 2022-12-02 | 62.41 | $42.84 | — |
| 2022-12-01 | 62.57 | $42.86 | — |
| 2022-11-30 | 63.13 | $42.93 | — |
| 2022-11-29 | 59.32 | $42.15 | — |
| 2022-11-28 | 58.05 | $41.91 | — |
| 2022-11-25 | 62.94 | $42.54 | — |
| 2022-11-23 | 62.27 | $42.40 | — |
| 2022-11-22 | 61.80 | $42.30 | — |
| 2022-11-21 | 58.73 | $41.67 | — |
| 2022-11-18 | 59.37 | $41.76 | — |
| 2022-11-17 | 58.21 | $41.52 | — |
| 2022-11-16 | 58.67 | $41.59 | — |
| 2022-11-15 | 61.56 | $42.02 | — |
| 2022-11-14 | 60.04 | $41.67 | — |
| 2022-11-11 | 62.38 | $42.02 | — |
| 2022-11-10 | 62.22 | $41.98 | — |
| 2022-11-09 | 55.31 | $40.45 | — |
| 2022-11-08 | 61.14 | $41.29 | — |
| 2022-11-07 | 60.34 | $41.12 | — |
| 2022-11-04 | 58.06 | $40.65 | — |
| 2022-11-03 | 55.20 | $40.10 | — |
| 2022-11-02 | 56.40 | $40.28 | — |
| 2022-11-01 | 61.08 | $40.95 | — |
| 2022-10-31 | 60.42 | $40.81 | — |
| 2022-10-28 | 60.42 | $40.81 | — |
| 2022-10-27 | 57.44 | $40.16 | — |
| 2022-10-26 | 57.20 | $40.11 | — |
| 2022-10-25 | 56.14 | $39.88 | — |
| 2022-10-24 | 53.37 | $39.30 | — |
| 2022-10-21 | 51.97 | $39.02 | — |
| 2022-10-20 | 47.96 | $38.26 | — |
| 2022-10-19 | 48.83 | $38.43 | — |
| 2022-10-18 | 49.84 | $38.63 | — |
| 2022-10-17 | 47.69 | $38.21 | — |
| 2022-10-14 | 43.47 | $37.44 | — |
| 2022-10-13 | 47.18 | $38.23 | — |
| 2022-10-12 | 41.47 | $37.28 | — |
| 2022-10-11 | 41.88 | $37.37 | — |
| 2022-10-10 | 42.32 | $37.47 | — |
| 2022-10-07 | 43.80 | $37.81 | — |
| 2022-10-06 | 47.61 | $38.63 | — |
| 2022-10-05 | 48.85 | $38.88 | — |
| 2022-10-04 | 49.24 | $38.96 | — |
| 2022-10-03 | 41.52 | $37.56 | — |
| 2022-09-30 | 35.17 | $36.61 | — |
| 2022-09-29 | 36.27 | $36.89 | — |
| 2022-09-28 | 38.31 | $37.39 | — |
| 2022-09-27 | 31.51 | $36.46 | — |
| 2022-09-26 | 31.04 | $36.40 | — |
| 2022-09-23 | 33.34 | $37.04 | — |
| 2022-09-22 | 37.93 | $38.14 | — |
| 2022-09-21 | 39.77 | $38.53 | — |
| 2022-09-20 | 43.36 | $39.23 | — |
| 2022-09-19 | 46.31 | $39.75 | — |
| 2022-09-16 | 44.59 | $39.50 | — |
| 2022-09-15 | 47.61 | $40.02 | — |
| 2022-09-14 | 49.25 | $40.29 | — |
| 2022-09-13 | 47.66 | $40.04 | — |
| 2022-09-12 | 56.31 | $41.33 | — |
| 2022-09-09 | 53.65 | $40.90 | — |
| 2022-09-08 | 49.35 | $40.27 | — |
| 2022-09-07 | 46.82 | $39.93 | — |
| 2022-09-06 | 42.57 | $39.40 | — |
| 2022-09-02 | 44.22 | $39.66 | — |
| 2022-09-01 | 44.41 | $39.69 | — |
| 2022-08-31 | 45.26 | $39.83 | — |
| 2022-08-30 | 47.43 | $40.18 | — |
| 2022-08-29 | 51.22 | $40.75 | — |
| 2022-08-26 | 52.19 | $40.89 | — |
| 2022-08-25 | 60.19 | $41.92 | — |
| 2022-08-24 | 57.49 | $41.47 | — |
| 2022-08-23 | 55.84 | $41.21 | — |
| 2022-08-22 | 55.14 | $41.10 | — |
| 2022-08-19 | 60.33 | $41.73 | — |
| 2022-08-18 | 64.15 | $42.15 | — |
| 2022-08-17 | 62.77 | $41.89 | — |
| 2022-08-16 | 65.64 | $42.20 | — |
| 2022-08-15 | 64.70 | $42.01 | — |
| 2022-08-12 | 66.25 | $42.18 | — |
| 2022-08-11 | 63.36 | $41.59 | — |
| 2022-08-10 | 60.77 | $41.11 | — |
| 2022-08-09 | 56.58 | $40.42 | — |
| 2022-08-08 | 56.13 | $40.35 | — |
| 2022-08-05 | 55.24 | $40.21 | — |
| 2022-08-04 | 53.72 | $39.97 | — |
| 2022-08-03 | 56.14 | $40.29 | — |
| 2022-08-02 | 55.06 | $40.11 | — |
| 2022-08-01 | 57.14 | $40.39 | — |
| 2022-07-29 | 58.95 | $40.63 | — |
| 2022-07-28 | 56.55 | $40.19 | — |
| 2022-07-27 | 55.59 | $40.02 | — |
| 2022-07-26 | 52.32 | $39.46 | — |
| 2022-07-25 | 53.46 | $39.63 | — |
| 2022-07-22 | 50.71 | $39.17 | — |
| 2022-07-21 | 52.24 | $39.41 | — |
| 2022-07-20 | 51.19 | $39.23 | — |
| 2022-07-19 | 50.32 | $39.08 | — |
| 2022-07-18 | 43.91 | $38.06 | — |
| 2022-07-15 | 43.84 | $38.05 | — |
| 2022-07-14 | 38.64 | $37.31 | — |
| 2022-07-13 | 40.77 | $37.75 | — |
| 2022-07-12 | 41.46 | $37.89 | — |
| 2022-07-11 | 42.14 | $38.03 | — |
| 2022-07-08 | 43.85 | $38.38 | — |
| 2022-07-07 | 44.09 | $38.43 | — |
| 2022-07-06 | 39.73 | $37.74 | — |
| 2022-07-05 | 40.47 | $37.91 | — |
| 2022-07-01 | 42.59 | $38.39 | — |
| 2022-06-30 | 40.10 | $37.99 | — |
| 2022-06-29 | 42.00 | $38.43 | — |
| 2022-06-28 | 43.52 | $38.77 | — |
| 2022-06-27 | 44.23 | $38.93 | — |
| 2022-06-24 | 43.13 | $38.73 | — |
| 2022-06-23 | 36.87 | $37.68 | — |
| 2022-06-22 | 37.21 | $37.77 | — |
| 2022-06-21 | 38.30 | $38.07 | — |
| 2022-06-17 | 33.12 | $37.24 | — |
| 2022-06-16 | 33.48 | $37.35 | — |
| 2022-06-15 | 38.00 | $38.64 | — |
| 2022-06-14 | 36.22 | $38.36 | — |
| 2022-06-13 | 37.38 | $38.68 | — |
| 2022-06-10 | 43.76 | $40.21 | — |
| 2022-06-09 | 48.44 | $41.12 | — |
| 2022-06-08 | 53.77 | $42.01 | — |
| 2022-06-07 | 56.56 | $42.43 | — |
| 2022-06-06 | 54.19 | $41.99 | — |
| 2022-06-03 | 53.37 | $41.84 | — |
| 2022-06-02 | 55.65 | $42.20 | — |
| 2022-06-01 | 53.50 | $41.79 | — |
| 2022-05-31 | 54.17 | $41.90 | — |
| 2022-05-27 | 55.86 | $42.18 | — |
| 2022-05-26 | 52.76 | $41.56 | — |
| 2022-05-25 | 49.33 | $40.93 | — |
| 2022-05-24 | 46.52 | $40.45 | — |
| 2022-05-23 | 47.14 | $40.57 | — |
| 2022-05-20 | 42.58 | $39.82 | — |
| 2022-05-19 | 42.27 | $39.77 | — |
| 2022-05-18 | 42.80 | $39.89 | — |
| 2022-05-17 | 47.79 | $40.93 | — |
| 2022-05-16 | 42.86 | $40.12 | — |
| 2022-05-13 | 41.51 | $39.91 | — |
| 2022-05-12 | 36.30 | $39.15 | — |
| 2022-05-11 | 35.94 | $39.10 | — |
| 2022-05-10 | 36.72 | $39.30 | — |
| 2022-05-09 | 37.03 | $39.38 | — |
| 2022-05-06 | 43.68 | $40.92 | — |
| 2022-05-05 | 44.16 | $41.02 | — |
| 2022-05-04 | 49.78 | $42.08 | — |
| 2022-05-03 | 42.73 | $41.00 | — |
| 2022-05-02 | 38.97 | $40.50 | — |
| 2022-04-29 | 38.27 | $40.41 | — |
| 2022-04-28 | 43.85 | $41.47 | — |
| 2022-04-27 | 39.76 | $40.95 | — |
| 2022-04-26 | 38.28 | $40.77 | — |
| 2022-04-25 | 43.27 | $41.66 | — |
| 2022-04-22 | 44.20 | $41.81 | — |
| 2022-04-21 | 51.99 | $42.92 | — |
| 2022-04-20 | 58.52 | $43.66 | — |
| 2022-04-19 | 56.56 | $43.38 | — |
| 2022-04-18 | 54.29 | $43.07 | — |
| 2022-04-14 | 53.84 | $43.01 | — |
| 2022-04-13 | 54.94 | $43.14 | — |
| 2022-04-12 | 51.93 | $42.72 | — |
| 2022-04-11 | 52.16 | $42.75 | — |
| 2022-04-08 | 55.11 | $43.12 | — |
| 2022-04-07 | 52.71 | $42.77 | — |
| 2022-04-06 | 52.15 | $42.69 | — |
| 2022-04-05 | 52.97 | $42.80 | — |
| 2022-04-04 | 56.06 | $43.21 | — |
| 2022-04-01 | 56.00 | $43.20 | — |
| 2022-03-31 | 53.92 | $42.85 | — |
| 2022-03-30 | 58.98 | $43.52 | — |
| 2022-03-29 | 60.02 | $43.65 | — |
| 2022-03-28 | 57.62 | $43.21 | — |
| 2022-03-25 | 59.39 | $43.44 | — |
| 2022-03-24 | 56.58 | $42.93 | — |
| 2022-03-23 | 54.16 | $42.52 | — |
| 2022-03-22 | 56.34 | $42.82 | — |
| 2022-03-21 | 54.96 | $42.58 | — |
| 2022-03-18 | 53.99 | $42.41 | — |
| 2022-03-17 | 52.96 | $42.23 | — |
| 2022-03-16 | 49.57 | $41.66 | — |
| 2022-03-15 | 44.73 | $40.93 | — |
| 2022-03-14 | 42.20 | $40.58 | — |
| 2022-03-11 | 43.22 | $40.77 | — |
| 2022-03-10 | 45.02 | $41.10 | — |
| 2022-03-09 | 45.56 | $41.20 | — |
| 2022-03-08 | 40.20 | $40.42 | — |
| 2022-03-07 | 40.49 | $40.48 | — |
| 2022-03-04 | 45.62 | $41.46 | — |
| 2022-03-03 | 47.73 | $41.82 | — |
| 2022-03-02 | 49.17 | $42.06 | — |
| 2022-03-01 | 44.03 | $41.29 | — |
| 2022-02-28 | 48.51 | $42.03 | — |
| 2022-02-25 | 50.29 | $42.30 | — |
| 2022-02-24 | 41.47 | $41.13 | — |
| 2022-02-23 | 40.70 | $41.04 | — |
| 2022-02-22 | 42.40 | $41.33 | — |
| 2022-02-18 | 44.29 | $41.64 | — |
| 2022-02-17 | 46.37 | $41.97 | — |
| 2022-02-16 | 50.47 | $42.57 | — |
| 2022-02-15 | 49.84 | $42.48 | — |
| 2022-02-14 | 45.51 | $41.89 | — |
| 2022-02-11 | 48.05 | $42.27 | — |
| 2022-02-10 | 50.15 | $42.57 | — |
| 2022-02-09 | 53.56 | $43.03 | — |
| 2022-02-08 | 49.59 | $42.47 | — |
| 2022-02-07 | 47.31 | $42.17 | — |
| 2022-02-04 | 46.07 | $42.01 | — |
| 2022-02-03 | 45.15 | $41.89 | — |
| 2022-02-02 | 47.86 | $42.31 | — |
| 2022-02-01 | 46.92 | $42.18 | — |
| 2022-01-31 | 42.37 | $41.58 | — |
| 2022-01-28 | 38.27 | $41.09 | — |
| 2022-01-27 | 33.30 | $40.55 | — |
| 2022-01-26 | 34.52 | $40.80 | — |
| 2022-01-25 | 35.31 | $40.96 | — |
| 2022-01-24 | 36.09 | $41.12 | — |
| 2022-01-21 | 36.09 | $41.12 | — |
| 2022-01-20 | 39.18 | $41.75 | — |
| 2022-01-19 | 41.77 | $42.23 | — |
| 2022-01-18 | 43.77 | $42.58 | — |
| 2022-01-14 | 47.61 | $43.20 | — |
| 2022-01-13 | 47.11 | $43.13 | — |
| 2022-01-12 | 48.17 | $43.30 | — |
| 2022-01-11 | 48.17 | $43.30 | — |
| 2022-01-10 | 44.40 | $42.73 | — |
| 2022-01-07 | 44.45 | $42.74 | — |
| 2022-01-06 | 43.28 | $42.56 | — |
| 2022-01-05 | 41.71 | $42.32 | — |
| 2022-01-04 | 43.77 | $42.75 | — |
| 2022-01-03 | 40.53 | $42.25 | — |
| 2021-12-31 | 37.95 | $41.87 | — |
| 2021-12-30 | 37.88 | $41.86 | — |
| 2021-12-29 | 37.96 | $41.88 | — |
| 2021-12-28 | 37.78 | $41.85 | — |
| 2021-12-27 | 55.46 | $45.26 | — |
| 2021-12-23 | 52.82 | $44.83 | — |
| 2021-12-22 | 50.68 | $44.50 | — |
| 2021-12-21 | 48.88 | $44.23 | — |
| 2021-12-20 | 42.62 | $43.38 | — |
| 2021-12-17 | 46.64 | $44.01 | — |
| 2021-12-16 | 50.21 | $44.51 | — |
| 2021-12-15 | 48.57 | $44.29 | — |
| 2021-12-14 | 45.86 | $43.94 | — |
| 2021-12-13 | 46.53 | $44.04 | — |
| 2021-12-10 | 49.45 | $44.47 | — |
| 2021-12-09 | 47.41 | $44.19 | — |
| 2021-12-08 | 49.80 | $44.54 | — |
| 2021-12-07 | 49.31 | $44.47 | — |
| 2021-12-06 | 44.42 | $43.80 | — |
| 2021-12-03 | 38.05 | $43.05 | — |
| 2021-12-02 | 39.85 | $43.36 | — |
| 2021-12-01 | 29.94 | $42.38 | — |
| 2021-11-30 | 32.04 | $42.79 | — |
| 2021-11-29 | 38.39 | $43.81 | — |
| 2021-11-26 | 38.05 | $43.78 | — |
| 2021-11-24 | 48.38 | $44.99 | — |
| 2021-11-23 | 48.38 | $44.99 | — |
| 2021-11-22 | 45.39 | $44.72 | — |
| 2021-11-19 | 43.31 | $44.54 | — |
| 2021-11-18 | 49.70 | $45.18 | — |
| 2021-11-17 | 51.85 | $45.37 | — |
| 2021-11-16 | 55.20 | $45.65 | — |
| 2021-11-15 | 55.32 | $45.66 | — |
| 2021-11-12 | 55.91 | $45.71 | — |
| 2021-11-11 | 55.37 | $45.65 | — |
| 2021-11-10 | 54.58 | $45.56 | — |
| 2021-11-09 | 58.27 | $45.90 | — |
| 2021-11-08 | 59.17 | $45.98 | — |
| 2021-11-05 | 57.86 | $45.81 | — |
| 2021-11-04 | 55.56 | $45.52 | — |
| 2021-11-03 | 57.94 | $45.75 | — |
| 2021-11-02 | 55.99 | $45.50 | — |
| 2021-11-01 | 57.62 | $45.66 | — |
| 2021-10-29 | 54.23 | $45.23 | — |
| 2021-10-28 | 56.42 | $45.45 | — |
| 2021-10-27 | 54.35 | $45.19 | — |
| 2021-10-26 | 62.88 | $45.97 | — |
| 2021-10-25 | 62.67 | $45.94 | — |
| 2021-10-22 | 61.69 | $45.80 | — |
| 2021-10-21 | 60.99 | $45.70 | — |
| 2021-10-20 | 61.74 | $45.77 | — |
| 2021-10-19 | 59.38 | $45.42 | — |
| 2021-10-18 | 57.24 | $45.12 | — |
| 2021-10-15 | 58.21 | $45.22 | — |
| 2021-10-14 | 55.63 | $44.86 | — |
| 2021-10-13 | 50.47 | $44.22 | — |
| 2021-10-12 | 49.60 | $44.12 | — |
| 2021-10-11 | 49.68 | $44.13 | — |
| 2021-10-08 | 52.08 | $44.42 | — |
| 2021-10-07 | 52.08 | $44.42 | — |
| 2021-10-06 | 48.77 | $43.99 | — |
| 2021-10-05 | 50.15 | $44.17 | — |
| 2021-10-04 | 47.89 | $43.88 | — |
| 2021-10-01 | 48.98 | $44.03 | — |
| 2021-09-30 | 44.94 | $43.52 | — |
| 2021-09-29 | 49.07 | $44.09 | — |
| 2021-09-28 | 48.43 | $44.01 | — |
| 2021-09-27 | 52.61 | $44.55 | — |
| 2021-09-24 | 49.79 | $44.18 | — |
| 2021-09-23 | 49.87 | $44.19 | — |
| 2021-09-22 | 43.37 | $43.40 | — |
| 2021-09-21 | 38.36 | $42.88 | — |
| 2021-09-20 | 39.31 | $43.03 | — |
| 2021-09-17 | 44.09 | $43.72 | — |
| 2021-09-16 | 46.43 | $44.02 | — |
| 2021-09-15 | 48.12 | $44.23 | — |
| 2021-09-14 | 44.06 | $43.79 | — |
| 2021-09-13 | 48.75 | $44.36 | — |
| 2021-09-10 | 44.84 | $43.96 | — |
| 2021-09-09 | 47.42 | $44.26 | — |
| 2021-09-08 | 49.03 | $44.44 | — |
| 2021-09-07 | 51.23 | $44.68 | — |
| 2021-09-03 | 53.81 | $44.95 | — |
| 2021-09-02 | 55.18 | $45.09 | — |
| 2021-09-01 | 51.76 | $44.68 | — |
| 2021-08-31 | 51.95 | $44.70 | — |
| 2021-08-30 | 53.02 | $44.82 | — |
| 2021-08-27 | 54.90 | $45.03 | — |
| 2021-08-26 | 50.44 | $44.47 | — |
| 2021-08-25 | 53.78 | $44.84 | — |
| 2021-08-24 | 52.15 | $44.64 | — |
| 2021-08-23 | 49.00 | $44.27 | — |
| 2021-08-20 | 45.79 | $43.92 | — |
| 2021-08-19 | 42.96 | $43.63 | — |
| 2021-08-18 | 46.03 | $44.02 | — |
| 2021-08-17 | 49.94 | $44.47 | — |
| 2021-08-16 | 53.18 | $44.81 | — |
| 2021-08-13 | 54.97 | $44.99 | — |
| 2021-08-12 | 55.96 | $45.09 | — |
| 2021-08-11 | 56.06 | $45.10 | — |
| 2021-08-10 | 53.95 | $44.82 | — |
| 2021-08-09 | 51.50 | $44.51 | — |
| 2021-08-06 | 52.44 | $44.62 | — |
| 2021-08-05 | 50.40 | $44.36 | — |
| 2021-08-04 | 47.44 | $44.00 | — |
| 2021-08-03 | 50.89 | $44.43 | — |
| 2021-08-02 | 48.05 | $44.09 | — |
| 2021-07-30 | 48.29 | $44.12 | — |
| 2021-07-29 | 50.22 | $44.37 | — |
| 2021-07-28 | 47.00 | $43.97 | — |
| 2021-07-27 | 45.83 | $43.83 | — |
| 2021-07-26 | 46.31 | $43.90 | — |
| 2021-07-23 | 44.73 | $43.70 | — |
| 2021-07-22 | 43.46 | $43.54 | — |
| 2021-07-21 | 45.12 | $43.81 | — |
| 2021-07-20 | 39.60 | $43.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$74.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $74.73 | — |
| 2026-07-16 | -68.18 | $75.60 | — |
| 2026-07-15 | -41.05 | $76.44 | — |
| 2026-07-14 | -52.46 | $76.21 | — |
| 2026-07-13 | -73.44 | $75.57 | — |
| 2026-07-10 | -42.63 | $76.48 | — |
| 2026-07-09 | -25.10 | $76.58 | — |
| 2026-07-08 | -40.61 | $75.82 | — |
| 2026-07-07 | -38.78 | $75.91 | — |
| 2026-07-06 | -21.84 | $76.74 | — |
| 2026-07-02 | -33.47 | $76.17 | — |
| 2026-07-01 | -31.63 | $76.26 | — |
| 2026-06-30 | -12.65 | $77.19 | — |
| 2026-06-29 | -32.86 | $76.20 | — |
| 2026-06-26 | -62.24 | $74.76 | — |
| 2026-06-25 | -54.69 | $75.13 | — |
| 2026-06-24 | -59.59 | $74.89 | — |
| 2026-06-23 | -56.33 | $75.05 | — |
| 2026-06-22 | -28.57 | $76.41 | — |
| 2026-06-18 | -8.37 | $77.40 | — |
| 2026-06-17 | -23.27 | $76.67 | — |
| 2026-06-16 | -3.80 | $77.61 | — |
| 2026-06-15 | 0.00 | $77.81 | — |
| 2026-06-12 | -19.53 | $75.63 | — |
| 2026-06-11 | -44.01 | $74.69 | — |
| 2026-06-10 | -90.36 | $72.91 | — |
| 2026-06-09 | -55.21 | $74.26 | — |
| 2026-06-08 | -50.00 | $74.46 | — |
| 2026-06-05 | -59.90 | $74.08 | — |
| 2026-06-04 | 0.00 | $76.38 | — |
| 2026-06-03 | 0.00 | $75.91 | — |
| 2026-06-02 | 0.00 | $75.61 | — |
| 2026-06-01 | 0.00 | $75.28 | — |
| 2026-05-29 | 0.00 | $75.09 | — |
| 2026-05-28 | 0.00 | $74.96 | — |
| 2026-05-27 | -4.07 | $74.50 | — |
| 2026-05-26 | -5.42 | $74.45 | — |
| 2026-05-22 | -24.66 | $73.74 | — |
| 2026-05-21 | -26.83 | $73.66 | — |
| 2026-05-20 | -30.89 | $73.51 | — |
| 2026-05-19 | -57.18 | $72.54 | — |
| 2026-05-18 | -34.46 | $73.22 | — |
| 2026-05-15 | -27.47 | $73.51 | — |
| 2026-05-14 | 0.00 | $74.65 | — |
| 2026-05-13 | 0.00 | $74.00 | — |
| 2026-05-12 | -3.38 | $73.39 | — |
| 2026-05-11 | 0.00 | $73.50 | — |
| 2026-05-08 | -0.71 | $73.38 | — |
| 2026-05-07 | -12.68 | $72.80 | — |
| 2026-05-06 | 0.00 | $73.41 | — |
| 2026-05-05 | 0.00 | $72.08 | — |
| 2026-05-04 | -4.64 | $71.49 | — |
| 2026-05-01 | 0.00 | $71.76 | — |
| 2026-04-30 | 0.00 | $71.71 | — |
| 2026-04-29 | -11.44 | $70.96 | — |
| 2026-04-28 | -8.48 | $71.09 | — |
| 2026-04-27 | 0.00 | $71.66 | — |
| 2026-04-24 | 0.00 | $71.56 | — |
| 2026-04-23 | -3.45 | $70.99 | — |
| 2026-04-22 | 0.00 | $71.28 | — |
| 2026-04-21 | -7.85 | $70.50 | — |
| 2026-04-20 | -1.45 | $71.03 | — |
| 2026-04-17 | 0.00 | $71.15 | — |
| 2026-04-16 | -1.20 | $70.25 | — |
| 2026-04-15 | 0.00 | $70.34 | — |
| 2026-04-14 | 0.00 | $70.08 | — |
| 2026-04-13 | 0.00 | $69.21 | — |
| 2026-04-10 | 0.00 | $68.60 | — |
| 2026-04-09 | 0.00 | $68.52 | — |
| 2026-04-08 | 0.00 | $68.02 | — |
| 2026-04-07 | -27.25 | $65.94 | — |
| 2026-04-06 | -30.39 | $65.87 | — |
| 2026-04-02 | -38.05 | $65.54 | — |
| 2026-04-01 | -42.46 | $65.54 | — |
| 2026-03-31 | -60.87 | $64.94 | — |
| 2026-03-30 | -100.00 | $62.87 | — |
| 2026-03-27 | -100.00 | $63.36 | — |
| 2026-03-26 | -100.00 | $64.35 | — |
| 2026-03-25 | -71.24 | $65.65 | — |
| 2026-03-24 | -82.69 | $65.20 | — |
| 2026-03-23 | -80.65 | $65.30 | — |
| 2026-03-20 | -100.00 | $64.35 | — |
| 2026-03-19 | -99.48 | $65.43 | — |
| 2026-03-18 | -95.06 | $65.60 | — |
| 2026-03-17 | -74.03 | $66.41 | — |
| 2026-03-16 | -80.26 | $66.17 | — |
| 2026-03-13 | -100.00 | $65.41 | — |
| 2026-03-12 | -100.00 | $65.88 | — |
| 2026-03-11 | -79.37 | $66.99 | — |
| 2026-03-10 | -75.87 | $67.09 | — |
| 2026-03-09 | -73.74 | $67.18 | — |
| 2026-03-06 | -100.00 | $66.40 | — |
| 2026-03-05 | -92.08 | $67.51 | — |
| 2026-03-04 | -59.90 | $68.16 | — |
| 2026-03-03 | -89.11 | $67.57 | — |
| 2026-03-02 | -45.05 | $68.46 | — |
| 2026-02-27 | -43.56 | $68.49 | — |
| 2026-02-26 | -24.75 | $68.87 | — |
| 2026-02-25 | -5.45 | $69.26 | — |
| 2026-02-24 | -21.78 | $68.93 | — |
| 2026-02-23 | -50.50 | $68.35 | — |
| 2026-02-20 | -17.33 | $69.02 | — |
| 2026-02-19 | -46.04 | $68.44 | — |
| 2026-02-18 | -41.58 | $68.53 | — |
| 2026-02-17 | -64.38 | $67.96 | — |
| 2026-02-13 | -71.23 | $67.81 | — |
| 2026-02-12 | -71.23 | $67.81 | — |
| 2026-02-11 | -14.61 | $69.05 | — |
| 2026-02-10 | -15.07 | $69.04 | — |
| 2026-02-09 | 0.00 | $69.37 | — |
| 2026-02-06 | -16.00 | $68.86 | — |
| 2026-02-05 | -91.50 | $67.35 | — |
| 2026-02-04 | -45.00 | $68.28 | — |
| 2026-02-03 | -18.00 | $68.82 | — |
| 2026-02-02 | -25.00 | $68.68 | — |
| 2026-01-30 | -44.00 | $68.30 | — |
| 2026-01-29 | -8.57 | $69.00 | — |
| 2026-01-28 | 0.00 | $69.18 | — |
| 2026-01-27 | 0.00 | $69.16 | — |
| 2026-01-26 | 0.00 | $68.71 | — |
| 2026-01-23 | -70.59 | $68.33 | — |
| 2026-01-22 | -71.29 | $68.30 | — |
| 2026-01-21 | -79.76 | $67.94 | — |
| 2026-01-20 | -97.65 | $67.18 | — |
| 2026-01-16 | -66.59 | $68.50 | — |
| 2026-01-15 | -67.76 | $68.45 | — |
| 2026-01-14 | -78.35 | $68.00 | — |
| 2026-01-13 | -64.00 | $68.61 | — |
| 2026-01-12 | -62.59 | $68.67 | — |
| 2026-01-09 | -64.47 | $68.59 | — |
| 2026-01-08 | -76.47 | $68.08 | — |
| 2026-01-07 | -71.53 | $68.29 | — |
| 2026-01-06 | -66.12 | $68.52 | — |
| 2026-01-05 | -77.88 | $68.02 | — |
| 2026-01-02 | -88.71 | $67.56 | — |
| 2025-12-31 | -100.00 | $67.08 | — |
| 2025-12-30 | -100.00 | $67.56 | — |
| 2025-12-29 | -100.00 | $67.69 | — |
| 2025-12-26 | -100.00 | $67.94 | — |
| 2025-12-24 | 0.00 | $71.33 | — |
| 2025-12-23 | 0.00 | $71.12 | — |
| 2025-12-22 | -7.62 | $70.78 | — |
| 2025-12-19 | -17.81 | $70.25 | — |
| 2025-12-18 | -32.11 | $69.45 | — |
| 2025-12-17 | -46.95 | $68.72 | — |
| 2025-12-16 | -28.46 | $69.63 | — |
| 2025-12-15 | -25.41 | $69.78 | — |
| 2025-12-12 | -21.34 | $69.98 | — |
| 2025-12-11 | 0.00 | $71.03 | — |
| 2025-12-10 | 0.00 | $70.84 | — |
| 2025-12-09 | -0.94 | $70.33 | — |
| 2025-12-08 | 0.00 | $70.37 | — |
| 2025-12-05 | -10.61 | $69.31 | — |
| 2025-12-04 | -12.29 | $69.25 | — |
| 2025-12-03 | -15.36 | $69.14 | — |
| 2025-12-02 | -16.48 | $69.10 | — |
| 2025-12-01 | -22.07 | $68.90 | — |
| 2025-11-28 | -10.34 | $69.32 | — |
| 2025-11-26 | -20.67 | $68.95 | — |
| 2025-11-25 | -42.36 | $68.41 | — |
| 2025-11-24 | -58.90 | $67.75 | — |
| 2025-11-21 | -86.47 | $66.65 | — |
| 2025-11-20 | -100.00 | $66.11 | — |
| 2025-11-19 | -87.66 | $67.33 | — |
| 2025-11-18 | -100.00 | $66.94 | — |
| 2025-11-17 | -100.00 | $67.53 | — |
| 2025-11-14 | -82.11 | $68.31 | — |
| 2025-11-13 | -74.58 | $68.34 | — |
| 2025-11-12 | -16.14 | $69.69 | — |
| 2025-11-11 | -22.05 | $69.54 | — |
| 2025-11-10 | -22.14 | $69.52 | — |
| 2025-11-07 | -66.03 | $68.37 | — |
| 2025-11-06 | -50.68 | $68.25 | — |
| 2025-11-05 | -30.96 | $68.97 | — |
| 2025-11-04 | -35.62 | $68.80 | — |
| 2025-11-03 | -11.23 | $69.69 | — |
| 2025-10-31 | -17.81 | $69.45 | — |
| 2025-10-30 | -22.19 | $69.29 | — |
| 2025-10-29 | 0.00 | $70.10 | — |
| 2025-10-28 | 0.00 | $69.93 | — |
| 2025-10-27 | 0.00 | $69.75 | — |
| 2025-10-24 | 0.00 | $69.03 | — |
| 2025-10-23 | -3.02 | $68.38 | — |
| 2025-10-22 | -26.13 | $67.92 | — |
| 2025-10-21 | -3.02 | $68.38 | — |
| 2025-10-20 | -0.50 | $68.43 | — |
| 2025-10-17 | -36.45 | $67.74 | — |
| 2025-10-16 | -45.32 | $67.56 | — |
| 2025-10-15 | -33.00 | $67.81 | — |
| 2025-10-14 | -49.26 | $67.48 | — |
| 2025-10-13 | -42.36 | $67.62 | — |
| 2025-10-10 | -100.00 | $66.45 | — |
| 2025-10-09 | -18.55 | $68.25 | — |
| 2025-10-08 | -3.23 | $68.44 | — |
| 2025-10-07 | -41.13 | $67.97 | — |
| 2025-10-06 | -16.31 | $68.25 | — |
| 2025-10-03 | -27.74 | $68.05 | — |
| 2025-10-02 | -23.08 | $68.06 | — |
| 2025-10-01 | -29.12 | $67.95 | — |
| 2025-09-30 | -24.45 | $67.92 | — |
| 2025-09-29 | -28.85 | $67.73 | — |
| 2025-09-26 | -35.38 | $67.56 | — |
| 2025-09-25 | -47.69 | $67.24 | — |
| 2025-09-24 | -33.46 | $67.61 | — |
| 2025-09-23 | -16.54 | $68.05 | — |
| 2025-09-22 | 0.00 | $68.48 | — |
| 2025-09-19 | 0.00 | $68.23 | — |
| 2025-09-18 | 0.00 | $67.99 | — |
| 2025-09-17 | -13.73 | $67.49 | — |
| 2025-09-16 | -7.06 | $67.66 | — |
| 2025-09-15 | 0.00 | $67.84 | — |
| 2025-09-12 | -9.54 | $67.47 | — |
| 2025-09-11 | 0.00 | $67.70 | — |
| 2025-09-10 | 0.00 | $67.34 | — |
| 2025-09-09 | 0.00 | $67.07 | — |
| 2025-09-08 | 0.00 | $66.93 | — |
| 2025-09-05 | -14.38 | $66.66 | — |
| 2025-09-04 | 0.00 | $66.89 | — |
| 2025-09-03 | -39.19 | $66.19 | — |
| 2025-09-02 | -48.63 | $65.88 | — |
| 2025-08-29 | -26.78 | $66.28 | — |
| 2025-08-28 | 0.00 | $66.77 | — |
| 2025-08-27 | -2.30 | $66.48 | — |
| 2025-08-26 | -8.76 | $66.34 | — |
| 2025-08-25 | -25.35 | $65.98 | — |
| 2025-08-22 | -13.82 | $66.23 | — |
| 2025-08-21 | -57.14 | $65.29 | — |
| 2025-08-20 | -45.62 | $65.54 | — |
| 2025-08-19 | -37.79 | $65.71 | — |
| 2025-08-18 | -12.44 | $66.26 | — |
| 2025-08-15 | -14.29 | $66.22 | — |
| 2025-08-14 | -4.61 | $66.43 | — |
| 2025-08-13 | -4.15 | $66.44 | — |
| 2025-08-12 | 0.00 | $66.53 | — |
| 2025-08-11 | -11.76 | $65.72 | — |
| 2025-08-08 | 0.00 | $65.92 | — |
| 2025-08-07 | -11.27 | $65.47 | — |
| 2025-08-06 | -9.86 | $65.49 | — |
| 2025-08-05 | -48.59 | $64.94 | — |
| 2025-08-04 | -16.28 | $65.35 | — |
| 2025-08-01 | -73.84 | $64.36 | — |
| 2025-07-31 | -11.63 | $65.43 | — |
| 2025-07-30 | -6.63 | $65.50 | — |
| 2025-07-29 | -7.39 | $65.46 | — |
| 2025-07-28 | 0.00 | $65.63 | — |
| 2025-07-25 | 0.00 | $65.62 | — |
| 2025-07-24 | 0.00 | $65.33 | — |
| 2025-07-23 | 0.00 | $65.21 | — |
| 2025-07-22 | -5.37 | $64.57 | — |
| 2025-07-21 | 0.00 | $64.70 | — |
| 2025-07-18 | -0.83 | $64.66 | — |
| 2025-07-17 | 0.00 | $64.69 | — |
| 2025-07-16 | -3.25 | $64.33 | — |
| 2025-07-15 | -6.51 | $64.22 | — |
| 2025-07-14 | -1.08 | $64.40 | — |
| 2025-07-11 | -6.20 | $64.21 | — |
| 2025-07-10 | 0.00 | $64.44 | — |
| 2025-07-09 | 0.00 | $64.42 | — |
| 2025-07-08 | -11.67 | $63.91 | — |
| 2025-07-07 | -9.44 | $63.99 | — |
| 2025-07-03 | 0.00 | $64.33 | — |
| 2025-07-02 | -0.68 | $63.67 | — |
| 2025-07-01 | -12.16 | $63.33 | — |
| 2025-06-30 | 0.00 | $63.69 | — |
| 2025-06-27 | 0.00 | $63.43 | — |
| 2025-06-26 | 0.00 | $62.93 | — |
| 2025-06-25 | 0.00 | $62.30 | — |
| 2025-06-24 | 0.00 | $62.28 | — |
| 2025-06-23 | 0.00 | $61.54 | — |
| 2025-06-20 | -13.67 | $61.08 | — |
| 2025-06-18 | -14.39 | $61.06 | — |
| 2025-06-17 | -14.39 | $61.06 | — |
| 2025-06-16 | -1.80 | $61.41 | — |
| 2025-06-13 | -26.26 | $60.73 | — |
| 2025-06-12 | 0.00 | $61.46 | — |
| 2025-06-11 | -3.01 | $61.26 | — |
| 2025-06-10 | 0.00 | $61.34 | — |
| 2025-06-09 | -1.14 | $61.28 | — |
| 2025-06-06 | 0.00 | $61.31 | — |
| 2025-06-05 | -4.18 | $60.79 | — |
| 2025-06-04 | 0.00 | $60.95 | — |
| 2025-06-03 | 0.00 | $60.75 | — |
| 2025-06-02 | 0.00 | $60.30 | — |
| 2025-05-30 | -8.38 | $59.92 | — |
| 2025-05-29 | -9.64 | $59.85 | — |
| 2025-05-28 | -13.18 | $59.64 | — |
| 2025-05-27 | -7.76 | $59.87 | — |
| 2025-05-23 | -32.22 | $58.68 | — |
| 2025-05-22 | -25.94 | $58.98 | — |
| 2025-05-21 | -23.60 | $59.00 | — |
| 2025-05-20 | -3.86 | $59.98 | — |
| 2025-05-19 | 0.00 | $60.22 | — |
| 2025-05-16 | 0.00 | $60.05 | — |
| 2025-05-15 | 0.00 | $59.57 | — |
| 2025-05-14 | 0.00 | $59.54 | — |
| 2025-05-13 | 0.00 | $59.42 | — |
| 2025-05-12 | 0.00 | $58.91 | — |
| 2025-05-09 | -1.65 | $57.12 | — |
| 2025-05-08 | -0.73 | $57.17 | — |
| 2025-05-07 | -10.42 | $56.64 | — |
| 2025-05-06 | -7.77 | $56.64 | — |
| 2025-05-05 | -2.86 | $57.00 | — |
| 2025-05-02 | 0.00 | $57.21 | — |
| 2025-05-01 | 0.00 | $56.38 | — |
| 2025-04-30 | -13.39 | $55.82 | — |
| 2025-04-29 | -14.99 | $55.71 | — |
| 2025-04-28 | -18.92 | $55.44 | — |
| 2025-04-25 | -18.92 | $55.44 | — |
| 2025-04-24 | -25.25 | $55.05 | — |
| 2025-04-23 | -43.44 | $54.01 | — |
| 2025-04-22 | -61.50 | $53.05 | — |
| 2025-04-21 | -77.36 | $51.74 | — |
| 2025-04-17 | -62.23 | $52.99 | — |
| 2025-04-16 | -61.38 | $53.06 | — |
| 2025-04-15 | -48.79 | $54.10 | — |
| 2025-04-14 | -48.43 | $54.13 | — |
| 2025-04-11 | -53.15 | $53.74 | — |
| 2025-04-10 | -64.53 | $52.80 | — |
| 2025-04-09 | -41.89 | $54.67 | — |
| 2025-04-08 | -100.00 | $49.87 | — |
| 2025-04-07 | -99.47 | $50.61 | — |
| 2025-04-04 | -100.00 | $50.57 | — |
| 2025-04-03 | -100.00 | $53.67 | — |
| 2025-04-02 | -42.90 | $56.74 | — |
| 2025-04-01 | -62.43 | $56.25 | — |
| 2025-03-31 | -73.48 | $55.85 | — |
| 2025-03-28 | -79.28 | $55.64 | — |
| 2025-03-27 | -60.46 | $56.80 | — |
| 2025-03-26 | -52.38 | $57.19 | — |
| 2025-03-25 | -35.20 | $58.13 | — |
| 2025-03-24 | -38.60 | $57.96 | — |
| 2025-03-21 | -60.60 | $56.86 | — |
| 2025-03-20 | -66.00 | $56.75 | — |
| 2025-03-19 | -71.99 | $56.82 | — |
| 2025-03-18 | -84.44 | $56.04 | — |
| 2025-03-17 | -76.05 | $56.66 | — |
| 2025-03-14 | -82.41 | $56.19 | — |
| 2025-03-13 | -100.00 | $54.89 | — |
| 2025-03-12 | -92.87 | $55.77 | — |
| 2025-03-11 | -100.00 | $55.27 | — |
| 2025-03-10 | -100.00 | $55.30 | — |
| 2025-03-07 | -98.66 | $57.13 | — |
| 2025-03-06 | -100.00 | $57.06 | — |
| 2025-03-05 | -82.86 | $58.51 | — |
| 2025-03-04 | -100.00 | $57.73 | — |
| 2025-03-03 | -100.00 | $58.42 | — |
| 2025-02-28 | -73.35 | $59.72 | — |
| 2025-02-27 | -100.00 | $58.79 | — |
| 2025-02-26 | -87.23 | $59.89 | — |
| 2025-02-25 | -100.00 | $59.54 | — |
| 2025-02-24 | -100.00 | $59.85 | — |
| 2025-02-21 | -100.00 | $60.36 | — |
| 2025-02-20 | -48.44 | $61.78 | — |
| 2025-02-19 | -22.40 | $62.28 | — |
| 2025-02-18 | -23.96 | $62.25 | — |
| 2025-02-14 | -26.56 | $62.20 | — |
| 2025-02-13 | -28.64 | $62.10 | — |
| 2025-02-12 | -55.40 | $61.53 | — |
| 2025-02-11 | -25.63 | $61.89 | — |
| 2025-02-10 | -21.64 | $61.97 | — |
| 2025-02-07 | -34.50 | $61.53 | — |
| 2025-02-06 | -17.54 | $62.11 | — |
| 2025-02-05 | -26.61 | $61.80 | — |
| 2025-02-04 | -38.30 | $61.40 | — |
| 2025-02-03 | -50.00 | $61.00 | — |
| 2025-01-31 | -34.80 | $61.52 | — |
| 2025-01-30 | -25.15 | $61.85 | — |
| 2025-01-29 | -40.06 | $61.34 | — |
| 2025-01-28 | -31.29 | $61.64 | — |
| 2025-01-27 | -56.14 | $60.79 | — |
| 2025-01-24 | -11.83 | $62.57 | — |
| 2025-01-23 | -8.06 | $62.71 | — |
| 2025-01-22 | -17.74 | $62.35 | — |
| 2025-01-21 | -30.38 | $61.88 | — |
| 2025-01-17 | -50.00 | $61.15 | — |
| 2025-01-16 | -66.49 | $60.58 | — |
| 2025-01-15 | -69.23 | $60.61 | — |
| 2025-01-14 | -94.87 | $59.51 | — |
| 2025-01-13 | -100.00 | $59.29 | — |
| 2025-01-10 | -100.00 | $59.38 | — |
| 2025-01-08 | -82.06 | $60.18 | — |
| 2025-01-07 | -84.53 | $60.07 | — |
| 2025-01-06 | -70.63 | $60.79 | — |
| 2025-01-03 | -82.50 | $60.22 | — |
| 2025-01-02 | -98.54 | $59.45 | — |
| 2024-12-31 | -100.00 | $59.38 | — |
| 2024-12-30 | -100.00 | $59.67 | — |
| 2024-12-27 | -100.00 | $60.20 | — |
| 2024-12-26 | -100.00 | $60.84 | — |
| 2024-12-24 | -39.80 | $63.01 | — |
| 2024-12-23 | -59.86 | $62.42 | — |
| 2024-12-20 | -72.45 | $62.05 | — |
| 2024-12-19 | -99.32 | $61.26 | — |
| 2024-12-18 | -100.00 | $61.24 | — |
| 2024-12-17 | -41.94 | $63.14 | — |
| 2024-12-16 | -20.91 | $63.58 | — |
| 2024-12-13 | -26.73 | $63.37 | — |
| 2024-12-12 | -22.11 | $63.51 | — |
| 2024-12-11 | -11.22 | $63.84 | — |
| 2024-12-10 | -29.70 | $63.28 | — |
| 2024-12-09 | -19.14 | $63.60 | — |
| 2024-12-06 | 0.00 | $64.18 | — |
| 2024-12-05 | 0.00 | $64.10 | — |
| 2024-12-04 | 0.00 | $63.78 | — |
| 2024-12-03 | 0.00 | $63.27 | — |
| 2024-12-02 | 0.00 | $63.09 | — |
| 2024-11-29 | 0.00 | $62.97 | — |
| 2024-11-27 | -8.20 | $62.65 | — |
| 2024-11-26 | 0.00 | $62.95 | — |
| 2024-11-25 | 0.00 | $62.63 | — |
| 2024-11-22 | -1.25 | $62.46 | — |
| 2024-11-21 | -5.61 | $62.32 | — |
| 2024-11-20 | -20.56 | $61.84 | — |
| 2024-11-19 | -24.92 | $61.70 | — |
| 2024-11-18 | -37.07 | $61.31 | — |
| 2024-11-15 | -42.06 | $61.15 | — |
| 2024-11-14 | -16.20 | $61.98 | — |
| 2024-11-13 | -6.54 | $62.29 | — |
| 2024-11-12 | -6.85 | $62.28 | — |
| 2024-11-11 | 0.00 | $62.50 | — |
| 2024-11-08 | 0.00 | $62.49 | — |
| 2024-11-07 | 0.00 | $62.31 | — |
| 2024-11-06 | 0.00 | $61.78 | — |
| 2024-11-05 | -48.37 | $60.24 | — |
| 2024-11-04 | -92.39 | $59.43 | — |
| 2024-11-01 | -79.50 | $59.54 | — |
| 2024-10-31 | -92.00 | $59.29 | — |
| 2024-10-30 | -34.29 | $60.41 | — |
| 2024-10-29 | -25.24 | $60.60 | — |
| 2024-10-28 | -29.58 | $60.50 | — |
| 2024-10-25 | -39.44 | $60.29 | — |
| 2024-10-24 | -35.21 | $60.38 | — |
| 2024-10-23 | -36.62 | $60.35 | — |
| 2024-10-22 | -10.33 | $60.91 | — |
| 2024-10-21 | -5.16 | $61.02 | — |
| 2024-10-18 | 0.00 | $61.13 | — |
| 2024-10-17 | -2.59 | $60.84 | — |
| 2024-10-16 | -8.29 | $60.73 | — |
| 2024-10-15 | -18.89 | $60.31 | — |
| 2024-10-14 | 0.00 | $60.89 | — |
| 2024-10-11 | 0.00 | $60.45 | — |
| 2024-10-10 | -5.19 | $59.88 | — |
| 2024-10-09 | 0.00 | $60.00 | — |
| 2024-10-08 | 0.00 | $59.63 | — |
| 2024-10-07 | -12.50 | $59.13 | — |
| 2024-10-04 | 0.00 | $59.58 | — |
| 2024-10-03 | -9.74 | $59.03 | — |
| 2024-10-02 | -9.26 | $59.05 | — |
| 2024-10-01 | -10.45 | $59.00 | — |
| 2024-09-30 | 0.00 | $59.44 | — |
| 2024-09-27 | -4.51 | $59.25 | — |
| 2024-09-26 | 0.00 | $59.44 | — |
| 2024-09-25 | -1.99 | $59.18 | — |
| 2024-09-24 | 0.00 | $59.26 | — |
| 2024-09-23 | 0.00 | $59.08 | — |
| 2024-09-20 | -2.10 | $58.96 | — |
| 2024-09-19 | 0.00 | $59.04 | — |
| 2024-09-18 | -8.16 | $57.82 | — |
| 2024-09-17 | -2.84 | $57.97 | — |
| 2024-09-16 | -8.16 | $57.82 | — |
| 2024-09-13 | -12.77 | $57.69 | — |
| 2024-09-12 | -26.95 | $57.29 | — |
| 2024-09-11 | -45.04 | $56.78 | — |
| 2024-09-10 | -73.40 | $55.98 | — |
| 2024-09-09 | -69.30 | $55.86 | — |
| 2024-09-06 | -87.04 | $55.23 | — |
| 2024-09-05 | -52.25 | $56.19 | — |
| 2024-09-04 | -34.19 | $56.33 | — |
| 2024-09-03 | -31.21 | $56.48 | — |
| 2024-08-30 | 0.00 | $58.05 | — |
| 2024-08-29 | -9.63 | $57.51 | — |
| 2024-08-28 | -9.83 | $57.50 | — |
| 2024-08-27 | -3.08 | $57.85 | — |
| 2024-08-26 | -5.20 | $57.74 | — |
| 2024-08-23 | 0.00 | $58.01 | — |
| 2024-08-22 | -9.72 | $57.28 | — |
| 2024-08-21 | 0.00 | $57.76 | — |
| 2024-08-20 | -4.94 | $57.44 | — |
| 2024-08-19 | 0.00 | $57.68 | — |
| 2024-08-16 | -7.13 | $57.12 | — |
| 2024-08-15 | -8.42 | $57.06 | — |
| 2024-08-14 | -30.02 | $56.06 | — |
| 2024-08-13 | -35.91 | $55.80 | — |
| 2024-08-12 | -65.50 | $54.89 | — |
| 2024-08-09 | -66.83 | $54.81 | — |
| 2024-08-08 | -72.17 | $54.49 | — |
| 2024-08-07 | -96.67 | $53.02 | — |
| 2024-08-06 | -88.83 | $53.49 | — |
| 2024-08-05 | -100.00 | $52.82 | — |
| 2024-08-02 | -100.00 | $54.35 | — |
| 2024-08-01 | -89.79 | $55.83 | — |
| 2024-07-31 | -57.36 | $56.91 | — |
| 2024-07-30 | -89.49 | $55.84 | — |
| 2024-07-29 | -79.28 | $56.18 | — |
| 2024-07-26 | -78.68 | $56.20 | — |
| 2024-07-25 | -100.00 | $55.49 | — |
| 2024-07-24 | -100.00 | $55.93 | — |
| 2024-07-23 | -62.84 | $57.45 | — |
| 2024-07-22 | -66.06 | $57.38 | — |
| 2024-07-19 | -100.00 | $56.64 | — |
| 2024-07-18 | -87.56 | $56.99 | — |
| 2024-07-17 | -64.59 | $57.47 | — |
| 2024-07-16 | 0.00 | $58.82 | — |
| 2024-07-15 | -6.11 | $58.35 | — |
| 2024-07-12 | -6.67 | $58.34 | — |
| 2024-07-11 | -21.67 | $58.07 | — |
| 2024-07-10 | 0.00 | $58.46 | — |
| 2024-07-09 | -1.94 | $57.80 | — |
| 2024-07-08 | 0.00 | $57.83 | — |
| 2024-07-05 | 0.00 | $57.74 | — |
| 2024-07-03 | 0.00 | $57.52 | — |
| 2024-07-02 | -9.90 | $57.11 | — |
| 2024-07-01 | -22.92 | $56.86 | — |
| 2024-06-28 | -25.00 | $56.82 | — |
| 2024-06-27 | -9.90 | $57.11 | — |
| 2024-06-26 | -16.67 | $56.98 | — |
| 2024-06-25 | -13.02 | $57.05 | — |
| 2024-06-24 | -29.69 | $56.73 | — |
| 2024-06-21 | -19.79 | $56.92 | — |
| 2024-06-20 | -11.98 | $57.07 | — |
| 2024-06-18 | 0.00 | $57.30 | — |
| 2024-06-17 | 0.00 | $57.01 | — |
| 2024-06-14 | -19.51 | $56.66 | — |
| 2024-06-13 | -5.08 | $56.89 | — |
| 2024-06-12 | 0.00 | $56.98 | — |
| 2024-06-11 | 0.00 | $56.30 | — |
| 2024-06-10 | 0.00 | $56.28 | — |
| 2024-06-07 | -15.17 | $55.96 | — |
| 2024-06-06 | -8.99 | $56.07 | — |
| 2024-06-05 | 0.00 | $56.23 | — |
| 2024-06-04 | -42.78 | $55.38 | — |
| 2024-06-03 | -33.51 | $55.56 | — |
| 2024-05-31 | -24.05 | $55.58 | — |
| 2024-05-30 | -24.32 | $55.41 | — |
| 2024-05-29 | -11.69 | $55.76 | — |
| 2024-05-28 | 0.00 | $56.21 | — |
| 2024-05-24 | 0.00 | $56.05 | — |
| 2024-05-23 | -6.95 | $55.44 | — |
| 2024-05-22 | -1.51 | $55.62 | — |
| 2024-05-21 | 0.00 | $55.67 | — |
| 2024-05-20 | 0.00 | $55.51 | — |
| 2024-05-17 | -4.96 | $55.34 | — |
| 2024-05-16 | -7.71 | $55.21 | — |
| 2024-05-15 | 0.00 | $55.51 | — |
| 2024-05-14 | 0.00 | $54.77 | — |
| 2024-05-13 | -5.67 | $54.45 | — |
| 2024-05-10 | 0.00 | $54.62 | — |
| 2024-05-09 | 0.00 | $54.62 | — |
| 2024-05-08 | -3.96 | $54.29 | — |
| 2024-05-07 | -4.68 | $54.27 | — |
| 2024-05-06 | -2.86 | $54.34 | — |
| 2024-05-03 | -32.07 | $53.59 | — |
| 2024-05-02 | -56.08 | $52.92 | — |
| 2024-05-01 | -75.00 | $52.36 | — |
| 2024-04-30 | -66.89 | $52.60 | — |
| 2024-04-29 | -39.53 | $53.41 | — |
| 2024-04-26 | -42.91 | $53.31 | — |
| 2024-04-25 | -63.79 | $52.71 | — |
| 2024-04-24 | -58.80 | $52.86 | — |
| 2024-04-23 | -53.82 | $53.01 | — |
| 2024-04-22 | -84.72 | $52.08 | — |
| 2024-04-19 | -100.00 | $51.62 | — |
| 2024-04-18 | -100.00 | $52.31 | — |
| 2024-04-17 | -100.00 | $52.51 | — |
| 2024-04-16 | -100.00 | $52.85 | — |
| 2024-04-15 | -100.00 | $52.87 | — |
| 2024-04-12 | -69.43 | $53.54 | — |
| 2024-04-11 | -14.65 | $54.40 | — |
| 2024-04-10 | -36.31 | $54.06 | — |
| 2024-04-09 | -13.38 | $54.42 | — |
| 2024-04-08 | -6.51 | $54.52 | — |
| 2024-04-05 | -2.96 | $54.58 | — |
| 2024-04-04 | -52.66 | $53.74 | — |
| 2024-04-03 | -9.47 | $54.47 | — |
| 2024-04-02 | -25.41 | $54.16 | — |
| 2024-04-01 | -4.32 | $54.55 | — |
| 2024-03-28 | 0.00 | $54.63 | — |
| 2024-03-27 | 0.00 | $54.63 | — |
| 2024-03-26 | -12.72 | $54.28 | — |
| 2024-03-25 | -6.58 | $54.42 | — |
| 2024-03-22 | -2.48 | $54.51 | — |
| 2024-03-21 | 0.00 | $54.57 | — |
| 2024-03-20 | 0.00 | $54.25 | — |
| 2024-03-19 | -2.48 | $53.66 | — |
| 2024-03-18 | -14.04 | $53.33 | — |
| 2024-03-15 | -23.51 | $53.06 | — |
| 2024-03-14 | -5.96 | $53.56 | — |
| 2024-03-13 | -1.05 | $53.70 | — |
| 2024-03-12 | -1.27 | $53.69 | — |
| 2024-03-11 | -25.00 | $52.94 | — |
| 2024-03-08 | -14.56 | $53.27 | — |
| 2024-03-07 | 0.00 | $53.73 | — |
| 2024-03-06 | -7.04 | $53.08 | — |
| 2024-03-05 | -16.28 | $52.78 | — |
| 2024-03-04 | 0.00 | $53.27 | — |
| 2024-03-01 | 0.00 | $53.19 | — |
| 2024-02-29 | 0.00 | $52.67 | — |
| 2024-02-28 | -0.57 | $52.29 | — |
| 2024-02-27 | 0.00 | $52.31 | — |
| 2024-02-26 | -0.30 | $52.15 | — |
| 2024-02-23 | 0.00 | $52.16 | — |
| 2024-02-22 | 0.00 | $52.11 | — |
| 2024-02-21 | -22.97 | $50.91 | — |
| 2024-02-20 | -23.21 | $50.88 | — |
| 2024-02-16 | -9.33 | $51.28 | — |
| 2024-02-15 | 0.00 | $51.56 | — |
| 2024-02-14 | 0.00 | $51.27 | — |
| 2024-02-13 | -17.88 | $50.57 | — |
| 2024-02-12 | 0.00 | $51.26 | — |
| 2024-02-09 | 0.00 | $51.26 | — |
| 2024-02-08 | 0.00 | $50.90 | — |
| 2024-02-07 | 0.00 | $50.74 | — |
| 2024-02-06 | -2.39 | $50.26 | — |
| 2024-02-05 | -5.46 | $50.17 | — |
| 2024-02-02 | 0.00 | $50.33 | — |
| 2024-02-01 | 0.00 | $49.55 | — |
| 2024-01-31 | -26.30 | $48.79 | — |
| 2024-01-30 | 0.00 | $49.55 | — |
| 2024-01-29 | 0.00 | $49.54 | — |
| 2024-01-26 | 0.00 | $49.09 | — |
| 2024-01-25 | 0.00 | $49.03 | — |
| 2024-01-24 | 0.00 | $48.73 | — |
| 2024-01-23 | -28.36 | $48.63 | — |
| 2024-01-22 | -31.16 | $48.56 | — |
| 2024-01-19 | -35.51 | $48.44 | — |
| 2024-01-18 | -59.86 | $47.84 | — |
| 2024-01-17 | -74.83 | $47.40 | — |
| 2024-01-16 | -67.01 | $47.63 | — |
| 2024-01-12 | -60.20 | $47.83 | — |
| 2024-01-11 | -60.54 | $47.82 | — |
| 2024-01-10 | -64.29 | $47.71 | — |
| 2024-01-09 | -73.81 | $47.43 | — |
| 2024-01-08 | -73.81 | $47.43 | — |
| 2024-01-05 | -96.60 | $46.76 | — |
| 2024-01-04 | -100.00 | $46.66 | — |
| 2024-01-03 | -100.00 | $46.80 | — |
| 2024-01-02 | -88.68 | $47.25 | — |
| 2023-12-29 | -70.57 | $47.73 | — |
| 2023-12-28 | -64.53 | $47.89 | — |
| 2023-12-27 | -66.42 | $47.84 | — |
| 2023-12-26 | -68.30 | $47.79 | — |
| 2023-12-22 | -7.17 | $49.41 | — |
| 2023-12-21 | -6.79 | $49.42 | — |
| 2023-12-20 | -26.42 | $48.90 | — |
| 2023-12-19 | 0.00 | $49.60 | — |
| 2023-12-18 | 0.00 | $49.25 | — |
| 2023-12-15 | -1.35 | $49.03 | — |
| 2023-12-14 | 0.00 | $49.06 | — |
| 2023-12-13 | 0.00 | $48.65 | — |
| 2023-12-12 | 0.00 | $48.08 | — |
| 2023-12-11 | 0.00 | $47.85 | — |
| 2023-12-08 | 0.00 | $47.70 | — |
| 2023-12-07 | -10.44 | $47.38 | — |
| 2023-12-06 | -27.71 | $46.95 | — |
| 2023-12-05 | -16.47 | $47.23 | — |
| 2023-12-04 | -12.45 | $47.33 | — |
| 2023-12-01 | 0.00 | $47.64 | — |
| 2023-11-30 | 0.00 | $47.33 | — |
| 2023-11-29 | -4.45 | $47.14 | — |
| 2023-11-28 | -2.32 | $47.20 | — |
| 2023-11-27 | -0.49 | $47.27 | — |
| 2023-11-24 | 0.00 | $47.29 | — |
| 2023-11-22 | 0.00 | $47.26 | — |
| 2023-11-21 | -2.95 | $47.03 | — |
| 2023-11-20 | 0.00 | $47.16 | — |
| 2023-11-17 | 0.00 | $46.83 | — |
| 2023-11-16 | -0.99 | $46.76 | — |
| 2023-11-15 | -1.98 | $46.72 | — |
| 2023-11-14 | 0.00 | $46.80 | — |
| 2023-11-13 | 0.00 | $45.90 | — |
| 2023-11-10 | 0.00 | $45.87 | — |
| 2023-11-09 | -10.49 | $45.15 | — |
| 2023-11-08 | 0.00 | $45.43 | — |
| 2023-11-07 | -1.91 | $45.33 | — |
| 2023-11-06 | -6.11 | $45.22 | — |
| 2023-11-03 | -9.54 | $45.13 | — |
| 2023-11-02 | -24.81 | $44.73 | — |
| 2023-11-01 | -55.73 | $43.92 | — |
| 2023-10-31 | -75.19 | $43.41 | — |
| 2023-10-30 | -83.59 | $43.19 | — |
| 2023-10-27 | -100.00 | $42.76 | — |
| 2023-10-26 | -100.00 | $42.94 | — |
| 2023-10-25 | -100.00 | $43.37 | — |
| 2023-10-24 | -77.91 | $44.04 | — |
| 2023-10-23 | -100.00 | $43.66 | — |
| 2023-10-20 | -100.00 | $43.72 | — |
| 2023-10-19 | -67.07 | $44.28 | — |
| 2023-10-18 | -48.17 | $44.59 | — |
| 2023-10-17 | -7.88 | $45.26 | — |
| 2023-10-16 | -31.58 | $45.17 | — |
| 2023-10-13 | -57.01 | $44.69 | — |
| 2023-10-12 | -42.08 | $45.02 | — |
| 2023-10-11 | -39.26 | $45.38 | — |
| 2023-10-10 | -47.04 | $45.17 | — |
| 2023-10-09 | -58.52 | $44.86 | — |
| 2023-10-06 | -68.98 | $44.59 | — |
| 2023-10-05 | -92.70 | $43.94 | — |
| 2023-10-04 | -88.69 | $44.05 | — |
| 2023-10-03 | -100.00 | $43.74 | — |
| 2023-10-02 | -85.48 | $44.42 | — |
| 2023-09-29 | -86.33 | $44.44 | — |
| 2023-09-28 | -80.94 | $44.59 | — |
| 2023-09-27 | -94.60 | $44.21 | — |
| 2023-09-26 | -100.00 | $44.06 | — |
| 2023-09-25 | -92.61 | $44.71 | — |
| 2023-09-22 | -100.00 | $44.54 | — |
| 2023-09-21 | -100.00 | $44.56 | — |
| 2023-09-20 | -82.39 | $45.39 | — |
| 2023-09-19 | -57.39 | $45.83 | — |
| 2023-09-18 | -50.57 | $45.95 | — |
| 2023-09-15 | -55.68 | $45.86 | — |
| 2023-09-14 | -22.35 | $46.44 | — |
| 2023-09-13 | -43.02 | $46.07 | — |
| 2023-09-12 | -39.11 | $46.14 | — |
| 2023-09-11 | -20.11 | $46.48 | — |
| 2023-09-08 | -34.64 | $46.22 | — |
| 2023-09-07 | -36.31 | $46.19 | — |
| 2023-09-06 | -28.49 | $46.33 | — |
| 2023-09-05 | -16.76 | $46.54 | — |
| 2023-09-01 | 0.00 | $46.84 | — |
| 2023-08-31 | -4.38 | $46.58 | — |
| 2023-08-30 | 0.00 | $46.65 | — |
| 2023-08-29 | -7.33 | $46.44 | — |
| 2023-08-28 | -65.20 | $45.76 | — |
| 2023-08-25 | -86.26 | $45.34 | — |
| 2023-08-24 | -98.58 | $45.08 | — |
| 2023-08-23 | -67.77 | $45.73 | — |
| 2023-08-22 | -90.52 | $45.25 | — |
| 2023-08-21 | -83.89 | $45.39 | — |
| 2023-08-18 | -98.58 | $45.08 | — |
| 2023-08-17 | -100.00 | $45.05 | — |
| 2023-08-16 | -100.00 | $45.46 | — |
| 2023-08-15 | -100.00 | $45.82 | — |
| 2023-08-14 | -71.90 | $46.29 | — |
| 2023-08-11 | -100.00 | $45.95 | — |
| 2023-08-10 | -100.00 | $46.10 | — |
| 2023-08-09 | -100.00 | $46.12 | — |
| 2023-08-08 | -67.57 | $46.41 | — |
| 2023-08-07 | -42.36 | $46.55 | — |
| 2023-08-04 | -55.87 | $46.16 | — |
| 2023-08-03 | -46.04 | $46.23 | — |
| 2023-08-02 | -43.00 | $46.27 | — |
| 2023-08-01 | -3.38 | $47.09 | — |
| 2023-07-31 | 0.00 | $47.16 | — |
| 2023-07-28 | -2.60 | $46.96 | — |
| 2023-07-27 | -26.56 | $46.50 | — |
| 2023-07-26 | -9.62 | $46.81 | — |
| 2023-07-25 | -6.25 | $46.88 | — |
| 2023-07-24 | -14.07 | $46.64 | — |
| 2023-07-21 | -16.35 | $46.58 | — |
| 2023-07-20 | -15.21 | $46.61 | — |
| 2023-07-19 | 0.00 | $47.01 | — |
| 2023-07-18 | 0.00 | $46.97 | — |
| 2023-07-17 | 0.00 | $46.59 | — |
| 2023-07-14 | -6.67 | $46.34 | — |
| 2023-07-13 | 0.00 | $46.48 | — |
| 2023-07-12 | 0.00 | $46.05 | — |
| 2023-07-11 | -1.47 | $45.72 | — |
| 2023-07-10 | -23.57 | $45.37 | — |
| 2023-07-07 | -36.81 | $45.14 | — |
| 2023-07-06 | -36.11 | $45.09 | — |
| 2023-07-05 | -12.22 | $45.52 | — |
| 2023-07-03 | -3.08 | $45.68 | — |
| 2023-06-30 | 0.00 | $45.74 | — |
| 2023-06-29 | -9.91 | $45.15 | — |
| 2023-06-28 | -16.35 | $44.93 | — |
| 2023-06-27 | -15.59 | $44.95 | — |
| 2023-06-26 | -37.26 | $44.38 | — |
| 2023-06-23 | -29.71 | $44.54 | — |
| 2023-06-22 | -16.29 | $44.85 | — |
| 2023-06-21 | -19.17 | $44.76 | — |
| 2023-06-20 | -14.38 | $44.91 | — |
| 2023-06-16 | -6.39 | $45.16 | — |
| 2023-06-15 | 0.00 | $45.36 | — |
| 2023-06-14 | -0.76 | $44.83 | — |
| 2023-06-13 | 0.00 | $44.85 | — |
| 2023-06-12 | 0.00 | $44.55 | — |
| 2023-06-09 | 0.00 | $44.17 | — |
| 2023-06-08 | 0.00 | $44.11 | — |
| 2023-06-07 | -6.45 | $43.94 | — |
| 2023-06-06 | 0.00 | $44.06 | — |
| 2023-06-05 | -10.17 | $43.79 | — |
| 2023-06-02 | 0.00 | $43.97 | — |
| 2023-06-01 | 0.00 | $43.24 | — |
| 2023-05-31 | -27.92 | $42.73 | — |
| 2023-05-30 | -7.14 | $43.05 | — |
| 2023-05-26 | 0.00 | $43.16 | — |
| 2023-05-25 | -35.53 | $42.60 | — |
| 2023-05-24 | -59.87 | $42.23 | — |
| 2023-05-23 | -38.04 | $42.52 | — |
| 2023-05-22 | -4.91 | $43.06 | — |
| 2023-05-19 | -6.14 | $43.04 | — |
| 2023-05-18 | 0.00 | $43.14 | — |
| 2023-05-17 | 0.00 | $42.72 | — |
| 2023-05-16 | -36.11 | $42.20 | — |
| 2023-05-15 | -15.38 | $42.50 | — |
| 2023-05-12 | -38.46 | $42.23 | — |
| 2023-05-11 | -29.91 | $42.33 | — |
| 2023-05-10 | -23.93 | $42.40 | — |
| 2023-05-09 | -30.77 | $42.32 | — |
| 2023-05-08 | -18.80 | $42.46 | — |
| 2023-05-05 | -27.35 | $42.36 | — |
| 2023-05-04 | -90.60 | $41.62 | — |
| 2023-05-03 | -57.27 | $42.01 | — |
| 2023-05-02 | -44.44 | $42.16 | — |
| 2023-05-01 | -7.69 | $42.59 | — |
| 2023-04-28 | -11.11 | $42.55 | — |
| 2023-04-27 | -36.75 | $42.25 | — |
| 2023-04-26 | -92.86 | $41.51 | — |
| 2023-04-25 | -57.69 | $41.63 | — |
| 2023-04-24 | -17.49 | $42.36 | — |
| 2023-04-21 | -18.88 | $42.31 | — |
| 2023-04-20 | -15.76 | $42.36 | — |
| 2023-04-19 | -5.19 | $42.57 | — |
| 2023-04-18 | 0.00 | $42.68 | — |
| 2023-04-17 | -3.45 | $42.52 | — |
| 2023-04-14 | -3.73 | $42.50 | — |
| 2023-04-13 | 0.00 | $42.59 | — |
| 2023-04-12 | -16.40 | $42.04 | — |
| 2023-04-11 | -12.80 | $42.13 | — |
| 2023-04-10 | -15.42 | $42.06 | — |
| 2023-04-06 | -22.13 | $41.89 | — |
| 2023-04-05 | -23.32 | $41.86 | — |
| 2023-04-04 | -16.21 | $42.04 | — |
| 2023-04-03 | 0.00 | $42.45 | — |
| 2023-03-31 | 0.00 | $42.26 | — |
| 2023-03-30 | -21.05 | $41.72 | — |
| 2023-03-29 | -34.21 | $41.42 | — |
| 2023-03-28 | -58.77 | $40.86 | — |
| 2023-03-27 | -59.21 | $40.85 | — |
| 2023-03-24 | -64.91 | $40.72 | — |
| 2023-03-23 | -67.98 | $40.65 | — |
| 2023-03-22 | -71.93 | $40.56 | — |
| 2023-03-21 | -43.42 | $41.21 | — |
| 2023-03-20 | -70.18 | $40.60 | — |
| 2023-03-17 | -88.65 | $40.18 | — |
| 2023-03-16 | -70.38 | $40.69 | — |
| 2023-03-15 | -99.04 | $39.95 | — |
| 2023-03-14 | -79.10 | $40.57 | — |
| 2023-03-13 | -100.00 | $39.92 | — |
| 2023-03-10 | -100.00 | $40.19 | — |
| 2023-03-09 | -100.00 | $40.87 | — |
| 2023-03-08 | -80.35 | $41.64 | — |
| 2023-03-07 | -84.97 | $41.56 | — |
| 2023-03-06 | -53.18 | $42.11 | — |
| 2023-03-03 | -47.98 | $42.20 | — |
| 2023-03-02 | -83.05 | $41.60 | — |
| 2023-03-01 | -97.74 | $41.34 | — |
| 2023-02-28 | -100.00 | $41.30 | — |
| 2023-02-27 | -91.53 | $41.45 | — |
| 2023-02-24 | -100.00 | $41.30 | — |
| 2023-02-23 | -84.52 | $41.65 | — |
| 2023-02-22 | -100.00 | $41.39 | — |
| 2023-02-21 | -100.00 | $41.47 | — |
| 2023-02-17 | -64.66 | $42.21 | — |
| 2023-02-16 | -31.07 | $42.52 | — |
| 2023-02-15 | -1.61 | $43.03 | — |
| 2023-02-14 | -6.85 | $42.90 | — |
| 2023-02-13 | -11.29 | $42.79 | — |
| 2023-02-10 | -30.24 | $42.32 | — |
| 2023-02-09 | -31.45 | $42.29 | — |
| 2023-02-08 | -18.15 | $42.62 | — |
| 2023-02-07 | -1.56 | $43.03 | — |
| 2023-02-06 | -20.42 | $42.48 | — |
| 2023-02-03 | -10.31 | $42.77 | — |
| 2023-02-02 | 0.00 | $43.07 | — |
| 2023-02-01 | 0.00 | $42.79 | — |
| 2023-01-31 | 0.00 | $42.37 | — |
| 2023-01-30 | -15.65 | $41.79 | — |
| 2023-01-27 | 0.00 | $42.25 | — |
| 2023-01-26 | 0.00 | $42.22 | — |
| 2023-01-25 | 0.00 | $41.84 | — |
| 2023-01-24 | -2.19 | $41.74 | — |
| 2023-01-23 | 0.00 | $41.80 | — |
| 2023-01-20 | -5.08 | $41.30 | — |
| 2023-01-19 | -35.17 | $40.59 | — |
| 2023-01-18 | -24.58 | $40.84 | — |
| 2023-01-17 | -2.97 | $41.35 | — |
| 2023-01-13 | 0.00 | $41.42 | — |
| 2023-01-12 | -23.16 | $41.25 | — |
| 2023-01-11 | -39.14 | $40.91 | — |
| 2023-01-10 | -52.30 | $40.51 | — |
| 2023-01-09 | -63.16 | $40.18 | — |
| 2023-01-06 | -63.82 | $40.16 | — |
| 2023-01-05 | -85.86 | $39.49 | — |
| 2023-01-04 | -77.63 | $39.74 | — |
| 2023-01-03 | -91.78 | $39.31 | — |
| 2022-12-30 | -87.04 | $39.55 | — |
| 2022-12-29 | -85.00 | $39.63 | — |
| 2022-12-28 | -100.00 | $39.06 | — |
| 2022-12-27 | -100.00 | $39.53 | — |
| 2022-12-23 | -78.45 | $41.11 | — |
| 2022-12-22 | -89.66 | $40.85 | — |
| 2022-12-21 | -68.53 | $41.34 | — |
| 2022-12-20 | -93.97 | $40.75 | — |
| 2022-12-19 | -100.00 | $40.61 | — |
| 2022-12-16 | -100.00 | $40.84 | — |
| 2022-12-15 | -100.00 | $41.14 | — |
| 2022-12-14 | -64.56 | $41.91 | — |
| 2022-12-13 | -52.53 | $42.10 | — |
| 2022-12-12 | -62.66 | $41.94 | — |
| 2022-12-09 | -100.00 | $41.35 | — |
| 2022-12-08 | -87.23 | $41.70 | — |
| 2022-12-07 | -52.42 | $41.63 | — |
| 2022-12-06 | -54.44 | $41.58 | — |
| 2022-12-05 | -38.31 | $41.98 | — |
| 2022-12-02 | -3.63 | $42.84 | — |
| 2022-12-01 | -2.47 | $42.86 | — |
| 2022-11-30 | 0.00 | $42.93 | — |
| 2022-11-29 | -15.98 | $42.15 | — |
| 2022-11-28 | -25.82 | $41.91 | — |
| 2022-11-25 | 0.00 | $42.54 | — |
| 2022-11-23 | 0.00 | $42.40 | — |
| 2022-11-22 | 0.00 | $42.30 | — |
| 2022-11-21 | -16.36 | $41.67 | — |
| 2022-11-18 | -9.56 | $41.76 | — |
| 2022-11-17 | -16.67 | $41.52 | — |
| 2022-11-16 | -11.44 | $41.59 | — |
| 2022-11-15 | 0.00 | $42.02 | — |
| 2022-11-14 | -9.31 | $41.67 | — |
| 2022-11-11 | 0.00 | $42.02 | — |
| 2022-11-10 | 0.00 | $41.98 | — |
| 2022-11-09 | -21.82 | $40.45 | — |
| 2022-11-08 | 0.00 | $41.29 | — |
| 2022-11-07 | 0.00 | $41.12 | — |
| 2022-11-04 | -8.17 | $40.65 | — |
| 2022-11-03 | -23.16 | $40.10 | — |
| 2022-11-02 | -18.26 | $40.28 | — |
| 2022-11-01 | 0.00 | $40.95 | — |
| 2022-10-31 | 0.00 | $40.81 | — |
| 2022-10-28 | 0.00 | $40.81 | — |
| 2022-10-27 | 0.00 | $40.16 | — |
| 2022-10-26 | 0.00 | $40.11 | — |
| 2022-10-25 | 0.00 | $39.88 | — |
| 2022-10-24 | 0.00 | $39.30 | — |
| 2022-10-21 | 0.00 | $39.02 | — |
| 2022-10-20 | -27.34 | $38.26 | — |
| 2022-10-19 | -20.70 | $38.43 | — |
| 2022-10-18 | -12.89 | $38.63 | — |
| 2022-10-17 | -36.04 | $38.21 | — |
| 2022-10-14 | -68.96 | $37.44 | — |
| 2022-10-13 | -45.37 | $38.23 | — |
| 2022-10-12 | -75.69 | $37.28 | — |
| 2022-10-11 | -75.06 | $37.37 | — |
| 2022-10-10 | -72.49 | $37.47 | — |
| 2022-10-07 | -71.40 | $37.81 | — |
| 2022-10-06 | -54.77 | $38.63 | — |
| 2022-10-05 | -49.70 | $38.88 | — |
| 2022-10-04 | -48.07 | $38.96 | — |
| 2022-10-03 | -76.47 | $37.56 | — |
| 2022-09-30 | -95.74 | $36.61 | — |
| 2022-09-29 | -90.06 | $36.89 | — |
| 2022-09-28 | -79.92 | $37.39 | — |
| 2022-09-27 | -98.78 | $36.46 | — |
| 2022-09-26 | -100.00 | $36.40 | — |
| 2022-09-23 | -100.00 | $37.04 | — |
| 2022-09-22 | -100.00 | $38.14 | — |
| 2022-09-21 | -100.00 | $38.53 | — |
| 2022-09-20 | -100.00 | $39.23 | — |
| 2022-09-19 | -86.11 | $39.75 | — |
| 2022-09-16 | -96.03 | $39.50 | — |
| 2022-09-15 | -77.45 | $40.02 | — |
| 2022-09-14 | -67.64 | $40.29 | — |
| 2022-09-13 | -77.14 | $40.04 | — |
| 2022-09-12 | -31.07 | $41.33 | — |
| 2022-09-09 | -46.43 | $40.90 | — |
| 2022-09-08 | -68.93 | $40.27 | — |
| 2022-09-07 | -81.07 | $39.93 | — |
| 2022-09-06 | -100.00 | $39.40 | — |
| 2022-09-02 | -100.00 | $39.66 | — |
| 2022-09-01 | -100.00 | $39.69 | — |
| 2022-08-31 | -100.00 | $39.83 | — |
| 2022-08-30 | -90.58 | $40.18 | — |
| 2022-08-29 | -65.02 | $40.75 | — |
| 2022-08-26 | -58.74 | $40.89 | — |
| 2022-08-25 | -12.56 | $41.92 | — |
| 2022-08-24 | -32.74 | $41.47 | — |
| 2022-08-23 | -44.39 | $41.21 | — |
| 2022-08-22 | -40.15 | $41.10 | — |
| 2022-08-19 | -17.15 | $41.73 | — |
| 2022-08-18 | -1.65 | $42.15 | — |
| 2022-08-17 | -10.23 | $41.89 | — |
| 2022-08-16 | 0.00 | $42.20 | — |
| 2022-08-15 | -5.48 | $42.01 | — |
| 2022-08-12 | 0.00 | $42.18 | — |
| 2022-08-11 | 0.00 | $41.59 | — |
| 2022-08-10 | 0.00 | $41.11 | — |
| 2022-08-09 | -6.33 | $40.42 | — |
| 2022-08-08 | -8.43 | $40.35 | — |
| 2022-08-05 | -12.65 | $40.21 | — |
| 2022-08-04 | -19.88 | $39.97 | — |
| 2022-08-03 | -10.24 | $40.29 | — |
| 2022-08-02 | -15.66 | $40.11 | — |
| 2022-08-01 | -7.23 | $40.39 | — |
| 2022-07-29 | 0.00 | $40.63 | — |
| 2022-07-28 | 0.00 | $40.19 | — |
| 2022-07-27 | 0.00 | $40.02 | — |
| 2022-07-26 | -7.33 | $39.46 | — |
| 2022-07-25 | 0.00 | $39.63 | — |
| 2022-07-22 | -11.43 | $39.17 | — |
| 2022-07-21 | 0.00 | $39.41 | — |
| 2022-07-20 | 0.00 | $39.23 | — |
| 2022-07-19 | 0.00 | $39.08 | — |
| 2022-07-18 | -51.48 | $38.06 | — |
| 2022-07-15 | -52.07 | $38.05 | — |
| 2022-07-14 | -95.86 | $37.31 | — |
| 2022-07-13 | -69.82 | $37.75 | — |
| 2022-07-12 | -61.54 | $37.89 | — |
| 2022-07-11 | -73.40 | $38.03 | — |
| 2022-07-08 | -70.62 | $38.38 | — |
| 2022-07-07 | -75.05 | $38.43 | — |
| 2022-07-06 | -90.37 | $37.74 | — |
| 2022-07-05 | -87.09 | $37.91 | — |
| 2022-07-01 | -77.84 | $38.39 | — |
| 2022-06-30 | -85.55 | $37.99 | — |
| 2022-06-29 | -77.07 | $38.43 | — |
| 2022-06-28 | -70.52 | $38.77 | — |
| 2022-06-27 | -67.44 | $38.93 | — |
| 2022-06-24 | -71.29 | $38.73 | — |
| 2022-06-23 | -91.52 | $37.68 | — |
| 2022-06-22 | -89.79 | $37.77 | — |
| 2022-06-21 | -84.01 | $38.07 | — |
| 2022-06-17 | -100.00 | $37.24 | — |
| 2022-06-16 | -100.00 | $37.35 | — |
| 2022-06-15 | -93.12 | $38.64 | — |
| 2022-06-14 | -100.00 | $38.36 | — |
| 2022-06-13 | -100.00 | $38.68 | — |
| 2022-06-10 | -83.46 | $40.21 | — |
| 2022-06-09 | -39.94 | $41.12 | — |
| 2022-06-08 | -12.61 | $42.01 | — |
| 2022-06-07 | 0.00 | $42.43 | — |
| 2022-06-06 | -6.77 | $41.99 | — |
| 2022-06-03 | -11.61 | $41.84 | — |
| 2022-06-02 | 0.00 | $42.20 | — |
| 2022-06-01 | -12.66 | $41.79 | — |
| 2022-05-31 | -9.09 | $41.90 | — |
| 2022-05-27 | 0.00 | $42.18 | — |
| 2022-05-26 | -17.45 | $41.56 | — |
| 2022-05-25 | -38.59 | $40.93 | — |
| 2022-05-24 | -54.70 | $40.45 | — |
| 2022-05-23 | -50.67 | $40.57 | — |
| 2022-05-20 | -75.84 | $39.82 | — |
| 2022-05-19 | -77.52 | $39.77 | — |
| 2022-05-18 | -79.32 | $39.89 | — |
| 2022-05-17 | -59.87 | $40.93 | — |
| 2022-05-16 | -77.63 | $40.12 | — |
| 2022-05-13 | -82.24 | $39.91 | — |
| 2022-05-12 | -98.90 | $39.15 | — |
| 2022-05-11 | -100.00 | $39.10 | — |
| 2022-05-10 | -100.00 | $39.30 | — |
| 2022-05-09 | -100.00 | $39.38 | — |
| 2022-05-06 | -84.31 | $40.92 | — |
| 2022-05-05 | -81.23 | $41.02 | — |
| 2022-05-04 | -48.62 | $42.08 | — |
| 2022-05-03 | -81.85 | $41.00 | — |
| 2022-05-02 | -97.23 | $40.50 | — |
| 2022-04-29 | -100.00 | $40.41 | — |
| 2022-04-28 | -75.78 | $41.47 | — |
| 2022-04-27 | -93.77 | $40.95 | — |
| 2022-04-26 | -100.00 | $40.77 | — |
| 2022-04-25 | -100.00 | $41.66 | — |
| 2022-04-22 | -100.00 | $41.81 | — |
| 2022-04-21 | -76.29 | $42.92 | — |
| 2022-04-20 | 0.00 | $43.66 | — |
| 2022-04-19 | -23.89 | $43.38 | — |
| 2022-04-18 | -51.33 | $43.07 | — |
| 2022-04-14 | -51.61 | $43.01 | — |
| 2022-04-13 | -35.92 | $43.14 | — |
| 2022-04-12 | -46.73 | $42.72 | — |
| 2022-04-11 | -33.09 | $42.75 | — |
| 2022-04-08 | -17.26 | $43.12 | — |
| 2022-04-07 | -28.66 | $42.77 | — |
| 2022-04-06 | -31.27 | $42.69 | — |
| 2022-04-05 | -27.69 | $42.80 | — |
| 2022-04-04 | -13.62 | $43.21 | — |
| 2022-04-01 | -13.93 | $43.20 | — |
| 2022-03-31 | -24.77 | $42.85 | — |
| 2022-03-30 | -4.02 | $43.52 | — |
| 2022-03-29 | 0.00 | $43.65 | — |
| 2022-03-28 | -7.62 | $43.21 | — |
| 2022-03-25 | 0.00 | $43.44 | — |
| 2022-03-24 | 0.00 | $42.93 | — |
| 2022-03-23 | -12.50 | $42.52 | — |
| 2022-03-22 | 0.00 | $42.82 | — |
| 2022-03-21 | 0.00 | $42.58 | — |
| 2022-03-18 | 0.00 | $42.41 | — |
| 2022-03-17 | -3.72 | $42.23 | — |
| 2022-03-16 | -42.33 | $41.66 | — |
| 2022-03-15 | -76.28 | $40.93 | — |
| 2022-03-14 | -92.56 | $40.58 | — |
| 2022-03-11 | -83.72 | $40.77 | — |
| 2022-03-10 | -68.37 | $41.10 | — |
| 2022-03-09 | -70.11 | $41.20 | — |
| 2022-03-08 | -100.00 | $40.42 | — |
| 2022-03-07 | -100.00 | $40.48 | — |
| 2022-03-04 | -78.89 | $41.46 | — |
| 2022-03-03 | -60.80 | $41.82 | — |
| 2022-03-02 | -48.74 | $42.06 | — |
| 2022-03-01 | -87.44 | $41.29 | — |
| 2022-02-28 | -50.25 | $42.03 | — |
| 2022-02-25 | -36.68 | $42.30 | — |
| 2022-02-24 | -76.61 | $41.13 | — |
| 2022-02-23 | -80.24 | $41.04 | — |
| 2022-02-22 | -68.55 | $41.33 | — |
| 2022-02-18 | -56.05 | $41.64 | — |
| 2022-02-17 | -42.74 | $41.97 | — |
| 2022-02-16 | -18.55 | $42.57 | — |
| 2022-02-15 | -22.18 | $42.48 | — |
| 2022-02-14 | -45.97 | $41.89 | — |
| 2022-02-11 | -35.09 | $42.27 | — |
| 2022-02-10 | -23.77 | $42.57 | — |
| 2022-02-09 | -9.82 | $43.03 | — |
| 2022-02-08 | -30.18 | $42.47 | — |
| 2022-02-07 | -41.09 | $42.17 | — |
| 2022-02-04 | -46.91 | $42.01 | — |
| 2022-02-03 | -51.27 | $41.89 | — |
| 2022-02-02 | -36.00 | $42.31 | — |
| 2022-02-01 | -40.73 | $42.18 | — |
| 2022-01-31 | -62.55 | $41.58 | — |
| 2022-01-28 | -80.36 | $41.09 | — |
| 2022-01-27 | -100.00 | $40.55 | — |
| 2022-01-26 | -100.00 | $40.80 | — |
| 2022-01-25 | -100.00 | $40.96 | — |
| 2022-01-24 | -100.00 | $41.12 | — |
| 2022-01-21 | -100.00 | $41.12 | — |
| 2022-01-20 | -100.00 | $41.75 | — |
| 2022-01-19 | -88.86 | $42.23 | — |
| 2022-01-18 | -78.59 | $42.58 | — |
| 2022-01-14 | -60.41 | $43.20 | — |
| 2022-01-13 | -62.46 | $43.13 | — |
| 2022-01-12 | -57.48 | $43.30 | — |
| 2022-01-11 | -57.48 | $43.30 | — |
| 2022-01-10 | -74.19 | $42.73 | — |
| 2022-01-07 | -73.90 | $42.74 | — |
| 2022-01-06 | -79.18 | $42.56 | — |
| 2022-01-05 | -86.22 | $42.32 | — |
| 2022-01-04 | -73.61 | $42.75 | — |
| 2022-01-03 | -88.27 | $42.25 | — |
| 2021-12-31 | -99.41 | $41.87 | — |
| 2021-12-30 | -99.71 | $41.86 | — |
| 2021-12-29 | -99.12 | $41.88 | — |
| 2021-12-28 | -100.00 | $41.85 | — |
| 2021-12-27 | 0.00 | $45.26 | — |
| 2021-12-23 | 0.00 | $44.83 | — |
| 2021-12-22 | -18.77 | $44.50 | — |
| 2021-12-21 | -29.12 | $44.23 | — |
| 2021-12-20 | -61.69 | $43.38 | — |
| 2021-12-17 | -37.55 | $44.01 | — |
| 2021-12-16 | -23.93 | $44.51 | — |
| 2021-12-15 | -36.12 | $44.29 | — |
| 2021-12-14 | -52.29 | $43.94 | — |
| 2021-12-13 | -49.39 | $44.04 | — |
| 2021-12-10 | -37.24 | $44.47 | — |
| 2021-12-09 | -45.65 | $44.19 | — |
| 2021-12-08 | -35.14 | $44.54 | — |
| 2021-12-07 | -40.63 | $44.47 | — |
| 2021-12-06 | -60.56 | $43.80 | — |
| 2021-12-03 | -81.39 | $43.05 | — |
| 2021-12-02 | -72.78 | $43.36 | — |
| 2021-12-01 | -100.00 | $42.38 | — |
| 2021-11-30 | -100.00 | $42.79 | — |
| 2021-11-29 | -98.64 | $43.81 | — |
| 2021-11-26 | -100.00 | $43.78 | — |
| 2021-11-24 | -68.75 | $44.99 | — |
| 2021-11-23 | -68.75 | $44.99 | — |
| 2021-11-22 | -87.50 | $44.72 | — |
| 2021-11-19 | -100.00 | $44.54 | — |
| 2021-11-18 | -100.00 | $45.18 | — |
| 2021-11-17 | -77.22 | $45.37 | — |
| 2021-11-16 | -41.77 | $45.65 | — |
| 2021-11-15 | -40.51 | $45.66 | — |
| 2021-11-12 | -31.40 | $45.71 | — |
| 2021-11-11 | -38.37 | $45.65 | — |
| 2021-11-10 | -37.50 | $45.56 | — |
| 2021-11-09 | -4.55 | $45.90 | — |
| 2021-11-08 | 0.00 | $45.98 | — |
| 2021-11-05 | -8.65 | $45.81 | — |
| 2021-11-04 | -24.32 | $45.52 | — |
| 2021-11-03 | -11.89 | $45.75 | — |
| 2021-11-02 | -23.74 | $45.50 | — |
| 2021-11-01 | -15.66 | $45.66 | — |
| 2021-10-29 | -35.41 | $45.23 | — |
| 2021-10-28 | -24.88 | $45.45 | — |
| 2021-10-27 | -31.84 | $45.19 | — |
| 2021-10-26 | 0.00 | $45.97 | — |
| 2021-10-25 | 0.00 | $45.94 | — |
| 2021-10-22 | 0.00 | $45.80 | — |
| 2021-10-21 | -3.11 | $45.70 | — |
| 2021-10-20 | 0.00 | $45.77 | — |
| 2021-10-19 | 0.00 | $45.42 | — |
| 2021-10-18 | -4.27 | $45.12 | — |
| 2021-10-15 | 0.00 | $45.22 | — |
| 2021-10-14 | 0.00 | $44.86 | — |
| 2021-10-13 | -19.76 | $44.22 | — |
| 2021-10-12 | -25.75 | $44.12 | — |
| 2021-10-11 | -25.15 | $44.13 | — |
| 2021-10-08 | -7.78 | $44.42 | — |
| 2021-10-07 | -7.78 | $44.42 | — |
| 2021-10-06 | -33.53 | $43.99 | — |
| 2021-10-05 | -22.75 | $44.17 | — |
| 2021-10-04 | -44.44 | $43.88 | — |
| 2021-10-01 | -44.44 | $44.03 | — |
| 2021-09-30 | -71.04 | $43.52 | — |
| 2021-09-29 | -45.25 | $44.09 | — |
| 2021-09-28 | -48.87 | $44.01 | — |
| 2021-09-27 | -24.43 | $44.55 | — |
| 2021-09-24 | -41.18 | $44.18 | — |
| 2021-09-23 | -40.72 | $44.19 | — |
| 2021-09-22 | -76.47 | $43.40 | — |
| 2021-09-21 | -100.00 | $42.88 | — |
| 2021-09-20 | -100.00 | $43.03 | — |
| 2021-09-17 | -100.00 | $43.72 | — |
| 2021-09-16 | -73.29 | $44.02 | — |
| 2021-09-15 | -58.90 | $44.23 | — |
| 2021-09-14 | -89.04 | $43.79 | — |
| 2021-09-13 | -50.00 | $44.36 | — |
| 2021-09-10 | -77.40 | $43.96 | — |
| 2021-09-09 | -56.85 | $44.26 | — |
| 2021-09-08 | -44.90 | $44.44 | — |
| 2021-09-07 | -28.57 | $44.68 | — |
| 2021-09-03 | -10.20 | $44.95 | — |
| 2021-09-02 | -0.68 | $45.09 | — |
| 2021-09-01 | -28.57 | $44.68 | — |
| 2021-08-31 | -27.21 | $44.70 | — |
| 2021-08-30 | -19.05 | $44.82 | — |
| 2021-08-27 | -4.76 | $45.03 | — |
| 2021-08-26 | -42.86 | $44.47 | — |
| 2021-08-25 | -17.69 | $44.84 | — |
| 2021-08-24 | -31.29 | $44.64 | — |
| 2021-08-23 | -56.46 | $44.27 | — |
| 2021-08-20 | -80.27 | $43.92 | — |
| 2021-08-19 | -100.00 | $43.63 | — |
| 2021-08-18 | -69.23 | $44.02 | — |
| 2021-08-17 | -40.38 | $44.47 | — |
| 2021-08-16 | -14.72 | $44.81 | — |
| 2021-08-13 | -3.99 | $44.99 | — |
| 2021-08-12 | -0.36 | $45.09 | — |
| 2021-08-11 | 0.00 | $45.10 | — |
| 2021-08-10 | 0.00 | $44.82 | — |
| 2021-08-09 | -4.82 | $44.51 | — |
| 2021-08-06 | 0.00 | $44.62 | — |
| 2021-08-05 | -3.81 | $44.36 | — |
| 2021-08-04 | -20.95 | $44.00 | — |
| 2021-08-03 | -0.48 | $44.43 | — |
| 2021-08-02 | -16.67 | $44.09 | — |
| 2021-07-30 | -23.61 | $44.12 | — |
| 2021-07-29 | -12.88 | $44.37 | — |
| 2021-07-28 | -30.04 | $43.97 | — |
| 2021-07-27 | -36.05 | $43.83 | — |
| 2021-07-26 | -33.05 | $43.90 | — |
| 2021-07-23 | -41.63 | $43.70 | — |
| 2021-07-22 | -48.50 | $43.54 | — |
| 2021-07-21 | -36.91 | $43.81 | — |
| 2021-07-20 | -66.09 | $43.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.15
2026-07-17
Close Price
$74.73
Average Directional Index - Detailed Analysis
Minimum
5.61
Average
19.10
Maximum
56.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.15 | $74.73 | — |
| 2026-07-16 | 15.77 | $75.60 | — |
| 2026-07-15 | 16.42 | $76.44 | — |
| 2026-07-14 | 16.74 | $76.21 | — |
| 2026-07-13 | 17.15 | $75.57 | — |
| 2026-07-10 | 17.83 | $76.48 | — |
| 2026-07-09 | 18.15 | $76.58 | — |
| 2026-07-08 | 18.43 | $75.82 | — |
| 2026-07-07 | 19.00 | $75.91 | — |
| 2026-07-06 | 19.56 | $76.74 | — |
| 2026-07-02 | 19.80 | $76.17 | — |
| 2026-07-01 | 20.24 | $76.26 | — |
| 2026-06-30 | 20.67 | $77.19 | — |
| 2026-06-29 | 20.72 | $76.20 | — |
| 2026-06-26 | 21.08 | $74.76 | — |
| 2026-06-25 | 21.97 | $75.13 | — |
| 2026-06-24 | 22.75 | $74.89 | — |
| 2026-06-23 | 23.65 | $75.05 | — |
| 2026-06-22 | 24.55 | $76.41 | — |
| 2026-06-18 | 24.93 | $77.40 | — |
| 2026-06-17 | 24.87 | $76.67 | — |
| 2026-06-16 | 25.02 | $77.61 | — |
| 2026-06-15 | 24.73 | $77.81 | — |
| 2026-06-12 | 24.32 | $75.63 | — |
| 2026-06-11 | 24.52 | $74.69 | — |
| 2026-06-10 | 25.06 | $72.91 | — |
| 2026-06-09 | 26.38 | $74.26 | — |
| 2026-06-08 | 27.05 | $74.46 | — |
| 2026-06-05 | 27.64 | $74.08 | — |
| 2026-06-04 | 28.43 | $76.38 | — |
| 2026-06-03 | 27.69 | $75.91 | — |
| 2026-06-02 | 27.07 | $75.61 | — |
| 2026-06-01 | 26.53 | $75.28 | — |
| 2026-05-29 | 26.08 | $75.09 | — |
| 2026-05-28 | 25.68 | $74.96 | — |
| 2026-05-27 | 25.30 | $74.50 | — |
| 2026-05-26 | 25.08 | $74.45 | — |
| 2026-05-22 | 24.85 | $73.74 | — |
| 2026-05-21 | 24.89 | $73.66 | — |
| 2026-05-20 | 24.95 | $73.51 | — |
| 2026-05-19 | 25.08 | $72.54 | — |
| 2026-05-18 | 25.59 | $73.22 | — |
| 2026-05-15 | 25.72 | $73.51 | — |
| 2026-05-14 | 25.69 | $74.65 | — |
| 2026-05-13 | 24.89 | $74.00 | — |
| 2026-05-12 | 24.25 | $73.39 | — |
| 2026-05-11 | 23.78 | $73.50 | — |
| 2026-05-08 | 23.22 | $73.38 | — |
| 2026-05-07 | 22.67 | $72.80 | — |
| 2026-05-06 | 22.28 | $73.41 | — |
| 2026-05-05 | 21.46 | $72.08 | — |
| 2026-05-04 | 21.06 | $71.49 | — |
| 2026-05-01 | 20.87 | $71.76 | — |
| 2026-04-30 | 20.48 | $71.71 | — |
| 2026-04-29 | 20.10 | $70.96 | — |
| 2026-04-28 | 19.98 | $71.09 | — |
| 2026-04-27 | 19.77 | $71.66 | — |
| 2026-04-24 | 19.19 | $71.56 | — |
| 2026-04-23 | 18.62 | $70.99 | — |
| 2026-04-22 | 18.20 | $71.28 | — |
| 2026-04-21 | 17.60 | $70.50 | — |
| 2026-04-20 | 17.22 | $71.03 | — |
| 2026-04-17 | 16.51 | $71.15 | — |
| 2026-04-16 | 15.69 | $70.25 | — |
| 2026-04-15 | 15.12 | $70.34 | — |
| 2026-04-14 | 14.46 | $70.08 | — |
| 2026-04-13 | 13.85 | $69.21 | — |
| 2026-04-10 | 13.50 | $68.60 | — |
| 2026-04-09 | 13.35 | $68.52 | — |
| 2026-04-08 | 13.21 | $68.02 | — |
| 2026-04-07 | 13.25 | $65.94 | — |
| 2026-04-06 | 13.74 | $65.87 | — |
| 2026-04-02 | 14.22 | $65.54 | — |
| 2026-04-01 | 14.58 | $65.54 | — |
| 2026-03-31 | 14.96 | $64.94 | — |
| 2026-03-30 | 15.08 | $62.87 | — |
| 2026-03-27 | 14.11 | $63.36 | — |
| 2026-03-26 | 13.24 | $64.35 | — |
| 2026-03-25 | 12.66 | $65.65 | — |
| 2026-03-24 | 12.57 | $65.20 | — |
| 2026-03-23 | 12.20 | $65.30 | — |
| 2026-03-20 | 11.85 | $64.35 | — |
| 2026-03-19 | 10.90 | $65.43 | — |
| 2026-03-18 | 10.31 | $65.60 | — |
| 2026-03-17 | 9.77 | $66.41 | — |
| 2026-03-16 | 9.54 | $66.17 | — |
| 2026-03-13 | 9.15 | $65.41 | — |
| 2026-03-12 | 8.27 | $65.88 | — |
| 2026-03-11 | 7.53 | $66.99 | — |
| 2026-03-10 | 7.24 | $67.09 | — |
| 2026-03-09 | 6.98 | $67.18 | — |
| 2026-03-06 | 6.75 | $66.40 | — |
| 2026-03-05 | 6.04 | $67.51 | — |
| 2026-03-04 | 5.80 | $68.16 | — |
| 2026-03-03 | 5.88 | $67.57 | — |
| 2026-03-02 | 5.61 | $68.46 | — |
| 2026-02-27 | 5.82 | $68.49 | — |
| 2026-02-26 | 6.05 | $68.87 | — |
| 2026-02-25 | 6.22 | $69.26 | — |
| 2026-02-24 | 6.17 | $68.93 | — |
| 2026-02-23 | 6.29 | $68.35 | — |
| 2026-02-20 | 6.50 | $69.02 | — |
| 2026-02-19 | 6.57 | $68.44 | — |
| 2026-02-18 | 6.86 | $68.53 | — |
| 2026-02-17 | 7.21 | $67.96 | — |
| 2026-02-13 | 7.25 | $67.81 | — |
| 2026-02-12 | 7.21 | $67.81 | — |
| 2026-02-11 | 7.16 | $69.05 | — |
| 2026-02-10 | 7.31 | $69.04 | — |
| 2026-02-09 | 7.48 | $69.37 | — |
| 2026-02-06 | 7.47 | $68.86 | — |
| 2026-02-05 | 7.71 | $67.35 | — |
| 2026-02-04 | 7.40 | $68.28 | — |
| 2026-02-03 | 7.57 | $68.82 | — |
| 2026-02-02 | 7.85 | $68.68 | — |
| 2026-01-30 | 8.24 | $68.30 | — |
| 2026-01-29 | 8.47 | $69.00 | — |
| 2026-01-28 | 8.70 | $69.18 | — |
| 2026-01-27 | 8.82 | $69.16 | — |
| 2026-01-26 | 8.97 | $68.71 | — |
| 2026-01-23 | 9.36 | $68.33 | — |
| 2026-01-22 | 9.72 | $68.30 | — |
| 2026-01-21 | 10.08 | $67.94 | — |
| 2026-01-20 | 10.26 | $67.18 | — |
| 2026-01-16 | 10.01 | $68.50 | — |
| 2026-01-15 | 10.42 | $68.45 | — |
| 2026-01-14 | 10.81 | $68.00 | — |
| 2026-01-13 | 10.97 | $68.61 | — |
| 2026-01-12 | 11.46 | $68.67 | — |
| 2026-01-09 | 12.01 | $68.59 | — |
| 2026-01-08 | 12.54 | $68.08 | — |
| 2026-01-07 | 12.82 | $68.29 | — |
| 2026-01-06 | 13.23 | $68.52 | — |
| 2026-01-05 | 13.76 | $68.02 | — |
| 2026-01-02 | 14.06 | $67.56 | — |
| 2025-12-31 | 14.14 | $67.08 | — |
| 2025-12-30 | 13.96 | $67.56 | — |
| 2025-12-29 | 13.96 | $67.69 | — |
| 2025-12-26 | 14.02 | $67.94 | — |
| 2025-12-24 | 14.17 | $71.33 | — |
| 2025-12-23 | 13.74 | $71.12 | — |
| 2025-12-22 | 13.37 | $70.78 | — |
| 2025-12-19 | 13.14 | $70.25 | — |
| 2025-12-18 | 13.14 | $69.45 | — |
| 2025-12-17 | 13.55 | $68.72 | — |
| 2025-12-16 | 14.13 | $69.63 | — |
| 2025-12-15 | 14.44 | $69.78 | — |
| 2025-12-12 | 14.67 | $69.98 | — |
| 2025-12-11 | 14.78 | $71.03 | — |
| 2025-12-10 | 14.15 | $70.84 | — |
| 2025-12-09 | 13.57 | $70.33 | — |
| 2025-12-08 | 13.20 | $70.37 | — |
| 2025-12-05 | 12.77 | $69.31 | — |
| 2025-12-04 | 12.86 | $69.25 | — |
| 2025-12-03 | 12.97 | $69.14 | — |
| 2025-12-02 | 13.16 | $69.10 | — |
| 2025-12-01 | 13.37 | $68.90 | — |
| 2025-11-28 | 13.69 | $69.32 | — |
| 2025-11-26 | 13.79 | $68.95 | — |
| 2025-11-25 | 14.06 | $68.41 | — |
| 2025-11-24 | 14.61 | $67.75 | — |
| 2025-11-21 | 15.23 | $66.65 | — |
| 2025-11-20 | 15.25 | $66.11 | — |
| 2025-11-19 | 14.92 | $67.33 | — |
| 2025-11-18 | 15.16 | $66.94 | — |
| 2025-11-17 | 15.15 | $67.53 | — |
| 2025-11-14 | 15.45 | $68.31 | — |
| 2025-11-13 | 16.22 | $68.34 | — |
| 2025-11-12 | 17.05 | $69.69 | — |
| 2025-11-11 | 17.04 | $69.54 | — |
| 2025-11-10 | 17.12 | $69.52 | — |
| 2025-11-07 | 17.21 | $68.37 | — |
| 2025-11-06 | 17.98 | $68.25 | — |
| 2025-11-05 | 18.87 | $68.97 | — |
| 2025-11-04 | 19.31 | $68.80 | — |
| 2025-11-03 | 19.86 | $69.69 | — |
| 2025-10-31 | 19.75 | $69.45 | — |
| 2025-10-30 | 19.76 | $69.29 | — |
| 2025-10-29 | 19.86 | $70.10 | — |
| 2025-10-28 | 19.28 | $69.93 | — |
| 2025-10-27 | 18.75 | $69.75 | — |
| 2025-10-24 | 18.27 | $69.03 | — |
| 2025-10-23 | 18.14 | $68.38 | — |
| 2025-10-22 | 18.39 | $67.92 | — |
| 2025-10-21 | 18.95 | $68.38 | — |
| 2025-10-20 | 19.17 | $68.43 | — |
| 2025-10-17 | 19.35 | $67.74 | — |
| 2025-10-16 | 19.99 | $67.56 | — |
| 2025-10-15 | 20.78 | $67.81 | — |
| 2025-10-14 | 21.42 | $67.48 | — |
| 2025-10-13 | 22.32 | $67.62 | — |
| 2025-10-10 | 23.16 | $66.45 | — |
| 2025-10-09 | 23.85 | $68.25 | — |
| 2025-10-08 | 24.02 | $68.44 | — |
| 2025-10-07 | 23.97 | $67.97 | — |
| 2025-10-06 | 24.27 | $68.25 | — |
| 2025-10-03 | 24.26 | $68.05 | — |
| 2025-10-02 | 24.39 | $68.06 | — |
| 2025-10-01 | 24.52 | $67.95 | — |
| 2025-09-30 | 24.73 | $67.92 | — |
| 2025-09-29 | 24.98 | $67.73 | — |
| 2025-09-26 | 25.37 | $67.56 | — |
| 2025-09-25 | 25.90 | $67.24 | — |
| 2025-09-24 | 26.69 | $67.61 | — |
| 2025-09-23 | 27.17 | $68.05 | — |
| 2025-09-22 | 27.23 | $68.48 | — |
| 2025-09-19 | 26.81 | $68.23 | — |
| 2025-09-18 | 26.52 | $67.99 | — |
| 2025-09-17 | 26.35 | $67.49 | — |
| 2025-09-16 | 26.48 | $67.66 | — |
| 2025-09-15 | 26.44 | $67.84 | — |
| 2025-09-12 | 26.20 | $67.47 | — |
| 2025-09-11 | 26.17 | $67.70 | — |
| 2025-09-10 | 25.89 | $67.34 | — |
| 2025-09-09 | 25.80 | $67.07 | — |
| 2025-09-08 | 25.87 | $66.93 | — |
| 2025-09-05 | 26.03 | $66.66 | — |
| 2025-09-04 | 26.36 | $66.89 | — |
| 2025-09-03 | 26.50 | $66.19 | — |
| 2025-09-02 | 27.08 | $65.88 | — |
| 2025-08-29 | 27.90 | $66.28 | — |
| 2025-08-28 | 28.40 | $66.77 | — |
| 2025-08-27 | 28.44 | $66.48 | — |
| 2025-08-26 | 28.65 | $66.34 | — |
| 2025-08-25 | 28.96 | $65.98 | — |
| 2025-08-22 | 29.52 | $66.23 | — |
| 2025-08-21 | 29.86 | $65.29 | — |
| 2025-08-20 | 30.87 | $65.54 | — |
| 2025-08-19 | 31.69 | $65.71 | — |
| 2025-08-18 | 32.38 | $66.26 | — |
| 2025-08-15 | 32.53 | $66.22 | — |
| 2025-08-14 | 32.71 | $66.43 | — |
| 2025-08-13 | 32.67 | $66.44 | — |
| 2025-08-12 | 32.61 | $66.53 | — |
| 2025-08-11 | 32.46 | $65.72 | — |
| 2025-08-08 | 32.74 | $65.92 | — |
| 2025-08-07 | 32.82 | $65.47 | — |
| 2025-08-06 | 33.16 | $65.49 | — |
| 2025-08-05 | 33.50 | $64.94 | — |
| 2025-08-04 | 34.18 | $65.35 | — |
| 2025-08-01 | 34.50 | $64.36 | — |
| 2025-07-31 | 35.47 | $65.43 | — |
| 2025-07-30 | 35.21 | $65.50 | — |
| 2025-07-29 | 34.84 | $65.46 | — |
| 2025-07-28 | 34.47 | $65.63 | — |
| 2025-07-25 | 33.85 | $65.62 | — |
| 2025-07-24 | 33.21 | $65.33 | — |
| 2025-07-23 | 32.67 | $65.21 | — |
| 2025-07-22 | 32.16 | $64.57 | — |
| 2025-07-21 | 31.96 | $64.70 | — |
| 2025-07-18 | 31.59 | $64.66 | — |
| 2025-07-17 | 31.22 | $64.69 | — |
| 2025-07-16 | 30.80 | $64.33 | — |
| 2025-07-15 | 30.54 | $64.22 | — |
| 2025-07-14 | 30.31 | $64.40 | — |
| 2025-07-11 | 29.89 | $64.21 | — |
| 2025-07-10 | 29.53 | $64.44 | — |
| 2025-07-09 | 28.93 | $64.42 | — |
| 2025-07-08 | 28.31 | $63.91 | — |
| 2025-07-07 | 27.86 | $63.99 | — |
| 2025-07-03 | 27.31 | $64.33 | — |
| 2025-07-02 | 26.43 | $63.67 | — |
| 2025-07-01 | 25.75 | $63.33 | — |
| 2025-06-30 | 25.17 | $63.69 | — |
| 2025-06-27 | 24.24 | $63.43 | — |
| 2025-06-26 | 23.35 | $62.93 | — |
| 2025-06-25 | 22.61 | $62.30 | — |
| 2025-06-24 | 22.10 | $62.28 | — |
| 2025-06-23 | 21.58 | $61.54 | — |
| 2025-06-20 | 21.37 | $61.08 | — |
| 2025-06-18 | 21.38 | $61.06 | — |
| 2025-06-17 | 21.41 | $61.06 | — |
| 2025-06-16 | 21.44 | $61.41 | — |
| 2025-06-13 | 21.20 | $60.73 | — |
| 2025-06-12 | 21.28 | $61.46 | — |
| 2025-06-11 | 20.79 | $61.26 | — |
| 2025-06-10 | 20.36 | $61.34 | — |
| 2025-06-09 | 19.84 | $61.28 | — |
| 2025-06-06 | 19.32 | $61.31 | — |
| 2025-06-05 | 18.75 | $60.79 | — |
| 2025-06-04 | 18.36 | $60.95 | — |
| 2025-06-03 | 17.83 | $60.75 | — |
| 2025-06-02 | 17.35 | $60.30 | — |
| 2025-05-30 | 17.02 | $59.92 | — |
| 2025-05-29 | 16.82 | $59.85 | — |
| 2025-05-28 | 16.63 | $59.64 | — |
| 2025-05-27 | 16.51 | $59.87 | — |
| 2025-05-23 | 16.26 | $58.68 | — |
| 2025-05-22 | 16.45 | $58.98 | — |
| 2025-05-21 | 16.49 | $59.00 | — |
| 2025-05-20 | 16.52 | $59.98 | — |
| 2025-05-19 | 16.03 | $60.22 | — |
| 2025-05-16 | 15.38 | $60.05 | — |
| 2025-05-15 | 14.75 | $59.57 | — |
| 2025-05-14 | 14.23 | $59.54 | — |
| 2025-05-13 | 13.70 | $59.42 | — |
| 2025-05-12 | 13.17 | $58.91 | — |
| 2025-05-09 | 12.76 | $57.12 | — |
| 2025-05-08 | 12.91 | $57.17 | — |
| 2025-05-07 | 13.05 | $56.64 | — |
| 2025-05-06 | 13.38 | $56.64 | — |
| 2025-05-05 | 13.73 | $57.00 | — |
| 2025-05-02 | 13.96 | $57.21 | — |
| 2025-05-01 | 14.12 | $56.38 | — |
| 2025-04-30 | 14.55 | $55.82 | — |
| 2025-04-29 | 15.18 | $55.71 | — |
| 2025-04-28 | 15.87 | $55.44 | — |
| 2025-04-25 | 16.69 | $55.44 | — |
| 2025-04-24 | 17.55 | $55.05 | — |
| 2025-04-23 | 18.38 | $54.01 | — |
| 2025-04-22 | 18.95 | $53.05 | — |
| 2025-04-21 | 19.24 | $51.74 | — |
| 2025-04-17 | 19.11 | $52.99 | — |
| 2025-04-16 | 19.27 | $53.06 | — |
| 2025-04-15 | 19.45 | $54.10 | — |
| 2025-04-14 | 19.90 | $54.13 | — |
| 2025-04-11 | 20.38 | $53.74 | — |
| 2025-04-10 | 20.77 | $52.80 | — |
| 2025-04-09 | 20.89 | $54.67 | — |
| 2025-04-08 | 21.45 | $49.87 | — |
| 2025-04-07 | 20.20 | $50.61 | — |
| 2025-04-04 | 19.02 | $50.57 | — |
| 2025-04-03 | 17.76 | $53.67 | — |
| 2025-04-02 | 17.11 | $56.74 | — |
| 2025-04-01 | 17.43 | $56.25 | — |
| 2025-03-31 | 17.51 | $55.85 | — |
| 2025-03-28 | 17.38 | $55.64 | — |
| 2025-03-27 | 17.14 | $56.80 | — |
| 2025-03-26 | 17.30 | $57.19 | — |
| 2025-03-25 | 17.61 | $58.13 | — |
| 2025-03-24 | 18.33 | $57.96 | — |
| 2025-03-21 | 19.00 | $56.86 | — |
| 2025-03-20 | 19.18 | $56.75 | — |
| 2025-03-19 | 19.30 | $56.82 | — |
| 2025-03-18 | 19.46 | $56.04 | — |
| 2025-03-17 | 19.25 | $56.66 | — |
| 2025-03-14 | 19.22 | $56.19 | — |
| 2025-03-13 | 18.95 | $54.89 | — |
| 2025-03-12 | 17.96 | $55.77 | — |
| 2025-03-11 | 17.16 | $55.27 | — |
| 2025-03-10 | 16.02 | $55.30 | — |
| 2025-03-07 | 14.83 | $57.13 | — |
| 2025-03-06 | 14.11 | $57.06 | — |
| 2025-03-05 | 13.31 | $58.51 | — |
| 2025-03-04 | 12.96 | $57.73 | — |
| 2025-03-03 | 12.13 | $58.42 | — |
| 2025-02-28 | 11.50 | $59.72 | — |
| 2025-02-27 | 11.37 | $58.79 | — |
| 2025-02-26 | 10.64 | $59.89 | — |
| 2025-02-25 | 10.36 | $59.54 | — |
| 2025-02-24 | 9.82 | $59.85 | — |
| 2025-02-21 | 9.41 | $60.36 | — |
| 2025-02-20 | 9.21 | $61.78 | — |
| 2025-02-19 | 9.58 | $62.28 | — |
| 2025-02-18 | 9.64 | $62.25 | — |
| 2025-02-14 | 9.71 | $62.20 | — |
| 2025-02-13 | 9.82 | $62.10 | — |
| 2025-02-12 | 9.99 | $61.53 | — |
| 2025-02-11 | 10.47 | $61.89 | — |
| 2025-02-10 | 10.77 | $61.97 | — |
| 2025-02-07 | 11.04 | $61.53 | — |
| 2025-02-06 | 11.56 | $62.11 | — |
| 2025-02-05 | 11.77 | $61.80 | — |
| 2025-02-04 | 12.15 | $61.40 | — |
| 2025-02-03 | 12.76 | $61.00 | — |
| 2025-01-31 | 13.25 | $61.52 | — |
| 2025-01-30 | 13.86 | $61.85 | — |
| 2025-01-29 | 14.33 | $61.34 | — |
| 2025-01-28 | 15.07 | $61.64 | — |
| 2025-01-27 | 15.70 | $60.79 | — |
| 2025-01-24 | 16.26 | $62.57 | — |
| 2025-01-23 | 16.38 | $62.71 | — |
| 2025-01-22 | 16.42 | $62.35 | — |
| 2025-01-21 | 16.63 | $61.88 | — |
| 2025-01-17 | 17.08 | $61.15 | — |
| 2025-01-16 | 17.93 | $60.58 | — |
| 2025-01-15 | 18.59 | $60.61 | — |
| 2025-01-14 | 19.30 | $59.51 | — |
| 2025-01-13 | 19.37 | $59.29 | — |
| 2025-01-10 | 19.29 | $59.38 | — |
| 2025-01-08 | 19.24 | $60.18 | — |
| 2025-01-07 | 19.56 | $60.07 | — |
| 2025-01-06 | 19.82 | $60.79 | — |
| 2025-01-03 | 20.44 | $60.22 | — |
| 2025-01-02 | 20.75 | $59.45 | — |
| 2024-12-31 | 20.57 | $59.38 | — |
| 2024-12-30 | 20.33 | $59.67 | — |
| 2024-12-27 | 20.19 | $60.20 | — |
| 2024-12-26 | 20.26 | $60.84 | — |
| 2024-12-24 | 20.63 | $63.01 | — |
| 2024-12-23 | 21.17 | $62.42 | — |
| 2024-12-20 | 22.09 | $62.05 | — |
| 2024-12-19 | 23.20 | $61.26 | — |
| 2024-12-18 | 23.81 | $61.24 | — |
| 2024-12-17 | 24.42 | $63.14 | — |
| 2024-12-16 | 24.95 | $63.58 | — |
| 2024-12-13 | 25.07 | $63.37 | — |
| 2024-12-12 | 25.34 | $63.51 | — |
| 2024-12-11 | 25.48 | $63.84 | — |
| 2024-12-10 | 25.31 | $63.28 | — |
| 2024-12-09 | 25.45 | $63.60 | — |
| 2024-12-06 | 25.28 | $64.18 | — |
| 2024-12-05 | 24.45 | $64.10 | — |
| 2024-12-04 | 23.62 | $63.78 | — |
| 2024-12-03 | 22.90 | $63.27 | — |
| 2024-12-02 | 22.42 | $63.09 | — |
| 2024-11-29 | 22.02 | $62.97 | — |
| 2024-11-27 | 21.67 | $62.65 | — |
| 2024-11-26 | 21.48 | $62.95 | — |
| 2024-11-25 | 20.97 | $62.63 | — |
| 2024-11-22 | 20.62 | $62.46 | — |
| 2024-11-21 | 20.35 | $62.32 | — |
| 2024-11-20 | 20.14 | $61.84 | — |
| 2024-11-19 | 20.19 | $61.70 | — |
| 2024-11-18 | 20.34 | $61.31 | — |
| 2024-11-15 | 20.73 | $61.15 | — |
| 2024-11-14 | 21.25 | $61.98 | — |
| 2024-11-13 | 21.08 | $62.29 | — |
| 2024-11-12 | 20.60 | $62.28 | — |
| 2024-11-11 | 20.11 | $62.50 | — |
| 2024-11-08 | 19.38 | $62.49 | — |
| 2024-11-07 | 18.63 | $62.31 | — |
| 2024-11-06 | 17.91 | $61.78 | — |
| 2024-11-05 | 17.39 | $60.24 | — |
| 2024-11-04 | 17.71 | $59.43 | — |
| 2024-11-01 | 18.63 | $59.54 | — |
| 2024-10-31 | 19.54 | $59.29 | — |
| 2024-10-30 | 20.45 | $60.41 | — |
| 2024-10-29 | 20.65 | $60.60 | — |
| 2024-10-28 | 20.67 | $60.50 | — |
| 2024-10-25 | 20.76 | $60.29 | — |
| 2024-10-24 | 21.00 | $60.38 | — |
| 2024-10-23 | 21.17 | $60.35 | — |
| 2024-10-22 | 21.36 | $60.91 | — |
| 2024-10-21 | 21.04 | $61.02 | — |
| 2024-10-18 | 20.60 | $61.13 | — |
| 2024-10-17 | 20.03 | $60.84 | — |
| 2024-10-16 | 19.57 | $60.73 | — |
| 2024-10-15 | 19.15 | $60.31 | — |
| 2024-10-14 | 18.91 | $60.89 | — |
| 2024-10-11 | 18.15 | $60.45 | — |
| 2024-10-10 | 17.56 | $59.88 | — |
| 2024-10-09 | 17.24 | $60.00 | — |
| 2024-10-08 | 16.79 | $59.63 | — |
| 2024-10-07 | 16.52 | $59.13 | — |
| 2024-10-04 | 16.53 | $59.58 | — |
| 2024-10-03 | 16.14 | $59.03 | — |
| 2024-10-02 | 16.06 | $59.05 | — |
| 2024-10-01 | 15.95 | $59.00 | — |
| 2024-09-30 | 15.86 | $59.44 | — |
| 2024-09-27 | 15.41 | $59.25 | — |
| 2024-09-26 | 15.04 | $59.44 | — |
| 2024-09-25 | 14.49 | $59.18 | — |
| 2024-09-24 | 14.03 | $59.26 | — |
| 2024-09-23 | 13.49 | $59.08 | — |
| 2024-09-20 | 13.01 | $58.96 | — |
| 2024-09-19 | 12.55 | $59.04 | — |
| 2024-09-18 | 12.02 | $57.82 | — |
| 2024-09-17 | 12.02 | $57.97 | — |
| 2024-09-16 | 11.93 | $57.82 | — |
| 2024-09-13 | 11.91 | $57.69 | — |
| 2024-09-12 | 11.94 | $57.29 | — |
| 2024-09-11 | 12.17 | $56.78 | — |
| 2024-09-10 | 12.66 | $55.98 | — |
| 2024-09-09 | 13.05 | $55.86 | — |
| 2024-09-06 | 13.39 | $55.23 | — |
| 2024-09-05 | 13.39 | $56.19 | — |
| 2024-09-04 | 13.86 | $56.33 | — |
| 2024-09-03 | 14.42 | $56.48 | — |
| 2024-08-30 | 15.09 | $58.05 | — |
| 2024-08-29 | 15.08 | $57.51 | — |
| 2024-08-28 | 15.34 | $57.50 | — |
| 2024-08-27 | 15.62 | $57.85 | — |
| 2024-08-26 | 15.70 | $57.74 | — |
| 2024-08-23 | 15.83 | $58.01 | — |
| 2024-08-22 | 15.82 | $57.28 | — |
| 2024-08-21 | 16.12 | $57.76 | — |
| 2024-08-20 | 16.17 | $57.44 | — |
| 2024-08-19 | 16.35 | $57.68 | — |
| 2024-08-16 | 16.42 | $57.12 | — |
| 2024-08-15 | 16.72 | $57.06 | — |
| 2024-08-14 | 17.06 | $56.06 | — |
| 2024-08-13 | 17.85 | $55.80 | — |
| 2024-08-12 | 18.77 | $54.89 | — |
| 2024-08-09 | 19.29 | $54.81 | — |
| 2024-08-08 | 19.80 | $54.49 | — |
| 2024-08-07 | 20.18 | $53.02 | — |
| 2024-08-06 | 19.75 | $53.49 | — |
| 2024-08-05 | 19.47 | $52.82 | — |
| 2024-08-02 | 18.77 | $54.35 | — |
| 2024-08-01 | 18.58 | $55.83 | — |
| 2024-07-31 | 19.07 | $56.91 | — |
| 2024-07-30 | 19.92 | $55.84 | — |
| 2024-07-29 | 20.39 | $56.18 | — |
| 2024-07-26 | 21.10 | $56.20 | — |
| 2024-07-25 | 21.86 | $55.49 | — |
| 2024-07-24 | 22.13 | $55.93 | — |
| 2024-07-23 | 22.67 | $57.45 | — |
| 2024-07-22 | 23.39 | $57.38 | — |
| 2024-07-19 | 24.19 | $56.64 | — |
| 2024-07-18 | 25.32 | $56.99 | — |
| 2024-07-17 | 26.51 | $57.47 | — |
| 2024-07-16 | 27.33 | $58.82 | — |
| 2024-07-15 | 26.66 | $58.35 | — |
| 2024-07-12 | 26.25 | $58.34 | — |
| 2024-07-11 | 25.82 | $58.07 | — |
| 2024-07-10 | 25.56 | $58.46 | — |
| 2024-07-09 | 24.74 | $57.80 | — |
| 2024-07-08 | 24.33 | $57.83 | — |
| 2024-07-05 | 23.84 | $57.74 | — |
| 2024-07-03 | 23.40 | $57.52 | — |
| 2024-07-02 | 23.09 | $57.11 | — |
| 2024-07-01 | 23.08 | $56.86 | — |
| 2024-06-28 | 23.27 | $56.82 | — |
| 2024-06-27 | 23.50 | $57.11 | — |
| 2024-06-26 | 23.39 | $56.98 | — |
| 2024-06-25 | 23.37 | $57.05 | — |
| 2024-06-24 | 23.27 | $56.73 | — |
| 2024-06-21 | 23.39 | $56.92 | — |
| 2024-06-20 | 23.30 | $57.07 | — |
| 2024-06-18 | 23.03 | $57.30 | — |
| 2024-06-17 | 22.48 | $57.01 | — |
| 2024-06-14 | 22.07 | $56.66 | — |
| 2024-06-13 | 21.87 | $56.89 | — |
| 2024-06-12 | 21.39 | $56.98 | — |
| 2024-06-11 | 20.78 | $56.30 | — |
| 2024-06-10 | 20.57 | $56.28 | — |
| 2024-06-07 | 20.36 | $55.96 | — |
| 2024-06-06 | 20.36 | $56.07 | — |
| 2024-06-05 | 20.24 | $56.23 | — |
| 2024-06-04 | 19.95 | $55.38 | — |
| 2024-06-03 | 20.23 | $55.56 | — |
| 2024-05-31 | 20.34 | $55.58 | — |
| 2024-05-30 | 20.43 | $55.41 | — |
| 2024-05-29 | 20.65 | $55.76 | — |
| 2024-05-28 | 20.53 | $56.21 | — |
| 2024-05-24 | 19.92 | $56.05 | — |
| 2024-05-23 | 19.38 | $55.44 | — |
| 2024-05-22 | 19.18 | $55.62 | — |
| 2024-05-21 | 18.78 | $55.67 | — |
| 2024-05-20 | 18.31 | $55.51 | — |
| 2024-05-17 | 17.90 | $55.34 | — |
| 2024-05-16 | 17.58 | $55.21 | — |
| 2024-05-15 | 17.31 | $55.51 | — |
| 2024-05-14 | 16.75 | $54.77 | — |
| 2024-05-13 | 16.58 | $54.45 | — |
| 2024-05-10 | 16.60 | $54.62 | — |
| 2024-05-09 | 16.48 | $54.62 | — |
| 2024-05-08 | 16.35 | $54.29 | — |
| 2024-05-07 | 16.40 | $54.27 | — |
| 2024-05-06 | 16.47 | $54.34 | — |
| 2024-05-03 | 16.49 | $53.59 | — |
| 2024-05-02 | 16.95 | $52.92 | — |
| 2024-05-01 | 17.81 | $52.36 | — |
| 2024-04-30 | 18.31 | $52.60 | — |
| 2024-04-29 | 18.99 | $53.41 | — |
| 2024-04-26 | 19.69 | $53.31 | — |
| 2024-04-25 | 20.49 | $52.71 | — |
| 2024-04-24 | 21.37 | $52.86 | — |
| 2024-04-23 | 22.40 | $53.01 | — |
| 2024-04-22 | 23.57 | $52.08 | — |
| 2024-04-19 | 24.11 | $51.62 | — |
| 2024-04-18 | 24.27 | $52.31 | — |
| 2024-04-17 | 24.88 | $52.51 | — |
| 2024-04-16 | 25.67 | $52.85 | — |
| 2024-04-15 | 26.74 | $52.87 | — |
| 2024-04-12 | 27.89 | $53.54 | — |
| 2024-04-11 | 29.11 | $54.40 | — |
| 2024-04-10 | 29.62 | $54.06 | — |
| 2024-04-09 | 30.39 | $54.42 | — |
| 2024-04-08 | 30.83 | $54.52 | — |
| 2024-04-05 | 31.20 | $54.58 | — |
| 2024-04-04 | 31.53 | $53.74 | — |
| 2024-04-03 | 32.43 | $54.47 | — |
| 2024-04-02 | 32.59 | $54.16 | — |
| 2024-04-01 | 32.96 | $54.55 | — |
| 2024-03-28 | 32.89 | $54.63 | — |
| 2024-03-27 | 32.70 | $54.63 | — |
| 2024-03-26 | 32.51 | $54.28 | — |
| 2024-03-25 | 32.51 | $54.42 | — |
| 2024-03-22 | 32.35 | $54.51 | — |
| 2024-03-21 | 32.08 | $54.57 | — |
| 2024-03-20 | 31.72 | $54.25 | — |
| 2024-03-19 | 31.51 | $53.66 | — |
| 2024-03-18 | 31.59 | $53.33 | — |
| 2024-03-15 | 31.87 | $53.06 | — |
| 2024-03-14 | 32.32 | $53.56 | — |
| 2024-03-13 | 32.28 | $53.70 | — |
| 2024-03-12 | 32.09 | $53.69 | — |
| 2024-03-11 | 31.90 | $52.94 | — |
| 2024-03-08 | 32.09 | $53.27 | — |
| 2024-03-07 | 31.95 | $53.73 | — |
| 2024-03-06 | 31.28 | $53.08 | — |
| 2024-03-05 | 30.89 | $52.78 | — |
| 2024-03-04 | 30.64 | $53.27 | — |
| 2024-03-01 | 29.79 | $53.19 | — |
| 2024-02-29 | 28.93 | $52.67 | — |
| 2024-02-28 | 28.26 | $52.29 | — |
| 2024-02-27 | 27.77 | $52.31 | — |
| 2024-02-26 | 27.23 | $52.15 | — |
| 2024-02-23 | 26.73 | $52.16 | — |
| 2024-02-22 | 26.21 | $52.11 | — |
| 2024-02-21 | 25.68 | $50.91 | — |
| 2024-02-20 | 25.78 | $50.88 | — |
| 2024-02-16 | 25.90 | $51.28 | — |
| 2024-02-15 | 25.62 | $51.56 | — |
| 2024-02-14 | 25.03 | $51.27 | — |
| 2024-02-13 | 24.55 | $50.57 | — |
| 2024-02-12 | 24.45 | $51.26 | — |
| 2024-02-09 | 23.53 | $51.26 | — |
| 2024-02-08 | 22.56 | $50.90 | — |
| 2024-02-07 | 21.73 | $50.74 | — |
| 2024-02-06 | 20.95 | $50.26 | — |
| 2024-02-05 | 20.38 | $50.17 | — |
| 2024-02-02 | 19.85 | $50.33 | — |
| 2024-02-01 | 19.11 | $49.55 | — |
| 2024-01-31 | 18.79 | $48.79 | — |
| 2024-01-30 | 19.01 | $49.55 | — |
| 2024-01-29 | 18.32 | $49.54 | — |
| 2024-01-26 | 17.59 | $49.09 | — |
| 2024-01-25 | 17.15 | $49.03 | — |
| 2024-01-24 | 16.73 | $48.73 | — |
| 2024-01-23 | 16.51 | $48.63 | — |
| 2024-01-22 | 16.36 | $48.56 | — |
| 2024-01-19 | 16.26 | $48.44 | — |
| 2024-01-18 | 16.24 | $47.84 | — |
| 2024-01-17 | 16.71 | $47.40 | — |
| 2024-01-16 | 17.57 | $47.63 | — |
| 2024-01-12 | 18.28 | $47.83 | — |
| 2024-01-11 | 18.83 | $47.82 | — |
| 2024-01-10 | 19.42 | $47.71 | — |
| 2024-01-09 | 20.12 | $47.43 | — |
| 2024-01-08 | 21.10 | $47.43 | — |
| 2024-01-05 | 22.13 | $46.76 | — |
| 2024-01-04 | 22.79 | $46.66 | — |
| 2024-01-03 | 23.38 | $46.80 | — |
| 2024-01-02 | 24.11 | $47.25 | — |
| 2023-12-29 | 25.23 | $47.73 | — |
| 2023-12-28 | 26.30 | $47.89 | — |
| 2023-12-27 | 27.29 | $47.84 | — |
| 2023-12-26 | 28.36 | $47.79 | — |
| 2023-12-22 | 29.52 | $49.41 | — |
| 2023-12-21 | 29.09 | $49.42 | — |
| 2023-12-20 | 28.62 | $48.90 | — |
| 2023-12-19 | 28.44 | $49.60 | — |
| 2023-12-18 | 27.29 | $49.25 | — |
| 2023-12-15 | 26.27 | $49.03 | — |
| 2023-12-14 | 25.31 | $49.06 | — |
| 2023-12-13 | 24.26 | $48.65 | — |
| 2023-12-12 | 23.38 | $48.08 | — |
| 2023-12-11 | 22.82 | $47.85 | — |
| 2023-12-08 | 22.39 | $47.70 | — |
| 2023-12-07 | 22.04 | $47.38 | — |
| 2023-12-06 | 21.93 | $46.95 | — |
| 2023-12-05 | 22.16 | $47.23 | — |
| 2023-12-04 | 22.04 | $47.33 | — |
| 2023-12-01 | 21.78 | $47.64 | — |
| 2023-11-30 | 21.08 | $47.33 | — |
| 2023-11-29 | 20.57 | $47.14 | — |
| 2023-11-28 | 20.17 | $47.20 | — |
| 2023-11-27 | 19.66 | $47.27 | — |
| 2023-11-24 | 19.05 | $47.29 | — |
| 2023-11-22 | 18.37 | $47.26 | — |
| 2023-11-21 | 17.68 | $47.03 | — |
| 2023-11-20 | 17.09 | $47.16 | — |
| 2023-11-17 | 16.33 | $46.83 | — |
| 2023-11-16 | 15.72 | $46.76 | — |
| 2023-11-15 | 15.12 | $46.72 | — |
| 2023-11-14 | 14.51 | $46.80 | — |
| 2023-11-13 | 13.80 | $45.90 | — |
| 2023-11-10 | 13.59 | $45.87 | — |
| 2023-11-09 | 13.39 | $45.15 | — |
| 2023-11-08 | 13.68 | $45.43 | — |
| 2023-11-07 | 13.73 | $45.33 | — |
| 2023-11-06 | 13.86 | $45.22 | — |
| 2023-11-03 | 14.06 | $45.13 | — |
| 2023-11-02 | 14.35 | $44.73 | — |
| 2023-11-01 | 14.92 | $43.92 | — |
| 2023-10-31 | 15.25 | $43.41 | — |
| 2023-10-30 | 15.15 | $43.19 | — |
| 2023-10-27 | 14.82 | $42.76 | — |
| 2023-10-26 | 14.05 | $42.94 | — |
| 2023-10-25 | 13.34 | $43.37 | — |
| 2023-10-24 | 12.84 | $44.04 | — |
| 2023-10-23 | 12.77 | $43.66 | — |
| 2023-10-20 | 12.32 | $43.72 | — |
| 2023-10-19 | 11.88 | $44.28 | — |
| 2023-10-18 | 11.80 | $44.59 | — |
| 2023-10-17 | 11.96 | $45.26 | — |
| 2023-10-16 | 12.49 | $45.17 | — |
| 2023-10-13 | 13.13 | $44.69 | — |
| 2023-10-12 | 13.40 | $45.02 | — |
| 2023-10-11 | 13.97 | $45.38 | — |
| 2023-10-10 | 14.52 | $45.17 | — |
| 2023-10-09 | 15.28 | $44.86 | — |
| 2023-10-06 | 15.80 | $44.59 | — |
| 2023-10-05 | 16.08 | $43.94 | — |
| 2023-10-04 | 15.69 | $44.05 | — |
| 2023-10-03 | 15.35 | $43.74 | — |
| 2023-10-02 | 14.64 | $44.42 | — |
| 2023-09-29 | 14.39 | $44.44 | — |
| 2023-09-28 | 14.13 | $44.59 | — |
| 2023-09-27 | 13.98 | $44.21 | — |
| 2023-09-26 | 13.39 | $44.06 | — |
| 2023-09-25 | 12.60 | $44.71 | — |
| 2023-09-22 | 12.22 | $44.54 | — |
| 2023-09-21 | 11.63 | $44.56 | — |
| 2023-09-20 | 11.03 | $45.39 | — |
| 2023-09-19 | 11.04 | $45.83 | — |
| 2023-09-18 | 11.46 | $45.95 | — |
| 2023-09-15 | 12.02 | $45.86 | — |
| 2023-09-14 | 12.53 | $46.44 | — |
| 2023-09-13 | 12.72 | $46.07 | — |
| 2023-09-12 | 13.29 | $46.14 | — |
| 2023-09-11 | 13.81 | $46.48 | — |
| 2023-09-08 | 14.00 | $46.22 | — |
| 2023-09-07 | 14.44 | $46.19 | — |
| 2023-09-06 | 14.93 | $46.33 | — |
| 2023-09-05 | 15.30 | $46.54 | — |
| 2023-09-01 | 15.47 | $46.84 | — |
| 2023-08-31 | 15.33 | $46.58 | — |
| 2023-08-30 | 15.39 | $46.65 | — |
| 2023-08-29 | 15.38 | $46.44 | — |
| 2023-08-28 | 15.53 | $45.76 | — |
| 2023-08-25 | 16.25 | $45.34 | — |
| 2023-08-24 | 16.79 | $45.08 | — |
| 2023-08-23 | 17.08 | $45.73 | — |
| 2023-08-22 | 17.96 | $45.25 | — |
| 2023-08-21 | 18.40 | $45.39 | — |
| 2023-08-18 | 19.00 | $45.08 | — |
| 2023-08-17 | 19.26 | $45.05 | — |
| 2023-08-16 | 19.51 | $45.46 | — |
| 2023-08-15 | 20.14 | $45.82 | — |
| 2023-08-14 | 21.17 | $46.29 | — |
| 2023-08-11 | 21.78 | $45.95 | — |
| 2023-08-10 | 22.77 | $46.10 | — |
| 2023-08-09 | 23.65 | $46.12 | — |
| 2023-08-08 | 24.54 | $46.41 | — |
| 2023-08-07 | 25.14 | $46.55 | — |
| 2023-08-04 | 25.60 | $46.16 | — |
| 2023-08-03 | 26.44 | $46.23 | — |
| 2023-08-02 | 27.25 | $46.27 | — |
| 2023-08-01 | 28.05 | $47.09 | — |
| 2023-07-31 | 27.84 | $47.16 | — |
| 2023-07-28 | 27.51 | $46.96 | — |
| 2023-07-27 | 27.31 | $46.50 | — |
| 2023-07-26 | 27.47 | $46.81 | — |
| 2023-07-25 | 27.18 | $46.88 | — |
| 2023-07-24 | 26.77 | $46.64 | — |
| 2023-07-21 | 26.52 | $46.58 | — |
| 2023-07-20 | 26.29 | $46.61 | — |
| 2023-07-19 | 26.02 | $47.01 | — |
| 2023-07-18 | 25.17 | $46.97 | — |
| 2023-07-17 | 24.30 | $46.59 | — |
| 2023-07-14 | 23.62 | $46.34 | — |
| 2023-07-13 | 23.06 | $46.48 | — |
| 2023-07-12 | 22.28 | $46.05 | — |
| 2023-07-11 | 21.74 | $45.72 | — |
| 2023-07-10 | 21.41 | $45.37 | — |
| 2023-07-07 | 21.32 | $45.14 | — |
| 2023-07-06 | 21.43 | $45.09 | — |
| 2023-07-05 | 21.57 | $45.52 | — |
| 2023-07-03 | 21.19 | $45.68 | — |
| 2023-06-30 | 20.58 | $45.74 | — |
| 2023-06-29 | 19.85 | $45.15 | — |
| 2023-06-28 | 19.49 | $44.93 | — |
| 2023-06-27 | 19.29 | $44.95 | — |
| 2023-06-26 | 19.05 | $44.38 | — |
| 2023-06-23 | 19.25 | $44.54 | — |
| 2023-06-22 | 19.27 | $44.85 | — |
| 2023-06-21 | 18.91 | $44.76 | — |
| 2023-06-20 | 18.60 | $44.91 | — |
| 2023-06-16 | 18.09 | $45.16 | — |
| 2023-06-15 | 17.24 | $45.36 | — |
| 2023-06-14 | 16.08 | $44.83 | — |
| 2023-06-13 | 15.19 | $44.85 | — |
| 2023-06-12 | 14.23 | $44.55 | — |
| 2023-06-09 | 13.40 | $44.17 | — |
| 2023-06-08 | 12.80 | $44.11 | — |
| 2023-06-07 | 12.20 | $43.94 | — |
| 2023-06-06 | 11.69 | $44.06 | — |
| 2023-06-05 | 11.03 | $43.79 | — |
| 2023-06-02 | 10.51 | $43.97 | — |
| 2023-06-01 | 9.77 | $43.24 | — |
| 2023-05-31 | 9.51 | $42.73 | — |
| 2023-05-30 | 9.66 | $43.05 | — |
| 2023-05-26 | 9.48 | $43.16 | — |
| 2023-05-25 | 9.17 | $42.60 | — |
| 2023-05-24 | 9.32 | $42.23 | — |
| 2023-05-23 | 9.80 | $42.52 | — |
| 2023-05-22 | 10.03 | $43.06 | — |
| 2023-05-19 | 9.67 | $43.04 | — |
| 2023-05-18 | 9.32 | $43.14 | — |
| 2023-05-17 | 8.83 | $42.72 | — |
| 2023-05-16 | 8.65 | $42.20 | — |
| 2023-05-15 | 8.95 | $42.50 | — |
| 2023-05-12 | 8.94 | $42.23 | — |
| 2023-05-11 | 9.18 | $42.33 | — |
| 2023-05-10 | 9.33 | $42.40 | — |
| 2023-05-09 | 9.42 | $42.32 | — |
| 2023-05-08 | 9.58 | $42.46 | — |
| 2023-05-05 | 9.61 | $42.36 | — |
| 2023-05-04 | 9.73 | $41.62 | — |
| 2023-05-03 | 9.97 | $42.01 | — |
| 2023-05-02 | 10.40 | $42.16 | — |
| 2023-05-01 | 10.70 | $42.59 | — |
| 2023-04-28 | 10.58 | $42.55 | — |
| 2023-04-27 | 10.49 | $42.25 | — |
| 2023-04-26 | 10.63 | $41.51 | — |
| 2023-04-25 | 10.89 | $41.63 | — |
| 2023-04-24 | 11.28 | $42.36 | — |
| 2023-04-21 | 11.29 | $42.31 | — |
| 2023-04-20 | 11.34 | $42.36 | — |
| 2023-04-19 | 11.35 | $42.57 | — |
| 2023-04-18 | 11.12 | $42.68 | — |
| 2023-04-17 | 10.76 | $42.52 | — |
| 2023-04-14 | 10.50 | $42.50 | — |
| 2023-04-13 | 10.24 | $42.59 | — |
| 2023-04-12 | 9.88 | $42.04 | — |
| 2023-04-11 | 9.91 | $42.13 | — |
| 2023-04-10 | 9.86 | $42.06 | — |
| 2023-04-06 | 9.85 | $41.89 | — |
| 2023-04-05 | 9.97 | $41.86 | — |
| 2023-04-04 | 10.12 | $42.04 | — |
| 2023-04-03 | 10.13 | $42.45 | — |
| 2023-03-31 | 9.80 | $42.26 | — |
| 2023-03-30 | 9.57 | $41.72 | — |
| 2023-03-29 | 9.68 | $41.42 | — |
| 2023-03-28 | 10.00 | $40.86 | — |
| 2023-03-27 | 10.29 | $40.85 | — |
| 2023-03-24 | 10.59 | $40.72 | — |
| 2023-03-23 | 10.81 | $40.65 | — |
| 2023-03-22 | 10.99 | $40.56 | — |
| 2023-03-21 | 11.12 | $41.21 | — |
| 2023-03-20 | 11.65 | $40.60 | — |
| 2023-03-17 | 11.79 | $40.18 | — |
| 2023-03-16 | 11.61 | $40.69 | — |
| 2023-03-15 | 11.73 | $39.95 | — |
| 2023-03-14 | 11.25 | $40.57 | — |
| 2023-03-13 | 11.13 | $39.92 | — |
| 2023-03-10 | 10.41 | $40.19 | — |
| 2023-03-09 | 9.81 | $40.87 | — |
| 2023-03-08 | 9.62 | $41.64 | — |
| 2023-03-07 | 10.03 | $41.56 | — |
| 2023-03-06 | 10.38 | $42.11 | — |
| 2023-03-03 | 10.62 | $42.20 | — |
| 2023-03-02 | 10.80 | $41.60 | — |
| 2023-03-01 | 11.25 | $41.34 | — |
| 2023-02-28 | 11.48 | $41.30 | — |
| 2023-02-27 | 11.69 | $41.45 | — |
| 2023-02-24 | 12.03 | $41.30 | — |
| 2023-02-23 | 12.25 | $41.65 | — |
| 2023-02-22 | 12.75 | $41.39 | — |
| 2023-02-21 | 13.07 | $41.47 | — |
| 2023-02-17 | 13.45 | $42.21 | — |
| 2023-02-16 | 13.89 | $42.52 | — |
| 2023-02-15 | 14.09 | $43.03 | — |
| 2023-02-14 | 13.82 | $42.90 | — |
| 2023-02-13 | 13.63 | $42.79 | — |
| 2023-02-10 | 13.49 | $42.32 | — |
| 2023-02-09 | 13.67 | $42.29 | — |
| 2023-02-08 | 13.87 | $42.62 | — |
| 2023-02-07 | 13.81 | $43.03 | — |
| 2023-02-06 | 13.39 | $42.48 | — |
| 2023-02-03 | 13.28 | $42.77 | — |
| 2023-02-02 | 12.91 | $43.07 | — |
| 2023-02-01 | 12.24 | $42.79 | — |
| 2023-01-31 | 11.69 | $42.37 | — |
| 2023-01-30 | 11.37 | $41.79 | — |
| 2023-01-27 | 11.40 | $42.25 | — |
| 2023-01-26 | 11.02 | $42.22 | — |
| 2023-01-25 | 10.65 | $41.84 | — |
| 2023-01-24 | 10.49 | $41.74 | — |
| 2023-01-23 | 10.39 | $41.80 | — |
| 2023-01-20 | 10.23 | $41.30 | — |
| 2023-01-19 | 10.38 | $40.59 | — |
| 2023-01-18 | 10.82 | $40.84 | — |
| 2023-01-17 | 11.32 | $41.35 | — |
| 2023-01-13 | 11.45 | $41.42 | — |
| 2023-01-12 | 11.53 | $41.25 | — |
| 2023-01-11 | 11.73 | $40.91 | — |
| 2023-01-10 | 12.15 | $40.51 | — |
| 2023-01-09 | 12.71 | $40.18 | — |
| 2023-01-06 | 13.07 | $40.16 | — |
| 2023-01-05 | 13.43 | $39.49 | — |
| 2023-01-04 | 13.33 | $39.74 | — |
| 2023-01-03 | 13.36 | $39.31 | — |
| 2022-12-30 | 13.07 | $39.55 | — |
| 2022-12-29 | 12.89 | $39.63 | — |
| 2022-12-28 | 12.75 | $39.06 | — |
| 2022-12-27 | 12.17 | $39.53 | — |
| 2022-12-23 | 11.79 | $41.11 | — |
| 2022-12-22 | 12.35 | $40.85 | — |
| 2022-12-21 | 12.75 | $41.34 | — |
| 2022-12-20 | 13.32 | $40.75 | — |
| 2022-12-19 | 13.67 | $40.61 | — |
| 2022-12-16 | 13.92 | $40.84 | — |
| 2022-12-15 | 14.35 | $41.14 | — |
| 2022-12-14 | 14.99 | $41.91 | — |
| 2022-12-13 | 15.31 | $42.10 | — |
| 2022-12-12 | 15.49 | $41.94 | — |
| 2022-12-09 | 15.78 | $41.35 | — |
| 2022-12-08 | 16.48 | $41.70 | — |
| 2022-12-07 | 16.95 | $41.63 | — |
| 2022-12-06 | 17.50 | $41.58 | — |
| 2022-12-05 | 18.10 | $41.98 | — |
| 2022-12-02 | 18.45 | $42.84 | — |
| 2022-12-01 | 18.11 | $42.86 | — |
| 2022-11-30 | 17.74 | $42.93 | — |
| 2022-11-29 | 17.29 | $42.15 | — |
| 2022-11-28 | 17.22 | $41.91 | — |
| 2022-11-25 | 17.28 | $42.54 | — |
| 2022-11-23 | 16.83 | $42.40 | — |
| 2022-11-22 | 16.42 | $42.30 | — |
| 2022-11-21 | 16.05 | $41.67 | — |
| 2022-11-18 | 15.97 | $41.76 | — |
| 2022-11-17 | 15.83 | $41.52 | — |
| 2022-11-16 | 15.80 | $41.59 | — |
| 2022-11-15 | 15.72 | $42.02 | — |
| 2022-11-14 | 15.33 | $41.67 | — |
| 2022-11-11 | 15.08 | $42.02 | — |
| 2022-11-10 | 14.57 | $41.98 | — |
| 2022-11-09 | 14.05 | $40.45 | — |
| 2022-11-08 | 14.23 | $41.29 | — |
| 2022-11-07 | 13.80 | $41.12 | — |
| 2022-11-04 | 13.44 | $40.65 | — |
| 2022-11-03 | 13.30 | $40.10 | — |
| 2022-11-02 | 13.45 | $40.28 | — |
| 2022-11-01 | 13.49 | $40.95 | — |
| 2022-10-31 | 13.03 | $40.81 | — |
| 2022-10-28 | 12.62 | $40.81 | — |
| 2022-10-27 | 12.19 | $40.16 | — |
| 2022-10-26 | 12.04 | $40.11 | — |
| 2022-10-25 | 11.92 | $39.88 | — |
| 2022-10-24 | 11.90 | $39.30 | — |
| 2022-10-21 | 12.17 | $39.02 | — |
| 2022-10-20 | 12.61 | $38.26 | — |
| 2022-10-19 | 13.06 | $38.43 | — |
| 2022-10-18 | 13.62 | $38.63 | — |
| 2022-10-17 | 14.32 | $38.21 | — |
| 2022-10-14 | 14.83 | $37.44 | — |
| 2022-10-13 | 14.92 | $38.23 | — |
| 2022-10-12 | 15.41 | $37.28 | — |
| 2022-10-11 | 15.32 | $37.37 | — |
| 2022-10-10 | 15.27 | $37.47 | — |
| 2022-10-07 | 15.27 | $37.81 | — |
| 2022-10-06 | 15.42 | $38.63 | — |
| 2022-10-05 | 15.98 | $38.88 | — |
| 2022-10-04 | 16.70 | $38.96 | — |
| 2022-10-03 | 17.50 | $37.56 | — |
| 2022-09-30 | 17.53 | $36.61 | — |
| 2022-09-29 | 16.89 | $36.89 | — |
| 2022-09-28 | 16.33 | $37.39 | — |
| 2022-09-27 | 15.96 | $36.46 | — |
| 2022-09-26 | 14.85 | $36.40 | — |
| 2022-09-23 | 13.64 | $37.04 | — |
| 2022-09-22 | 12.61 | $38.14 | — |
| 2022-09-21 | 12.00 | $38.53 | — |
| 2022-09-20 | 11.55 | $39.23 | — |
| 2022-09-19 | 11.46 | $39.75 | — |
| 2022-09-16 | 11.68 | $39.50 | — |
| 2022-09-15 | 11.72 | $40.02 | — |
| 2022-09-14 | 12.09 | $40.29 | — |
| 2022-09-13 | 12.64 | $40.04 | — |
| 2022-09-12 | 13.06 | $41.33 | — |
| 2022-09-09 | 13.09 | $40.90 | — |
| 2022-09-08 | 13.39 | $40.27 | — |
| 2022-09-07 | 14.03 | $39.93 | — |
| 2022-09-06 | 14.43 | $39.40 | — |
| 2022-09-02 | 14.41 | $39.66 | — |
| 2022-09-01 | 14.56 | $39.69 | — |
| 2022-08-31 | 14.74 | $39.83 | — |
| 2022-08-30 | 15.01 | $40.18 | — |
| 2022-08-29 | 15.53 | $40.75 | — |
| 2022-08-26 | 16.22 | $40.89 | — |
| 2022-08-25 | 16.85 | $41.92 | — |
| 2022-08-24 | 16.66 | $41.47 | — |
| 2022-08-23 | 16.75 | $41.21 | — |
| 2022-08-22 | 17.02 | $41.10 | — |
| 2022-08-19 | 17.37 | $41.73 | — |
| 2022-08-18 | 17.20 | $42.15 | — |
| 2022-08-17 | 16.61 | $41.89 | — |
| 2022-08-16 | 16.14 | $42.20 | — |
| 2022-08-15 | 15.35 | $42.01 | — |
| 2022-08-12 | 14.61 | $42.18 | — |
| 2022-08-11 | 13.66 | $41.59 | — |
| 2022-08-10 | 12.98 | $41.11 | — |
| 2022-08-09 | 12.53 | $40.42 | — |
| 2022-08-08 | 12.49 | $40.35 | — |
| 2022-08-05 | 12.51 | $40.21 | — |
| 2022-08-04 | 12.61 | $39.97 | — |
| 2022-08-03 | 12.88 | $40.29 | — |
| 2022-08-02 | 12.92 | $40.11 | — |
| 2022-08-01 | 13.06 | $40.39 | — |
| 2022-07-29 | 13.00 | $40.63 | — |
| 2022-07-28 | 12.74 | $40.19 | — |
| 2022-07-27 | 12.72 | $40.02 | — |
| 2022-07-26 | 12.81 | $39.46 | — |
| 2022-07-25 | 13.23 | $39.63 | — |
| 2022-07-22 | 13.57 | $39.17 | — |
| 2022-07-21 | 14.21 | $39.41 | — |
| 2022-07-20 | 14.72 | $39.23 | — |
| 2022-07-19 | 15.37 | $39.08 | — |
| 2022-07-18 | 16.14 | $38.06 | — |
| 2022-07-15 | 16.35 | $38.05 | — |
| 2022-07-14 | 16.56 | $37.31 | — |
| 2022-07-13 | 16.24 | $37.75 | — |
| 2022-07-12 | 16.12 | $37.89 | — |
| 2022-07-11 | 16.07 | $38.03 | — |
| 2022-07-08 | 16.09 | $38.38 | — |
| 2022-07-07 | 16.29 | $38.43 | — |
| 2022-07-06 | 16.53 | $37.74 | — |
| 2022-07-05 | 16.32 | $37.91 | — |
| 2022-07-01 | 16.17 | $38.39 | — |
| 2022-06-30 | 16.24 | $37.99 | — |
| 2022-06-29 | 16.06 | $38.43 | — |
| 2022-06-28 | 16.06 | $38.77 | — |
| 2022-06-27 | 16.22 | $38.93 | — |
| 2022-06-24 | 16.47 | $38.73 | — |
| 2022-06-23 | 16.61 | $37.68 | — |
| 2022-06-22 | 16.11 | $37.77 | — |
| 2022-06-21 | 15.61 | $38.07 | — |
| 2022-06-17 | 15.20 | $37.24 | — |
| 2022-06-16 | 14.22 | $37.35 | — |
| 2022-06-15 | 13.23 | $38.64 | — |
| 2022-06-14 | 12.66 | $38.36 | — |
| 2022-06-13 | 11.88 | $38.68 | — |
| 2022-06-10 | 11.18 | $40.21 | — |
| 2022-06-09 | 11.11 | $41.12 | — |
| 2022-06-08 | 11.53 | $42.01 | — |
| 2022-06-07 | 11.74 | $42.43 | — |
| 2022-06-06 | 11.66 | $41.99 | — |
| 2022-06-03 | 11.84 | $41.84 | — |
| 2022-06-02 | 12.10 | $42.20 | — |
| 2022-06-01 | 12.15 | $41.79 | — |
| 2022-05-31 | 12.42 | $41.90 | — |
| 2022-05-27 | 12.63 | $42.18 | — |
| 2022-05-26 | 12.68 | $41.56 | — |
| 2022-05-25 | 13.06 | $40.93 | — |
| 2022-05-24 | 13.67 | $40.45 | — |
| 2022-05-23 | 14.03 | $40.57 | — |
| 2022-05-20 | 14.46 | $39.82 | — |
| 2022-05-19 | 14.44 | $39.77 | — |
| 2022-05-18 | 14.39 | $39.89 | — |
| 2022-05-17 | 14.39 | $40.93 | — |
| 2022-05-16 | 14.92 | $40.12 | — |
| 2022-05-13 | 14.95 | $39.91 | — |
| 2022-05-12 | 14.84 | $39.15 | — |
| 2022-05-11 | 14.18 | $39.10 | — |
| 2022-05-10 | 13.45 | $39.30 | — |
| 2022-05-09 | 12.76 | $39.38 | — |
| 2022-05-06 | 12.07 | $40.92 | — |
| 2022-05-05 | 12.04 | $41.02 | — |
| 2022-05-04 | 12.06 | $42.08 | — |
| 2022-05-03 | 12.67 | $41.00 | — |
| 2022-05-02 | 12.57 | $40.50 | — |
| 2022-04-29 | 12.07 | $40.41 | — |
| 2022-04-28 | 11.48 | $41.47 | — |
| 2022-04-27 | 11.43 | $40.95 | — |
| 2022-04-26 | 10.96 | $40.77 | — |
| 2022-04-25 | 10.30 | $41.66 | — |
| 2022-04-22 | 10.14 | $41.81 | — |
| 2022-04-21 | 10.06 | $42.92 | — |
| 2022-04-20 | 10.38 | $43.66 | — |
| 2022-04-19 | 10.03 | $43.38 | — |
| 2022-04-18 | 9.87 | $43.07 | — |
| 2022-04-14 | 9.93 | $43.01 | — |
| 2022-04-13 | 10.05 | $43.14 | — |
| 2022-04-12 | 10.06 | $42.72 | — |
| 2022-04-11 | 10.38 | $42.75 | — |
| 2022-04-08 | 10.70 | $43.12 | — |
| 2022-04-07 | 10.72 | $42.77 | — |
| 2022-04-06 | 11.00 | $42.69 | — |
| 2022-04-05 | 11.35 | $42.80 | — |
| 2022-04-04 | 11.64 | $43.21 | — |
| 2022-04-01 | 11.61 | $43.20 | — |
| 2022-03-31 | 11.59 | $42.85 | — |
| 2022-03-30 | 11.78 | $43.52 | — |
| 2022-03-29 | 11.46 | $43.65 | — |
| 2022-03-28 | 11.00 | $43.21 | — |
| 2022-03-25 | 10.78 | $43.44 | — |
| 2022-03-24 | 10.36 | $42.93 | — |
| 2022-03-23 | 10.21 | $42.52 | — |
| 2022-03-22 | 10.30 | $42.82 | — |
| 2022-03-21 | 10.17 | $42.58 | — |
| 2022-03-18 | 10.18 | $42.41 | — |
| 2022-03-17 | 10.30 | $42.23 | — |
| 2022-03-16 | 10.52 | $41.66 | — |
| 2022-03-15 | 11.04 | $40.93 | — |
| 2022-03-14 | 11.07 | $40.58 | — |
| 2022-03-11 | 10.83 | $40.77 | — |
| 2022-03-10 | 10.69 | $41.10 | — |
| 2022-03-09 | 10.74 | $41.20 | — |
| 2022-03-08 | 10.84 | $40.42 | — |
| 2022-03-07 | 10.39 | $40.48 | — |
| 2022-03-04 | 9.94 | $41.46 | — |
| 2022-03-03 | 10.00 | $41.82 | — |
| 2022-03-02 | 10.30 | $42.06 | — |
| 2022-03-01 | 10.76 | $41.29 | — |
| 2022-02-28 | 10.70 | $42.03 | — |
| 2022-02-25 | 11.12 | $42.30 | — |
| 2022-02-24 | 11.67 | $41.13 | — |
| 2022-02-23 | 11.39 | $41.04 | — |
| 2022-02-22 | 11.02 | $41.33 | — |
| 2022-02-18 | 10.81 | $41.64 | — |
| 2022-02-17 | 10.79 | $41.97 | — |
| 2022-02-16 | 10.99 | $42.57 | — |
| 2022-02-15 | 11.50 | $42.48 | — |
| 2022-02-14 | 12.10 | $41.89 | — |
| 2022-02-11 | 12.28 | $42.27 | — |
| 2022-02-10 | 12.73 | $42.57 | — |
| 2022-02-09 | 13.38 | $43.03 | — |
| 2022-02-08 | 13.69 | $42.47 | — |
| 2022-02-07 | 14.39 | $42.17 | — |
| 2022-02-04 | 14.88 | $42.01 | — |
| 2022-02-03 | 15.26 | $41.89 | — |
| 2022-02-02 | 15.57 | $42.31 | — |
| 2022-02-01 | 16.18 | $42.18 | — |
| 2022-01-31 | 16.73 | $41.58 | — |
| 2022-01-28 | 16.83 | $41.09 | — |
| 2022-01-27 | 16.51 | $40.55 | — |
| 2022-01-26 | 15.65 | $40.80 | — |
| 2022-01-25 | 14.87 | $40.96 | — |
| 2022-01-24 | 14.14 | $41.12 | — |
| 2022-01-21 | 13.45 | $41.12 | — |
| 2022-01-20 | 12.72 | $41.75 | — |
| 2022-01-19 | 12.28 | $42.23 | — |
| 2022-01-18 | 12.10 | $42.58 | — |
| 2022-01-14 | 12.11 | $43.20 | — |
| 2022-01-13 | 12.53 | $43.13 | — |
| 2022-01-12 | 12.92 | $43.30 | — |
| 2022-01-11 | 13.44 | $43.30 | — |
| 2022-01-10 | 13.99 | $42.73 | — |
| 2022-01-07 | 14.17 | $42.74 | — |
| 2022-01-06 | 14.37 | $42.56 | — |
| 2022-01-05 | 14.46 | $42.32 | — |
| 2022-01-04 | 14.39 | $42.75 | — |
| 2022-01-03 | 14.53 | $42.25 | — |
| 2021-12-31 | 14.35 | $41.87 | — |
| 2021-12-30 | 13.89 | $41.86 | — |
| 2021-12-29 | 13.40 | $41.88 | — |
| 2021-12-28 | 12.89 | $41.85 | — |
| 2021-12-27 | 12.33 | $45.26 | — |
| 2021-12-23 | 12.35 | $44.83 | — |
| 2021-12-22 | 12.64 | $44.50 | — |
| 2021-12-21 | 13.17 | $44.23 | — |
| 2021-12-20 | 13.82 | $43.38 | — |
| 2021-12-17 | 13.86 | $44.01 | — |
| 2021-12-16 | 14.33 | $44.51 | — |
| 2021-12-15 | 14.96 | $44.29 | — |
| 2021-12-14 | 15.70 | $43.94 | — |
| 2021-12-13 | 16.20 | $44.04 | — |
| 2021-12-10 | 16.80 | $44.47 | — |
| 2021-12-09 | 17.63 | $44.19 | — |
| 2021-12-08 | 18.40 | $44.54 | — |
| 2021-12-07 | 19.27 | $44.47 | — |
| 2021-12-06 | 20.24 | $43.80 | — |
| 2021-12-03 | 20.86 | $43.05 | — |
| 2021-12-02 | 20.88 | $43.36 | — |
| 2021-12-01 | 21.10 | $42.38 | — |
| 2021-11-30 | 20.34 | $42.79 | — |
| 2021-11-29 | 19.78 | $43.81 | — |
| 2021-11-26 | 19.88 | $43.78 | — |
| 2021-11-24 | 19.95 | $44.99 | — |
| 2021-11-23 | 20.87 | $44.99 | — |
| 2021-11-22 | 21.85 | $44.72 | — |
| 2021-11-19 | 22.84 | $44.54 | — |
| 2021-11-18 | 23.69 | $45.18 | — |
| 2021-11-17 | 24.62 | $45.37 | — |
| 2021-11-16 | 25.36 | $45.65 | — |
| 2021-11-15 | 25.80 | $45.66 | — |
| 2021-11-12 | 26.25 | $45.71 | — |
| 2021-11-11 | 26.66 | $45.65 | — |
| 2021-11-10 | 27.15 | $45.56 | — |
| 2021-11-09 | 27.73 | $45.90 | — |
| 2021-11-08 | 27.95 | $45.98 | — |
| 2021-11-05 | 28.11 | $45.81 | — |
| 2021-11-04 | 28.38 | $45.52 | — |
| 2021-11-03 | 28.87 | $45.75 | — |
| 2021-11-02 | 29.14 | $45.50 | — |
| 2021-11-01 | 29.59 | $45.66 | — |
| 2021-10-29 | 29.91 | $45.23 | — |
| 2021-10-28 | 30.52 | $45.45 | — |
| 2021-10-27 | 30.95 | $45.19 | — |
| 2021-10-26 | 31.57 | $45.97 | — |
| 2021-10-25 | 31.36 | $45.94 | — |
| 2021-10-22 | 31.16 | $45.80 | — |
| 2021-10-21 | 31.03 | $45.70 | — |
| 2021-10-20 | 30.95 | $45.77 | — |
| 2021-10-19 | 30.79 | $45.42 | — |
| 2021-10-18 | 30.80 | $45.12 | — |
| 2021-10-15 | 30.98 | $45.22 | — |
| 2021-10-14 | 31.07 | $44.86 | — |
| 2021-10-13 | 31.35 | $44.22 | — |
| 2021-10-12 | 32.03 | $44.12 | — |
| 2021-10-11 | 32.80 | $44.13 | — |
| 2021-10-08 | 33.61 | $44.42 | — |
| 2021-10-07 | 34.22 | $44.42 | — |
| 2021-10-06 | 34.86 | $43.99 | — |
| 2021-10-05 | 35.75 | $44.17 | — |
| 2021-10-04 | 36.56 | $43.88 | — |
| 2021-10-01 | 37.56 | $44.03 | — |
| 2021-09-30 | 38.50 | $43.52 | — |
| 2021-09-29 | 39.75 | $44.09 | — |
| 2021-09-28 | 40.65 | $44.01 | — |
| 2021-09-27 | 41.63 | $44.55 | — |
| 2021-09-24 | 42.25 | $44.18 | — |
| 2021-09-23 | 43.06 | $44.19 | — |
| 2021-09-22 | 43.91 | $43.40 | — |
| 2021-09-21 | 45.16 | $42.88 | — |
| 2021-09-20 | 46.72 | $43.03 | — |
| 2021-09-17 | 48.27 | $43.72 | — |
| 2021-09-16 | 49.41 | $44.02 | — |
| 2021-09-15 | 50.37 | $44.23 | — |
| 2021-09-14 | 51.23 | $43.79 | — |
| 2021-09-13 | 52.31 | $44.36 | — |
| 2021-09-10 | 53.00 | $43.96 | — |
| 2021-09-09 | 53.87 | $44.26 | — |
| 2021-09-08 | 54.55 | $44.44 | — |
| 2021-09-07 | 55.13 | $44.68 | — |
| 2021-09-03 | 55.56 | $44.95 | — |
| 2021-09-02 | 55.80 | $45.09 | — |
| 2021-09-01 | 55.95 | $44.68 | — |
| 2021-08-31 | 56.20 | $44.70 | — |
| 2021-08-30 | 56.45 | $44.82 | — |
| 2021-08-27 | 56.64 | $45.03 | — |
| 2021-08-26 | 56.69 | $44.47 | — |
| 2021-08-25 | 56.85 | $44.84 | — |
| 2021-08-24 | 56.78 | $44.64 | — |
| 2021-08-23 | 56.74 | $44.27 | — |
| 2021-08-20 | 56.76 | $43.92 | — |
| 2021-08-19 | 56.84 | $43.63 | — |
| 2021-08-18 | 56.97 | $44.02 | — |
| 2021-08-17 | 56.89 | $44.47 | — |
| 2021-08-16 | 56.54 | $44.81 | — |
| 2021-08-13 | 55.99 | $44.99 | — |
| 2021-08-12 | 55.30 | $45.09 | — |
| 2021-08-11 | 54.52 | $45.10 | — |
| 2021-08-10 | 53.69 | $44.82 | — |
| 2021-08-09 | 52.84 | $44.51 | — |
| 2021-08-06 | 51.98 | $44.62 | — |
| 2021-08-05 | 51.02 | $44.36 | — |
| 2021-08-04 | 50.03 | $44.00 | — |
| 2021-08-03 | 49.02 | $44.43 | — |
| 2021-08-02 | 47.77 | $44.09 | — |
| 2021-07-30 | 46.48 | $44.12 | — |
| 2021-07-29 | 45.11 | $44.37 | — |
| 2021-07-28 | 43.57 | $43.97 | — |
| 2021-07-27 | 41.98 | $43.83 | — |
| 2021-07-26 | 40.30 | $43.90 | — |
| 2021-07-23 | 38.52 | $43.70 | — |
| 2021-07-22 | 36.65 | $43.54 | — |
| 2021-07-21 | 34.69 | $43.81 | — |
| 2021-07-20 | 32.55 | $43.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected