Is Fuji Corporation (FMMFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuji Corporation (FMMFF) research center and poll results.
OTC : FMMFF
Fuji Corporation
$50.34 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 12
- Market Capitalization
- $4.43B
- P/E Ratio
- 40.69
- Dividend Yield
- 1.24%
- Price Target
- Year High
- $50.42
- Year Low
- $16.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.34
2026-07-17
Close Price
$50.34
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.86
Average
18.27
Maximum
50.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.34 | $50.34 | 100 |
| 2026-07-16 | 50.34 | $50.34 | — |
| 2026-07-15 | 50.34 | $50.34 | 100 |
| 2026-07-14 | 50.34 | $50.34 | 100 |
| 2026-07-13 | 50.34 | $50.34 | 100 |
| 2026-07-10 | 50.34 | $50.34 | 100 |
| 2026-07-09 | 50.34 | $50.34 | 100 |
| 2026-07-08 | 50.34 | $50.34 | 100 |
| 2026-07-07 | 50.34 | $50.34 | — |
| 2026-07-06 | 50.34 | $50.34 | 100 |
| 2026-07-02 | 50.34 | $50.34 | 100 |
| 2026-07-01 | 50.34 | $50.34 | 100 |
| 2026-06-30 | 50.34 | $50.34 | 100 |
| 2026-06-29 | 50.34 | $50.34 | 100 |
| 2026-06-26 | 50.34 | $50.34 | 100 |
| 2026-06-25 | 50.34 | $50.34 | 100 |
| 2026-06-24 | 50.34 | $50.34 | 100 |
| 2026-06-23 | 50.34 | $50.34 | 100 |
| 2026-06-22 | 50.34 | $50.34 | 100 |
| 2026-06-18 | 50.34 | $50.34 | 100 |
| 2026-06-17 | 50.34 | $50.34 | 100 |
| 2026-06-16 | 50.34 | $50.34 | 100 |
| 2026-06-15 | 50.34 | $50.34 | 100 |
| 2026-06-12 | 50.34 | $50.34 | 100 |
| 2026-06-11 | 50.23 | $50.34 | 100 |
| 2026-06-10 | 49.27 | $50.34 | — |
| 2026-06-09 | 48.30 | $50.34 | — |
| 2026-06-08 | 47.34 | $50.34 | — |
| 2026-06-05 | 46.38 | $50.34 | 100 |
| 2026-06-04 | 45.41 | $50.34 | — |
| 2026-06-03 | 44.45 | $50.34 | 100 |
| 2026-06-02 | 43.48 | $50.34 | 100 |
| 2026-06-01 | 42.52 | $50.34 | 100 |
| 2026-05-29 | 41.55 | $50.34 | 100 |
| 2026-05-28 | 40.59 | $50.34 | 100 |
| 2026-05-27 | 39.62 | $50.34 | 100 |
| 2026-05-26 | 38.66 | $50.34 | 100 |
| 2026-05-22 | 37.70 | $50.34 | 100 |
| 2026-05-21 | 36.73 | $50.34 | 100 |
| 2026-05-20 | 35.77 | $50.34 | 100 |
| 2026-05-19 | 34.80 | $50.34 | 100 |
| 2026-05-18 | 33.84 | $50.34 | 100 |
| 2026-05-15 | 32.87 | $50.34 | 100 |
| 2026-05-14 | 31.91 | $48.21 | 711 |
| 2026-05-13 | 31.05 | $31.05 | 1400 |
| 2026-05-12 | 31.05 | $31.05 | 1400 |
| 2026-05-11 | 31.05 | $31.05 | 1400 |
| 2026-05-08 | 31.05 | $31.05 | 1400 |
| 2026-05-07 | 31.05 | $31.05 | — |
| 2026-05-06 | 31.05 | $31.05 | 1400 |
| 2026-05-05 | 31.05 | $31.05 | 1400 |
| 2026-05-04 | 31.05 | $31.05 | — |
| 2026-05-01 | 31.05 | $31.05 | 1400 |
| 2026-04-30 | 31.05 | $31.05 | 1400 |
| 2026-04-29 | 31.05 | $31.05 | 1400 |
| 2026-04-28 | 31.05 | $31.05 | 1400 |
| 2026-04-27 | 31.05 | $31.05 | 1400 |
| 2026-04-24 | 31.05 | $31.05 | 1400 |
| 2026-04-23 | 31.05 | $31.05 | 1400 |
| 2026-04-22 | 31.05 | $31.05 | 1400 |
| 2026-04-21 | 31.05 | $31.05 | 1400 |
| 2026-04-20 | 31.05 | $31.05 | — |
| 2026-04-17 | 31.05 | $31.05 | 1400 |
| 2026-04-16 | 31.05 | $31.05 | 1400 |
| 2026-04-15 | 31.05 | $31.05 | 1400 |
| 2026-04-14 | 31.05 | $31.05 | 1400 |
| 2026-04-13 | 31.05 | $31.05 | 1400 |
| 2026-04-10 | 31.05 | $31.05 | 1400 |
| 2026-04-09 | 31.05 | $31.05 | 1400 |
| 2026-04-08 | 31.05 | $31.05 | — |
| 2026-04-07 | 31.05 | $31.05 | — |
| 2026-04-06 | 31.05 | $31.05 | 1400 |
| 2026-04-02 | 31.05 | $31.05 | 1400 |
| 2026-04-01 | 31.05 | $31.05 | 1400 |
| 2026-03-31 | 31.05 | $31.05 | 1400 |
| 2026-03-30 | 31.05 | $31.05 | 1400 |
| 2026-03-27 | 31.05 | $31.05 | 1400 |
| 2026-03-26 | 31.05 | $31.05 | 1400 |
| 2026-03-25 | 31.05 | $31.05 | 1400 |
| 2026-03-24 | 31.05 | $31.05 | 1400 |
| 2026-03-23 | 31.05 | $31.05 | 1400 |
| 2026-03-20 | 31.05 | $31.05 | 1400 |
| 2026-03-19 | 31.05 | $31.05 | — |
| 2026-03-18 | 31.05 | $31.05 | 1400 |
| 2026-03-17 | 31.05 | $31.05 | 1400 |
| 2026-03-16 | 31.05 | $31.05 | — |
| 2026-03-13 | 31.05 | $31.05 | 1400 |
| 2026-03-12 | 31.05 | $31.05 | 1400 |
| 2026-03-11 | 31.05 | $31.05 | 1400 |
| 2026-03-10 | 31.05 | $31.05 | 1400 |
| 2026-03-09 | 30.32 | $31.05 | 1400 |
| 2026-03-06 | 29.60 | $31.05 | 1400 |
| 2026-03-05 | 28.87 | $31.05 | 1400 |
| 2026-03-04 | 28.14 | $31.05 | 1400 |
| 2026-03-03 | 27.42 | $31.05 | 1400 |
| 2026-03-02 | 26.69 | $31.05 | 1400 |
| 2026-02-27 | 25.96 | $31.05 | 1400 |
| 2026-02-26 | 25.24 | $31.05 | 1400 |
| 2026-02-25 | 24.51 | $31.05 | 1400 |
| 2026-02-24 | 23.79 | $31.05 | 1400 |
| 2026-02-23 | 23.06 | $31.05 | 1400 |
| 2026-02-20 | 22.33 | $31.05 | — |
| 2026-02-19 | 21.61 | $31.05 | — |
| 2026-02-18 | 20.88 | $31.05 | — |
| 2026-02-17 | 20.15 | $31.05 | — |
| 2026-02-13 | 19.43 | $31.05 | — |
| 2026-02-12 | 18.70 | $31.05 | — |
| 2026-02-11 | 17.97 | $31.05 | — |
| 2026-02-10 | 17.25 | $31.05 | 1400 |
| 2026-02-09 | 16.52 | $16.52 | — |
| 2026-02-06 | 16.52 | $16.52 | — |
| 2026-02-05 | 16.52 | $16.52 | 1 |
| 2026-02-04 | 16.52 | $16.52 | 1 |
| 2026-02-03 | 16.52 | $16.52 | 1 |
| 2026-02-02 | 16.52 | $16.52 | 1 |
| 2026-01-30 | 16.52 | $16.52 | — |
| 2026-01-29 | 16.52 | $16.52 | 1 |
| 2026-01-28 | 16.52 | $16.52 | 1 |
| 2026-01-27 | 16.52 | $16.52 | 1 |
| 2026-01-26 | 16.52 | $16.52 | 1 |
| 2026-01-23 | 16.52 | $16.52 | 1 |
| 2026-01-22 | 16.52 | $16.52 | 1 |
| 2026-01-21 | 16.52 | $16.52 | 1 |
| 2026-01-20 | 16.52 | $16.52 | 1 |
| 2026-01-16 | 16.52 | $16.52 | 1 |
| 2026-01-15 | 16.52 | $16.52 | 1 |
| 2026-01-14 | 16.52 | $16.52 | 1 |
| 2026-01-13 | 16.52 | $16.52 | 1 |
| 2026-01-12 | 16.52 | $16.52 | 1 |
| 2026-01-09 | 16.52 | $16.52 | 1 |
| 2026-01-08 | 16.52 | $16.52 | 1 |
| 2026-01-07 | 16.52 | $16.52 | 1 |
| 2026-01-06 | 16.52 | $16.52 | — |
| 2026-01-05 | 16.52 | $16.52 | 1 |
| 2026-01-02 | 16.52 | $16.52 | 1 |
| 2025-12-31 | 16.52 | $16.52 | 1 |
| 2025-12-30 | 16.52 | $16.52 | 1 |
| 2025-12-29 | 16.52 | $16.52 | 1 |
| 2025-12-26 | 16.52 | $16.52 | 1 |
| 2025-12-24 | 16.52 | $16.52 | — |
| 2025-12-23 | 16.52 | $16.52 | 1 |
| 2025-12-22 | 16.52 | $16.52 | 1 |
| 2025-12-19 | 16.52 | $16.52 | 1 |
| 2025-12-18 | 16.52 | $16.52 | 1 |
| 2025-12-17 | 16.52 | $16.52 | 1 |
| 2025-12-16 | 16.52 | $16.52 | 1 |
| 2025-12-15 | 16.52 | $16.52 | — |
| 2025-12-12 | 16.52 | $16.52 | — |
| 2025-12-11 | 16.52 | $16.52 | — |
| 2025-12-10 | 16.52 | $16.52 | 1 |
| 2025-12-09 | 16.52 | $16.52 | 1 |
| 2025-12-08 | 16.52 | $16.52 | 1 |
| 2025-12-05 | 16.52 | $16.52 | 1 |
| 2025-12-04 | 16.52 | $16.52 | 1 |
| 2025-12-03 | 16.52 | $16.52 | 1 |
| 2025-12-02 | 16.52 | $16.52 | — |
| 2025-12-01 | 16.52 | $16.52 | 1 |
| 2025-11-28 | 16.52 | $16.52 | 1 |
| 2025-11-26 | 16.52 | $16.52 | 1 |
| 2025-11-25 | 16.52 | $16.52 | — |
| 2025-11-24 | 16.52 | $16.52 | 1 |
| 2025-11-21 | 16.52 | $16.52 | 1 |
| 2025-11-20 | 16.52 | $16.52 | 1 |
| 2025-11-19 | 16.52 | $16.52 | 1 |
| 2025-11-18 | 16.52 | $16.52 | 1 |
| 2025-11-17 | 16.52 | $16.52 | 1 |
| 2025-11-14 | 16.52 | $16.52 | 1 |
| 2025-11-13 | 16.52 | $16.52 | 1 |
| 2025-11-12 | 16.52 | $16.52 | 1 |
| 2025-11-11 | 16.52 | $16.52 | 1 |
| 2025-11-10 | 16.52 | $16.52 | 1 |
| 2025-11-07 | 16.52 | $16.52 | 1 |
| 2025-11-06 | 16.52 | $16.52 | 1 |
| 2025-11-05 | 16.52 | $16.52 | 1 |
| 2025-11-04 | 16.52 | $16.52 | 1 |
| 2025-11-03 | 16.52 | $16.52 | 1 |
| 2025-10-31 | 16.52 | $16.52 | 1 |
| 2025-10-30 | 16.52 | $16.52 | 1 |
| 2025-10-29 | 16.52 | $16.52 | 1 |
| 2025-10-28 | 16.52 | $16.52 | — |
| 2025-10-27 | 16.52 | $16.52 | — |
| 2025-10-24 | 16.52 | $16.52 | — |
| 2025-10-23 | 16.52 | $16.52 | — |
| 2025-10-22 | 16.52 | $16.52 | — |
| 2025-10-21 | 16.52 | $16.52 | — |
| 2025-10-20 | 16.52 | $16.52 | — |
| 2025-10-17 | 16.52 | $16.52 | — |
| 2025-10-16 | 16.52 | $16.52 | — |
| 2025-10-15 | 16.52 | $16.52 | — |
| 2025-10-14 | 16.52 | $16.52 | — |
| 2025-10-13 | 16.52 | $16.52 | — |
| 2025-10-10 | 16.52 | $16.52 | — |
| 2025-10-09 | 16.52 | $16.52 | — |
| 2025-10-08 | 16.52 | $16.52 | — |
| 2025-10-07 | 16.52 | $16.52 | — |
| 2025-10-06 | 16.52 | $16.52 | — |
| 2025-10-03 | 16.52 | $16.52 | — |
| 2025-10-02 | 16.52 | $16.52 | — |
| 2025-10-01 | 16.52 | $16.52 | — |
| 2025-09-30 | 16.52 | $16.52 | — |
| 2025-09-29 | 16.52 | $16.52 | — |
| 2025-09-26 | 16.52 | $16.52 | — |
| 2025-09-25 | 16.52 | $16.52 | — |
| 2025-09-24 | 16.52 | $16.52 | — |
| 2025-09-23 | 16.52 | $16.52 | — |
| 2025-09-22 | 16.52 | $16.52 | — |
| 2025-09-19 | 16.52 | $16.52 | — |
| 2025-09-18 | 16.52 | $16.52 | — |
| 2025-09-17 | 16.54 | $16.52 | — |
| 2025-09-16 | 16.57 | $16.52 | — |
| 2025-09-15 | 16.59 | $16.52 | — |
| 2025-09-12 | 16.62 | $16.52 | — |
| 2025-09-11 | 16.64 | $16.52 | — |
| 2025-09-10 | 16.66 | $16.52 | — |
| 2025-09-09 | 16.69 | $16.52 | — |
| 2025-09-08 | 16.71 | $16.52 | — |
| 2025-09-05 | 16.74 | $16.52 | — |
| 2025-09-04 | 16.76 | $16.52 | — |
| 2025-09-03 | 16.78 | $16.52 | — |
| 2025-09-02 | 16.81 | $16.52 | — |
| 2025-08-29 | 16.83 | $16.52 | — |
| 2025-08-28 | 16.86 | $16.52 | — |
| 2025-08-27 | 16.88 | $16.52 | — |
| 2025-08-26 | 16.90 | $16.52 | — |
| 2025-08-25 | 16.93 | $16.52 | — |
| 2025-08-22 | 16.95 | $16.52 | — |
| 2025-08-21 | 16.98 | $16.52 | 500 |
| 2025-08-20 | 17.00 | $17.00 | — |
| 2025-08-19 | 17.00 | $17.00 | — |
| 2025-08-18 | 17.00 | $17.00 | — |
| 2025-08-15 | 17.00 | $17.00 | — |
| 2025-08-14 | 17.00 | $17.00 | — |
| 2025-08-13 | 17.00 | $17.00 | — |
| 2025-08-12 | 17.00 | $17.00 | — |
| 2025-08-11 | 17.00 | $17.00 | — |
| 2025-08-08 | 17.00 | $17.00 | — |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.00 | $17.00 | — |
| 2025-07-29 | 17.00 | $17.00 | — |
| 2025-07-28 | 17.00 | $17.00 | — |
| 2025-07-25 | 17.00 | $17.00 | — |
| 2025-07-24 | 17.00 | $17.00 | — |
| 2025-07-23 | 17.00 | $17.00 | — |
| 2025-07-22 | 17.00 | $17.00 | — |
| 2025-07-21 | 17.00 | $17.00 | — |
| 2025-07-18 | 17.00 | $17.00 | — |
| 2025-07-17 | 17.00 | $17.00 | — |
| 2025-07-16 | 17.00 | $17.00 | — |
| 2025-07-15 | 17.00 | $17.00 | — |
| 2025-07-14 | 17.00 | $17.00 | — |
| 2025-07-11 | 17.00 | $17.00 | — |
| 2025-07-10 | 17.00 | $17.00 | — |
| 2025-07-09 | 17.00 | $17.00 | — |
| 2025-07-08 | 17.00 | $17.00 | — |
| 2025-07-07 | 17.00 | $17.00 | — |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | — |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-05-16 | 17.00 | $17.00 | — |
| 2025-05-15 | 17.00 | $17.00 | — |
| 2025-05-14 | 17.00 | $17.00 | — |
| 2025-05-13 | 17.00 | $17.00 | — |
| 2025-05-12 | 17.00 | $17.00 | — |
| 2025-05-09 | 17.00 | $17.00 | — |
| 2025-05-08 | 17.00 | $17.00 | — |
| 2025-05-07 | 17.00 | $17.00 | — |
| 2025-05-06 | 17.00 | $17.00 | — |
| 2025-05-05 | 17.00 | $17.00 | — |
| 2025-05-02 | 17.00 | $17.00 | — |
| 2025-05-01 | 17.00 | $17.00 | — |
| 2025-04-30 | 17.00 | $17.00 | — |
| 2025-04-29 | 17.00 | $17.00 | — |
| 2025-04-28 | 17.00 | $17.00 | — |
| 2025-04-25 | 17.00 | $17.00 | — |
| 2025-04-24 | 17.00 | $17.00 | — |
| 2025-04-23 | 17.00 | $17.00 | — |
| 2025-04-22 | 17.00 | $17.00 | — |
| 2025-04-21 | 17.00 | $17.00 | — |
| 2025-04-17 | 17.00 | $17.00 | — |
| 2025-04-16 | 17.00 | $17.00 | — |
| 2025-04-15 | 17.00 | $17.00 | — |
| 2025-04-14 | 17.00 | $17.00 | — |
| 2025-04-11 | 17.00 | $17.00 | — |
| 2025-04-10 | 17.00 | $17.00 | — |
| 2025-04-09 | 17.00 | $17.00 | — |
| 2025-04-08 | 17.00 | $17.00 | — |
| 2025-04-07 | 17.00 | $17.00 | — |
| 2025-04-04 | 17.00 | $17.00 | — |
| 2025-04-03 | 17.00 | $17.00 | — |
| 2025-04-02 | 17.00 | $17.00 | — |
| 2025-04-01 | 17.00 | $17.00 | — |
| 2025-03-31 | 17.00 | $17.00 | — |
| 2025-03-28 | 17.00 | $17.00 | — |
| 2025-03-27 | 17.00 | $17.00 | — |
| 2025-03-26 | 17.00 | $17.00 | — |
| 2025-03-25 | 17.00 | $17.00 | — |
| 2025-03-24 | 17.00 | $17.00 | — |
| 2025-03-21 | 17.00 | $17.00 | — |
| 2025-03-20 | 17.00 | $17.00 | — |
| 2025-03-19 | 17.00 | $17.00 | — |
| 2025-03-18 | 17.00 | $17.00 | — |
| 2025-03-17 | 17.00 | $17.00 | — |
| 2025-03-14 | 17.00 | $17.00 | — |
| 2025-03-13 | 17.00 | $17.00 | — |
| 2025-03-12 | 17.00 | $17.00 | — |
| 2025-03-11 | 17.00 | $17.00 | — |
| 2025-03-10 | 17.00 | $17.00 | — |
| 2025-03-07 | 17.00 | $17.00 | — |
| 2025-03-06 | 17.00 | $17.00 | — |
| 2025-03-05 | 17.00 | $17.00 | — |
| 2025-03-04 | 17.00 | $17.00 | — |
| 2025-03-03 | 17.00 | $17.00 | — |
| 2025-02-28 | 17.00 | $17.00 | — |
| 2025-02-27 | 17.00 | $17.00 | — |
| 2025-02-26 | 17.00 | $17.00 | — |
| 2025-02-25 | 17.00 | $17.00 | — |
| 2025-02-24 | 17.00 | $17.00 | — |
| 2025-02-21 | 17.00 | $17.00 | — |
| 2025-02-20 | 17.00 | $17.00 | — |
| 2025-02-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-10-18 | 17.00 | $17.00 | — |
| 2024-10-17 | 17.00 | $17.00 | — |
| 2024-10-16 | 17.00 | $17.00 | — |
| 2024-10-15 | 17.00 | $17.00 | — |
| 2024-10-14 | 17.00 | $17.00 | — |
| 2024-10-11 | 17.00 | $17.00 | — |
| 2024-10-10 | 17.00 | $17.00 | — |
| 2024-10-09 | 17.00 | $17.00 | — |
| 2024-10-08 | 17.00 | $17.00 | — |
| 2024-10-07 | 17.00 | $17.00 | — |
| 2024-10-04 | 17.00 | $17.00 | — |
| 2024-10-03 | 17.00 | $17.00 | — |
| 2024-10-02 | 17.00 | $17.00 | — |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 17.00 | $17.00 | — |
| 2024-09-25 | 17.00 | $17.00 | — |
| 2024-09-24 | 17.00 | $17.00 | — |
| 2024-09-23 | 17.00 | $17.00 | — |
| 2024-09-20 | 17.00 | $17.00 | — |
| 2024-09-19 | 17.00 | $17.00 | — |
| 2024-09-18 | 17.00 | $17.00 | — |
| 2024-09-17 | 17.00 | $17.00 | — |
| 2024-09-16 | 17.00 | $17.00 | — |
| 2024-09-13 | 16.97 | $17.00 | — |
| 2024-09-12 | 16.94 | $17.00 | — |
| 2024-09-11 | 16.91 | $17.00 | — |
| 2024-09-10 | 16.88 | $17.00 | — |
| 2024-09-09 | 16.85 | $17.00 | — |
| 2024-09-06 | 16.82 | $17.00 | — |
| 2024-09-05 | 16.79 | $17.00 | — |
| 2024-09-04 | 16.76 | $17.00 | — |
| 2024-09-03 | 16.73 | $17.00 | — |
| 2024-08-30 | 16.71 | $17.00 | — |
| 2024-08-29 | 16.68 | $17.00 | — |
| 2024-08-28 | 16.65 | $17.00 | — |
| 2024-08-27 | 16.62 | $17.00 | — |
| 2024-08-26 | 16.59 | $17.00 | — |
| 2024-08-23 | 16.56 | $17.00 | — |
| 2024-08-22 | 16.53 | $17.00 | — |
| 2024-08-21 | 16.50 | $17.00 | 1200 |
| 2024-08-20 | 16.47 | $17.00 | — |
| 2024-08-19 | 16.44 | $17.00 | 500 |
| 2024-08-16 | 16.41 | $16.41 | — |
| 2024-08-15 | 16.41 | $16.41 | — |
| 2024-08-14 | 16.41 | $16.41 | — |
| 2024-08-13 | 16.41 | $16.41 | — |
| 2024-08-12 | 16.41 | $16.41 | — |
| 2024-08-09 | 16.41 | $16.41 | — |
| 2024-08-08 | 16.41 | $16.41 | — |
| 2024-08-07 | 16.41 | $16.41 | — |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | 1700 |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | 1200 |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.41 | $16.41 | — |
| 2023-12-18 | 16.41 | $16.41 | — |
| 2023-12-15 | 16.41 | $16.41 | — |
| 2023-12-14 | 16.41 | $16.41 | — |
| 2023-12-13 | 16.41 | $16.41 | — |
| 2023-12-12 | 16.41 | $16.41 | — |
| 2023-12-11 | 16.41 | $16.41 | — |
| 2023-12-08 | 16.41 | $16.41 | — |
| 2023-12-07 | 16.41 | $16.41 | — |
| 2023-12-06 | 16.41 | $16.41 | — |
| 2023-12-05 | 16.41 | $16.41 | — |
| 2023-12-04 | 16.41 | $16.41 | — |
| 2023-12-01 | 16.41 | $16.41 | — |
| 2023-11-30 | 16.41 | $16.41 | — |
| 2023-11-29 | 16.41 | $16.41 | — |
| 2023-11-28 | 16.41 | $16.41 | — |
| 2023-11-27 | 16.41 | $16.41 | — |
| 2023-11-24 | 16.41 | $16.41 | — |
| 2023-11-22 | 16.41 | $16.41 | — |
| 2023-11-21 | 16.41 | $16.41 | — |
| 2023-11-20 | 16.41 | $16.41 | — |
| 2023-11-17 | 16.41 | $16.41 | — |
| 2023-11-16 | 16.41 | $16.41 | — |
| 2023-11-15 | 16.41 | $16.41 | — |
| 2023-11-14 | 16.41 | $16.41 | — |
| 2023-11-13 | 16.41 | $16.41 | — |
| 2023-11-10 | 16.41 | $16.41 | — |
| 2023-11-09 | 16.41 | $16.41 | — |
| 2023-11-08 | 16.41 | $16.41 | — |
| 2023-11-07 | 16.41 | $16.41 | — |
| 2023-11-06 | 16.41 | $16.41 | — |
| 2023-11-03 | 16.41 | $16.41 | — |
| 2023-11-02 | 16.41 | $16.41 | — |
| 2023-11-01 | 16.41 | $16.41 | 1600 |
| 2023-10-31 | 16.41 | $16.41 | — |
| 2023-10-30 | 16.41 | $16.41 | — |
| 2023-10-27 | 16.41 | $16.41 | — |
| 2023-10-26 | 16.41 | $16.41 | — |
| 2023-10-25 | 16.41 | $16.41 | — |
| 2023-10-24 | 16.41 | $16.41 | — |
| 2023-10-23 | 16.41 | $16.41 | — |
| 2023-10-20 | 16.41 | $16.41 | — |
| 2023-10-19 | 16.41 | $16.41 | — |
| 2023-10-18 | 16.41 | $16.41 | — |
| 2023-10-17 | 16.41 | $16.41 | — |
| 2023-10-16 | 16.41 | $16.41 | — |
| 2023-10-13 | 16.41 | $16.41 | — |
| 2023-10-12 | 16.41 | $16.41 | — |
| 2023-10-11 | 16.41 | $16.41 | — |
| 2023-10-10 | 16.41 | $16.41 | — |
| 2023-10-09 | 16.41 | $16.41 | — |
| 2023-10-06 | 16.41 | $16.41 | — |
| 2023-10-05 | 16.41 | $16.41 | — |
| 2023-10-04 | 16.41 | $16.41 | — |
| 2023-10-03 | 16.41 | $16.41 | — |
| 2023-10-02 | 16.41 | $16.41 | — |
| 2023-09-29 | 16.41 | $16.41 | — |
| 2023-09-28 | 16.41 | $16.41 | — |
| 2023-09-27 | 16.41 | $16.41 | — |
| 2023-09-26 | 16.41 | $16.41 | — |
| 2023-09-25 | 16.41 | $16.41 | — |
| 2023-09-22 | 16.41 | $16.41 | — |
| 2023-09-21 | 16.41 | $16.41 | 100 |
| 2023-09-20 | 16.41 | $16.41 | — |
| 2023-09-19 | 16.41 | $16.41 | — |
| 2023-09-18 | 16.41 | $16.41 | — |
| 2023-09-15 | 16.41 | $16.41 | — |
| 2023-09-14 | 16.41 | $16.41 | — |
| 2023-09-13 | 16.41 | $16.41 | — |
| 2023-09-12 | 16.41 | $16.41 | — |
| 2023-09-11 | 16.41 | $16.41 | — |
| 2023-09-08 | 16.41 | $16.41 | — |
| 2023-09-07 | 16.41 | $16.41 | — |
| 2023-09-06 | 16.41 | $16.41 | — |
| 2023-09-05 | 16.41 | $16.41 | — |
| 2023-09-01 | 16.41 | $16.41 | — |
| 2023-08-31 | 16.41 | $16.41 | — |
| 2023-08-30 | 16.41 | $16.41 | — |
| 2023-08-29 | 16.46 | $16.41 | — |
| 2023-08-28 | 16.51 | $16.41 | — |
| 2023-08-25 | 16.56 | $16.41 | — |
| 2023-08-24 | 16.61 | $16.41 | — |
| 2023-08-23 | 16.66 | $16.41 | — |
| 2023-08-22 | 16.70 | $16.41 | — |
| 2023-08-21 | 16.75 | $16.41 | — |
| 2023-08-18 | 16.80 | $16.41 | — |
| 2023-08-17 | 16.85 | $16.41 | — |
| 2023-08-16 | 16.90 | $16.41 | — |
| 2023-08-15 | 16.95 | $16.41 | — |
| 2023-08-14 | 17.00 | $16.41 | — |
| 2023-08-11 | 17.05 | $16.41 | — |
| 2023-08-10 | 17.10 | $16.41 | — |
| 2023-08-09 | 17.15 | $16.41 | — |
| 2023-08-08 | 17.19 | $16.41 | — |
| 2023-08-07 | 17.24 | $16.41 | — |
| 2023-08-04 | 17.29 | $16.41 | — |
| 2023-08-03 | 17.34 | $16.41 | 100 |
| 2023-08-02 | 17.39 | $17.39 | — |
| 2023-08-01 | 17.39 | $17.39 | — |
| 2023-07-31 | 17.39 | $17.39 | — |
| 2023-07-28 | 17.39 | $17.39 | — |
| 2023-07-27 | 17.39 | $17.39 | — |
| 2023-07-26 | 17.39 | $17.39 | — |
| 2023-07-25 | 17.39 | $17.39 | — |
| 2023-07-24 | 17.39 | $17.39 | — |
| 2023-07-21 | 17.39 | $17.39 | — |
| 2023-07-20 | 17.39 | $17.39 | — |
| 2023-07-19 | 17.39 | $17.39 | — |
| 2023-07-18 | 17.39 | $17.39 | — |
| 2023-07-17 | 17.39 | $17.39 | — |
| 2023-07-14 | 17.39 | $17.39 | 1900 |
| 2023-07-13 | 17.39 | $17.39 | — |
| 2023-07-12 | 17.39 | $17.39 | — |
| 2023-07-11 | 17.39 | $17.39 | — |
| 2023-07-10 | 17.39 | $17.39 | — |
| 2023-07-07 | 17.39 | $17.39 | — |
| 2023-07-06 | 17.39 | $17.39 | — |
| 2023-07-05 | 17.36 | $17.39 | — |
| 2023-07-03 | 17.33 | $17.39 | — |
| 2023-06-30 | 17.30 | $17.39 | — |
| 2023-06-29 | 17.28 | $17.39 | — |
| 2023-06-28 | 17.25 | $17.39 | — |
| 2023-06-27 | 17.22 | $17.39 | — |
| 2023-06-26 | 17.19 | $17.39 | — |
| 2023-06-23 | 17.16 | $17.39 | — |
| 2023-06-22 | 17.13 | $17.39 | — |
| 2023-06-21 | 17.11 | $17.39 | — |
| 2023-06-20 | 17.08 | $17.39 | — |
| 2023-06-16 | 17.05 | $17.39 | — |
| 2023-06-15 | 17.02 | $17.39 | — |
| 2023-06-14 | 16.99 | $17.39 | — |
| 2023-06-13 | 16.96 | $17.39 | — |
| 2023-06-12 | 16.93 | $17.39 | — |
| 2023-06-09 | 16.91 | $17.39 | — |
| 2023-06-08 | 16.88 | $17.39 | — |
| 2023-06-07 | 16.81 | $17.39 | 3100 |
| 2023-06-06 | 16.74 | $16.82 | — |
| 2023-06-05 | 16.70 | $16.82 | — |
| 2023-06-02 | 16.66 | $16.82 | — |
| 2023-06-01 | 16.62 | $16.82 | — |
| 2023-05-31 | 16.58 | $16.82 | — |
| 2023-05-30 | 16.54 | $16.82 | — |
| 2023-05-26 | 16.50 | $16.82 | — |
| 2023-05-25 | 16.46 | $16.82 | — |
| 2023-05-24 | 16.42 | $16.82 | — |
| 2023-05-23 | 16.37 | $16.82 | — |
| 2023-05-22 | 16.33 | $16.82 | — |
| 2023-05-19 | 16.29 | $16.82 | — |
| 2023-05-18 | 16.25 | $16.82 | — |
| 2023-05-17 | 16.21 | $16.82 | — |
| 2023-05-16 | 16.17 | $16.82 | — |
| 2023-05-15 | 16.13 | $16.82 | — |
| 2023-05-12 | 16.09 | $16.82 | — |
| 2023-05-11 | 16.05 | $16.82 | 100 |
| 2023-05-10 | 16.01 | $16.01 | — |
| 2023-05-09 | 16.01 | $16.01 | — |
| 2023-05-08 | 16.01 | $16.01 | — |
| 2023-05-05 | 16.01 | $16.01 | — |
| 2023-05-04 | 16.01 | $16.01 | — |
| 2023-05-03 | 16.01 | $16.01 | — |
| 2023-05-02 | 16.01 | $16.01 | — |
| 2023-05-01 | 16.01 | $16.01 | — |
| 2023-04-28 | 16.01 | $16.01 | — |
| 2023-04-27 | 16.01 | $16.01 | — |
| 2023-04-26 | 16.01 | $16.01 | — |
| 2023-04-25 | 16.01 | $16.01 | — |
| 2023-04-24 | 16.01 | $16.01 | — |
| 2023-04-21 | 16.01 | $16.01 | — |
| 2023-04-20 | 16.01 | $16.01 | — |
| 2023-04-19 | 16.01 | $16.01 | — |
| 2023-04-18 | 16.01 | $16.01 | — |
| 2023-04-17 | 16.01 | $16.01 | — |
| 2023-04-14 | 16.01 | $16.01 | — |
| 2023-04-13 | 16.01 | $16.01 | — |
| 2023-04-12 | 16.01 | $16.01 | — |
| 2023-04-11 | 16.01 | $16.01 | — |
| 2023-04-10 | 16.01 | $16.01 | — |
| 2023-04-06 | 16.01 | $16.01 | — |
| 2023-04-05 | 16.01 | $16.01 | — |
| 2023-04-04 | 16.01 | $16.01 | — |
| 2023-04-03 | 16.01 | $16.01 | — |
| 2023-03-31 | 16.01 | $16.01 | — |
| 2023-03-30 | 16.01 | $16.01 | — |
| 2023-03-29 | 16.01 | $16.01 | — |
| 2023-03-28 | 16.01 | $16.01 | — |
| 2023-03-27 | 16.01 | $16.01 | — |
| 2023-03-24 | 16.01 | $16.01 | — |
| 2023-03-23 | 16.01 | $16.01 | — |
| 2023-03-22 | 16.01 | $16.01 | — |
| 2023-03-21 | 16.01 | $16.01 | — |
| 2023-03-20 | 16.01 | $16.01 | — |
| 2023-03-17 | 16.01 | $16.01 | — |
| 2023-03-16 | 16.01 | $16.01 | — |
| 2023-03-15 | 16.01 | $16.01 | — |
| 2023-03-14 | 16.01 | $16.01 | — |
| 2023-03-13 | 16.01 | $16.01 | — |
| 2023-03-10 | 16.01 | $16.01 | — |
| 2023-03-09 | 16.01 | $16.01 | — |
| 2023-03-08 | 15.85 | $16.01 | — |
| 2023-03-07 | 15.70 | $16.01 | 1000 |
| 2023-03-06 | 15.54 | $16.01 | — |
| 2023-03-03 | 15.38 | $16.01 | — |
| 2023-03-02 | 15.22 | $16.01 | — |
| 2023-03-01 | 15.07 | $16.01 | — |
| 2023-02-28 | 14.91 | $16.01 | — |
| 2023-02-27 | 14.75 | $16.01 | — |
| 2023-02-24 | 14.59 | $16.01 | — |
| 2023-02-23 | 14.44 | $16.01 | — |
| 2023-02-22 | 14.28 | $16.01 | — |
| 2023-02-21 | 14.12 | $16.01 | — |
| 2023-02-17 | 13.96 | $16.01 | — |
| 2023-02-16 | 13.81 | $16.01 | — |
| 2023-02-15 | 13.65 | $16.01 | — |
| 2023-02-14 | 13.49 | $16.01 | — |
| 2023-02-13 | 13.33 | $16.01 | — |
| 2023-02-10 | 13.18 | $16.01 | — |
| 2023-02-09 | 13.02 | $16.01 | 100 |
| 2023-02-08 | 12.86 | $12.86 | — |
| 2023-02-07 | 12.86 | $12.86 | — |
| 2023-02-06 | 12.86 | $12.86 | — |
| 2023-02-03 | 12.86 | $12.86 | — |
| 2023-02-02 | 12.86 | $12.86 | — |
| 2023-02-01 | 12.86 | $12.86 | — |
| 2023-01-31 | 12.86 | $12.86 | — |
| 2023-01-30 | 12.86 | $12.86 | — |
| 2023-01-27 | 12.86 | $12.86 | — |
| 2023-01-26 | 12.86 | $12.86 | — |
| 2023-01-25 | 12.86 | $12.86 | — |
| 2023-01-24 | 12.86 | $12.86 | — |
| 2023-01-23 | 12.86 | $12.86 | — |
| 2023-01-20 | 12.86 | $12.86 | — |
| 2023-01-19 | 12.86 | $12.86 | — |
| 2023-01-18 | 12.86 | $12.86 | — |
| 2023-01-17 | 12.86 | $12.86 | — |
| 2023-01-13 | 12.86 | $12.86 | — |
| 2023-01-12 | 12.86 | $12.86 | — |
| 2023-01-11 | 12.86 | $12.86 | — |
| 2023-01-10 | 12.86 | $12.86 | — |
| 2023-01-09 | 12.86 | $12.86 | — |
| 2023-01-06 | 12.86 | $12.86 | — |
| 2023-01-05 | 12.86 | $12.86 | — |
| 2023-01-04 | 12.86 | $12.86 | — |
| 2023-01-03 | 12.86 | $12.86 | — |
| 2022-12-30 | 12.86 | $12.86 | — |
| 2022-12-29 | 12.86 | $12.86 | — |
| 2022-12-28 | 12.86 | $12.86 | — |
| 2022-12-27 | 12.86 | $12.86 | — |
| 2022-12-23 | 12.86 | $12.86 | — |
| 2022-12-22 | 12.86 | $12.86 | — |
| 2022-12-21 | 12.86 | $12.86 | — |
| 2022-12-20 | 12.86 | $12.86 | — |
| 2022-12-19 | 12.86 | $12.86 | — |
| 2022-12-16 | 12.86 | $12.86 | — |
| 2022-12-15 | 12.86 | $12.86 | — |
| 2022-12-14 | 12.86 | $12.86 | — |
| 2022-12-13 | 12.86 | $12.86 | — |
| 2022-12-12 | 12.86 | $12.86 | — |
| 2022-12-09 | 12.86 | $12.86 | — |
| 2022-12-08 | 12.86 | $12.86 | — |
| 2022-12-07 | 12.86 | $12.86 | — |
| 2022-12-06 | 12.86 | $12.86 | — |
| 2022-12-05 | 12.86 | $12.86 | — |
| 2022-12-02 | 12.86 | $12.86 | — |
| 2022-12-01 | 12.86 | $12.86 | — |
| 2022-11-30 | 12.86 | $12.86 | — |
| 2022-11-29 | 12.86 | $12.86 | — |
| 2022-11-28 | 12.86 | $12.86 | — |
| 2022-11-25 | 12.86 | $12.86 | — |
| 2022-11-23 | 12.86 | $12.86 | — |
| 2022-11-22 | 12.86 | $12.86 | — |
| 2022-11-21 | 12.86 | $12.86 | — |
| 2022-11-18 | 12.86 | $12.86 | — |
| 2022-11-17 | 12.86 | $12.86 | — |
| 2022-11-16 | 12.86 | $12.86 | — |
| 2022-11-15 | 12.86 | $12.86 | — |
| 2022-11-14 | 13.05 | $12.86 | — |
| 2022-11-11 | 13.24 | $12.86 | — |
| 2022-11-10 | 13.44 | $12.86 | — |
| 2022-11-09 | 13.63 | $12.86 | — |
| 2022-11-08 | 13.82 | $12.86 | — |
| 2022-11-07 | 14.01 | $12.86 | — |
| 2022-11-04 | 14.20 | $12.86 | — |
| 2022-11-03 | 14.40 | $12.86 | — |
| 2022-11-02 | 14.59 | $12.86 | — |
| 2022-11-01 | 14.78 | $12.86 | — |
| 2022-10-31 | 14.97 | $12.86 | — |
| 2022-10-28 | 15.16 | $12.86 | — |
| 2022-10-27 | 15.36 | $12.86 | — |
| 2022-10-26 | 15.55 | $12.86 | — |
| 2022-10-25 | 15.74 | $12.86 | — |
| 2022-10-24 | 15.93 | $12.86 | — |
| 2022-10-21 | 16.12 | $12.86 | — |
| 2022-10-20 | 16.32 | $12.86 | — |
| 2022-10-19 | 16.51 | $12.86 | 500 |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.70 | $16.70 | — |
| 2022-08-31 | 16.70 | $16.70 | — |
| 2022-08-30 | 16.70 | $16.70 | — |
| 2022-08-29 | 16.70 | $16.70 | — |
| 2022-08-26 | 16.70 | $16.70 | — |
| 2022-08-25 | 16.70 | $16.70 | — |
| 2022-08-24 | 16.70 | $16.70 | — |
| 2022-08-23 | 16.70 | $16.70 | — |
| 2022-08-22 | 16.70 | $16.70 | — |
| 2022-08-19 | 16.70 | $16.70 | — |
| 2022-08-18 | 16.70 | $16.70 | — |
| 2022-08-17 | 16.70 | $16.70 | — |
| 2022-08-16 | 16.70 | $16.70 | — |
| 2022-08-15 | 16.70 | $16.70 | — |
| 2022-08-12 | 16.70 | $16.70 | — |
| 2022-08-11 | 16.70 | $16.70 | — |
| 2022-08-10 | 16.70 | $16.70 | — |
| 2022-08-09 | 16.70 | $16.70 | — |
| 2022-08-08 | 16.70 | $16.70 | — |
| 2022-08-05 | 16.70 | $16.70 | — |
| 2022-08-04 | 16.70 | $16.70 | — |
| 2022-08-03 | 16.70 | $16.70 | — |
| 2022-08-02 | 16.70 | $16.70 | — |
| 2022-08-01 | 16.70 | $16.70 | — |
| 2022-07-29 | 16.70 | $16.70 | — |
| 2022-07-28 | 16.70 | $16.70 | — |
| 2022-07-27 | 16.70 | $16.70 | — |
| 2022-07-26 | 16.70 | $16.70 | — |
| 2022-07-25 | 16.70 | $16.70 | — |
| 2022-07-22 | 16.70 | $16.70 | — |
| 2022-07-21 | 16.70 | $16.70 | — |
| 2022-07-20 | 16.70 | $16.70 | — |
| 2022-07-19 | 16.70 | $16.70 | — |
| 2022-07-18 | 16.70 | $16.70 | — |
| 2022-07-15 | 16.70 | $16.70 | — |
| 2022-07-14 | 16.70 | $16.70 | — |
| 2022-07-13 | 16.70 | $16.70 | — |
| 2022-07-12 | 16.70 | $16.70 | — |
| 2022-07-11 | 16.70 | $16.70 | — |
| 2022-07-08 | 16.70 | $16.70 | — |
| 2022-07-07 | 16.70 | $16.70 | — |
| 2022-07-06 | 16.70 | $16.70 | — |
| 2022-07-05 | 16.70 | $16.70 | — |
| 2022-07-01 | 16.70 | $16.70 | — |
| 2022-06-30 | 16.70 | $16.70 | — |
| 2022-06-29 | 16.70 | $16.70 | — |
| 2022-06-28 | 16.70 | $16.70 | — |
| 2022-06-27 | 16.70 | $16.70 | — |
| 2022-06-24 | 16.70 | $16.70 | — |
| 2022-06-23 | 16.70 | $16.70 | — |
| 2022-06-22 | 16.70 | $16.70 | — |
| 2022-06-21 | 16.70 | $16.70 | — |
| 2022-06-17 | 16.70 | $16.70 | — |
| 2022-06-16 | 16.70 | $16.70 | — |
| 2022-06-15 | 16.70 | $16.70 | — |
| 2022-06-14 | 16.70 | $16.70 | — |
| 2022-06-13 | 16.70 | $16.70 | — |
| 2022-06-10 | 16.70 | $16.70 | — |
| 2022-06-09 | 16.70 | $16.70 | — |
| 2022-06-08 | 16.70 | $16.70 | — |
| 2022-06-07 | 16.70 | $16.70 | — |
| 2022-06-06 | 16.70 | $16.70 | — |
| 2022-06-03 | 16.70 | $16.70 | — |
| 2022-06-02 | 16.70 | $16.70 | — |
| 2022-06-01 | 16.70 | $16.70 | — |
| 2022-05-31 | 16.70 | $16.70 | — |
| 2022-05-27 | 16.70 | $16.70 | — |
| 2022-05-26 | 16.70 | $16.70 | — |
| 2022-05-25 | 16.70 | $16.70 | — |
| 2022-05-24 | 16.70 | $16.70 | — |
| 2022-05-23 | 16.70 | $16.70 | — |
| 2022-05-20 | 16.70 | $16.70 | — |
| 2022-05-19 | 16.70 | $16.70 | — |
| 2022-05-18 | 16.70 | $16.70 | — |
| 2022-05-17 | 16.70 | $16.70 | — |
| 2022-05-16 | 16.70 | $16.70 | — |
| 2022-05-13 | 16.70 | $16.70 | — |
| 2022-05-12 | 16.70 | $16.70 | — |
| 2022-05-11 | 16.70 | $16.70 | — |
| 2022-05-10 | 16.75 | $16.70 | — |
| 2022-05-09 | 16.81 | $16.70 | — |
| 2022-05-06 | 16.86 | $16.70 | — |
| 2022-05-05 | 16.92 | $16.70 | — |
| 2022-05-04 | 16.97 | $16.70 | — |
| 2022-05-03 | 17.03 | $16.70 | — |
| 2022-05-02 | 17.08 | $16.70 | — |
| 2022-04-29 | 17.14 | $16.70 | — |
| 2022-04-28 | 17.19 | $16.70 | — |
| 2022-04-27 | 17.25 | $16.70 | — |
| 2022-04-26 | 17.30 | $16.70 | — |
| 2022-04-25 | 17.35 | $16.70 | — |
| 2022-04-22 | 17.41 | $16.70 | — |
| 2022-04-21 | 17.46 | $16.70 | — |
| 2022-04-20 | 17.52 | $16.70 | — |
| 2022-04-19 | 17.57 | $16.70 | — |
| 2022-04-18 | 17.63 | $16.70 | — |
| 2022-04-14 | 17.68 | $16.70 | — |
| 2022-04-13 | 17.74 | $16.70 | 6200 |
| 2022-04-12 | 17.79 | $17.79 | — |
| 2022-04-11 | 17.79 | $17.79 | — |
| 2022-04-08 | 17.79 | $17.79 | — |
| 2022-04-07 | 17.79 | $17.79 | — |
| 2022-04-06 | 17.79 | $17.79 | — |
| 2022-04-05 | 17.79 | $17.79 | — |
| 2022-04-04 | 17.79 | $17.79 | — |
| 2022-04-01 | 17.79 | $17.79 | — |
| 2022-03-31 | 17.79 | $17.79 | — |
| 2022-03-30 | 17.79 | $17.79 | — |
| 2022-03-29 | 17.79 | $17.79 | — |
| 2022-03-28 | 17.79 | $17.79 | — |
| 2022-03-25 | 17.79 | $17.79 | — |
| 2022-03-24 | 17.79 | $17.79 | — |
| 2022-03-23 | 17.79 | $17.79 | — |
| 2022-03-22 | 17.79 | $17.79 | — |
| 2022-03-21 | 17.79 | $17.79 | — |
| 2022-03-18 | 17.79 | $17.79 | — |
| 2022-03-17 | 17.79 | $17.79 | — |
| 2022-03-16 | 17.79 | $17.79 | — |
| 2022-03-15 | 17.79 | $17.79 | — |
| 2022-03-14 | 17.79 | $17.79 | — |
| 2022-03-11 | 17.79 | $17.79 | — |
| 2022-03-10 | 17.79 | $17.79 | — |
| 2022-03-09 | 17.79 | $17.79 | — |
| 2022-03-08 | 17.79 | $17.79 | — |
| 2022-03-07 | 17.79 | $17.79 | — |
| 2022-03-04 | 17.79 | $17.79 | — |
| 2022-03-03 | 17.79 | $17.79 | — |
| 2022-03-02 | 17.79 | $17.79 | — |
| 2022-03-01 | 17.79 | $17.79 | — |
| 2022-02-28 | 17.79 | $17.79 | — |
| 2022-02-25 | 17.79 | $17.79 | — |
| 2022-02-24 | 17.79 | $17.79 | — |
| 2022-02-23 | 17.79 | $17.79 | — |
| 2022-02-22 | 17.79 | $17.79 | — |
| 2022-02-18 | 17.79 | $17.79 | — |
| 2022-02-17 | 17.79 | $17.79 | — |
| 2022-02-16 | 17.79 | $17.79 | — |
| 2022-02-15 | 17.79 | $17.79 | — |
| 2022-02-14 | 17.79 | $17.79 | — |
| 2022-02-11 | 17.79 | $17.79 | — |
| 2022-02-10 | 17.79 | $17.79 | — |
| 2022-02-09 | 17.79 | $17.79 | — |
| 2022-02-08 | 17.79 | $17.79 | — |
| 2022-02-07 | 17.79 | $17.79 | — |
| 2022-02-04 | 17.79 | $17.79 | — |
| 2022-02-03 | 17.79 | $17.79 | — |
| 2022-02-02 | 17.79 | $17.79 | — |
| 2022-02-01 | 17.79 | $17.79 | — |
| 2022-01-31 | 17.79 | $17.79 | — |
| 2022-01-28 | 17.79 | $17.79 | — |
| 2022-01-27 | 17.79 | $17.79 | — |
| 2022-01-26 | 17.79 | $17.79 | — |
| 2022-01-25 | 17.79 | $17.79 | — |
| 2022-01-24 | 17.79 | $17.79 | — |
| 2022-01-21 | 17.79 | $17.79 | — |
| 2022-01-20 | 17.79 | $17.79 | — |
| 2022-01-19 | 17.79 | $17.79 | — |
| 2022-01-18 | 17.79 | $17.79 | — |
| 2022-01-14 | 17.79 | $17.79 | — |
| 2022-01-13 | 17.79 | $17.79 | — |
| 2022-01-12 | 17.79 | $17.79 | — |
| 2022-01-11 | 17.79 | $17.79 | — |
| 2022-01-10 | 17.79 | $17.79 | — |
| 2022-01-07 | 17.79 | $17.79 | — |
| 2022-01-06 | 17.79 | $17.79 | — |
| 2022-01-05 | 17.79 | $17.79 | — |
| 2022-01-04 | 17.79 | $17.79 | — |
| 2022-01-03 | 17.79 | $17.79 | — |
| 2021-12-31 | 17.79 | $17.79 | — |
| 2021-12-30 | 17.79 | $17.79 | — |
| 2021-12-29 | 17.79 | $17.79 | — |
| 2021-12-28 | 17.79 | $17.79 | — |
| 2021-12-27 | 17.79 | $17.79 | — |
| 2021-12-23 | 17.79 | $17.79 | — |
| 2021-12-22 | 17.79 | $17.79 | — |
| 2021-12-21 | 17.79 | $17.79 | — |
| 2021-12-20 | 17.79 | $17.79 | — |
| 2021-12-17 | 17.79 | $17.79 | — |
| 2021-12-16 | 17.79 | $17.79 | — |
| 2021-12-15 | 17.79 | $17.79 | — |
| 2021-12-14 | 17.79 | $17.79 | — |
| 2021-12-13 | 17.79 | $17.79 | — |
| 2021-12-10 | 17.79 | $17.79 | — |
| 2021-12-09 | 17.79 | $17.79 | — |
| 2021-12-08 | 17.79 | $17.79 | — |
| 2021-12-07 | 17.79 | $17.79 | — |
| 2021-12-06 | 17.79 | $17.79 | — |
| 2021-12-03 | 17.79 | $17.79 | — |
| 2021-12-02 | 17.79 | $17.79 | — |
| 2021-12-01 | 17.79 | $17.79 | — |
| 2021-11-30 | 17.79 | $17.79 | — |
| 2021-11-29 | 17.79 | $17.79 | — |
| 2021-11-26 | 17.79 | $17.79 | — |
| 2021-11-24 | 17.79 | $17.79 | — |
| 2021-11-23 | 17.79 | $17.79 | — |
| 2021-11-22 | 17.79 | $17.79 | — |
| 2021-11-19 | 17.79 | $17.79 | — |
| 2021-11-18 | 17.79 | $17.79 | — |
| 2021-11-17 | 17.79 | $17.79 | — |
| 2021-11-16 | 17.79 | $17.79 | — |
| 2021-11-15 | 17.79 | $17.79 | — |
| 2021-11-12 | 17.79 | $17.79 | — |
| 2021-11-11 | 17.79 | $17.79 | — |
| 2021-11-10 | 17.79 | $17.79 | — |
| 2021-11-09 | 17.79 | $17.79 | — |
| 2021-11-08 | 17.79 | $17.79 | — |
| 2021-11-05 | 17.79 | $17.79 | — |
| 2021-11-04 | 17.79 | $17.79 | — |
| 2021-11-03 | 17.79 | $17.79 | — |
| 2021-11-02 | 17.79 | $17.79 | — |
| 2021-11-01 | 17.79 | $17.79 | — |
| 2021-10-29 | 17.79 | $17.79 | — |
| 2021-10-28 | 17.79 | $17.79 | — |
| 2021-10-27 | 17.79 | $17.79 | — |
| 2021-10-26 | 17.79 | $17.79 | — |
| 2021-10-25 | 17.79 | $17.79 | — |
| 2021-10-22 | 17.79 | $17.79 | — |
| 2021-10-21 | 17.79 | $17.79 | — |
| 2021-10-20 | 17.79 | $17.79 | — |
| 2021-10-19 | 17.79 | $17.79 | — |
| 2021-10-18 | 17.79 | $17.79 | — |
| 2021-10-15 | 17.79 | $17.79 | — |
| 2021-10-14 | 17.79 | $17.79 | — |
| 2021-10-13 | 17.79 | $17.79 | — |
| 2021-10-12 | 17.79 | $17.79 | — |
| 2021-10-11 | 17.79 | $17.79 | — |
| 2021-10-08 | 17.79 | $17.79 | — |
| 2021-10-07 | 17.79 | $17.79 | — |
| 2021-10-06 | 17.79 | $17.79 | — |
| 2021-10-05 | 17.79 | $17.79 | — |
| 2021-10-04 | 17.79 | $17.79 | — |
| 2021-10-01 | 17.79 | $17.79 | — |
| 2021-09-30 | 17.79 | $17.79 | — |
| 2021-09-29 | 17.79 | $17.79 | — |
| 2021-09-28 | 17.79 | $17.79 | — |
| 2021-09-27 | 17.79 | $17.79 | — |
| 2021-09-24 | 17.79 | $17.79 | — |
| 2021-09-23 | 17.79 | $17.79 | — |
| 2021-09-22 | 17.79 | $17.79 | — |
| 2021-09-21 | 17.79 | $17.79 | — |
| 2021-09-20 | 17.79 | $17.79 | — |
| 2021-09-17 | 17.79 | $17.79 | — |
| 2021-09-16 | 17.79 | $17.79 | — |
| 2021-09-15 | 17.79 | $17.79 | — |
| 2021-09-14 | 17.79 | $17.79 | — |
| 2021-09-13 | 17.79 | $17.79 | — |
| 2021-09-10 | 17.79 | $17.79 | — |
| 2021-09-09 | 17.79 | $17.79 | — |
| 2021-09-08 | 17.79 | $17.79 | — |
| 2021-09-07 | 17.79 | $17.79 | — |
| 2021-09-03 | 17.79 | $17.79 | — |
| 2021-09-02 | 17.79 | $17.79 | — |
| 2021-09-01 | 17.79 | $17.79 | — |
| 2021-08-31 | 17.79 | $17.79 | — |
| 2021-08-30 | 17.79 | $17.79 | — |
| 2021-08-27 | 17.79 | $17.79 | — |
| 2021-08-26 | 17.79 | $17.79 | — |
| 2021-08-25 | 17.79 | $17.79 | — |
| 2021-08-24 | 17.79 | $17.79 | — |
| 2021-08-23 | 17.79 | $17.79 | — |
| 2021-08-20 | 17.79 | $17.79 | — |
| 2021-08-19 | 17.79 | $17.79 | — |
| 2021-08-18 | 17.79 | $17.79 | — |
| 2021-08-17 | 17.79 | $17.79 | — |
| 2021-08-16 | 17.79 | $17.79 | — |
| 2021-08-13 | 17.79 | $17.79 | — |
| 2021-08-12 | 17.79 | $17.79 | — |
| 2021-08-11 | 17.79 | $17.79 | — |
| 2021-08-10 | 17.79 | $17.79 | — |
| 2021-08-09 | 17.79 | $17.79 | — |
| 2021-08-06 | 17.79 | $17.79 | — |
| 2021-08-05 | 17.79 | $17.79 | — |
| 2021-08-04 | 17.79 | $17.79 | — |
| 2021-08-03 | 17.79 | $17.79 | — |
| 2021-08-02 | 17.79 | $17.79 | — |
| 2021-07-30 | 17.79 | $17.79 | — |
| 2021-07-29 | 17.79 | $17.79 | — |
| 2021-07-28 | 17.79 | $17.79 | — |
| 2021-07-27 | 17.79 | $17.79 | — |
| 2021-07-26 | 17.79 | $17.79 | — |
| 2021-07-23 | 17.79 | $17.79 | — |
| 2021-07-22 | 17.79 | $17.79 | — |
| 2021-07-21 | 17.79 | $17.79 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
50.10
2026-07-17
Close Price
$50.34
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.86
Average
18.28
Maximum
50.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.10 | $50.34 | 100 |
| 2026-07-16 | 50.08 | $50.34 | — |
| 2026-07-15 | 50.05 | $50.34 | 100 |
| 2026-07-14 | 50.02 | $50.34 | 100 |
| 2026-07-13 | 49.98 | $50.34 | 100 |
| 2026-07-10 | 49.95 | $50.34 | 100 |
| 2026-07-09 | 49.90 | $50.34 | 100 |
| 2026-07-08 | 49.86 | $50.34 | 100 |
| 2026-07-07 | 49.81 | $50.34 | — |
| 2026-07-06 | 49.75 | $50.34 | 100 |
| 2026-07-02 | 49.69 | $50.34 | 100 |
| 2026-07-01 | 49.62 | $50.34 | 100 |
| 2026-06-30 | 49.55 | $50.34 | 100 |
| 2026-06-29 | 49.46 | $50.34 | 100 |
| 2026-06-26 | 49.37 | $50.34 | 100 |
| 2026-06-25 | 49.27 | $50.34 | 100 |
| 2026-06-24 | 49.15 | $50.34 | 100 |
| 2026-06-23 | 49.03 | $50.34 | 100 |
| 2026-06-22 | 48.89 | $50.34 | 100 |
| 2026-06-18 | 48.74 | $50.34 | 100 |
| 2026-06-17 | 48.57 | $50.34 | 100 |
| 2026-06-16 | 48.39 | $50.34 | 100 |
| 2026-06-15 | 48.18 | $50.34 | 100 |
| 2026-06-12 | 47.95 | $50.34 | 100 |
| 2026-06-11 | 47.70 | $50.34 | 100 |
| 2026-06-10 | 47.42 | $50.34 | — |
| 2026-06-09 | 47.12 | $50.34 | — |
| 2026-06-08 | 46.78 | $50.34 | — |
| 2026-06-05 | 46.40 | $50.34 | 100 |
| 2026-06-04 | 45.99 | $50.34 | — |
| 2026-06-03 | 45.53 | $50.34 | 100 |
| 2026-06-02 | 45.02 | $50.34 | 100 |
| 2026-06-01 | 44.46 | $50.34 | 100 |
| 2026-05-29 | 43.84 | $50.34 | 100 |
| 2026-05-28 | 43.16 | $50.34 | 100 |
| 2026-05-27 | 42.40 | $50.34 | 100 |
| 2026-05-26 | 41.57 | $50.34 | 100 |
| 2026-05-22 | 40.64 | $50.34 | 100 |
| 2026-05-21 | 39.62 | $50.34 | 100 |
| 2026-05-20 | 38.50 | $50.34 | 100 |
| 2026-05-19 | 37.25 | $50.34 | 100 |
| 2026-05-18 | 35.87 | $50.34 | 100 |
| 2026-05-15 | 34.35 | $50.34 | 100 |
| 2026-05-14 | 32.66 | $48.21 | 711 |
| 2026-05-13 | 31.03 | $31.05 | 1400 |
| 2026-05-12 | 31.03 | $31.05 | 1400 |
| 2026-05-11 | 31.02 | $31.05 | 1400 |
| 2026-05-08 | 31.02 | $31.05 | 1400 |
| 2026-05-07 | 31.02 | $31.05 | — |
| 2026-05-06 | 31.01 | $31.05 | 1400 |
| 2026-05-05 | 31.01 | $31.05 | 1400 |
| 2026-05-04 | 31.01 | $31.05 | — |
| 2026-05-01 | 31.00 | $31.05 | 1400 |
| 2026-04-30 | 31.00 | $31.05 | 1400 |
| 2026-04-29 | 30.99 | $31.05 | 1400 |
| 2026-04-28 | 30.98 | $31.05 | 1400 |
| 2026-04-27 | 30.98 | $31.05 | 1400 |
| 2026-04-24 | 30.97 | $31.05 | 1400 |
| 2026-04-23 | 30.96 | $31.05 | 1400 |
| 2026-04-22 | 30.95 | $31.05 | 1400 |
| 2026-04-21 | 30.94 | $31.05 | 1400 |
| 2026-04-20 | 30.93 | $31.05 | — |
| 2026-04-17 | 30.92 | $31.05 | 1400 |
| 2026-04-16 | 30.90 | $31.05 | 1400 |
| 2026-04-15 | 30.89 | $31.05 | 1400 |
| 2026-04-14 | 30.87 | $31.05 | 1400 |
| 2026-04-13 | 30.85 | $31.05 | 1400 |
| 2026-04-10 | 30.83 | $31.05 | 1400 |
| 2026-04-09 | 30.81 | $31.05 | 1400 |
| 2026-04-08 | 30.78 | $31.05 | — |
| 2026-04-07 | 30.76 | $31.05 | — |
| 2026-04-06 | 30.73 | $31.05 | 1400 |
| 2026-04-02 | 30.69 | $31.05 | 1400 |
| 2026-04-01 | 30.65 | $31.05 | 1400 |
| 2026-03-31 | 30.61 | $31.05 | 1400 |
| 2026-03-30 | 30.57 | $31.05 | 1400 |
| 2026-03-27 | 30.52 | $31.05 | 1400 |
| 2026-03-26 | 30.46 | $31.05 | 1400 |
| 2026-03-25 | 30.40 | $31.05 | 1400 |
| 2026-03-24 | 30.33 | $31.05 | 1400 |
| 2026-03-23 | 30.25 | $31.05 | 1400 |
| 2026-03-20 | 30.17 | $31.05 | 1400 |
| 2026-03-19 | 30.08 | $31.05 | — |
| 2026-03-18 | 29.97 | $31.05 | 1400 |
| 2026-03-17 | 29.86 | $31.05 | 1400 |
| 2026-03-16 | 29.73 | $31.05 | — |
| 2026-03-13 | 29.60 | $31.05 | 1400 |
| 2026-03-12 | 29.44 | $31.05 | 1400 |
| 2026-03-11 | 29.27 | $31.05 | 1400 |
| 2026-03-10 | 29.09 | $31.05 | 1400 |
| 2026-03-09 | 28.88 | $31.05 | 1400 |
| 2026-03-06 | 28.65 | $31.05 | 1400 |
| 2026-03-05 | 28.40 | $31.05 | 1400 |
| 2026-03-04 | 28.12 | $31.05 | 1400 |
| 2026-03-03 | 27.81 | $31.05 | 1400 |
| 2026-03-02 | 27.47 | $31.05 | 1400 |
| 2026-02-27 | 27.09 | $31.05 | 1400 |
| 2026-02-26 | 26.68 | $31.05 | 1400 |
| 2026-02-25 | 26.22 | $31.05 | 1400 |
| 2026-02-24 | 25.71 | $31.05 | 1400 |
| 2026-02-23 | 25.15 | $31.05 | 1400 |
| 2026-02-20 | 24.53 | $31.05 | — |
| 2026-02-19 | 23.84 | $31.05 | — |
| 2026-02-18 | 23.08 | $31.05 | — |
| 2026-02-17 | 22.24 | $31.05 | — |
| 2026-02-13 | 21.31 | $31.05 | — |
| 2026-02-12 | 20.29 | $31.05 | — |
| 2026-02-11 | 19.16 | $31.05 | — |
| 2026-02-10 | 17.90 | $31.05 | 1400 |
| 2026-02-09 | 16.52 | $16.52 | — |
| 2026-02-06 | 16.52 | $16.52 | — |
| 2026-02-05 | 16.52 | $16.52 | 1 |
| 2026-02-04 | 16.52 | $16.52 | 1 |
| 2026-02-03 | 16.52 | $16.52 | 1 |
| 2026-02-02 | 16.52 | $16.52 | 1 |
| 2026-01-30 | 16.52 | $16.52 | — |
| 2026-01-29 | 16.52 | $16.52 | 1 |
| 2026-01-28 | 16.52 | $16.52 | 1 |
| 2026-01-27 | 16.52 | $16.52 | 1 |
| 2026-01-26 | 16.52 | $16.52 | 1 |
| 2026-01-23 | 16.52 | $16.52 | 1 |
| 2026-01-22 | 16.52 | $16.52 | 1 |
| 2026-01-21 | 16.52 | $16.52 | 1 |
| 2026-01-20 | 16.52 | $16.52 | 1 |
| 2026-01-16 | 16.52 | $16.52 | 1 |
| 2026-01-15 | 16.52 | $16.52 | 1 |
| 2026-01-14 | 16.52 | $16.52 | 1 |
| 2026-01-13 | 16.52 | $16.52 | 1 |
| 2026-01-12 | 16.52 | $16.52 | 1 |
| 2026-01-09 | 16.52 | $16.52 | 1 |
| 2026-01-08 | 16.52 | $16.52 | 1 |
| 2026-01-07 | 16.52 | $16.52 | 1 |
| 2026-01-06 | 16.52 | $16.52 | — |
| 2026-01-05 | 16.52 | $16.52 | 1 |
| 2026-01-02 | 16.52 | $16.52 | 1 |
| 2025-12-31 | 16.52 | $16.52 | 1 |
| 2025-12-30 | 16.52 | $16.52 | 1 |
| 2025-12-29 | 16.52 | $16.52 | 1 |
| 2025-12-26 | 16.52 | $16.52 | 1 |
| 2025-12-24 | 16.52 | $16.52 | — |
| 2025-12-23 | 16.52 | $16.52 | 1 |
| 2025-12-22 | 16.52 | $16.52 | 1 |
| 2025-12-19 | 16.52 | $16.52 | 1 |
| 2025-12-18 | 16.52 | $16.52 | 1 |
| 2025-12-17 | 16.52 | $16.52 | 1 |
| 2025-12-16 | 16.52 | $16.52 | 1 |
| 2025-12-15 | 16.52 | $16.52 | — |
| 2025-12-12 | 16.52 | $16.52 | — |
| 2025-12-11 | 16.52 | $16.52 | — |
| 2025-12-10 | 16.52 | $16.52 | 1 |
| 2025-12-09 | 16.52 | $16.52 | 1 |
| 2025-12-08 | 16.52 | $16.52 | 1 |
| 2025-12-05 | 16.52 | $16.52 | 1 |
| 2025-12-04 | 16.52 | $16.52 | 1 |
| 2025-12-03 | 16.52 | $16.52 | 1 |
| 2025-12-02 | 16.52 | $16.52 | — |
| 2025-12-01 | 16.52 | $16.52 | 1 |
| 2025-11-28 | 16.52 | $16.52 | 1 |
| 2025-11-26 | 16.52 | $16.52 | 1 |
| 2025-11-25 | 16.52 | $16.52 | — |
| 2025-11-24 | 16.52 | $16.52 | 1 |
| 2025-11-21 | 16.52 | $16.52 | 1 |
| 2025-11-20 | 16.52 | $16.52 | 1 |
| 2025-11-19 | 16.52 | $16.52 | 1 |
| 2025-11-18 | 16.52 | $16.52 | 1 |
| 2025-11-17 | 16.52 | $16.52 | 1 |
| 2025-11-14 | 16.52 | $16.52 | 1 |
| 2025-11-13 | 16.52 | $16.52 | 1 |
| 2025-11-12 | 16.52 | $16.52 | 1 |
| 2025-11-11 | 16.52 | $16.52 | 1 |
| 2025-11-10 | 16.52 | $16.52 | 1 |
| 2025-11-07 | 16.52 | $16.52 | 1 |
| 2025-11-06 | 16.52 | $16.52 | 1 |
| 2025-11-05 | 16.52 | $16.52 | 1 |
| 2025-11-04 | 16.52 | $16.52 | 1 |
| 2025-11-03 | 16.52 | $16.52 | 1 |
| 2025-10-31 | 16.52 | $16.52 | 1 |
| 2025-10-30 | 16.52 | $16.52 | 1 |
| 2025-10-29 | 16.52 | $16.52 | 1 |
| 2025-10-28 | 16.52 | $16.52 | — |
| 2025-10-27 | 16.52 | $16.52 | — |
| 2025-10-24 | 16.52 | $16.52 | — |
| 2025-10-23 | 16.53 | $16.52 | — |
| 2025-10-22 | 16.53 | $16.52 | — |
| 2025-10-21 | 16.53 | $16.52 | — |
| 2025-10-20 | 16.53 | $16.52 | — |
| 2025-10-17 | 16.53 | $16.52 | — |
| 2025-10-16 | 16.53 | $16.52 | — |
| 2025-10-15 | 16.53 | $16.52 | — |
| 2025-10-14 | 16.53 | $16.52 | — |
| 2025-10-13 | 16.53 | $16.52 | — |
| 2025-10-10 | 16.53 | $16.52 | — |
| 2025-10-09 | 16.53 | $16.52 | — |
| 2025-10-08 | 16.54 | $16.52 | — |
| 2025-10-07 | 16.54 | $16.52 | — |
| 2025-10-06 | 16.54 | $16.52 | — |
| 2025-10-03 | 16.54 | $16.52 | — |
| 2025-10-02 | 16.54 | $16.52 | — |
| 2025-10-01 | 16.55 | $16.52 | — |
| 2025-09-30 | 16.55 | $16.52 | — |
| 2025-09-29 | 16.55 | $16.52 | — |
| 2025-09-26 | 16.56 | $16.52 | — |
| 2025-09-25 | 16.56 | $16.52 | — |
| 2025-09-24 | 16.56 | $16.52 | — |
| 2025-09-23 | 16.57 | $16.52 | — |
| 2025-09-22 | 16.57 | $16.52 | — |
| 2025-09-19 | 16.58 | $16.52 | — |
| 2025-09-18 | 16.58 | $16.52 | — |
| 2025-09-17 | 16.59 | $16.52 | — |
| 2025-09-16 | 16.60 | $16.52 | — |
| 2025-09-15 | 16.61 | $16.52 | — |
| 2025-09-12 | 16.62 | $16.52 | — |
| 2025-09-11 | 16.63 | $16.52 | — |
| 2025-09-10 | 16.64 | $16.52 | — |
| 2025-09-09 | 16.65 | $16.52 | — |
| 2025-09-08 | 16.66 | $16.52 | — |
| 2025-09-05 | 16.68 | $16.52 | — |
| 2025-09-04 | 16.70 | $16.52 | — |
| 2025-09-03 | 16.72 | $16.52 | — |
| 2025-09-02 | 16.74 | $16.52 | — |
| 2025-08-29 | 16.76 | $16.52 | — |
| 2025-08-28 | 16.78 | $16.52 | — |
| 2025-08-27 | 16.81 | $16.52 | — |
| 2025-08-26 | 16.84 | $16.52 | — |
| 2025-08-25 | 16.88 | $16.52 | — |
| 2025-08-22 | 16.91 | $16.52 | — |
| 2025-08-21 | 16.95 | $16.52 | 500 |
| 2025-08-20 | 17.00 | $17.00 | — |
| 2025-08-19 | 17.00 | $17.00 | — |
| 2025-08-18 | 17.00 | $17.00 | — |
| 2025-08-15 | 17.00 | $17.00 | — |
| 2025-08-14 | 17.00 | $17.00 | — |
| 2025-08-13 | 17.00 | $17.00 | — |
| 2025-08-12 | 17.00 | $17.00 | — |
| 2025-08-11 | 17.00 | $17.00 | — |
| 2025-08-08 | 17.00 | $17.00 | — |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.00 | $17.00 | — |
| 2025-07-29 | 17.00 | $17.00 | — |
| 2025-07-28 | 17.00 | $17.00 | — |
| 2025-07-25 | 17.00 | $17.00 | — |
| 2025-07-24 | 17.00 | $17.00 | — |
| 2025-07-23 | 17.00 | $17.00 | — |
| 2025-07-22 | 17.00 | $17.00 | — |
| 2025-07-21 | 17.00 | $17.00 | — |
| 2025-07-18 | 17.00 | $17.00 | — |
| 2025-07-17 | 17.00 | $17.00 | — |
| 2025-07-16 | 17.00 | $17.00 | — |
| 2025-07-15 | 17.00 | $17.00 | — |
| 2025-07-14 | 17.00 | $17.00 | — |
| 2025-07-11 | 17.00 | $17.00 | — |
| 2025-07-10 | 17.00 | $17.00 | — |
| 2025-07-09 | 17.00 | $17.00 | — |
| 2025-07-08 | 17.00 | $17.00 | — |
| 2025-07-07 | 17.00 | $17.00 | — |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | — |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-05-16 | 17.00 | $17.00 | — |
| 2025-05-15 | 17.00 | $17.00 | — |
| 2025-05-14 | 17.00 | $17.00 | — |
| 2025-05-13 | 17.00 | $17.00 | — |
| 2025-05-12 | 17.00 | $17.00 | — |
| 2025-05-09 | 17.00 | $17.00 | — |
| 2025-05-08 | 17.00 | $17.00 | — |
| 2025-05-07 | 17.00 | $17.00 | — |
| 2025-05-06 | 17.00 | $17.00 | — |
| 2025-05-05 | 17.00 | $17.00 | — |
| 2025-05-02 | 17.00 | $17.00 | — |
| 2025-05-01 | 17.00 | $17.00 | — |
| 2025-04-30 | 17.00 | $17.00 | — |
| 2025-04-29 | 17.00 | $17.00 | — |
| 2025-04-28 | 17.00 | $17.00 | — |
| 2025-04-25 | 17.00 | $17.00 | — |
| 2025-04-24 | 17.00 | $17.00 | — |
| 2025-04-23 | 17.00 | $17.00 | — |
| 2025-04-22 | 17.00 | $17.00 | — |
| 2025-04-21 | 17.00 | $17.00 | — |
| 2025-04-17 | 17.00 | $17.00 | — |
| 2025-04-16 | 17.00 | $17.00 | — |
| 2025-04-15 | 17.00 | $17.00 | — |
| 2025-04-14 | 17.00 | $17.00 | — |
| 2025-04-11 | 17.00 | $17.00 | — |
| 2025-04-10 | 17.00 | $17.00 | — |
| 2025-04-09 | 17.00 | $17.00 | — |
| 2025-04-08 | 17.00 | $17.00 | — |
| 2025-04-07 | 17.00 | $17.00 | — |
| 2025-04-04 | 17.00 | $17.00 | — |
| 2025-04-03 | 17.00 | $17.00 | — |
| 2025-04-02 | 17.00 | $17.00 | — |
| 2025-04-01 | 17.00 | $17.00 | — |
| 2025-03-31 | 17.00 | $17.00 | — |
| 2025-03-28 | 17.00 | $17.00 | — |
| 2025-03-27 | 17.00 | $17.00 | — |
| 2025-03-26 | 17.00 | $17.00 | — |
| 2025-03-25 | 17.00 | $17.00 | — |
| 2025-03-24 | 17.00 | $17.00 | — |
| 2025-03-21 | 17.00 | $17.00 | — |
| 2025-03-20 | 17.00 | $17.00 | — |
| 2025-03-19 | 17.00 | $17.00 | — |
| 2025-03-18 | 17.00 | $17.00 | — |
| 2025-03-17 | 17.00 | $17.00 | — |
| 2025-03-14 | 17.00 | $17.00 | — |
| 2025-03-13 | 17.00 | $17.00 | — |
| 2025-03-12 | 17.00 | $17.00 | — |
| 2025-03-11 | 17.00 | $17.00 | — |
| 2025-03-10 | 17.00 | $17.00 | — |
| 2025-03-07 | 17.00 | $17.00 | — |
| 2025-03-06 | 17.00 | $17.00 | — |
| 2025-03-05 | 17.00 | $17.00 | — |
| 2025-03-04 | 17.00 | $17.00 | — |
| 2025-03-03 | 17.00 | $17.00 | — |
| 2025-02-28 | 17.00 | $17.00 | — |
| 2025-02-27 | 17.00 | $17.00 | — |
| 2025-02-26 | 17.00 | $17.00 | — |
| 2025-02-25 | 17.00 | $17.00 | — |
| 2025-02-24 | 17.00 | $17.00 | — |
| 2025-02-21 | 17.00 | $17.00 | — |
| 2025-02-20 | 17.00 | $17.00 | — |
| 2025-02-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 16.99 | $17.00 | — |
| 2024-10-22 | 16.99 | $17.00 | — |
| 2024-10-21 | 16.99 | $17.00 | — |
| 2024-10-18 | 16.99 | $17.00 | — |
| 2024-10-17 | 16.99 | $17.00 | — |
| 2024-10-16 | 16.99 | $17.00 | — |
| 2024-10-15 | 16.99 | $17.00 | — |
| 2024-10-14 | 16.99 | $17.00 | — |
| 2024-10-11 | 16.99 | $17.00 | — |
| 2024-10-10 | 16.99 | $17.00 | — |
| 2024-10-09 | 16.99 | $17.00 | — |
| 2024-10-08 | 16.98 | $17.00 | — |
| 2024-10-07 | 16.98 | $17.00 | — |
| 2024-10-04 | 16.98 | $17.00 | — |
| 2024-10-03 | 16.98 | $17.00 | — |
| 2024-10-02 | 16.98 | $17.00 | — |
| 2024-10-01 | 16.97 | $17.00 | — |
| 2024-09-30 | 16.97 | $17.00 | — |
| 2024-09-27 | 16.97 | $17.00 | — |
| 2024-09-26 | 16.96 | $17.00 | — |
| 2024-09-25 | 16.96 | $17.00 | — |
| 2024-09-24 | 16.96 | $17.00 | — |
| 2024-09-23 | 16.95 | $17.00 | — |
| 2024-09-20 | 16.95 | $17.00 | — |
| 2024-09-19 | 16.94 | $17.00 | — |
| 2024-09-18 | 16.93 | $17.00 | — |
| 2024-09-17 | 16.93 | $17.00 | — |
| 2024-09-16 | 16.92 | $17.00 | — |
| 2024-09-13 | 16.91 | $17.00 | — |
| 2024-09-12 | 16.90 | $17.00 | — |
| 2024-09-11 | 16.89 | $17.00 | — |
| 2024-09-10 | 16.88 | $17.00 | — |
| 2024-09-09 | 16.87 | $17.00 | — |
| 2024-09-06 | 16.85 | $17.00 | — |
| 2024-09-05 | 16.84 | $17.00 | — |
| 2024-09-04 | 16.82 | $17.00 | — |
| 2024-09-03 | 16.80 | $17.00 | — |
| 2024-08-30 | 16.78 | $17.00 | — |
| 2024-08-29 | 16.76 | $17.00 | — |
| 2024-08-28 | 16.74 | $17.00 | — |
| 2024-08-27 | 16.71 | $17.00 | — |
| 2024-08-26 | 16.68 | $17.00 | — |
| 2024-08-23 | 16.64 | $17.00 | — |
| 2024-08-22 | 16.60 | $17.00 | — |
| 2024-08-21 | 16.56 | $17.00 | 1200 |
| 2024-08-20 | 16.52 | $17.00 | — |
| 2024-08-19 | 16.47 | $17.00 | 500 |
| 2024-08-16 | 16.41 | $16.41 | — |
| 2024-08-15 | 16.41 | $16.41 | — |
| 2024-08-14 | 16.41 | $16.41 | — |
| 2024-08-13 | 16.41 | $16.41 | — |
| 2024-08-12 | 16.41 | $16.41 | — |
| 2024-08-09 | 16.41 | $16.41 | — |
| 2024-08-08 | 16.41 | $16.41 | — |
| 2024-08-07 | 16.41 | $16.41 | — |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | 1700 |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | 1200 |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.41 | $16.41 | — |
| 2023-12-18 | 16.41 | $16.41 | — |
| 2023-12-15 | 16.41 | $16.41 | — |
| 2023-12-14 | 16.41 | $16.41 | — |
| 2023-12-13 | 16.41 | $16.41 | — |
| 2023-12-12 | 16.41 | $16.41 | — |
| 2023-12-11 | 16.41 | $16.41 | — |
| 2023-12-08 | 16.41 | $16.41 | — |
| 2023-12-07 | 16.41 | $16.41 | — |
| 2023-12-06 | 16.41 | $16.41 | — |
| 2023-12-05 | 16.41 | $16.41 | — |
| 2023-12-04 | 16.41 | $16.41 | — |
| 2023-12-01 | 16.41 | $16.41 | — |
| 2023-11-30 | 16.41 | $16.41 | — |
| 2023-11-29 | 16.41 | $16.41 | — |
| 2023-11-28 | 16.41 | $16.41 | — |
| 2023-11-27 | 16.41 | $16.41 | — |
| 2023-11-24 | 16.41 | $16.41 | — |
| 2023-11-22 | 16.41 | $16.41 | — |
| 2023-11-21 | 16.41 | $16.41 | — |
| 2023-11-20 | 16.41 | $16.41 | — |
| 2023-11-17 | 16.41 | $16.41 | — |
| 2023-11-16 | 16.41 | $16.41 | — |
| 2023-11-15 | 16.41 | $16.41 | — |
| 2023-11-14 | 16.41 | $16.41 | — |
| 2023-11-13 | 16.41 | $16.41 | — |
| 2023-11-10 | 16.41 | $16.41 | — |
| 2023-11-09 | 16.41 | $16.41 | — |
| 2023-11-08 | 16.41 | $16.41 | — |
| 2023-11-07 | 16.41 | $16.41 | — |
| 2023-11-06 | 16.41 | $16.41 | — |
| 2023-11-03 | 16.41 | $16.41 | — |
| 2023-11-02 | 16.41 | $16.41 | — |
| 2023-11-01 | 16.41 | $16.41 | 1600 |
| 2023-10-31 | 16.41 | $16.41 | — |
| 2023-10-30 | 16.41 | $16.41 | — |
| 2023-10-27 | 16.41 | $16.41 | — |
| 2023-10-26 | 16.41 | $16.41 | — |
| 2023-10-25 | 16.41 | $16.41 | — |
| 2023-10-24 | 16.41 | $16.41 | — |
| 2023-10-23 | 16.41 | $16.41 | — |
| 2023-10-20 | 16.41 | $16.41 | — |
| 2023-10-19 | 16.41 | $16.41 | — |
| 2023-10-18 | 16.41 | $16.41 | — |
| 2023-10-17 | 16.41 | $16.41 | — |
| 2023-10-16 | 16.42 | $16.41 | — |
| 2023-10-13 | 16.42 | $16.41 | — |
| 2023-10-12 | 16.42 | $16.41 | — |
| 2023-10-11 | 16.42 | $16.41 | — |
| 2023-10-10 | 16.42 | $16.41 | — |
| 2023-10-09 | 16.42 | $16.41 | — |
| 2023-10-06 | 16.42 | $16.41 | — |
| 2023-10-05 | 16.42 | $16.41 | — |
| 2023-10-04 | 16.42 | $16.41 | — |
| 2023-10-03 | 16.42 | $16.41 | — |
| 2023-10-02 | 16.42 | $16.41 | — |
| 2023-09-29 | 16.43 | $16.41 | — |
| 2023-09-28 | 16.43 | $16.41 | — |
| 2023-09-27 | 16.43 | $16.41 | — |
| 2023-09-26 | 16.43 | $16.41 | — |
| 2023-09-25 | 16.43 | $16.41 | — |
| 2023-09-22 | 16.44 | $16.41 | — |
| 2023-09-21 | 16.44 | $16.41 | 100 |
| 2023-09-20 | 16.44 | $16.41 | — |
| 2023-09-19 | 16.45 | $16.41 | — |
| 2023-09-18 | 16.45 | $16.41 | — |
| 2023-09-15 | 16.45 | $16.41 | — |
| 2023-09-14 | 16.46 | $16.41 | — |
| 2023-09-13 | 16.46 | $16.41 | — |
| 2023-09-12 | 16.47 | $16.41 | — |
| 2023-09-11 | 16.47 | $16.41 | — |
| 2023-09-08 | 16.48 | $16.41 | — |
| 2023-09-07 | 16.49 | $16.41 | — |
| 2023-09-06 | 16.50 | $16.41 | — |
| 2023-09-05 | 16.51 | $16.41 | — |
| 2023-09-01 | 16.52 | $16.41 | — |
| 2023-08-31 | 16.53 | $16.41 | — |
| 2023-08-30 | 16.54 | $16.41 | — |
| 2023-08-29 | 16.55 | $16.41 | — |
| 2023-08-28 | 16.57 | $16.41 | — |
| 2023-08-25 | 16.59 | $16.41 | — |
| 2023-08-24 | 16.60 | $16.41 | — |
| 2023-08-23 | 16.63 | $16.41 | — |
| 2023-08-22 | 16.65 | $16.41 | — |
| 2023-08-21 | 16.67 | $16.41 | — |
| 2023-08-18 | 16.70 | $16.41 | — |
| 2023-08-17 | 16.73 | $16.41 | — |
| 2023-08-16 | 16.77 | $16.41 | — |
| 2023-08-15 | 16.80 | $16.41 | — |
| 2023-08-14 | 16.84 | $16.41 | — |
| 2023-08-11 | 16.89 | $16.41 | — |
| 2023-08-10 | 16.94 | $16.41 | — |
| 2023-08-09 | 17.00 | $16.41 | — |
| 2023-08-08 | 17.06 | $16.41 | — |
| 2023-08-07 | 17.13 | $16.41 | — |
| 2023-08-04 | 17.20 | $16.41 | — |
| 2023-08-03 | 17.28 | $16.41 | 100 |
| 2023-08-02 | 17.38 | $17.39 | — |
| 2023-08-01 | 17.37 | $17.39 | — |
| 2023-07-31 | 17.37 | $17.39 | — |
| 2023-07-28 | 17.37 | $17.39 | — |
| 2023-07-27 | 17.37 | $17.39 | — |
| 2023-07-26 | 17.37 | $17.39 | — |
| 2023-07-25 | 17.36 | $17.39 | — |
| 2023-07-24 | 17.36 | $17.39 | — |
| 2023-07-21 | 17.36 | $17.39 | — |
| 2023-07-20 | 17.36 | $17.39 | — |
| 2023-07-19 | 17.35 | $17.39 | — |
| 2023-07-18 | 17.35 | $17.39 | — |
| 2023-07-17 | 17.34 | $17.39 | — |
| 2023-07-14 | 17.34 | $17.39 | 1900 |
| 2023-07-13 | 17.33 | $17.39 | — |
| 2023-07-12 | 17.33 | $17.39 | — |
| 2023-07-11 | 17.32 | $17.39 | — |
| 2023-07-10 | 17.31 | $17.39 | — |
| 2023-07-07 | 17.30 | $17.39 | — |
| 2023-07-06 | 17.29 | $17.39 | — |
| 2023-07-05 | 17.28 | $17.39 | — |
| 2023-07-03 | 17.27 | $17.39 | — |
| 2023-06-30 | 17.26 | $17.39 | — |
| 2023-06-29 | 17.25 | $17.39 | — |
| 2023-06-28 | 17.23 | $17.39 | — |
| 2023-06-27 | 17.22 | $17.39 | — |
| 2023-06-26 | 17.20 | $17.39 | — |
| 2023-06-23 | 17.18 | $17.39 | — |
| 2023-06-22 | 17.16 | $17.39 | — |
| 2023-06-21 | 17.13 | $17.39 | — |
| 2023-06-20 | 17.10 | $17.39 | — |
| 2023-06-16 | 17.07 | $17.39 | — |
| 2023-06-15 | 17.04 | $17.39 | — |
| 2023-06-14 | 17.00 | $17.39 | — |
| 2023-06-13 | 16.96 | $17.39 | — |
| 2023-06-12 | 16.92 | $17.39 | — |
| 2023-06-09 | 16.87 | $17.39 | — |
| 2023-06-08 | 16.81 | $17.39 | — |
| 2023-06-07 | 16.75 | $17.39 | 3100 |
| 2023-06-06 | 16.69 | $16.82 | — |
| 2023-06-05 | 16.67 | $16.82 | — |
| 2023-06-02 | 16.66 | $16.82 | — |
| 2023-06-01 | 16.64 | $16.82 | — |
| 2023-05-31 | 16.62 | $16.82 | — |
| 2023-05-30 | 16.60 | $16.82 | — |
| 2023-05-26 | 16.57 | $16.82 | — |
| 2023-05-25 | 16.55 | $16.82 | — |
| 2023-05-24 | 16.52 | $16.82 | — |
| 2023-05-23 | 16.49 | $16.82 | — |
| 2023-05-22 | 16.45 | $16.82 | — |
| 2023-05-19 | 16.42 | $16.82 | — |
| 2023-05-18 | 16.37 | $16.82 | — |
| 2023-05-17 | 16.33 | $16.82 | — |
| 2023-05-16 | 16.27 | $16.82 | — |
| 2023-05-15 | 16.22 | $16.82 | — |
| 2023-05-12 | 16.15 | $16.82 | — |
| 2023-05-11 | 16.08 | $16.82 | 100 |
| 2023-05-10 | 16.00 | $16.01 | — |
| 2023-05-09 | 16.00 | $16.01 | — |
| 2023-05-08 | 16.00 | $16.01 | — |
| 2023-05-05 | 16.00 | $16.01 | — |
| 2023-05-04 | 16.00 | $16.01 | — |
| 2023-05-03 | 16.00 | $16.01 | — |
| 2023-05-02 | 16.00 | $16.01 | — |
| 2023-05-01 | 16.00 | $16.01 | — |
| 2023-04-28 | 16.00 | $16.01 | — |
| 2023-04-27 | 16.00 | $16.01 | — |
| 2023-04-26 | 15.99 | $16.01 | — |
| 2023-04-25 | 15.99 | $16.01 | — |
| 2023-04-24 | 15.99 | $16.01 | — |
| 2023-04-21 | 15.99 | $16.01 | — |
| 2023-04-20 | 15.99 | $16.01 | — |
| 2023-04-19 | 15.98 | $16.01 | — |
| 2023-04-18 | 15.98 | $16.01 | — |
| 2023-04-17 | 15.98 | $16.01 | — |
| 2023-04-14 | 15.98 | $16.01 | — |
| 2023-04-13 | 15.97 | $16.01 | — |
| 2023-04-12 | 15.97 | $16.01 | — |
| 2023-04-11 | 15.96 | $16.01 | — |
| 2023-04-10 | 15.96 | $16.01 | — |
| 2023-04-06 | 15.95 | $16.01 | — |
| 2023-04-05 | 15.95 | $16.01 | — |
| 2023-04-04 | 15.94 | $16.01 | — |
| 2023-04-03 | 15.93 | $16.01 | — |
| 2023-03-31 | 15.92 | $16.01 | — |
| 2023-03-30 | 15.92 | $16.01 | — |
| 2023-03-29 | 15.91 | $16.01 | — |
| 2023-03-28 | 15.89 | $16.01 | — |
| 2023-03-27 | 15.88 | $16.01 | — |
| 2023-03-24 | 15.87 | $16.01 | — |
| 2023-03-23 | 15.85 | $16.01 | — |
| 2023-03-22 | 15.84 | $16.01 | — |
| 2023-03-21 | 15.82 | $16.01 | — |
| 2023-03-20 | 15.80 | $16.01 | — |
| 2023-03-17 | 15.78 | $16.01 | — |
| 2023-03-16 | 15.75 | $16.01 | — |
| 2023-03-15 | 15.73 | $16.01 | — |
| 2023-03-14 | 15.70 | $16.01 | — |
| 2023-03-13 | 15.66 | $16.01 | — |
| 2023-03-10 | 15.63 | $16.01 | — |
| 2023-03-09 | 15.58 | $16.01 | — |
| 2023-03-08 | 15.54 | $16.01 | — |
| 2023-03-07 | 15.49 | $16.01 | 1000 |
| 2023-03-06 | 15.44 | $16.01 | — |
| 2023-03-03 | 15.38 | $16.01 | — |
| 2023-03-02 | 15.31 | $16.01 | — |
| 2023-03-01 | 15.23 | $16.01 | — |
| 2023-02-28 | 15.15 | $16.01 | — |
| 2023-02-27 | 15.06 | $16.01 | — |
| 2023-02-24 | 14.96 | $16.01 | — |
| 2023-02-23 | 14.85 | $16.01 | — |
| 2023-02-22 | 14.73 | $16.01 | — |
| 2023-02-21 | 14.60 | $16.01 | — |
| 2023-02-17 | 14.45 | $16.01 | — |
| 2023-02-16 | 14.28 | $16.01 | — |
| 2023-02-15 | 14.10 | $16.01 | — |
| 2023-02-14 | 13.90 | $16.01 | — |
| 2023-02-13 | 13.68 | $16.01 | — |
| 2023-02-10 | 13.43 | $16.01 | — |
| 2023-02-09 | 13.16 | $16.01 | 100 |
| 2023-02-08 | 12.86 | $12.86 | — |
| 2023-02-07 | 12.86 | $12.86 | — |
| 2023-02-06 | 12.86 | $12.86 | — |
| 2023-02-03 | 12.86 | $12.86 | — |
| 2023-02-02 | 12.86 | $12.86 | — |
| 2023-02-01 | 12.86 | $12.86 | — |
| 2023-01-31 | 12.86 | $12.86 | — |
| 2023-01-30 | 12.86 | $12.86 | — |
| 2023-01-27 | 12.86 | $12.86 | — |
| 2023-01-26 | 12.86 | $12.86 | — |
| 2023-01-25 | 12.86 | $12.86 | — |
| 2023-01-24 | 12.87 | $12.86 | — |
| 2023-01-23 | 12.87 | $12.86 | — |
| 2023-01-20 | 12.87 | $12.86 | — |
| 2023-01-19 | 12.87 | $12.86 | — |
| 2023-01-18 | 12.87 | $12.86 | — |
| 2023-01-17 | 12.87 | $12.86 | — |
| 2023-01-13 | 12.87 | $12.86 | — |
| 2023-01-12 | 12.87 | $12.86 | — |
| 2023-01-11 | 12.87 | $12.86 | — |
| 2023-01-10 | 12.87 | $12.86 | — |
| 2023-01-09 | 12.87 | $12.86 | — |
| 2023-01-06 | 12.88 | $12.86 | — |
| 2023-01-05 | 12.88 | $12.86 | — |
| 2023-01-04 | 12.88 | $12.86 | — |
| 2023-01-03 | 12.88 | $12.86 | — |
| 2022-12-30 | 12.88 | $12.86 | — |
| 2022-12-29 | 12.89 | $12.86 | — |
| 2022-12-28 | 12.89 | $12.86 | — |
| 2022-12-27 | 12.89 | $12.86 | — |
| 2022-12-23 | 12.89 | $12.86 | — |
| 2022-12-22 | 12.90 | $12.86 | — |
| 2022-12-21 | 12.90 | $12.86 | — |
| 2022-12-20 | 12.91 | $12.86 | — |
| 2022-12-19 | 12.91 | $12.86 | — |
| 2022-12-16 | 12.92 | $12.86 | — |
| 2022-12-15 | 12.92 | $12.86 | — |
| 2022-12-14 | 12.93 | $12.86 | — |
| 2022-12-13 | 12.94 | $12.86 | — |
| 2022-12-12 | 12.95 | $12.86 | — |
| 2022-12-09 | 12.95 | $12.86 | — |
| 2022-12-08 | 12.96 | $12.86 | — |
| 2022-12-07 | 12.98 | $12.86 | — |
| 2022-12-06 | 12.99 | $12.86 | — |
| 2022-12-05 | 13.00 | $12.86 | — |
| 2022-12-02 | 13.02 | $12.86 | — |
| 2022-12-01 | 13.03 | $12.86 | — |
| 2022-11-30 | 13.05 | $12.86 | — |
| 2022-11-29 | 13.07 | $12.86 | — |
| 2022-11-28 | 13.09 | $12.86 | — |
| 2022-11-25 | 13.12 | $12.86 | — |
| 2022-11-23 | 13.14 | $12.86 | — |
| 2022-11-22 | 13.17 | $12.86 | — |
| 2022-11-21 | 13.21 | $12.86 | — |
| 2022-11-18 | 13.24 | $12.86 | — |
| 2022-11-17 | 13.28 | $12.86 | — |
| 2022-11-16 | 13.33 | $12.86 | — |
| 2022-11-15 | 13.38 | $12.86 | — |
| 2022-11-14 | 13.43 | $12.86 | — |
| 2022-11-11 | 13.49 | $12.86 | — |
| 2022-11-10 | 13.56 | $12.86 | — |
| 2022-11-09 | 13.63 | $12.86 | — |
| 2022-11-08 | 13.72 | $12.86 | — |
| 2022-11-07 | 13.81 | $12.86 | — |
| 2022-11-04 | 13.91 | $12.86 | — |
| 2022-11-03 | 14.02 | $12.86 | — |
| 2022-11-02 | 14.14 | $12.86 | — |
| 2022-11-01 | 14.27 | $12.86 | — |
| 2022-10-31 | 14.42 | $12.86 | — |
| 2022-10-28 | 14.58 | $12.86 | — |
| 2022-10-27 | 14.77 | $12.86 | — |
| 2022-10-26 | 14.97 | $12.86 | — |
| 2022-10-25 | 15.19 | $12.86 | — |
| 2022-10-24 | 15.43 | $12.86 | — |
| 2022-10-21 | 15.70 | $12.86 | — |
| 2022-10-20 | 16.00 | $12.86 | — |
| 2022-10-19 | 16.33 | $12.86 | 500 |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.70 | $16.70 | — |
| 2022-08-31 | 16.70 | $16.70 | — |
| 2022-08-30 | 16.70 | $16.70 | — |
| 2022-08-29 | 16.70 | $16.70 | — |
| 2022-08-26 | 16.70 | $16.70 | — |
| 2022-08-25 | 16.70 | $16.70 | — |
| 2022-08-24 | 16.70 | $16.70 | — |
| 2022-08-23 | 16.70 | $16.70 | — |
| 2022-08-22 | 16.70 | $16.70 | — |
| 2022-08-19 | 16.70 | $16.70 | — |
| 2022-08-18 | 16.70 | $16.70 | — |
| 2022-08-17 | 16.70 | $16.70 | — |
| 2022-08-16 | 16.70 | $16.70 | — |
| 2022-08-15 | 16.70 | $16.70 | — |
| 2022-08-12 | 16.70 | $16.70 | — |
| 2022-08-11 | 16.70 | $16.70 | — |
| 2022-08-10 | 16.70 | $16.70 | — |
| 2022-08-09 | 16.70 | $16.70 | — |
| 2022-08-08 | 16.70 | $16.70 | — |
| 2022-08-05 | 16.70 | $16.70 | — |
| 2022-08-04 | 16.70 | $16.70 | — |
| 2022-08-03 | 16.70 | $16.70 | — |
| 2022-08-02 | 16.70 | $16.70 | — |
| 2022-08-01 | 16.70 | $16.70 | — |
| 2022-07-29 | 16.70 | $16.70 | — |
| 2022-07-28 | 16.70 | $16.70 | — |
| 2022-07-27 | 16.70 | $16.70 | — |
| 2022-07-26 | 16.70 | $16.70 | — |
| 2022-07-25 | 16.70 | $16.70 | — |
| 2022-07-22 | 16.70 | $16.70 | — |
| 2022-07-21 | 16.70 | $16.70 | — |
| 2022-07-20 | 16.70 | $16.70 | — |
| 2022-07-19 | 16.70 | $16.70 | — |
| 2022-07-18 | 16.70 | $16.70 | — |
| 2022-07-15 | 16.70 | $16.70 | — |
| 2022-07-14 | 16.70 | $16.70 | — |
| 2022-07-13 | 16.70 | $16.70 | — |
| 2022-07-12 | 16.70 | $16.70 | — |
| 2022-07-11 | 16.70 | $16.70 | — |
| 2022-07-08 | 16.70 | $16.70 | — |
| 2022-07-07 | 16.70 | $16.70 | — |
| 2022-07-06 | 16.70 | $16.70 | — |
| 2022-07-05 | 16.70 | $16.70 | — |
| 2022-07-01 | 16.70 | $16.70 | — |
| 2022-06-30 | 16.70 | $16.70 | — |
| 2022-06-29 | 16.71 | $16.70 | — |
| 2022-06-28 | 16.71 | $16.70 | — |
| 2022-06-27 | 16.71 | $16.70 | — |
| 2022-06-24 | 16.71 | $16.70 | — |
| 2022-06-23 | 16.71 | $16.70 | — |
| 2022-06-22 | 16.71 | $16.70 | — |
| 2022-06-21 | 16.71 | $16.70 | — |
| 2022-06-17 | 16.71 | $16.70 | — |
| 2022-06-16 | 16.71 | $16.70 | — |
| 2022-06-15 | 16.71 | $16.70 | — |
| 2022-06-14 | 16.71 | $16.70 | — |
| 2022-06-13 | 16.72 | $16.70 | — |
| 2022-06-10 | 16.72 | $16.70 | — |
| 2022-06-09 | 16.72 | $16.70 | — |
| 2022-06-08 | 16.72 | $16.70 | — |
| 2022-06-07 | 16.72 | $16.70 | — |
| 2022-06-06 | 16.73 | $16.70 | — |
| 2022-06-03 | 16.73 | $16.70 | — |
| 2022-06-02 | 16.73 | $16.70 | — |
| 2022-06-01 | 16.74 | $16.70 | — |
| 2022-05-31 | 16.74 | $16.70 | — |
| 2022-05-27 | 16.74 | $16.70 | — |
| 2022-05-26 | 16.75 | $16.70 | — |
| 2022-05-25 | 16.75 | $16.70 | — |
| 2022-05-24 | 16.76 | $16.70 | — |
| 2022-05-23 | 16.77 | $16.70 | — |
| 2022-05-20 | 16.77 | $16.70 | — |
| 2022-05-19 | 16.78 | $16.70 | — |
| 2022-05-18 | 16.79 | $16.70 | — |
| 2022-05-17 | 16.80 | $16.70 | — |
| 2022-05-16 | 16.81 | $16.70 | — |
| 2022-05-13 | 16.82 | $16.70 | — |
| 2022-05-12 | 16.83 | $16.70 | — |
| 2022-05-11 | 16.85 | $16.70 | — |
| 2022-05-10 | 16.86 | $16.70 | — |
| 2022-05-09 | 16.88 | $16.70 | — |
| 2022-05-06 | 16.90 | $16.70 | — |
| 2022-05-05 | 16.92 | $16.70 | — |
| 2022-05-04 | 16.94 | $16.70 | — |
| 2022-05-03 | 16.97 | $16.70 | — |
| 2022-05-02 | 17.00 | $16.70 | — |
| 2022-04-29 | 17.03 | $16.70 | — |
| 2022-04-28 | 17.06 | $16.70 | — |
| 2022-04-27 | 17.10 | $16.70 | — |
| 2022-04-26 | 17.14 | $16.70 | — |
| 2022-04-25 | 17.19 | $16.70 | — |
| 2022-04-22 | 17.24 | $16.70 | — |
| 2022-04-21 | 17.30 | $16.70 | — |
| 2022-04-20 | 17.36 | $16.70 | — |
| 2022-04-19 | 17.43 | $16.70 | — |
| 2022-04-18 | 17.51 | $16.70 | — |
| 2022-04-14 | 17.59 | $16.70 | — |
| 2022-04-13 | 17.69 | $16.70 | 6200 |
| 2022-04-12 | 17.79 | $17.79 | — |
| 2022-04-11 | 17.79 | $17.79 | — |
| 2022-04-08 | 17.79 | $17.79 | — |
| 2022-04-07 | 17.79 | $17.79 | — |
| 2022-04-06 | 17.79 | $17.79 | — |
| 2022-04-05 | 17.79 | $17.79 | — |
| 2022-04-04 | 17.79 | $17.79 | — |
| 2022-04-01 | 17.79 | $17.79 | — |
| 2022-03-31 | 17.79 | $17.79 | — |
| 2022-03-30 | 17.79 | $17.79 | — |
| 2022-03-29 | 17.79 | $17.79 | — |
| 2022-03-28 | 17.79 | $17.79 | — |
| 2022-03-25 | 17.79 | $17.79 | — |
| 2022-03-24 | 17.79 | $17.79 | — |
| 2022-03-23 | 17.79 | $17.79 | — |
| 2022-03-22 | 17.79 | $17.79 | — |
| 2022-03-21 | 17.79 | $17.79 | — |
| 2022-03-18 | 17.79 | $17.79 | — |
| 2022-03-17 | 17.79 | $17.79 | — |
| 2022-03-16 | 17.79 | $17.79 | — |
| 2022-03-15 | 17.79 | $17.79 | — |
| 2022-03-14 | 17.79 | $17.79 | — |
| 2022-03-11 | 17.79 | $17.79 | — |
| 2022-03-10 | 17.79 | $17.79 | — |
| 2022-03-09 | 17.79 | $17.79 | — |
| 2022-03-08 | 17.79 | $17.79 | — |
| 2022-03-07 | 17.79 | $17.79 | — |
| 2022-03-04 | 17.79 | $17.79 | — |
| 2022-03-03 | 17.79 | $17.79 | — |
| 2022-03-02 | 17.79 | $17.79 | — |
| 2022-03-01 | 17.79 | $17.79 | — |
| 2022-02-28 | 17.79 | $17.79 | — |
| 2022-02-25 | 17.79 | $17.79 | — |
| 2022-02-24 | 17.79 | $17.79 | — |
| 2022-02-23 | 17.79 | $17.79 | — |
| 2022-02-22 | 17.79 | $17.79 | — |
| 2022-02-18 | 17.79 | $17.79 | — |
| 2022-02-17 | 17.79 | $17.79 | — |
| 2022-02-16 | 17.79 | $17.79 | — |
| 2022-02-15 | 17.79 | $17.79 | — |
| 2022-02-14 | 17.79 | $17.79 | — |
| 2022-02-11 | 17.79 | $17.79 | — |
| 2022-02-10 | 17.79 | $17.79 | — |
| 2022-02-09 | 17.79 | $17.79 | — |
| 2022-02-08 | 17.79 | $17.79 | — |
| 2022-02-07 | 17.79 | $17.79 | — |
| 2022-02-04 | 17.79 | $17.79 | — |
| 2022-02-03 | 17.79 | $17.79 | — |
| 2022-02-02 | 17.79 | $17.79 | — |
| 2022-02-01 | 17.79 | $17.79 | — |
| 2022-01-31 | 17.79 | $17.79 | — |
| 2022-01-28 | 17.79 | $17.79 | — |
| 2022-01-27 | 17.79 | $17.79 | — |
| 2022-01-26 | 17.79 | $17.79 | — |
| 2022-01-25 | 17.79 | $17.79 | — |
| 2022-01-24 | 17.79 | $17.79 | — |
| 2022-01-21 | 17.79 | $17.79 | — |
| 2022-01-20 | 17.79 | $17.79 | — |
| 2022-01-19 | 17.79 | $17.79 | — |
| 2022-01-18 | 17.79 | $17.79 | — |
| 2022-01-14 | 17.79 | $17.79 | — |
| 2022-01-13 | 17.79 | $17.79 | — |
| 2022-01-12 | 17.79 | $17.79 | — |
| 2022-01-11 | 17.79 | $17.79 | — |
| 2022-01-10 | 17.79 | $17.79 | — |
| 2022-01-07 | 17.79 | $17.79 | — |
| 2022-01-06 | 17.79 | $17.79 | — |
| 2022-01-05 | 17.79 | $17.79 | — |
| 2022-01-04 | 17.79 | $17.79 | — |
| 2022-01-03 | 17.79 | $17.79 | — |
| 2021-12-31 | 17.79 | $17.79 | — |
| 2021-12-30 | 17.79 | $17.79 | — |
| 2021-12-29 | 17.79 | $17.79 | — |
| 2021-12-28 | 17.79 | $17.79 | — |
| 2021-12-27 | 17.79 | $17.79 | — |
| 2021-12-23 | 17.79 | $17.79 | — |
| 2021-12-22 | 17.79 | $17.79 | — |
| 2021-12-21 | 17.79 | $17.79 | — |
| 2021-12-20 | 17.79 | $17.79 | — |
| 2021-12-17 | 17.79 | $17.79 | — |
| 2021-12-16 | 17.79 | $17.79 | — |
| 2021-12-15 | 17.79 | $17.79 | — |
| 2021-12-14 | 17.79 | $17.79 | — |
| 2021-12-13 | 17.79 | $17.79 | — |
| 2021-12-10 | 17.79 | $17.79 | — |
| 2021-12-09 | 17.79 | $17.79 | — |
| 2021-12-08 | 17.79 | $17.79 | — |
| 2021-12-07 | 17.79 | $17.79 | — |
| 2021-12-06 | 17.79 | $17.79 | — |
| 2021-12-03 | 17.79 | $17.79 | — |
| 2021-12-02 | 17.79 | $17.79 | — |
| 2021-12-01 | 17.79 | $17.79 | — |
| 2021-11-30 | 17.79 | $17.79 | — |
| 2021-11-29 | 17.79 | $17.79 | — |
| 2021-11-26 | 17.79 | $17.79 | — |
| 2021-11-24 | 17.79 | $17.79 | — |
| 2021-11-23 | 17.79 | $17.79 | — |
| 2021-11-22 | 17.79 | $17.79 | — |
| 2021-11-19 | 17.79 | $17.79 | — |
| 2021-11-18 | 17.79 | $17.79 | — |
| 2021-11-17 | 17.79 | $17.79 | — |
| 2021-11-16 | 17.79 | $17.79 | — |
| 2021-11-15 | 17.79 | $17.79 | — |
| 2021-11-12 | 17.79 | $17.79 | — |
| 2021-11-11 | 17.79 | $17.79 | — |
| 2021-11-10 | 17.79 | $17.79 | — |
| 2021-11-09 | 17.79 | $17.79 | — |
| 2021-11-08 | 17.79 | $17.79 | — |
| 2021-11-05 | 17.79 | $17.79 | — |
| 2021-11-04 | 17.79 | $17.79 | — |
| 2021-11-03 | 17.79 | $17.79 | — |
| 2021-11-02 | 17.79 | $17.79 | — |
| 2021-11-01 | 17.79 | $17.79 | — |
| 2021-10-29 | 17.79 | $17.79 | — |
| 2021-10-28 | 17.79 | $17.79 | — |
| 2021-10-27 | 17.79 | $17.79 | — |
| 2021-10-26 | 17.79 | $17.79 | — |
| 2021-10-25 | 17.79 | $17.79 | — |
| 2021-10-22 | 17.79 | $17.79 | — |
| 2021-10-21 | 17.79 | $17.79 | — |
| 2021-10-20 | 17.79 | $17.79 | — |
| 2021-10-19 | 17.79 | $17.79 | — |
| 2021-10-18 | 17.79 | $17.79 | — |
| 2021-10-15 | 17.79 | $17.79 | — |
| 2021-10-14 | 17.79 | $17.79 | — |
| 2021-10-13 | 17.79 | $17.79 | — |
| 2021-10-12 | 17.79 | $17.79 | — |
| 2021-10-11 | 17.79 | $17.79 | — |
| 2021-10-08 | 17.79 | $17.79 | — |
| 2021-10-07 | 17.79 | $17.79 | — |
| 2021-10-06 | 17.79 | $17.79 | — |
| 2021-10-05 | 17.79 | $17.79 | — |
| 2021-10-04 | 17.79 | $17.79 | — |
| 2021-10-01 | 17.79 | $17.79 | — |
| 2021-09-30 | 17.79 | $17.79 | — |
| 2021-09-29 | 17.79 | $17.79 | — |
| 2021-09-28 | 17.79 | $17.79 | — |
| 2021-09-27 | 17.79 | $17.79 | — |
| 2021-09-24 | 17.79 | $17.79 | — |
| 2021-09-23 | 17.79 | $17.79 | — |
| 2021-09-22 | 17.79 | $17.79 | — |
| 2021-09-21 | 17.79 | $17.79 | — |
| 2021-09-20 | 17.79 | $17.79 | — |
| 2021-09-17 | 17.79 | $17.79 | — |
| 2021-09-16 | 17.79 | $17.79 | — |
| 2021-09-15 | 17.79 | $17.79 | — |
| 2021-09-14 | 17.79 | $17.79 | — |
| 2021-09-13 | 17.79 | $17.79 | — |
| 2021-09-10 | 17.79 | $17.79 | — |
| 2021-09-09 | 17.79 | $17.79 | — |
| 2021-09-08 | 17.79 | $17.79 | — |
| 2021-09-07 | 17.79 | $17.79 | — |
| 2021-09-03 | 17.79 | $17.79 | — |
| 2021-09-02 | 17.79 | $17.79 | — |
| 2021-09-01 | 17.79 | $17.79 | — |
| 2021-08-31 | 17.79 | $17.79 | — |
| 2021-08-30 | 17.79 | $17.79 | — |
| 2021-08-27 | 17.79 | $17.79 | — |
| 2021-08-26 | 17.79 | $17.79 | — |
| 2021-08-25 | 17.79 | $17.79 | — |
| 2021-08-24 | 17.79 | $17.79 | — |
| 2021-08-23 | 17.79 | $17.79 | — |
| 2021-08-20 | 17.79 | $17.79 | — |
| 2021-08-19 | 17.79 | $17.79 | — |
| 2021-08-18 | 17.79 | $17.79 | — |
| 2021-08-17 | 17.79 | $17.79 | — |
| 2021-08-16 | 17.79 | $17.79 | — |
| 2021-08-13 | 17.79 | $17.79 | — |
| 2021-08-12 | 17.79 | $17.79 | — |
| 2021-08-11 | 17.79 | $17.79 | — |
| 2021-08-10 | 17.79 | $17.79 | — |
| 2021-08-09 | 17.79 | $17.79 | — |
| 2021-08-06 | 17.79 | $17.79 | — |
| 2021-08-05 | 17.79 | $17.79 | — |
| 2021-08-04 | 17.79 | $17.79 | — |
| 2021-08-03 | 17.79 | $17.79 | — |
| 2021-08-02 | 17.79 | $17.79 | — |
| 2021-07-30 | 17.79 | $17.79 | — |
| 2021-07-29 | 17.79 | $17.79 | — |
| 2021-07-28 | 17.79 | $17.79 | — |
| 2021-07-27 | 17.79 | $17.79 | — |
| 2021-07-26 | 17.79 | $17.79 | — |
| 2021-07-23 | 17.79 | $17.79 | — |
| 2021-07-22 | 17.79 | $17.79 | — |
| 2021-07-21 | 17.79 | $17.79 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
50.34
2026-07-17
Close Price
$50.34
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.86
Average
18.36
Maximum
50.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.34 | $50.34 | 100 |
| 2026-07-16 | 50.34 | $50.34 | — |
| 2026-07-15 | 50.34 | $50.34 | 100 |
| 2026-07-14 | 50.34 | $50.34 | 100 |
| 2026-07-13 | 50.34 | $50.34 | 100 |
| 2026-07-10 | 50.34 | $50.34 | 100 |
| 2026-07-09 | 50.34 | $50.34 | 100 |
| 2026-07-08 | 50.34 | $50.34 | 100 |
| 2026-07-07 | 50.34 | $50.34 | — |
| 2026-07-06 | 50.34 | $50.34 | 100 |
| 2026-07-02 | 50.34 | $50.34 | 100 |
| 2026-07-01 | 50.34 | $50.34 | 100 |
| 2026-06-30 | 50.34 | $50.34 | 100 |
| 2026-06-29 | 50.34 | $50.34 | 100 |
| 2026-06-26 | 50.34 | $50.34 | 100 |
| 2026-06-25 | 50.34 | $50.34 | 100 |
| 2026-06-24 | 50.34 | $50.34 | 100 |
| 2026-06-23 | 50.34 | $50.34 | 100 |
| 2026-06-22 | 50.34 | $50.34 | 100 |
| 2026-06-18 | 50.34 | $50.34 | 100 |
| 2026-06-17 | 50.34 | $50.34 | 100 |
| 2026-06-16 | 50.34 | $50.34 | 100 |
| 2026-06-15 | 50.34 | $50.34 | 100 |
| 2026-06-12 | 50.34 | $50.34 | 100 |
| 2026-06-11 | 50.33 | $50.34 | 100 |
| 2026-06-10 | 50.23 | $50.34 | — |
| 2026-06-09 | 50.03 | $50.34 | — |
| 2026-06-08 | 49.75 | $50.34 | — |
| 2026-06-05 | 49.37 | $50.34 | 100 |
| 2026-06-04 | 48.90 | $50.34 | — |
| 2026-06-03 | 48.34 | $50.34 | 100 |
| 2026-06-02 | 47.69 | $50.34 | 100 |
| 2026-06-01 | 46.94 | $50.34 | 100 |
| 2026-05-29 | 46.11 | $50.34 | 100 |
| 2026-05-28 | 45.18 | $50.34 | 100 |
| 2026-05-27 | 44.16 | $50.34 | 100 |
| 2026-05-26 | 43.04 | $50.34 | 100 |
| 2026-05-22 | 41.84 | $50.34 | 100 |
| 2026-05-21 | 40.54 | $50.34 | 100 |
| 2026-05-20 | 39.15 | $50.34 | 100 |
| 2026-05-19 | 37.68 | $50.34 | 100 |
| 2026-05-18 | 36.10 | $50.34 | 100 |
| 2026-05-15 | 34.44 | $50.34 | 100 |
| 2026-05-14 | 32.68 | $48.21 | 711 |
| 2026-05-13 | 31.05 | $31.05 | 1400 |
| 2026-05-12 | 31.05 | $31.05 | 1400 |
| 2026-05-11 | 31.05 | $31.05 | 1400 |
| 2026-05-08 | 31.05 | $31.05 | 1400 |
| 2026-05-07 | 31.05 | $31.05 | — |
| 2026-05-06 | 31.05 | $31.05 | 1400 |
| 2026-05-05 | 31.05 | $31.05 | 1400 |
| 2026-05-04 | 31.05 | $31.05 | — |
| 2026-05-01 | 31.05 | $31.05 | 1400 |
| 2026-04-30 | 31.05 | $31.05 | 1400 |
| 2026-04-29 | 31.05 | $31.05 | 1400 |
| 2026-04-28 | 31.05 | $31.05 | 1400 |
| 2026-04-27 | 31.05 | $31.05 | 1400 |
| 2026-04-24 | 31.05 | $31.05 | 1400 |
| 2026-04-23 | 31.05 | $31.05 | 1400 |
| 2026-04-22 | 31.05 | $31.05 | 1400 |
| 2026-04-21 | 31.05 | $31.05 | 1400 |
| 2026-04-20 | 31.05 | $31.05 | — |
| 2026-04-17 | 31.05 | $31.05 | 1400 |
| 2026-04-16 | 31.05 | $31.05 | 1400 |
| 2026-04-15 | 31.05 | $31.05 | 1400 |
| 2026-04-14 | 31.05 | $31.05 | 1400 |
| 2026-04-13 | 31.05 | $31.05 | 1400 |
| 2026-04-10 | 31.05 | $31.05 | 1400 |
| 2026-04-09 | 31.05 | $31.05 | 1400 |
| 2026-04-08 | 31.05 | $31.05 | — |
| 2026-04-07 | 31.05 | $31.05 | — |
| 2026-04-06 | 31.05 | $31.05 | 1400 |
| 2026-04-02 | 31.05 | $31.05 | 1400 |
| 2026-04-01 | 31.05 | $31.05 | 1400 |
| 2026-03-31 | 31.05 | $31.05 | 1400 |
| 2026-03-30 | 31.05 | $31.05 | 1400 |
| 2026-03-27 | 31.05 | $31.05 | 1400 |
| 2026-03-26 | 31.05 | $31.05 | 1400 |
| 2026-03-25 | 31.05 | $31.05 | 1400 |
| 2026-03-24 | 31.05 | $31.05 | 1400 |
| 2026-03-23 | 31.05 | $31.05 | 1400 |
| 2026-03-20 | 31.05 | $31.05 | 1400 |
| 2026-03-19 | 31.05 | $31.05 | — |
| 2026-03-18 | 31.05 | $31.05 | 1400 |
| 2026-03-17 | 31.05 | $31.05 | 1400 |
| 2026-03-16 | 31.05 | $31.05 | — |
| 2026-03-13 | 31.05 | $31.05 | 1400 |
| 2026-03-12 | 31.05 | $31.05 | 1400 |
| 2026-03-11 | 31.05 | $31.05 | 1400 |
| 2026-03-10 | 31.05 | $31.05 | 1400 |
| 2026-03-09 | 30.98 | $31.05 | 1400 |
| 2026-03-06 | 30.84 | $31.05 | 1400 |
| 2026-03-05 | 30.63 | $31.05 | 1400 |
| 2026-03-04 | 30.36 | $31.05 | 1400 |
| 2026-03-03 | 30.01 | $31.05 | 1400 |
| 2026-03-02 | 29.60 | $31.05 | 1400 |
| 2026-02-27 | 29.11 | $31.05 | 1400 |
| 2026-02-26 | 28.56 | $31.05 | 1400 |
| 2026-02-25 | 27.94 | $31.05 | 1400 |
| 2026-02-24 | 27.24 | $31.05 | 1400 |
| 2026-02-23 | 26.48 | $31.05 | 1400 |
| 2026-02-20 | 25.65 | $31.05 | — |
| 2026-02-19 | 24.75 | $31.05 | — |
| 2026-02-18 | 23.79 | $31.05 | — |
| 2026-02-17 | 22.75 | $31.05 | — |
| 2026-02-13 | 21.64 | $31.05 | — |
| 2026-02-12 | 20.46 | $31.05 | — |
| 2026-02-11 | 19.22 | $31.05 | — |
| 2026-02-10 | 17.90 | $31.05 | 1400 |
| 2026-02-09 | 16.52 | $16.52 | — |
| 2026-02-06 | 16.52 | $16.52 | — |
| 2026-02-05 | 16.52 | $16.52 | 1 |
| 2026-02-04 | 16.52 | $16.52 | 1 |
| 2026-02-03 | 16.52 | $16.52 | 1 |
| 2026-02-02 | 16.52 | $16.52 | 1 |
| 2026-01-30 | 16.52 | $16.52 | — |
| 2026-01-29 | 16.52 | $16.52 | 1 |
| 2026-01-28 | 16.52 | $16.52 | 1 |
| 2026-01-27 | 16.52 | $16.52 | 1 |
| 2026-01-26 | 16.52 | $16.52 | 1 |
| 2026-01-23 | 16.52 | $16.52 | 1 |
| 2026-01-22 | 16.52 | $16.52 | 1 |
| 2026-01-21 | 16.52 | $16.52 | 1 |
| 2026-01-20 | 16.52 | $16.52 | 1 |
| 2026-01-16 | 16.52 | $16.52 | 1 |
| 2026-01-15 | 16.52 | $16.52 | 1 |
| 2026-01-14 | 16.52 | $16.52 | 1 |
| 2026-01-13 | 16.52 | $16.52 | 1 |
| 2026-01-12 | 16.52 | $16.52 | 1 |
| 2026-01-09 | 16.52 | $16.52 | 1 |
| 2026-01-08 | 16.52 | $16.52 | 1 |
| 2026-01-07 | 16.52 | $16.52 | 1 |
| 2026-01-06 | 16.52 | $16.52 | — |
| 2026-01-05 | 16.52 | $16.52 | 1 |
| 2026-01-02 | 16.52 | $16.52 | 1 |
| 2025-12-31 | 16.52 | $16.52 | 1 |
| 2025-12-30 | 16.52 | $16.52 | 1 |
| 2025-12-29 | 16.52 | $16.52 | 1 |
| 2025-12-26 | 16.52 | $16.52 | 1 |
| 2025-12-24 | 16.52 | $16.52 | — |
| 2025-12-23 | 16.52 | $16.52 | 1 |
| 2025-12-22 | 16.52 | $16.52 | 1 |
| 2025-12-19 | 16.52 | $16.52 | 1 |
| 2025-12-18 | 16.52 | $16.52 | 1 |
| 2025-12-17 | 16.52 | $16.52 | 1 |
| 2025-12-16 | 16.52 | $16.52 | 1 |
| 2025-12-15 | 16.52 | $16.52 | — |
| 2025-12-12 | 16.52 | $16.52 | — |
| 2025-12-11 | 16.52 | $16.52 | — |
| 2025-12-10 | 16.52 | $16.52 | 1 |
| 2025-12-09 | 16.52 | $16.52 | 1 |
| 2025-12-08 | 16.52 | $16.52 | 1 |
| 2025-12-05 | 16.52 | $16.52 | 1 |
| 2025-12-04 | 16.52 | $16.52 | 1 |
| 2025-12-03 | 16.52 | $16.52 | 1 |
| 2025-12-02 | 16.52 | $16.52 | — |
| 2025-12-01 | 16.52 | $16.52 | 1 |
| 2025-11-28 | 16.52 | $16.52 | 1 |
| 2025-11-26 | 16.52 | $16.52 | 1 |
| 2025-11-25 | 16.52 | $16.52 | — |
| 2025-11-24 | 16.52 | $16.52 | 1 |
| 2025-11-21 | 16.52 | $16.52 | 1 |
| 2025-11-20 | 16.52 | $16.52 | 1 |
| 2025-11-19 | 16.52 | $16.52 | 1 |
| 2025-11-18 | 16.52 | $16.52 | 1 |
| 2025-11-17 | 16.52 | $16.52 | 1 |
| 2025-11-14 | 16.52 | $16.52 | 1 |
| 2025-11-13 | 16.52 | $16.52 | 1 |
| 2025-11-12 | 16.52 | $16.52 | 1 |
| 2025-11-11 | 16.52 | $16.52 | 1 |
| 2025-11-10 | 16.52 | $16.52 | 1 |
| 2025-11-07 | 16.52 | $16.52 | 1 |
| 2025-11-06 | 16.52 | $16.52 | 1 |
| 2025-11-05 | 16.52 | $16.52 | 1 |
| 2025-11-04 | 16.52 | $16.52 | 1 |
| 2025-11-03 | 16.52 | $16.52 | 1 |
| 2025-10-31 | 16.52 | $16.52 | 1 |
| 2025-10-30 | 16.52 | $16.52 | 1 |
| 2025-10-29 | 16.52 | $16.52 | 1 |
| 2025-10-28 | 16.52 | $16.52 | — |
| 2025-10-27 | 16.52 | $16.52 | — |
| 2025-10-24 | 16.52 | $16.52 | — |
| 2025-10-23 | 16.52 | $16.52 | — |
| 2025-10-22 | 16.52 | $16.52 | — |
| 2025-10-21 | 16.52 | $16.52 | — |
| 2025-10-20 | 16.52 | $16.52 | — |
| 2025-10-17 | 16.52 | $16.52 | — |
| 2025-10-16 | 16.52 | $16.52 | — |
| 2025-10-15 | 16.52 | $16.52 | — |
| 2025-10-14 | 16.52 | $16.52 | — |
| 2025-10-13 | 16.52 | $16.52 | — |
| 2025-10-10 | 16.52 | $16.52 | — |
| 2025-10-09 | 16.52 | $16.52 | — |
| 2025-10-08 | 16.52 | $16.52 | — |
| 2025-10-07 | 16.52 | $16.52 | — |
| 2025-10-06 | 16.52 | $16.52 | — |
| 2025-10-03 | 16.52 | $16.52 | — |
| 2025-10-02 | 16.52 | $16.52 | — |
| 2025-10-01 | 16.52 | $16.52 | — |
| 2025-09-30 | 16.52 | $16.52 | — |
| 2025-09-29 | 16.52 | $16.52 | — |
| 2025-09-26 | 16.52 | $16.52 | — |
| 2025-09-25 | 16.52 | $16.52 | — |
| 2025-09-24 | 16.52 | $16.52 | — |
| 2025-09-23 | 16.52 | $16.52 | — |
| 2025-09-22 | 16.52 | $16.52 | — |
| 2025-09-19 | 16.52 | $16.52 | — |
| 2025-09-18 | 16.52 | $16.52 | — |
| 2025-09-17 | 16.52 | $16.52 | — |
| 2025-09-16 | 16.53 | $16.52 | — |
| 2025-09-15 | 16.53 | $16.52 | — |
| 2025-09-12 | 16.54 | $16.52 | — |
| 2025-09-11 | 16.55 | $16.52 | — |
| 2025-09-10 | 16.57 | $16.52 | — |
| 2025-09-09 | 16.58 | $16.52 | — |
| 2025-09-08 | 16.60 | $16.52 | — |
| 2025-09-05 | 16.62 | $16.52 | — |
| 2025-09-04 | 16.65 | $16.52 | — |
| 2025-09-03 | 16.67 | $16.52 | — |
| 2025-09-02 | 16.70 | $16.52 | — |
| 2025-08-29 | 16.73 | $16.52 | — |
| 2025-08-28 | 16.76 | $16.52 | — |
| 2025-08-27 | 16.79 | $16.52 | — |
| 2025-08-26 | 16.83 | $16.52 | — |
| 2025-08-25 | 16.87 | $16.52 | — |
| 2025-08-22 | 16.91 | $16.52 | — |
| 2025-08-21 | 16.95 | $16.52 | 500 |
| 2025-08-20 | 17.00 | $17.00 | — |
| 2025-08-19 | 17.00 | $17.00 | — |
| 2025-08-18 | 17.00 | $17.00 | — |
| 2025-08-15 | 17.00 | $17.00 | — |
| 2025-08-14 | 17.00 | $17.00 | — |
| 2025-08-13 | 17.00 | $17.00 | — |
| 2025-08-12 | 17.00 | $17.00 | — |
| 2025-08-11 | 17.00 | $17.00 | — |
| 2025-08-08 | 17.00 | $17.00 | — |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.00 | $17.00 | — |
| 2025-07-29 | 17.00 | $17.00 | — |
| 2025-07-28 | 17.00 | $17.00 | — |
| 2025-07-25 | 17.00 | $17.00 | — |
| 2025-07-24 | 17.00 | $17.00 | — |
| 2025-07-23 | 17.00 | $17.00 | — |
| 2025-07-22 | 17.00 | $17.00 | — |
| 2025-07-21 | 17.00 | $17.00 | — |
| 2025-07-18 | 17.00 | $17.00 | — |
| 2025-07-17 | 17.00 | $17.00 | — |
| 2025-07-16 | 17.00 | $17.00 | — |
| 2025-07-15 | 17.00 | $17.00 | — |
| 2025-07-14 | 17.00 | $17.00 | — |
| 2025-07-11 | 17.00 | $17.00 | — |
| 2025-07-10 | 17.00 | $17.00 | — |
| 2025-07-09 | 17.00 | $17.00 | — |
| 2025-07-08 | 17.00 | $17.00 | — |
| 2025-07-07 | 17.00 | $17.00 | — |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | — |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-05-16 | 17.00 | $17.00 | — |
| 2025-05-15 | 17.00 | $17.00 | — |
| 2025-05-14 | 17.00 | $17.00 | — |
| 2025-05-13 | 17.00 | $17.00 | — |
| 2025-05-12 | 17.00 | $17.00 | — |
| 2025-05-09 | 17.00 | $17.00 | — |
| 2025-05-08 | 17.00 | $17.00 | — |
| 2025-05-07 | 17.00 | $17.00 | — |
| 2025-05-06 | 17.00 | $17.00 | — |
| 2025-05-05 | 17.00 | $17.00 | — |
| 2025-05-02 | 17.00 | $17.00 | — |
| 2025-05-01 | 17.00 | $17.00 | — |
| 2025-04-30 | 17.00 | $17.00 | — |
| 2025-04-29 | 17.00 | $17.00 | — |
| 2025-04-28 | 17.00 | $17.00 | — |
| 2025-04-25 | 17.00 | $17.00 | — |
| 2025-04-24 | 17.00 | $17.00 | — |
| 2025-04-23 | 17.00 | $17.00 | — |
| 2025-04-22 | 17.00 | $17.00 | — |
| 2025-04-21 | 17.00 | $17.00 | — |
| 2025-04-17 | 17.00 | $17.00 | — |
| 2025-04-16 | 17.00 | $17.00 | — |
| 2025-04-15 | 17.00 | $17.00 | — |
| 2025-04-14 | 17.00 | $17.00 | — |
| 2025-04-11 | 17.00 | $17.00 | — |
| 2025-04-10 | 17.00 | $17.00 | — |
| 2025-04-09 | 17.00 | $17.00 | — |
| 2025-04-08 | 17.00 | $17.00 | — |
| 2025-04-07 | 17.00 | $17.00 | — |
| 2025-04-04 | 17.00 | $17.00 | — |
| 2025-04-03 | 17.00 | $17.00 | — |
| 2025-04-02 | 17.00 | $17.00 | — |
| 2025-04-01 | 17.00 | $17.00 | — |
| 2025-03-31 | 17.00 | $17.00 | — |
| 2025-03-28 | 17.00 | $17.00 | — |
| 2025-03-27 | 17.00 | $17.00 | — |
| 2025-03-26 | 17.00 | $17.00 | — |
| 2025-03-25 | 17.00 | $17.00 | — |
| 2025-03-24 | 17.00 | $17.00 | — |
| 2025-03-21 | 17.00 | $17.00 | — |
| 2025-03-20 | 17.00 | $17.00 | — |
| 2025-03-19 | 17.00 | $17.00 | — |
| 2025-03-18 | 17.00 | $17.00 | — |
| 2025-03-17 | 17.00 | $17.00 | — |
| 2025-03-14 | 17.00 | $17.00 | — |
| 2025-03-13 | 17.00 | $17.00 | — |
| 2025-03-12 | 17.00 | $17.00 | — |
| 2025-03-11 | 17.00 | $17.00 | — |
| 2025-03-10 | 17.00 | $17.00 | — |
| 2025-03-07 | 17.00 | $17.00 | — |
| 2025-03-06 | 17.00 | $17.00 | — |
| 2025-03-05 | 17.00 | $17.00 | — |
| 2025-03-04 | 17.00 | $17.00 | — |
| 2025-03-03 | 17.00 | $17.00 | — |
| 2025-02-28 | 17.00 | $17.00 | — |
| 2025-02-27 | 17.00 | $17.00 | — |
| 2025-02-26 | 17.00 | $17.00 | — |
| 2025-02-25 | 17.00 | $17.00 | — |
| 2025-02-24 | 17.00 | $17.00 | — |
| 2025-02-21 | 17.00 | $17.00 | — |
| 2025-02-20 | 17.00 | $17.00 | — |
| 2025-02-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.00 | $17.00 | — |
| 2024-11-14 | 17.00 | $17.00 | — |
| 2024-11-13 | 17.00 | $17.00 | — |
| 2024-11-12 | 17.00 | $17.00 | — |
| 2024-11-11 | 17.00 | $17.00 | — |
| 2024-11-08 | 17.00 | $17.00 | — |
| 2024-11-07 | 17.00 | $17.00 | — |
| 2024-11-06 | 17.00 | $17.00 | — |
| 2024-11-05 | 17.00 | $17.00 | — |
| 2024-11-04 | 17.00 | $17.00 | — |
| 2024-11-01 | 17.00 | $17.00 | — |
| 2024-10-31 | 17.00 | $17.00 | — |
| 2024-10-30 | 17.00 | $17.00 | — |
| 2024-10-29 | 17.00 | $17.00 | — |
| 2024-10-28 | 17.00 | $17.00 | — |
| 2024-10-25 | 17.00 | $17.00 | — |
| 2024-10-24 | 17.00 | $17.00 | — |
| 2024-10-23 | 17.00 | $17.00 | — |
| 2024-10-22 | 17.00 | $17.00 | — |
| 2024-10-21 | 17.00 | $17.00 | — |
| 2024-10-18 | 17.00 | $17.00 | — |
| 2024-10-17 | 17.00 | $17.00 | — |
| 2024-10-16 | 17.00 | $17.00 | — |
| 2024-10-15 | 17.00 | $17.00 | — |
| 2024-10-14 | 17.00 | $17.00 | — |
| 2024-10-11 | 17.00 | $17.00 | — |
| 2024-10-10 | 17.00 | $17.00 | — |
| 2024-10-09 | 17.00 | $17.00 | — |
| 2024-10-08 | 17.00 | $17.00 | — |
| 2024-10-07 | 17.00 | $17.00 | — |
| 2024-10-04 | 17.00 | $17.00 | — |
| 2024-10-03 | 17.00 | $17.00 | — |
| 2024-10-02 | 17.00 | $17.00 | — |
| 2024-10-01 | 17.00 | $17.00 | — |
| 2024-09-30 | 17.00 | $17.00 | — |
| 2024-09-27 | 17.00 | $17.00 | — |
| 2024-09-26 | 17.00 | $17.00 | — |
| 2024-09-25 | 17.00 | $17.00 | — |
| 2024-09-24 | 17.00 | $17.00 | — |
| 2024-09-23 | 17.00 | $17.00 | — |
| 2024-09-20 | 17.00 | $17.00 | — |
| 2024-09-19 | 17.00 | $17.00 | — |
| 2024-09-18 | 17.00 | $17.00 | — |
| 2024-09-17 | 17.00 | $17.00 | — |
| 2024-09-16 | 17.00 | $17.00 | — |
| 2024-09-13 | 17.00 | $17.00 | — |
| 2024-09-12 | 16.99 | $17.00 | — |
| 2024-09-11 | 16.98 | $17.00 | — |
| 2024-09-10 | 16.97 | $17.00 | — |
| 2024-09-09 | 16.96 | $17.00 | — |
| 2024-09-06 | 16.94 | $17.00 | — |
| 2024-09-05 | 16.92 | $17.00 | — |
| 2024-09-04 | 16.90 | $17.00 | — |
| 2024-09-03 | 16.87 | $17.00 | — |
| 2024-08-30 | 16.85 | $17.00 | — |
| 2024-08-29 | 16.81 | $17.00 | — |
| 2024-08-28 | 16.78 | $17.00 | — |
| 2024-08-27 | 16.74 | $17.00 | — |
| 2024-08-26 | 16.71 | $17.00 | — |
| 2024-08-23 | 16.66 | $17.00 | — |
| 2024-08-22 | 16.62 | $17.00 | — |
| 2024-08-21 | 16.57 | $17.00 | 1200 |
| 2024-08-20 | 16.52 | $17.00 | — |
| 2024-08-19 | 16.47 | $17.00 | 500 |
| 2024-08-16 | 16.41 | $16.41 | — |
| 2024-08-15 | 16.41 | $16.41 | — |
| 2024-08-14 | 16.41 | $16.41 | — |
| 2024-08-13 | 16.41 | $16.41 | — |
| 2024-08-12 | 16.41 | $16.41 | — |
| 2024-08-09 | 16.41 | $16.41 | — |
| 2024-08-08 | 16.41 | $16.41 | — |
| 2024-08-07 | 16.41 | $16.41 | — |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | 1700 |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | 1200 |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.41 | $16.41 | — |
| 2023-12-18 | 16.41 | $16.41 | — |
| 2023-12-15 | 16.41 | $16.41 | — |
| 2023-12-14 | 16.41 | $16.41 | — |
| 2023-12-13 | 16.41 | $16.41 | — |
| 2023-12-12 | 16.41 | $16.41 | — |
| 2023-12-11 | 16.41 | $16.41 | — |
| 2023-12-08 | 16.41 | $16.41 | — |
| 2023-12-07 | 16.41 | $16.41 | — |
| 2023-12-06 | 16.41 | $16.41 | — |
| 2023-12-05 | 16.41 | $16.41 | — |
| 2023-12-04 | 16.41 | $16.41 | — |
| 2023-12-01 | 16.41 | $16.41 | — |
| 2023-11-30 | 16.41 | $16.41 | — |
| 2023-11-29 | 16.41 | $16.41 | — |
| 2023-11-28 | 16.41 | $16.41 | — |
| 2023-11-27 | 16.41 | $16.41 | — |
| 2023-11-24 | 16.41 | $16.41 | — |
| 2023-11-22 | 16.41 | $16.41 | — |
| 2023-11-21 | 16.41 | $16.41 | — |
| 2023-11-20 | 16.41 | $16.41 | — |
| 2023-11-17 | 16.41 | $16.41 | — |
| 2023-11-16 | 16.41 | $16.41 | — |
| 2023-11-15 | 16.41 | $16.41 | — |
| 2023-11-14 | 16.41 | $16.41 | — |
| 2023-11-13 | 16.41 | $16.41 | — |
| 2023-11-10 | 16.41 | $16.41 | — |
| 2023-11-09 | 16.41 | $16.41 | — |
| 2023-11-08 | 16.41 | $16.41 | — |
| 2023-11-07 | 16.41 | $16.41 | — |
| 2023-11-06 | 16.41 | $16.41 | — |
| 2023-11-03 | 16.41 | $16.41 | — |
| 2023-11-02 | 16.41 | $16.41 | — |
| 2023-11-01 | 16.41 | $16.41 | 1600 |
| 2023-10-31 | 16.41 | $16.41 | — |
| 2023-10-30 | 16.41 | $16.41 | — |
| 2023-10-27 | 16.41 | $16.41 | — |
| 2023-10-26 | 16.41 | $16.41 | — |
| 2023-10-25 | 16.41 | $16.41 | — |
| 2023-10-24 | 16.41 | $16.41 | — |
| 2023-10-23 | 16.41 | $16.41 | — |
| 2023-10-20 | 16.41 | $16.41 | — |
| 2023-10-19 | 16.41 | $16.41 | — |
| 2023-10-18 | 16.41 | $16.41 | — |
| 2023-10-17 | 16.41 | $16.41 | — |
| 2023-10-16 | 16.41 | $16.41 | — |
| 2023-10-13 | 16.41 | $16.41 | — |
| 2023-10-12 | 16.41 | $16.41 | — |
| 2023-10-11 | 16.41 | $16.41 | — |
| 2023-10-10 | 16.41 | $16.41 | — |
| 2023-10-09 | 16.41 | $16.41 | — |
| 2023-10-06 | 16.41 | $16.41 | — |
| 2023-10-05 | 16.41 | $16.41 | — |
| 2023-10-04 | 16.41 | $16.41 | — |
| 2023-10-03 | 16.41 | $16.41 | — |
| 2023-10-02 | 16.41 | $16.41 | — |
| 2023-09-29 | 16.41 | $16.41 | — |
| 2023-09-28 | 16.41 | $16.41 | — |
| 2023-09-27 | 16.41 | $16.41 | — |
| 2023-09-26 | 16.41 | $16.41 | — |
| 2023-09-25 | 16.41 | $16.41 | — |
| 2023-09-22 | 16.41 | $16.41 | — |
| 2023-09-21 | 16.41 | $16.41 | 100 |
| 2023-09-20 | 16.41 | $16.41 | — |
| 2023-09-19 | 16.41 | $16.41 | — |
| 2023-09-18 | 16.41 | $16.41 | — |
| 2023-09-15 | 16.41 | $16.41 | — |
| 2023-09-14 | 16.41 | $16.41 | — |
| 2023-09-13 | 16.41 | $16.41 | — |
| 2023-09-12 | 16.41 | $16.41 | — |
| 2023-09-11 | 16.41 | $16.41 | — |
| 2023-09-08 | 16.41 | $16.41 | — |
| 2023-09-07 | 16.41 | $16.41 | — |
| 2023-09-06 | 16.41 | $16.41 | — |
| 2023-09-05 | 16.41 | $16.41 | — |
| 2023-09-01 | 16.41 | $16.41 | — |
| 2023-08-31 | 16.41 | $16.41 | — |
| 2023-08-30 | 16.41 | $16.41 | — |
| 2023-08-29 | 16.41 | $16.41 | — |
| 2023-08-28 | 16.42 | $16.41 | — |
| 2023-08-25 | 16.44 | $16.41 | — |
| 2023-08-24 | 16.46 | $16.41 | — |
| 2023-08-23 | 16.48 | $16.41 | — |
| 2023-08-22 | 16.51 | $16.41 | — |
| 2023-08-21 | 16.54 | $16.41 | — |
| 2023-08-18 | 16.58 | $16.41 | — |
| 2023-08-17 | 16.62 | $16.41 | — |
| 2023-08-16 | 16.67 | $16.41 | — |
| 2023-08-15 | 16.72 | $16.41 | — |
| 2023-08-14 | 16.77 | $16.41 | — |
| 2023-08-11 | 16.83 | $16.41 | — |
| 2023-08-10 | 16.90 | $16.41 | — |
| 2023-08-09 | 16.97 | $16.41 | — |
| 2023-08-08 | 17.04 | $16.41 | — |
| 2023-08-07 | 17.12 | $16.41 | — |
| 2023-08-04 | 17.21 | $16.41 | — |
| 2023-08-03 | 17.30 | $16.41 | 100 |
| 2023-08-02 | 17.39 | $17.39 | — |
| 2023-08-01 | 17.39 | $17.39 | — |
| 2023-07-31 | 17.39 | $17.39 | — |
| 2023-07-28 | 17.39 | $17.39 | — |
| 2023-07-27 | 17.39 | $17.39 | — |
| 2023-07-26 | 17.39 | $17.39 | — |
| 2023-07-25 | 17.39 | $17.39 | — |
| 2023-07-24 | 17.39 | $17.39 | — |
| 2023-07-21 | 17.39 | $17.39 | — |
| 2023-07-20 | 17.39 | $17.39 | — |
| 2023-07-19 | 17.39 | $17.39 | — |
| 2023-07-18 | 17.39 | $17.39 | — |
| 2023-07-17 | 17.39 | $17.39 | — |
| 2023-07-14 | 17.39 | $17.39 | 1900 |
| 2023-07-13 | 17.39 | $17.39 | — |
| 2023-07-12 | 17.39 | $17.39 | — |
| 2023-07-11 | 17.39 | $17.39 | — |
| 2023-07-10 | 17.39 | $17.39 | — |
| 2023-07-07 | 17.39 | $17.39 | — |
| 2023-07-06 | 17.39 | $17.39 | — |
| 2023-07-05 | 17.39 | $17.39 | — |
| 2023-07-03 | 17.38 | $17.39 | — |
| 2023-06-30 | 17.37 | $17.39 | — |
| 2023-06-29 | 17.36 | $17.39 | — |
| 2023-06-28 | 17.35 | $17.39 | — |
| 2023-06-27 | 17.33 | $17.39 | — |
| 2023-06-26 | 17.31 | $17.39 | — |
| 2023-06-23 | 17.29 | $17.39 | — |
| 2023-06-22 | 17.27 | $17.39 | — |
| 2023-06-21 | 17.24 | $17.39 | — |
| 2023-06-20 | 17.21 | $17.39 | — |
| 2023-06-16 | 17.18 | $17.39 | — |
| 2023-06-15 | 17.14 | $17.39 | — |
| 2023-06-14 | 17.11 | $17.39 | — |
| 2023-06-13 | 17.06 | $17.39 | — |
| 2023-06-12 | 17.02 | $17.39 | — |
| 2023-06-09 | 16.97 | $17.39 | — |
| 2023-06-08 | 16.93 | $17.39 | — |
| 2023-06-07 | 16.87 | $17.39 | 3100 |
| 2023-06-06 | 16.81 | $16.82 | — |
| 2023-06-05 | 16.80 | $16.82 | — |
| 2023-06-02 | 16.78 | $16.82 | — |
| 2023-06-01 | 16.76 | $16.82 | — |
| 2023-05-31 | 16.74 | $16.82 | — |
| 2023-05-30 | 16.71 | $16.82 | — |
| 2023-05-26 | 16.68 | $16.82 | — |
| 2023-05-25 | 16.65 | $16.82 | — |
| 2023-05-24 | 16.61 | $16.82 | — |
| 2023-05-23 | 16.57 | $16.82 | — |
| 2023-05-22 | 16.52 | $16.82 | — |
| 2023-05-19 | 16.47 | $16.82 | — |
| 2023-05-18 | 16.42 | $16.82 | — |
| 2023-05-17 | 16.36 | $16.82 | — |
| 2023-05-16 | 16.30 | $16.82 | — |
| 2023-05-15 | 16.23 | $16.82 | — |
| 2023-05-12 | 16.16 | $16.82 | — |
| 2023-05-11 | 16.09 | $16.82 | 100 |
| 2023-05-10 | 16.01 | $16.01 | — |
| 2023-05-09 | 16.01 | $16.01 | — |
| 2023-05-08 | 16.01 | $16.01 | — |
| 2023-05-05 | 16.01 | $16.01 | — |
| 2023-05-04 | 16.01 | $16.01 | — |
| 2023-05-03 | 16.01 | $16.01 | — |
| 2023-05-02 | 16.01 | $16.01 | — |
| 2023-05-01 | 16.01 | $16.01 | — |
| 2023-04-28 | 16.01 | $16.01 | — |
| 2023-04-27 | 16.01 | $16.01 | — |
| 2023-04-26 | 16.01 | $16.01 | — |
| 2023-04-25 | 16.01 | $16.01 | — |
| 2023-04-24 | 16.01 | $16.01 | — |
| 2023-04-21 | 16.01 | $16.01 | — |
| 2023-04-20 | 16.01 | $16.01 | — |
| 2023-04-19 | 16.01 | $16.01 | — |
| 2023-04-18 | 16.01 | $16.01 | — |
| 2023-04-17 | 16.01 | $16.01 | — |
| 2023-04-14 | 16.01 | $16.01 | — |
| 2023-04-13 | 16.01 | $16.01 | — |
| 2023-04-12 | 16.01 | $16.01 | — |
| 2023-04-11 | 16.01 | $16.01 | — |
| 2023-04-10 | 16.01 | $16.01 | — |
| 2023-04-06 | 16.01 | $16.01 | — |
| 2023-04-05 | 16.01 | $16.01 | — |
| 2023-04-04 | 16.01 | $16.01 | — |
| 2023-04-03 | 16.01 | $16.01 | — |
| 2023-03-31 | 16.01 | $16.01 | — |
| 2023-03-30 | 16.01 | $16.01 | — |
| 2023-03-29 | 16.01 | $16.01 | — |
| 2023-03-28 | 16.01 | $16.01 | — |
| 2023-03-27 | 16.01 | $16.01 | — |
| 2023-03-24 | 16.01 | $16.01 | — |
| 2023-03-23 | 16.01 | $16.01 | — |
| 2023-03-22 | 16.01 | $16.01 | — |
| 2023-03-21 | 16.01 | $16.01 | — |
| 2023-03-20 | 16.01 | $16.01 | — |
| 2023-03-17 | 16.01 | $16.01 | — |
| 2023-03-16 | 16.01 | $16.01 | — |
| 2023-03-15 | 16.01 | $16.01 | — |
| 2023-03-14 | 16.01 | $16.01 | — |
| 2023-03-13 | 16.01 | $16.01 | — |
| 2023-03-10 | 16.01 | $16.01 | — |
| 2023-03-09 | 16.01 | $16.01 | — |
| 2023-03-08 | 16.00 | $16.01 | — |
| 2023-03-07 | 15.97 | $16.01 | 1000 |
| 2023-03-06 | 15.92 | $16.01 | — |
| 2023-03-03 | 15.86 | $16.01 | — |
| 2023-03-02 | 15.79 | $16.01 | — |
| 2023-03-01 | 15.70 | $16.01 | — |
| 2023-02-28 | 15.59 | $16.01 | — |
| 2023-02-27 | 15.47 | $16.01 | — |
| 2023-02-24 | 15.34 | $16.01 | — |
| 2023-02-23 | 15.19 | $16.01 | — |
| 2023-02-22 | 15.02 | $16.01 | — |
| 2023-02-21 | 14.84 | $16.01 | — |
| 2023-02-17 | 14.65 | $16.01 | — |
| 2023-02-16 | 14.44 | $16.01 | — |
| 2023-02-15 | 14.21 | $16.01 | — |
| 2023-02-14 | 13.97 | $16.01 | — |
| 2023-02-13 | 13.72 | $16.01 | — |
| 2023-02-10 | 13.45 | $16.01 | — |
| 2023-02-09 | 13.16 | $16.01 | 100 |
| 2023-02-08 | 12.86 | $12.86 | — |
| 2023-02-07 | 12.86 | $12.86 | — |
| 2023-02-06 | 12.86 | $12.86 | — |
| 2023-02-03 | 12.86 | $12.86 | — |
| 2023-02-02 | 12.86 | $12.86 | — |
| 2023-02-01 | 12.86 | $12.86 | — |
| 2023-01-31 | 12.86 | $12.86 | — |
| 2023-01-30 | 12.86 | $12.86 | — |
| 2023-01-27 | 12.86 | $12.86 | — |
| 2023-01-26 | 12.86 | $12.86 | — |
| 2023-01-25 | 12.86 | $12.86 | — |
| 2023-01-24 | 12.86 | $12.86 | — |
| 2023-01-23 | 12.86 | $12.86 | — |
| 2023-01-20 | 12.86 | $12.86 | — |
| 2023-01-19 | 12.86 | $12.86 | — |
| 2023-01-18 | 12.86 | $12.86 | — |
| 2023-01-17 | 12.86 | $12.86 | — |
| 2023-01-13 | 12.86 | $12.86 | — |
| 2023-01-12 | 12.86 | $12.86 | — |
| 2023-01-11 | 12.86 | $12.86 | — |
| 2023-01-10 | 12.86 | $12.86 | — |
| 2023-01-09 | 12.86 | $12.86 | — |
| 2023-01-06 | 12.86 | $12.86 | — |
| 2023-01-05 | 12.86 | $12.86 | — |
| 2023-01-04 | 12.86 | $12.86 | — |
| 2023-01-03 | 12.86 | $12.86 | — |
| 2022-12-30 | 12.86 | $12.86 | — |
| 2022-12-29 | 12.86 | $12.86 | — |
| 2022-12-28 | 12.86 | $12.86 | — |
| 2022-12-27 | 12.86 | $12.86 | — |
| 2022-12-23 | 12.86 | $12.86 | — |
| 2022-12-22 | 12.86 | $12.86 | — |
| 2022-12-21 | 12.86 | $12.86 | — |
| 2022-12-20 | 12.86 | $12.86 | — |
| 2022-12-19 | 12.86 | $12.86 | — |
| 2022-12-16 | 12.86 | $12.86 | — |
| 2022-12-15 | 12.86 | $12.86 | — |
| 2022-12-14 | 12.86 | $12.86 | — |
| 2022-12-13 | 12.86 | $12.86 | — |
| 2022-12-12 | 12.86 | $12.86 | — |
| 2022-12-09 | 12.86 | $12.86 | — |
| 2022-12-08 | 12.86 | $12.86 | — |
| 2022-12-07 | 12.86 | $12.86 | — |
| 2022-12-06 | 12.86 | $12.86 | — |
| 2022-12-05 | 12.86 | $12.86 | — |
| 2022-12-02 | 12.86 | $12.86 | — |
| 2022-12-01 | 12.86 | $12.86 | — |
| 2022-11-30 | 12.86 | $12.86 | — |
| 2022-11-29 | 12.86 | $12.86 | — |
| 2022-11-28 | 12.86 | $12.86 | — |
| 2022-11-25 | 12.86 | $12.86 | — |
| 2022-11-23 | 12.86 | $12.86 | — |
| 2022-11-22 | 12.86 | $12.86 | — |
| 2022-11-21 | 12.86 | $12.86 | — |
| 2022-11-18 | 12.86 | $12.86 | — |
| 2022-11-17 | 12.86 | $12.86 | — |
| 2022-11-16 | 12.86 | $12.86 | — |
| 2022-11-15 | 12.86 | $12.86 | — |
| 2022-11-14 | 12.88 | $12.86 | — |
| 2022-11-11 | 12.91 | $12.86 | — |
| 2022-11-10 | 12.97 | $12.86 | — |
| 2022-11-09 | 13.04 | $12.86 | — |
| 2022-11-08 | 13.13 | $12.86 | — |
| 2022-11-07 | 13.24 | $12.86 | — |
| 2022-11-04 | 13.37 | $12.86 | — |
| 2022-11-03 | 13.52 | $12.86 | — |
| 2022-11-02 | 13.68 | $12.86 | — |
| 2022-11-01 | 13.87 | $12.86 | — |
| 2022-10-31 | 14.07 | $12.86 | — |
| 2022-10-28 | 14.29 | $12.86 | — |
| 2022-10-27 | 14.52 | $12.86 | — |
| 2022-10-26 | 14.78 | $12.86 | — |
| 2022-10-25 | 15.05 | $12.86 | — |
| 2022-10-24 | 15.35 | $12.86 | — |
| 2022-10-21 | 15.66 | $12.86 | — |
| 2022-10-20 | 15.99 | $12.86 | — |
| 2022-10-19 | 16.33 | $12.86 | 500 |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.70 | $16.70 | — |
| 2022-08-31 | 16.70 | $16.70 | — |
| 2022-08-30 | 16.70 | $16.70 | — |
| 2022-08-29 | 16.70 | $16.70 | — |
| 2022-08-26 | 16.70 | $16.70 | — |
| 2022-08-25 | 16.70 | $16.70 | — |
| 2022-08-24 | 16.70 | $16.70 | — |
| 2022-08-23 | 16.70 | $16.70 | — |
| 2022-08-22 | 16.70 | $16.70 | — |
| 2022-08-19 | 16.70 | $16.70 | — |
| 2022-08-18 | 16.70 | $16.70 | — |
| 2022-08-17 | 16.70 | $16.70 | — |
| 2022-08-16 | 16.70 | $16.70 | — |
| 2022-08-15 | 16.70 | $16.70 | — |
| 2022-08-12 | 16.70 | $16.70 | — |
| 2022-08-11 | 16.70 | $16.70 | — |
| 2022-08-10 | 16.70 | $16.70 | — |
| 2022-08-09 | 16.70 | $16.70 | — |
| 2022-08-08 | 16.70 | $16.70 | — |
| 2022-08-05 | 16.70 | $16.70 | — |
| 2022-08-04 | 16.70 | $16.70 | — |
| 2022-08-03 | 16.70 | $16.70 | — |
| 2022-08-02 | 16.70 | $16.70 | — |
| 2022-08-01 | 16.70 | $16.70 | — |
| 2022-07-29 | 16.70 | $16.70 | — |
| 2022-07-28 | 16.70 | $16.70 | — |
| 2022-07-27 | 16.70 | $16.70 | — |
| 2022-07-26 | 16.70 | $16.70 | — |
| 2022-07-25 | 16.70 | $16.70 | — |
| 2022-07-22 | 16.70 | $16.70 | — |
| 2022-07-21 | 16.70 | $16.70 | — |
| 2022-07-20 | 16.70 | $16.70 | — |
| 2022-07-19 | 16.70 | $16.70 | — |
| 2022-07-18 | 16.70 | $16.70 | — |
| 2022-07-15 | 16.70 | $16.70 | — |
| 2022-07-14 | 16.70 | $16.70 | — |
| 2022-07-13 | 16.70 | $16.70 | — |
| 2022-07-12 | 16.70 | $16.70 | — |
| 2022-07-11 | 16.70 | $16.70 | — |
| 2022-07-08 | 16.70 | $16.70 | — |
| 2022-07-07 | 16.70 | $16.70 | — |
| 2022-07-06 | 16.70 | $16.70 | — |
| 2022-07-05 | 16.70 | $16.70 | — |
| 2022-07-01 | 16.70 | $16.70 | — |
| 2022-06-30 | 16.70 | $16.70 | — |
| 2022-06-29 | 16.70 | $16.70 | — |
| 2022-06-28 | 16.70 | $16.70 | — |
| 2022-06-27 | 16.70 | $16.70 | — |
| 2022-06-24 | 16.70 | $16.70 | — |
| 2022-06-23 | 16.70 | $16.70 | — |
| 2022-06-22 | 16.70 | $16.70 | — |
| 2022-06-21 | 16.70 | $16.70 | — |
| 2022-06-17 | 16.70 | $16.70 | — |
| 2022-06-16 | 16.70 | $16.70 | — |
| 2022-06-15 | 16.70 | $16.70 | — |
| 2022-06-14 | 16.70 | $16.70 | — |
| 2022-06-13 | 16.70 | $16.70 | — |
| 2022-06-10 | 16.70 | $16.70 | — |
| 2022-06-09 | 16.70 | $16.70 | — |
| 2022-06-08 | 16.70 | $16.70 | — |
| 2022-06-07 | 16.70 | $16.70 | — |
| 2022-06-06 | 16.70 | $16.70 | — |
| 2022-06-03 | 16.70 | $16.70 | — |
| 2022-06-02 | 16.70 | $16.70 | — |
| 2022-06-01 | 16.70 | $16.70 | — |
| 2022-05-31 | 16.70 | $16.70 | — |
| 2022-05-27 | 16.70 | $16.70 | — |
| 2022-05-26 | 16.70 | $16.70 | — |
| 2022-05-25 | 16.70 | $16.70 | — |
| 2022-05-24 | 16.70 | $16.70 | — |
| 2022-05-23 | 16.70 | $16.70 | — |
| 2022-05-20 | 16.70 | $16.70 | — |
| 2022-05-19 | 16.70 | $16.70 | — |
| 2022-05-18 | 16.70 | $16.70 | — |
| 2022-05-17 | 16.70 | $16.70 | — |
| 2022-05-16 | 16.70 | $16.70 | — |
| 2022-05-13 | 16.70 | $16.70 | — |
| 2022-05-12 | 16.70 | $16.70 | — |
| 2022-05-11 | 16.70 | $16.70 | — |
| 2022-05-10 | 16.71 | $16.70 | — |
| 2022-05-09 | 16.72 | $16.70 | — |
| 2022-05-06 | 16.73 | $16.70 | — |
| 2022-05-05 | 16.75 | $16.70 | — |
| 2022-05-04 | 16.78 | $16.70 | — |
| 2022-05-03 | 16.81 | $16.70 | — |
| 2022-05-02 | 16.85 | $16.70 | — |
| 2022-04-29 | 16.89 | $16.70 | — |
| 2022-04-28 | 16.93 | $16.70 | — |
| 2022-04-27 | 16.99 | $16.70 | — |
| 2022-04-26 | 17.04 | $16.70 | — |
| 2022-04-25 | 17.10 | $16.70 | — |
| 2022-04-22 | 17.17 | $16.70 | — |
| 2022-04-21 | 17.25 | $16.70 | — |
| 2022-04-20 | 17.32 | $16.70 | — |
| 2022-04-19 | 17.41 | $16.70 | — |
| 2022-04-18 | 17.49 | $16.70 | — |
| 2022-04-14 | 17.59 | $16.70 | — |
| 2022-04-13 | 17.69 | $16.70 | 6200 |
| 2022-04-12 | 17.79 | $17.79 | — |
| 2022-04-11 | 17.79 | $17.79 | — |
| 2022-04-08 | 17.79 | $17.79 | — |
| 2022-04-07 | 17.79 | $17.79 | — |
| 2022-04-06 | 17.79 | $17.79 | — |
| 2022-04-05 | 17.79 | $17.79 | — |
| 2022-04-04 | 17.79 | $17.79 | — |
| 2022-04-01 | 17.79 | $17.79 | — |
| 2022-03-31 | 17.79 | $17.79 | — |
| 2022-03-30 | 17.79 | $17.79 | — |
| 2022-03-29 | 17.79 | $17.79 | — |
| 2022-03-28 | 17.79 | $17.79 | — |
| 2022-03-25 | 17.79 | $17.79 | — |
| 2022-03-24 | 17.79 | $17.79 | — |
| 2022-03-23 | 17.79 | $17.79 | — |
| 2022-03-22 | 17.79 | $17.79 | — |
| 2022-03-21 | 17.79 | $17.79 | — |
| 2022-03-18 | 17.79 | $17.79 | — |
| 2022-03-17 | 17.79 | $17.79 | — |
| 2022-03-16 | 17.79 | $17.79 | — |
| 2022-03-15 | 17.79 | $17.79 | — |
| 2022-03-14 | 17.79 | $17.79 | — |
| 2022-03-11 | 17.79 | $17.79 | — |
| 2022-03-10 | 17.79 | $17.79 | — |
| 2022-03-09 | 17.79 | $17.79 | — |
| 2022-03-08 | 17.79 | $17.79 | — |
| 2022-03-07 | 17.79 | $17.79 | — |
| 2022-03-04 | 17.79 | $17.79 | — |
| 2022-03-03 | 17.79 | $17.79 | — |
| 2022-03-02 | 17.79 | $17.79 | — |
| 2022-03-01 | 17.79 | $17.79 | — |
| 2022-02-28 | 17.79 | $17.79 | — |
| 2022-02-25 | 17.79 | $17.79 | — |
| 2022-02-24 | 17.79 | $17.79 | — |
| 2022-02-23 | 17.79 | $17.79 | — |
| 2022-02-22 | 17.79 | $17.79 | — |
| 2022-02-18 | 17.79 | $17.79 | — |
| 2022-02-17 | 17.79 | $17.79 | — |
| 2022-02-16 | 17.79 | $17.79 | — |
| 2022-02-15 | 17.79 | $17.79 | — |
| 2022-02-14 | 17.79 | $17.79 | — |
| 2022-02-11 | 17.79 | $17.79 | — |
| 2022-02-10 | 17.79 | $17.79 | — |
| 2022-02-09 | 17.79 | $17.79 | — |
| 2022-02-08 | 17.79 | $17.79 | — |
| 2022-02-07 | 17.79 | $17.79 | — |
| 2022-02-04 | 17.79 | $17.79 | — |
| 2022-02-03 | 17.79 | $17.79 | — |
| 2022-02-02 | 17.79 | $17.79 | — |
| 2022-02-01 | 17.79 | $17.79 | — |
| 2022-01-31 | 17.79 | $17.79 | — |
| 2022-01-28 | 17.79 | $17.79 | — |
| 2022-01-27 | 17.79 | $17.79 | — |
| 2022-01-26 | 17.79 | $17.79 | — |
| 2022-01-25 | 17.79 | $17.79 | — |
| 2022-01-24 | 17.79 | $17.79 | — |
| 2022-01-21 | 17.79 | $17.79 | — |
| 2022-01-20 | 17.79 | $17.79 | — |
| 2022-01-19 | 17.79 | $17.79 | — |
| 2022-01-18 | 17.79 | $17.79 | — |
| 2022-01-14 | 17.79 | $17.79 | — |
| 2022-01-13 | 17.79 | $17.79 | — |
| 2022-01-12 | 17.79 | $17.79 | — |
| 2022-01-11 | 17.79 | $17.79 | — |
| 2022-01-10 | 17.79 | $17.79 | — |
| 2022-01-07 | 17.79 | $17.79 | — |
| 2022-01-06 | 17.79 | $17.79 | — |
| 2022-01-05 | 17.79 | $17.79 | — |
| 2022-01-04 | 17.79 | $17.79 | — |
| 2022-01-03 | 17.79 | $17.79 | — |
| 2021-12-31 | 17.79 | $17.79 | — |
| 2021-12-30 | 17.79 | $17.79 | — |
| 2021-12-29 | 17.79 | $17.79 | — |
| 2021-12-28 | 17.79 | $17.79 | — |
| 2021-12-27 | 17.79 | $17.79 | — |
| 2021-12-23 | 17.79 | $17.79 | — |
| 2021-12-22 | 17.79 | $17.79 | — |
| 2021-12-21 | 17.79 | $17.79 | — |
| 2021-12-20 | 17.79 | $17.79 | — |
| 2021-12-17 | 17.79 | $17.79 | — |
| 2021-12-16 | 17.79 | $17.79 | — |
| 2021-12-15 | 17.79 | $17.79 | — |
| 2021-12-14 | 17.79 | $17.79 | — |
| 2021-12-13 | 17.79 | $17.79 | — |
| 2021-12-10 | 17.79 | $17.79 | — |
| 2021-12-09 | 17.79 | $17.79 | — |
| 2021-12-08 | 17.79 | $17.79 | — |
| 2021-12-07 | 17.79 | $17.79 | — |
| 2021-12-06 | 17.79 | $17.79 | — |
| 2021-12-03 | 17.79 | $17.79 | — |
| 2021-12-02 | 17.79 | $17.79 | — |
| 2021-12-01 | 17.79 | $17.79 | — |
| 2021-11-30 | 17.79 | $17.79 | — |
| 2021-11-29 | 17.79 | $17.79 | — |
| 2021-11-26 | 17.79 | $17.79 | — |
| 2021-11-24 | 17.79 | $17.79 | — |
| 2021-11-23 | 17.79 | $17.79 | — |
| 2021-11-22 | 17.79 | $17.79 | — |
| 2021-11-19 | 17.79 | $17.79 | — |
| 2021-11-18 | 17.79 | $17.79 | — |
| 2021-11-17 | 17.79 | $17.79 | — |
| 2021-11-16 | 17.79 | $17.79 | — |
| 2021-11-15 | 17.79 | $17.79 | — |
| 2021-11-12 | 17.79 | $17.79 | — |
| 2021-11-11 | 17.79 | $17.79 | — |
| 2021-11-10 | 17.79 | $17.79 | — |
| 2021-11-09 | 17.79 | $17.79 | — |
| 2021-11-08 | 17.79 | $17.79 | — |
| 2021-11-05 | 17.79 | $17.79 | — |
| 2021-11-04 | 17.79 | $17.79 | — |
| 2021-11-03 | 17.79 | $17.79 | — |
| 2021-11-02 | 17.79 | $17.79 | — |
| 2021-11-01 | 17.79 | $17.79 | — |
| 2021-10-29 | 17.79 | $17.79 | — |
| 2021-10-28 | 17.79 | $17.79 | — |
| 2021-10-27 | 17.79 | $17.79 | — |
| 2021-10-26 | 17.79 | $17.79 | — |
| 2021-10-25 | 17.79 | $17.79 | — |
| 2021-10-22 | 17.79 | $17.79 | — |
| 2021-10-21 | 17.79 | $17.79 | — |
| 2021-10-20 | 17.79 | $17.79 | — |
| 2021-10-19 | 17.79 | $17.79 | — |
| 2021-10-18 | 17.79 | $17.79 | — |
| 2021-10-15 | 17.79 | $17.79 | — |
| 2021-10-14 | 17.79 | $17.79 | — |
| 2021-10-13 | 17.79 | $17.79 | — |
| 2021-10-12 | 17.79 | $17.79 | — |
| 2021-10-11 | 17.79 | $17.79 | — |
| 2021-10-08 | 17.79 | $17.79 | — |
| 2021-10-07 | 17.79 | $17.79 | — |
| 2021-10-06 | 17.79 | $17.79 | — |
| 2021-10-05 | 17.79 | $17.79 | — |
| 2021-10-04 | 17.79 | $17.79 | — |
| 2021-10-01 | 17.79 | $17.79 | — |
| 2021-09-30 | 17.79 | $17.79 | — |
| 2021-09-29 | 17.79 | $17.79 | — |
| 2021-09-28 | 17.79 | $17.79 | — |
| 2021-09-27 | 17.79 | $17.79 | — |
| 2021-09-24 | 17.79 | $17.79 | — |
| 2021-09-23 | 17.79 | $17.79 | — |
| 2021-09-22 | 17.79 | $17.79 | — |
| 2021-09-21 | 17.79 | $17.79 | — |
| 2021-09-20 | 17.79 | $17.79 | — |
| 2021-09-17 | 17.79 | $17.79 | — |
| 2021-09-16 | 17.79 | $17.79 | — |
| 2021-09-15 | 17.79 | $17.79 | — |
| 2021-09-14 | 17.79 | $17.79 | — |
| 2021-09-13 | 17.79 | $17.79 | — |
| 2021-09-10 | 17.79 | $17.79 | — |
| 2021-09-09 | 17.79 | $17.79 | — |
| 2021-09-08 | 17.79 | $17.79 | — |
| 2021-09-07 | 17.79 | $17.79 | — |
| 2021-09-03 | 17.79 | $17.79 | — |
| 2021-09-02 | 17.79 | $17.79 | — |
| 2021-09-01 | 17.79 | $17.79 | — |
| 2021-08-31 | 17.79 | $17.79 | — |
| 2021-08-30 | 17.79 | $17.79 | — |
| 2021-08-27 | 17.79 | $17.79 | — |
| 2021-08-26 | 17.79 | $17.79 | — |
| 2021-08-25 | 17.79 | $17.79 | — |
| 2021-08-24 | 17.79 | $17.79 | — |
| 2021-08-23 | 17.79 | $17.79 | — |
| 2021-08-20 | 17.79 | $17.79 | — |
| 2021-08-19 | 17.79 | $17.79 | — |
| 2021-08-18 | 17.79 | $17.79 | — |
| 2021-08-17 | 17.79 | $17.79 | — |
| 2021-08-16 | 17.79 | $17.79 | — |
| 2021-08-13 | 17.79 | $17.79 | — |
| 2021-08-12 | 17.79 | $17.79 | — |
| 2021-08-11 | 17.79 | $17.79 | — |
| 2021-08-10 | 17.79 | $17.79 | — |
| 2021-08-09 | 17.79 | $17.79 | — |
| 2021-08-06 | 17.79 | $17.79 | — |
| 2021-08-05 | 17.79 | $17.79 | — |
| 2021-08-04 | 17.79 | $17.79 | — |
| 2021-08-03 | 17.79 | $17.79 | — |
| 2021-08-02 | 17.79 | $17.79 | — |
| 2021-07-30 | 17.79 | $17.79 | — |
| 2021-07-29 | 17.79 | $17.79 | — |
| 2021-07-28 | 17.79 | $17.79 | — |
| 2021-07-27 | 17.79 | $17.79 | — |
| 2021-07-26 | 17.79 | $17.79 | — |
| 2021-07-23 | 17.79 | $17.79 | — |
| 2021-07-22 | 17.79 | $17.79 | — |
| 2021-07-21 | 17.79 | $17.79 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.10
2026-07-17
Close Price
$50.34
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.39
Average
18.51
Maximum
52.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.10 | $50.34 | 100 |
| 2026-07-16 | 51.16 | $50.34 | — |
| 2026-07-15 | 51.21 | $50.34 | 100 |
| 2026-07-14 | 51.28 | $50.34 | 100 |
| 2026-07-13 | 51.34 | $50.34 | 100 |
| 2026-07-10 | 51.41 | $50.34 | 100 |
| 2026-07-09 | 51.48 | $50.34 | 100 |
| 2026-07-08 | 51.55 | $50.34 | 100 |
| 2026-07-07 | 51.63 | $50.34 | — |
| 2026-07-06 | 51.71 | $50.34 | 100 |
| 2026-07-02 | 51.79 | $50.34 | 100 |
| 2026-07-01 | 51.88 | $50.34 | 100 |
| 2026-06-30 | 51.96 | $50.34 | 100 |
| 2026-06-29 | 52.05 | $50.34 | 100 |
| 2026-06-26 | 52.14 | $50.34 | 100 |
| 2026-06-25 | 52.22 | $50.34 | 100 |
| 2026-06-24 | 52.31 | $50.34 | 100 |
| 2026-06-23 | 52.39 | $50.34 | 100 |
| 2026-06-22 | 52.47 | $50.34 | 100 |
| 2026-06-18 | 52.54 | $50.34 | 100 |
| 2026-06-17 | 52.61 | $50.34 | 100 |
| 2026-06-16 | 52.66 | $50.34 | 100 |
| 2026-06-15 | 52.70 | $50.34 | 100 |
| 2026-06-12 | 52.72 | $50.34 | 100 |
| 2026-06-11 | 52.72 | $50.34 | 100 |
| 2026-06-10 | 52.69 | $50.34 | — |
| 2026-06-09 | 52.63 | $50.34 | — |
| 2026-06-08 | 52.53 | $50.34 | — |
| 2026-06-05 | 52.39 | $50.34 | 100 |
| 2026-06-04 | 52.19 | $50.34 | — |
| 2026-06-03 | 51.92 | $50.34 | 100 |
| 2026-06-02 | 51.58 | $50.34 | 100 |
| 2026-06-01 | 51.15 | $50.34 | 100 |
| 2026-05-29 | 50.62 | $50.34 | 100 |
| 2026-05-28 | 49.97 | $50.34 | 100 |
| 2026-05-27 | 49.17 | $50.34 | 100 |
| 2026-05-26 | 48.21 | $50.34 | 100 |
| 2026-05-22 | 47.06 | $50.34 | 100 |
| 2026-05-21 | 45.70 | $50.34 | 100 |
| 2026-05-20 | 44.08 | $50.34 | 100 |
| 2026-05-19 | 42.18 | $50.34 | 100 |
| 2026-05-18 | 39.94 | $50.34 | 100 |
| 2026-05-15 | 37.32 | $50.34 | 100 |
| 2026-05-14 | 34.27 | $48.21 | 711 |
| 2026-05-13 | 31.16 | $31.05 | 1400 |
| 2026-05-12 | 31.17 | $31.05 | 1400 |
| 2026-05-11 | 31.18 | $31.05 | 1400 |
| 2026-05-08 | 31.19 | $31.05 | 1400 |
| 2026-05-07 | 31.21 | $31.05 | — |
| 2026-05-06 | 31.22 | $31.05 | 1400 |
| 2026-05-05 | 31.23 | $31.05 | 1400 |
| 2026-05-04 | 31.25 | $31.05 | — |
| 2026-05-01 | 31.26 | $31.05 | 1400 |
| 2026-04-30 | 31.28 | $31.05 | 1400 |
| 2026-04-29 | 31.30 | $31.05 | 1400 |
| 2026-04-28 | 31.32 | $31.05 | 1400 |
| 2026-04-27 | 31.34 | $31.05 | 1400 |
| 2026-04-24 | 31.37 | $31.05 | 1400 |
| 2026-04-23 | 31.39 | $31.05 | 1400 |
| 2026-04-22 | 31.42 | $31.05 | 1400 |
| 2026-04-21 | 31.45 | $31.05 | 1400 |
| 2026-04-20 | 31.48 | $31.05 | — |
| 2026-04-17 | 31.51 | $31.05 | 1400 |
| 2026-04-16 | 31.54 | $31.05 | 1400 |
| 2026-04-15 | 31.58 | $31.05 | 1400 |
| 2026-04-14 | 31.62 | $31.05 | 1400 |
| 2026-04-13 | 31.66 | $31.05 | 1400 |
| 2026-04-10 | 31.70 | $31.05 | 1400 |
| 2026-04-09 | 31.75 | $31.05 | 1400 |
| 2026-04-08 | 31.80 | $31.05 | — |
| 2026-04-07 | 31.85 | $31.05 | — |
| 2026-04-06 | 31.90 | $31.05 | 1400 |
| 2026-04-02 | 31.95 | $31.05 | 1400 |
| 2026-04-01 | 32.01 | $31.05 | 1400 |
| 2026-03-31 | 32.07 | $31.05 | 1400 |
| 2026-03-30 | 32.13 | $31.05 | 1400 |
| 2026-03-27 | 32.20 | $31.05 | 1400 |
| 2026-03-26 | 32.26 | $31.05 | 1400 |
| 2026-03-25 | 32.32 | $31.05 | 1400 |
| 2026-03-24 | 32.39 | $31.05 | 1400 |
| 2026-03-23 | 32.46 | $31.05 | 1400 |
| 2026-03-20 | 32.52 | $31.05 | 1400 |
| 2026-03-19 | 32.58 | $31.05 | — |
| 2026-03-18 | 32.64 | $31.05 | 1400 |
| 2026-03-17 | 32.69 | $31.05 | 1400 |
| 2026-03-16 | 32.74 | $31.05 | — |
| 2026-03-13 | 32.78 | $31.05 | 1400 |
| 2026-03-12 | 32.81 | $31.05 | 1400 |
| 2026-03-11 | 32.83 | $31.05 | 1400 |
| 2026-03-10 | 32.83 | $31.05 | 1400 |
| 2026-03-09 | 32.81 | $31.05 | 1400 |
| 2026-03-06 | 32.76 | $31.05 | 1400 |
| 2026-03-05 | 32.69 | $31.05 | 1400 |
| 2026-03-04 | 32.58 | $31.05 | 1400 |
| 2026-03-03 | 32.44 | $31.05 | 1400 |
| 2026-03-02 | 32.24 | $31.05 | 1400 |
| 2026-02-27 | 31.99 | $31.05 | 1400 |
| 2026-02-26 | 31.67 | $31.05 | 1400 |
| 2026-02-25 | 31.28 | $31.05 | 1400 |
| 2026-02-24 | 30.80 | $31.05 | 1400 |
| 2026-02-23 | 30.21 | $31.05 | 1400 |
| 2026-02-20 | 29.50 | $31.05 | — |
| 2026-02-19 | 28.65 | $31.05 | — |
| 2026-02-18 | 27.63 | $31.05 | — |
| 2026-02-17 | 26.44 | $31.05 | — |
| 2026-02-13 | 25.02 | $31.05 | — |
| 2026-02-12 | 23.36 | $31.05 | — |
| 2026-02-11 | 21.42 | $31.05 | — |
| 2026-02-10 | 19.16 | $31.05 | 1400 |
| 2026-02-09 | 16.52 | $16.52 | — |
| 2026-02-06 | 16.52 | $16.52 | — |
| 2026-02-05 | 16.52 | $16.52 | 1 |
| 2026-02-04 | 16.52 | $16.52 | 1 |
| 2026-02-03 | 16.52 | $16.52 | 1 |
| 2026-02-02 | 16.52 | $16.52 | 1 |
| 2026-01-30 | 16.52 | $16.52 | — |
| 2026-01-29 | 16.52 | $16.52 | 1 |
| 2026-01-28 | 16.52 | $16.52 | 1 |
| 2026-01-27 | 16.52 | $16.52 | 1 |
| 2026-01-26 | 16.52 | $16.52 | 1 |
| 2026-01-23 | 16.52 | $16.52 | 1 |
| 2026-01-22 | 16.52 | $16.52 | 1 |
| 2026-01-21 | 16.52 | $16.52 | 1 |
| 2026-01-20 | 16.52 | $16.52 | 1 |
| 2026-01-16 | 16.52 | $16.52 | 1 |
| 2026-01-15 | 16.52 | $16.52 | 1 |
| 2026-01-14 | 16.52 | $16.52 | 1 |
| 2026-01-13 | 16.52 | $16.52 | 1 |
| 2026-01-12 | 16.52 | $16.52 | 1 |
| 2026-01-09 | 16.52 | $16.52 | 1 |
| 2026-01-08 | 16.52 | $16.52 | 1 |
| 2026-01-07 | 16.52 | $16.52 | 1 |
| 2026-01-06 | 16.52 | $16.52 | — |
| 2026-01-05 | 16.52 | $16.52 | 1 |
| 2026-01-02 | 16.52 | $16.52 | 1 |
| 2025-12-31 | 16.52 | $16.52 | 1 |
| 2025-12-30 | 16.52 | $16.52 | 1 |
| 2025-12-29 | 16.52 | $16.52 | 1 |
| 2025-12-26 | 16.52 | $16.52 | 1 |
| 2025-12-24 | 16.52 | $16.52 | — |
| 2025-12-23 | 16.52 | $16.52 | 1 |
| 2025-12-22 | 16.52 | $16.52 | 1 |
| 2025-12-19 | 16.52 | $16.52 | 1 |
| 2025-12-18 | 16.52 | $16.52 | 1 |
| 2025-12-17 | 16.52 | $16.52 | 1 |
| 2025-12-16 | 16.52 | $16.52 | 1 |
| 2025-12-15 | 16.52 | $16.52 | — |
| 2025-12-12 | 16.52 | $16.52 | — |
| 2025-12-11 | 16.52 | $16.52 | — |
| 2025-12-10 | 16.52 | $16.52 | 1 |
| 2025-12-09 | 16.52 | $16.52 | 1 |
| 2025-12-08 | 16.52 | $16.52 | 1 |
| 2025-12-05 | 16.52 | $16.52 | 1 |
| 2025-12-04 | 16.52 | $16.52 | 1 |
| 2025-12-03 | 16.52 | $16.52 | 1 |
| 2025-12-02 | 16.52 | $16.52 | — |
| 2025-12-01 | 16.52 | $16.52 | 1 |
| 2025-11-28 | 16.52 | $16.52 | 1 |
| 2025-11-26 | 16.52 | $16.52 | 1 |
| 2025-11-25 | 16.52 | $16.52 | — |
| 2025-11-24 | 16.52 | $16.52 | 1 |
| 2025-11-21 | 16.52 | $16.52 | 1 |
| 2025-11-20 | 16.52 | $16.52 | 1 |
| 2025-11-19 | 16.52 | $16.52 | 1 |
| 2025-11-18 | 16.52 | $16.52 | 1 |
| 2025-11-17 | 16.52 | $16.52 | 1 |
| 2025-11-14 | 16.51 | $16.52 | 1 |
| 2025-11-13 | 16.51 | $16.52 | 1 |
| 2025-11-12 | 16.51 | $16.52 | 1 |
| 2025-11-11 | 16.51 | $16.52 | 1 |
| 2025-11-10 | 16.51 | $16.52 | 1 |
| 2025-11-07 | 16.51 | $16.52 | 1 |
| 2025-11-06 | 16.51 | $16.52 | 1 |
| 2025-11-05 | 16.51 | $16.52 | 1 |
| 2025-11-04 | 16.51 | $16.52 | 1 |
| 2025-11-03 | 16.51 | $16.52 | 1 |
| 2025-10-31 | 16.51 | $16.52 | 1 |
| 2025-10-30 | 16.51 | $16.52 | 1 |
| 2025-10-29 | 16.51 | $16.52 | 1 |
| 2025-10-28 | 16.51 | $16.52 | — |
| 2025-10-27 | 16.50 | $16.52 | — |
| 2025-10-24 | 16.50 | $16.52 | — |
| 2025-10-23 | 16.50 | $16.52 | — |
| 2025-10-22 | 16.50 | $16.52 | — |
| 2025-10-21 | 16.50 | $16.52 | — |
| 2025-10-20 | 16.50 | $16.52 | — |
| 2025-10-17 | 16.50 | $16.52 | — |
| 2025-10-16 | 16.50 | $16.52 | — |
| 2025-10-15 | 16.49 | $16.52 | — |
| 2025-10-14 | 16.49 | $16.52 | — |
| 2025-10-13 | 16.49 | $16.52 | — |
| 2025-10-10 | 16.49 | $16.52 | — |
| 2025-10-09 | 16.49 | $16.52 | — |
| 2025-10-08 | 16.48 | $16.52 | — |
| 2025-10-07 | 16.48 | $16.52 | — |
| 2025-10-06 | 16.48 | $16.52 | — |
| 2025-10-03 | 16.48 | $16.52 | — |
| 2025-10-02 | 16.48 | $16.52 | — |
| 2025-10-01 | 16.47 | $16.52 | — |
| 2025-09-30 | 16.47 | $16.52 | — |
| 2025-09-29 | 16.47 | $16.52 | — |
| 2025-09-26 | 16.47 | $16.52 | — |
| 2025-09-25 | 16.47 | $16.52 | — |
| 2025-09-24 | 16.46 | $16.52 | — |
| 2025-09-23 | 16.46 | $16.52 | — |
| 2025-09-22 | 16.46 | $16.52 | — |
| 2025-09-19 | 16.46 | $16.52 | — |
| 2025-09-18 | 16.46 | $16.52 | — |
| 2025-09-17 | 16.46 | $16.52 | — |
| 2025-09-16 | 16.46 | $16.52 | — |
| 2025-09-15 | 16.47 | $16.52 | — |
| 2025-09-12 | 16.47 | $16.52 | — |
| 2025-09-11 | 16.47 | $16.52 | — |
| 2025-09-10 | 16.48 | $16.52 | — |
| 2025-09-09 | 16.49 | $16.52 | — |
| 2025-09-08 | 16.50 | $16.52 | — |
| 2025-09-05 | 16.51 | $16.52 | — |
| 2025-09-04 | 16.53 | $16.52 | — |
| 2025-09-03 | 16.55 | $16.52 | — |
| 2025-09-02 | 16.57 | $16.52 | — |
| 2025-08-29 | 16.60 | $16.52 | — |
| 2025-08-28 | 16.63 | $16.52 | — |
| 2025-08-27 | 16.67 | $16.52 | — |
| 2025-08-26 | 16.72 | $16.52 | — |
| 2025-08-25 | 16.77 | $16.52 | — |
| 2025-08-22 | 16.84 | $16.52 | — |
| 2025-08-21 | 16.91 | $16.52 | 500 |
| 2025-08-20 | 17.00 | $17.00 | — |
| 2025-08-19 | 17.00 | $17.00 | — |
| 2025-08-18 | 17.00 | $17.00 | — |
| 2025-08-15 | 17.00 | $17.00 | — |
| 2025-08-14 | 17.00 | $17.00 | — |
| 2025-08-13 | 17.00 | $17.00 | — |
| 2025-08-12 | 17.00 | $17.00 | — |
| 2025-08-11 | 17.00 | $17.00 | — |
| 2025-08-08 | 17.00 | $17.00 | — |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.00 | $17.00 | — |
| 2025-07-29 | 17.00 | $17.00 | — |
| 2025-07-28 | 17.00 | $17.00 | — |
| 2025-07-25 | 17.00 | $17.00 | — |
| 2025-07-24 | 17.00 | $17.00 | — |
| 2025-07-23 | 17.00 | $17.00 | — |
| 2025-07-22 | 17.00 | $17.00 | — |
| 2025-07-21 | 17.00 | $17.00 | — |
| 2025-07-18 | 17.00 | $17.00 | — |
| 2025-07-17 | 17.00 | $17.00 | — |
| 2025-07-16 | 17.00 | $17.00 | — |
| 2025-07-15 | 17.00 | $17.00 | — |
| 2025-07-14 | 17.00 | $17.00 | — |
| 2025-07-11 | 17.00 | $17.00 | — |
| 2025-07-10 | 17.00 | $17.00 | — |
| 2025-07-09 | 17.00 | $17.00 | — |
| 2025-07-08 | 17.00 | $17.00 | — |
| 2025-07-07 | 17.00 | $17.00 | — |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | — |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-05-16 | 17.00 | $17.00 | — |
| 2025-05-15 | 17.00 | $17.00 | — |
| 2025-05-14 | 17.00 | $17.00 | — |
| 2025-05-13 | 17.00 | $17.00 | — |
| 2025-05-12 | 17.00 | $17.00 | — |
| 2025-05-09 | 17.00 | $17.00 | — |
| 2025-05-08 | 17.00 | $17.00 | — |
| 2025-05-07 | 17.00 | $17.00 | — |
| 2025-05-06 | 17.00 | $17.00 | — |
| 2025-05-05 | 17.00 | $17.00 | — |
| 2025-05-02 | 17.00 | $17.00 | — |
| 2025-05-01 | 17.00 | $17.00 | — |
| 2025-04-30 | 17.00 | $17.00 | — |
| 2025-04-29 | 17.00 | $17.00 | — |
| 2025-04-28 | 17.00 | $17.00 | — |
| 2025-04-25 | 17.00 | $17.00 | — |
| 2025-04-24 | 17.00 | $17.00 | — |
| 2025-04-23 | 17.00 | $17.00 | — |
| 2025-04-22 | 17.00 | $17.00 | — |
| 2025-04-21 | 17.00 | $17.00 | — |
| 2025-04-17 | 17.00 | $17.00 | — |
| 2025-04-16 | 17.00 | $17.00 | — |
| 2025-04-15 | 17.00 | $17.00 | — |
| 2025-04-14 | 17.00 | $17.00 | — |
| 2025-04-11 | 17.00 | $17.00 | — |
| 2025-04-10 | 17.00 | $17.00 | — |
| 2025-04-09 | 17.00 | $17.00 | — |
| 2025-04-08 | 17.00 | $17.00 | — |
| 2025-04-07 | 17.00 | $17.00 | — |
| 2025-04-04 | 17.00 | $17.00 | — |
| 2025-04-03 | 17.00 | $17.00 | — |
| 2025-04-02 | 17.00 | $17.00 | — |
| 2025-04-01 | 17.00 | $17.00 | — |
| 2025-03-31 | 17.00 | $17.00 | — |
| 2025-03-28 | 17.00 | $17.00 | — |
| 2025-03-27 | 17.00 | $17.00 | — |
| 2025-03-26 | 17.00 | $17.00 | — |
| 2025-03-25 | 17.00 | $17.00 | — |
| 2025-03-24 | 17.00 | $17.00 | — |
| 2025-03-21 | 17.00 | $17.00 | — |
| 2025-03-20 | 17.00 | $17.00 | — |
| 2025-03-19 | 17.00 | $17.00 | — |
| 2025-03-18 | 17.00 | $17.00 | — |
| 2025-03-17 | 17.00 | $17.00 | — |
| 2025-03-14 | 17.00 | $17.00 | — |
| 2025-03-13 | 17.00 | $17.00 | — |
| 2025-03-12 | 17.00 | $17.00 | — |
| 2025-03-11 | 17.00 | $17.00 | — |
| 2025-03-10 | 17.00 | $17.00 | — |
| 2025-03-07 | 17.00 | $17.00 | — |
| 2025-03-06 | 17.00 | $17.00 | — |
| 2025-03-05 | 17.00 | $17.00 | — |
| 2025-03-04 | 17.00 | $17.00 | — |
| 2025-03-03 | 17.00 | $17.00 | — |
| 2025-02-28 | 17.00 | $17.00 | — |
| 2025-02-27 | 17.00 | $17.00 | — |
| 2025-02-26 | 17.00 | $17.00 | — |
| 2025-02-25 | 17.00 | $17.00 | — |
| 2025-02-24 | 17.00 | $17.00 | — |
| 2025-02-21 | 17.00 | $17.00 | — |
| 2025-02-20 | 17.00 | $17.00 | — |
| 2025-02-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 17.00 | $17.00 | — |
| 2024-11-25 | 17.00 | $17.00 | — |
| 2024-11-22 | 17.00 | $17.00 | — |
| 2024-11-21 | 17.00 | $17.00 | — |
| 2024-11-20 | 17.00 | $17.00 | — |
| 2024-11-19 | 17.00 | $17.00 | — |
| 2024-11-18 | 17.00 | $17.00 | — |
| 2024-11-15 | 17.01 | $17.00 | — |
| 2024-11-14 | 17.01 | $17.00 | — |
| 2024-11-13 | 17.01 | $17.00 | — |
| 2024-11-12 | 17.01 | $17.00 | — |
| 2024-11-11 | 17.01 | $17.00 | — |
| 2024-11-08 | 17.01 | $17.00 | — |
| 2024-11-07 | 17.01 | $17.00 | — |
| 2024-11-06 | 17.01 | $17.00 | — |
| 2024-11-05 | 17.01 | $17.00 | — |
| 2024-11-04 | 17.01 | $17.00 | — |
| 2024-11-01 | 17.01 | $17.00 | — |
| 2024-10-31 | 17.01 | $17.00 | — |
| 2024-10-30 | 17.01 | $17.00 | — |
| 2024-10-29 | 17.01 | $17.00 | — |
| 2024-10-28 | 17.01 | $17.00 | — |
| 2024-10-25 | 17.02 | $17.00 | — |
| 2024-10-24 | 17.02 | $17.00 | — |
| 2024-10-23 | 17.02 | $17.00 | — |
| 2024-10-22 | 17.02 | $17.00 | — |
| 2024-10-21 | 17.02 | $17.00 | — |
| 2024-10-18 | 17.02 | $17.00 | — |
| 2024-10-17 | 17.02 | $17.00 | — |
| 2024-10-16 | 17.03 | $17.00 | — |
| 2024-10-15 | 17.03 | $17.00 | — |
| 2024-10-14 | 17.03 | $17.00 | — |
| 2024-10-11 | 17.03 | $17.00 | — |
| 2024-10-10 | 17.03 | $17.00 | — |
| 2024-10-09 | 17.04 | $17.00 | — |
| 2024-10-08 | 17.04 | $17.00 | — |
| 2024-10-07 | 17.04 | $17.00 | — |
| 2024-10-04 | 17.04 | $17.00 | — |
| 2024-10-03 | 17.05 | $17.00 | — |
| 2024-10-02 | 17.05 | $17.00 | — |
| 2024-10-01 | 17.05 | $17.00 | — |
| 2024-09-30 | 17.05 | $17.00 | — |
| 2024-09-27 | 17.06 | $17.00 | — |
| 2024-09-26 | 17.06 | $17.00 | — |
| 2024-09-25 | 17.06 | $17.00 | — |
| 2024-09-24 | 17.06 | $17.00 | — |
| 2024-09-23 | 17.07 | $17.00 | — |
| 2024-09-20 | 17.07 | $17.00 | — |
| 2024-09-19 | 17.07 | $17.00 | — |
| 2024-09-18 | 17.07 | $17.00 | — |
| 2024-09-17 | 17.07 | $17.00 | — |
| 2024-09-16 | 17.07 | $17.00 | — |
| 2024-09-13 | 17.07 | $17.00 | — |
| 2024-09-12 | 17.07 | $17.00 | — |
| 2024-09-11 | 17.07 | $17.00 | — |
| 2024-09-10 | 17.06 | $17.00 | — |
| 2024-09-09 | 17.06 | $17.00 | — |
| 2024-09-06 | 17.05 | $17.00 | — |
| 2024-09-05 | 17.04 | $17.00 | — |
| 2024-09-04 | 17.03 | $17.00 | — |
| 2024-09-03 | 17.01 | $17.00 | — |
| 2024-08-30 | 16.99 | $17.00 | — |
| 2024-08-29 | 16.97 | $17.00 | — |
| 2024-08-28 | 16.94 | $17.00 | — |
| 2024-08-27 | 16.90 | $17.00 | — |
| 2024-08-26 | 16.86 | $17.00 | — |
| 2024-08-23 | 16.81 | $17.00 | — |
| 2024-08-22 | 16.76 | $17.00 | — |
| 2024-08-21 | 16.69 | $17.00 | 1200 |
| 2024-08-20 | 16.61 | $17.00 | — |
| 2024-08-19 | 16.52 | $17.00 | 500 |
| 2024-08-16 | 16.41 | $16.41 | — |
| 2024-08-15 | 16.41 | $16.41 | — |
| 2024-08-14 | 16.41 | $16.41 | — |
| 2024-08-13 | 16.41 | $16.41 | — |
| 2024-08-12 | 16.41 | $16.41 | — |
| 2024-08-09 | 16.41 | $16.41 | — |
| 2024-08-08 | 16.41 | $16.41 | — |
| 2024-08-07 | 16.41 | $16.41 | — |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | 1700 |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | 1200 |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.41 | $16.41 | — |
| 2023-12-18 | 16.41 | $16.41 | — |
| 2023-12-15 | 16.41 | $16.41 | — |
| 2023-12-14 | 16.41 | $16.41 | — |
| 2023-12-13 | 16.41 | $16.41 | — |
| 2023-12-12 | 16.41 | $16.41 | — |
| 2023-12-11 | 16.41 | $16.41 | — |
| 2023-12-08 | 16.41 | $16.41 | — |
| 2023-12-07 | 16.41 | $16.41 | — |
| 2023-12-06 | 16.41 | $16.41 | — |
| 2023-12-05 | 16.41 | $16.41 | — |
| 2023-12-04 | 16.41 | $16.41 | — |
| 2023-12-01 | 16.41 | $16.41 | — |
| 2023-11-30 | 16.41 | $16.41 | — |
| 2023-11-29 | 16.41 | $16.41 | — |
| 2023-11-28 | 16.41 | $16.41 | — |
| 2023-11-27 | 16.41 | $16.41 | — |
| 2023-11-24 | 16.41 | $16.41 | — |
| 2023-11-22 | 16.41 | $16.41 | — |
| 2023-11-21 | 16.41 | $16.41 | — |
| 2023-11-20 | 16.41 | $16.41 | — |
| 2023-11-17 | 16.41 | $16.41 | — |
| 2023-11-16 | 16.41 | $16.41 | — |
| 2023-11-15 | 16.41 | $16.41 | — |
| 2023-11-14 | 16.41 | $16.41 | — |
| 2023-11-13 | 16.41 | $16.41 | — |
| 2023-11-10 | 16.41 | $16.41 | — |
| 2023-11-09 | 16.41 | $16.41 | — |
| 2023-11-08 | 16.40 | $16.41 | — |
| 2023-11-07 | 16.40 | $16.41 | — |
| 2023-11-06 | 16.40 | $16.41 | — |
| 2023-11-03 | 16.40 | $16.41 | — |
| 2023-11-02 | 16.40 | $16.41 | — |
| 2023-11-01 | 16.40 | $16.41 | 1600 |
| 2023-10-31 | 16.40 | $16.41 | — |
| 2023-10-30 | 16.40 | $16.41 | — |
| 2023-10-27 | 16.40 | $16.41 | — |
| 2023-10-26 | 16.40 | $16.41 | — |
| 2023-10-25 | 16.40 | $16.41 | — |
| 2023-10-24 | 16.40 | $16.41 | — |
| 2023-10-23 | 16.40 | $16.41 | — |
| 2023-10-20 | 16.39 | $16.41 | — |
| 2023-10-19 | 16.39 | $16.41 | — |
| 2023-10-18 | 16.39 | $16.41 | — |
| 2023-10-17 | 16.39 | $16.41 | — |
| 2023-10-16 | 16.39 | $16.41 | — |
| 2023-10-13 | 16.39 | $16.41 | — |
| 2023-10-12 | 16.39 | $16.41 | — |
| 2023-10-11 | 16.38 | $16.41 | — |
| 2023-10-10 | 16.38 | $16.41 | — |
| 2023-10-09 | 16.38 | $16.41 | — |
| 2023-10-06 | 16.38 | $16.41 | — |
| 2023-10-05 | 16.38 | $16.41 | — |
| 2023-10-04 | 16.37 | $16.41 | — |
| 2023-10-03 | 16.37 | $16.41 | — |
| 2023-10-02 | 16.37 | $16.41 | — |
| 2023-09-29 | 16.36 | $16.41 | — |
| 2023-09-28 | 16.36 | $16.41 | — |
| 2023-09-27 | 16.36 | $16.41 | — |
| 2023-09-26 | 16.35 | $16.41 | — |
| 2023-09-25 | 16.35 | $16.41 | — |
| 2023-09-22 | 16.35 | $16.41 | — |
| 2023-09-21 | 16.34 | $16.41 | 100 |
| 2023-09-20 | 16.34 | $16.41 | — |
| 2023-09-19 | 16.34 | $16.41 | — |
| 2023-09-18 | 16.33 | $16.41 | — |
| 2023-09-15 | 16.33 | $16.41 | — |
| 2023-09-14 | 16.32 | $16.41 | — |
| 2023-09-13 | 16.32 | $16.41 | — |
| 2023-09-12 | 16.32 | $16.41 | — |
| 2023-09-11 | 16.31 | $16.41 | — |
| 2023-09-08 | 16.31 | $16.41 | — |
| 2023-09-07 | 16.31 | $16.41 | — |
| 2023-09-06 | 16.30 | $16.41 | — |
| 2023-09-05 | 16.30 | $16.41 | — |
| 2023-09-01 | 16.30 | $16.41 | — |
| 2023-08-31 | 16.30 | $16.41 | — |
| 2023-08-30 | 16.30 | $16.41 | — |
| 2023-08-29 | 16.30 | $16.41 | — |
| 2023-08-28 | 16.31 | $16.41 | — |
| 2023-08-25 | 16.31 | $16.41 | — |
| 2023-08-24 | 16.32 | $16.41 | — |
| 2023-08-23 | 16.33 | $16.41 | — |
| 2023-08-22 | 16.34 | $16.41 | — |
| 2023-08-21 | 16.36 | $16.41 | — |
| 2023-08-18 | 16.39 | $16.41 | — |
| 2023-08-17 | 16.41 | $16.41 | — |
| 2023-08-16 | 16.45 | $16.41 | — |
| 2023-08-15 | 16.49 | $16.41 | — |
| 2023-08-14 | 16.54 | $16.41 | — |
| 2023-08-11 | 16.60 | $16.41 | — |
| 2023-08-10 | 16.67 | $16.41 | — |
| 2023-08-09 | 16.75 | $16.41 | — |
| 2023-08-08 | 16.85 | $16.41 | — |
| 2023-08-07 | 16.96 | $16.41 | — |
| 2023-08-04 | 17.10 | $16.41 | — |
| 2023-08-03 | 17.25 | $16.41 | 100 |
| 2023-08-02 | 17.43 | $17.39 | — |
| 2023-08-01 | 17.44 | $17.39 | — |
| 2023-07-31 | 17.44 | $17.39 | — |
| 2023-07-28 | 17.44 | $17.39 | — |
| 2023-07-27 | 17.45 | $17.39 | — |
| 2023-07-26 | 17.45 | $17.39 | — |
| 2023-07-25 | 17.45 | $17.39 | — |
| 2023-07-24 | 17.46 | $17.39 | — |
| 2023-07-21 | 17.46 | $17.39 | — |
| 2023-07-20 | 17.47 | $17.39 | — |
| 2023-07-19 | 17.47 | $17.39 | — |
| 2023-07-18 | 17.48 | $17.39 | — |
| 2023-07-17 | 17.48 | $17.39 | — |
| 2023-07-14 | 17.48 | $17.39 | 1900 |
| 2023-07-13 | 17.49 | $17.39 | — |
| 2023-07-12 | 17.49 | $17.39 | — |
| 2023-07-11 | 17.50 | $17.39 | — |
| 2023-07-10 | 17.50 | $17.39 | — |
| 2023-07-07 | 17.51 | $17.39 | — |
| 2023-07-06 | 17.51 | $17.39 | — |
| 2023-07-05 | 17.51 | $17.39 | — |
| 2023-07-03 | 17.51 | $17.39 | — |
| 2023-06-30 | 17.51 | $17.39 | — |
| 2023-06-29 | 17.51 | $17.39 | — |
| 2023-06-28 | 17.51 | $17.39 | — |
| 2023-06-27 | 17.51 | $17.39 | — |
| 2023-06-26 | 17.50 | $17.39 | — |
| 2023-06-23 | 17.49 | $17.39 | — |
| 2023-06-22 | 17.48 | $17.39 | — |
| 2023-06-21 | 17.46 | $17.39 | — |
| 2023-06-20 | 17.45 | $17.39 | — |
| 2023-06-16 | 17.42 | $17.39 | — |
| 2023-06-15 | 17.39 | $17.39 | — |
| 2023-06-14 | 17.35 | $17.39 | — |
| 2023-06-13 | 17.31 | $17.39 | — |
| 2023-06-12 | 17.26 | $17.39 | — |
| 2023-06-09 | 17.19 | $17.39 | — |
| 2023-06-08 | 17.12 | $17.39 | — |
| 2023-06-07 | 17.03 | $17.39 | 3100 |
| 2023-06-06 | 16.92 | $16.82 | — |
| 2023-06-05 | 16.92 | $16.82 | — |
| 2023-06-02 | 16.91 | $16.82 | — |
| 2023-06-01 | 16.91 | $16.82 | — |
| 2023-05-31 | 16.90 | $16.82 | — |
| 2023-05-30 | 16.88 | $16.82 | — |
| 2023-05-26 | 16.87 | $16.82 | — |
| 2023-05-25 | 16.84 | $16.82 | — |
| 2023-05-24 | 16.82 | $16.82 | — |
| 2023-05-23 | 16.79 | $16.82 | — |
| 2023-05-22 | 16.75 | $16.82 | — |
| 2023-05-19 | 16.70 | $16.82 | — |
| 2023-05-18 | 16.65 | $16.82 | — |
| 2023-05-17 | 16.58 | $16.82 | — |
| 2023-05-16 | 16.50 | $16.82 | — |
| 2023-05-15 | 16.41 | $16.82 | — |
| 2023-05-12 | 16.31 | $16.82 | — |
| 2023-05-11 | 16.18 | $16.82 | 100 |
| 2023-05-10 | 16.04 | $16.01 | — |
| 2023-05-09 | 16.04 | $16.01 | — |
| 2023-05-08 | 16.04 | $16.01 | — |
| 2023-05-05 | 16.05 | $16.01 | — |
| 2023-05-04 | 16.05 | $16.01 | — |
| 2023-05-03 | 16.05 | $16.01 | — |
| 2023-05-02 | 16.06 | $16.01 | — |
| 2023-05-01 | 16.06 | $16.01 | — |
| 2023-04-28 | 16.06 | $16.01 | — |
| 2023-04-27 | 16.07 | $16.01 | — |
| 2023-04-26 | 16.07 | $16.01 | — |
| 2023-04-25 | 16.08 | $16.01 | — |
| 2023-04-24 | 16.08 | $16.01 | — |
| 2023-04-21 | 16.09 | $16.01 | — |
| 2023-04-20 | 16.10 | $16.01 | — |
| 2023-04-19 | 16.10 | $16.01 | — |
| 2023-04-18 | 16.11 | $16.01 | — |
| 2023-04-17 | 16.12 | $16.01 | — |
| 2023-04-14 | 16.12 | $16.01 | — |
| 2023-04-13 | 16.13 | $16.01 | — |
| 2023-04-12 | 16.14 | $16.01 | — |
| 2023-04-11 | 16.15 | $16.01 | — |
| 2023-04-10 | 16.16 | $16.01 | — |
| 2023-04-06 | 16.17 | $16.01 | — |
| 2023-04-05 | 16.18 | $16.01 | — |
| 2023-04-04 | 16.19 | $16.01 | — |
| 2023-04-03 | 16.21 | $16.01 | — |
| 2023-03-31 | 16.22 | $16.01 | — |
| 2023-03-30 | 16.23 | $16.01 | — |
| 2023-03-29 | 16.24 | $16.01 | — |
| 2023-03-28 | 16.26 | $16.01 | — |
| 2023-03-27 | 16.27 | $16.01 | — |
| 2023-03-24 | 16.29 | $16.01 | — |
| 2023-03-23 | 16.30 | $16.01 | — |
| 2023-03-22 | 16.31 | $16.01 | — |
| 2023-03-21 | 16.33 | $16.01 | — |
| 2023-03-20 | 16.34 | $16.01 | — |
| 2023-03-17 | 16.35 | $16.01 | — |
| 2023-03-16 | 16.37 | $16.01 | — |
| 2023-03-15 | 16.38 | $16.01 | — |
| 2023-03-14 | 16.38 | $16.01 | — |
| 2023-03-13 | 16.39 | $16.01 | — |
| 2023-03-10 | 16.39 | $16.01 | — |
| 2023-03-09 | 16.39 | $16.01 | — |
| 2023-03-08 | 16.39 | $16.01 | — |
| 2023-03-07 | 16.38 | $16.01 | 1000 |
| 2023-03-06 | 16.36 | $16.01 | — |
| 2023-03-03 | 16.34 | $16.01 | — |
| 2023-03-02 | 16.31 | $16.01 | — |
| 2023-03-01 | 16.27 | $16.01 | — |
| 2023-02-28 | 16.21 | $16.01 | — |
| 2023-02-27 | 16.14 | $16.01 | — |
| 2023-02-24 | 16.06 | $16.01 | — |
| 2023-02-23 | 15.95 | $16.01 | — |
| 2023-02-22 | 15.82 | $16.01 | — |
| 2023-02-21 | 15.67 | $16.01 | — |
| 2023-02-17 | 15.48 | $16.01 | — |
| 2023-02-16 | 15.26 | $16.01 | — |
| 2023-02-15 | 15.00 | $16.01 | — |
| 2023-02-14 | 14.70 | $16.01 | — |
| 2023-02-13 | 14.34 | $16.01 | — |
| 2023-02-10 | 13.91 | $16.01 | — |
| 2023-02-09 | 13.42 | $16.01 | 100 |
| 2023-02-08 | 12.85 | $12.86 | — |
| 2023-02-07 | 12.85 | $12.86 | — |
| 2023-02-06 | 12.85 | $12.86 | — |
| 2023-02-03 | 12.85 | $12.86 | — |
| 2023-02-02 | 12.84 | $12.86 | — |
| 2023-02-01 | 12.84 | $12.86 | — |
| 2023-01-31 | 12.84 | $12.86 | — |
| 2023-01-30 | 12.84 | $12.86 | — |
| 2023-01-27 | 12.84 | $12.86 | — |
| 2023-01-26 | 12.84 | $12.86 | — |
| 2023-01-25 | 12.83 | $12.86 | — |
| 2023-01-24 | 12.83 | $12.86 | — |
| 2023-01-23 | 12.83 | $12.86 | — |
| 2023-01-20 | 12.83 | $12.86 | — |
| 2023-01-19 | 12.82 | $12.86 | — |
| 2023-01-18 | 12.82 | $12.86 | — |
| 2023-01-17 | 12.82 | $12.86 | — |
| 2023-01-13 | 12.82 | $12.86 | — |
| 2023-01-12 | 12.81 | $12.86 | — |
| 2023-01-11 | 12.81 | $12.86 | — |
| 2023-01-10 | 12.80 | $12.86 | — |
| 2023-01-09 | 12.80 | $12.86 | — |
| 2023-01-06 | 12.79 | $12.86 | — |
| 2023-01-05 | 12.79 | $12.86 | — |
| 2023-01-04 | 12.78 | $12.86 | — |
| 2023-01-03 | 12.78 | $12.86 | — |
| 2022-12-30 | 12.77 | $12.86 | — |
| 2022-12-29 | 12.76 | $12.86 | — |
| 2022-12-28 | 12.76 | $12.86 | — |
| 2022-12-27 | 12.75 | $12.86 | — |
| 2022-12-23 | 12.74 | $12.86 | — |
| 2022-12-22 | 12.73 | $12.86 | — |
| 2022-12-21 | 12.72 | $12.86 | — |
| 2022-12-20 | 12.71 | $12.86 | — |
| 2022-12-19 | 12.70 | $12.86 | — |
| 2022-12-16 | 12.69 | $12.86 | — |
| 2022-12-15 | 12.68 | $12.86 | — |
| 2022-12-14 | 12.66 | $12.86 | — |
| 2022-12-13 | 12.65 | $12.86 | — |
| 2022-12-12 | 12.64 | $12.86 | — |
| 2022-12-09 | 12.62 | $12.86 | — |
| 2022-12-08 | 12.61 | $12.86 | — |
| 2022-12-07 | 12.59 | $12.86 | — |
| 2022-12-06 | 12.57 | $12.86 | — |
| 2022-12-05 | 12.56 | $12.86 | — |
| 2022-12-02 | 12.54 | $12.86 | — |
| 2022-12-01 | 12.52 | $12.86 | — |
| 2022-11-30 | 12.51 | $12.86 | — |
| 2022-11-29 | 12.49 | $12.86 | — |
| 2022-11-28 | 12.47 | $12.86 | — |
| 2022-11-25 | 12.46 | $12.86 | — |
| 2022-11-23 | 12.44 | $12.86 | — |
| 2022-11-22 | 12.43 | $12.86 | — |
| 2022-11-21 | 12.41 | $12.86 | — |
| 2022-11-18 | 12.40 | $12.86 | — |
| 2022-11-17 | 12.39 | $12.86 | — |
| 2022-11-16 | 12.39 | $12.86 | — |
| 2022-11-15 | 12.39 | $12.86 | — |
| 2022-11-14 | 12.40 | $12.86 | — |
| 2022-11-11 | 12.41 | $12.86 | — |
| 2022-11-10 | 12.43 | $12.86 | — |
| 2022-11-09 | 12.45 | $12.86 | — |
| 2022-11-08 | 12.49 | $12.86 | — |
| 2022-11-07 | 12.54 | $12.86 | — |
| 2022-11-04 | 12.61 | $12.86 | — |
| 2022-11-03 | 12.69 | $12.86 | — |
| 2022-11-02 | 12.80 | $12.86 | — |
| 2022-11-01 | 12.93 | $12.86 | — |
| 2022-10-31 | 13.08 | $12.86 | — |
| 2022-10-28 | 13.27 | $12.86 | — |
| 2022-10-27 | 13.50 | $12.86 | — |
| 2022-10-26 | 13.76 | $12.86 | — |
| 2022-10-25 | 14.08 | $12.86 | — |
| 2022-10-24 | 14.45 | $12.86 | — |
| 2022-10-21 | 14.89 | $12.86 | — |
| 2022-10-20 | 15.40 | $12.86 | — |
| 2022-10-19 | 16.00 | $12.86 | 500 |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.70 | $16.70 | — |
| 2022-08-31 | 16.70 | $16.70 | — |
| 2022-08-30 | 16.70 | $16.70 | — |
| 2022-08-29 | 16.70 | $16.70 | — |
| 2022-08-26 | 16.70 | $16.70 | — |
| 2022-08-25 | 16.70 | $16.70 | — |
| 2022-08-24 | 16.70 | $16.70 | — |
| 2022-08-23 | 16.70 | $16.70 | — |
| 2022-08-22 | 16.70 | $16.70 | — |
| 2022-08-19 | 16.70 | $16.70 | — |
| 2022-08-18 | 16.70 | $16.70 | — |
| 2022-08-17 | 16.70 | $16.70 | — |
| 2022-08-16 | 16.70 | $16.70 | — |
| 2022-08-15 | 16.70 | $16.70 | — |
| 2022-08-12 | 16.70 | $16.70 | — |
| 2022-08-11 | 16.70 | $16.70 | — |
| 2022-08-10 | 16.70 | $16.70 | — |
| 2022-08-09 | 16.70 | $16.70 | — |
| 2022-08-08 | 16.70 | $16.70 | — |
| 2022-08-05 | 16.70 | $16.70 | — |
| 2022-08-04 | 16.70 | $16.70 | — |
| 2022-08-03 | 16.70 | $16.70 | — |
| 2022-08-02 | 16.70 | $16.70 | — |
| 2022-08-01 | 16.70 | $16.70 | — |
| 2022-07-29 | 16.70 | $16.70 | — |
| 2022-07-28 | 16.70 | $16.70 | — |
| 2022-07-27 | 16.70 | $16.70 | — |
| 2022-07-26 | 16.69 | $16.70 | — |
| 2022-07-25 | 16.69 | $16.70 | — |
| 2022-07-22 | 16.69 | $16.70 | — |
| 2022-07-21 | 16.69 | $16.70 | — |
| 2022-07-20 | 16.69 | $16.70 | — |
| 2022-07-19 | 16.69 | $16.70 | — |
| 2022-07-18 | 16.69 | $16.70 | — |
| 2022-07-15 | 16.69 | $16.70 | — |
| 2022-07-14 | 16.69 | $16.70 | — |
| 2022-07-13 | 16.69 | $16.70 | — |
| 2022-07-12 | 16.69 | $16.70 | — |
| 2022-07-11 | 16.69 | $16.70 | — |
| 2022-07-08 | 16.69 | $16.70 | — |
| 2022-07-07 | 16.69 | $16.70 | — |
| 2022-07-06 | 16.68 | $16.70 | — |
| 2022-07-05 | 16.68 | $16.70 | — |
| 2022-07-01 | 16.68 | $16.70 | — |
| 2022-06-30 | 16.68 | $16.70 | — |
| 2022-06-29 | 16.68 | $16.70 | — |
| 2022-06-28 | 16.68 | $16.70 | — |
| 2022-06-27 | 16.67 | $16.70 | — |
| 2022-06-24 | 16.67 | $16.70 | — |
| 2022-06-23 | 16.67 | $16.70 | — |
| 2022-06-22 | 16.67 | $16.70 | — |
| 2022-06-21 | 16.67 | $16.70 | — |
| 2022-06-17 | 16.66 | $16.70 | — |
| 2022-06-16 | 16.66 | $16.70 | — |
| 2022-06-15 | 16.66 | $16.70 | — |
| 2022-06-14 | 16.65 | $16.70 | — |
| 2022-06-13 | 16.65 | $16.70 | — |
| 2022-06-10 | 16.65 | $16.70 | — |
| 2022-06-09 | 16.64 | $16.70 | — |
| 2022-06-08 | 16.64 | $16.70 | — |
| 2022-06-07 | 16.64 | $16.70 | — |
| 2022-06-06 | 16.63 | $16.70 | — |
| 2022-06-03 | 16.63 | $16.70 | — |
| 2022-06-02 | 16.62 | $16.70 | — |
| 2022-06-01 | 16.62 | $16.70 | — |
| 2022-05-31 | 16.61 | $16.70 | — |
| 2022-05-27 | 16.61 | $16.70 | — |
| 2022-05-26 | 16.60 | $16.70 | — |
| 2022-05-25 | 16.60 | $16.70 | — |
| 2022-05-24 | 16.59 | $16.70 | — |
| 2022-05-23 | 16.59 | $16.70 | — |
| 2022-05-20 | 16.59 | $16.70 | — |
| 2022-05-19 | 16.58 | $16.70 | — |
| 2022-05-18 | 16.58 | $16.70 | — |
| 2022-05-17 | 16.57 | $16.70 | — |
| 2022-05-16 | 16.57 | $16.70 | — |
| 2022-05-13 | 16.57 | $16.70 | — |
| 2022-05-12 | 16.57 | $16.70 | — |
| 2022-05-11 | 16.57 | $16.70 | — |
| 2022-05-10 | 16.57 | $16.70 | — |
| 2022-05-09 | 16.57 | $16.70 | — |
| 2022-05-06 | 16.58 | $16.70 | — |
| 2022-05-05 | 16.58 | $16.70 | — |
| 2022-05-04 | 16.60 | $16.70 | — |
| 2022-05-03 | 16.61 | $16.70 | — |
| 2022-05-02 | 16.63 | $16.70 | — |
| 2022-04-29 | 16.65 | $16.70 | — |
| 2022-04-28 | 16.68 | $16.70 | — |
| 2022-04-27 | 16.72 | $16.70 | — |
| 2022-04-26 | 16.76 | $16.70 | — |
| 2022-04-25 | 16.82 | $16.70 | — |
| 2022-04-22 | 16.88 | $16.70 | — |
| 2022-04-21 | 16.96 | $16.70 | — |
| 2022-04-20 | 17.05 | $16.70 | — |
| 2022-04-19 | 17.15 | $16.70 | — |
| 2022-04-18 | 17.28 | $16.70 | — |
| 2022-04-14 | 17.42 | $16.70 | — |
| 2022-04-13 | 17.59 | $16.70 | 6200 |
| 2022-04-12 | 17.79 | $17.79 | — |
| 2022-04-11 | 17.79 | $17.79 | — |
| 2022-04-08 | 17.79 | $17.79 | — |
| 2022-04-07 | 17.79 | $17.79 | — |
| 2022-04-06 | 17.79 | $17.79 | — |
| 2022-04-05 | 17.79 | $17.79 | — |
| 2022-04-04 | 17.79 | $17.79 | — |
| 2022-04-01 | 17.79 | $17.79 | — |
| 2022-03-31 | 17.79 | $17.79 | — |
| 2022-03-30 | 17.79 | $17.79 | — |
| 2022-03-29 | 17.79 | $17.79 | — |
| 2022-03-28 | 17.79 | $17.79 | — |
| 2022-03-25 | 17.79 | $17.79 | — |
| 2022-03-24 | 17.79 | $17.79 | — |
| 2022-03-23 | 17.79 | $17.79 | — |
| 2022-03-22 | 17.79 | $17.79 | — |
| 2022-03-21 | 17.79 | $17.79 | — |
| 2022-03-18 | 17.79 | $17.79 | — |
| 2022-03-17 | 17.79 | $17.79 | — |
| 2022-03-16 | 17.79 | $17.79 | — |
| 2022-03-15 | 17.79 | $17.79 | — |
| 2022-03-14 | 17.79 | $17.79 | — |
| 2022-03-11 | 17.79 | $17.79 | — |
| 2022-03-10 | 17.79 | $17.79 | — |
| 2022-03-09 | 17.79 | $17.79 | — |
| 2022-03-08 | 17.79 | $17.79 | — |
| 2022-03-07 | 17.79 | $17.79 | — |
| 2022-03-04 | 17.79 | $17.79 | — |
| 2022-03-03 | 17.79 | $17.79 | — |
| 2022-03-02 | 17.79 | $17.79 | — |
| 2022-03-01 | 17.79 | $17.79 | — |
| 2022-02-28 | 17.79 | $17.79 | — |
| 2022-02-25 | 17.79 | $17.79 | — |
| 2022-02-24 | 17.79 | $17.79 | — |
| 2022-02-23 | 17.79 | $17.79 | — |
| 2022-02-22 | 17.79 | $17.79 | — |
| 2022-02-18 | 17.79 | $17.79 | — |
| 2022-02-17 | 17.79 | $17.79 | — |
| 2022-02-16 | 17.79 | $17.79 | — |
| 2022-02-15 | 17.79 | $17.79 | — |
| 2022-02-14 | 17.79 | $17.79 | — |
| 2022-02-11 | 17.79 | $17.79 | — |
| 2022-02-10 | 17.79 | $17.79 | — |
| 2022-02-09 | 17.79 | $17.79 | — |
| 2022-02-08 | 17.79 | $17.79 | — |
| 2022-02-07 | 17.79 | $17.79 | — |
| 2022-02-04 | 17.79 | $17.79 | — |
| 2022-02-03 | 17.79 | $17.79 | — |
| 2022-02-02 | 17.79 | $17.79 | — |
| 2022-02-01 | 17.79 | $17.79 | — |
| 2022-01-31 | 17.79 | $17.79 | — |
| 2022-01-28 | 17.79 | $17.79 | — |
| 2022-01-27 | 17.79 | $17.79 | — |
| 2022-01-26 | 17.79 | $17.79 | — |
| 2022-01-25 | 17.79 | $17.79 | — |
| 2022-01-24 | 17.79 | $17.79 | — |
| 2022-01-21 | 17.79 | $17.79 | — |
| 2022-01-20 | 17.79 | $17.79 | — |
| 2022-01-19 | 17.79 | $17.79 | — |
| 2022-01-18 | 17.79 | $17.79 | — |
| 2022-01-14 | 17.79 | $17.79 | — |
| 2022-01-13 | 17.79 | $17.79 | — |
| 2022-01-12 | 17.79 | $17.79 | — |
| 2022-01-11 | 17.79 | $17.79 | — |
| 2022-01-10 | 17.79 | $17.79 | — |
| 2022-01-07 | 17.79 | $17.79 | — |
| 2022-01-06 | 17.79 | $17.79 | — |
| 2022-01-05 | 17.79 | $17.79 | — |
| 2022-01-04 | 17.79 | $17.79 | — |
| 2022-01-03 | 17.79 | $17.79 | — |
| 2021-12-31 | 17.79 | $17.79 | — |
| 2021-12-30 | 17.79 | $17.79 | — |
| 2021-12-29 | 17.79 | $17.79 | — |
| 2021-12-28 | 17.79 | $17.79 | — |
| 2021-12-27 | 17.79 | $17.79 | — |
| 2021-12-23 | 17.79 | $17.79 | — |
| 2021-12-22 | 17.79 | $17.79 | — |
| 2021-12-21 | 17.79 | $17.79 | — |
| 2021-12-20 | 17.79 | $17.79 | — |
| 2021-12-17 | 17.79 | $17.79 | — |
| 2021-12-16 | 17.79 | $17.79 | — |
| 2021-12-15 | 17.79 | $17.79 | — |
| 2021-12-14 | 17.79 | $17.79 | — |
| 2021-12-13 | 17.79 | $17.79 | — |
| 2021-12-10 | 17.79 | $17.79 | — |
| 2021-12-09 | 17.79 | $17.79 | — |
| 2021-12-08 | 17.79 | $17.79 | — |
| 2021-12-07 | 17.79 | $17.79 | — |
| 2021-12-06 | 17.79 | $17.79 | — |
| 2021-12-03 | 17.79 | $17.79 | — |
| 2021-12-02 | 17.79 | $17.79 | — |
| 2021-12-01 | 17.79 | $17.79 | — |
| 2021-11-30 | 17.79 | $17.79 | — |
| 2021-11-29 | 17.79 | $17.79 | — |
| 2021-11-26 | 17.79 | $17.79 | — |
| 2021-11-24 | 17.79 | $17.79 | — |
| 2021-11-23 | 17.79 | $17.79 | — |
| 2021-11-22 | 17.79 | $17.79 | — |
| 2021-11-19 | 17.79 | $17.79 | — |
| 2021-11-18 | 17.79 | $17.79 | — |
| 2021-11-17 | 17.79 | $17.79 | — |
| 2021-11-16 | 17.79 | $17.79 | — |
| 2021-11-15 | 17.79 | $17.79 | — |
| 2021-11-12 | 17.79 | $17.79 | — |
| 2021-11-11 | 17.79 | $17.79 | — |
| 2021-11-10 | 17.79 | $17.79 | — |
| 2021-11-09 | 17.79 | $17.79 | — |
| 2021-11-08 | 17.79 | $17.79 | — |
| 2021-11-05 | 17.79 | $17.79 | — |
| 2021-11-04 | 17.79 | $17.79 | — |
| 2021-11-03 | 17.79 | $17.79 | — |
| 2021-11-02 | 17.79 | $17.79 | — |
| 2021-11-01 | 17.79 | $17.79 | — |
| 2021-10-29 | 17.79 | $17.79 | — |
| 2021-10-28 | 17.79 | $17.79 | — |
| 2021-10-27 | 17.79 | $17.79 | — |
| 2021-10-26 | 17.79 | $17.79 | — |
| 2021-10-25 | 17.79 | $17.79 | — |
| 2021-10-22 | 17.79 | $17.79 | — |
| 2021-10-21 | 17.79 | $17.79 | — |
| 2021-10-20 | 17.79 | $17.79 | — |
| 2021-10-19 | 17.79 | $17.79 | — |
| 2021-10-18 | 17.79 | $17.79 | — |
| 2021-10-15 | 17.79 | $17.79 | — |
| 2021-10-14 | 17.79 | $17.79 | — |
| 2021-10-13 | 17.79 | $17.79 | — |
| 2021-10-12 | 17.79 | $17.79 | — |
| 2021-10-11 | 17.79 | $17.79 | — |
| 2021-10-08 | 17.79 | $17.79 | — |
| 2021-10-07 | 17.79 | $17.79 | — |
| 2021-10-06 | 17.79 | $17.79 | — |
| 2021-10-05 | 17.79 | $17.79 | — |
| 2021-10-04 | 17.79 | $17.79 | — |
| 2021-10-01 | 17.79 | $17.79 | — |
| 2021-09-30 | 17.79 | $17.79 | — |
| 2021-09-29 | 17.79 | $17.79 | — |
| 2021-09-28 | 17.79 | $17.79 | — |
| 2021-09-27 | 17.79 | $17.79 | — |
| 2021-09-24 | 17.79 | $17.79 | — |
| 2021-09-23 | 17.79 | $17.79 | — |
| 2021-09-22 | 17.79 | $17.79 | — |
| 2021-09-21 | 17.79 | $17.79 | — |
| 2021-09-20 | 17.79 | $17.79 | — |
| 2021-09-17 | 17.79 | $17.79 | — |
| 2021-09-16 | 17.79 | $17.79 | — |
| 2021-09-15 | 17.79 | $17.79 | — |
| 2021-09-14 | 17.79 | $17.79 | — |
| 2021-09-13 | 17.79 | $17.79 | — |
| 2021-09-10 | 17.79 | $17.79 | — |
| 2021-09-09 | 17.79 | $17.79 | — |
| 2021-09-08 | 17.79 | $17.79 | — |
| 2021-09-07 | 17.79 | $17.79 | — |
| 2021-09-03 | 17.79 | $17.79 | — |
| 2021-09-02 | 17.79 | $17.79 | — |
| 2021-09-01 | 17.79 | $17.79 | — |
| 2021-08-31 | 17.79 | $17.79 | — |
| 2021-08-30 | 17.79 | $17.79 | — |
| 2021-08-27 | 17.79 | $17.79 | — |
| 2021-08-26 | 17.79 | $17.79 | — |
| 2021-08-25 | 17.79 | $17.79 | — |
| 2021-08-24 | 17.79 | $17.79 | — |
| 2021-08-23 | 17.79 | $17.79 | — |
| 2021-08-20 | 17.79 | $17.79 | — |
| 2021-08-19 | 17.79 | $17.79 | — |
| 2021-08-18 | 17.79 | $17.79 | — |
| 2021-08-17 | 17.79 | $17.79 | — |
| 2021-08-16 | 17.79 | $17.79 | — |
| 2021-08-13 | 17.79 | $17.79 | — |
| 2021-08-12 | 17.79 | $17.79 | — |
| 2021-08-11 | 17.79 | $17.79 | — |
| 2021-08-10 | 17.79 | $17.79 | — |
| 2021-08-09 | 17.79 | $17.79 | — |
| 2021-08-06 | 17.79 | $17.79 | — |
| 2021-08-05 | 17.79 | $17.79 | — |
| 2021-08-04 | 17.79 | $17.79 | — |
| 2021-08-03 | 17.79 | $17.79 | — |
| 2021-08-02 | 17.79 | $17.79 | — |
| 2021-07-30 | 17.79 | $17.79 | — |
| 2021-07-29 | 17.79 | $17.79 | — |
| 2021-07-28 | 17.79 | $17.79 | — |
| 2021-07-27 | 17.79 | $17.79 | — |
| 2021-07-26 | 17.79 | $17.79 | — |
| 2021-07-23 | 17.79 | $17.79 | — |
| 2021-07-22 | 17.79 | $17.79 | — |
| 2021-07-21 | 17.79 | $17.79 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.96
2026-07-17
Close Price
$50.34
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.18
Average
18.53
Maximum
53.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.96 | $50.34 | 100 |
| 2026-07-16 | 49.97 | $50.34 | — |
| 2026-07-15 | 49.99 | $50.34 | 100 |
| 2026-07-14 | 50.01 | $50.34 | 100 |
| 2026-07-13 | 50.04 | $50.34 | 100 |
| 2026-07-10 | 50.08 | $50.34 | 100 |
| 2026-07-09 | 50.12 | $50.34 | 100 |
| 2026-07-08 | 50.17 | $50.34 | 100 |
| 2026-07-07 | 50.23 | $50.34 | — |
| 2026-07-06 | 50.30 | $50.34 | 100 |
| 2026-07-02 | 50.38 | $50.34 | 100 |
| 2026-07-01 | 50.47 | $50.34 | 100 |
| 2026-06-30 | 50.57 | $50.34 | 100 |
| 2026-06-29 | 50.68 | $50.34 | 100 |
| 2026-06-26 | 50.80 | $50.34 | 100 |
| 2026-06-25 | 50.94 | $50.34 | 100 |
| 2026-06-24 | 51.09 | $50.34 | 100 |
| 2026-06-23 | 51.25 | $50.34 | 100 |
| 2026-06-22 | 51.42 | $50.34 | 100 |
| 2026-06-18 | 51.61 | $50.34 | 100 |
| 2026-06-17 | 51.81 | $50.34 | 100 |
| 2026-06-16 | 52.01 | $50.34 | 100 |
| 2026-06-15 | 52.23 | $50.34 | 100 |
| 2026-06-12 | 52.45 | $50.34 | 100 |
| 2026-06-11 | 52.67 | $50.34 | 100 |
| 2026-06-10 | 52.89 | $50.34 | — |
| 2026-06-09 | 53.10 | $50.34 | — |
| 2026-06-08 | 53.29 | $50.34 | — |
| 2026-06-05 | 53.45 | $50.34 | 100 |
| 2026-06-04 | 53.58 | $50.34 | — |
| 2026-06-03 | 53.66 | $50.34 | 100 |
| 2026-06-02 | 53.67 | $50.34 | 100 |
| 2026-06-01 | 53.59 | $50.34 | 100 |
| 2026-05-29 | 53.40 | $50.34 | 100 |
| 2026-05-28 | 53.06 | $50.34 | 100 |
| 2026-05-27 | 52.56 | $50.34 | 100 |
| 2026-05-26 | 51.83 | $50.34 | 100 |
| 2026-05-22 | 50.84 | $50.34 | 100 |
| 2026-05-21 | 49.53 | $50.34 | 100 |
| 2026-05-20 | 47.83 | $50.34 | 100 |
| 2026-05-19 | 45.66 | $50.34 | 100 |
| 2026-05-18 | 42.92 | $50.34 | 100 |
| 2026-05-15 | 39.53 | $50.34 | 100 |
| 2026-05-14 | 35.33 | $48.21 | 711 |
| 2026-05-13 | 30.87 | $31.05 | 1400 |
| 2026-05-12 | 30.87 | $31.05 | 1400 |
| 2026-05-11 | 30.86 | $31.05 | 1400 |
| 2026-05-08 | 30.85 | $31.05 | 1400 |
| 2026-05-07 | 30.84 | $31.05 | — |
| 2026-05-06 | 30.83 | $31.05 | 1400 |
| 2026-05-05 | 30.82 | $31.05 | 1400 |
| 2026-05-04 | 30.81 | $31.05 | — |
| 2026-05-01 | 30.80 | $31.05 | 1400 |
| 2026-04-30 | 30.79 | $31.05 | 1400 |
| 2026-04-29 | 30.78 | $31.05 | 1400 |
| 2026-04-28 | 30.78 | $31.05 | 1400 |
| 2026-04-27 | 30.77 | $31.05 | 1400 |
| 2026-04-24 | 30.76 | $31.05 | 1400 |
| 2026-04-23 | 30.76 | $31.05 | 1400 |
| 2026-04-22 | 30.75 | $31.05 | 1400 |
| 2026-04-21 | 30.75 | $31.05 | 1400 |
| 2026-04-20 | 30.75 | $31.05 | — |
| 2026-04-17 | 30.75 | $31.05 | 1400 |
| 2026-04-16 | 30.75 | $31.05 | 1400 |
| 2026-04-15 | 30.76 | $31.05 | 1400 |
| 2026-04-14 | 30.77 | $31.05 | 1400 |
| 2026-04-13 | 30.78 | $31.05 | 1400 |
| 2026-04-10 | 30.79 | $31.05 | 1400 |
| 2026-04-09 | 30.81 | $31.05 | 1400 |
| 2026-04-08 | 30.83 | $31.05 | — |
| 2026-04-07 | 30.86 | $31.05 | — |
| 2026-04-06 | 30.89 | $31.05 | 1400 |
| 2026-04-02 | 30.93 | $31.05 | 1400 |
| 2026-04-01 | 30.98 | $31.05 | 1400 |
| 2026-03-31 | 31.03 | $31.05 | 1400 |
| 2026-03-30 | 31.09 | $31.05 | 1400 |
| 2026-03-27 | 31.16 | $31.05 | 1400 |
| 2026-03-26 | 31.23 | $31.05 | 1400 |
| 2026-03-25 | 31.32 | $31.05 | 1400 |
| 2026-03-24 | 31.41 | $31.05 | 1400 |
| 2026-03-23 | 31.51 | $31.05 | 1400 |
| 2026-03-20 | 31.62 | $31.05 | 1400 |
| 2026-03-19 | 31.75 | $31.05 | — |
| 2026-03-18 | 31.88 | $31.05 | 1400 |
| 2026-03-17 | 32.02 | $31.05 | 1400 |
| 2026-03-16 | 32.17 | $31.05 | — |
| 2026-03-13 | 32.33 | $31.05 | 1400 |
| 2026-03-12 | 32.49 | $31.05 | 1400 |
| 2026-03-11 | 32.66 | $31.05 | 1400 |
| 2026-03-10 | 32.83 | $31.05 | 1400 |
| 2026-03-09 | 32.99 | $31.05 | 1400 |
| 2026-03-06 | 33.15 | $31.05 | 1400 |
| 2026-03-05 | 33.30 | $31.05 | 1400 |
| 2026-03-04 | 33.43 | $31.05 | 1400 |
| 2026-03-03 | 33.54 | $31.05 | 1400 |
| 2026-03-02 | 33.61 | $31.05 | 1400 |
| 2026-02-27 | 33.62 | $31.05 | 1400 |
| 2026-02-26 | 33.58 | $31.05 | 1400 |
| 2026-02-25 | 33.45 | $31.05 | 1400 |
| 2026-02-24 | 33.22 | $31.05 | 1400 |
| 2026-02-23 | 32.86 | $31.05 | 1400 |
| 2026-02-20 | 32.34 | $31.05 | — |
| 2026-02-19 | 31.62 | $31.05 | — |
| 2026-02-18 | 30.67 | $31.05 | — |
| 2026-02-17 | 29.43 | $31.05 | — |
| 2026-02-13 | 27.85 | $31.05 | — |
| 2026-02-12 | 25.85 | $31.05 | — |
| 2026-02-11 | 23.36 | $31.05 | — |
| 2026-02-10 | 20.29 | $31.05 | 1400 |
| 2026-02-09 | 16.52 | $16.52 | — |
| 2026-02-06 | 16.52 | $16.52 | — |
| 2026-02-05 | 16.52 | $16.52 | 1 |
| 2026-02-04 | 16.52 | $16.52 | 1 |
| 2026-02-03 | 16.52 | $16.52 | 1 |
| 2026-02-02 | 16.52 | $16.52 | 1 |
| 2026-01-30 | 16.52 | $16.52 | — |
| 2026-01-29 | 16.52 | $16.52 | 1 |
| 2026-01-28 | 16.52 | $16.52 | 1 |
| 2026-01-27 | 16.52 | $16.52 | 1 |
| 2026-01-26 | 16.52 | $16.52 | 1 |
| 2026-01-23 | 16.52 | $16.52 | 1 |
| 2026-01-22 | 16.52 | $16.52 | 1 |
| 2026-01-21 | 16.52 | $16.52 | 1 |
| 2026-01-20 | 16.52 | $16.52 | 1 |
| 2026-01-16 | 16.52 | $16.52 | 1 |
| 2026-01-15 | 16.52 | $16.52 | 1 |
| 2026-01-14 | 16.52 | $16.52 | 1 |
| 2026-01-13 | 16.52 | $16.52 | 1 |
| 2026-01-12 | 16.52 | $16.52 | 1 |
| 2026-01-09 | 16.52 | $16.52 | 1 |
| 2026-01-08 | 16.52 | $16.52 | 1 |
| 2026-01-07 | 16.52 | $16.52 | 1 |
| 2026-01-06 | 16.52 | $16.52 | — |
| 2026-01-05 | 16.52 | $16.52 | 1 |
| 2026-01-02 | 16.52 | $16.52 | 1 |
| 2025-12-31 | 16.52 | $16.52 | 1 |
| 2025-12-30 | 16.52 | $16.52 | 1 |
| 2025-12-29 | 16.52 | $16.52 | 1 |
| 2025-12-26 | 16.52 | $16.52 | 1 |
| 2025-12-24 | 16.52 | $16.52 | — |
| 2025-12-23 | 16.52 | $16.52 | 1 |
| 2025-12-22 | 16.52 | $16.52 | 1 |
| 2025-12-19 | 16.52 | $16.52 | 1 |
| 2025-12-18 | 16.52 | $16.52 | 1 |
| 2025-12-17 | 16.52 | $16.52 | 1 |
| 2025-12-16 | 16.52 | $16.52 | 1 |
| 2025-12-15 | 16.52 | $16.52 | — |
| 2025-12-12 | 16.52 | $16.52 | — |
| 2025-12-11 | 16.52 | $16.52 | — |
| 2025-12-10 | 16.52 | $16.52 | 1 |
| 2025-12-09 | 16.52 | $16.52 | 1 |
| 2025-12-08 | 16.52 | $16.52 | 1 |
| 2025-12-05 | 16.52 | $16.52 | 1 |
| 2025-12-04 | 16.52 | $16.52 | 1 |
| 2025-12-03 | 16.52 | $16.52 | 1 |
| 2025-12-02 | 16.52 | $16.52 | — |
| 2025-12-01 | 16.52 | $16.52 | 1 |
| 2025-11-28 | 16.52 | $16.52 | 1 |
| 2025-11-26 | 16.52 | $16.52 | 1 |
| 2025-11-25 | 16.53 | $16.52 | — |
| 2025-11-24 | 16.53 | $16.52 | 1 |
| 2025-11-21 | 16.53 | $16.52 | 1 |
| 2025-11-20 | 16.53 | $16.52 | 1 |
| 2025-11-19 | 16.53 | $16.52 | 1 |
| 2025-11-18 | 16.53 | $16.52 | 1 |
| 2025-11-17 | 16.53 | $16.52 | 1 |
| 2025-11-14 | 16.53 | $16.52 | 1 |
| 2025-11-13 | 16.53 | $16.52 | 1 |
| 2025-11-12 | 16.53 | $16.52 | 1 |
| 2025-11-11 | 16.53 | $16.52 | 1 |
| 2025-11-10 | 16.53 | $16.52 | 1 |
| 2025-11-07 | 16.53 | $16.52 | 1 |
| 2025-11-06 | 16.53 | $16.52 | 1 |
| 2025-11-05 | 16.53 | $16.52 | 1 |
| 2025-11-04 | 16.53 | $16.52 | 1 |
| 2025-11-03 | 16.53 | $16.52 | 1 |
| 2025-10-31 | 16.53 | $16.52 | 1 |
| 2025-10-30 | 16.53 | $16.52 | 1 |
| 2025-10-29 | 16.53 | $16.52 | 1 |
| 2025-10-28 | 16.53 | $16.52 | — |
| 2025-10-27 | 16.53 | $16.52 | — |
| 2025-10-24 | 16.53 | $16.52 | — |
| 2025-10-23 | 16.53 | $16.52 | — |
| 2025-10-22 | 16.53 | $16.52 | — |
| 2025-10-21 | 16.53 | $16.52 | — |
| 2025-10-20 | 16.53 | $16.52 | — |
| 2025-10-17 | 16.53 | $16.52 | — |
| 2025-10-16 | 16.53 | $16.52 | — |
| 2025-10-15 | 16.53 | $16.52 | — |
| 2025-10-14 | 16.53 | $16.52 | — |
| 2025-10-13 | 16.52 | $16.52 | — |
| 2025-10-10 | 16.52 | $16.52 | — |
| 2025-10-09 | 16.52 | $16.52 | — |
| 2025-10-08 | 16.52 | $16.52 | — |
| 2025-10-07 | 16.52 | $16.52 | — |
| 2025-10-06 | 16.51 | $16.52 | — |
| 2025-10-03 | 16.51 | $16.52 | — |
| 2025-10-02 | 16.51 | $16.52 | — |
| 2025-10-01 | 16.50 | $16.52 | — |
| 2025-09-30 | 16.50 | $16.52 | — |
| 2025-09-29 | 16.50 | $16.52 | — |
| 2025-09-26 | 16.49 | $16.52 | — |
| 2025-09-25 | 16.49 | $16.52 | — |
| 2025-09-24 | 16.48 | $16.52 | — |
| 2025-09-23 | 16.48 | $16.52 | — |
| 2025-09-22 | 16.47 | $16.52 | — |
| 2025-09-19 | 16.47 | $16.52 | — |
| 2025-09-18 | 16.46 | $16.52 | — |
| 2025-09-17 | 16.46 | $16.52 | — |
| 2025-09-16 | 16.45 | $16.52 | — |
| 2025-09-15 | 16.45 | $16.52 | — |
| 2025-09-12 | 16.44 | $16.52 | — |
| 2025-09-11 | 16.44 | $16.52 | — |
| 2025-09-10 | 16.44 | $16.52 | — |
| 2025-09-09 | 16.44 | $16.52 | — |
| 2025-09-08 | 16.44 | $16.52 | — |
| 2025-09-05 | 16.44 | $16.52 | — |
| 2025-09-04 | 16.45 | $16.52 | — |
| 2025-09-03 | 16.46 | $16.52 | — |
| 2025-09-02 | 16.48 | $16.52 | — |
| 2025-08-29 | 16.50 | $16.52 | — |
| 2025-08-28 | 16.53 | $16.52 | — |
| 2025-08-27 | 16.57 | $16.52 | — |
| 2025-08-26 | 16.63 | $16.52 | — |
| 2025-08-25 | 16.69 | $16.52 | — |
| 2025-08-22 | 16.77 | $16.52 | — |
| 2025-08-21 | 16.88 | $16.52 | 500 |
| 2025-08-20 | 17.00 | $17.00 | — |
| 2025-08-19 | 17.00 | $17.00 | — |
| 2025-08-18 | 17.00 | $17.00 | — |
| 2025-08-15 | 17.00 | $17.00 | — |
| 2025-08-14 | 17.00 | $17.00 | — |
| 2025-08-13 | 17.00 | $17.00 | — |
| 2025-08-12 | 17.00 | $17.00 | — |
| 2025-08-11 | 17.00 | $17.00 | — |
| 2025-08-08 | 17.00 | $17.00 | — |
| 2025-08-07 | 17.00 | $17.00 | — |
| 2025-08-06 | 17.00 | $17.00 | — |
| 2025-08-05 | 17.00 | $17.00 | — |
| 2025-08-04 | 17.00 | $17.00 | — |
| 2025-08-01 | 17.00 | $17.00 | — |
| 2025-07-31 | 17.00 | $17.00 | — |
| 2025-07-30 | 17.00 | $17.00 | — |
| 2025-07-29 | 17.00 | $17.00 | — |
| 2025-07-28 | 17.00 | $17.00 | — |
| 2025-07-25 | 17.00 | $17.00 | — |
| 2025-07-24 | 17.00 | $17.00 | — |
| 2025-07-23 | 17.00 | $17.00 | — |
| 2025-07-22 | 17.00 | $17.00 | — |
| 2025-07-21 | 17.00 | $17.00 | — |
| 2025-07-18 | 17.00 | $17.00 | — |
| 2025-07-17 | 17.00 | $17.00 | — |
| 2025-07-16 | 17.00 | $17.00 | — |
| 2025-07-15 | 17.00 | $17.00 | — |
| 2025-07-14 | 17.00 | $17.00 | — |
| 2025-07-11 | 17.00 | $17.00 | — |
| 2025-07-10 | 17.00 | $17.00 | — |
| 2025-07-09 | 17.00 | $17.00 | — |
| 2025-07-08 | 17.00 | $17.00 | — |
| 2025-07-07 | 17.00 | $17.00 | — |
| 2025-07-03 | 17.00 | $17.00 | — |
| 2025-07-02 | 17.00 | $17.00 | — |
| 2025-07-01 | 17.00 | $17.00 | — |
| 2025-06-30 | 17.00 | $17.00 | — |
| 2025-06-27 | 17.00 | $17.00 | — |
| 2025-06-26 | 17.00 | $17.00 | — |
| 2025-06-25 | 17.00 | $17.00 | — |
| 2025-06-24 | 17.00 | $17.00 | — |
| 2025-06-23 | 17.00 | $17.00 | — |
| 2025-06-20 | 17.00 | $17.00 | — |
| 2025-06-18 | 17.00 | $17.00 | — |
| 2025-06-17 | 17.00 | $17.00 | — |
| 2025-06-16 | 17.00 | $17.00 | — |
| 2025-06-13 | 17.00 | $17.00 | — |
| 2025-06-12 | 17.00 | $17.00 | — |
| 2025-06-11 | 17.00 | $17.00 | — |
| 2025-06-10 | 17.00 | $17.00 | — |
| 2025-06-09 | 17.00 | $17.00 | — |
| 2025-06-06 | 17.00 | $17.00 | — |
| 2025-06-05 | 17.00 | $17.00 | — |
| 2025-06-04 | 17.00 | $17.00 | — |
| 2025-06-03 | 17.00 | $17.00 | — |
| 2025-06-02 | 17.00 | $17.00 | — |
| 2025-05-30 | 17.00 | $17.00 | — |
| 2025-05-29 | 17.00 | $17.00 | — |
| 2025-05-28 | 17.00 | $17.00 | — |
| 2025-05-27 | 17.00 | $17.00 | — |
| 2025-05-23 | 17.00 | $17.00 | — |
| 2025-05-22 | 17.00 | $17.00 | — |
| 2025-05-21 | 17.00 | $17.00 | — |
| 2025-05-20 | 17.00 | $17.00 | — |
| 2025-05-19 | 17.00 | $17.00 | — |
| 2025-05-16 | 17.00 | $17.00 | — |
| 2025-05-15 | 17.00 | $17.00 | — |
| 2025-05-14 | 17.00 | $17.00 | — |
| 2025-05-13 | 17.00 | $17.00 | — |
| 2025-05-12 | 17.00 | $17.00 | — |
| 2025-05-09 | 17.00 | $17.00 | — |
| 2025-05-08 | 17.00 | $17.00 | — |
| 2025-05-07 | 17.00 | $17.00 | — |
| 2025-05-06 | 17.00 | $17.00 | — |
| 2025-05-05 | 17.00 | $17.00 | — |
| 2025-05-02 | 17.00 | $17.00 | — |
| 2025-05-01 | 17.00 | $17.00 | — |
| 2025-04-30 | 17.00 | $17.00 | — |
| 2025-04-29 | 17.00 | $17.00 | — |
| 2025-04-28 | 17.00 | $17.00 | — |
| 2025-04-25 | 17.00 | $17.00 | — |
| 2025-04-24 | 17.00 | $17.00 | — |
| 2025-04-23 | 17.00 | $17.00 | — |
| 2025-04-22 | 17.00 | $17.00 | — |
| 2025-04-21 | 17.00 | $17.00 | — |
| 2025-04-17 | 17.00 | $17.00 | — |
| 2025-04-16 | 17.00 | $17.00 | — |
| 2025-04-15 | 17.00 | $17.00 | — |
| 2025-04-14 | 17.00 | $17.00 | — |
| 2025-04-11 | 17.00 | $17.00 | — |
| 2025-04-10 | 17.00 | $17.00 | — |
| 2025-04-09 | 17.00 | $17.00 | — |
| 2025-04-08 | 17.00 | $17.00 | — |
| 2025-04-07 | 17.00 | $17.00 | — |
| 2025-04-04 | 17.00 | $17.00 | — |
| 2025-04-03 | 17.00 | $17.00 | — |
| 2025-04-02 | 17.00 | $17.00 | — |
| 2025-04-01 | 17.00 | $17.00 | — |
| 2025-03-31 | 17.00 | $17.00 | — |
| 2025-03-28 | 17.00 | $17.00 | — |
| 2025-03-27 | 17.00 | $17.00 | — |
| 2025-03-26 | 17.00 | $17.00 | — |
| 2025-03-25 | 17.00 | $17.00 | — |
| 2025-03-24 | 17.00 | $17.00 | — |
| 2025-03-21 | 17.00 | $17.00 | — |
| 2025-03-20 | 17.00 | $17.00 | — |
| 2025-03-19 | 17.00 | $17.00 | — |
| 2025-03-18 | 17.00 | $17.00 | — |
| 2025-03-17 | 17.00 | $17.00 | — |
| 2025-03-14 | 17.00 | $17.00 | — |
| 2025-03-13 | 17.00 | $17.00 | — |
| 2025-03-12 | 17.00 | $17.00 | — |
| 2025-03-11 | 17.00 | $17.00 | — |
| 2025-03-10 | 17.00 | $17.00 | — |
| 2025-03-07 | 17.00 | $17.00 | — |
| 2025-03-06 | 17.00 | $17.00 | — |
| 2025-03-05 | 17.00 | $17.00 | — |
| 2025-03-04 | 17.00 | $17.00 | — |
| 2025-03-03 | 17.00 | $17.00 | — |
| 2025-02-28 | 17.00 | $17.00 | — |
| 2025-02-27 | 17.00 | $17.00 | — |
| 2025-02-26 | 17.00 | $17.00 | — |
| 2025-02-25 | 17.00 | $17.00 | — |
| 2025-02-24 | 17.00 | $17.00 | — |
| 2025-02-21 | 17.00 | $17.00 | — |
| 2025-02-20 | 17.00 | $17.00 | — |
| 2025-02-19 | 17.00 | $17.00 | — |
| 2025-02-18 | 17.00 | $17.00 | — |
| 2025-02-14 | 17.00 | $17.00 | — |
| 2025-02-13 | 17.00 | $17.00 | — |
| 2025-02-12 | 17.00 | $17.00 | — |
| 2025-02-11 | 17.00 | $17.00 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 17.00 | $17.00 | — |
| 2025-02-06 | 17.00 | $17.00 | — |
| 2025-02-05 | 17.00 | $17.00 | — |
| 2025-02-04 | 17.00 | $17.00 | — |
| 2025-02-03 | 17.00 | $17.00 | — |
| 2025-01-31 | 17.00 | $17.00 | — |
| 2025-01-30 | 17.00 | $17.00 | — |
| 2025-01-29 | 17.00 | $17.00 | — |
| 2025-01-28 | 17.00 | $17.00 | — |
| 2025-01-27 | 17.00 | $17.00 | — |
| 2025-01-24 | 17.00 | $17.00 | — |
| 2025-01-23 | 17.00 | $17.00 | — |
| 2025-01-22 | 17.00 | $17.00 | — |
| 2025-01-21 | 17.00 | $17.00 | — |
| 2025-01-17 | 17.00 | $17.00 | — |
| 2025-01-16 | 17.00 | $17.00 | — |
| 2025-01-15 | 17.00 | $17.00 | — |
| 2025-01-14 | 17.00 | $17.00 | — |
| 2025-01-13 | 17.00 | $17.00 | — |
| 2025-01-10 | 17.00 | $17.00 | — |
| 2025-01-08 | 17.00 | $17.00 | — |
| 2025-01-07 | 17.00 | $17.00 | — |
| 2025-01-06 | 17.00 | $17.00 | — |
| 2025-01-03 | 17.00 | $17.00 | — |
| 2025-01-02 | 17.00 | $17.00 | — |
| 2024-12-31 | 17.00 | $17.00 | — |
| 2024-12-30 | 17.00 | $17.00 | — |
| 2024-12-27 | 17.00 | $17.00 | — |
| 2024-12-26 | 17.00 | $17.00 | — |
| 2024-12-24 | 17.00 | $17.00 | — |
| 2024-12-23 | 17.00 | $17.00 | — |
| 2024-12-20 | 17.00 | $17.00 | — |
| 2024-12-19 | 17.00 | $17.00 | — |
| 2024-12-18 | 17.00 | $17.00 | — |
| 2024-12-17 | 17.00 | $17.00 | — |
| 2024-12-16 | 17.00 | $17.00 | — |
| 2024-12-13 | 17.00 | $17.00 | — |
| 2024-12-12 | 17.00 | $17.00 | — |
| 2024-12-11 | 17.00 | $17.00 | — |
| 2024-12-10 | 17.00 | $17.00 | — |
| 2024-12-09 | 17.00 | $17.00 | — |
| 2024-12-06 | 17.00 | $17.00 | — |
| 2024-12-05 | 17.00 | $17.00 | — |
| 2024-12-04 | 17.00 | $17.00 | — |
| 2024-12-03 | 17.00 | $17.00 | — |
| 2024-12-02 | 17.00 | $17.00 | — |
| 2024-11-29 | 17.00 | $17.00 | — |
| 2024-11-27 | 17.00 | $17.00 | — |
| 2024-11-26 | 16.99 | $17.00 | — |
| 2024-11-25 | 16.99 | $17.00 | — |
| 2024-11-22 | 16.99 | $17.00 | — |
| 2024-11-21 | 16.99 | $17.00 | — |
| 2024-11-20 | 16.99 | $17.00 | — |
| 2024-11-19 | 16.99 | $17.00 | — |
| 2024-11-18 | 16.99 | $17.00 | — |
| 2024-11-15 | 16.99 | $17.00 | — |
| 2024-11-14 | 16.99 | $17.00 | — |
| 2024-11-13 | 16.99 | $17.00 | — |
| 2024-11-12 | 16.99 | $17.00 | — |
| 2024-11-11 | 16.99 | $17.00 | — |
| 2024-11-08 | 16.99 | $17.00 | — |
| 2024-11-07 | 16.99 | $17.00 | — |
| 2024-11-06 | 16.99 | $17.00 | — |
| 2024-11-05 | 16.99 | $17.00 | — |
| 2024-11-04 | 16.99 | $17.00 | — |
| 2024-11-01 | 16.99 | $17.00 | — |
| 2024-10-31 | 16.99 | $17.00 | — |
| 2024-10-30 | 16.99 | $17.00 | — |
| 2024-10-29 | 16.99 | $17.00 | — |
| 2024-10-28 | 16.99 | $17.00 | — |
| 2024-10-25 | 16.99 | $17.00 | — |
| 2024-10-24 | 16.99 | $17.00 | — |
| 2024-10-23 | 16.99 | $17.00 | — |
| 2024-10-22 | 16.99 | $17.00 | — |
| 2024-10-21 | 16.99 | $17.00 | — |
| 2024-10-18 | 16.99 | $17.00 | — |
| 2024-10-17 | 16.99 | $17.00 | — |
| 2024-10-16 | 16.99 | $17.00 | — |
| 2024-10-15 | 16.99 | $17.00 | — |
| 2024-10-14 | 16.99 | $17.00 | — |
| 2024-10-11 | 16.99 | $17.00 | — |
| 2024-10-10 | 16.99 | $17.00 | — |
| 2024-10-09 | 17.00 | $17.00 | — |
| 2024-10-08 | 17.00 | $17.00 | — |
| 2024-10-07 | 17.00 | $17.00 | — |
| 2024-10-04 | 17.00 | $17.00 | — |
| 2024-10-03 | 17.00 | $17.00 | — |
| 2024-10-02 | 17.01 | $17.00 | — |
| 2024-10-01 | 17.01 | $17.00 | — |
| 2024-09-30 | 17.01 | $17.00 | — |
| 2024-09-27 | 17.02 | $17.00 | — |
| 2024-09-26 | 17.02 | $17.00 | — |
| 2024-09-25 | 17.03 | $17.00 | — |
| 2024-09-24 | 17.03 | $17.00 | — |
| 2024-09-23 | 17.04 | $17.00 | — |
| 2024-09-20 | 17.05 | $17.00 | — |
| 2024-09-19 | 17.05 | $17.00 | — |
| 2024-09-18 | 17.06 | $17.00 | — |
| 2024-09-17 | 17.07 | $17.00 | — |
| 2024-09-16 | 17.07 | $17.00 | — |
| 2024-09-13 | 17.08 | $17.00 | — |
| 2024-09-12 | 17.09 | $17.00 | — |
| 2024-09-11 | 17.09 | $17.00 | — |
| 2024-09-10 | 17.10 | $17.00 | — |
| 2024-09-09 | 17.10 | $17.00 | — |
| 2024-09-06 | 17.10 | $17.00 | — |
| 2024-09-05 | 17.10 | $17.00 | — |
| 2024-09-04 | 17.10 | $17.00 | — |
| 2024-09-03 | 17.10 | $17.00 | — |
| 2024-08-30 | 17.09 | $17.00 | — |
| 2024-08-29 | 17.07 | $17.00 | — |
| 2024-08-28 | 17.05 | $17.00 | — |
| 2024-08-27 | 17.02 | $17.00 | — |
| 2024-08-26 | 16.98 | $17.00 | — |
| 2024-08-23 | 16.93 | $17.00 | — |
| 2024-08-22 | 16.87 | $17.00 | — |
| 2024-08-21 | 16.79 | $17.00 | 1200 |
| 2024-08-20 | 16.69 | $17.00 | — |
| 2024-08-19 | 16.56 | $17.00 | 500 |
| 2024-08-16 | 16.41 | $16.41 | — |
| 2024-08-15 | 16.41 | $16.41 | — |
| 2024-08-14 | 16.41 | $16.41 | — |
| 2024-08-13 | 16.41 | $16.41 | — |
| 2024-08-12 | 16.41 | $16.41 | — |
| 2024-08-09 | 16.41 | $16.41 | — |
| 2024-08-08 | 16.41 | $16.41 | — |
| 2024-08-07 | 16.41 | $16.41 | — |
| 2024-08-06 | 16.41 | $16.41 | — |
| 2024-08-05 | 16.41 | $16.41 | — |
| 2024-08-02 | 16.41 | $16.41 | 1700 |
| 2024-08-01 | 16.41 | $16.41 | — |
| 2024-07-31 | 16.41 | $16.41 | — |
| 2024-07-30 | 16.41 | $16.41 | — |
| 2024-07-29 | 16.41 | $16.41 | — |
| 2024-07-26 | 16.41 | $16.41 | — |
| 2024-07-25 | 16.41 | $16.41 | — |
| 2024-07-24 | 16.41 | $16.41 | — |
| 2024-07-23 | 16.41 | $16.41 | — |
| 2024-07-22 | 16.41 | $16.41 | — |
| 2024-07-19 | 16.41 | $16.41 | — |
| 2024-07-18 | 16.41 | $16.41 | — |
| 2024-07-17 | 16.41 | $16.41 | — |
| 2024-07-16 | 16.41 | $16.41 | — |
| 2024-07-15 | 16.41 | $16.41 | — |
| 2024-07-12 | 16.41 | $16.41 | — |
| 2024-07-11 | 16.41 | $16.41 | — |
| 2024-07-10 | 16.41 | $16.41 | — |
| 2024-07-09 | 16.41 | $16.41 | — |
| 2024-07-08 | 16.41 | $16.41 | — |
| 2024-07-05 | 16.41 | $16.41 | — |
| 2024-07-03 | 16.41 | $16.41 | — |
| 2024-07-02 | 16.41 | $16.41 | — |
| 2024-07-01 | 16.41 | $16.41 | — |
| 2024-06-28 | 16.41 | $16.41 | — |
| 2024-06-27 | 16.41 | $16.41 | — |
| 2024-06-26 | 16.41 | $16.41 | — |
| 2024-06-25 | 16.41 | $16.41 | — |
| 2024-06-24 | 16.41 | $16.41 | — |
| 2024-06-21 | 16.41 | $16.41 | — |
| 2024-06-20 | 16.41 | $16.41 | — |
| 2024-06-18 | 16.41 | $16.41 | — |
| 2024-06-17 | 16.41 | $16.41 | — |
| 2024-06-14 | 16.41 | $16.41 | 1200 |
| 2024-06-13 | 16.41 | $16.41 | — |
| 2024-06-12 | 16.41 | $16.41 | — |
| 2024-06-11 | 16.41 | $16.41 | — |
| 2024-06-10 | 16.41 | $16.41 | — |
| 2024-06-07 | 16.41 | $16.41 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.41 | — |
| 2024-06-04 | 16.41 | $16.41 | — |
| 2024-06-03 | 16.41 | $16.41 | — |
| 2024-05-31 | 16.41 | $16.41 | — |
| 2024-05-30 | 16.41 | $16.41 | — |
| 2024-05-29 | 16.41 | $16.41 | — |
| 2024-05-28 | 16.41 | $16.41 | — |
| 2024-05-24 | 16.41 | $16.41 | — |
| 2024-05-23 | 16.41 | $16.41 | — |
| 2024-05-22 | 16.41 | $16.41 | — |
| 2024-05-21 | 16.41 | $16.41 | — |
| 2024-05-20 | 16.41 | $16.41 | — |
| 2024-05-17 | 16.41 | $16.41 | — |
| 2024-05-16 | 16.41 | $16.41 | — |
| 2024-05-15 | 16.41 | $16.41 | — |
| 2024-05-14 | 16.41 | $16.41 | — |
| 2024-05-13 | 16.41 | $16.41 | — |
| 2024-05-10 | 16.41 | $16.41 | — |
| 2024-05-09 | 16.41 | $16.41 | — |
| 2024-05-08 | 16.41 | $16.41 | — |
| 2024-05-07 | 16.41 | $16.41 | — |
| 2024-05-06 | 16.41 | $16.41 | — |
| 2024-05-03 | 16.41 | $16.41 | — |
| 2024-05-02 | 16.41 | $16.41 | — |
| 2024-05-01 | 16.41 | $16.41 | — |
| 2024-04-30 | 16.41 | $16.41 | — |
| 2024-04-29 | 16.41 | $16.41 | — |
| 2024-04-26 | 16.41 | $16.41 | — |
| 2024-04-25 | 16.41 | $16.41 | — |
| 2024-04-24 | 16.41 | $16.41 | — |
| 2024-04-23 | 16.41 | $16.41 | — |
| 2024-04-22 | 16.41 | $16.41 | — |
| 2024-04-19 | 16.41 | $16.41 | — |
| 2024-04-18 | 16.41 | $16.41 | — |
| 2024-04-17 | 16.41 | $16.41 | — |
| 2024-04-16 | 16.41 | $16.41 | — |
| 2024-04-15 | 16.41 | $16.41 | — |
| 2024-04-12 | 16.41 | $16.41 | — |
| 2024-04-11 | 16.41 | $16.41 | — |
| 2024-04-10 | 16.41 | $16.41 | — |
| 2024-04-09 | 16.41 | $16.41 | — |
| 2024-04-08 | 16.41 | $16.41 | — |
| 2024-04-05 | 16.41 | $16.41 | — |
| 2024-04-04 | 16.41 | $16.41 | — |
| 2024-04-03 | 16.41 | $16.41 | — |
| 2024-04-02 | 16.41 | $16.41 | — |
| 2024-04-01 | 16.41 | $16.41 | — |
| 2024-03-28 | 16.41 | $16.41 | — |
| 2024-03-27 | 16.41 | $16.41 | — |
| 2024-03-26 | 16.41 | $16.41 | — |
| 2024-03-25 | 16.41 | $16.41 | — |
| 2024-03-22 | 16.41 | $16.41 | — |
| 2024-03-21 | 16.41 | $16.41 | — |
| 2024-03-20 | 16.41 | $16.41 | — |
| 2024-03-19 | 16.41 | $16.41 | — |
| 2024-03-18 | 16.41 | $16.41 | — |
| 2024-03-15 | 16.41 | $16.41 | — |
| 2024-03-14 | 16.41 | $16.41 | — |
| 2024-03-13 | 16.41 | $16.41 | — |
| 2024-03-12 | 16.41 | $16.41 | — |
| 2024-03-11 | 16.41 | $16.41 | — |
| 2024-03-08 | 16.41 | $16.41 | — |
| 2024-03-07 | 16.41 | $16.41 | — |
| 2024-03-06 | 16.41 | $16.41 | — |
| 2024-03-05 | 16.41 | $16.41 | — |
| 2024-03-04 | 16.41 | $16.41 | — |
| 2024-03-01 | 16.41 | $16.41 | — |
| 2024-02-29 | 16.41 | $16.41 | — |
| 2024-02-28 | 16.41 | $16.41 | — |
| 2024-02-27 | 16.41 | $16.41 | — |
| 2024-02-26 | 16.41 | $16.41 | — |
| 2024-02-23 | 16.41 | $16.41 | — |
| 2024-02-22 | 16.41 | $16.41 | — |
| 2024-02-21 | 16.41 | $16.41 | — |
| 2024-02-20 | 16.41 | $16.41 | — |
| 2024-02-16 | 16.41 | $16.41 | — |
| 2024-02-15 | 16.41 | $16.41 | — |
| 2024-02-14 | 16.41 | $16.41 | — |
| 2024-02-13 | 16.41 | $16.41 | — |
| 2024-02-12 | 16.41 | $16.41 | — |
| 2024-02-09 | 16.41 | $16.41 | — |
| 2024-02-08 | 16.41 | $16.41 | — |
| 2024-02-07 | 16.41 | $16.41 | — |
| 2024-02-06 | 16.41 | $16.41 | — |
| 2024-02-05 | 16.41 | $16.41 | — |
| 2024-02-02 | 16.41 | $16.41 | — |
| 2024-02-01 | 16.41 | $16.41 | — |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.41 | $16.41 | — |
| 2023-12-18 | 16.41 | $16.41 | — |
| 2023-12-15 | 16.41 | $16.41 | — |
| 2023-12-14 | 16.41 | $16.41 | — |
| 2023-12-13 | 16.41 | $16.41 | — |
| 2023-12-12 | 16.41 | $16.41 | — |
| 2023-12-11 | 16.41 | $16.41 | — |
| 2023-12-08 | 16.41 | $16.41 | — |
| 2023-12-07 | 16.41 | $16.41 | — |
| 2023-12-06 | 16.41 | $16.41 | — |
| 2023-12-05 | 16.41 | $16.41 | — |
| 2023-12-04 | 16.41 | $16.41 | — |
| 2023-12-01 | 16.41 | $16.41 | — |
| 2023-11-30 | 16.41 | $16.41 | — |
| 2023-11-29 | 16.41 | $16.41 | — |
| 2023-11-28 | 16.41 | $16.41 | — |
| 2023-11-27 | 16.41 | $16.41 | — |
| 2023-11-24 | 16.41 | $16.41 | — |
| 2023-11-22 | 16.42 | $16.41 | — |
| 2023-11-21 | 16.42 | $16.41 | — |
| 2023-11-20 | 16.42 | $16.41 | — |
| 2023-11-17 | 16.42 | $16.41 | — |
| 2023-11-16 | 16.42 | $16.41 | — |
| 2023-11-15 | 16.42 | $16.41 | — |
| 2023-11-14 | 16.42 | $16.41 | — |
| 2023-11-13 | 16.42 | $16.41 | — |
| 2023-11-10 | 16.42 | $16.41 | — |
| 2023-11-09 | 16.42 | $16.41 | — |
| 2023-11-08 | 16.42 | $16.41 | — |
| 2023-11-07 | 16.42 | $16.41 | — |
| 2023-11-06 | 16.42 | $16.41 | — |
| 2023-11-03 | 16.42 | $16.41 | — |
| 2023-11-02 | 16.42 | $16.41 | — |
| 2023-11-01 | 16.42 | $16.41 | 1600 |
| 2023-10-31 | 16.42 | $16.41 | — |
| 2023-10-30 | 16.42 | $16.41 | — |
| 2023-10-27 | 16.42 | $16.41 | — |
| 2023-10-26 | 16.42 | $16.41 | — |
| 2023-10-25 | 16.42 | $16.41 | — |
| 2023-10-24 | 16.42 | $16.41 | — |
| 2023-10-23 | 16.43 | $16.41 | — |
| 2023-10-20 | 16.43 | $16.41 | — |
| 2023-10-19 | 16.43 | $16.41 | — |
| 2023-10-18 | 16.43 | $16.41 | — |
| 2023-10-17 | 16.43 | $16.41 | — |
| 2023-10-16 | 16.43 | $16.41 | — |
| 2023-10-13 | 16.43 | $16.41 | — |
| 2023-10-12 | 16.43 | $16.41 | — |
| 2023-10-11 | 16.43 | $16.41 | — |
| 2023-10-10 | 16.43 | $16.41 | — |
| 2023-10-09 | 16.43 | $16.41 | — |
| 2023-10-06 | 16.43 | $16.41 | — |
| 2023-10-05 | 16.43 | $16.41 | — |
| 2023-10-04 | 16.43 | $16.41 | — |
| 2023-10-03 | 16.42 | $16.41 | — |
| 2023-10-02 | 16.42 | $16.41 | — |
| 2023-09-29 | 16.42 | $16.41 | — |
| 2023-09-28 | 16.42 | $16.41 | — |
| 2023-09-27 | 16.42 | $16.41 | — |
| 2023-09-26 | 16.42 | $16.41 | — |
| 2023-09-25 | 16.41 | $16.41 | — |
| 2023-09-22 | 16.41 | $16.41 | — |
| 2023-09-21 | 16.41 | $16.41 | 100 |
| 2023-09-20 | 16.40 | $16.41 | — |
| 2023-09-19 | 16.40 | $16.41 | — |
| 2023-09-18 | 16.39 | $16.41 | — |
| 2023-09-15 | 16.38 | $16.41 | — |
| 2023-09-14 | 16.38 | $16.41 | — |
| 2023-09-13 | 16.37 | $16.41 | — |
| 2023-09-12 | 16.36 | $16.41 | — |
| 2023-09-11 | 16.35 | $16.41 | — |
| 2023-09-08 | 16.34 | $16.41 | — |
| 2023-09-07 | 16.33 | $16.41 | — |
| 2023-09-06 | 16.32 | $16.41 | — |
| 2023-09-05 | 16.31 | $16.41 | — |
| 2023-09-01 | 16.30 | $16.41 | — |
| 2023-08-31 | 16.29 | $16.41 | — |
| 2023-08-30 | 16.28 | $16.41 | — |
| 2023-08-29 | 16.26 | $16.41 | — |
| 2023-08-28 | 16.25 | $16.41 | — |
| 2023-08-25 | 16.24 | $16.41 | — |
| 2023-08-24 | 16.23 | $16.41 | — |
| 2023-08-23 | 16.22 | $16.41 | — |
| 2023-08-22 | 16.22 | $16.41 | — |
| 2023-08-21 | 16.22 | $16.41 | — |
| 2023-08-18 | 16.22 | $16.41 | — |
| 2023-08-17 | 16.23 | $16.41 | — |
| 2023-08-16 | 16.24 | $16.41 | — |
| 2023-08-15 | 16.27 | $16.41 | — |
| 2023-08-14 | 16.30 | $16.41 | — |
| 2023-08-11 | 16.35 | $16.41 | — |
| 2023-08-10 | 16.41 | $16.41 | — |
| 2023-08-09 | 16.50 | $16.41 | — |
| 2023-08-08 | 16.60 | $16.41 | — |
| 2023-08-07 | 16.74 | $16.41 | — |
| 2023-08-04 | 16.91 | $16.41 | — |
| 2023-08-03 | 17.11 | $16.41 | 100 |
| 2023-08-02 | 17.37 | $17.39 | — |
| 2023-08-01 | 17.37 | $17.39 | — |
| 2023-07-31 | 17.37 | $17.39 | — |
| 2023-07-28 | 17.37 | $17.39 | — |
| 2023-07-27 | 17.37 | $17.39 | — |
| 2023-07-26 | 17.37 | $17.39 | — |
| 2023-07-25 | 17.38 | $17.39 | — |
| 2023-07-24 | 17.38 | $17.39 | — |
| 2023-07-21 | 17.38 | $17.39 | — |
| 2023-07-20 | 17.39 | $17.39 | — |
| 2023-07-19 | 17.39 | $17.39 | — |
| 2023-07-18 | 17.39 | $17.39 | — |
| 2023-07-17 | 17.40 | $17.39 | — |
| 2023-07-14 | 17.40 | $17.39 | 1900 |
| 2023-07-13 | 17.41 | $17.39 | — |
| 2023-07-12 | 17.42 | $17.39 | — |
| 2023-07-11 | 17.42 | $17.39 | — |
| 2023-07-10 | 17.43 | $17.39 | — |
| 2023-07-07 | 17.44 | $17.39 | — |
| 2023-07-06 | 17.45 | $17.39 | — |
| 2023-07-05 | 17.46 | $17.39 | — |
| 2023-07-03 | 17.46 | $17.39 | — |
| 2023-06-30 | 17.47 | $17.39 | — |
| 2023-06-29 | 17.48 | $17.39 | — |
| 2023-06-28 | 17.49 | $17.39 | — |
| 2023-06-27 | 17.49 | $17.39 | — |
| 2023-06-26 | 17.50 | $17.39 | — |
| 2023-06-23 | 17.50 | $17.39 | — |
| 2023-06-22 | 17.50 | $17.39 | — |
| 2023-06-21 | 17.50 | $17.39 | — |
| 2023-06-20 | 17.49 | $17.39 | — |
| 2023-06-16 | 17.48 | $17.39 | — |
| 2023-06-15 | 17.46 | $17.39 | — |
| 2023-06-14 | 17.43 | $17.39 | — |
| 2023-06-13 | 17.39 | $17.39 | — |
| 2023-06-12 | 17.33 | $17.39 | — |
| 2023-06-09 | 17.26 | $17.39 | — |
| 2023-06-08 | 17.17 | $17.39 | — |
| 2023-06-07 | 17.06 | $17.39 | 3100 |
| 2023-06-06 | 16.92 | $16.82 | — |
| 2023-06-05 | 16.93 | $16.82 | — |
| 2023-06-02 | 16.94 | $16.82 | — |
| 2023-06-01 | 16.94 | $16.82 | — |
| 2023-05-31 | 16.94 | $16.82 | — |
| 2023-05-30 | 16.94 | $16.82 | — |
| 2023-05-26 | 16.94 | $16.82 | — |
| 2023-05-25 | 16.93 | $16.82 | — |
| 2023-05-24 | 16.92 | $16.82 | — |
| 2023-05-23 | 16.89 | $16.82 | — |
| 2023-05-22 | 16.86 | $16.82 | — |
| 2023-05-19 | 16.82 | $16.82 | — |
| 2023-05-18 | 16.77 | $16.82 | — |
| 2023-05-17 | 16.70 | $16.82 | — |
| 2023-05-16 | 16.61 | $16.82 | — |
| 2023-05-15 | 16.49 | $16.82 | — |
| 2023-05-12 | 16.35 | $16.82 | — |
| 2023-05-11 | 16.18 | $16.82 | 100 |
| 2023-05-10 | 15.97 | $16.01 | — |
| 2023-05-09 | 15.97 | $16.01 | — |
| 2023-05-08 | 15.96 | $16.01 | — |
| 2023-05-05 | 15.96 | $16.01 | — |
| 2023-05-04 | 15.96 | $16.01 | — |
| 2023-05-03 | 15.96 | $16.01 | — |
| 2023-05-02 | 15.96 | $16.01 | — |
| 2023-05-01 | 15.95 | $16.01 | — |
| 2023-04-28 | 15.95 | $16.01 | — |
| 2023-04-27 | 15.95 | $16.01 | — |
| 2023-04-26 | 15.95 | $16.01 | — |
| 2023-04-25 | 15.95 | $16.01 | — |
| 2023-04-24 | 15.95 | $16.01 | — |
| 2023-04-21 | 15.95 | $16.01 | — |
| 2023-04-20 | 15.95 | $16.01 | — |
| 2023-04-19 | 15.95 | $16.01 | — |
| 2023-04-18 | 15.95 | $16.01 | — |
| 2023-04-17 | 15.95 | $16.01 | — |
| 2023-04-14 | 15.95 | $16.01 | — |
| 2023-04-13 | 15.95 | $16.01 | — |
| 2023-04-12 | 15.95 | $16.01 | — |
| 2023-04-11 | 15.96 | $16.01 | — |
| 2023-04-10 | 15.96 | $16.01 | — |
| 2023-04-06 | 15.96 | $16.01 | — |
| 2023-04-05 | 15.97 | $16.01 | — |
| 2023-04-04 | 15.98 | $16.01 | — |
| 2023-04-03 | 15.99 | $16.01 | — |
| 2023-03-31 | 16.00 | $16.01 | — |
| 2023-03-30 | 16.01 | $16.01 | — |
| 2023-03-29 | 16.02 | $16.01 | — |
| 2023-03-28 | 16.04 | $16.01 | — |
| 2023-03-27 | 16.05 | $16.01 | — |
| 2023-03-24 | 16.07 | $16.01 | — |
| 2023-03-23 | 16.09 | $16.01 | — |
| 2023-03-22 | 16.11 | $16.01 | — |
| 2023-03-21 | 16.14 | $16.01 | — |
| 2023-03-20 | 16.16 | $16.01 | — |
| 2023-03-17 | 16.19 | $16.01 | — |
| 2023-03-16 | 16.22 | $16.01 | — |
| 2023-03-15 | 16.26 | $16.01 | — |
| 2023-03-14 | 16.29 | $16.01 | — |
| 2023-03-13 | 16.33 | $16.01 | — |
| 2023-03-10 | 16.36 | $16.01 | — |
| 2023-03-09 | 16.40 | $16.01 | — |
| 2023-03-08 | 16.44 | $16.01 | — |
| 2023-03-07 | 16.47 | $16.01 | 1000 |
| 2023-03-06 | 16.51 | $16.01 | — |
| 2023-03-03 | 16.54 | $16.01 | — |
| 2023-03-02 | 16.56 | $16.01 | — |
| 2023-03-01 | 16.57 | $16.01 | — |
| 2023-02-28 | 16.58 | $16.01 | — |
| 2023-02-27 | 16.57 | $16.01 | — |
| 2023-02-24 | 16.54 | $16.01 | — |
| 2023-02-23 | 16.49 | $16.01 | — |
| 2023-02-22 | 16.41 | $16.01 | — |
| 2023-02-21 | 16.30 | $16.01 | — |
| 2023-02-17 | 16.15 | $16.01 | — |
| 2023-02-16 | 15.94 | $16.01 | — |
| 2023-02-15 | 15.68 | $16.01 | — |
| 2023-02-14 | 15.33 | $16.01 | — |
| 2023-02-13 | 14.90 | $16.01 | — |
| 2023-02-10 | 14.36 | $16.01 | — |
| 2023-02-09 | 13.70 | $16.01 | 100 |
| 2023-02-08 | 12.88 | $12.86 | — |
| 2023-02-07 | 12.88 | $12.86 | — |
| 2023-02-06 | 12.89 | $12.86 | — |
| 2023-02-03 | 12.89 | $12.86 | — |
| 2023-02-02 | 12.89 | $12.86 | — |
| 2023-02-01 | 12.89 | $12.86 | — |
| 2023-01-31 | 12.89 | $12.86 | — |
| 2023-01-30 | 12.90 | $12.86 | — |
| 2023-01-27 | 12.90 | $12.86 | — |
| 2023-01-26 | 12.90 | $12.86 | — |
| 2023-01-25 | 12.90 | $12.86 | — |
| 2023-01-24 | 12.90 | $12.86 | — |
| 2023-01-23 | 12.91 | $12.86 | — |
| 2023-01-20 | 12.91 | $12.86 | — |
| 2023-01-19 | 12.91 | $12.86 | — |
| 2023-01-18 | 12.91 | $12.86 | — |
| 2023-01-17 | 12.92 | $12.86 | — |
| 2023-01-13 | 12.92 | $12.86 | — |
| 2023-01-12 | 12.92 | $12.86 | — |
| 2023-01-11 | 12.92 | $12.86 | — |
| 2023-01-10 | 12.93 | $12.86 | — |
| 2023-01-09 | 12.93 | $12.86 | — |
| 2023-01-06 | 12.93 | $12.86 | — |
| 2023-01-05 | 12.93 | $12.86 | — |
| 2023-01-04 | 12.93 | $12.86 | — |
| 2023-01-03 | 12.94 | $12.86 | — |
| 2022-12-30 | 12.94 | $12.86 | — |
| 2022-12-29 | 12.94 | $12.86 | — |
| 2022-12-28 | 12.94 | $12.86 | — |
| 2022-12-27 | 12.94 | $12.86 | — |
| 2022-12-23 | 12.94 | $12.86 | — |
| 2022-12-22 | 12.94 | $12.86 | — |
| 2022-12-21 | 12.94 | $12.86 | — |
| 2022-12-20 | 12.94 | $12.86 | — |
| 2022-12-19 | 12.93 | $12.86 | — |
| 2022-12-16 | 12.93 | $12.86 | — |
| 2022-12-15 | 12.92 | $12.86 | — |
| 2022-12-14 | 12.92 | $12.86 | — |
| 2022-12-13 | 12.91 | $12.86 | — |
| 2022-12-12 | 12.90 | $12.86 | — |
| 2022-12-09 | 12.89 | $12.86 | — |
| 2022-12-08 | 12.88 | $12.86 | — |
| 2022-12-07 | 12.87 | $12.86 | — |
| 2022-12-06 | 12.85 | $12.86 | — |
| 2022-12-05 | 12.83 | $12.86 | — |
| 2022-12-02 | 12.81 | $12.86 | — |
| 2022-12-01 | 12.79 | $12.86 | — |
| 2022-11-30 | 12.77 | $12.86 | — |
| 2022-11-29 | 12.74 | $12.86 | — |
| 2022-11-28 | 12.71 | $12.86 | — |
| 2022-11-25 | 12.68 | $12.86 | — |
| 2022-11-23 | 12.64 | $12.86 | — |
| 2022-11-22 | 12.60 | $12.86 | — |
| 2022-11-21 | 12.56 | $12.86 | — |
| 2022-11-18 | 12.52 | $12.86 | — |
| 2022-11-17 | 12.48 | $12.86 | — |
| 2022-11-16 | 12.44 | $12.86 | — |
| 2022-11-15 | 12.39 | $12.86 | — |
| 2022-11-14 | 12.35 | $12.86 | — |
| 2022-11-11 | 12.30 | $12.86 | — |
| 2022-11-10 | 12.26 | $12.86 | — |
| 2022-11-09 | 12.23 | $12.86 | — |
| 2022-11-08 | 12.20 | $12.86 | — |
| 2022-11-07 | 12.18 | $12.86 | — |
| 2022-11-04 | 12.18 | $12.86 | — |
| 2022-11-03 | 12.19 | $12.86 | — |
| 2022-11-02 | 12.23 | $12.86 | — |
| 2022-11-01 | 12.29 | $12.86 | — |
| 2022-10-31 | 12.38 | $12.86 | — |
| 2022-10-28 | 12.52 | $12.86 | — |
| 2022-10-27 | 12.71 | $12.86 | — |
| 2022-10-26 | 12.96 | $12.86 | — |
| 2022-10-25 | 13.29 | $12.86 | — |
| 2022-10-24 | 13.71 | $12.86 | — |
| 2022-10-21 | 14.23 | $12.86 | — |
| 2022-10-20 | 14.89 | $12.86 | — |
| 2022-10-19 | 15.70 | $12.86 | 500 |
| 2022-10-18 | 16.70 | $16.70 | — |
| 2022-10-17 | 16.70 | $16.70 | — |
| 2022-10-14 | 16.70 | $16.70 | — |
| 2022-10-13 | 16.70 | $16.70 | — |
| 2022-10-12 | 16.70 | $16.70 | — |
| 2022-10-11 | 16.70 | $16.70 | — |
| 2022-10-10 | 16.70 | $16.70 | — |
| 2022-10-07 | 16.70 | $16.70 | — |
| 2022-10-06 | 16.70 | $16.70 | — |
| 2022-10-05 | 16.70 | $16.70 | — |
| 2022-10-04 | 16.70 | $16.70 | — |
| 2022-10-03 | 16.70 | $16.70 | — |
| 2022-09-30 | 16.70 | $16.70 | — |
| 2022-09-29 | 16.70 | $16.70 | — |
| 2022-09-28 | 16.70 | $16.70 | — |
| 2022-09-27 | 16.70 | $16.70 | — |
| 2022-09-26 | 16.70 | $16.70 | — |
| 2022-09-23 | 16.70 | $16.70 | — |
| 2022-09-22 | 16.70 | $16.70 | — |
| 2022-09-21 | 16.70 | $16.70 | — |
| 2022-09-20 | 16.70 | $16.70 | — |
| 2022-09-19 | 16.70 | $16.70 | — |
| 2022-09-16 | 16.70 | $16.70 | — |
| 2022-09-15 | 16.70 | $16.70 | — |
| 2022-09-14 | 16.70 | $16.70 | — |
| 2022-09-13 | 16.70 | $16.70 | — |
| 2022-09-12 | 16.70 | $16.70 | — |
| 2022-09-09 | 16.70 | $16.70 | — |
| 2022-09-08 | 16.70 | $16.70 | — |
| 2022-09-07 | 16.70 | $16.70 | — |
| 2022-09-06 | 16.70 | $16.70 | — |
| 2022-09-02 | 16.70 | $16.70 | — |
| 2022-09-01 | 16.70 | $16.70 | — |
| 2022-08-31 | 16.70 | $16.70 | — |
| 2022-08-30 | 16.70 | $16.70 | — |
| 2022-08-29 | 16.70 | $16.70 | — |
| 2022-08-26 | 16.70 | $16.70 | — |
| 2022-08-25 | 16.70 | $16.70 | — |
| 2022-08-24 | 16.70 | $16.70 | — |
| 2022-08-23 | 16.70 | $16.70 | — |
| 2022-08-22 | 16.70 | $16.70 | — |
| 2022-08-19 | 16.70 | $16.70 | — |
| 2022-08-18 | 16.70 | $16.70 | — |
| 2022-08-17 | 16.70 | $16.70 | — |
| 2022-08-16 | 16.70 | $16.70 | — |
| 2022-08-15 | 16.70 | $16.70 | — |
| 2022-08-12 | 16.70 | $16.70 | — |
| 2022-08-11 | 16.70 | $16.70 | — |
| 2022-08-10 | 16.70 | $16.70 | — |
| 2022-08-09 | 16.71 | $16.70 | — |
| 2022-08-08 | 16.71 | $16.70 | — |
| 2022-08-05 | 16.71 | $16.70 | — |
| 2022-08-04 | 16.71 | $16.70 | — |
| 2022-08-03 | 16.71 | $16.70 | — |
| 2022-08-02 | 16.71 | $16.70 | — |
| 2022-08-01 | 16.71 | $16.70 | — |
| 2022-07-29 | 16.71 | $16.70 | — |
| 2022-07-28 | 16.71 | $16.70 | — |
| 2022-07-27 | 16.71 | $16.70 | — |
| 2022-07-26 | 16.71 | $16.70 | — |
| 2022-07-25 | 16.71 | $16.70 | — |
| 2022-07-22 | 16.71 | $16.70 | — |
| 2022-07-21 | 16.71 | $16.70 | — |
| 2022-07-20 | 16.71 | $16.70 | — |
| 2022-07-19 | 16.71 | $16.70 | — |
| 2022-07-18 | 16.71 | $16.70 | — |
| 2022-07-15 | 16.71 | $16.70 | — |
| 2022-07-14 | 16.71 | $16.70 | — |
| 2022-07-13 | 16.72 | $16.70 | — |
| 2022-07-12 | 16.72 | $16.70 | — |
| 2022-07-11 | 16.72 | $16.70 | — |
| 2022-07-08 | 16.72 | $16.70 | — |
| 2022-07-07 | 16.72 | $16.70 | — |
| 2022-07-06 | 16.72 | $16.70 | — |
| 2022-07-05 | 16.72 | $16.70 | — |
| 2022-07-01 | 16.72 | $16.70 | — |
| 2022-06-30 | 16.72 | $16.70 | — |
| 2022-06-29 | 16.72 | $16.70 | — |
| 2022-06-28 | 16.72 | $16.70 | — |
| 2022-06-27 | 16.72 | $16.70 | — |
| 2022-06-24 | 16.72 | $16.70 | — |
| 2022-06-23 | 16.72 | $16.70 | — |
| 2022-06-22 | 16.72 | $16.70 | — |
| 2022-06-21 | 16.72 | $16.70 | — |
| 2022-06-17 | 16.72 | $16.70 | — |
| 2022-06-16 | 16.72 | $16.70 | — |
| 2022-06-15 | 16.72 | $16.70 | — |
| 2022-06-14 | 16.72 | $16.70 | — |
| 2022-06-13 | 16.72 | $16.70 | — |
| 2022-06-10 | 16.72 | $16.70 | — |
| 2022-06-09 | 16.72 | $16.70 | — |
| 2022-06-08 | 16.71 | $16.70 | — |
| 2022-06-07 | 16.71 | $16.70 | — |
| 2022-06-06 | 16.71 | $16.70 | — |
| 2022-06-03 | 16.71 | $16.70 | — |
| 2022-06-02 | 16.70 | $16.70 | — |
| 2022-06-01 | 16.70 | $16.70 | — |
| 2022-05-31 | 16.69 | $16.70 | — |
| 2022-05-27 | 16.69 | $16.70 | — |
| 2022-05-26 | 16.68 | $16.70 | — |
| 2022-05-25 | 16.67 | $16.70 | — |
| 2022-05-24 | 16.67 | $16.70 | — |
| 2022-05-23 | 16.66 | $16.70 | — |
| 2022-05-20 | 16.65 | $16.70 | — |
| 2022-05-19 | 16.64 | $16.70 | — |
| 2022-05-18 | 16.63 | $16.70 | — |
| 2022-05-17 | 16.62 | $16.70 | — |
| 2022-05-16 | 16.60 | $16.70 | — |
| 2022-05-13 | 16.59 | $16.70 | — |
| 2022-05-12 | 16.58 | $16.70 | — |
| 2022-05-11 | 16.57 | $16.70 | — |
| 2022-05-10 | 16.55 | $16.70 | — |
| 2022-05-09 | 16.54 | $16.70 | — |
| 2022-05-06 | 16.53 | $16.70 | — |
| 2022-05-05 | 16.52 | $16.70 | — |
| 2022-05-04 | 16.51 | $16.70 | — |
| 2022-05-03 | 16.51 | $16.70 | — |
| 2022-05-02 | 16.51 | $16.70 | — |
| 2022-04-29 | 16.51 | $16.70 | — |
| 2022-04-28 | 16.52 | $16.70 | — |
| 2022-04-27 | 16.54 | $16.70 | — |
| 2022-04-26 | 16.56 | $16.70 | — |
| 2022-04-25 | 16.60 | $16.70 | — |
| 2022-04-22 | 16.66 | $16.70 | — |
| 2022-04-21 | 16.73 | $16.70 | — |
| 2022-04-20 | 16.82 | $16.70 | — |
| 2022-04-19 | 16.94 | $16.70 | — |
| 2022-04-18 | 17.09 | $16.70 | — |
| 2022-04-14 | 17.28 | $16.70 | — |
| 2022-04-13 | 17.51 | $16.70 | 6200 |
| 2022-04-12 | 17.79 | $17.79 | — |
| 2022-04-11 | 17.79 | $17.79 | — |
| 2022-04-08 | 17.79 | $17.79 | — |
| 2022-04-07 | 17.79 | $17.79 | — |
| 2022-04-06 | 17.79 | $17.79 | — |
| 2022-04-05 | 17.79 | $17.79 | — |
| 2022-04-04 | 17.79 | $17.79 | — |
| 2022-04-01 | 17.79 | $17.79 | — |
| 2022-03-31 | 17.79 | $17.79 | — |
| 2022-03-30 | 17.79 | $17.79 | — |
| 2022-03-29 | 17.79 | $17.79 | — |
| 2022-03-28 | 17.79 | $17.79 | — |
| 2022-03-25 | 17.79 | $17.79 | — |
| 2022-03-24 | 17.79 | $17.79 | — |
| 2022-03-23 | 17.79 | $17.79 | — |
| 2022-03-22 | 17.79 | $17.79 | — |
| 2022-03-21 | 17.79 | $17.79 | — |
| 2022-03-18 | 17.79 | $17.79 | — |
| 2022-03-17 | 17.79 | $17.79 | — |
| 2022-03-16 | 17.79 | $17.79 | — |
| 2022-03-15 | 17.79 | $17.79 | — |
| 2022-03-14 | 17.79 | $17.79 | — |
| 2022-03-11 | 17.79 | $17.79 | — |
| 2022-03-10 | 17.79 | $17.79 | — |
| 2022-03-09 | 17.79 | $17.79 | — |
| 2022-03-08 | 17.79 | $17.79 | — |
| 2022-03-07 | 17.79 | $17.79 | — |
| 2022-03-04 | 17.79 | $17.79 | — |
| 2022-03-03 | 17.79 | $17.79 | — |
| 2022-03-02 | 17.79 | $17.79 | — |
| 2022-03-01 | 17.79 | $17.79 | — |
| 2022-02-28 | 17.79 | $17.79 | — |
| 2022-02-25 | 17.79 | $17.79 | — |
| 2022-02-24 | 17.79 | $17.79 | — |
| 2022-02-23 | 17.79 | $17.79 | — |
| 2022-02-22 | 17.79 | $17.79 | — |
| 2022-02-18 | 17.79 | $17.79 | — |
| 2022-02-17 | 17.79 | $17.79 | — |
| 2022-02-16 | 17.79 | $17.79 | — |
| 2022-02-15 | 17.79 | $17.79 | — |
| 2022-02-14 | 17.79 | $17.79 | — |
| 2022-02-11 | 17.79 | $17.79 | — |
| 2022-02-10 | 17.79 | $17.79 | — |
| 2022-02-09 | 17.79 | $17.79 | — |
| 2022-02-08 | 17.79 | $17.79 | — |
| 2022-02-07 | 17.79 | $17.79 | — |
| 2022-02-04 | 17.79 | $17.79 | — |
| 2022-02-03 | 17.79 | $17.79 | — |
| 2022-02-02 | 17.79 | $17.79 | — |
| 2022-02-01 | 17.79 | $17.79 | — |
| 2022-01-31 | 17.79 | $17.79 | — |
| 2022-01-28 | 17.79 | $17.79 | — |
| 2022-01-27 | 17.79 | $17.79 | — |
| 2022-01-26 | 17.79 | $17.79 | — |
| 2022-01-25 | 17.79 | $17.79 | — |
| 2022-01-24 | 17.79 | $17.79 | — |
| 2022-01-21 | 17.79 | $17.79 | — |
| 2022-01-20 | 17.79 | $17.79 | — |
| 2022-01-19 | 17.79 | $17.79 | — |
| 2022-01-18 | 17.79 | $17.79 | — |
| 2022-01-14 | 17.79 | $17.79 | — |
| 2022-01-13 | 17.79 | $17.79 | — |
| 2022-01-12 | 17.79 | $17.79 | — |
| 2022-01-11 | 17.79 | $17.79 | — |
| 2022-01-10 | 17.79 | $17.79 | — |
| 2022-01-07 | 17.79 | $17.79 | — |
| 2022-01-06 | 17.79 | $17.79 | — |
| 2022-01-05 | 17.79 | $17.79 | — |
| 2022-01-04 | 17.79 | $17.79 | — |
| 2022-01-03 | 17.79 | $17.79 | — |
| 2021-12-31 | 17.79 | $17.79 | — |
| 2021-12-30 | 17.79 | $17.79 | — |
| 2021-12-29 | 17.79 | $17.79 | — |
| 2021-12-28 | 17.79 | $17.79 | — |
| 2021-12-27 | 17.79 | $17.79 | — |
| 2021-12-23 | 17.79 | $17.79 | — |
| 2021-12-22 | 17.79 | $17.79 | — |
| 2021-12-21 | 17.79 | $17.79 | — |
| 2021-12-20 | 17.79 | $17.79 | — |
| 2021-12-17 | 17.79 | $17.79 | — |
| 2021-12-16 | 17.79 | $17.79 | — |
| 2021-12-15 | 17.79 | $17.79 | — |
| 2021-12-14 | 17.79 | $17.79 | — |
| 2021-12-13 | 17.79 | $17.79 | — |
| 2021-12-10 | 17.79 | $17.79 | — |
| 2021-12-09 | 17.79 | $17.79 | — |
| 2021-12-08 | 17.79 | $17.79 | — |
| 2021-12-07 | 17.79 | $17.79 | — |
| 2021-12-06 | 17.79 | $17.79 | — |
| 2021-12-03 | 17.79 | $17.79 | — |
| 2021-12-02 | 17.79 | $17.79 | — |
| 2021-12-01 | 17.79 | $17.79 | — |
| 2021-11-30 | 17.79 | $17.79 | — |
| 2021-11-29 | 17.79 | $17.79 | — |
| 2021-11-26 | 17.79 | $17.79 | — |
| 2021-11-24 | 17.79 | $17.79 | — |
| 2021-11-23 | 17.79 | $17.79 | — |
| 2021-11-22 | 17.79 | $17.79 | — |
| 2021-11-19 | 17.79 | $17.79 | — |
| 2021-11-18 | 17.79 | $17.79 | — |
| 2021-11-17 | 17.79 | $17.79 | — |
| 2021-11-16 | 17.79 | $17.79 | — |
| 2021-11-15 | 17.79 | $17.79 | — |
| 2021-11-12 | 17.79 | $17.79 | — |
| 2021-11-11 | 17.79 | $17.79 | — |
| 2021-11-10 | 17.79 | $17.79 | — |
| 2021-11-09 | 17.79 | $17.79 | — |
| 2021-11-08 | 17.79 | $17.79 | — |
| 2021-11-05 | 17.79 | $17.79 | — |
| 2021-11-04 | 17.79 | $17.79 | — |
| 2021-11-03 | 17.79 | $17.79 | — |
| 2021-11-02 | 17.79 | $17.79 | — |
| 2021-11-01 | 17.79 | $17.79 | — |
| 2021-10-29 | 17.79 | $17.79 | — |
| 2021-10-28 | 17.79 | $17.79 | — |
| 2021-10-27 | 17.79 | $17.79 | — |
| 2021-10-26 | 17.79 | $17.79 | — |
| 2021-10-25 | 17.79 | $17.79 | — |
| 2021-10-22 | 17.79 | $17.79 | — |
| 2021-10-21 | 17.79 | $17.79 | — |
| 2021-10-20 | 17.79 | $17.79 | — |
| 2021-10-19 | 17.79 | $17.79 | — |
| 2021-10-18 | 17.79 | $17.79 | — |
| 2021-10-15 | 17.79 | $17.79 | — |
| 2021-10-14 | 17.79 | $17.79 | — |
| 2021-10-13 | 17.79 | $17.79 | — |
| 2021-10-12 | 17.79 | $17.79 | — |
| 2021-10-11 | 17.79 | $17.79 | — |
| 2021-10-08 | 17.79 | $17.79 | — |
| 2021-10-07 | 17.79 | $17.79 | — |
| 2021-10-06 | 17.79 | $17.79 | — |
| 2021-10-05 | 17.79 | $17.79 | — |
| 2021-10-04 | 17.79 | $17.79 | — |
| 2021-10-01 | 17.79 | $17.79 | — |
| 2021-09-30 | 17.79 | $17.79 | — |
| 2021-09-29 | 17.79 | $17.79 | — |
| 2021-09-28 | 17.79 | $17.79 | — |
| 2021-09-27 | 17.79 | $17.79 | — |
| 2021-09-24 | 17.79 | $17.79 | — |
| 2021-09-23 | 17.79 | $17.79 | — |
| 2021-09-22 | 17.79 | $17.79 | — |
| 2021-09-21 | 17.79 | $17.79 | — |
| 2021-09-20 | 17.79 | $17.79 | — |
| 2021-09-17 | 17.79 | $17.79 | — |
| 2021-09-16 | 17.79 | $17.79 | — |
| 2021-09-15 | 17.79 | $17.79 | — |
| 2021-09-14 | 17.79 | $17.79 | — |
| 2021-09-13 | 17.79 | $17.79 | — |
| 2021-09-10 | 17.79 | $17.79 | — |
| 2021-09-09 | 17.79 | $17.79 | — |
| 2021-09-08 | 17.79 | $17.79 | — |
| 2021-09-07 | 17.79 | $17.79 | — |
| 2021-09-03 | 17.79 | $17.79 | — |
| 2021-09-02 | 17.79 | $17.79 | — |
| 2021-09-01 | 17.79 | $17.79 | — |
| 2021-08-31 | 17.79 | $17.79 | — |
| 2021-08-30 | 17.79 | $17.79 | — |
| 2021-08-27 | 17.79 | $17.79 | — |
| 2021-08-26 | 17.79 | $17.79 | — |
| 2021-08-25 | 17.79 | $17.79 | — |
| 2021-08-24 | 17.79 | $17.79 | — |
| 2021-08-23 | 17.79 | $17.79 | — |
| 2021-08-20 | 17.79 | $17.79 | — |
| 2021-08-19 | 17.79 | $17.79 | — |
| 2021-08-18 | 17.79 | $17.79 | — |
| 2021-08-17 | 17.79 | $17.79 | — |
| 2021-08-16 | 17.79 | $17.79 | — |
| 2021-08-13 | 17.79 | $17.79 | — |
| 2021-08-12 | 17.79 | $17.79 | — |
| 2021-08-11 | 17.79 | $17.79 | — |
| 2021-08-10 | 17.79 | $17.79 | — |
| 2021-08-09 | 17.79 | $17.79 | — |
| 2021-08-06 | 17.79 | $17.79 | — |
| 2021-08-05 | 17.79 | $17.79 | — |
| 2021-08-04 | 17.79 | $17.79 | — |
| 2021-08-03 | 17.79 | $17.79 | — |
| 2021-08-02 | 17.79 | $17.79 | — |
| 2021-07-30 | 17.79 | $17.79 | — |
| 2021-07-29 | 17.79 | $17.79 | — |
| 2021-07-28 | 17.79 | $17.79 | — |
| 2021-07-27 | 17.79 | $17.79 | — |
| 2021-07-26 | 17.79 | $17.79 | — |
| 2021-07-23 | 17.79 | $17.79 | — |
| 2021-07-22 | 17.79 | $17.79 | — |
| 2021-07-21 | 17.79 | $17.79 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-17
Close Price
$50.34
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.67
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $50.34 | 100 |
| 2026-07-16 | 100.00 | $50.34 | — |
| 2026-07-15 | 100.00 | $50.34 | 100 |
| 2026-07-14 | 100.00 | $50.34 | 100 |
| 2026-07-13 | 100.00 | $50.34 | 100 |
| 2026-07-10 | 100.00 | $50.34 | 100 |
| 2026-07-09 | 100.00 | $50.34 | 100 |
| 2026-07-08 | 100.00 | $50.34 | 100 |
| 2026-07-07 | 100.00 | $50.34 | — |
| 2026-07-06 | 100.00 | $50.34 | 100 |
| 2026-07-02 | 100.00 | $50.34 | 100 |
| 2026-07-01 | 100.00 | $50.34 | 100 |
| 2026-06-30 | 100.00 | $50.34 | 100 |
| 2026-06-29 | 100.00 | $50.34 | 100 |
| 2026-06-26 | 100.00 | $50.34 | 100 |
| 2026-06-25 | 100.00 | $50.34 | 100 |
| 2026-06-24 | 100.00 | $50.34 | 100 |
| 2026-06-23 | 100.00 | $50.34 | 100 |
| 2026-06-22 | 100.00 | $50.34 | 100 |
| 2026-06-18 | 100.00 | $50.34 | 100 |
| 2026-06-17 | 100.00 | $50.34 | 100 |
| 2026-06-16 | 100.00 | $50.34 | 100 |
| 2026-06-15 | 100.00 | $50.34 | 100 |
| 2026-06-12 | 100.00 | $50.34 | 100 |
| 2026-06-11 | 100.00 | $50.34 | 100 |
| 2026-06-10 | 100.00 | $50.34 | — |
| 2026-06-09 | 100.00 | $50.34 | — |
| 2026-06-08 | 100.00 | $50.34 | — |
| 2026-06-05 | 100.00 | $50.34 | 100 |
| 2026-06-04 | 100.00 | $50.34 | — |
| 2026-06-03 | 100.00 | $50.34 | 100 |
| 2026-06-02 | 100.00 | $50.34 | 100 |
| 2026-06-01 | 100.00 | $50.34 | 100 |
| 2026-05-29 | 100.00 | $50.34 | 100 |
| 2026-05-28 | 100.00 | $50.34 | 100 |
| 2026-05-27 | 100.00 | $50.34 | 100 |
| 2026-05-26 | 100.00 | $50.34 | 100 |
| 2026-05-22 | 100.00 | $50.34 | 100 |
| 2026-05-21 | 100.00 | $50.34 | 100 |
| 2026-05-20 | 100.00 | $50.34 | 100 |
| 2026-05-19 | 100.00 | $50.34 | 100 |
| 2026-05-18 | 100.00 | $50.34 | 100 |
| 2026-05-15 | 100.00 | $50.34 | 100 |
| 2026-05-14 | 100.00 | $48.21 | 711 |
| 2026-05-13 | 99.99 | $31.05 | 1400 |
| 2026-05-12 | 99.99 | $31.05 | 1400 |
| 2026-05-11 | 99.99 | $31.05 | 1400 |
| 2026-05-08 | 99.99 | $31.05 | 1400 |
| 2026-05-07 | 99.99 | $31.05 | — |
| 2026-05-06 | 99.99 | $31.05 | 1400 |
| 2026-05-05 | 99.99 | $31.05 | 1400 |
| 2026-05-04 | 99.99 | $31.05 | — |
| 2026-05-01 | 99.99 | $31.05 | 1400 |
| 2026-04-30 | 99.99 | $31.05 | 1400 |
| 2026-04-29 | 99.99 | $31.05 | 1400 |
| 2026-04-28 | 99.99 | $31.05 | 1400 |
| 2026-04-27 | 99.99 | $31.05 | 1400 |
| 2026-04-24 | 99.99 | $31.05 | 1400 |
| 2026-04-23 | 99.99 | $31.05 | 1400 |
| 2026-04-22 | 99.99 | $31.05 | 1400 |
| 2026-04-21 | 99.99 | $31.05 | 1400 |
| 2026-04-20 | 99.99 | $31.05 | — |
| 2026-04-17 | 99.99 | $31.05 | 1400 |
| 2026-04-16 | 99.99 | $31.05 | 1400 |
| 2026-04-15 | 99.99 | $31.05 | 1400 |
| 2026-04-14 | 99.99 | $31.05 | 1400 |
| 2026-04-13 | 99.99 | $31.05 | 1400 |
| 2026-04-10 | 99.99 | $31.05 | 1400 |
| 2026-04-09 | 99.99 | $31.05 | 1400 |
| 2026-04-08 | 99.99 | $31.05 | — |
| 2026-04-07 | 99.99 | $31.05 | — |
| 2026-04-06 | 99.99 | $31.05 | 1400 |
| 2026-04-02 | 99.99 | $31.05 | 1400 |
| 2026-04-01 | 99.99 | $31.05 | 1400 |
| 2026-03-31 | 99.99 | $31.05 | 1400 |
| 2026-03-30 | 99.99 | $31.05 | 1400 |
| 2026-03-27 | 99.99 | $31.05 | 1400 |
| 2026-03-26 | 99.99 | $31.05 | 1400 |
| 2026-03-25 | 99.99 | $31.05 | 1400 |
| 2026-03-24 | 99.99 | $31.05 | 1400 |
| 2026-03-23 | 99.99 | $31.05 | 1400 |
| 2026-03-20 | 99.99 | $31.05 | 1400 |
| 2026-03-19 | 99.99 | $31.05 | — |
| 2026-03-18 | 99.99 | $31.05 | 1400 |
| 2026-03-17 | 99.99 | $31.05 | 1400 |
| 2026-03-16 | 99.99 | $31.05 | — |
| 2026-03-13 | 99.99 | $31.05 | 1400 |
| 2026-03-12 | 99.99 | $31.05 | 1400 |
| 2026-03-11 | 99.99 | $31.05 | 1400 |
| 2026-03-10 | 99.99 | $31.05 | 1400 |
| 2026-03-09 | 99.99 | $31.05 | 1400 |
| 2026-03-06 | 99.99 | $31.05 | 1400 |
| 2026-03-05 | 99.99 | $31.05 | 1400 |
| 2026-03-04 | 99.99 | $31.05 | 1400 |
| 2026-03-03 | 99.99 | $31.05 | 1400 |
| 2026-03-02 | 99.99 | $31.05 | 1400 |
| 2026-02-27 | 99.99 | $31.05 | 1400 |
| 2026-02-26 | 99.99 | $31.05 | 1400 |
| 2026-02-25 | 99.99 | $31.05 | 1400 |
| 2026-02-24 | 99.99 | $31.05 | 1400 |
| 2026-02-23 | 99.99 | $31.05 | 1400 |
| 2026-02-20 | 99.99 | $31.05 | — |
| 2026-02-19 | 99.99 | $31.05 | — |
| 2026-02-18 | 99.99 | $31.05 | — |
| 2026-02-17 | 99.99 | $31.05 | — |
| 2026-02-13 | 99.99 | $31.05 | — |
| 2026-02-12 | 99.99 | $31.05 | — |
| 2026-02-11 | 99.99 | $31.05 | — |
| 2026-02-10 | 99.99 | $31.05 | 1400 |
| 2026-02-09 | 0.00 | $16.52 | — |
| 2026-02-06 | 0.00 | $16.52 | — |
| 2026-02-05 | 0.00 | $16.52 | 1 |
| 2026-02-04 | 0.00 | $16.52 | 1 |
| 2026-02-03 | 0.00 | $16.52 | 1 |
| 2026-02-02 | 0.00 | $16.52 | 1 |
| 2026-01-30 | 0.00 | $16.52 | — |
| 2026-01-29 | 0.00 | $16.52 | 1 |
| 2026-01-28 | 0.00 | $16.52 | 1 |
| 2026-01-27 | 0.00 | $16.52 | 1 |
| 2026-01-26 | 0.00 | $16.52 | 1 |
| 2026-01-23 | 0.00 | $16.52 | 1 |
| 2026-01-22 | 0.00 | $16.52 | 1 |
| 2026-01-21 | 0.00 | $16.52 | 1 |
| 2026-01-20 | 0.00 | $16.52 | 1 |
| 2026-01-16 | 0.00 | $16.52 | 1 |
| 2026-01-15 | 0.00 | $16.52 | 1 |
| 2026-01-14 | 0.00 | $16.52 | 1 |
| 2026-01-13 | 0.00 | $16.52 | 1 |
| 2026-01-12 | 0.00 | $16.52 | 1 |
| 2026-01-09 | 0.00 | $16.52 | 1 |
| 2026-01-08 | 0.00 | $16.52 | 1 |
| 2026-01-07 | 0.00 | $16.52 | 1 |
| 2026-01-06 | 0.00 | $16.52 | — |
| 2026-01-05 | 0.00 | $16.52 | 1 |
| 2026-01-02 | 0.00 | $16.52 | 1 |
| 2025-12-31 | 0.00 | $16.52 | 1 |
| 2025-12-30 | 0.00 | $16.52 | 1 |
| 2025-12-29 | 0.00 | $16.52 | 1 |
| 2025-12-26 | 0.00 | $16.52 | 1 |
| 2025-12-24 | 0.00 | $16.52 | — |
| 2025-12-23 | 0.00 | $16.52 | 1 |
| 2025-12-22 | 0.00 | $16.52 | 1 |
| 2025-12-19 | 0.00 | $16.52 | 1 |
| 2025-12-18 | 0.00 | $16.52 | 1 |
| 2025-12-17 | 0.00 | $16.52 | 1 |
| 2025-12-16 | 0.00 | $16.52 | 1 |
| 2025-12-15 | 0.00 | $16.52 | — |
| 2025-12-12 | 0.00 | $16.52 | — |
| 2025-12-11 | 0.00 | $16.52 | — |
| 2025-12-10 | 0.00 | $16.52 | 1 |
| 2025-12-09 | 0.00 | $16.52 | 1 |
| 2025-12-08 | 0.00 | $16.52 | 1 |
| 2025-12-05 | 0.00 | $16.52 | 1 |
| 2025-12-04 | 0.00 | $16.52 | 1 |
| 2025-12-03 | 0.00 | $16.52 | 1 |
| 2025-12-02 | 0.00 | $16.52 | — |
| 2025-12-01 | 0.00 | $16.52 | 1 |
| 2025-11-28 | 0.00 | $16.52 | 1 |
| 2025-11-26 | 0.00 | $16.52 | 1 |
| 2025-11-25 | 0.00 | $16.52 | — |
| 2025-11-24 | 0.00 | $16.52 | 1 |
| 2025-11-21 | 0.00 | $16.52 | 1 |
| 2025-11-20 | 0.00 | $16.52 | 1 |
| 2025-11-19 | 0.00 | $16.52 | 1 |
| 2025-11-18 | 0.00 | $16.52 | 1 |
| 2025-11-17 | 0.00 | $16.52 | 1 |
| 2025-11-14 | 0.00 | $16.52 | 1 |
| 2025-11-13 | 0.00 | $16.52 | 1 |
| 2025-11-12 | 0.00 | $16.52 | 1 |
| 2025-11-11 | 0.00 | $16.52 | 1 |
| 2025-11-10 | 0.00 | $16.52 | 1 |
| 2025-11-07 | 0.00 | $16.52 | 1 |
| 2025-11-06 | 0.00 | $16.52 | 1 |
| 2025-11-05 | 0.00 | $16.52 | 1 |
| 2025-11-04 | 0.00 | $16.52 | 1 |
| 2025-11-03 | 0.00 | $16.52 | 1 |
| 2025-10-31 | 0.00 | $16.52 | 1 |
| 2025-10-30 | 0.00 | $16.52 | 1 |
| 2025-10-29 | 0.00 | $16.52 | 1 |
| 2025-10-28 | 0.00 | $16.52 | — |
| 2025-10-27 | 0.00 | $16.52 | — |
| 2025-10-24 | 0.00 | $16.52 | — |
| 2025-10-23 | 0.00 | $16.52 | — |
| 2025-10-22 | 0.00 | $16.52 | — |
| 2025-10-21 | 0.00 | $16.52 | — |
| 2025-10-20 | 0.00 | $16.52 | — |
| 2025-10-17 | 0.00 | $16.52 | — |
| 2025-10-16 | 0.00 | $16.52 | — |
| 2025-10-15 | 0.00 | $16.52 | — |
| 2025-10-14 | 0.00 | $16.52 | — |
| 2025-10-13 | 0.00 | $16.52 | — |
| 2025-10-10 | 0.00 | $16.52 | — |
| 2025-10-09 | 0.00 | $16.52 | — |
| 2025-10-08 | 0.00 | $16.52 | — |
| 2025-10-07 | 0.00 | $16.52 | — |
| 2025-10-06 | 0.00 | $16.52 | — |
| 2025-10-03 | 0.00 | $16.52 | — |
| 2025-10-02 | 0.00 | $16.52 | — |
| 2025-10-01 | 0.00 | $16.52 | — |
| 2025-09-30 | 0.00 | $16.52 | — |
| 2025-09-29 | 0.00 | $16.52 | — |
| 2025-09-26 | 0.00 | $16.52 | — |
| 2025-09-25 | 0.00 | $16.52 | — |
| 2025-09-24 | 0.00 | $16.52 | — |
| 2025-09-23 | 0.00 | $16.52 | — |
| 2025-09-22 | 0.00 | $16.52 | — |
| 2025-09-19 | 0.00 | $16.52 | — |
| 2025-09-18 | 0.00 | $16.52 | — |
| 2025-09-17 | 0.00 | $16.52 | — |
| 2025-09-16 | 0.00 | $16.52 | — |
| 2025-09-15 | 0.00 | $16.52 | — |
| 2025-09-12 | 0.00 | $16.52 | — |
| 2025-09-11 | 0.00 | $16.52 | — |
| 2025-09-10 | 0.00 | $16.52 | — |
| 2025-09-09 | 0.00 | $16.52 | — |
| 2025-09-08 | 0.00 | $16.52 | — |
| 2025-09-05 | 0.00 | $16.52 | — |
| 2025-09-04 | 0.00 | $16.52 | — |
| 2025-09-03 | 0.00 | $16.52 | — |
| 2025-09-02 | 0.00 | $16.52 | — |
| 2025-08-29 | 0.00 | $16.52 | — |
| 2025-08-28 | 0.00 | $16.52 | — |
| 2025-08-27 | 0.00 | $16.52 | — |
| 2025-08-26 | 0.00 | $16.52 | — |
| 2025-08-25 | 0.00 | $16.52 | — |
| 2025-08-22 | 0.00 | $16.52 | — |
| 2025-08-21 | 0.00 | $16.52 | 500 |
| 2025-08-20 | 100.00 | $17.00 | — |
| 2025-08-19 | 100.00 | $17.00 | — |
| 2025-08-18 | 100.00 | $17.00 | — |
| 2025-08-15 | 100.00 | $17.00 | — |
| 2025-08-14 | 100.00 | $17.00 | — |
| 2025-08-13 | 100.00 | $17.00 | — |
| 2025-08-12 | 100.00 | $17.00 | — |
| 2025-08-11 | 100.00 | $17.00 | — |
| 2025-08-08 | 100.00 | $17.00 | — |
| 2025-08-07 | 100.00 | $17.00 | — |
| 2025-08-06 | 100.00 | $17.00 | — |
| 2025-08-05 | 100.00 | $17.00 | — |
| 2025-08-04 | 100.00 | $17.00 | — |
| 2025-08-01 | 100.00 | $17.00 | — |
| 2025-07-31 | 100.00 | $17.00 | — |
| 2025-07-30 | 100.00 | $17.00 | — |
| 2025-07-29 | 100.00 | $17.00 | — |
| 2025-07-28 | 100.00 | $17.00 | — |
| 2025-07-25 | 100.00 | $17.00 | — |
| 2025-07-24 | 100.00 | $17.00 | — |
| 2025-07-23 | 100.00 | $17.00 | — |
| 2025-07-22 | 100.00 | $17.00 | — |
| 2025-07-21 | 100.00 | $17.00 | — |
| 2025-07-18 | 100.00 | $17.00 | — |
| 2025-07-17 | 100.00 | $17.00 | — |
| 2025-07-16 | 100.00 | $17.00 | — |
| 2025-07-15 | 100.00 | $17.00 | — |
| 2025-07-14 | 100.00 | $17.00 | — |
| 2025-07-11 | 100.00 | $17.00 | — |
| 2025-07-10 | 100.00 | $17.00 | — |
| 2025-07-09 | 100.00 | $17.00 | — |
| 2025-07-08 | 100.00 | $17.00 | — |
| 2025-07-07 | 100.00 | $17.00 | — |
| 2025-07-03 | 100.00 | $17.00 | — |
| 2025-07-02 | 100.00 | $17.00 | — |
| 2025-07-01 | 100.00 | $17.00 | — |
| 2025-06-30 | 100.00 | $17.00 | — |
| 2025-06-27 | 100.00 | $17.00 | — |
| 2025-06-26 | 100.00 | $17.00 | — |
| 2025-06-25 | 100.00 | $17.00 | — |
| 2025-06-24 | 100.00 | $17.00 | — |
| 2025-06-23 | 100.00 | $17.00 | — |
| 2025-06-20 | 100.00 | $17.00 | — |
| 2025-06-18 | 100.00 | $17.00 | — |
| 2025-06-17 | 100.00 | $17.00 | — |
| 2025-06-16 | 100.00 | $17.00 | — |
| 2025-06-13 | 100.00 | $17.00 | — |
| 2025-06-12 | 100.00 | $17.00 | — |
| 2025-06-11 | 100.00 | $17.00 | — |
| 2025-06-10 | 100.00 | $17.00 | — |
| 2025-06-09 | 100.00 | $17.00 | — |
| 2025-06-06 | 100.00 | $17.00 | — |
| 2025-06-05 | 100.00 | $17.00 | — |
| 2025-06-04 | 100.00 | $17.00 | — |
| 2025-06-03 | 100.00 | $17.00 | — |
| 2025-06-02 | 100.00 | $17.00 | — |
| 2025-05-30 | 100.00 | $17.00 | — |
| 2025-05-29 | 100.00 | $17.00 | — |
| 2025-05-28 | 100.00 | $17.00 | — |
| 2025-05-27 | 100.00 | $17.00 | — |
| 2025-05-23 | 100.00 | $17.00 | — |
| 2025-05-22 | 100.00 | $17.00 | — |
| 2025-05-21 | 100.00 | $17.00 | — |
| 2025-05-20 | 100.00 | $17.00 | — |
| 2025-05-19 | 100.00 | $17.00 | — |
| 2025-05-16 | 100.00 | $17.00 | — |
| 2025-05-15 | 100.00 | $17.00 | — |
| 2025-05-14 | 100.00 | $17.00 | — |
| 2025-05-13 | 100.00 | $17.00 | — |
| 2025-05-12 | 100.00 | $17.00 | — |
| 2025-05-09 | 100.00 | $17.00 | — |
| 2025-05-08 | 100.00 | $17.00 | — |
| 2025-05-07 | 100.00 | $17.00 | — |
| 2025-05-06 | 100.00 | $17.00 | — |
| 2025-05-05 | 100.00 | $17.00 | — |
| 2025-05-02 | 100.00 | $17.00 | — |
| 2025-05-01 | 100.00 | $17.00 | — |
| 2025-04-30 | 100.00 | $17.00 | — |
| 2025-04-29 | 100.00 | $17.00 | — |
| 2025-04-28 | 100.00 | $17.00 | — |
| 2025-04-25 | 100.00 | $17.00 | — |
| 2025-04-24 | 100.00 | $17.00 | — |
| 2025-04-23 | 100.00 | $17.00 | — |
| 2025-04-22 | 100.00 | $17.00 | — |
| 2025-04-21 | 100.00 | $17.00 | — |
| 2025-04-17 | 100.00 | $17.00 | — |
| 2025-04-16 | 100.00 | $17.00 | — |
| 2025-04-15 | 100.00 | $17.00 | — |
| 2025-04-14 | 100.00 | $17.00 | — |
| 2025-04-11 | 100.00 | $17.00 | — |
| 2025-04-10 | 100.00 | $17.00 | — |
| 2025-04-09 | 100.00 | $17.00 | — |
| 2025-04-08 | 100.00 | $17.00 | — |
| 2025-04-07 | 100.00 | $17.00 | — |
| 2025-04-04 | 100.00 | $17.00 | — |
| 2025-04-03 | 100.00 | $17.00 | — |
| 2025-04-02 | 100.00 | $17.00 | — |
| 2025-04-01 | 100.00 | $17.00 | — |
| 2025-03-31 | 100.00 | $17.00 | — |
| 2025-03-28 | 100.00 | $17.00 | — |
| 2025-03-27 | 100.00 | $17.00 | — |
| 2025-03-26 | 100.00 | $17.00 | — |
| 2025-03-25 | 100.00 | $17.00 | — |
| 2025-03-24 | 100.00 | $17.00 | — |
| 2025-03-21 | 100.00 | $17.00 | — |
| 2025-03-20 | 100.00 | $17.00 | — |
| 2025-03-19 | 100.00 | $17.00 | — |
| 2025-03-18 | 100.00 | $17.00 | — |
| 2025-03-17 | 100.00 | $17.00 | — |
| 2025-03-14 | 100.00 | $17.00 | — |
| 2025-03-13 | 100.00 | $17.00 | — |
| 2025-03-12 | 100.00 | $17.00 | — |
| 2025-03-11 | 100.00 | $17.00 | — |
| 2025-03-10 | 100.00 | $17.00 | — |
| 2025-03-07 | 100.00 | $17.00 | — |
| 2025-03-06 | 100.00 | $17.00 | — |
| 2025-03-05 | 100.00 | $17.00 | — |
| 2025-03-04 | 100.00 | $17.00 | — |
| 2025-03-03 | 100.00 | $17.00 | — |
| 2025-02-28 | 100.00 | $17.00 | — |
| 2025-02-27 | 100.00 | $17.00 | — |
| 2025-02-26 | 100.00 | $17.00 | — |
| 2025-02-25 | 100.00 | $17.00 | — |
| 2025-02-24 | 100.00 | $17.00 | — |
| 2025-02-21 | 100.00 | $17.00 | — |
| 2025-02-20 | 100.00 | $17.00 | — |
| 2025-02-19 | 100.00 | $17.00 | — |
| 2025-02-18 | 100.00 | $17.00 | — |
| 2025-02-14 | 100.00 | $17.00 | — |
| 2025-02-13 | 100.00 | $17.00 | — |
| 2025-02-12 | 100.00 | $17.00 | — |
| 2025-02-11 | 100.00 | $17.00 | — |
| 2025-02-10 | 100.00 | $17.00 | — |
| 2025-02-07 | 100.00 | $17.00 | — |
| 2025-02-06 | 100.00 | $17.00 | — |
| 2025-02-05 | 100.00 | $17.00 | — |
| 2025-02-04 | 100.00 | $17.00 | — |
| 2025-02-03 | 100.00 | $17.00 | — |
| 2025-01-31 | 100.00 | $17.00 | — |
| 2025-01-30 | 100.00 | $17.00 | — |
| 2025-01-29 | 100.00 | $17.00 | — |
| 2025-01-28 | 100.00 | $17.00 | — |
| 2025-01-27 | 100.00 | $17.00 | — |
| 2025-01-24 | 100.00 | $17.00 | — |
| 2025-01-23 | 100.00 | $17.00 | — |
| 2025-01-22 | 100.00 | $17.00 | — |
| 2025-01-21 | 100.00 | $17.00 | — |
| 2025-01-17 | 100.00 | $17.00 | — |
| 2025-01-16 | 100.00 | $17.00 | — |
| 2025-01-15 | 100.00 | $17.00 | — |
| 2025-01-14 | 100.00 | $17.00 | — |
| 2025-01-13 | 100.00 | $17.00 | — |
| 2025-01-10 | 100.00 | $17.00 | — |
| 2025-01-08 | 100.00 | $17.00 | — |
| 2025-01-07 | 100.00 | $17.00 | — |
| 2025-01-06 | 100.00 | $17.00 | — |
| 2025-01-03 | 100.00 | $17.00 | — |
| 2025-01-02 | 100.00 | $17.00 | — |
| 2024-12-31 | 100.00 | $17.00 | — |
| 2024-12-30 | 100.00 | $17.00 | — |
| 2024-12-27 | 100.00 | $17.00 | — |
| 2024-12-26 | 100.00 | $17.00 | — |
| 2024-12-24 | 100.00 | $17.00 | — |
| 2024-12-23 | 100.00 | $17.00 | — |
| 2024-12-20 | 100.00 | $17.00 | — |
| 2024-12-19 | 100.00 | $17.00 | — |
| 2024-12-18 | 100.00 | $17.00 | — |
| 2024-12-17 | 100.00 | $17.00 | — |
| 2024-12-16 | 100.00 | $17.00 | — |
| 2024-12-13 | 100.00 | $17.00 | — |
| 2024-12-12 | 100.00 | $17.00 | — |
| 2024-12-11 | 100.00 | $17.00 | — |
| 2024-12-10 | 100.00 | $17.00 | — |
| 2024-12-09 | 100.00 | $17.00 | — |
| 2024-12-06 | 100.00 | $17.00 | — |
| 2024-12-05 | 100.00 | $17.00 | — |
| 2024-12-04 | 100.00 | $17.00 | — |
| 2024-12-03 | 100.00 | $17.00 | — |
| 2024-12-02 | 100.00 | $17.00 | — |
| 2024-11-29 | 100.00 | $17.00 | — |
| 2024-11-27 | 100.00 | $17.00 | — |
| 2024-11-26 | 100.00 | $17.00 | — |
| 2024-11-25 | 100.00 | $17.00 | — |
| 2024-11-22 | 100.00 | $17.00 | — |
| 2024-11-21 | 100.00 | $17.00 | — |
| 2024-11-20 | 100.00 | $17.00 | — |
| 2024-11-19 | 100.00 | $17.00 | — |
| 2024-11-18 | 100.00 | $17.00 | — |
| 2024-11-15 | 100.00 | $17.00 | — |
| 2024-11-14 | 100.00 | $17.00 | — |
| 2024-11-13 | 100.00 | $17.00 | — |
| 2024-11-12 | 100.00 | $17.00 | — |
| 2024-11-11 | 100.00 | $17.00 | — |
| 2024-11-08 | 100.00 | $17.00 | — |
| 2024-11-07 | 100.00 | $17.00 | — |
| 2024-11-06 | 100.00 | $17.00 | — |
| 2024-11-05 | 100.00 | $17.00 | — |
| 2024-11-04 | 100.00 | $17.00 | — |
| 2024-11-01 | 100.00 | $17.00 | — |
| 2024-10-31 | 100.00 | $17.00 | — |
| 2024-10-30 | 100.00 | $17.00 | — |
| 2024-10-29 | 100.00 | $17.00 | — |
| 2024-10-28 | 100.00 | $17.00 | — |
| 2024-10-25 | 100.00 | $17.00 | — |
| 2024-10-24 | 100.00 | $17.00 | — |
| 2024-10-23 | 100.00 | $17.00 | — |
| 2024-10-22 | 100.00 | $17.00 | — |
| 2024-10-21 | 100.00 | $17.00 | — |
| 2024-10-18 | 100.00 | $17.00 | — |
| 2024-10-17 | 100.00 | $17.00 | — |
| 2024-10-16 | 100.00 | $17.00 | — |
| 2024-10-15 | 100.00 | $17.00 | — |
| 2024-10-14 | 100.00 | $17.00 | — |
| 2024-10-11 | 100.00 | $17.00 | — |
| 2024-10-10 | 100.00 | $17.00 | — |
| 2024-10-09 | 100.00 | $17.00 | — |
| 2024-10-08 | 100.00 | $17.00 | — |
| 2024-10-07 | 100.00 | $17.00 | — |
| 2024-10-04 | 100.00 | $17.00 | — |
| 2024-10-03 | 100.00 | $17.00 | — |
| 2024-10-02 | 100.00 | $17.00 | — |
| 2024-10-01 | 100.00 | $17.00 | — |
| 2024-09-30 | 100.00 | $17.00 | — |
| 2024-09-27 | 100.00 | $17.00 | — |
| 2024-09-26 | 100.00 | $17.00 | — |
| 2024-09-25 | 100.00 | $17.00 | — |
| 2024-09-24 | 100.00 | $17.00 | — |
| 2024-09-23 | 100.00 | $17.00 | — |
| 2024-09-20 | 100.00 | $17.00 | — |
| 2024-09-19 | 100.00 | $17.00 | — |
| 2024-09-18 | 100.00 | $17.00 | — |
| 2024-09-17 | 100.00 | $17.00 | — |
| 2024-09-16 | 100.00 | $17.00 | — |
| 2024-09-13 | 100.00 | $17.00 | — |
| 2024-09-12 | 100.00 | $17.00 | — |
| 2024-09-11 | 100.00 | $17.00 | — |
| 2024-09-10 | 100.00 | $17.00 | — |
| 2024-09-09 | 100.00 | $17.00 | — |
| 2024-09-06 | 100.00 | $17.00 | — |
| 2024-09-05 | 100.00 | $17.00 | — |
| 2024-09-04 | 100.00 | $17.00 | — |
| 2024-09-03 | 100.00 | $17.00 | — |
| 2024-08-30 | 100.00 | $17.00 | — |
| 2024-08-29 | 100.00 | $17.00 | — |
| 2024-08-28 | 100.00 | $17.00 | — |
| 2024-08-27 | 100.00 | $17.00 | — |
| 2024-08-26 | 100.00 | $17.00 | — |
| 2024-08-23 | 100.00 | $17.00 | — |
| 2024-08-22 | 100.00 | $17.00 | — |
| 2024-08-21 | 100.00 | $17.00 | 1200 |
| 2024-08-20 | 100.00 | $17.00 | — |
| 2024-08-19 | 100.00 | $17.00 | 500 |
| 2024-08-16 | 11.50 | $16.41 | — |
| 2024-08-15 | 11.50 | $16.41 | — |
| 2024-08-14 | 11.50 | $16.41 | — |
| 2024-08-13 | 11.50 | $16.41 | — |
| 2024-08-12 | 11.50 | $16.41 | — |
| 2024-08-09 | 11.50 | $16.41 | — |
| 2024-08-08 | 11.50 | $16.41 | — |
| 2024-08-07 | 11.50 | $16.41 | — |
| 2024-08-06 | 11.50 | $16.41 | — |
| 2024-08-05 | 11.50 | $16.41 | — |
| 2024-08-02 | 11.50 | $16.41 | 1700 |
| 2024-08-01 | 11.50 | $16.41 | — |
| 2024-07-31 | 11.50 | $16.41 | — |
| 2024-07-30 | 11.50 | $16.41 | — |
| 2024-07-29 | 11.50 | $16.41 | — |
| 2024-07-26 | 11.50 | $16.41 | — |
| 2024-07-25 | 11.50 | $16.41 | — |
| 2024-07-24 | 11.50 | $16.41 | — |
| 2024-07-23 | 11.50 | $16.41 | — |
| 2024-07-22 | 11.50 | $16.41 | — |
| 2024-07-19 | 11.50 | $16.41 | — |
| 2024-07-18 | 11.50 | $16.41 | — |
| 2024-07-17 | 11.50 | $16.41 | — |
| 2024-07-16 | 11.50 | $16.41 | — |
| 2024-07-15 | 11.50 | $16.41 | — |
| 2024-07-12 | 11.50 | $16.41 | — |
| 2024-07-11 | 11.50 | $16.41 | — |
| 2024-07-10 | 11.50 | $16.41 | — |
| 2024-07-09 | 11.50 | $16.41 | — |
| 2024-07-08 | 11.50 | $16.41 | — |
| 2024-07-05 | 11.50 | $16.41 | — |
| 2024-07-03 | 11.50 | $16.41 | — |
| 2024-07-02 | 11.50 | $16.41 | — |
| 2024-07-01 | 11.50 | $16.41 | — |
| 2024-06-28 | 11.50 | $16.41 | — |
| 2024-06-27 | 11.50 | $16.41 | — |
| 2024-06-26 | 11.50 | $16.41 | — |
| 2024-06-25 | 11.50 | $16.41 | — |
| 2024-06-24 | 11.50 | $16.41 | — |
| 2024-06-21 | 11.50 | $16.41 | — |
| 2024-06-20 | 11.50 | $16.41 | — |
| 2024-06-18 | 11.50 | $16.41 | — |
| 2024-06-17 | 11.50 | $16.41 | — |
| 2024-06-14 | 11.50 | $16.41 | 1200 |
| 2024-06-13 | 11.50 | $16.41 | — |
| 2024-06-12 | 11.50 | $16.41 | — |
| 2024-06-11 | 11.50 | $16.41 | — |
| 2024-06-10 | 11.50 | $16.41 | — |
| 2024-06-07 | 11.50 | $16.41 | — |
| 2024-06-06 | 11.50 | $16.41 | — |
| 2024-06-05 | 11.50 | $16.41 | — |
| 2024-06-04 | 11.50 | $16.41 | — |
| 2024-06-03 | 11.50 | $16.41 | — |
| 2024-05-31 | 11.50 | $16.41 | — |
| 2024-05-30 | 11.50 | $16.41 | — |
| 2024-05-29 | 11.50 | $16.41 | — |
| 2024-05-28 | 11.50 | $16.41 | — |
| 2024-05-24 | 11.50 | $16.41 | — |
| 2024-05-23 | 11.50 | $16.41 | — |
| 2024-05-22 | 11.50 | $16.41 | — |
| 2024-05-21 | 11.50 | $16.41 | — |
| 2024-05-20 | 11.50 | $16.41 | — |
| 2024-05-17 | 11.50 | $16.41 | — |
| 2024-05-16 | 11.50 | $16.41 | — |
| 2024-05-15 | 11.50 | $16.41 | — |
| 2024-05-14 | 11.50 | $16.41 | — |
| 2024-05-13 | 11.50 | $16.41 | — |
| 2024-05-10 | 11.50 | $16.41 | — |
| 2024-05-09 | 11.50 | $16.41 | — |
| 2024-05-08 | 11.50 | $16.41 | — |
| 2024-05-07 | 11.50 | $16.41 | — |
| 2024-05-06 | 11.50 | $16.41 | — |
| 2024-05-03 | 11.50 | $16.41 | — |
| 2024-05-02 | 11.50 | $16.41 | — |
| 2024-05-01 | 11.50 | $16.41 | — |
| 2024-04-30 | 11.50 | $16.41 | — |
| 2024-04-29 | 11.50 | $16.41 | — |
| 2024-04-26 | 11.50 | $16.41 | — |
| 2024-04-25 | 11.50 | $16.41 | — |
| 2024-04-24 | 11.50 | $16.41 | — |
| 2024-04-23 | 11.50 | $16.41 | — |
| 2024-04-22 | 11.50 | $16.41 | — |
| 2024-04-19 | 11.50 | $16.41 | — |
| 2024-04-18 | 11.50 | $16.41 | — |
| 2024-04-17 | 11.50 | $16.41 | — |
| 2024-04-16 | 11.50 | $16.41 | — |
| 2024-04-15 | 11.50 | $16.41 | — |
| 2024-04-12 | 11.50 | $16.41 | — |
| 2024-04-11 | 11.50 | $16.41 | — |
| 2024-04-10 | 11.50 | $16.41 | — |
| 2024-04-09 | 11.50 | $16.41 | — |
| 2024-04-08 | 11.50 | $16.41 | — |
| 2024-04-05 | 11.50 | $16.41 | — |
| 2024-04-04 | 11.50 | $16.41 | — |
| 2024-04-03 | 11.50 | $16.41 | — |
| 2024-04-02 | 11.50 | $16.41 | — |
| 2024-04-01 | 11.50 | $16.41 | — |
| 2024-03-28 | 11.50 | $16.41 | — |
| 2024-03-27 | 11.50 | $16.41 | — |
| 2024-03-26 | 11.50 | $16.41 | — |
| 2024-03-25 | 11.50 | $16.41 | — |
| 2024-03-22 | 11.50 | $16.41 | — |
| 2024-03-21 | 11.50 | $16.41 | — |
| 2024-03-20 | 11.50 | $16.41 | — |
| 2024-03-19 | 11.50 | $16.41 | — |
| 2024-03-18 | 11.50 | $16.41 | — |
| 2024-03-15 | 11.50 | $16.41 | — |
| 2024-03-14 | 11.50 | $16.41 | — |
| 2024-03-13 | 11.50 | $16.41 | — |
| 2024-03-12 | 11.50 | $16.41 | — |
| 2024-03-11 | 11.50 | $16.41 | — |
| 2024-03-08 | 11.50 | $16.41 | — |
| 2024-03-07 | 11.50 | $16.41 | — |
| 2024-03-06 | 11.50 | $16.41 | — |
| 2024-03-05 | 11.50 | $16.41 | — |
| 2024-03-04 | 11.50 | $16.41 | — |
| 2024-03-01 | 11.50 | $16.41 | — |
| 2024-02-29 | 11.50 | $16.41 | — |
| 2024-02-28 | 11.50 | $16.41 | — |
| 2024-02-27 | 11.50 | $16.41 | — |
| 2024-02-26 | 11.50 | $16.41 | — |
| 2024-02-23 | 11.50 | $16.41 | — |
| 2024-02-22 | 11.50 | $16.41 | — |
| 2024-02-21 | 11.50 | $16.41 | — |
| 2024-02-20 | 11.50 | $16.41 | — |
| 2024-02-16 | 11.50 | $16.41 | — |
| 2024-02-15 | 11.50 | $16.41 | — |
| 2024-02-14 | 11.50 | $16.41 | — |
| 2024-02-13 | 11.50 | $16.41 | — |
| 2024-02-12 | 11.50 | $16.41 | — |
| 2024-02-09 | 11.50 | $16.41 | — |
| 2024-02-08 | 11.50 | $16.41 | — |
| 2024-02-07 | 11.50 | $16.41 | — |
| 2024-02-06 | 11.50 | $16.41 | — |
| 2024-02-05 | 11.50 | $16.41 | — |
| 2024-02-02 | 11.50 | $16.41 | — |
| 2024-02-01 | 11.50 | $16.41 | — |
| 2024-01-31 | 11.50 | $16.41 | — |
| 2024-01-30 | 11.50 | $16.41 | — |
| 2024-01-29 | 11.50 | $16.41 | — |
| 2024-01-26 | 11.50 | $16.41 | — |
| 2024-01-25 | 11.50 | $16.41 | — |
| 2024-01-24 | 11.50 | $16.41 | — |
| 2024-01-23 | 11.50 | $16.41 | — |
| 2024-01-22 | 11.50 | $16.41 | — |
| 2024-01-19 | 11.50 | $16.41 | — |
| 2024-01-18 | 11.50 | $16.41 | — |
| 2024-01-17 | 11.50 | $16.41 | — |
| 2024-01-16 | 11.50 | $16.41 | — |
| 2024-01-12 | 11.50 | $16.41 | — |
| 2024-01-11 | 11.50 | $16.41 | — |
| 2024-01-10 | 11.50 | $16.41 | — |
| 2024-01-09 | 11.50 | $16.41 | — |
| 2024-01-08 | 11.50 | $16.41 | — |
| 2024-01-05 | 11.50 | $16.41 | — |
| 2024-01-04 | 11.50 | $16.41 | — |
| 2024-01-03 | 11.50 | $16.41 | — |
| 2024-01-02 | 11.50 | $16.41 | — |
| 2023-12-29 | 11.50 | $16.41 | — |
| 2023-12-28 | 11.50 | $16.41 | — |
| 2023-12-27 | 11.50 | $16.41 | — |
| 2023-12-26 | 11.50 | $16.41 | — |
| 2023-12-22 | 11.50 | $16.41 | — |
| 2023-12-21 | 11.50 | $16.41 | — |
| 2023-12-20 | 11.50 | $16.41 | — |
| 2023-12-19 | 11.50 | $16.41 | — |
| 2023-12-18 | 11.50 | $16.41 | — |
| 2023-12-15 | 11.50 | $16.41 | — |
| 2023-12-14 | 11.50 | $16.41 | — |
| 2023-12-13 | 11.50 | $16.41 | — |
| 2023-12-12 | 11.50 | $16.41 | — |
| 2023-12-11 | 11.50 | $16.41 | — |
| 2023-12-08 | 11.50 | $16.41 | — |
| 2023-12-07 | 11.50 | $16.41 | — |
| 2023-12-06 | 11.50 | $16.41 | — |
| 2023-12-05 | 11.50 | $16.41 | — |
| 2023-12-04 | 11.50 | $16.41 | — |
| 2023-12-01 | 11.50 | $16.41 | — |
| 2023-11-30 | 11.50 | $16.41 | — |
| 2023-11-29 | 11.50 | $16.41 | — |
| 2023-11-28 | 11.50 | $16.41 | — |
| 2023-11-27 | 11.50 | $16.41 | — |
| 2023-11-24 | 11.50 | $16.41 | — |
| 2023-11-22 | 11.50 | $16.41 | — |
| 2023-11-21 | 11.50 | $16.41 | — |
| 2023-11-20 | 11.50 | $16.41 | — |
| 2023-11-17 | 11.50 | $16.41 | — |
| 2023-11-16 | 11.50 | $16.41 | — |
| 2023-11-15 | 11.50 | $16.41 | — |
| 2023-11-14 | 11.50 | $16.41 | — |
| 2023-11-13 | 11.50 | $16.41 | — |
| 2023-11-10 | 11.50 | $16.41 | — |
| 2023-11-09 | 11.50 | $16.41 | — |
| 2023-11-08 | 11.50 | $16.41 | — |
| 2023-11-07 | 11.50 | $16.41 | — |
| 2023-11-06 | 11.50 | $16.41 | — |
| 2023-11-03 | 11.50 | $16.41 | — |
| 2023-11-02 | 11.50 | $16.41 | — |
| 2023-11-01 | 11.50 | $16.41 | 1600 |
| 2023-10-31 | 11.50 | $16.41 | — |
| 2023-10-30 | 11.50 | $16.41 | — |
| 2023-10-27 | 11.50 | $16.41 | — |
| 2023-10-26 | 11.50 | $16.41 | — |
| 2023-10-25 | 11.50 | $16.41 | — |
| 2023-10-24 | 11.50 | $16.41 | — |
| 2023-10-23 | 11.50 | $16.41 | — |
| 2023-10-20 | 11.50 | $16.41 | — |
| 2023-10-19 | 11.50 | $16.41 | — |
| 2023-10-18 | 11.50 | $16.41 | — |
| 2023-10-17 | 11.50 | $16.41 | — |
| 2023-10-16 | 11.50 | $16.41 | — |
| 2023-10-13 | 11.50 | $16.41 | — |
| 2023-10-12 | 11.50 | $16.41 | — |
| 2023-10-11 | 11.50 | $16.41 | — |
| 2023-10-10 | 11.50 | $16.41 | — |
| 2023-10-09 | 11.50 | $16.41 | — |
| 2023-10-06 | 11.50 | $16.41 | — |
| 2023-10-05 | 11.50 | $16.41 | — |
| 2023-10-04 | 11.50 | $16.41 | — |
| 2023-10-03 | 11.50 | $16.41 | — |
| 2023-10-02 | 11.50 | $16.41 | — |
| 2023-09-29 | 11.50 | $16.41 | — |
| 2023-09-28 | 11.50 | $16.41 | — |
| 2023-09-27 | 11.50 | $16.41 | — |
| 2023-09-26 | 11.50 | $16.41 | — |
| 2023-09-25 | 11.50 | $16.41 | — |
| 2023-09-22 | 11.50 | $16.41 | — |
| 2023-09-21 | 11.50 | $16.41 | 100 |
| 2023-09-20 | 11.50 | $16.41 | — |
| 2023-09-19 | 11.50 | $16.41 | — |
| 2023-09-18 | 11.50 | $16.41 | — |
| 2023-09-15 | 11.50 | $16.41 | — |
| 2023-09-14 | 11.50 | $16.41 | — |
| 2023-09-13 | 11.50 | $16.41 | — |
| 2023-09-12 | 11.50 | $16.41 | — |
| 2023-09-11 | 11.50 | $16.41 | — |
| 2023-09-08 | 11.50 | $16.41 | — |
| 2023-09-07 | 11.50 | $16.41 | — |
| 2023-09-06 | 11.50 | $16.41 | — |
| 2023-09-05 | 11.50 | $16.41 | — |
| 2023-09-01 | 11.50 | $16.41 | — |
| 2023-08-31 | 11.50 | $16.41 | — |
| 2023-08-30 | 11.50 | $16.41 | — |
| 2023-08-29 | 11.50 | $16.41 | — |
| 2023-08-28 | 11.50 | $16.41 | — |
| 2023-08-25 | 11.50 | $16.41 | — |
| 2023-08-24 | 11.50 | $16.41 | — |
| 2023-08-23 | 11.50 | $16.41 | — |
| 2023-08-22 | 11.50 | $16.41 | — |
| 2023-08-21 | 11.50 | $16.41 | — |
| 2023-08-18 | 11.50 | $16.41 | — |
| 2023-08-17 | 11.50 | $16.41 | — |
| 2023-08-16 | 11.50 | $16.41 | — |
| 2023-08-15 | 11.50 | $16.41 | — |
| 2023-08-14 | 11.50 | $16.41 | — |
| 2023-08-11 | 11.50 | $16.41 | — |
| 2023-08-10 | 11.50 | $16.41 | — |
| 2023-08-09 | 11.50 | $16.41 | — |
| 2023-08-08 | 11.50 | $16.41 | — |
| 2023-08-07 | 11.50 | $16.41 | — |
| 2023-08-04 | 11.50 | $16.41 | — |
| 2023-08-03 | 11.50 | $16.41 | 100 |
| 2023-08-02 | 99.88 | $17.39 | — |
| 2023-08-01 | 99.88 | $17.39 | — |
| 2023-07-31 | 99.88 | $17.39 | — |
| 2023-07-28 | 99.88 | $17.39 | — |
| 2023-07-27 | 99.88 | $17.39 | — |
| 2023-07-26 | 99.88 | $17.39 | — |
| 2023-07-25 | 99.88 | $17.39 | — |
| 2023-07-24 | 99.88 | $17.39 | — |
| 2023-07-21 | 99.88 | $17.39 | — |
| 2023-07-20 | 99.88 | $17.39 | — |
| 2023-07-19 | 99.88 | $17.39 | — |
| 2023-07-18 | 99.88 | $17.39 | — |
| 2023-07-17 | 99.88 | $17.39 | — |
| 2023-07-14 | 99.88 | $17.39 | 1900 |
| 2023-07-13 | 99.88 | $17.39 | — |
| 2023-07-12 | 99.88 | $17.39 | — |
| 2023-07-11 | 99.88 | $17.39 | — |
| 2023-07-10 | 99.88 | $17.39 | — |
| 2023-07-07 | 99.88 | $17.39 | — |
| 2023-07-06 | 99.88 | $17.39 | — |
| 2023-07-05 | 99.88 | $17.39 | — |
| 2023-07-03 | 99.88 | $17.39 | — |
| 2023-06-30 | 99.88 | $17.39 | — |
| 2023-06-29 | 99.88 | $17.39 | — |
| 2023-06-28 | 99.88 | $17.39 | — |
| 2023-06-27 | 99.88 | $17.39 | — |
| 2023-06-26 | 99.88 | $17.39 | — |
| 2023-06-23 | 99.88 | $17.39 | — |
| 2023-06-22 | 99.88 | $17.39 | — |
| 2023-06-21 | 99.88 | $17.39 | — |
| 2023-06-20 | 99.88 | $17.39 | — |
| 2023-06-16 | 99.88 | $17.39 | — |
| 2023-06-15 | 99.88 | $17.39 | — |
| 2023-06-14 | 99.88 | $17.39 | — |
| 2023-06-13 | 99.88 | $17.39 | — |
| 2023-06-12 | 99.88 | $17.39 | — |
| 2023-06-09 | 99.88 | $17.39 | — |
| 2023-06-08 | 99.88 | $17.39 | — |
| 2023-06-07 | 99.88 | $17.39 | 3100 |
| 2023-06-06 | 99.69 | $16.82 | — |
| 2023-06-05 | 99.69 | $16.82 | — |
| 2023-06-02 | 99.69 | $16.82 | — |
| 2023-06-01 | 99.69 | $16.82 | — |
| 2023-05-31 | 99.69 | $16.82 | — |
| 2023-05-30 | 99.69 | $16.82 | — |
| 2023-05-26 | 99.69 | $16.82 | — |
| 2023-05-25 | 99.69 | $16.82 | — |
| 2023-05-24 | 99.69 | $16.82 | — |
| 2023-05-23 | 99.69 | $16.82 | — |
| 2023-05-22 | 99.69 | $16.82 | — |
| 2023-05-19 | 99.69 | $16.82 | — |
| 2023-05-18 | 99.69 | $16.82 | — |
| 2023-05-17 | 99.69 | $16.82 | — |
| 2023-05-16 | 99.69 | $16.82 | — |
| 2023-05-15 | 99.69 | $16.82 | — |
| 2023-05-12 | 99.69 | $16.82 | — |
| 2023-05-11 | 99.69 | $16.82 | 100 |
| 2023-05-10 | 97.70 | $16.01 | — |
| 2023-05-09 | 97.70 | $16.01 | — |
| 2023-05-08 | 97.70 | $16.01 | — |
| 2023-05-05 | 97.70 | $16.01 | — |
| 2023-05-04 | 97.70 | $16.01 | — |
| 2023-05-03 | 97.70 | $16.01 | — |
| 2023-05-02 | 97.70 | $16.01 | — |
| 2023-05-01 | 97.70 | $16.01 | — |
| 2023-04-28 | 97.70 | $16.01 | — |
| 2023-04-27 | 97.70 | $16.01 | — |
| 2023-04-26 | 97.70 | $16.01 | — |
| 2023-04-25 | 97.70 | $16.01 | — |
| 2023-04-24 | 97.70 | $16.01 | — |
| 2023-04-21 | 97.70 | $16.01 | — |
| 2023-04-20 | 97.70 | $16.01 | — |
| 2023-04-19 | 97.70 | $16.01 | — |
| 2023-04-18 | 97.70 | $16.01 | — |
| 2023-04-17 | 97.70 | $16.01 | — |
| 2023-04-14 | 97.70 | $16.01 | — |
| 2023-04-13 | 97.70 | $16.01 | — |
| 2023-04-12 | 97.70 | $16.01 | — |
| 2023-04-11 | 97.70 | $16.01 | — |
| 2023-04-10 | 97.70 | $16.01 | — |
| 2023-04-06 | 97.70 | $16.01 | — |
| 2023-04-05 | 97.70 | $16.01 | — |
| 2023-04-04 | 97.70 | $16.01 | — |
| 2023-04-03 | 97.70 | $16.01 | — |
| 2023-03-31 | 97.70 | $16.01 | — |
| 2023-03-30 | 97.70 | $16.01 | — |
| 2023-03-29 | 97.70 | $16.01 | — |
| 2023-03-28 | 97.70 | $16.01 | — |
| 2023-03-27 | 97.70 | $16.01 | — |
| 2023-03-24 | 97.70 | $16.01 | — |
| 2023-03-23 | 97.70 | $16.01 | — |
| 2023-03-22 | 97.70 | $16.01 | — |
| 2023-03-21 | 97.70 | $16.01 | — |
| 2023-03-20 | 97.70 | $16.01 | — |
| 2023-03-17 | 97.70 | $16.01 | — |
| 2023-03-16 | 97.70 | $16.01 | — |
| 2023-03-15 | 97.70 | $16.01 | — |
| 2023-03-14 | 97.70 | $16.01 | — |
| 2023-03-13 | 97.70 | $16.01 | — |
| 2023-03-10 | 97.70 | $16.01 | — |
| 2023-03-09 | 97.70 | $16.01 | — |
| 2023-03-08 | 97.70 | $16.01 | — |
| 2023-03-07 | 97.70 | $16.01 | 1000 |
| 2023-03-06 | 97.70 | $16.01 | — |
| 2023-03-03 | 97.70 | $16.01 | — |
| 2023-03-02 | 97.70 | $16.01 | — |
| 2023-03-01 | 97.70 | $16.01 | — |
| 2023-02-28 | 97.70 | $16.01 | — |
| 2023-02-27 | 97.70 | $16.01 | — |
| 2023-02-24 | 97.70 | $16.01 | — |
| 2023-02-23 | 97.70 | $16.01 | — |
| 2023-02-22 | 97.70 | $16.01 | — |
| 2023-02-21 | 97.70 | $16.01 | — |
| 2023-02-17 | 97.70 | $16.01 | — |
| 2023-02-16 | 97.70 | $16.01 | — |
| 2023-02-15 | 97.70 | $16.01 | — |
| 2023-02-14 | 97.70 | $16.01 | — |
| 2023-02-13 | 97.70 | $16.01 | — |
| 2023-02-10 | 97.70 | $16.01 | — |
| 2023-02-09 | 97.70 | $16.01 | 100 |
| 2023-02-08 | 0.00 | $12.86 | — |
| 2023-02-07 | 0.00 | $12.86 | — |
| 2023-02-06 | 0.00 | $12.86 | — |
| 2023-02-03 | 0.00 | $12.86 | — |
| 2023-02-02 | 0.00 | $12.86 | — |
| 2023-02-01 | 0.00 | $12.86 | — |
| 2023-01-31 | 0.00 | $12.86 | — |
| 2023-01-30 | 0.00 | $12.86 | — |
| 2023-01-27 | 0.00 | $12.86 | — |
| 2023-01-26 | 0.00 | $12.86 | — |
| 2023-01-25 | 0.00 | $12.86 | — |
| 2023-01-24 | 0.00 | $12.86 | — |
| 2023-01-23 | 0.00 | $12.86 | — |
| 2023-01-20 | 0.00 | $12.86 | — |
| 2023-01-19 | 0.00 | $12.86 | — |
| 2023-01-18 | 0.00 | $12.86 | — |
| 2023-01-17 | 0.00 | $12.86 | — |
| 2023-01-13 | 0.00 | $12.86 | — |
| 2023-01-12 | 0.00 | $12.86 | — |
| 2023-01-11 | 0.00 | $12.86 | — |
| 2023-01-10 | 0.00 | $12.86 | — |
| 2023-01-09 | 0.00 | $12.86 | — |
| 2023-01-06 | 0.00 | $12.86 | — |
| 2023-01-05 | 0.00 | $12.86 | — |
| 2023-01-04 | 0.00 | $12.86 | — |
| 2023-01-03 | 0.00 | $12.86 | — |
| 2022-12-30 | 0.00 | $12.86 | — |
| 2022-12-29 | 0.00 | $12.86 | — |
| 2022-12-28 | 0.00 | $12.86 | — |
| 2022-12-27 | 0.00 | $12.86 | — |
| 2022-12-23 | 0.00 | $12.86 | — |
| 2022-12-22 | 0.00 | $12.86 | — |
| 2022-12-21 | 0.00 | $12.86 | — |
| 2022-12-20 | 0.00 | $12.86 | — |
| 2022-12-19 | 0.00 | $12.86 | — |
| 2022-12-16 | 0.00 | $12.86 | — |
| 2022-12-15 | 0.00 | $12.86 | — |
| 2022-12-14 | 0.00 | $12.86 | — |
| 2022-12-13 | 0.00 | $12.86 | — |
| 2022-12-12 | 0.00 | $12.86 | — |
| 2022-12-09 | 0.00 | $12.86 | — |
| 2022-12-08 | 0.00 | $12.86 | — |
| 2022-12-07 | 0.00 | $12.86 | — |
| 2022-12-06 | 0.00 | $12.86 | — |
| 2022-12-05 | 0.00 | $12.86 | — |
| 2022-12-02 | 0.00 | $12.86 | — |
| 2022-12-01 | 0.00 | $12.86 | — |
| 2022-11-30 | 0.00 | $12.86 | — |
| 2022-11-29 | 0.00 | $12.86 | — |
| 2022-11-28 | 0.00 | $12.86 | — |
| 2022-11-25 | 0.00 | $12.86 | — |
| 2022-11-23 | 0.00 | $12.86 | — |
| 2022-11-22 | 0.00 | $12.86 | — |
| 2022-11-21 | 0.00 | $12.86 | — |
| 2022-11-18 | 0.00 | $12.86 | — |
| 2022-11-17 | 0.00 | $12.86 | — |
| 2022-11-16 | 0.00 | $12.86 | — |
| 2022-11-15 | 0.00 | $12.86 | — |
| 2022-11-14 | 0.00 | $12.86 | — |
| 2022-11-11 | 0.00 | $12.86 | — |
| 2022-11-10 | 0.00 | $12.86 | — |
| 2022-11-09 | 0.00 | $12.86 | — |
| 2022-11-08 | 0.00 | $12.86 | — |
| 2022-11-07 | 0.00 | $12.86 | — |
| 2022-11-04 | 0.00 | $12.86 | — |
| 2022-11-03 | 0.00 | $12.86 | — |
| 2022-11-02 | 0.00 | $12.86 | — |
| 2022-11-01 | 0.00 | $12.86 | — |
| 2022-10-31 | 0.00 | $12.86 | — |
| 2022-10-28 | 0.00 | $12.86 | — |
| 2022-10-27 | 0.00 | $12.86 | — |
| 2022-10-26 | 0.00 | $12.86 | — |
| 2022-10-25 | 0.00 | $12.86 | — |
| 2022-10-24 | 0.00 | $12.86 | — |
| 2022-10-21 | 0.00 | $12.86 | — |
| 2022-10-20 | 0.00 | $12.86 | — |
| 2022-10-19 | 0.00 | $12.86 | 500 |
| 2022-10-18 | 0.00 | $16.70 | — |
| 2022-10-17 | 0.00 | $16.70 | — |
| 2022-10-14 | 0.00 | $16.70 | — |
| 2022-10-13 | 0.00 | $16.70 | — |
| 2022-10-12 | 0.00 | $16.70 | — |
| 2022-10-11 | 0.00 | $16.70 | — |
| 2022-10-10 | 0.00 | $16.70 | — |
| 2022-10-07 | 0.00 | $16.70 | — |
| 2022-10-06 | 0.00 | $16.70 | — |
| 2022-10-05 | 0.00 | $16.70 | — |
| 2022-10-04 | 0.00 | $16.70 | — |
| 2022-10-03 | 0.00 | $16.70 | — |
| 2022-09-30 | 0.00 | $16.70 | — |
| 2022-09-29 | 0.00 | $16.70 | — |
| 2022-09-28 | 0.00 | $16.70 | — |
| 2022-09-27 | 0.00 | $16.70 | — |
| 2022-09-26 | 0.00 | $16.70 | — |
| 2022-09-23 | 0.00 | $16.70 | — |
| 2022-09-22 | 0.00 | $16.70 | — |
| 2022-09-21 | 0.00 | $16.70 | — |
| 2022-09-20 | 0.00 | $16.70 | — |
| 2022-09-19 | 0.00 | $16.70 | — |
| 2022-09-16 | 0.00 | $16.70 | — |
| 2022-09-15 | 0.00 | $16.70 | — |
| 2022-09-14 | 0.00 | $16.70 | — |
| 2022-09-13 | 0.00 | $16.70 | — |
| 2022-09-12 | 0.00 | $16.70 | — |
| 2022-09-09 | 0.00 | $16.70 | — |
| 2022-09-08 | 0.00 | $16.70 | — |
| 2022-09-07 | 0.00 | $16.70 | — |
| 2022-09-06 | 0.00 | $16.70 | — |
| 2022-09-02 | 0.00 | $16.70 | — |
| 2022-09-01 | 0.00 | $16.70 | — |
| 2022-08-31 | 0.00 | $16.70 | — |
| 2022-08-30 | 0.00 | $16.70 | — |
| 2022-08-29 | 0.00 | $16.70 | — |
| 2022-08-26 | 0.00 | $16.70 | — |
| 2022-08-25 | 0.00 | $16.70 | — |
| 2022-08-24 | 0.00 | $16.70 | — |
| 2022-08-23 | 0.00 | $16.70 | — |
| 2022-08-22 | 0.00 | $16.70 | — |
| 2022-08-19 | 0.00 | $16.70 | — |
| 2022-08-18 | 0.00 | $16.70 | — |
| 2022-08-17 | 0.00 | $16.70 | — |
| 2022-08-16 | 0.00 | $16.70 | — |
| 2022-08-15 | 0.00 | $16.70 | — |
| 2022-08-12 | 0.00 | $16.70 | — |
| 2022-08-11 | 0.00 | $16.70 | — |
| 2022-08-10 | 0.00 | $16.70 | — |
| 2022-08-09 | 0.00 | $16.70 | — |
| 2022-08-08 | 0.00 | $16.70 | — |
| 2022-08-05 | 0.00 | $16.70 | — |
| 2022-08-04 | 0.00 | $16.70 | — |
| 2022-08-03 | 0.00 | $16.70 | — |
| 2022-08-02 | 0.00 | $16.70 | — |
| 2022-08-01 | 0.00 | $16.70 | — |
| 2022-07-29 | 0.00 | $16.70 | — |
| 2022-07-28 | 0.00 | $16.70 | — |
| 2022-07-27 | 0.00 | $16.70 | — |
| 2022-07-26 | 0.00 | $16.70 | — |
| 2022-07-25 | 0.00 | $16.70 | — |
| 2022-07-22 | 0.00 | $16.70 | — |
| 2022-07-21 | 0.00 | $16.70 | — |
| 2022-07-20 | 0.00 | $16.70 | — |
| 2022-07-19 | 0.00 | $16.70 | — |
| 2022-07-18 | 0.00 | $16.70 | — |
| 2022-07-15 | 0.00 | $16.70 | — |
| 2022-07-14 | 0.00 | $16.70 | — |
| 2022-07-13 | 0.00 | $16.70 | — |
| 2022-07-12 | 0.00 | $16.70 | — |
| 2022-07-11 | 0.00 | $16.70 | — |
| 2022-07-08 | 0.00 | $16.70 | — |
| 2022-07-07 | 0.00 | $16.70 | — |
| 2022-07-06 | 0.00 | $16.70 | — |
| 2022-07-05 | 0.00 | $16.70 | — |
| 2022-07-01 | 0.00 | $16.70 | — |
| 2022-06-30 | 0.00 | $16.70 | — |
| 2022-06-29 | 0.00 | $16.70 | — |
| 2022-06-28 | 0.00 | $16.70 | — |
| 2022-06-27 | 0.00 | $16.70 | — |
| 2022-06-24 | 0.00 | $16.70 | — |
| 2022-06-23 | 0.00 | $16.70 | — |
| 2022-06-22 | 0.00 | $16.70 | — |
| 2022-06-21 | 0.00 | $16.70 | — |
| 2022-06-17 | 0.00 | $16.70 | — |
| 2022-06-16 | 0.00 | $16.70 | — |
| 2022-06-15 | 0.00 | $16.70 | — |
| 2022-06-14 | 0.00 | $16.70 | — |
| 2022-06-13 | 0.00 | $16.70 | — |
| 2022-06-10 | 0.00 | $16.70 | — |
| 2022-06-09 | 0.00 | $16.70 | — |
| 2022-06-08 | 0.00 | $16.70 | — |
| 2022-06-07 | 0.00 | $16.70 | — |
| 2022-06-06 | 0.00 | $16.70 | — |
| 2022-06-03 | 0.00 | $16.70 | — |
| 2022-06-02 | 0.00 | $16.70 | — |
| 2022-06-01 | 0.00 | $16.70 | — |
| 2022-05-31 | 0.00 | $16.70 | — |
| 2022-05-27 | 0.00 | $16.70 | — |
| 2022-05-26 | 0.00 | $16.70 | — |
| 2022-05-25 | 0.00 | $16.70 | — |
| 2022-05-24 | 0.00 | $16.70 | — |
| 2022-05-23 | 0.00 | $16.70 | — |
| 2022-05-20 | 0.00 | $16.70 | — |
| 2022-05-19 | 0.00 | $16.70 | — |
| 2022-05-18 | 0.00 | $16.70 | — |
| 2022-05-17 | 0.00 | $16.70 | — |
| 2022-05-16 | 0.00 | $16.70 | — |
| 2022-05-13 | 0.00 | $16.70 | — |
| 2022-05-12 | 0.00 | $16.70 | — |
| 2022-05-11 | 0.00 | $16.70 | — |
| 2022-05-10 | 0.00 | $16.70 | — |
| 2022-05-09 | 0.00 | $16.70 | — |
| 2022-05-06 | 0.00 | $16.70 | — |
| 2022-05-05 | 0.00 | $16.70 | — |
| 2022-05-04 | 0.00 | $16.70 | — |
| 2022-05-03 | 0.00 | $16.70 | — |
| 2022-05-02 | 0.00 | $16.70 | — |
| 2022-04-29 | 0.00 | $16.70 | — |
| 2022-04-28 | 0.00 | $16.70 | — |
| 2022-04-27 | 0.00 | $16.70 | — |
| 2022-04-26 | 0.00 | $16.70 | — |
| 2022-04-25 | 0.00 | $16.70 | — |
| 2022-04-22 | 0.00 | $16.70 | — |
| 2022-04-21 | 0.00 | $16.70 | — |
| 2022-04-20 | 0.00 | $16.70 | — |
| 2022-04-19 | 0.00 | $16.70 | — |
| 2022-04-18 | 0.00 | $16.70 | — |
| 2022-04-14 | 0.00 | $16.70 | — |
| 2022-04-13 | 0.00 | $16.70 | 6200 |
| 2022-04-12 | 0.00 | $17.79 | — |
| 2022-04-11 | 0.00 | $17.79 | — |
| 2022-04-08 | 0.00 | $17.79 | — |
| 2022-04-07 | 0.00 | $17.79 | — |
| 2022-04-06 | 0.00 | $17.79 | — |
| 2022-04-05 | 0.00 | $17.79 | — |
| 2022-04-04 | 0.00 | $17.79 | — |
| 2022-04-01 | 0.00 | $17.79 | — |
| 2022-03-31 | 0.00 | $17.79 | — |
| 2022-03-30 | 0.00 | $17.79 | — |
| 2022-03-29 | 0.00 | $17.79 | — |
| 2022-03-28 | 0.00 | $17.79 | — |
| 2022-03-25 | 0.00 | $17.79 | — |
| 2022-03-24 | 0.00 | $17.79 | — |
| 2022-03-23 | 0.00 | $17.79 | — |
| 2022-03-22 | 0.00 | $17.79 | — |
| 2022-03-21 | 0.00 | $17.79 | — |
| 2022-03-18 | 0.00 | $17.79 | — |
| 2022-03-17 | 0.00 | $17.79 | — |
| 2022-03-16 | 0.00 | $17.79 | — |
| 2022-03-15 | 0.00 | $17.79 | — |
| 2022-03-14 | 0.00 | $17.79 | — |
| 2022-03-11 | 0.00 | $17.79 | — |
| 2022-03-10 | 0.00 | $17.79 | — |
| 2022-03-09 | 0.00 | $17.79 | — |
| 2022-03-08 | 0.00 | $17.79 | — |
| 2022-03-07 | 0.00 | $17.79 | — |
| 2022-03-04 | 0.00 | $17.79 | — |
| 2022-03-03 | 0.00 | $17.79 | — |
| 2022-03-02 | 0.00 | $17.79 | — |
| 2022-03-01 | 0.00 | $17.79 | — |
| 2022-02-28 | 0.00 | $17.79 | — |
| 2022-02-25 | 0.00 | $17.79 | — |
| 2022-02-24 | 0.00 | $17.79 | — |
| 2022-02-23 | 0.00 | $17.79 | — |
| 2022-02-22 | 0.00 | $17.79 | — |
| 2022-02-18 | 0.00 | $17.79 | — |
| 2022-02-17 | 0.00 | $17.79 | — |
| 2022-02-16 | 0.00 | $17.79 | — |
| 2022-02-15 | 0.00 | $17.79 | — |
| 2022-02-14 | 0.00 | $17.79 | — |
| 2022-02-11 | 0.00 | $17.79 | — |
| 2022-02-10 | 0.00 | $17.79 | — |
| 2022-02-09 | 0.00 | $17.79 | — |
| 2022-02-08 | 0.00 | $17.79 | — |
| 2022-02-07 | 0.00 | $17.79 | — |
| 2022-02-04 | 0.00 | $17.79 | — |
| 2022-02-03 | 0.00 | $17.79 | — |
| 2022-02-02 | 0.00 | $17.79 | — |
| 2022-02-01 | 0.00 | $17.79 | — |
| 2022-01-31 | 0.00 | $17.79 | — |
| 2022-01-28 | 0.00 | $17.79 | — |
| 2022-01-27 | 0.00 | $17.79 | — |
| 2022-01-26 | 0.00 | $17.79 | — |
| 2022-01-25 | 0.00 | $17.79 | — |
| 2022-01-24 | 0.00 | $17.79 | — |
| 2022-01-21 | 0.00 | $17.79 | — |
| 2022-01-20 | 0.00 | $17.79 | — |
| 2022-01-19 | 0.00 | $17.79 | — |
| 2022-01-18 | 0.00 | $17.79 | — |
| 2022-01-14 | 0.00 | $17.79 | — |
| 2022-01-13 | 0.00 | $17.79 | — |
| 2022-01-12 | 0.00 | $17.79 | — |
| 2022-01-11 | 0.00 | $17.79 | — |
| 2022-01-10 | 0.00 | $17.79 | — |
| 2022-01-07 | 0.00 | $17.79 | — |
| 2022-01-06 | 0.00 | $17.79 | — |
| 2022-01-05 | 0.00 | $17.79 | — |
| 2022-01-04 | 0.00 | $17.79 | — |
| 2022-01-03 | 0.00 | $17.79 | — |
| 2021-12-31 | 0.00 | $17.79 | — |
| 2021-12-30 | 0.00 | $17.79 | — |
| 2021-12-29 | 0.00 | $17.79 | — |
| 2021-12-28 | 0.00 | $17.79 | — |
| 2021-12-27 | 0.00 | $17.79 | — |
| 2021-12-23 | 0.00 | $17.79 | — |
| 2021-12-22 | 0.00 | $17.79 | — |
| 2021-12-21 | 0.00 | $17.79 | — |
| 2021-12-20 | 0.00 | $17.79 | — |
| 2021-12-17 | 0.00 | $17.79 | — |
| 2021-12-16 | 0.00 | $17.79 | — |
| 2021-12-15 | 0.00 | $17.79 | — |
| 2021-12-14 | 0.00 | $17.79 | — |
| 2021-12-13 | 0.00 | $17.79 | — |
| 2021-12-10 | 0.00 | $17.79 | — |
| 2021-12-09 | 0.00 | $17.79 | — |
| 2021-12-08 | 0.00 | $17.79 | — |
| 2021-12-07 | 0.00 | $17.79 | — |
| 2021-12-06 | 0.00 | $17.79 | — |
| 2021-12-03 | 0.00 | $17.79 | — |
| 2021-12-02 | 0.00 | $17.79 | — |
| 2021-12-01 | 0.00 | $17.79 | — |
| 2021-11-30 | 0.00 | $17.79 | — |
| 2021-11-29 | 0.00 | $17.79 | — |
| 2021-11-26 | 0.00 | $17.79 | — |
| 2021-11-24 | 0.00 | $17.79 | — |
| 2021-11-23 | 0.00 | $17.79 | — |
| 2021-11-22 | 0.00 | $17.79 | — |
| 2021-11-19 | 0.00 | $17.79 | — |
| 2021-11-18 | 0.00 | $17.79 | — |
| 2021-11-17 | 0.00 | $17.79 | — |
| 2021-11-16 | 0.00 | $17.79 | — |
| 2021-11-15 | 0.00 | $17.79 | — |
| 2021-11-12 | 0.00 | $17.79 | — |
| 2021-11-11 | 0.00 | $17.79 | — |
| 2021-11-10 | 0.00 | $17.79 | — |
| 2021-11-09 | 0.00 | $17.79 | — |
| 2021-11-08 | 0.00 | $17.79 | — |
| 2021-11-05 | 0.00 | $17.79 | — |
| 2021-11-04 | 0.00 | $17.79 | — |
| 2021-11-03 | 0.00 | $17.79 | — |
| 2021-11-02 | 0.00 | $17.79 | — |
| 2021-11-01 | 0.00 | $17.79 | — |
| 2021-10-29 | 0.00 | $17.79 | — |
| 2021-10-28 | 0.00 | $17.79 | — |
| 2021-10-27 | 0.00 | $17.79 | — |
| 2021-10-26 | 0.00 | $17.79 | — |
| 2021-10-25 | 0.00 | $17.79 | — |
| 2021-10-22 | 0.00 | $17.79 | — |
| 2021-10-21 | 0.00 | $17.79 | — |
| 2021-10-20 | 0.00 | $17.79 | — |
| 2021-10-19 | 0.00 | $17.79 | — |
| 2021-10-18 | 0.00 | $17.79 | — |
| 2021-10-15 | 0.00 | $17.79 | — |
| 2021-10-14 | 0.00 | $17.79 | — |
| 2021-10-13 | 0.00 | $17.79 | — |
| 2021-10-12 | 0.00 | $17.79 | — |
| 2021-10-11 | 0.00 | $17.79 | — |
| 2021-10-08 | 0.00 | $17.79 | — |
| 2021-10-07 | 0.00 | $17.79 | — |
| 2021-10-06 | 0.00 | $17.79 | — |
| 2021-10-05 | 0.00 | $17.79 | — |
| 2021-10-04 | 0.00 | $17.79 | — |
| 2021-10-01 | 0.00 | $17.79 | — |
| 2021-09-30 | 0.00 | $17.79 | — |
| 2021-09-29 | 0.00 | $17.79 | — |
| 2021-09-28 | 0.00 | $17.79 | — |
| 2021-09-27 | 0.00 | $17.79 | — |
| 2021-09-24 | 0.00 | $17.79 | — |
| 2021-09-23 | 0.00 | $17.79 | — |
| 2021-09-22 | 0.00 | $17.79 | — |
| 2021-09-21 | 0.00 | $17.79 | — |
| 2021-09-20 | 0.00 | $17.79 | — |
| 2021-09-17 | 0.00 | $17.79 | — |
| 2021-09-16 | 0.00 | $17.79 | — |
| 2021-09-15 | 0.00 | $17.79 | — |
| 2021-09-14 | 0.00 | $17.79 | — |
| 2021-09-13 | 0.00 | $17.79 | — |
| 2021-09-10 | 0.00 | $17.79 | — |
| 2021-09-09 | 0.00 | $17.79 | — |
| 2021-09-08 | 0.00 | $17.79 | — |
| 2021-09-07 | 0.00 | $17.79 | — |
| 2021-09-03 | 0.00 | $17.79 | — |
| 2021-09-02 | 0.00 | $17.79 | — |
| 2021-09-01 | 0.00 | $17.79 | — |
| 2021-08-31 | 0.00 | $17.79 | — |
| 2021-08-30 | 0.00 | $17.79 | — |
| 2021-08-27 | 0.00 | $17.79 | — |
| 2021-08-26 | 0.00 | $17.79 | — |
| 2021-08-25 | 0.00 | $17.79 | — |
| 2021-08-24 | 0.00 | $17.79 | — |
| 2021-08-23 | 0.00 | $17.79 | — |
| 2021-08-20 | 0.00 | $17.79 | — |
| 2021-08-19 | 0.00 | $17.79 | — |
| 2021-08-18 | 0.00 | $17.79 | — |
| 2021-08-17 | 0.00 | $17.79 | — |
| 2021-08-16 | 0.00 | $17.79 | — |
| 2021-08-13 | 0.00 | $17.79 | — |
| 2021-08-12 | 0.00 | $17.79 | — |
| 2021-08-11 | 0.00 | $17.79 | — |
| 2021-08-10 | 0.00 | $17.79 | — |
| 2021-08-09 | 0.00 | $17.79 | — |
| 2021-08-06 | 0.00 | $17.79 | — |
| 2021-08-05 | 0.00 | $17.79 | — |
| 2021-08-04 | 0.00 | $17.79 | — |
| 2021-08-03 | 0.00 | $17.79 | — |
| 2021-08-02 | 0.00 | $17.79 | — |
| 2021-07-30 | 0.00 | $17.79 | — |
| 2021-07-29 | 0.00 | $17.79 | — |
| 2021-07-28 | 0.00 | $17.79 | — |
| 2021-07-27 | 0.00 | $17.79 | — |
| 2021-07-26 | 0.00 | $17.79 | — |
| 2021-07-23 | 0.00 | $17.79 | — |
| 2021-07-22 | 0.00 | $17.79 | — |
| 2021-07-21 | 0.00 | $17.79 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.49
2026-06-11
Close Price
$50.34
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -3.49 | $50.34 | 100 |
| 2026-06-10 | -0.41 | $50.34 | — |
| 2026-06-09 | -0.41 | $50.34 | — |
| 2026-06-08 | -0.41 | $50.34 | — |
| 2026-06-05 | -0.41 | $50.34 | 100 |
| 2026-06-04 | -0.41 | $50.34 | — |
| 2026-06-03 | -0.41 | $50.34 | 100 |
| 2026-06-02 | -0.41 | $50.34 | 100 |
| 2026-06-01 | -0.41 | $50.34 | 100 |
| 2026-05-29 | -0.41 | $50.34 | 100 |
| 2026-05-28 | -0.41 | $50.34 | 100 |
| 2026-05-27 | -0.41 | $50.34 | 100 |
| 2026-05-26 | -0.41 | $50.34 | 100 |
| 2026-05-22 | -0.41 | $50.34 | 100 |
| 2026-05-21 | -0.41 | $50.34 | 100 |
| 2026-05-20 | -0.41 | $50.34 | 100 |
| 2026-05-19 | -0.41 | $50.34 | 100 |
| 2026-05-18 | -0.41 | $50.34 | 100 |
| 2026-05-15 | -0.41 | $50.34 | 100 |
| 2026-05-14 | -11.41 | $48.21 | 711 |
| 2026-03-10 | 0.00 | $31.05 | 1400 |
| 2026-03-09 | 0.00 | $31.05 | 1400 |
| 2026-03-06 | 0.00 | $31.05 | 1400 |
| 2026-03-05 | 0.00 | $31.05 | 1400 |
| 2026-03-04 | 0.00 | $31.05 | 1400 |
| 2026-03-03 | 0.00 | $31.05 | 1400 |
| 2026-03-02 | 0.00 | $31.05 | 1400 |
| 2026-02-27 | 0.00 | $31.05 | 1400 |
| 2026-02-26 | 0.00 | $31.05 | 1400 |
| 2026-02-25 | 0.00 | $31.05 | 1400 |
| 2026-02-24 | 0.00 | $31.05 | 1400 |
| 2026-02-23 | 0.00 | $31.05 | 1400 |
| 2026-02-20 | 0.00 | $31.05 | — |
| 2026-02-19 | 0.00 | $31.05 | — |
| 2026-02-18 | 0.00 | $31.05 | — |
| 2026-02-17 | 0.00 | $31.05 | — |
| 2026-02-13 | 0.00 | $31.05 | — |
| 2026-02-12 | 0.00 | $31.05 | — |
| 2026-02-11 | 0.00 | $31.05 | — |
| 2026-02-10 | 0.00 | $31.05 | 1400 |
| 2025-09-17 | -100.00 | $16.52 | — |
| 2025-09-16 | -100.00 | $16.52 | — |
| 2025-09-15 | -100.00 | $16.52 | — |
| 2025-09-12 | -100.00 | $16.52 | — |
| 2025-09-11 | -100.00 | $16.52 | — |
| 2025-09-10 | -100.00 | $16.52 | — |
| 2025-09-09 | -100.00 | $16.52 | — |
| 2025-09-08 | -100.00 | $16.52 | — |
| 2025-09-05 | -100.00 | $16.52 | — |
| 2025-09-04 | -100.00 | $16.52 | — |
| 2025-09-03 | -100.00 | $16.52 | — |
| 2025-09-02 | -100.00 | $16.52 | — |
| 2025-08-29 | -100.00 | $16.52 | — |
| 2025-08-28 | -100.00 | $16.52 | — |
| 2025-08-27 | -100.00 | $16.52 | — |
| 2025-08-26 | -100.00 | $16.52 | — |
| 2025-08-25 | -100.00 | $16.52 | — |
| 2025-08-22 | -100.00 | $16.52 | — |
| 2025-08-21 | -100.00 | $16.52 | 500 |
| 2024-09-13 | 0.00 | $17.00 | — |
| 2024-09-12 | 0.00 | $17.00 | — |
| 2024-09-11 | 0.00 | $17.00 | — |
| 2024-09-10 | 0.00 | $17.00 | — |
| 2024-09-09 | 0.00 | $17.00 | — |
| 2024-09-06 | 0.00 | $17.00 | — |
| 2024-09-05 | 0.00 | $17.00 | — |
| 2024-09-04 | 0.00 | $17.00 | — |
| 2024-09-03 | 0.00 | $17.00 | — |
| 2024-08-30 | 0.00 | $17.00 | — |
| 2024-08-29 | 0.00 | $17.00 | — |
| 2024-08-28 | 0.00 | $17.00 | — |
| 2024-08-27 | 0.00 | $17.00 | — |
| 2024-08-26 | 0.00 | $17.00 | — |
| 2024-08-23 | 0.00 | $17.00 | — |
| 2024-08-22 | 0.00 | $17.00 | — |
| 2024-08-21 | 0.00 | $17.00 | 1200 |
| 2024-08-20 | 0.00 | $17.00 | — |
| 2024-08-19 | 0.00 | $17.00 | 500 |
| 2023-08-29 | -100.00 | $16.41 | — |
| 2023-08-28 | -100.00 | $16.41 | — |
| 2023-08-25 | -100.00 | $16.41 | — |
| 2023-08-24 | -100.00 | $16.41 | — |
| 2023-08-23 | -100.00 | $16.41 | — |
| 2023-08-22 | -100.00 | $16.41 | — |
| 2023-08-21 | -100.00 | $16.41 | — |
| 2023-08-18 | -100.00 | $16.41 | — |
| 2023-08-17 | -100.00 | $16.41 | — |
| 2023-08-16 | -100.00 | $16.41 | — |
| 2023-08-15 | -100.00 | $16.41 | — |
| 2023-08-14 | -100.00 | $16.41 | — |
| 2023-08-11 | -100.00 | $16.41 | — |
| 2023-08-10 | -100.00 | $16.41 | — |
| 2023-08-09 | -100.00 | $16.41 | — |
| 2023-08-08 | -100.00 | $16.41 | — |
| 2023-08-07 | -100.00 | $16.41 | — |
| 2023-08-04 | -100.00 | $16.41 | — |
| 2023-08-03 | -100.00 | $16.41 | 100 |
| 2023-07-05 | 0.00 | $17.39 | — |
| 2023-07-03 | 0.00 | $17.39 | — |
| 2023-06-30 | 0.00 | $17.39 | — |
| 2023-06-29 | 0.00 | $17.39 | — |
| 2023-06-28 | 0.00 | $17.39 | — |
| 2023-06-27 | 0.00 | $17.39 | — |
| 2023-06-26 | 0.00 | $17.39 | — |
| 2023-06-23 | 0.00 | $17.39 | — |
| 2023-06-22 | 0.00 | $17.39 | — |
| 2023-06-21 | 0.00 | $17.39 | — |
| 2023-06-20 | 0.00 | $17.39 | — |
| 2023-06-16 | 0.00 | $17.39 | — |
| 2023-06-15 | 0.00 | $17.39 | — |
| 2023-06-14 | 0.00 | $17.39 | — |
| 2023-06-13 | 0.00 | $17.39 | — |
| 2023-06-12 | 0.00 | $17.39 | — |
| 2023-06-09 | 0.00 | $17.39 | — |
| 2023-06-08 | 0.00 | $17.39 | — |
| 2023-06-07 | 0.00 | $17.39 | 3100 |
| 2023-06-06 | 0.00 | $16.82 | — |
| 2023-06-05 | 0.00 | $16.82 | — |
| 2023-06-02 | 0.00 | $16.82 | — |
| 2023-06-01 | 0.00 | $16.82 | — |
| 2023-05-31 | 0.00 | $16.82 | — |
| 2023-05-30 | 0.00 | $16.82 | — |
| 2023-05-26 | 0.00 | $16.82 | — |
| 2023-05-25 | 0.00 | $16.82 | — |
| 2023-05-24 | 0.00 | $16.82 | — |
| 2023-05-23 | 0.00 | $16.82 | — |
| 2023-05-22 | 0.00 | $16.82 | — |
| 2023-05-19 | 0.00 | $16.82 | — |
| 2023-05-18 | 0.00 | $16.82 | — |
| 2023-05-17 | 0.00 | $16.82 | — |
| 2023-05-16 | 0.00 | $16.82 | — |
| 2023-05-15 | 0.00 | $16.82 | — |
| 2023-05-12 | 0.00 | $16.82 | — |
| 2023-05-11 | 0.00 | $16.82 | 100 |
| 2023-03-08 | 0.00 | $16.01 | — |
| 2023-03-07 | 0.00 | $16.01 | 1000 |
| 2023-03-06 | 0.00 | $16.01 | — |
| 2023-03-03 | 0.00 | $16.01 | — |
| 2023-03-02 | 0.00 | $16.01 | — |
| 2023-03-01 | 0.00 | $16.01 | — |
| 2023-02-28 | 0.00 | $16.01 | — |
| 2023-02-27 | 0.00 | $16.01 | — |
| 2023-02-24 | 0.00 | $16.01 | — |
| 2023-02-23 | 0.00 | $16.01 | — |
| 2023-02-22 | 0.00 | $16.01 | — |
| 2023-02-21 | 0.00 | $16.01 | — |
| 2023-02-17 | 0.00 | $16.01 | — |
| 2023-02-16 | 0.00 | $16.01 | — |
| 2023-02-15 | 0.00 | $16.01 | — |
| 2023-02-14 | 0.00 | $16.01 | — |
| 2023-02-13 | 0.00 | $16.01 | — |
| 2023-02-10 | 0.00 | $16.01 | — |
| 2023-02-09 | 0.00 | $16.01 | 100 |
| 2022-11-14 | -100.00 | $12.86 | — |
| 2022-11-11 | -100.00 | $12.86 | — |
| 2022-11-10 | -100.00 | $12.86 | — |
| 2022-11-09 | -100.00 | $12.86 | — |
| 2022-11-08 | -100.00 | $12.86 | — |
| 2022-11-07 | -100.00 | $12.86 | — |
| 2022-11-04 | -100.00 | $12.86 | — |
| 2022-11-03 | -100.00 | $12.86 | — |
| 2022-11-02 | -100.00 | $12.86 | — |
| 2022-11-01 | -100.00 | $12.86 | — |
| 2022-10-31 | -100.00 | $12.86 | — |
| 2022-10-28 | -100.00 | $12.86 | — |
| 2022-10-27 | -100.00 | $12.86 | — |
| 2022-10-26 | -100.00 | $12.86 | — |
| 2022-10-25 | -100.00 | $12.86 | — |
| 2022-10-24 | -100.00 | $12.86 | — |
| 2022-10-21 | -100.00 | $12.86 | — |
| 2022-10-20 | -100.00 | $12.86 | — |
| 2022-10-19 | -100.00 | $12.86 | 500 |
| 2022-05-11 | -100.00 | $16.70 | — |
| 2022-05-10 | -100.00 | $16.70 | — |
| 2022-05-09 | -100.00 | $16.70 | — |
| 2022-05-06 | -100.00 | $16.70 | — |
| 2022-05-05 | -100.00 | $16.70 | — |
| 2022-05-04 | -100.00 | $16.70 | — |
| 2022-05-03 | -100.00 | $16.70 | — |
| 2022-05-02 | -100.00 | $16.70 | — |
| 2022-04-29 | -100.00 | $16.70 | — |
| 2022-04-28 | -100.00 | $16.70 | — |
| 2022-04-27 | -100.00 | $16.70 | — |
| 2022-04-26 | -100.00 | $16.70 | — |
| 2022-04-25 | -100.00 | $16.70 | — |
| 2022-04-22 | -100.00 | $16.70 | — |
| 2022-04-21 | -100.00 | $16.70 | — |
| 2022-04-20 | -100.00 | $16.70 | — |
| 2022-04-19 | -100.00 | $16.70 | — |
| 2022-04-18 | -100.00 | $16.70 | — |
| 2022-04-14 | -100.00 | $16.70 | — |
| 2022-04-13 | -100.00 | $16.70 | 6200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-17
Close Price
$50.34
Vol: 100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
93.98
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $50.34 | 100 |
| 2026-07-16 | 100.00 | $50.34 | — |
| 2026-07-15 | 100.00 | $50.34 | 100 |
| 2026-07-14 | 100.00 | $50.34 | 100 |
| 2026-07-13 | 100.00 | $50.34 | 100 |
| 2026-07-10 | 100.00 | $50.34 | 100 |
| 2026-07-09 | 100.00 | $50.34 | 100 |
| 2026-07-08 | 100.00 | $50.34 | 100 |
| 2026-07-07 | 100.00 | $50.34 | — |
| 2026-07-06 | 100.00 | $50.34 | 100 |
| 2026-07-02 | 100.00 | $50.34 | 100 |
| 2026-07-01 | 100.00 | $50.34 | 100 |
| 2026-06-30 | 100.00 | $50.34 | 100 |
| 2026-06-29 | 100.00 | $50.34 | 100 |
| 2026-06-26 | 100.00 | $50.34 | 100 |
| 2026-06-25 | 100.00 | $50.34 | 100 |
| 2026-06-24 | 100.00 | $50.34 | 100 |
| 2026-06-23 | 100.00 | $50.34 | 100 |
| 2026-06-22 | 100.00 | $50.34 | 100 |
| 2026-06-18 | 100.00 | $50.34 | 100 |
| 2026-06-17 | 100.00 | $50.34 | 100 |
| 2026-06-16 | 100.00 | $50.34 | 100 |
| 2026-06-15 | 99.99 | $50.34 | 100 |
| 2026-06-12 | 99.99 | $50.34 | 100 |
| 2026-06-11 | 99.99 | $50.34 | 100 |
| 2026-06-10 | 99.99 | $50.34 | — |
| 2026-06-09 | 99.99 | $50.34 | — |
| 2026-06-08 | 99.99 | $50.34 | — |
| 2026-06-05 | 99.99 | $50.34 | 100 |
| 2026-06-04 | 99.99 | $50.34 | — |
| 2026-06-03 | 99.99 | $50.34 | 100 |
| 2026-06-02 | 99.99 | $50.34 | 100 |
| 2026-06-01 | 99.99 | $50.34 | 100 |
| 2026-05-29 | 99.99 | $50.34 | 100 |
| 2026-05-28 | 99.99 | $50.34 | 100 |
| 2026-05-27 | 99.99 | $50.34 | 100 |
| 2026-05-26 | 99.99 | $50.34 | 100 |
| 2026-05-22 | 99.99 | $50.34 | 100 |
| 2026-05-21 | 99.99 | $50.34 | 100 |
| 2026-05-20 | 99.99 | $50.34 | 100 |
| 2026-05-19 | 99.99 | $50.34 | 100 |
| 2026-05-18 | 99.99 | $50.34 | 100 |
| 2026-05-15 | 99.99 | $50.34 | 100 |
| 2026-05-14 | 99.99 | $48.21 | 711 |
| 2026-05-13 | 99.99 | $31.05 | 1400 |
| 2026-05-12 | 99.99 | $31.05 | 1400 |
| 2026-05-11 | 99.99 | $31.05 | 1400 |
| 2026-05-08 | 99.99 | $31.05 | 1400 |
| 2026-05-07 | 99.99 | $31.05 | — |
| 2026-05-06 | 99.99 | $31.05 | 1400 |
| 2026-05-05 | 99.99 | $31.05 | 1400 |
| 2026-05-04 | 99.99 | $31.05 | — |
| 2026-05-01 | 99.99 | $31.05 | 1400 |
| 2026-04-30 | 99.99 | $31.05 | 1400 |
| 2026-04-29 | 99.99 | $31.05 | 1400 |
| 2026-04-28 | 99.99 | $31.05 | 1400 |
| 2026-04-27 | 99.99 | $31.05 | 1400 |
| 2026-04-24 | 99.99 | $31.05 | 1400 |
| 2026-04-23 | 99.99 | $31.05 | 1400 |
| 2026-04-22 | 99.99 | $31.05 | 1400 |
| 2026-04-21 | 99.99 | $31.05 | 1400 |
| 2026-04-20 | 99.99 | $31.05 | — |
| 2026-04-17 | 99.99 | $31.05 | 1400 |
| 2026-04-16 | 99.99 | $31.05 | 1400 |
| 2026-04-15 | 99.99 | $31.05 | 1400 |
| 2026-04-14 | 99.99 | $31.05 | 1400 |
| 2026-04-13 | 99.99 | $31.05 | 1400 |
| 2026-04-10 | 99.99 | $31.05 | 1400 |
| 2026-04-09 | 99.99 | $31.05 | 1400 |
| 2026-04-08 | 99.99 | $31.05 | — |
| 2026-04-07 | 99.99 | $31.05 | — |
| 2026-04-06 | 99.99 | $31.05 | 1400 |
| 2026-04-02 | 99.99 | $31.05 | 1400 |
| 2026-04-01 | 99.99 | $31.05 | 1400 |
| 2026-03-31 | 99.99 | $31.05 | 1400 |
| 2026-03-30 | 99.99 | $31.05 | 1400 |
| 2026-03-27 | 99.99 | $31.05 | 1400 |
| 2026-03-26 | 99.99 | $31.05 | 1400 |
| 2026-03-25 | 99.99 | $31.05 | 1400 |
| 2026-03-24 | 99.99 | $31.05 | 1400 |
| 2026-03-23 | 99.99 | $31.05 | 1400 |
| 2026-03-20 | 99.99 | $31.05 | 1400 |
| 2026-03-19 | 99.99 | $31.05 | — |
| 2026-03-18 | 99.99 | $31.05 | 1400 |
| 2026-03-17 | 99.99 | $31.05 | 1400 |
| 2026-03-16 | 99.99 | $31.05 | — |
| 2026-03-13 | 99.99 | $31.05 | 1400 |
| 2026-03-12 | 99.99 | $31.05 | 1400 |
| 2026-03-11 | 99.99 | $31.05 | 1400 |
| 2026-03-10 | 99.99 | $31.05 | 1400 |
| 2026-03-09 | 99.99 | $31.05 | 1400 |
| 2026-03-06 | 99.99 | $31.05 | 1400 |
| 2026-03-05 | 99.99 | $31.05 | 1400 |
| 2026-03-04 | 99.99 | $31.05 | 1400 |
| 2026-03-03 | 99.99 | $31.05 | 1400 |
| 2026-03-02 | 99.99 | $31.05 | 1400 |
| 2026-02-27 | 99.99 | $31.05 | 1400 |
| 2026-02-26 | 99.99 | $31.05 | 1400 |
| 2026-02-25 | 99.99 | $31.05 | 1400 |
| 2026-02-24 | 99.99 | $31.05 | 1400 |
| 2026-02-23 | 99.99 | $31.05 | 1400 |
| 2026-02-20 | 99.99 | $31.05 | — |
| 2026-02-19 | 99.99 | $31.05 | — |
| 2026-02-18 | 100.00 | $31.05 | — |
| 2026-02-17 | 100.00 | $31.05 | — |
| 2026-02-13 | 100.00 | $31.05 | — |
| 2026-02-12 | 100.00 | $31.05 | — |
| 2026-02-11 | 100.00 | $31.05 | — |
| 2026-02-10 | 100.00 | $31.05 | 1400 |
| 2026-02-09 | 100.00 | $16.52 | — |
| 2026-02-06 | 100.00 | $16.52 | — |
| 2026-02-05 | 100.00 | $16.52 | 1 |
| 2026-02-04 | 100.00 | $16.52 | 1 |
| 2026-02-03 | 100.00 | $16.52 | 1 |
| 2026-02-02 | 100.00 | $16.52 | 1 |
| 2026-01-30 | 100.00 | $16.52 | — |
| 2026-01-29 | 100.00 | $16.52 | 1 |
| 2026-01-28 | 100.00 | $16.52 | 1 |
| 2026-01-27 | 100.00 | $16.52 | 1 |
| 2026-01-26 | 100.00 | $16.52 | 1 |
| 2026-01-23 | 100.00 | $16.52 | 1 |
| 2026-01-22 | 100.00 | $16.52 | 1 |
| 2026-01-21 | 100.00 | $16.52 | 1 |
| 2026-01-20 | 100.00 | $16.52 | 1 |
| 2026-01-16 | 100.00 | $16.52 | 1 |
| 2026-01-15 | 100.00 | $16.52 | 1 |
| 2026-01-14 | 100.00 | $16.52 | 1 |
| 2026-01-13 | 100.00 | $16.52 | 1 |
| 2026-01-12 | 100.00 | $16.52 | 1 |
| 2026-01-09 | 100.00 | $16.52 | 1 |
| 2026-01-08 | 100.00 | $16.52 | 1 |
| 2026-01-07 | 100.00 | $16.52 | 1 |
| 2026-01-06 | 100.00 | $16.52 | — |
| 2026-01-05 | 100.00 | $16.52 | 1 |
| 2026-01-02 | 100.00 | $16.52 | 1 |
| 2025-12-31 | 100.00 | $16.52 | 1 |
| 2025-12-30 | 100.00 | $16.52 | 1 |
| 2025-12-29 | 100.00 | $16.52 | 1 |
| 2025-12-26 | 100.00 | $16.52 | 1 |
| 2025-12-24 | 100.00 | $16.52 | — |
| 2025-12-23 | 100.00 | $16.52 | 1 |
| 2025-12-22 | 100.00 | $16.52 | 1 |
| 2025-12-19 | 100.00 | $16.52 | 1 |
| 2025-12-18 | 100.00 | $16.52 | 1 |
| 2025-12-17 | 100.00 | $16.52 | 1 |
| 2025-12-16 | 100.00 | $16.52 | 1 |
| 2025-12-15 | 100.00 | $16.52 | — |
| 2025-12-12 | 100.00 | $16.52 | — |
| 2025-12-11 | 100.00 | $16.52 | — |
| 2025-12-10 | 100.00 | $16.52 | 1 |
| 2025-12-09 | 100.00 | $16.52 | 1 |
| 2025-12-08 | 100.00 | $16.52 | 1 |
| 2025-12-05 | 100.00 | $16.52 | 1 |
| 2025-12-04 | 100.00 | $16.52 | 1 |
| 2025-12-03 | 100.00 | $16.52 | 1 |
| 2025-12-02 | 100.00 | $16.52 | — |
| 2025-12-01 | 100.00 | $16.52 | 1 |
| 2025-11-28 | 100.00 | $16.52 | 1 |
| 2025-11-26 | 100.00 | $16.52 | 1 |
| 2025-11-25 | 100.00 | $16.52 | — |
| 2025-11-24 | 100.00 | $16.52 | 1 |
| 2025-11-21 | 100.00 | $16.52 | 1 |
| 2025-11-20 | 100.00 | $16.52 | 1 |
| 2025-11-19 | 100.00 | $16.52 | 1 |
| 2025-11-18 | 100.00 | $16.52 | 1 |
| 2025-11-17 | 100.00 | $16.52 | 1 |
| 2025-11-14 | 100.00 | $16.52 | 1 |
| 2025-11-13 | 100.00 | $16.52 | 1 |
| 2025-11-12 | 100.00 | $16.52 | 1 |
| 2025-11-11 | 100.00 | $16.52 | 1 |
| 2025-11-10 | 100.00 | $16.52 | 1 |
| 2025-11-07 | 100.00 | $16.52 | 1 |
| 2025-11-06 | 100.00 | $16.52 | 1 |
| 2025-11-05 | 100.00 | $16.52 | 1 |
| 2025-11-04 | 100.00 | $16.52 | 1 |
| 2025-11-03 | 100.00 | $16.52 | 1 |
| 2025-10-31 | 100.00 | $16.52 | 1 |
| 2025-10-30 | 100.00 | $16.52 | 1 |
| 2025-10-29 | 100.00 | $16.52 | 1 |
| 2025-10-28 | 100.00 | $16.52 | — |
| 2025-10-27 | 100.00 | $16.52 | — |
| 2025-10-24 | 100.00 | $16.52 | — |
| 2025-10-23 | 100.00 | $16.52 | — |
| 2025-10-22 | 100.00 | $16.52 | — |
| 2025-10-21 | 100.00 | $16.52 | — |
| 2025-10-20 | 100.00 | $16.52 | — |
| 2025-10-17 | 100.00 | $16.52 | — |
| 2025-10-16 | 100.00 | $16.52 | — |
| 2025-10-15 | 100.00 | $16.52 | — |
| 2025-10-14 | 100.00 | $16.52 | — |
| 2025-10-13 | 100.00 | $16.52 | — |
| 2025-10-10 | 100.00 | $16.52 | — |
| 2025-10-09 | 100.00 | $16.52 | — |
| 2025-10-08 | 100.00 | $16.52 | — |
| 2025-10-07 | 100.00 | $16.52 | — |
| 2025-10-06 | 100.00 | $16.52 | — |
| 2025-10-03 | 100.00 | $16.52 | — |
| 2025-10-02 | 100.00 | $16.52 | — |
| 2025-10-01 | 100.00 | $16.52 | — |
| 2025-09-30 | 100.00 | $16.52 | — |
| 2025-09-29 | 100.00 | $16.52 | — |
| 2025-09-26 | 100.00 | $16.52 | — |
| 2025-09-25 | 100.00 | $16.52 | — |
| 2025-09-24 | 100.00 | $16.52 | — |
| 2025-09-23 | 100.00 | $16.52 | — |
| 2025-09-22 | 100.00 | $16.52 | — |
| 2025-09-19 | 100.00 | $16.52 | — |
| 2025-09-18 | 100.00 | $16.52 | — |
| 2025-09-17 | 100.00 | $16.52 | — |
| 2025-09-16 | 100.00 | $16.52 | — |
| 2025-09-15 | 100.00 | $16.52 | — |
| 2025-09-12 | 100.00 | $16.52 | — |
| 2025-09-11 | 100.00 | $16.52 | — |
| 2025-09-10 | 100.00 | $16.52 | — |
| 2025-09-09 | 100.00 | $16.52 | — |
| 2025-09-08 | 100.00 | $16.52 | — |
| 2025-09-05 | 100.00 | $16.52 | — |
| 2025-09-04 | 100.00 | $16.52 | — |
| 2025-09-03 | 100.00 | $16.52 | — |
| 2025-09-02 | 100.00 | $16.52 | — |
| 2025-08-29 | 100.00 | $16.52 | — |
| 2025-08-28 | 100.00 | $16.52 | — |
| 2025-08-27 | 100.00 | $16.52 | — |
| 2025-08-26 | 100.00 | $16.52 | — |
| 2025-08-25 | 100.00 | $16.52 | — |
| 2025-08-22 | 100.00 | $16.52 | — |
| 2025-08-21 | 100.00 | $16.52 | 500 |
| 2025-08-20 | 100.00 | $17.00 | — |
| 2025-08-19 | 100.00 | $17.00 | — |
| 2025-08-18 | 100.00 | $17.00 | — |
| 2025-08-15 | 100.00 | $17.00 | — |
| 2025-08-14 | 100.00 | $17.00 | — |
| 2025-08-13 | 100.00 | $17.00 | — |
| 2025-08-12 | 100.00 | $17.00 | — |
| 2025-08-11 | 100.00 | $17.00 | — |
| 2025-08-08 | 100.00 | $17.00 | — |
| 2025-08-07 | 100.00 | $17.00 | — |
| 2025-08-06 | 100.00 | $17.00 | — |
| 2025-08-05 | 100.00 | $17.00 | — |
| 2025-08-04 | 100.00 | $17.00 | — |
| 2025-08-01 | 100.00 | $17.00 | — |
| 2025-07-31 | 100.00 | $17.00 | — |
| 2025-07-30 | 100.00 | $17.00 | — |
| 2025-07-29 | 100.00 | $17.00 | — |
| 2025-07-28 | 100.00 | $17.00 | — |
| 2025-07-25 | 100.00 | $17.00 | — |
| 2025-07-24 | 100.00 | $17.00 | — |
| 2025-07-23 | 100.00 | $17.00 | — |
| 2025-07-22 | 100.00 | $17.00 | — |
| 2025-07-21 | 100.00 | $17.00 | — |
| 2025-07-18 | 100.00 | $17.00 | — |
| 2025-07-17 | 100.00 | $17.00 | — |
| 2025-07-16 | 100.00 | $17.00 | — |
| 2025-07-15 | 100.00 | $17.00 | — |
| 2025-07-14 | 100.00 | $17.00 | — |
| 2025-07-11 | 100.00 | $17.00 | — |
| 2025-07-10 | 100.00 | $17.00 | — |
| 2025-07-09 | 100.00 | $17.00 | — |
| 2025-07-08 | 100.00 | $17.00 | — |
| 2025-07-07 | 100.00 | $17.00 | — |
| 2025-07-03 | 100.00 | $17.00 | — |
| 2025-07-02 | 100.00 | $17.00 | — |
| 2025-07-01 | 100.00 | $17.00 | — |
| 2025-06-30 | 100.00 | $17.00 | — |
| 2025-06-27 | 100.00 | $17.00 | — |
| 2025-06-26 | 100.00 | $17.00 | — |
| 2025-06-25 | 100.00 | $17.00 | — |
| 2025-06-24 | 100.00 | $17.00 | — |
| 2025-06-23 | 100.00 | $17.00 | — |
| 2025-06-20 | 100.00 | $17.00 | — |
| 2025-06-18 | 100.00 | $17.00 | — |
| 2025-06-17 | 100.00 | $17.00 | — |
| 2025-06-16 | 100.00 | $17.00 | — |
| 2025-06-13 | 100.00 | $17.00 | — |
| 2025-06-12 | 100.00 | $17.00 | — |
| 2025-06-11 | 100.00 | $17.00 | — |
| 2025-06-10 | 100.00 | $17.00 | — |
| 2025-06-09 | 100.00 | $17.00 | — |
| 2025-06-06 | 100.00 | $17.00 | — |
| 2025-06-05 | 100.00 | $17.00 | — |
| 2025-06-04 | 100.00 | $17.00 | — |
| 2025-06-03 | 100.00 | $17.00 | — |
| 2025-06-02 | 100.00 | $17.00 | — |
| 2025-05-30 | 100.00 | $17.00 | — |
| 2025-05-29 | 100.00 | $17.00 | — |
| 2025-05-28 | 100.00 | $17.00 | — |
| 2025-05-27 | 100.00 | $17.00 | — |
| 2025-05-23 | 100.00 | $17.00 | — |
| 2025-05-22 | 100.00 | $17.00 | — |
| 2025-05-21 | 100.00 | $17.00 | — |
| 2025-05-20 | 100.00 | $17.00 | — |
| 2025-05-19 | 100.00 | $17.00 | — |
| 2025-05-16 | 100.00 | $17.00 | — |
| 2025-05-15 | 100.00 | $17.00 | — |
| 2025-05-14 | 100.00 | $17.00 | — |
| 2025-05-13 | 100.00 | $17.00 | — |
| 2025-05-12 | 100.00 | $17.00 | — |
| 2025-05-09 | 100.00 | $17.00 | — |
| 2025-05-08 | 100.00 | $17.00 | — |
| 2025-05-07 | 100.00 | $17.00 | — |
| 2025-05-06 | 100.00 | $17.00 | — |
| 2025-05-05 | 100.00 | $17.00 | — |
| 2025-05-02 | 100.00 | $17.00 | — |
| 2025-05-01 | 100.00 | $17.00 | — |
| 2025-04-30 | 100.00 | $17.00 | — |
| 2025-04-29 | 100.00 | $17.00 | — |
| 2025-04-28 | 100.00 | $17.00 | — |
| 2025-04-25 | 100.00 | $17.00 | — |
| 2025-04-24 | 100.00 | $17.00 | — |
| 2025-04-23 | 100.00 | $17.00 | — |
| 2025-04-22 | 100.00 | $17.00 | — |
| 2025-04-21 | 100.00 | $17.00 | — |
| 2025-04-17 | 100.00 | $17.00 | — |
| 2025-04-16 | 99.99 | $17.00 | — |
| 2025-04-15 | 99.99 | $17.00 | — |
| 2025-04-14 | 99.99 | $17.00 | — |
| 2025-04-11 | 99.99 | $17.00 | — |
| 2025-04-10 | 99.99 | $17.00 | — |
| 2025-04-09 | 99.99 | $17.00 | — |
| 2025-04-08 | 99.99 | $17.00 | — |
| 2025-04-07 | 99.99 | $17.00 | — |
| 2025-04-04 | 99.99 | $17.00 | — |
| 2025-04-03 | 99.99 | $17.00 | — |
| 2025-04-02 | 99.99 | $17.00 | — |
| 2025-04-01 | 99.99 | $17.00 | — |
| 2025-03-31 | 99.99 | $17.00 | — |
| 2025-03-28 | 99.99 | $17.00 | — |
| 2025-03-27 | 99.99 | $17.00 | — |
| 2025-03-26 | 99.99 | $17.00 | — |
| 2025-03-25 | 99.99 | $17.00 | — |
| 2025-03-24 | 99.99 | $17.00 | — |
| 2025-03-21 | 99.99 | $17.00 | — |
| 2025-03-20 | 99.99 | $17.00 | — |
| 2025-03-19 | 99.99 | $17.00 | — |
| 2025-03-18 | 99.99 | $17.00 | — |
| 2025-03-17 | 99.99 | $17.00 | — |
| 2025-03-14 | 99.98 | $17.00 | — |
| 2025-03-13 | 99.98 | $17.00 | — |
| 2025-03-12 | 99.98 | $17.00 | — |
| 2025-03-11 | 99.98 | $17.00 | — |
| 2025-03-10 | 99.98 | $17.00 | — |
| 2025-03-07 | 99.98 | $17.00 | — |
| 2025-03-06 | 99.98 | $17.00 | — |
| 2025-03-05 | 99.98 | $17.00 | — |
| 2025-03-04 | 99.98 | $17.00 | — |
| 2025-03-03 | 99.98 | $17.00 | — |
| 2025-02-28 | 99.97 | $17.00 | — |
| 2025-02-27 | 99.97 | $17.00 | — |
| 2025-02-26 | 99.97 | $17.00 | — |
| 2025-02-25 | 99.97 | $17.00 | — |
| 2025-02-24 | 99.97 | $17.00 | — |
| 2025-02-21 | 99.97 | $17.00 | — |
| 2025-02-20 | 99.97 | $17.00 | — |
| 2025-02-19 | 99.96 | $17.00 | — |
| 2025-02-18 | 99.96 | $17.00 | — |
| 2025-02-14 | 99.96 | $17.00 | — |
| 2025-02-13 | 99.96 | $17.00 | — |
| 2025-02-12 | 99.96 | $17.00 | — |
| 2025-02-11 | 99.95 | $17.00 | — |
| 2025-02-10 | 99.95 | $17.00 | — |
| 2025-02-07 | 99.95 | $17.00 | — |
| 2025-02-06 | 99.95 | $17.00 | — |
| 2025-02-05 | 99.94 | $17.00 | — |
| 2025-02-04 | 99.94 | $17.00 | — |
| 2025-02-03 | 99.94 | $17.00 | — |
| 2025-01-31 | 99.93 | $17.00 | — |
| 2025-01-30 | 99.93 | $17.00 | — |
| 2025-01-29 | 99.93 | $17.00 | — |
| 2025-01-28 | 99.92 | $17.00 | — |
| 2025-01-27 | 99.92 | $17.00 | — |
| 2025-01-24 | 99.91 | $17.00 | — |
| 2025-01-23 | 99.91 | $17.00 | — |
| 2025-01-22 | 99.90 | $17.00 | — |
| 2025-01-21 | 99.90 | $17.00 | — |
| 2025-01-17 | 99.89 | $17.00 | — |
| 2025-01-16 | 99.89 | $17.00 | — |
| 2025-01-15 | 99.88 | $17.00 | — |
| 2025-01-14 | 99.88 | $17.00 | — |
| 2025-01-13 | 99.87 | $17.00 | — |
| 2025-01-10 | 99.86 | $17.00 | — |
| 2025-01-08 | 99.86 | $17.00 | — |
| 2025-01-07 | 99.85 | $17.00 | — |
| 2025-01-06 | 99.84 | $17.00 | — |
| 2025-01-03 | 99.83 | $17.00 | — |
| 2025-01-02 | 99.82 | $17.00 | — |
| 2024-12-31 | 99.81 | $17.00 | — |
| 2024-12-30 | 99.80 | $17.00 | — |
| 2024-12-27 | 99.79 | $17.00 | — |
| 2024-12-26 | 99.78 | $17.00 | — |
| 2024-12-24 | 99.77 | $17.00 | — |
| 2024-12-23 | 99.76 | $17.00 | — |
| 2024-12-20 | 99.75 | $17.00 | — |
| 2024-12-19 | 99.73 | $17.00 | — |
| 2024-12-18 | 99.72 | $17.00 | — |
| 2024-12-17 | 99.71 | $17.00 | — |
| 2024-12-16 | 99.69 | $17.00 | — |
| 2024-12-13 | 99.67 | $17.00 | — |
| 2024-12-12 | 99.66 | $17.00 | — |
| 2024-12-11 | 99.64 | $17.00 | — |
| 2024-12-10 | 99.62 | $17.00 | — |
| 2024-12-09 | 99.60 | $17.00 | — |
| 2024-12-06 | 99.58 | $17.00 | — |
| 2024-12-05 | 99.56 | $17.00 | — |
| 2024-12-04 | 99.53 | $17.00 | — |
| 2024-12-03 | 99.51 | $17.00 | — |
| 2024-12-02 | 99.48 | $17.00 | — |
| 2024-11-29 | 99.46 | $17.00 | — |
| 2024-11-27 | 99.43 | $17.00 | — |
| 2024-11-26 | 99.40 | $17.00 | — |
| 2024-11-25 | 99.37 | $17.00 | — |
| 2024-11-22 | 99.33 | $17.00 | — |
| 2024-11-21 | 99.30 | $17.00 | — |
| 2024-11-20 | 99.26 | $17.00 | — |
| 2024-11-19 | 99.22 | $17.00 | — |
| 2024-11-18 | 99.18 | $17.00 | — |
| 2024-11-15 | 99.14 | $17.00 | — |
| 2024-11-14 | 99.09 | $17.00 | — |
| 2024-11-13 | 99.04 | $17.00 | — |
| 2024-11-12 | 98.99 | $17.00 | — |
| 2024-11-11 | 98.94 | $17.00 | — |
| 2024-11-08 | 98.88 | $17.00 | — |
| 2024-11-07 | 98.83 | $17.00 | — |
| 2024-11-06 | 98.76 | $17.00 | — |
| 2024-11-05 | 98.70 | $17.00 | — |
| 2024-11-04 | 98.63 | $17.00 | — |
| 2024-11-01 | 98.56 | $17.00 | — |
| 2024-10-31 | 98.48 | $17.00 | — |
| 2024-10-30 | 98.40 | $17.00 | — |
| 2024-10-29 | 98.32 | $17.00 | — |
| 2024-10-28 | 98.23 | $17.00 | — |
| 2024-10-25 | 98.14 | $17.00 | — |
| 2024-10-24 | 98.04 | $17.00 | — |
| 2024-10-23 | 97.94 | $17.00 | — |
| 2024-10-22 | 97.83 | $17.00 | — |
| 2024-10-21 | 97.71 | $17.00 | — |
| 2024-10-18 | 97.59 | $17.00 | — |
| 2024-10-17 | 97.47 | $17.00 | — |
| 2024-10-16 | 97.33 | $17.00 | — |
| 2024-10-15 | 97.19 | $17.00 | — |
| 2024-10-14 | 97.04 | $17.00 | — |
| 2024-10-11 | 96.89 | $17.00 | — |
| 2024-10-10 | 96.73 | $17.00 | — |
| 2024-10-09 | 96.55 | $17.00 | — |
| 2024-10-08 | 96.37 | $17.00 | — |
| 2024-10-07 | 96.18 | $17.00 | — |
| 2024-10-04 | 95.98 | $17.00 | — |
| 2024-10-03 | 95.77 | $17.00 | — |
| 2024-10-02 | 95.55 | $17.00 | — |
| 2024-10-01 | 95.31 | $17.00 | — |
| 2024-09-30 | 95.06 | $17.00 | — |
| 2024-09-27 | 94.80 | $17.00 | — |
| 2024-09-26 | 94.53 | $17.00 | — |
| 2024-09-25 | 94.24 | $17.00 | — |
| 2024-09-24 | 93.94 | $17.00 | — |
| 2024-09-23 | 93.62 | $17.00 | — |
| 2024-09-20 | 93.29 | $17.00 | — |
| 2024-09-19 | 92.93 | $17.00 | — |
| 2024-09-18 | 92.56 | $17.00 | — |
| 2024-09-17 | 92.17 | $17.00 | — |
| 2024-09-16 | 91.76 | $17.00 | — |
| 2024-09-13 | 91.32 | $17.00 | — |
| 2024-09-12 | 90.87 | $17.00 | — |
| 2024-09-11 | 90.39 | $17.00 | — |
| 2024-09-10 | 89.88 | $17.00 | — |
| 2024-09-09 | 89.35 | $17.00 | — |
| 2024-09-06 | 88.79 | $17.00 | — |
| 2024-09-05 | 88.20 | $17.00 | — |
| 2024-09-04 | 87.58 | $17.00 | — |
| 2024-09-03 | 86.92 | $17.00 | — |
| 2024-08-30 | 86.23 | $17.00 | — |
| 2024-08-29 | 85.51 | $17.00 | — |
| 2024-08-28 | 84.75 | $17.00 | — |
| 2024-08-27 | 83.94 | $17.00 | — |
| 2024-08-26 | 83.10 | $17.00 | — |
| 2024-08-23 | 82.21 | $17.00 | — |
| 2024-08-22 | 81.27 | $17.00 | — |
| 2024-08-21 | 80.29 | $17.00 | 1200 |
| 2024-08-20 | 79.25 | $17.00 | — |
| 2024-08-19 | 78.16 | $17.00 | 500 |
| 2024-08-16 | 77.01 | $16.41 | — |
| 2024-08-15 | 77.01 | $16.41 | — |
| 2024-08-14 | 77.01 | $16.41 | — |
| 2024-08-13 | 77.01 | $16.41 | — |
| 2024-08-12 | 77.01 | $16.41 | — |
| 2024-08-09 | 77.01 | $16.41 | — |
| 2024-08-08 | 77.01 | $16.41 | — |
| 2024-08-07 | 77.01 | $16.41 | — |
| 2024-08-06 | 77.01 | $16.41 | — |
| 2024-08-05 | 77.01 | $16.41 | — |
| 2024-08-02 | 77.01 | $16.41 | 1700 |
| 2024-08-01 | 77.01 | $16.41 | — |
| 2024-07-31 | 77.01 | $16.41 | — |
| 2024-07-30 | 77.01 | $16.41 | — |
| 2024-07-29 | 77.01 | $16.41 | — |
| 2024-07-26 | 77.01 | $16.41 | — |
| 2024-07-25 | 77.01 | $16.41 | — |
| 2024-07-24 | 77.01 | $16.41 | — |
| 2024-07-23 | 77.01 | $16.41 | — |
| 2024-07-22 | 77.01 | $16.41 | — |
| 2024-07-19 | 77.01 | $16.41 | — |
| 2024-07-18 | 77.01 | $16.41 | — |
| 2024-07-17 | 77.01 | $16.41 | — |
| 2024-07-16 | 77.01 | $16.41 | — |
| 2024-07-15 | 77.01 | $16.41 | — |
| 2024-07-12 | 77.01 | $16.41 | — |
| 2024-07-11 | 77.01 | $16.41 | — |
| 2024-07-10 | 77.01 | $16.41 | — |
| 2024-07-09 | 77.01 | $16.41 | — |
| 2024-07-08 | 77.01 | $16.41 | — |
| 2024-07-05 | 77.01 | $16.41 | — |
| 2024-07-03 | 77.01 | $16.41 | — |
| 2024-07-02 | 77.01 | $16.41 | — |
| 2024-07-01 | 77.01 | $16.41 | — |
| 2024-06-28 | 77.01 | $16.41 | — |
| 2024-06-27 | 77.01 | $16.41 | — |
| 2024-06-26 | 77.01 | $16.41 | — |
| 2024-06-25 | 77.01 | $16.41 | — |
| 2024-06-24 | 77.01 | $16.41 | — |
| 2024-06-21 | 77.01 | $16.41 | — |
| 2024-06-20 | 77.01 | $16.41 | — |
| 2024-06-18 | 77.01 | $16.41 | — |
| 2024-06-17 | 77.01 | $16.41 | — |
| 2024-06-14 | 77.01 | $16.41 | 1200 |
| 2024-06-13 | 77.01 | $16.41 | — |
| 2024-06-12 | 77.01 | $16.41 | — |
| 2024-06-11 | 77.01 | $16.41 | — |
| 2024-06-10 | 77.01 | $16.41 | — |
| 2024-06-07 | 77.01 | $16.41 | — |
| 2024-06-06 | 77.01 | $16.41 | — |
| 2024-06-05 | 77.01 | $16.41 | — |
| 2024-06-04 | 77.01 | $16.41 | — |
| 2024-06-03 | 77.01 | $16.41 | — |
| 2024-05-31 | 77.01 | $16.41 | — |
| 2024-05-30 | 77.01 | $16.41 | — |
| 2024-05-29 | 77.01 | $16.41 | — |
| 2024-05-28 | 77.01 | $16.41 | — |
| 2024-05-24 | 77.01 | $16.41 | — |
| 2024-05-23 | 77.01 | $16.41 | — |
| 2024-05-22 | 77.01 | $16.41 | — |
| 2024-05-21 | 77.01 | $16.41 | — |
| 2024-05-20 | 77.01 | $16.41 | — |
| 2024-05-17 | 77.01 | $16.41 | — |
| 2024-05-16 | 77.01 | $16.41 | — |
| 2024-05-15 | 77.01 | $16.41 | — |
| 2024-05-14 | 77.01 | $16.41 | — |
| 2024-05-13 | 77.01 | $16.41 | — |
| 2024-05-10 | 77.01 | $16.41 | — |
| 2024-05-09 | 77.01 | $16.41 | — |
| 2024-05-08 | 77.01 | $16.41 | — |
| 2024-05-07 | 77.01 | $16.41 | — |
| 2024-05-06 | 77.01 | $16.41 | — |
| 2024-05-03 | 77.01 | $16.41 | — |
| 2024-05-02 | 77.01 | $16.41 | — |
| 2024-05-01 | 77.01 | $16.41 | — |
| 2024-04-30 | 77.01 | $16.41 | — |
| 2024-04-29 | 77.01 | $16.41 | — |
| 2024-04-26 | 77.01 | $16.41 | — |
| 2024-04-25 | 77.01 | $16.41 | — |
| 2024-04-24 | 77.01 | $16.41 | — |
| 2024-04-23 | 77.01 | $16.41 | — |
| 2024-04-22 | 77.01 | $16.41 | — |
| 2024-04-19 | 77.01 | $16.41 | — |
| 2024-04-18 | 77.01 | $16.41 | — |
| 2024-04-17 | 77.01 | $16.41 | — |
| 2024-04-16 | 77.01 | $16.41 | — |
| 2024-04-15 | 77.01 | $16.41 | — |
| 2024-04-12 | 77.01 | $16.41 | — |
| 2024-04-11 | 77.01 | $16.41 | — |
| 2024-04-10 | 77.01 | $16.41 | — |
| 2024-04-09 | 77.01 | $16.41 | — |
| 2024-04-08 | 77.01 | $16.41 | — |
| 2024-04-05 | 77.01 | $16.41 | — |
| 2024-04-04 | 77.01 | $16.41 | — |
| 2024-04-03 | 77.01 | $16.41 | — |
| 2024-04-02 | 77.01 | $16.41 | — |
| 2024-04-01 | 77.01 | $16.41 | — |
| 2024-03-28 | 77.01 | $16.41 | — |
| 2024-03-27 | 77.01 | $16.41 | — |
| 2024-03-26 | 77.01 | $16.41 | — |
| 2024-03-25 | 77.01 | $16.41 | — |
| 2024-03-22 | 77.01 | $16.41 | — |
| 2024-03-21 | 77.01 | $16.41 | — |
| 2024-03-20 | 77.01 | $16.41 | — |
| 2024-03-19 | 77.01 | $16.41 | — |
| 2024-03-18 | 77.01 | $16.41 | — |
| 2024-03-15 | 77.02 | $16.41 | — |
| 2024-03-14 | 77.02 | $16.41 | — |
| 2024-03-13 | 77.02 | $16.41 | — |
| 2024-03-12 | 77.02 | $16.41 | — |
| 2024-03-11 | 77.02 | $16.41 | — |
| 2024-03-08 | 77.02 | $16.41 | — |
| 2024-03-07 | 77.02 | $16.41 | — |
| 2024-03-06 | 77.02 | $16.41 | — |
| 2024-03-05 | 77.02 | $16.41 | — |
| 2024-03-04 | 77.02 | $16.41 | — |
| 2024-03-01 | 77.02 | $16.41 | — |
| 2024-02-29 | 77.02 | $16.41 | — |
| 2024-02-28 | 77.02 | $16.41 | — |
| 2024-02-27 | 77.02 | $16.41 | — |
| 2024-02-26 | 77.02 | $16.41 | — |
| 2024-02-23 | 77.02 | $16.41 | — |
| 2024-02-22 | 77.02 | $16.41 | — |
| 2024-02-21 | 77.03 | $16.41 | — |
| 2024-02-20 | 77.03 | $16.41 | — |
| 2024-02-16 | 77.03 | $16.41 | — |
| 2024-02-15 | 77.03 | $16.41 | — |
| 2024-02-14 | 77.03 | $16.41 | — |
| 2024-02-13 | 77.03 | $16.41 | — |
| 2024-02-12 | 77.03 | $16.41 | — |
| 2024-02-09 | 77.03 | $16.41 | — |
| 2024-02-08 | 77.03 | $16.41 | — |
| 2024-02-07 | 77.04 | $16.41 | — |
| 2024-02-06 | 77.04 | $16.41 | — |
| 2024-02-05 | 77.04 | $16.41 | — |
| 2024-02-02 | 77.04 | $16.41 | — |
| 2024-02-01 | 77.04 | $16.41 | — |
| 2024-01-31 | 77.04 | $16.41 | — |
| 2024-01-30 | 77.05 | $16.41 | — |
| 2024-01-29 | 77.05 | $16.41 | — |
| 2024-01-26 | 77.05 | $16.41 | — |
| 2024-01-25 | 77.05 | $16.41 | — |
| 2024-01-24 | 77.06 | $16.41 | — |
| 2024-01-23 | 77.06 | $16.41 | — |
| 2024-01-22 | 77.06 | $16.41 | — |
| 2024-01-19 | 77.06 | $16.41 | — |
| 2024-01-18 | 77.07 | $16.41 | — |
| 2024-01-17 | 77.07 | $16.41 | — |
| 2024-01-16 | 77.07 | $16.41 | — |
| 2024-01-12 | 77.08 | $16.41 | — |
| 2024-01-11 | 77.08 | $16.41 | — |
| 2024-01-10 | 77.08 | $16.41 | — |
| 2024-01-09 | 77.09 | $16.41 | — |
| 2024-01-08 | 77.09 | $16.41 | — |
| 2024-01-05 | 77.10 | $16.41 | — |
| 2024-01-04 | 77.10 | $16.41 | — |
| 2024-01-03 | 77.11 | $16.41 | — |
| 2024-01-02 | 77.11 | $16.41 | — |
| 2023-12-29 | 77.12 | $16.41 | — |
| 2023-12-28 | 77.12 | $16.41 | — |
| 2023-12-27 | 77.13 | $16.41 | — |
| 2023-12-26 | 77.13 | $16.41 | — |
| 2023-12-22 | 77.14 | $16.41 | — |
| 2023-12-21 | 77.15 | $16.41 | — |
| 2023-12-20 | 77.16 | $16.41 | — |
| 2023-12-19 | 77.16 | $16.41 | — |
| 2023-12-18 | 77.17 | $16.41 | — |
| 2023-12-15 | 77.18 | $16.41 | — |
| 2023-12-14 | 77.19 | $16.41 | — |
| 2023-12-13 | 77.20 | $16.41 | — |
| 2023-12-12 | 77.21 | $16.41 | — |
| 2023-12-11 | 77.22 | $16.41 | — |
| 2023-12-08 | 77.23 | $16.41 | — |
| 2023-12-07 | 77.24 | $16.41 | — |
| 2023-12-06 | 77.25 | $16.41 | — |
| 2023-12-05 | 77.27 | $16.41 | — |
| 2023-12-04 | 77.28 | $16.41 | — |
| 2023-12-01 | 77.30 | $16.41 | — |
| 2023-11-30 | 77.31 | $16.41 | — |
| 2023-11-29 | 77.33 | $16.41 | — |
| 2023-11-28 | 77.34 | $16.41 | — |
| 2023-11-27 | 77.36 | $16.41 | — |
| 2023-11-24 | 77.38 | $16.41 | — |
| 2023-11-22 | 77.40 | $16.41 | — |
| 2023-11-21 | 77.42 | $16.41 | — |
| 2023-11-20 | 77.44 | $16.41 | — |
| 2023-11-17 | 77.46 | $16.41 | — |
| 2023-11-16 | 77.49 | $16.41 | — |
| 2023-11-15 | 77.51 | $16.41 | — |
| 2023-11-14 | 77.54 | $16.41 | — |
| 2023-11-13 | 77.57 | $16.41 | — |
| 2023-11-10 | 77.60 | $16.41 | — |
| 2023-11-09 | 77.63 | $16.41 | — |
| 2023-11-08 | 77.66 | $16.41 | — |
| 2023-11-07 | 77.70 | $16.41 | — |
| 2023-11-06 | 77.73 | $16.41 | — |
| 2023-11-03 | 77.77 | $16.41 | — |
| 2023-11-02 | 77.81 | $16.41 | — |
| 2023-11-01 | 77.85 | $16.41 | 1600 |
| 2023-10-31 | 77.90 | $16.41 | — |
| 2023-10-30 | 77.94 | $16.41 | — |
| 2023-10-27 | 77.99 | $16.41 | — |
| 2023-10-26 | 78.04 | $16.41 | — |
| 2023-10-25 | 78.10 | $16.41 | — |
| 2023-10-24 | 78.16 | $16.41 | — |
| 2023-10-23 | 78.22 | $16.41 | — |
| 2023-10-20 | 78.28 | $16.41 | — |
| 2023-10-19 | 78.35 | $16.41 | — |
| 2023-10-18 | 78.42 | $16.41 | — |
| 2023-10-17 | 78.49 | $16.41 | — |
| 2023-10-16 | 78.57 | $16.41 | — |
| 2023-10-13 | 78.65 | $16.41 | — |
| 2023-10-12 | 78.74 | $16.41 | — |
| 2023-10-11 | 78.83 | $16.41 | — |
| 2023-10-10 | 78.93 | $16.41 | — |
| 2023-10-09 | 79.03 | $16.41 | — |
| 2023-10-06 | 79.13 | $16.41 | — |
| 2023-10-05 | 79.24 | $16.41 | — |
| 2023-10-04 | 79.36 | $16.41 | — |
| 2023-10-03 | 79.49 | $16.41 | — |
| 2023-10-02 | 79.62 | $16.41 | — |
| 2023-09-29 | 79.75 | $16.41 | — |
| 2023-09-28 | 79.90 | $16.41 | — |
| 2023-09-27 | 80.05 | $16.41 | — |
| 2023-09-26 | 80.21 | $16.41 | — |
| 2023-09-25 | 80.38 | $16.41 | — |
| 2023-09-22 | 80.56 | $16.41 | — |
| 2023-09-21 | 80.74 | $16.41 | 100 |
| 2023-09-20 | 80.94 | $16.41 | — |
| 2023-09-19 | 81.15 | $16.41 | — |
| 2023-09-18 | 81.36 | $16.41 | — |
| 2023-09-15 | 81.59 | $16.41 | — |
| 2023-09-14 | 81.84 | $16.41 | — |
| 2023-09-13 | 82.09 | $16.41 | — |
| 2023-09-12 | 82.36 | $16.41 | — |
| 2023-09-11 | 82.64 | $16.41 | — |
| 2023-09-08 | 82.93 | $16.41 | — |
| 2023-09-07 | 83.25 | $16.41 | — |
| 2023-09-06 | 83.57 | $16.41 | — |
| 2023-09-05 | 83.92 | $16.41 | — |
| 2023-09-01 | 84.28 | $16.41 | — |
| 2023-08-31 | 84.67 | $16.41 | — |
| 2023-08-30 | 85.07 | $16.41 | — |
| 2023-08-29 | 85.49 | $16.41 | — |
| 2023-08-28 | 85.94 | $16.41 | — |
| 2023-08-25 | 86.41 | $16.41 | — |
| 2023-08-24 | 86.91 | $16.41 | — |
| 2023-08-23 | 87.43 | $16.41 | — |
| 2023-08-22 | 87.98 | $16.41 | — |
| 2023-08-21 | 88.55 | $16.41 | — |
| 2023-08-18 | 89.16 | $16.41 | — |
| 2023-08-17 | 89.80 | $16.41 | — |
| 2023-08-16 | 90.47 | $16.41 | — |
| 2023-08-15 | 91.18 | $16.41 | — |
| 2023-08-14 | 91.93 | $16.41 | — |
| 2023-08-11 | 92.71 | $16.41 | — |
| 2023-08-10 | 93.54 | $16.41 | — |
| 2023-08-09 | 94.41 | $16.41 | — |
| 2023-08-08 | 95.33 | $16.41 | — |
| 2023-08-07 | 96.29 | $16.41 | — |
| 2023-08-04 | 97.31 | $16.41 | — |
| 2023-08-03 | 98.37 | $16.41 | 100 |
| 2023-08-02 | 99.50 | $17.39 | — |
| 2023-08-01 | 99.49 | $17.39 | — |
| 2023-07-31 | 99.47 | $17.39 | — |
| 2023-07-28 | 99.46 | $17.39 | — |
| 2023-07-27 | 99.44 | $17.39 | — |
| 2023-07-26 | 99.42 | $17.39 | — |
| 2023-07-25 | 99.41 | $17.39 | — |
| 2023-07-24 | 99.39 | $17.39 | — |
| 2023-07-21 | 99.37 | $17.39 | — |
| 2023-07-20 | 99.35 | $17.39 | — |
| 2023-07-19 | 99.33 | $17.39 | — |
| 2023-07-18 | 99.31 | $17.39 | — |
| 2023-07-17 | 99.28 | $17.39 | — |
| 2023-07-14 | 99.26 | $17.39 | 1900 |
| 2023-07-13 | 99.23 | $17.39 | — |
| 2023-07-12 | 99.20 | $17.39 | — |
| 2023-07-11 | 99.18 | $17.39 | — |
| 2023-07-10 | 99.15 | $17.39 | — |
| 2023-07-07 | 99.11 | $17.39 | — |
| 2023-07-06 | 99.08 | $17.39 | — |
| 2023-07-05 | 99.04 | $17.39 | — |
| 2023-07-03 | 99.01 | $17.39 | — |
| 2023-06-30 | 98.97 | $17.39 | — |
| 2023-06-29 | 98.93 | $17.39 | — |
| 2023-06-28 | 98.88 | $17.39 | — |
| 2023-06-27 | 98.84 | $17.39 | — |
| 2023-06-26 | 98.79 | $17.39 | — |
| 2023-06-23 | 98.74 | $17.39 | — |
| 2023-06-22 | 98.68 | $17.39 | — |
| 2023-06-21 | 98.63 | $17.39 | — |
| 2023-06-20 | 98.57 | $17.39 | — |
| 2023-06-16 | 98.51 | $17.39 | — |
| 2023-06-15 | 98.44 | $17.39 | — |
| 2023-06-14 | 98.37 | $17.39 | — |
| 2023-06-13 | 98.30 | $17.39 | — |
| 2023-06-12 | 98.22 | $17.39 | — |
| 2023-06-09 | 98.14 | $17.39 | — |
| 2023-06-08 | 98.06 | $17.39 | — |
| 2023-06-07 | 97.97 | $17.39 | 3100 |
| 2023-06-06 | 97.87 | $16.82 | — |
| 2023-06-05 | 97.79 | $16.82 | — |
| 2023-06-02 | 97.71 | $16.82 | — |
| 2023-06-01 | 97.62 | $16.82 | — |
| 2023-05-31 | 97.53 | $16.82 | — |
| 2023-05-30 | 97.43 | $16.82 | — |
| 2023-05-26 | 97.33 | $16.82 | — |
| 2023-05-25 | 97.22 | $16.82 | — |
| 2023-05-24 | 97.11 | $16.82 | — |
| 2023-05-23 | 96.99 | $16.82 | — |
| 2023-05-22 | 96.87 | $16.82 | — |
| 2023-05-19 | 96.73 | $16.82 | — |
| 2023-05-18 | 96.59 | $16.82 | — |
| 2023-05-17 | 96.45 | $16.82 | — |
| 2023-05-16 | 96.29 | $16.82 | — |
| 2023-05-15 | 96.13 | $16.82 | — |
| 2023-05-12 | 95.96 | $16.82 | — |
| 2023-05-11 | 95.78 | $16.82 | 100 |
| 2023-05-10 | 95.59 | $16.01 | — |
| 2023-05-09 | 95.60 | $16.01 | — |
| 2023-05-08 | 95.61 | $16.01 | — |
| 2023-05-05 | 95.62 | $16.01 | — |
| 2023-05-04 | 95.63 | $16.01 | — |
| 2023-05-03 | 95.64 | $16.01 | — |
| 2023-05-02 | 95.66 | $16.01 | — |
| 2023-05-01 | 95.67 | $16.01 | — |
| 2023-04-28 | 95.68 | $16.01 | — |
| 2023-04-27 | 95.70 | $16.01 | — |
| 2023-04-26 | 95.71 | $16.01 | — |
| 2023-04-25 | 95.73 | $16.01 | — |
| 2023-04-24 | 95.75 | $16.01 | — |
| 2023-04-21 | 95.76 | $16.01 | — |
| 2023-04-20 | 95.78 | $16.01 | — |
| 2023-04-19 | 95.80 | $16.01 | — |
| 2023-04-18 | 95.82 | $16.01 | — |
| 2023-04-17 | 95.84 | $16.01 | — |
| 2023-04-14 | 95.87 | $16.01 | — |
| 2023-04-13 | 95.89 | $16.01 | — |
| 2023-04-12 | 95.92 | $16.01 | — |
| 2023-04-11 | 95.94 | $16.01 | — |
| 2023-04-10 | 95.97 | $16.01 | — |
| 2023-04-06 | 96.00 | $16.01 | — |
| 2023-04-05 | 96.03 | $16.01 | — |
| 2023-04-04 | 96.06 | $16.01 | — |
| 2023-04-03 | 96.10 | $16.01 | — |
| 2023-03-31 | 96.13 | $16.01 | — |
| 2023-03-30 | 96.17 | $16.01 | — |
| 2023-03-29 | 96.21 | $16.01 | — |
| 2023-03-28 | 96.25 | $16.01 | — |
| 2023-03-27 | 96.30 | $16.01 | — |
| 2023-03-24 | 96.35 | $16.01 | — |
| 2023-03-23 | 96.39 | $16.01 | — |
| 2023-03-22 | 96.45 | $16.01 | — |
| 2023-03-21 | 96.50 | $16.01 | — |
| 2023-03-20 | 96.56 | $16.01 | — |
| 2023-03-17 | 96.62 | $16.01 | — |
| 2023-03-16 | 96.68 | $16.01 | — |
| 2023-03-15 | 96.75 | $16.01 | — |
| 2023-03-14 | 96.82 | $16.01 | — |
| 2023-03-13 | 96.89 | $16.01 | — |
| 2023-03-10 | 96.97 | $16.01 | — |
| 2023-03-09 | 97.05 | $16.01 | — |
| 2023-03-08 | 97.14 | $16.01 | — |
| 2023-03-07 | 97.23 | $16.01 | 1000 |
| 2023-03-06 | 97.33 | $16.01 | — |
| 2023-03-03 | 97.43 | $16.01 | — |
| 2023-03-02 | 97.54 | $16.01 | — |
| 2023-03-01 | 97.65 | $16.01 | — |
| 2023-02-28 | 97.76 | $16.01 | — |
| 2023-02-27 | 97.89 | $16.01 | — |
| 2023-02-24 | 98.02 | $16.01 | — |
| 2023-02-23 | 98.16 | $16.01 | — |
| 2023-02-22 | 98.30 | $16.01 | — |
| 2023-02-21 | 98.45 | $16.01 | — |
| 2023-02-17 | 98.61 | $16.01 | — |
| 2023-02-16 | 98.78 | $16.01 | — |
| 2023-02-15 | 98.96 | $16.01 | — |
| 2023-02-14 | 99.15 | $16.01 | — |
| 2023-02-13 | 99.34 | $16.01 | — |
| 2023-02-10 | 99.55 | $16.01 | — |
| 2023-02-09 | 99.77 | $16.01 | 100 |
| 2023-02-08 | 100.00 | $12.86 | — |
| 2023-02-07 | 100.00 | $12.86 | — |
| 2023-02-06 | 100.00 | $12.86 | — |
| 2023-02-03 | 100.00 | $12.86 | — |
| 2023-02-02 | 100.00 | $12.86 | — |
| 2023-02-01 | 100.00 | $12.86 | — |
| 2023-01-31 | 100.00 | $12.86 | — |
| 2023-01-30 | 100.00 | $12.86 | — |
| 2023-01-27 | 100.00 | $12.86 | — |
| 2023-01-26 | 100.00 | $12.86 | — |
| 2023-01-25 | 100.00 | $12.86 | — |
| 2023-01-24 | 100.00 | $12.86 | — |
| 2023-01-23 | 99.99 | $12.86 | — |
| 2023-01-20 | 99.99 | $12.86 | — |
| 2023-01-19 | 99.99 | $12.86 | — |
| 2023-01-18 | 99.99 | $12.86 | — |
| 2023-01-17 | 99.99 | $12.86 | — |
| 2023-01-13 | 99.99 | $12.86 | — |
| 2023-01-12 | 99.99 | $12.86 | — |
| 2023-01-11 | 99.99 | $12.86 | — |
| 2023-01-10 | 99.99 | $12.86 | — |
| 2023-01-09 | 99.99 | $12.86 | — |
| 2023-01-06 | 99.99 | $12.86 | — |
| 2023-01-05 | 99.99 | $12.86 | — |
| 2023-01-04 | 99.99 | $12.86 | — |
| 2023-01-03 | 99.99 | $12.86 | — |
| 2022-12-30 | 99.99 | $12.86 | — |
| 2022-12-29 | 99.99 | $12.86 | — |
| 2022-12-28 | 99.99 | $12.86 | — |
| 2022-12-27 | 99.99 | $12.86 | — |
| 2022-12-23 | 99.99 | $12.86 | — |
| 2022-12-22 | 99.99 | $12.86 | — |
| 2022-12-21 | 99.99 | $12.86 | — |
| 2022-12-20 | 99.98 | $12.86 | — |
| 2022-12-19 | 99.98 | $12.86 | — |
| 2022-12-16 | 99.98 | $12.86 | — |
| 2022-12-15 | 99.98 | $12.86 | — |
| 2022-12-14 | 99.98 | $12.86 | — |
| 2022-12-13 | 99.98 | $12.86 | — |
| 2022-12-12 | 99.98 | $12.86 | — |
| 2022-12-09 | 99.98 | $12.86 | — |
| 2022-12-08 | 99.98 | $12.86 | — |
| 2022-12-07 | 99.98 | $12.86 | — |
| 2022-12-06 | 99.97 | $12.86 | — |
| 2022-12-05 | 99.97 | $12.86 | — |
| 2022-12-02 | 99.97 | $12.86 | — |
| 2022-12-01 | 99.97 | $12.86 | — |
| 2022-11-30 | 99.97 | $12.86 | — |
| 2022-11-29 | 99.97 | $12.86 | — |
| 2022-11-28 | 99.96 | $12.86 | — |
| 2022-11-25 | 99.96 | $12.86 | — |
| 2022-11-23 | 99.96 | $12.86 | — |
| 2022-11-22 | 99.96 | $12.86 | — |
| 2022-11-21 | 99.96 | $12.86 | — |
| 2022-11-18 | 99.95 | $12.86 | — |
| 2022-11-17 | 99.95 | $12.86 | — |
| 2022-11-16 | 99.95 | $12.86 | — |
| 2022-11-15 | 99.95 | $12.86 | — |
| 2022-11-14 | 99.94 | $12.86 | — |
| 2022-11-11 | 99.94 | $12.86 | — |
| 2022-11-10 | 99.94 | $12.86 | — |
| 2022-11-09 | 99.94 | $12.86 | — |
| 2022-11-08 | 99.93 | $12.86 | — |
| 2022-11-07 | 99.93 | $12.86 | — |
| 2022-11-04 | 99.92 | $12.86 | — |
| 2022-11-03 | 99.92 | $12.86 | — |
| 2022-11-02 | 99.92 | $12.86 | — |
| 2022-11-01 | 99.91 | $12.86 | — |
| 2022-10-31 | 99.91 | $12.86 | — |
| 2022-10-28 | 99.90 | $12.86 | — |
| 2022-10-27 | 99.90 | $12.86 | — |
| 2022-10-26 | 99.89 | $12.86 | — |
| 2022-10-25 | 99.89 | $12.86 | — |
| 2022-10-24 | 99.88 | $12.86 | — |
| 2022-10-21 | 99.87 | $12.86 | — |
| 2022-10-20 | 99.87 | $12.86 | — |
| 2022-10-19 | 99.86 | $12.86 | 500 |
| 2022-10-18 | 99.85 | $16.70 | — |
| 2022-10-17 | 99.85 | $16.70 | — |
| 2022-10-14 | 99.85 | $16.70 | — |
| 2022-10-13 | 99.85 | $16.70 | — |
| 2022-10-12 | 99.85 | $16.70 | — |
| 2022-10-11 | 99.85 | $16.70 | — |
| 2022-10-10 | 99.85 | $16.70 | — |
| 2022-10-07 | 99.85 | $16.70 | — |
| 2022-10-06 | 99.85 | $16.70 | — |
| 2022-10-05 | 99.85 | $16.70 | — |
| 2022-10-04 | 99.85 | $16.70 | — |
| 2022-10-03 | 99.85 | $16.70 | — |
| 2022-09-30 | 99.85 | $16.70 | — |
| 2022-09-29 | 99.85 | $16.70 | — |
| 2022-09-28 | 99.85 | $16.70 | — |
| 2022-09-27 | 99.85 | $16.70 | — |
| 2022-09-26 | 99.85 | $16.70 | — |
| 2022-09-23 | 99.85 | $16.70 | — |
| 2022-09-22 | 99.85 | $16.70 | — |
| 2022-09-21 | 99.85 | $16.70 | — |
| 2022-09-20 | 99.85 | $16.70 | — |
| 2022-09-19 | 99.85 | $16.70 | — |
| 2022-09-16 | 99.85 | $16.70 | — |
| 2022-09-15 | 99.85 | $16.70 | — |
| 2022-09-14 | 99.85 | $16.70 | — |
| 2022-09-13 | 99.85 | $16.70 | — |
| 2022-09-12 | 99.85 | $16.70 | — |
| 2022-09-09 | 99.85 | $16.70 | — |
| 2022-09-08 | 99.85 | $16.70 | — |
| 2022-09-07 | 99.85 | $16.70 | — |
| 2022-09-06 | 99.85 | $16.70 | — |
| 2022-09-02 | 99.85 | $16.70 | — |
| 2022-09-01 | 99.85 | $16.70 | — |
| 2022-08-31 | 99.85 | $16.70 | — |
| 2022-08-30 | 99.85 | $16.70 | — |
| 2022-08-29 | 99.85 | $16.70 | — |
| 2022-08-26 | 99.85 | $16.70 | — |
| 2022-08-25 | 99.85 | $16.70 | — |
| 2022-08-24 | 99.85 | $16.70 | — |
| 2022-08-23 | 99.85 | $16.70 | — |
| 2022-08-22 | 99.85 | $16.70 | — |
| 2022-08-19 | 99.85 | $16.70 | — |
| 2022-08-18 | 99.85 | $16.70 | — |
| 2022-08-17 | 99.85 | $16.70 | — |
| 2022-08-16 | 99.85 | $16.70 | — |
| 2022-08-15 | 99.85 | $16.70 | — |
| 2022-08-12 | 99.85 | $16.70 | — |
| 2022-08-11 | 99.85 | $16.70 | — |
| 2022-08-10 | 99.85 | $16.70 | — |
| 2022-08-09 | 99.85 | $16.70 | — |
| 2022-08-08 | 99.85 | $16.70 | — |
| 2022-08-05 | 99.85 | $16.70 | — |
| 2022-08-04 | 99.85 | $16.70 | — |
| 2022-08-03 | 99.86 | $16.70 | — |
| 2022-08-02 | 99.86 | $16.70 | — |
| 2022-08-01 | 99.86 | $16.70 | — |
| 2022-07-29 | 99.86 | $16.70 | — |
| 2022-07-28 | 99.86 | $16.70 | — |
| 2022-07-27 | 99.86 | $16.70 | — |
| 2022-07-26 | 99.86 | $16.70 | — |
| 2022-07-25 | 99.86 | $16.70 | — |
| 2022-07-22 | 99.86 | $16.70 | — |
| 2022-07-21 | 99.86 | $16.70 | — |
| 2022-07-20 | 99.86 | $16.70 | — |
| 2022-07-19 | 99.86 | $16.70 | — |
| 2022-07-18 | 99.86 | $16.70 | — |
| 2022-07-15 | 99.86 | $16.70 | — |
| 2022-07-14 | 99.86 | $16.70 | — |
| 2022-07-13 | 99.86 | $16.70 | — |
| 2022-07-12 | 99.86 | $16.70 | — |
| 2022-07-11 | 99.86 | $16.70 | — |
| 2022-07-08 | 99.86 | $16.70 | — |
| 2022-07-07 | 99.86 | $16.70 | — |
| 2022-07-06 | 99.86 | $16.70 | — |
| 2022-07-05 | 99.86 | $16.70 | — |
| 2022-07-01 | 99.86 | $16.70 | — |
| 2022-06-30 | 99.86 | $16.70 | — |
| 2022-06-29 | 99.86 | $16.70 | — |
| 2022-06-28 | 99.86 | $16.70 | — |
| 2022-06-27 | 99.86 | $16.70 | — |
| 2022-06-24 | 99.86 | $16.70 | — |
| 2022-06-23 | 99.86 | $16.70 | — |
| 2022-06-22 | 99.86 | $16.70 | — |
| 2022-06-21 | 99.87 | $16.70 | — |
| 2022-06-17 | 99.87 | $16.70 | — |
| 2022-06-16 | 99.87 | $16.70 | — |
| 2022-06-15 | 99.87 | $16.70 | — |
| 2022-06-14 | 99.87 | $16.70 | — |
| 2022-06-13 | 99.87 | $16.70 | — |
| 2022-06-10 | 99.87 | $16.70 | — |
| 2022-06-09 | 99.87 | $16.70 | — |
| 2022-06-08 | 99.87 | $16.70 | — |
| 2022-06-07 | 99.87 | $16.70 | — |
| 2022-06-06 | 99.87 | $16.70 | — |
| 2022-06-03 | 99.87 | $16.70 | — |
| 2022-06-02 | 99.88 | $16.70 | — |
| 2022-06-01 | 99.88 | $16.70 | — |
| 2022-05-31 | 99.88 | $16.70 | — |
| 2022-05-27 | 99.88 | $16.70 | — |
| 2022-05-26 | 99.88 | $16.70 | — |
| 2022-05-25 | 99.88 | $16.70 | — |
| 2022-05-24 | 99.88 | $16.70 | — |
| 2022-05-23 | 99.89 | $16.70 | — |
| 2022-05-20 | 99.89 | $16.70 | — |
| 2022-05-19 | 99.89 | $16.70 | — |
| 2022-05-18 | 99.89 | $16.70 | — |
| 2022-05-17 | 99.89 | $16.70 | — |
| 2022-05-16 | 99.90 | $16.70 | — |
| 2022-05-13 | 99.90 | $16.70 | — |
| 2022-05-12 | 99.90 | $16.70 | — |
| 2022-05-11 | 99.90 | $16.70 | — |
| 2022-05-10 | 99.91 | $16.70 | — |
| 2022-05-09 | 99.91 | $16.70 | — |
| 2022-05-06 | 99.91 | $16.70 | — |
| 2022-05-05 | 99.92 | $16.70 | — |
| 2022-05-04 | 99.92 | $16.70 | — |
| 2022-05-03 | 99.92 | $16.70 | — |
| 2022-05-02 | 99.93 | $16.70 | — |
| 2022-04-29 | 99.93 | $16.70 | — |
| 2022-04-28 | 99.93 | $16.70 | — |
| 2022-04-27 | 99.94 | $16.70 | — |
| 2022-04-26 | 99.94 | $16.70 | — |
| 2022-04-25 | 99.95 | $16.70 | — |
| 2022-04-22 | 99.95 | $16.70 | — |
| 2022-04-21 | 99.96 | $16.70 | — |
| 2022-04-20 | 99.96 | $16.70 | — |
| 2022-04-19 | 99.97 | $16.70 | — |
| 2022-04-18 | 99.97 | $16.70 | — |
| 2022-04-14 | 99.98 | $16.70 | — |
| 2022-04-13 | 99.99 | $16.70 | 6200 |
| 2022-04-12 | 100.00 | $17.79 | — |
| 2022-04-11 | 100.00 | $17.79 | — |
| 2022-04-08 | 99.99 | $17.79 | — |
| 2022-04-07 | 99.99 | $17.79 | — |
| 2022-04-06 | 99.99 | $17.79 | — |
| 2022-04-05 | 99.99 | $17.79 | — |
| 2022-04-04 | 99.99 | $17.79 | — |
| 2022-04-01 | 99.99 | $17.79 | — |
| 2022-03-31 | 99.99 | $17.79 | — |
| 2022-03-30 | 99.99 | $17.79 | — |
| 2022-03-29 | 99.99 | $17.79 | — |
| 2022-03-28 | 99.99 | $17.79 | — |
| 2022-03-25 | 99.99 | $17.79 | — |
| 2022-03-24 | 99.99 | $17.79 | — |
| 2022-03-23 | 99.99 | $17.79 | — |
| 2022-03-22 | 99.99 | $17.79 | — |
| 2022-03-21 | 99.99 | $17.79 | — |
| 2022-03-18 | 99.99 | $17.79 | — |
| 2022-03-17 | 99.99 | $17.79 | — |
| 2022-03-16 | 99.99 | $17.79 | — |
| 2022-03-15 | 99.99 | $17.79 | — |
| 2022-03-14 | 99.99 | $17.79 | — |
| 2022-03-11 | 99.99 | $17.79 | — |
| 2022-03-10 | 99.98 | $17.79 | — |
| 2022-03-09 | 99.98 | $17.79 | — |
| 2022-03-08 | 99.98 | $17.79 | — |
| 2022-03-07 | 99.98 | $17.79 | — |
| 2022-03-04 | 99.98 | $17.79 | — |
| 2022-03-03 | 99.98 | $17.79 | — |
| 2022-03-02 | 99.98 | $17.79 | — |
| 2022-03-01 | 99.98 | $17.79 | — |
| 2022-02-28 | 99.98 | $17.79 | — |
| 2022-02-25 | 99.98 | $17.79 | — |
| 2022-02-24 | 99.97 | $17.79 | — |
| 2022-02-23 | 99.97 | $17.79 | — |
| 2022-02-22 | 99.97 | $17.79 | — |
| 2022-02-18 | 99.97 | $17.79 | — |
| 2022-02-17 | 99.97 | $17.79 | — |
| 2022-02-16 | 99.97 | $17.79 | — |
| 2022-02-15 | 99.96 | $17.79 | — |
| 2022-02-14 | 99.96 | $17.79 | — |
| 2022-02-11 | 99.96 | $17.79 | — |
| 2022-02-10 | 99.96 | $17.79 | — |
| 2022-02-09 | 99.96 | $17.79 | — |
| 2022-02-08 | 99.95 | $17.79 | — |
| 2022-02-07 | 99.95 | $17.79 | — |
| 2022-02-04 | 99.95 | $17.79 | — |
| 2022-02-03 | 99.95 | $17.79 | — |
| 2022-02-02 | 99.94 | $17.79 | — |
| 2022-02-01 | 99.94 | $17.79 | — |
| 2022-01-31 | 99.94 | $17.79 | — |
| 2022-01-28 | 99.93 | $17.79 | — |
| 2022-01-27 | 99.93 | $17.79 | — |
| 2022-01-26 | 99.93 | $17.79 | — |
| 2022-01-25 | 99.92 | $17.79 | — |
| 2022-01-24 | 99.92 | $17.79 | — |
| 2022-01-21 | 99.92 | $17.79 | — |
| 2022-01-20 | 99.91 | $17.79 | — |
| 2022-01-19 | 99.91 | $17.79 | — |
| 2022-01-18 | 99.90 | $17.79 | — |
| 2022-01-14 | 99.90 | $17.79 | — |
| 2022-01-13 | 99.89 | $17.79 | — |
| 2022-01-12 | 99.89 | $17.79 | — |
| 2022-01-11 | 99.88 | $17.79 | — |
| 2022-01-10 | 99.87 | $17.79 | — |
| 2022-01-07 | 99.87 | $17.79 | — |
| 2022-01-06 | 99.86 | $17.79 | — |
| 2022-01-05 | 99.85 | $17.79 | — |
| 2022-01-04 | 99.84 | $17.79 | — |
| 2022-01-03 | 99.84 | $17.79 | — |
| 2021-12-31 | 99.83 | $17.79 | — |
| 2021-12-30 | 99.82 | $17.79 | — |
| 2021-12-29 | 99.81 | $17.79 | — |
| 2021-12-28 | 99.80 | $17.79 | — |
| 2021-12-27 | 99.79 | $17.79 | — |
| 2021-12-23 | 99.78 | $17.79 | — |
| 2021-12-22 | 99.77 | $17.79 | — |
| 2021-12-21 | 99.75 | $17.79 | — |
| 2021-12-20 | 99.74 | $17.79 | — |
| 2021-12-17 | 99.73 | $17.79 | — |
| 2021-12-16 | 99.71 | $17.79 | — |
| 2021-12-15 | 99.70 | $17.79 | — |
| 2021-12-14 | 99.68 | $17.79 | — |
| 2021-12-13 | 99.66 | $17.79 | — |
| 2021-12-10 | 99.65 | $17.79 | — |
| 2021-12-09 | 99.63 | $17.79 | — |
| 2021-12-08 | 99.61 | $17.79 | — |
| 2021-12-07 | 99.59 | $17.79 | — |
| 2021-12-06 | 99.57 | $17.79 | — |
| 2021-12-03 | 99.54 | $17.79 | — |
| 2021-12-02 | 99.52 | $17.79 | — |
| 2021-12-01 | 99.49 | $17.79 | — |
| 2021-11-30 | 99.47 | $17.79 | — |
| 2021-11-29 | 99.44 | $17.79 | — |
| 2021-11-26 | 99.41 | $17.79 | — |
| 2021-11-24 | 99.38 | $17.79 | — |
| 2021-11-23 | 99.35 | $17.79 | — |
| 2021-11-22 | 99.31 | $17.79 | — |
| 2021-11-19 | 99.27 | $17.79 | — |
| 2021-11-18 | 99.24 | $17.79 | — |
| 2021-11-17 | 99.20 | $17.79 | — |
| 2021-11-16 | 99.15 | $17.79 | — |
| 2021-11-15 | 99.11 | $17.79 | — |
| 2021-11-12 | 99.06 | $17.79 | — |
| 2021-11-11 | 99.01 | $17.79 | — |
| 2021-11-10 | 98.96 | $17.79 | — |
| 2021-11-09 | 98.91 | $17.79 | — |
| 2021-11-08 | 98.85 | $17.79 | — |
| 2021-11-05 | 98.79 | $17.79 | — |
| 2021-11-04 | 98.73 | $17.79 | — |
| 2021-11-03 | 98.66 | $17.79 | — |
| 2021-11-02 | 98.59 | $17.79 | — |
| 2021-11-01 | 98.51 | $17.79 | — |
| 2021-10-29 | 98.44 | $17.79 | — |
| 2021-10-28 | 98.35 | $17.79 | — |
| 2021-10-27 | 98.27 | $17.79 | — |
| 2021-10-26 | 98.17 | $17.79 | — |
| 2021-10-25 | 98.08 | $17.79 | — |
| 2021-10-22 | 97.98 | $17.79 | — |
| 2021-10-21 | 97.87 | $17.79 | — |
| 2021-10-20 | 97.76 | $17.79 | — |
| 2021-10-19 | 97.64 | $17.79 | — |
| 2021-10-18 | 97.52 | $17.79 | — |
| 2021-10-15 | 97.39 | $17.79 | — |
| 2021-10-14 | 97.25 | $17.79 | — |
| 2021-10-13 | 97.10 | $17.79 | — |
| 2021-10-12 | 96.95 | $17.79 | — |
| 2021-10-11 | 96.79 | $17.79 | — |
| 2021-10-08 | 96.62 | $17.79 | — |
| 2021-10-07 | 96.44 | $17.79 | — |
| 2021-10-06 | 96.26 | $17.79 | — |
| 2021-10-05 | 96.06 | $17.79 | — |
| 2021-10-04 | 95.85 | $17.79 | — |
| 2021-10-01 | 95.63 | $17.79 | — |
| 2021-09-30 | 95.40 | $17.79 | — |
| 2021-09-29 | 95.16 | $17.79 | — |
| 2021-09-28 | 94.91 | $17.79 | — |
| 2021-09-27 | 94.64 | $17.79 | — |
| 2021-09-24 | 94.36 | $17.79 | — |
| 2021-09-23 | 94.06 | $17.79 | — |
| 2021-09-22 | 93.75 | $17.79 | — |
| 2021-09-21 | 93.42 | $17.79 | — |
| 2021-09-20 | 93.07 | $17.79 | — |
| 2021-09-17 | 92.71 | $17.79 | — |
| 2021-09-16 | 92.32 | $17.79 | — |
| 2021-09-15 | 91.92 | $17.79 | — |
| 2021-09-14 | 91.50 | $17.79 | — |
| 2021-09-13 | 91.05 | $17.79 | — |
| 2021-09-10 | 90.58 | $17.79 | — |
| 2021-09-09 | 90.08 | $17.79 | — |
| 2021-09-08 | 89.56 | $17.79 | — |
| 2021-09-07 | 89.01 | $17.79 | — |
| 2021-09-03 | 88.43 | $17.79 | — |
| 2021-09-02 | 87.82 | $17.79 | — |
| 2021-09-01 | 87.18 | $17.79 | — |
| 2021-08-31 | 86.51 | $17.79 | — |
| 2021-08-30 | 85.80 | $17.79 | — |
| 2021-08-27 | 85.05 | $17.79 | — |
| 2021-08-26 | 84.26 | $17.79 | — |
| 2021-08-25 | 83.43 | $17.79 | — |
| 2021-08-24 | 82.56 | $17.79 | — |
| 2021-08-23 | 81.64 | $17.79 | — |
| 2021-08-20 | 80.68 | $17.79 | — |
| 2021-08-19 | 79.66 | $17.79 | — |
| 2021-08-18 | 78.59 | $17.79 | — |
| 2021-08-17 | 77.46 | $17.79 | — |
| 2021-08-16 | 76.28 | $17.79 | — |
| 2021-08-13 | 75.03 | $17.79 | — |
| 2021-08-12 | 73.71 | $17.79 | — |
| 2021-08-11 | 72.33 | $17.79 | — |
| 2021-08-10 | 70.87 | $17.79 | — |
| 2021-08-09 | 69.34 | $17.79 | — |
| 2021-08-06 | 67.73 | $17.79 | — |
| 2021-08-05 | 66.03 | $17.79 | — |
| 2021-08-04 | 64.24 | $17.79 | — |
| 2021-08-03 | 62.36 | $17.79 | — |
| 2021-08-02 | 60.38 | $17.79 | — |
| 2021-07-30 | 58.29 | $17.79 | — |
| 2021-07-29 | 56.10 | $17.79 | — |
| 2021-07-28 | 53.79 | $17.79 | — |
| 2021-07-27 | 51.35 | $17.79 | — |
| 2021-07-26 | 48.79 | $17.79 | — |
| 2021-07-23 | 46.10 | $17.79 | — |
| 2021-07-22 | 43.26 | $17.79 | — |
| 2021-07-21 | 40.28 | $17.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected