Is Federated Hermes Premier Municipal Income Fund (FMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federated Hermes Premier Municipal Income Fund (FMN) research center and poll results.
NYSE : FMN
Federated Hermes Premier Municipal Income Fund
$11.4 USD
$0.03 (0.26%)
- Volume
- 10.5K
- Average Volume
- 20.15K
- Market Capitalization
- $89.13M
- P/E Ratio
- 87.69
- Dividend Yield
- 4.74%
- Price Target
- Year High
- $11.76
- Year Low
- $10.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.24
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.38
2026-07-17
Close Price
$11.40
Vol: 10611
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.38
Average
11.54
Maximum
15.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.38 | $11.40 | 10611 |
| 2026-07-16 | 11.38 | $11.37 | 11006 |
| 2026-07-15 | 11.37 | $11.37 | 20032 |
| 2026-07-14 | 11.37 | $11.40 | 15710 |
| 2026-07-13 | 11.36 | $11.33 | 7638 |
| 2026-07-10 | 11.35 | $11.33 | 29611 |
| 2026-07-09 | 11.35 | $11.38 | 60200 |
| 2026-07-08 | 11.34 | $11.29 | 33817 |
| 2026-07-07 | 11.33 | $11.35 | 34431 |
| 2026-07-06 | 11.32 | $11.43 | 21500 |
| 2026-07-02 | 11.31 | $11.44 | 32601 |
| 2026-07-01 | 11.30 | $11.45 | 25626 |
| 2026-06-30 | 11.29 | $11.49 | 23900 |
| 2026-06-29 | 11.28 | $11.45 | 70400 |
| 2026-06-26 | 11.27 | $11.43 | 39026 |
| 2026-06-25 | 11.26 | $11.34 | 3000 |
| 2026-06-24 | 11.26 | $11.32 | 12200 |
| 2026-06-23 | 11.25 | $11.32 | 16700 |
| 2026-06-22 | 11.24 | $11.33 | 13540 |
| 2026-06-18 | 11.23 | $11.36 | 11247 |
| 2026-06-17 | 11.22 | $11.33 | 21000 |
| 2026-06-16 | 11.21 | $11.33 | 37112 |
| 2026-06-15 | 11.20 | $11.23 | 37322 |
| 2026-06-12 | 11.19 | $11.26 | 17600 |
| 2026-06-11 | 11.19 | $11.23 | 6200 |
| 2026-06-10 | 11.19 | $11.21 | 13500 |
| 2026-06-09 | 11.19 | $11.19 | 11123 |
| 2026-06-08 | 11.20 | $11.15 | 16200 |
| 2026-06-05 | 11.21 | $11.18 | 10149 |
| 2026-06-04 | 11.22 | $11.20 | 3941 |
| 2026-06-03 | 11.22 | $11.18 | 11413 |
| 2026-06-02 | 11.22 | $11.25 | 60806 |
| 2026-06-01 | 11.21 | $11.27 | 17700 |
| 2026-05-29 | 11.20 | $11.29 | 8300 |
| 2026-05-28 | 11.19 | $11.25 | 8445 |
| 2026-05-27 | 11.18 | $11.27 | 6600 |
| 2026-05-26 | 11.17 | $11.24 | 3304 |
| 2026-05-22 | 11.17 | $11.12 | 6102 |
| 2026-05-21 | 11.17 | $11.12 | 14711 |
| 2026-05-20 | 11.17 | $11.10 | 23210 |
| 2026-05-19 | 11.18 | $11.06 | 14201 |
| 2026-05-18 | 11.19 | $11.13 | 15934 |
| 2026-05-15 | 11.20 | $11.14 | 21625 |
| 2026-05-14 | 11.21 | $11.24 | 3900 |
| 2026-05-13 | 11.21 | $11.23 | 2201 |
| 2026-05-12 | 11.21 | $11.26 | 8635 |
| 2026-05-11 | 11.21 | $11.31 | 5202 |
| 2026-05-08 | 11.20 | $11.32 | 13200 |
| 2026-05-07 | 11.19 | $11.32 | 5531 |
| 2026-05-06 | 11.19 | $11.29 | 17600 |
| 2026-05-05 | 11.18 | $11.17 | 37535 |
| 2026-05-04 | 11.16 | $11.03 | 44419 |
| 2026-05-01 | 11.15 | $11.11 | 29600 |
| 2026-04-30 | 11.14 | $11.13 | 28542 |
| 2026-04-29 | 11.13 | $11.05 | 31500 |
| 2026-04-28 | 11.12 | $11.09 | 30100 |
| 2026-04-27 | 11.10 | $11.12 | 18247 |
| 2026-04-24 | 11.08 | $11.15 | 16200 |
| 2026-04-23 | 11.06 | $11.22 | 19630 |
| 2026-04-22 | 11.03 | $11.25 | 17240 |
| 2026-04-21 | 11.01 | $11.29 | 22100 |
| 2026-04-20 | 10.99 | $11.32 | 64885 |
| 2026-04-17 | 10.97 | $11.33 | 65200 |
| 2026-04-16 | 10.96 | $11.28 | 18100 |
| 2026-04-15 | 10.95 | $11.22 | 10700 |
| 2026-04-14 | 10.94 | $11.22 | 18600 |
| 2026-04-13 | 10.94 | $11.14 | 6200 |
| 2026-04-10 | 10.93 | $11.16 | 17100 |
| 2026-04-09 | 10.93 | $11.17 | 45000 |
| 2026-04-08 | 10.93 | $11.06 | 29106 |
| 2026-04-07 | 10.94 | $10.86 | 33533 |
| 2026-04-06 | 10.95 | $10.83 | 27100 |
| 2026-04-02 | 10.97 | $10.85 | 26700 |
| 2026-04-01 | 11.00 | $10.95 | 28600 |
| 2026-03-31 | 11.01 | $10.93 | 31400 |
| 2026-03-30 | 11.03 | $10.66 | 63700 |
| 2026-03-27 | 11.07 | $10.66 | 53700 |
| 2026-03-26 | 11.10 | $10.70 | 40037 |
| 2026-03-25 | 11.14 | $10.79 | 54020 |
| 2026-03-24 | 11.16 | $10.76 | 34700 |
| 2026-03-23 | 11.19 | $10.89 | 45900 |
| 2026-03-20 | 11.21 | $10.90 | 33600 |
| 2026-03-19 | 11.23 | $11.08 | 17000 |
| 2026-03-18 | 11.24 | $11.11 | 6927 |
| 2026-03-17 | 11.25 | $11.12 | 5411 |
| 2026-03-16 | 11.26 | $11.12 | 16307 |
| 2026-03-13 | 11.27 | $11.07 | 15400 |
| 2026-03-12 | 11.28 | $11.07 | 28400 |
| 2026-03-11 | 11.30 | $11.16 | 17600 |
| 2026-03-10 | 11.31 | $11.22 | 19418 |
| 2026-03-09 | 11.31 | $11.19 | 9835 |
| 2026-03-06 | 11.32 | $11.24 | 17702 |
| 2026-03-05 | 11.32 | $11.28 | 6500 |
| 2026-03-04 | 11.32 | $11.31 | 10300 |
| 2026-03-03 | 11.31 | $11.32 | 25600 |
| 2026-03-02 | 11.31 | $11.38 | 21541 |
| 2026-02-27 | 11.30 | $11.37 | 16800 |
| 2026-02-26 | 11.29 | $11.34 | 16500 |
| 2026-02-25 | 11.28 | $11.33 | 39600 |
| 2026-02-24 | 11.27 | $11.31 | 23729 |
| 2026-02-23 | 11.26 | $11.29 | 55300 |
| 2026-02-20 | 11.25 | $11.36 | 60100 |
| 2026-02-19 | 11.24 | $11.30 | 34425 |
| 2026-02-18 | 11.23 | $11.30 | 29500 |
| 2026-02-17 | 11.22 | $11.30 | 44941 |
| 2026-02-13 | 11.22 | $11.31 | 14512 |
| 2026-02-12 | 11.21 | $11.31 | 13200 |
| 2026-02-11 | 11.21 | $11.33 | 38700 |
| 2026-02-10 | 11.20 | $11.36 | 18024 |
| 2026-02-09 | 11.19 | $11.29 | 68300 |
| 2026-02-06 | 11.19 | $11.28 | 9936 |
| 2026-02-05 | 11.18 | $11.26 | 50300 |
| 2026-02-04 | 11.17 | $11.25 | 13332 |
| 2026-02-03 | 11.17 | $11.22 | 55449 |
| 2026-02-02 | 11.16 | $11.23 | 15300 |
| 2026-01-30 | 11.15 | $11.23 | 7000 |
| 2026-01-29 | 11.15 | $11.17 | 24600 |
| 2026-01-28 | 11.14 | $11.24 | 18749 |
| 2026-01-27 | 11.13 | $11.13 | 54442 |
| 2026-01-26 | 11.13 | $11.08 | 21300 |
| 2026-01-23 | 11.12 | $11.06 | 21700 |
| 2026-01-22 | 11.12 | $11.11 | 40600 |
| 2026-01-21 | 11.12 | $11.15 | 56500 |
| 2026-01-20 | 11.12 | $11.13 | 18046 |
| 2026-01-16 | 11.12 | $11.21 | 20019 |
| 2026-01-15 | 11.11 | $11.22 | 75846 |
| 2026-01-14 | 11.11 | $11.22 | 39400 |
| 2026-01-13 | 11.10 | $11.19 | 25300 |
| 2026-01-12 | 11.10 | $11.16 | 6800 |
| 2026-01-09 | 11.10 | $11.17 | 3800 |
| 2026-01-08 | 11.10 | $11.14 | 25400 |
| 2026-01-07 | 11.10 | $11.11 | 61100 |
| 2026-01-06 | 11.10 | $11.13 | 42307 |
| 2026-01-05 | 11.10 | $11.09 | 11100 |
| 2026-01-02 | 11.10 | $11.12 | 7100 |
| 2025-12-31 | 11.10 | $11.11 | 19300 |
| 2025-12-30 | 11.10 | $11.11 | 39500 |
| 2025-12-29 | 11.10 | $11.03 | 18707 |
| 2025-12-26 | 11.10 | $11.00 | 34802 |
| 2025-12-24 | 11.11 | $11.00 | 24500 |
| 2025-12-23 | 11.11 | $11.01 | 45300 |
| 2025-12-22 | 11.12 | $11.11 | 34320 |
| 2025-12-19 | 11.12 | $11.12 | 31000 |
| 2025-12-18 | 11.12 | $11.16 | 53200 |
| 2025-12-17 | 11.12 | $11.08 | 43600 |
| 2025-12-16 | 11.13 | $11.07 | 42742 |
| 2025-12-15 | 11.13 | $11.11 | 17117 |
| 2025-12-12 | 11.14 | $11.07 | 34000 |
| 2025-12-11 | 11.15 | $11.17 | 25615 |
| 2025-12-10 | 11.15 | $11.19 | 28600 |
| 2025-12-09 | 11.15 | $11.16 | 40845 |
| 2025-12-08 | 11.15 | $11.14 | 32434 |
| 2025-12-05 | 11.15 | $11.15 | 31100 |
| 2025-12-04 | 11.14 | $11.12 | 16545 |
| 2025-12-03 | 11.14 | $11.07 | 64000 |
| 2025-12-02 | 11.14 | $11.06 | 60800 |
| 2025-12-01 | 11.14 | $11.11 | 88541 |
| 2025-11-28 | 11.14 | $11.15 | 21700 |
| 2025-11-26 | 11.14 | $11.10 | 45937 |
| 2025-11-25 | 11.14 | $11.12 | 33020 |
| 2025-11-24 | 11.14 | $11.08 | 44600 |
| 2025-11-21 | 11.14 | $11.08 | 27600 |
| 2025-11-20 | 11.14 | $11.20 | 61800 |
| 2025-11-19 | 11.14 | $11.19 | 45600 |
| 2025-11-18 | 11.14 | $11.20 | 46000 |
| 2025-11-17 | 11.14 | $11.19 | 18400 |
| 2025-11-14 | 11.13 | $11.19 | 18000 |
| 2025-11-13 | 11.12 | $11.24 | 19800 |
| 2025-11-12 | 11.12 | $11.26 | 23600 |
| 2025-11-11 | 11.11 | $11.19 | 17209 |
| 2025-11-10 | 11.10 | $11.12 | 38100 |
| 2025-11-07 | 11.09 | $11.09 | 25602 |
| 2025-11-06 | 11.09 | $11.12 | 38600 |
| 2025-11-05 | 11.08 | $11.07 | 38900 |
| 2025-11-04 | 11.08 | $11.11 | 33647 |
| 2025-11-03 | 11.07 | $11.06 | 28223 |
| 2025-10-31 | 11.06 | $11.12 | 44000 |
| 2025-10-30 | 11.05 | $11.10 | 69529 |
| 2025-10-29 | 11.05 | $11.06 | 53736 |
| 2025-10-28 | 11.05 | $11.07 | 42300 |
| 2025-10-27 | 11.05 | $11.11 | 23700 |
| 2025-10-24 | 11.04 | $11.13 | 13441 |
| 2025-10-23 | 11.03 | $11.14 | 18216 |
| 2025-10-22 | 11.02 | $11.19 | 34615 |
| 2025-10-21 | 11.01 | $11.17 | 58308 |
| 2025-10-20 | 11.00 | $11.09 | 28803 |
| 2025-10-17 | 11.00 | $11.02 | 60700 |
| 2025-10-16 | 11.00 | $11.08 | 64128 |
| 2025-10-15 | 11.00 | $11.10 | 41415 |
| 2025-10-14 | 11.00 | $11.05 | 42640 |
| 2025-10-13 | 11.00 | $11.01 | 26105 |
| 2025-10-10 | 11.00 | $10.98 | 34700 |
| 2025-10-09 | 11.00 | $10.95 | 50400 |
| 2025-10-08 | 11.00 | $10.97 | 27300 |
| 2025-10-07 | 11.00 | $10.95 | 51400 |
| 2025-10-06 | 11.00 | $10.93 | 26606 |
| 2025-10-03 | 10.99 | $10.99 | 13800 |
| 2025-10-02 | 10.98 | $11.03 | 28000 |
| 2025-10-01 | 10.96 | $11.06 | 17519 |
| 2025-09-30 | 10.94 | $11.04 | 17100 |
| 2025-09-29 | 10.92 | $10.94 | 5422 |
| 2025-09-26 | 10.90 | $10.94 | 23136 |
| 2025-09-25 | 10.89 | $10.93 | 9713 |
| 2025-09-24 | 10.87 | $10.95 | 23942 |
| 2025-09-23 | 10.86 | $11.02 | 14800 |
| 2025-09-22 | 10.84 | $11.04 | 37500 |
| 2025-09-19 | 10.82 | $11.04 | 34241 |
| 2025-09-18 | 10.80 | $11.07 | 19500 |
| 2025-09-17 | 10.78 | $11.05 | 68839 |
| 2025-09-16 | 10.76 | $11.02 | 32628 |
| 2025-09-15 | 10.75 | $11.04 | 17148 |
| 2025-09-12 | 10.73 | $11.00 | 36025 |
| 2025-09-11 | 10.72 | $10.99 | 28400 |
| 2025-09-10 | 10.71 | $10.93 | 32300 |
| 2025-09-09 | 10.70 | $10.90 | 28837 |
| 2025-09-08 | 10.69 | $10.89 | 25810 |
| 2025-09-05 | 10.69 | $10.75 | 10300 |
| 2025-09-04 | 10.68 | $10.63 | 19200 |
| 2025-09-03 | 10.69 | $10.62 | 28500 |
| 2025-09-02 | 10.69 | $10.62 | 46005 |
| 2025-08-29 | 10.69 | $10.66 | 30549 |
| 2025-08-28 | 10.69 | $10.60 | 49100 |
| 2025-08-27 | 10.68 | $10.61 | 38027 |
| 2025-08-26 | 10.67 | $10.65 | 15203 |
| 2025-08-25 | 10.66 | $10.64 | 14100 |
| 2025-08-22 | 10.65 | $10.67 | 19900 |
| 2025-08-21 | 10.64 | $10.64 | 21741 |
| 2025-08-20 | 10.63 | $10.66 | 13500 |
| 2025-08-19 | 10.62 | $10.70 | 14335 |
| 2025-08-18 | 10.62 | $10.72 | 46046 |
| 2025-08-15 | 10.61 | $10.78 | 12820 |
| 2025-08-14 | 10.59 | $10.75 | 12800 |
| 2025-08-13 | 10.58 | $10.78 | 16200 |
| 2025-08-12 | 10.56 | $10.74 | 5836 |
| 2025-08-11 | 10.55 | $10.76 | 25314 |
| 2025-08-08 | 10.54 | $10.72 | 29122 |
| 2025-08-07 | 10.54 | $10.69 | 32100 |
| 2025-08-06 | 10.54 | $10.70 | 23305 |
| 2025-08-05 | 10.53 | $10.68 | 19300 |
| 2025-08-04 | 10.53 | $10.64 | 26003 |
| 2025-08-01 | 10.53 | $10.57 | 40100 |
| 2025-07-31 | 10.53 | $10.54 | 36504 |
| 2025-07-30 | 10.54 | $10.46 | 64108 |
| 2025-07-29 | 10.55 | $10.45 | 43700 |
| 2025-07-28 | 10.56 | $10.42 | 24200 |
| 2025-07-25 | 10.57 | $10.44 | 20500 |
| 2025-07-24 | 10.58 | $10.42 | 71411 |
| 2025-07-23 | 10.59 | $10.49 | 83233 |
| 2025-07-22 | 10.60 | $10.55 | 20200 |
| 2025-07-21 | 10.60 | $10.54 | 52100 |
| 2025-07-18 | 10.61 | $10.46 | 34400 |
| 2025-07-17 | 10.61 | $10.45 | 26800 |
| 2025-07-16 | 10.62 | $10.50 | 22000 |
| 2025-07-15 | 10.63 | $10.56 | 60700 |
| 2025-07-14 | 10.63 | $10.55 | 51500 |
| 2025-07-11 | 10.63 | $10.59 | 29900 |
| 2025-07-10 | 10.63 | $10.71 | 49907 |
| 2025-07-09 | 10.63 | $10.65 | 40307 |
| 2025-07-08 | 10.62 | $10.62 | 37210 |
| 2025-07-07 | 10.62 | $10.64 | 36100 |
| 2025-07-03 | 10.62 | $10.64 | 38849 |
| 2025-07-02 | 10.61 | $10.68 | 43300 |
| 2025-07-01 | 10.60 | $10.68 | 19800 |
| 2025-06-30 | 10.60 | $10.64 | 49100 |
| 2025-06-27 | 10.60 | $10.60 | 36200 |
| 2025-06-26 | 10.59 | $10.65 | 26443 |
| 2025-06-25 | 10.59 | $10.58 | 11200 |
| 2025-06-24 | 10.59 | $10.64 | 22400 |
| 2025-06-23 | 10.58 | $10.68 | 29300 |
| 2025-06-20 | 10.58 | $10.60 | 23700 |
| 2025-06-18 | 10.58 | $10.58 | 27200 |
| 2025-06-17 | 10.58 | $10.64 | 27500 |
| 2025-06-16 | 10.59 | $10.60 | 30715 |
| 2025-06-13 | 10.60 | $10.62 | 25839 |
| 2025-06-12 | 10.60 | $10.63 | 28100 |
| 2025-06-11 | 10.61 | $10.60 | 52437 |
| 2025-06-10 | 10.61 | $10.56 | 30100 |
| 2025-06-09 | 10.62 | $10.54 | 15200 |
| 2025-06-06 | 10.63 | $10.58 | 12000 |
| 2025-06-05 | 10.64 | $10.58 | 14407 |
| 2025-06-04 | 10.64 | $10.56 | 8700 |
| 2025-06-03 | 10.65 | $10.52 | 12618 |
| 2025-06-02 | 10.65 | $10.55 | 14800 |
| 2025-05-30 | 10.66 | $10.59 | 11844 |
| 2025-05-29 | 10.67 | $10.56 | 10334 |
| 2025-05-28 | 10.67 | $10.55 | 52231 |
| 2025-05-27 | 10.67 | $10.60 | 15900 |
| 2025-05-23 | 10.67 | $10.55 | 12610 |
| 2025-05-22 | 10.67 | $10.62 | 14300 |
| 2025-05-21 | 10.67 | $10.56 | 64546 |
| 2025-05-20 | 10.66 | $10.66 | 31500 |
| 2025-05-19 | 10.65 | $10.74 | 6221 |
| 2025-05-16 | 10.63 | $10.77 | 14516 |
| 2025-05-15 | 10.62 | $10.74 | 6500 |
| 2025-05-14 | 10.60 | $10.67 | 17400 |
| 2025-05-13 | 10.59 | $10.73 | 24349 |
| 2025-05-12 | 10.57 | $10.70 | 9800 |
| 2025-05-09 | 10.55 | $10.73 | 16802 |
| 2025-05-08 | 10.53 | $10.73 | 63300 |
| 2025-05-07 | 10.52 | $10.70 | 19400 |
| 2025-05-06 | 10.50 | $10.67 | 15100 |
| 2025-05-05 | 10.50 | $10.64 | 24533 |
| 2025-05-02 | 10.51 | $10.70 | 38400 |
| 2025-05-01 | 10.52 | $10.70 | 18826 |
| 2025-04-30 | 10.53 | $10.67 | 26620 |
| 2025-04-29 | 10.54 | $10.60 | 35500 |
| 2025-04-28 | 10.55 | $10.57 | 19900 |
| 2025-04-25 | 10.56 | $10.55 | 60647 |
| 2025-04-24 | 10.58 | $10.54 | 19400 |
| 2025-04-23 | 10.59 | $10.43 | 20406 |
| 2025-04-22 | 10.61 | $10.41 | 14444 |
| 2025-04-21 | 10.64 | $10.37 | 79700 |
| 2025-04-17 | 10.67 | $10.47 | 39200 |
| 2025-04-16 | 10.69 | $10.43 | 19800 |
| 2025-04-15 | 10.71 | $10.46 | 35701 |
| 2025-04-14 | 10.74 | $10.37 | 21122 |
| 2025-04-11 | 10.76 | $10.22 | 73800 |
| 2025-04-10 | 10.79 | $10.35 | 19741 |
| 2025-04-09 | 10.82 | $10.45 | 103530 |
| 2025-04-08 | 10.85 | $10.39 | 64900 |
| 2025-04-07 | 10.88 | $10.59 | 54100 |
| 2025-04-04 | 10.90 | $10.83 | 35600 |
| 2025-04-03 | 10.91 | $10.93 | 46800 |
| 2025-04-02 | 10.92 | $10.90 | 32129 |
| 2025-04-01 | 10.93 | $10.91 | 44033 |
| 2025-03-31 | 10.94 | $10.86 | 8100 |
| 2025-03-28 | 10.96 | $10.82 | 20245 |
| 2025-03-27 | 10.99 | $10.77 | 19935 |
| 2025-03-26 | 11.01 | $10.84 | 43700 |
| 2025-03-25 | 11.04 | $10.91 | 23400 |
| 2025-03-24 | 11.05 | $10.96 | 33800 |
| 2025-03-21 | 11.07 | $10.96 | 43000 |
| 2025-03-20 | 11.08 | $10.94 | 45600 |
| 2025-03-19 | 11.10 | $10.82 | 61003 |
| 2025-03-18 | 11.12 | $10.89 | 41200 |
| 2025-03-17 | 11.14 | $10.85 | 38423 |
| 2025-03-14 | 11.16 | $10.91 | 45800 |
| 2025-03-13 | 11.16 | $10.93 | 112147 |
| 2025-03-12 | 11.17 | $10.97 | 38300 |
| 2025-03-11 | 11.18 | $10.99 | 37434 |
| 2025-03-10 | 11.19 | $11.00 | 44229 |
| 2025-03-07 | 11.20 | $11.02 | 77730 |
| 2025-03-06 | 11.21 | $11.10 | 22100 |
| 2025-03-05 | 11.21 | $11.17 | 21324 |
| 2025-03-04 | 11.21 | $11.14 | 21937 |
| 2025-03-03 | 11.21 | $11.29 | 28103 |
| 2025-02-28 | 11.20 | $11.34 | 33000 |
| 2025-02-27 | 11.19 | $11.25 | 10041 |
| 2025-02-26 | 11.18 | $11.28 | 6300 |
| 2025-02-25 | 11.17 | $11.26 | 24144 |
| 2025-02-24 | 11.15 | $11.22 | 13000 |
| 2025-02-21 | 11.15 | $11.28 | 22200 |
| 2025-02-20 | 11.13 | $11.31 | 16633 |
| 2025-02-19 | 11.12 | $11.22 | 36700 |
| 2025-02-18 | 11.12 | $11.21 | 47100 |
| 2025-02-14 | 11.11 | $11.22 | 36726 |
| 2025-02-13 | 11.11 | $11.06 | 35911 |
| 2025-02-12 | 11.10 | $11.04 | 31733 |
| 2025-02-11 | 11.09 | $11.15 | 53600 |
| 2025-02-10 | 11.08 | $11.19 | 21500 |
| 2025-02-07 | 11.06 | $11.22 | 28800 |
| 2025-02-06 | 11.04 | $11.22 | 31410 |
| 2025-02-05 | 11.02 | $11.22 | 54600 |
| 2025-02-04 | 11.01 | $11.14 | 59522 |
| 2025-02-03 | 11.00 | $11.06 | 45100 |
| 2025-01-31 | 11.00 | $11.10 | 56400 |
| 2025-01-30 | 10.99 | $11.08 | 36405 |
| 2025-01-29 | 10.98 | $11.04 | 37804 |
| 2025-01-28 | 10.97 | $11.08 | 43016 |
| 2025-01-27 | 10.96 | $11.00 | 23800 |
| 2025-01-24 | 10.96 | $11.06 | 26600 |
| 2025-01-23 | 10.95 | $11.06 | 40100 |
| 2025-01-22 | 10.94 | $11.08 | 24630 |
| 2025-01-21 | 10.94 | $11.16 | 29500 |
| 2025-01-17 | 10.93 | $11.09 | 16733 |
| 2025-01-16 | 10.93 | $11.08 | 23615 |
| 2025-01-15 | 10.94 | $11.01 | 79100 |
| 2025-01-14 | 10.96 | $10.83 | 58845 |
| 2025-01-13 | 10.99 | $10.82 | 61700 |
| 2025-01-10 | 11.02 | $10.85 | 70228 |
| 2025-01-08 | 11.05 | $10.87 | 31700 |
| 2025-01-07 | 11.08 | $10.85 | 42347 |
| 2025-01-06 | 11.12 | $10.93 | 60610 |
| 2025-01-03 | 11.14 | $10.99 | 71000 |
| 2025-01-02 | 11.17 | $10.99 | 65800 |
| 2024-12-31 | 11.19 | $10.91 | 40312 |
| 2024-12-30 | 11.21 | $10.89 | 43200 |
| 2024-12-27 | 11.23 | $10.87 | 28541 |
| 2024-12-26 | 11.25 | $10.91 | 37200 |
| 2024-12-24 | 11.27 | $10.87 | 15142 |
| 2024-12-23 | 11.28 | $10.88 | 31600 |
| 2024-12-20 | 11.29 | $10.95 | 51500 |
| 2024-12-19 | 11.30 | $10.95 | 24316 |
| 2024-12-18 | 11.31 | $11.07 | 51213 |
| 2024-12-17 | 11.31 | $11.17 | 38206 |
| 2024-12-16 | 11.31 | $11.28 | 25635 |
| 2024-12-13 | 11.31 | $11.29 | 22623 |
| 2024-12-12 | 11.31 | $11.38 | 33300 |
| 2024-12-11 | 11.30 | $11.43 | 48236 |
| 2024-12-10 | 11.29 | $11.47 | 37632 |
| 2024-12-09 | 11.28 | $11.54 | 36800 |
| 2024-12-06 | 11.27 | $11.54 | 22000 |
| 2024-12-05 | 11.26 | $11.46 | 50933 |
| 2024-12-04 | 11.25 | $11.48 | 52800 |
| 2024-12-03 | 11.24 | $11.40 | 67200 |
| 2024-12-02 | 11.24 | $11.38 | 91608 |
| 2024-11-29 | 11.24 | $11.33 | 22900 |
| 2024-11-27 | 11.24 | $11.29 | 24004 |
| 2024-11-26 | 11.24 | $11.18 | 71940 |
| 2024-11-25 | 11.24 | $11.12 | 30102 |
| 2024-11-22 | 11.25 | $11.10 | 32800 |
| 2024-11-21 | 11.27 | $11.14 | 51300 |
| 2024-11-20 | 11.28 | $11.09 | 26539 |
| 2024-11-19 | 11.31 | $11.13 | 31200 |
| 2024-11-18 | 11.36 | $11.16 | 26600 |
| 2024-11-15 | 11.41 | $11.21 | 41200 |
| 2024-11-14 | 11.46 | $11.28 | 43900 |
| 2024-11-13 | 11.51 | $11.26 | 22500 |
| 2024-11-12 | 11.57 | $11.24 | 21700 |
| 2024-11-11 | 11.62 | $11.34 | 44200 |
| 2024-11-08 | 11.67 | $11.36 | 40415 |
| 2024-11-07 | 11.72 | $11.32 | 29017 |
| 2024-11-06 | 11.77 | $11.19 | 40607 |
| 2024-11-05 | 11.83 | $11.36 | 30024 |
| 2024-11-04 | 11.89 | $11.32 | 26300 |
| 2024-11-01 | 11.94 | $11.29 | 34434 |
| 2024-10-31 | 12.00 | $11.42 | 55000 |
| 2024-10-30 | 12.05 | $11.30 | 91200 |
| 2024-10-29 | 12.11 | $11.18 | 82222 |
| 2024-10-28 | 12.17 | $11.34 | 58900 |
| 2024-10-25 | 12.22 | $11.40 | 79223 |
| 2024-10-24 | 12.27 | $11.48 | 77115 |
| 2024-10-23 | 12.32 | $11.69 | 103229 |
| 2024-10-22 | 12.35 | $11.97 | 90702 |
| 2024-10-21 | 12.38 | $12.15 | 117520 |
| 2024-10-18 | 12.39 | $12.33 | 28314 |
| 2024-10-17 | 12.39 | $12.35 | 51400 |
| 2024-10-16 | 12.40 | $12.35 | 22700 |
| 2024-10-15 | 12.40 | $12.27 | 24801 |
| 2024-10-14 | 12.41 | $12.30 | 13400 |
| 2024-10-11 | 12.42 | $12.36 | 20300 |
| 2024-10-10 | 12.42 | $12.40 | 16700 |
| 2024-10-09 | 12.42 | $12.38 | 29700 |
| 2024-10-08 | 12.42 | $12.42 | 13700 |
| 2024-10-07 | 12.41 | $12.43 | 34300 |
| 2024-10-04 | 12.41 | $12.43 | 20700 |
| 2024-10-03 | 12.40 | $12.44 | 33518 |
| 2024-10-02 | 12.39 | $12.45 | 27243 |
| 2024-10-01 | 12.38 | $12.47 | 70100 |
| 2024-09-30 | 12.36 | $12.42 | 27500 |
| 2024-09-27 | 12.33 | $12.37 | 25800 |
| 2024-09-26 | 12.30 | $12.40 | 27600 |
| 2024-09-25 | 12.27 | $12.40 | 28707 |
| 2024-09-24 | 12.24 | $12.38 | 84200 |
| 2024-09-23 | 12.21 | $12.41 | 155800 |
| 2024-09-20 | 12.18 | $12.42 | 32100 |
| 2024-09-19 | 12.15 | $12.46 | 22100 |
| 2024-09-18 | 12.11 | $12.44 | 17900 |
| 2024-09-17 | 12.08 | $12.44 | 43200 |
| 2024-09-16 | 12.05 | $12.42 | 12321 |
| 2024-09-13 | 12.02 | $12.43 | 28900 |
| 2024-09-12 | 11.99 | $12.39 | 32200 |
| 2024-09-11 | 11.97 | $12.37 | 36572 |
| 2024-09-10 | 11.94 | $12.32 | 273600 |
| 2024-09-09 | 11.91 | $12.31 | 28700 |
| 2024-09-06 | 11.88 | $12.28 | 72700 |
| 2024-09-05 | 11.84 | $12.27 | 55900 |
| 2024-09-04 | 11.81 | $12.17 | 49910 |
| 2024-09-03 | 11.78 | $12.15 | 292500 |
| 2024-08-30 | 11.75 | $11.78 | 46600 |
| 2024-08-29 | 11.74 | $11.73 | 24804 |
| 2024-08-28 | 11.73 | $11.75 | 29142 |
| 2024-08-27 | 11.72 | $11.78 | 14900 |
| 2024-08-26 | 11.71 | $11.80 | 28400 |
| 2024-08-23 | 11.69 | $11.84 | 17417 |
| 2024-08-22 | 11.68 | $11.78 | 14100 |
| 2024-08-21 | 11.66 | $11.77 | 17212 |
| 2024-08-20 | 11.64 | $11.75 | 92322 |
| 2024-08-19 | 11.63 | $11.87 | 63149 |
| 2024-08-16 | 11.61 | $11.89 | 20802 |
| 2024-08-15 | 11.60 | $11.85 | 21511 |
| 2024-08-14 | 11.58 | $11.86 | 19200 |
| 2024-08-13 | 11.57 | $11.79 | 17132 |
| 2024-08-12 | 11.56 | $11.71 | 15300 |
| 2024-08-09 | 11.55 | $11.69 | 14800 |
| 2024-08-08 | 11.55 | $11.63 | 23800 |
| 2024-08-07 | 11.54 | $11.64 | 44400 |
| 2024-08-06 | 11.53 | $11.62 | 29500 |
| 2024-08-05 | 11.52 | $11.38 | 40314 |
| 2024-08-02 | 11.52 | $11.62 | 78504 |
| 2024-08-01 | 11.52 | $11.53 | 67221 |
| 2024-07-31 | 11.51 | $11.55 | 18724 |
| 2024-07-30 | 11.50 | $11.56 | 60600 |
| 2024-07-29 | 11.49 | $11.52 | 23007 |
| 2024-07-26 | 11.49 | $11.49 | 24943 |
| 2024-07-25 | 11.48 | $11.45 | 27300 |
| 2024-07-24 | 11.48 | $11.44 | 47400 |
| 2024-07-23 | 11.47 | $11.49 | 25300 |
| 2024-07-22 | 11.47 | $11.57 | 37847 |
| 2024-07-19 | 11.46 | $11.51 | 31645 |
| 2024-07-18 | 11.45 | $11.54 | 6500 |
| 2024-07-17 | 11.45 | $11.61 | 18111 |
| 2024-07-16 | 11.44 | $11.58 | 10405 |
| 2024-07-15 | 11.43 | $11.58 | 5800 |
| 2024-07-12 | 11.42 | $11.60 | 10530 |
| 2024-07-11 | 11.40 | $11.52 | 13900 |
| 2024-07-10 | 11.39 | $11.41 | 3518 |
| 2024-07-09 | 11.38 | $11.45 | 8500 |
| 2024-07-08 | 11.37 | $11.45 | 15031 |
| 2024-07-05 | 11.36 | $11.51 | 15728 |
| 2024-07-03 | 11.35 | $11.41 | 11200 |
| 2024-07-02 | 11.34 | $11.34 | 56047 |
| 2024-07-01 | 11.33 | $11.38 | 30300 |
| 2024-06-28 | 11.32 | $11.43 | 28710 |
| 2024-06-27 | 11.30 | $11.37 | 19100 |
| 2024-06-26 | 11.28 | $11.35 | 39320 |
| 2024-06-25 | 11.27 | $11.36 | 29343 |
| 2024-06-24 | 11.26 | $11.36 | 28100 |
| 2024-06-21 | 11.25 | $11.41 | 41700 |
| 2024-06-20 | 11.25 | $11.42 | 31900 |
| 2024-06-18 | 11.25 | $11.41 | 166200 |
| 2024-06-17 | 11.25 | $11.38 | 83800 |
| 2024-06-14 | 11.24 | $11.40 | 11200 |
| 2024-06-13 | 11.24 | $11.39 | 3000 |
| 2024-06-12 | 11.24 | $11.32 | 20939 |
| 2024-06-11 | 11.23 | $11.27 | 31900 |
| 2024-06-10 | 11.23 | $11.24 | 9116 |
| 2024-06-07 | 11.23 | $11.23 | 20800 |
| 2024-06-06 | 11.23 | $11.27 | 15400 |
| 2024-06-05 | 11.23 | $11.24 | 30046 |
| 2024-06-04 | 11.23 | $11.22 | 9600 |
| 2024-06-03 | 11.23 | $11.15 | 21800 |
| 2024-05-31 | 11.23 | $11.10 | 17000 |
| 2024-05-30 | 11.23 | $11.03 | 48903 |
| 2024-05-29 | 11.23 | $11.08 | 43600 |
| 2024-05-28 | 11.23 | $11.17 | 31900 |
| 2024-05-24 | 11.23 | $11.13 | 27545 |
| 2024-05-23 | 11.22 | $11.19 | 44600 |
| 2024-05-22 | 11.21 | $11.31 | 33300 |
| 2024-05-21 | 11.20 | $11.40 | 38812 |
| 2024-05-20 | 11.18 | $11.38 | 58823 |
| 2024-05-17 | 11.16 | $11.34 | 16337 |
| 2024-05-16 | 11.14 | $11.34 | 18200 |
| 2024-05-15 | 11.12 | $11.31 | 24100 |
| 2024-05-14 | 11.10 | $11.24 | 11430 |
| 2024-05-13 | 11.09 | $11.23 | 5242 |
| 2024-05-10 | 11.08 | $11.24 | 14740 |
| 2024-05-09 | 11.06 | $11.28 | 11215 |
| 2024-05-08 | 11.04 | $11.27 | 33700 |
| 2024-05-07 | 11.03 | $11.24 | 17614 |
| 2024-05-06 | 11.01 | $11.21 | 10627 |
| 2024-05-03 | 11.00 | $11.17 | 15049 |
| 2024-05-02 | 10.99 | $11.08 | 37843 |
| 2024-05-01 | 10.99 | $11.06 | 11548 |
| 2024-04-30 | 10.99 | $11.04 | 22700 |
| 2024-04-29 | 10.99 | $11.04 | 9532 |
| 2024-04-26 | 10.99 | $11.01 | 14934 |
| 2024-04-25 | 10.99 | $10.99 | 4800 |
| 2024-04-24 | 10.99 | $11.05 | 30134 |
| 2024-04-23 | 10.99 | $11.02 | 27929 |
| 2024-04-22 | 10.99 | $10.98 | 26142 |
| 2024-04-19 | 11.00 | $11.03 | 16200 |
| 2024-04-18 | 11.00 | $10.95 | 6300 |
| 2024-04-17 | 11.01 | $10.95 | 9927 |
| 2024-04-16 | 11.02 | $10.95 | 16400 |
| 2024-04-15 | 11.03 | $10.95 | 18636 |
| 2024-04-12 | 11.04 | $10.97 | 9726 |
| 2024-04-11 | 11.04 | $10.93 | 13837 |
| 2024-04-10 | 11.06 | $10.92 | 18922 |
| 2024-04-09 | 11.07 | $10.97 | 7900 |
| 2024-04-08 | 11.08 | $11.00 | 11100 |
| 2024-04-05 | 11.09 | $10.98 | 8706 |
| 2024-04-04 | 11.09 | $11.03 | 13906 |
| 2024-04-03 | 11.10 | $10.97 | 11738 |
| 2024-04-02 | 11.10 | $11.02 | 22148 |
| 2024-04-01 | 11.10 | $11.05 | 34300 |
| 2024-03-28 | 11.10 | $11.07 | 32134 |
| 2024-03-27 | 11.10 | $11.07 | 26624 |
| 2024-03-26 | 11.10 | $11.06 | 14829 |
| 2024-03-25 | 11.10 | $11.04 | 19309 |
| 2024-03-22 | 11.10 | $11.11 | 11200 |
| 2024-03-21 | 11.11 | $11.08 | 31413 |
| 2024-03-20 | 11.11 | $11.15 | 11900 |
| 2024-03-19 | 11.12 | $11.14 | 10000 |
| 2024-03-18 | 11.12 | $11.14 | 16909 |
| 2024-03-15 | 11.13 | $11.09 | 5000 |
| 2024-03-14 | 11.14 | $11.07 | 8000 |
| 2024-03-13 | 11.14 | $11.18 | 11600 |
| 2024-03-12 | 11.15 | $11.15 | 16408 |
| 2024-03-11 | 11.15 | $11.17 | 20600 |
| 2024-03-08 | 11.15 | $11.15 | 22539 |
| 2024-03-07 | 11.16 | $11.12 | 14611 |
| 2024-03-06 | 11.16 | $11.07 | 13406 |
| 2024-03-05 | 11.17 | $11.05 | 23100 |
| 2024-03-04 | 11.17 | $11.03 | 12613 |
| 2024-03-01 | 11.17 | $11.08 | 27800 |
| 2024-02-29 | 11.17 | $11.07 | 30513 |
| 2024-02-28 | 11.17 | $11.04 | 43539 |
| 2024-02-27 | 11.17 | $11.07 | 10600 |
| 2024-02-26 | 11.16 | $11.13 | 104824 |
| 2024-02-23 | 11.15 | $11.19 | 11200 |
| 2024-02-22 | 11.13 | $11.18 | 11101 |
| 2024-02-21 | 11.11 | $11.22 | 19500 |
| 2024-02-20 | 11.10 | $11.23 | 5000 |
| 2024-02-16 | 11.08 | $11.22 | 7342 |
| 2024-02-15 | 11.06 | $11.31 | 4836 |
| 2024-02-14 | 11.03 | $11.23 | 15100 |
| 2024-02-13 | 11.02 | $11.19 | 23734 |
| 2024-02-12 | 11.01 | $11.26 | 10700 |
| 2024-02-09 | 11.00 | $11.25 | 14805 |
| 2024-02-08 | 10.99 | $11.21 | 33133 |
| 2024-02-07 | 10.99 | $11.21 | 47810 |
| 2024-02-06 | 10.98 | $11.22 | 50515 |
| 2024-02-05 | 10.98 | $11.01 | 17200 |
| 2024-02-02 | 10.98 | $11.05 | 13200 |
| 2024-02-01 | 10.99 | $11.16 | 21400 |
| 2024-01-31 | 10.99 | $11.04 | 17203 |
| 2024-01-30 | 10.99 | $10.93 | 20443 |
| 2024-01-29 | 10.99 | $10.93 | 24100 |
| 2024-01-26 | 10.99 | $10.87 | 37048 |
| 2024-01-25 | 11.00 | $10.91 | 17602 |
| 2024-01-24 | 11.01 | $10.84 | 14500 |
| 2024-01-23 | 11.02 | $10.83 | 7645 |
| 2024-01-22 | 11.02 | $10.88 | 37800 |
| 2024-01-19 | 11.02 | $10.82 | 27800 |
| 2024-01-18 | 11.03 | $10.83 | 21806 |
| 2024-01-17 | 11.03 | $10.92 | 33500 |
| 2024-01-16 | 11.02 | $11.03 | 15926 |
| 2024-01-12 | 11.01 | $11.06 | 13340 |
| 2024-01-11 | 10.99 | $11.06 | 25500 |
| 2024-01-10 | 10.97 | $11.11 | 18500 |
| 2024-01-09 | 10.95 | $11.14 | 16449 |
| 2024-01-08 | 10.92 | $11.20 | 29000 |
| 2024-01-05 | 10.89 | $11.03 | 14213 |
| 2024-01-04 | 10.87 | $11.13 | 32208 |
| 2024-01-03 | 10.84 | $11.14 | 21147 |
| 2024-01-02 | 10.81 | $11.04 | 47943 |
| 2023-12-29 | 10.79 | $10.99 | 27700 |
| 2023-12-28 | 10.76 | $10.95 | 49000 |
| 2023-12-27 | 10.73 | $11.06 | 51000 |
| 2023-12-26 | 10.69 | $11.10 | 24813 |
| 2023-12-22 | 10.65 | $11.03 | 27200 |
| 2023-12-21 | 10.60 | $10.94 | 67900 |
| 2023-12-20 | 10.57 | $10.90 | 36700 |
| 2023-12-19 | 10.53 | $10.88 | 25849 |
| 2023-12-18 | 10.49 | $10.81 | 20227 |
| 2023-12-15 | 10.46 | $10.84 | 17712 |
| 2023-12-14 | 10.43 | $10.78 | 89600 |
| 2023-12-13 | 10.39 | $10.70 | 52705 |
| 2023-12-12 | 10.35 | $10.64 | 87918 |
| 2023-12-11 | 10.31 | $10.63 | 46212 |
| 2023-12-08 | 10.27 | $10.63 | 68627 |
| 2023-12-07 | 10.23 | $10.67 | 224229 |
| 2023-12-06 | 10.18 | $10.58 | 16522 |
| 2023-12-05 | 10.14 | $10.55 | 21219 |
| 2023-12-04 | 10.09 | $10.55 | 58535 |
| 2023-12-01 | 10.05 | $10.57 | 29400 |
| 2023-11-30 | 9.99 | $10.40 | 76300 |
| 2023-11-29 | 9.94 | $10.40 | 40200 |
| 2023-11-28 | 9.88 | $10.25 | 43200 |
| 2023-11-27 | 9.82 | $10.21 | 59500 |
| 2023-11-24 | 9.77 | $10.16 | 10222 |
| 2023-11-22 | 9.72 | $10.17 | 17710 |
| 2023-11-21 | 9.67 | $10.16 | 17741 |
| 2023-11-20 | 9.62 | $10.19 | 34500 |
| 2023-11-17 | 9.57 | $10.16 | 41100 |
| 2023-11-16 | 9.53 | $10.12 | 26434 |
| 2023-11-15 | 9.49 | $9.99 | 47500 |
| 2023-11-14 | 9.46 | $10.00 | 17941 |
| 2023-11-13 | 9.43 | $9.86 | 38600 |
| 2023-11-10 | 9.41 | $9.81 | 13318 |
| 2023-11-09 | 9.40 | $9.72 | 40400 |
| 2023-11-08 | 9.40 | $9.84 | 21300 |
| 2023-11-07 | 9.39 | $9.72 | 24813 |
| 2023-11-06 | 9.39 | $9.59 | 29000 |
| 2023-11-03 | 9.39 | $9.65 | 25700 |
| 2023-11-02 | 9.38 | $9.45 | 39237 |
| 2023-11-01 | 9.39 | $9.33 | 24700 |
| 2023-10-31 | 9.41 | $9.19 | 28501 |
| 2023-10-30 | 9.43 | $9.11 | 51934 |
| 2023-10-27 | 9.45 | $9.13 | 47000 |
| 2023-10-26 | 9.48 | $9.19 | 32849 |
| 2023-10-25 | 9.49 | $9.18 | 25438 |
| 2023-10-24 | 9.52 | $9.25 | 29500 |
| 2023-10-23 | 9.53 | $9.16 | 44700 |
| 2023-10-20 | 9.57 | $9.22 | 23100 |
| 2023-10-19 | 9.60 | $9.31 | 23200 |
| 2023-10-18 | 9.63 | $9.39 | 19142 |
| 2023-10-17 | 9.66 | $9.48 | 10900 |
| 2023-10-16 | 9.69 | $9.52 | 36829 |
| 2023-10-13 | 9.71 | $9.65 | 24846 |
| 2023-10-12 | 9.73 | $9.60 | 45500 |
| 2023-10-11 | 9.75 | $9.73 | 22200 |
| 2023-10-10 | 9.76 | $9.61 | 31800 |
| 2023-10-09 | 9.78 | $9.60 | 14800 |
| 2023-10-06 | 9.81 | $9.59 | 24233 |
| 2023-10-05 | 9.83 | $9.56 | 19900 |
| 2023-10-04 | 9.86 | $9.64 | 16500 |
| 2023-10-03 | 9.89 | $9.62 | 45003 |
| 2023-10-02 | 9.92 | $9.63 | 14800 |
| 2023-09-29 | 9.95 | $9.58 | 44720 |
| 2023-09-28 | 9.99 | $9.54 | 35400 |
| 2023-09-27 | 10.03 | $9.62 | 52820 |
| 2023-09-26 | 10.06 | $9.64 | 21900 |
| 2023-09-25 | 10.08 | $9.77 | 62422 |
| 2023-09-22 | 10.10 | $9.89 | 50100 |
| 2023-09-21 | 10.11 | $9.91 | 31200 |
| 2023-09-20 | 10.13 | $10.03 | 19408 |
| 2023-09-19 | 10.13 | $10.00 | 80321 |
| 2023-09-18 | 10.15 | $10.01 | 13214 |
| 2023-09-15 | 10.16 | $9.98 | 112743 |
| 2023-09-14 | 10.18 | $9.99 | 115028 |
| 2023-09-13 | 10.20 | $10.03 | 29700 |
| 2023-09-12 | 10.22 | $10.06 | 22029 |
| 2023-09-11 | 10.24 | $10.04 | 28800 |
| 2023-09-08 | 10.26 | $10.10 | 26440 |
| 2023-09-07 | 10.28 | $10.19 | 10900 |
| 2023-09-06 | 10.29 | $10.17 | 35321 |
| 2023-09-05 | 10.30 | $10.25 | 10623 |
| 2023-09-01 | 10.31 | $10.27 | 20541 |
| 2023-08-31 | 10.32 | $10.31 | 31345 |
| 2023-08-30 | 10.32 | $10.27 | 52008 |
| 2023-08-29 | 10.34 | $10.20 | 16900 |
| 2023-08-28 | 10.36 | $10.15 | 38700 |
| 2023-08-25 | 10.38 | $10.13 | 26649 |
| 2023-08-24 | 10.41 | $10.16 | 27000 |
| 2023-08-23 | 10.44 | $10.22 | 28119 |
| 2023-08-22 | 10.46 | $10.16 | 34442 |
| 2023-08-21 | 10.49 | $10.22 | 23223 |
| 2023-08-18 | 10.52 | $10.31 | 33136 |
| 2023-08-17 | 10.54 | $10.33 | 47200 |
| 2023-08-16 | 10.56 | $10.34 | 67600 |
| 2023-08-15 | 10.58 | $10.49 | 16831 |
| 2023-08-14 | 10.59 | $10.47 | 16001 |
| 2023-08-11 | 10.60 | $10.49 | 19845 |
| 2023-08-10 | 10.61 | $10.43 | 21307 |
| 2023-08-09 | 10.62 | $10.41 | 223700 |
| 2023-08-08 | 10.63 | $10.41 | 8245 |
| 2023-08-07 | 10.64 | $10.39 | 7100 |
| 2023-08-04 | 10.65 | $10.43 | 15700 |
| 2023-08-03 | 10.65 | $10.39 | 23602 |
| 2023-08-02 | 10.65 | $10.61 | 21746 |
| 2023-08-01 | 10.65 | $10.64 | 32741 |
| 2023-07-31 | 10.65 | $10.66 | 15000 |
| 2023-07-28 | 10.65 | $10.64 | 13800 |
| 2023-07-27 | 10.65 | $10.68 | 20400 |
| 2023-07-26 | 10.65 | $10.75 | 42100 |
| 2023-07-25 | 10.64 | $10.73 | 69335 |
| 2023-07-24 | 10.63 | $10.73 | 21500 |
| 2023-07-21 | 10.63 | $10.73 | 11200 |
| 2023-07-20 | 10.62 | $10.70 | 27700 |
| 2023-07-19 | 10.61 | $10.78 | 27724 |
| 2023-07-18 | 10.60 | $10.75 | 15300 |
| 2023-07-17 | 10.59 | $10.70 | 20520 |
| 2023-07-14 | 10.59 | $10.66 | 22513 |
| 2023-07-13 | 10.58 | $10.65 | 13827 |
| 2023-07-12 | 10.58 | $10.64 | 15615 |
| 2023-07-11 | 10.58 | $10.55 | 17913 |
| 2023-07-10 | 10.59 | $10.53 | 16026 |
| 2023-07-07 | 10.60 | $10.49 | 47600 |
| 2023-07-06 | 10.60 | $10.46 | 37300 |
| 2023-07-05 | 10.60 | $10.59 | 32900 |
| 2023-07-03 | 10.60 | $10.59 | 18809 |
| 2023-06-30 | 10.60 | $10.63 | 22500 |
| 2023-06-29 | 10.59 | $10.61 | 33200 |
| 2023-06-28 | 10.58 | $10.69 | 52632 |
| 2023-06-27 | 10.57 | $10.61 | 32626 |
| 2023-06-26 | 10.56 | $10.56 | 32712 |
| 2023-06-23 | 10.55 | $10.61 | 13515 |
| 2023-06-22 | 10.53 | $10.59 | 17700 |
| 2023-06-21 | 10.52 | $10.58 | 29607 |
| 2023-06-20 | 10.51 | $10.55 | 34824 |
| 2023-06-16 | 10.51 | $10.51 | 28002 |
| 2023-06-15 | 10.51 | $10.61 | 14406 |
| 2023-06-14 | 10.51 | $10.62 | 37037 |
| 2023-06-13 | 10.52 | $10.60 | 55100 |
| 2023-06-12 | 10.53 | $10.70 | 13612 |
| 2023-06-09 | 10.53 | $10.65 | 15047 |
| 2023-06-08 | 10.53 | $10.66 | 6800 |
| 2023-06-07 | 10.54 | $10.54 | 19930 |
| 2023-06-06 | 10.54 | $10.58 | 7239 |
| 2023-06-05 | 10.55 | $10.51 | 14990 |
| 2023-06-02 | 10.56 | $10.50 | 28300 |
| 2023-06-01 | 10.57 | $10.54 | 20600 |
| 2023-05-31 | 10.58 | $10.47 | 13200 |
| 2023-05-30 | 10.58 | $10.42 | 42825 |
| 2023-05-26 | 10.59 | $10.40 | 20900 |
| 2023-05-25 | 10.61 | $10.40 | 51500 |
| 2023-05-24 | 10.62 | $10.25 | 53300 |
| 2023-05-23 | 10.65 | $10.26 | 144224 |
| 2023-05-22 | 10.66 | $10.46 | 28711 |
| 2023-05-19 | 10.67 | $10.55 | 17900 |
| 2023-05-18 | 10.68 | $10.54 | 43700 |
| 2023-05-17 | 10.69 | $10.61 | 88900 |
| 2023-05-16 | 10.69 | $10.75 | 21222 |
| 2023-05-15 | 10.69 | $10.73 | 26939 |
| 2023-05-12 | 10.69 | $10.74 | 24300 |
| 2023-05-11 | 10.69 | $10.74 | 28500 |
| 2023-05-10 | 10.69 | $10.71 | 14505 |
| 2023-05-09 | 10.70 | $10.69 | 20020 |
| 2023-05-08 | 10.70 | $10.73 | 15549 |
| 2023-05-05 | 10.70 | $10.73 | 37035 |
| 2023-05-04 | 10.71 | $10.67 | 37400 |
| 2023-05-03 | 10.71 | $10.65 | 48200 |
| 2023-05-02 | 10.71 | $10.65 | 31819 |
| 2023-05-01 | 10.71 | $10.63 | 40949 |
| 2023-04-28 | 10.72 | $10.70 | 34400 |
| 2023-04-27 | 10.71 | $10.68 | 27700 |
| 2023-04-26 | 10.70 | $10.68 | 21811 |
| 2023-04-25 | 10.70 | $10.60 | 19923 |
| 2023-04-24 | 10.69 | $10.71 | 12900 |
| 2023-04-21 | 10.68 | $10.70 | 19400 |
| 2023-04-20 | 10.66 | $10.68 | 10200 |
| 2023-04-19 | 10.65 | $10.63 | 8424 |
| 2023-04-18 | 10.65 | $10.65 | 69600 |
| 2023-04-17 | 10.65 | $10.74 | 32318 |
| 2023-04-14 | 10.64 | $10.78 | 34212 |
| 2023-04-13 | 10.63 | $10.80 | 41500 |
| 2023-04-12 | 10.62 | $10.83 | 22600 |
| 2023-04-11 | 10.60 | $10.83 | 30900 |
| 2023-04-10 | 10.59 | $10.75 | 18500 |
| 2023-04-06 | 10.59 | $10.75 | 21009 |
| 2023-04-05 | 10.58 | $10.73 | 33133 |
| 2023-04-04 | 10.57 | $10.64 | 44835 |
| 2023-04-03 | 10.56 | $10.65 | 33227 |
| 2023-03-31 | 10.56 | $10.82 | 9322 |
| 2023-03-30 | 10.55 | $10.63 | 16401 |
| 2023-03-29 | 10.54 | $10.49 | 23700 |
| 2023-03-28 | 10.54 | $10.49 | 24200 |
| 2023-03-27 | 10.54 | $10.47 | 30738 |
| 2023-03-24 | 10.55 | $10.44 | 35715 |
| 2023-03-23 | 10.55 | $10.47 | 20500 |
| 2023-03-22 | 10.55 | $10.50 | 46200 |
| 2023-03-21 | 10.55 | $10.54 | 17700 |
| 2023-03-20 | 10.55 | $10.55 | 25740 |
| 2023-03-17 | 10.57 | $10.58 | 25632 |
| 2023-03-16 | 10.58 | $10.61 | 36800 |
| 2023-03-15 | 10.60 | $10.60 | 20416 |
| 2023-03-14 | 10.63 | $10.54 | 42909 |
| 2023-03-13 | 10.66 | $10.63 | 15300 |
| 2023-03-10 | 10.69 | $10.61 | 29200 |
| 2023-03-09 | 10.72 | $10.64 | 26415 |
| 2023-03-08 | 10.75 | $10.53 | 5400 |
| 2023-03-07 | 10.78 | $10.50 | 16200 |
| 2023-03-06 | 10.81 | $10.52 | 16000 |
| 2023-03-03 | 10.84 | $10.56 | 16545 |
| 2023-03-02 | 10.88 | $10.46 | 27300 |
| 2023-03-01 | 10.92 | $10.55 | 21006 |
| 2023-02-28 | 10.95 | $10.57 | 23600 |
| 2023-02-27 | 10.97 | $10.52 | 14400 |
| 2023-02-24 | 11.00 | $10.46 | 17405 |
| 2023-02-23 | 11.03 | $10.52 | 14603 |
| 2023-02-22 | 11.05 | $10.52 | 22303 |
| 2023-02-21 | 11.08 | $10.60 | 27200 |
| 2023-02-17 | 11.10 | $10.81 | 17929 |
| 2023-02-16 | 11.11 | $10.88 | 14200 |
| 2023-02-15 | 11.11 | $11.06 | 17700 |
| 2023-02-14 | 11.10 | $11.12 | 22800 |
| 2023-02-13 | 11.08 | $11.17 | 9717 |
| 2023-02-10 | 11.06 | $11.13 | 21132 |
| 2023-02-09 | 11.05 | $11.19 | 40700 |
| 2023-02-08 | 11.03 | $11.23 | 35800 |
| 2023-02-07 | 11.00 | $11.13 | 41403 |
| 2023-02-06 | 10.98 | $11.10 | 23617 |
| 2023-02-03 | 10.96 | $11.17 | 44200 |
| 2023-02-02 | 10.93 | $11.33 | 65600 |
| 2023-02-01 | 10.89 | $11.30 | 50000 |
| 2023-01-31 | 10.85 | $11.10 | 37915 |
| 2023-01-30 | 10.82 | $11.07 | 25700 |
| 2023-01-27 | 10.79 | $11.04 | 13900 |
| 2023-01-26 | 10.75 | $11.05 | 17511 |
| 2023-01-25 | 10.72 | $11.03 | 15300 |
| 2023-01-24 | 10.69 | $11.06 | 37300 |
| 2023-01-23 | 10.66 | $10.97 | 45500 |
| 2023-01-20 | 10.64 | $10.99 | 43127 |
| 2023-01-19 | 10.62 | $10.86 | 54400 |
| 2023-01-18 | 10.60 | $10.86 | 30300 |
| 2023-01-17 | 10.59 | $10.79 | 63900 |
| 2023-01-13 | 10.59 | $10.80 | 69123 |
| 2023-01-12 | 10.58 | $10.85 | 44837 |
| 2023-01-11 | 10.58 | $10.80 | 56600 |
| 2023-01-10 | 10.57 | $10.73 | 49500 |
| 2023-01-09 | 10.57 | $10.76 | 10200 |
| 2023-01-06 | 10.57 | $10.70 | 119104 |
| 2023-01-05 | 10.59 | $10.50 | 104326 |
| 2023-01-04 | 10.61 | $10.54 | 36115 |
| 2023-01-03 | 10.62 | $10.53 | 20819 |
| 2022-12-30 | 10.65 | $10.50 | 103700 |
| 2022-12-29 | 10.68 | $10.43 | 100045 |
| 2022-12-28 | 10.71 | $10.32 | 135200 |
| 2022-12-27 | 10.73 | $10.32 | 61500 |
| 2022-12-23 | 10.75 | $10.45 | 60900 |
| 2022-12-22 | 10.75 | $10.49 | 35029 |
| 2022-12-21 | 10.76 | $10.55 | 62200 |
| 2022-12-20 | 10.76 | $10.56 | 31500 |
| 2022-12-19 | 10.76 | $10.61 | 34134 |
| 2022-12-16 | 10.75 | $10.65 | 33200 |
| 2022-12-15 | 10.74 | $10.67 | 35326 |
| 2022-12-14 | 10.73 | $10.71 | 245600 |
| 2022-12-13 | 10.71 | $10.74 | 210100 |
| 2022-12-12 | 10.68 | $10.67 | 56100 |
| 2022-12-09 | 10.67 | $10.68 | 43341 |
| 2022-12-08 | 10.65 | $10.77 | 63914 |
| 2022-12-07 | 10.62 | $11.07 | 82145 |
| 2022-12-06 | 10.57 | $10.85 | 36100 |
| 2022-12-05 | 10.55 | $10.87 | 46145 |
| 2022-12-02 | 10.51 | $11.14 | 47040 |
| 2022-12-01 | 10.45 | $11.04 | 40300 |
| 2022-11-30 | 10.39 | $10.98 | 79200 |
| 2022-11-29 | 10.34 | $10.76 | 81029 |
| 2022-11-28 | 10.29 | $10.68 | 64700 |
| 2022-11-25 | 10.24 | $10.60 | 22208 |
| 2022-11-23 | 10.20 | $10.63 | 60242 |
| 2022-11-22 | 10.16 | $10.59 | 95136 |
| 2022-11-21 | 10.13 | $10.52 | 73700 |
| 2022-11-18 | 10.10 | $10.44 | 73000 |
| 2022-11-17 | 10.07 | $10.43 | 59635 |
| 2022-11-16 | 10.06 | $10.41 | 38500 |
| 2022-11-15 | 10.05 | $10.33 | 46218 |
| 2022-11-14 | 10.04 | $10.21 | 46905 |
| 2022-11-11 | 10.03 | $10.30 | 22200 |
| 2022-11-10 | 10.03 | $10.35 | 39000 |
| 2022-11-09 | 10.02 | $10.15 | 10500 |
| 2022-11-08 | 10.02 | $10.20 | 26800 |
| 2022-11-07 | 10.02 | $10.27 | 108000 |
| 2022-11-04 | 10.01 | $10.13 | 65700 |
| 2022-11-03 | 10.01 | $9.88 | 22817 |
| 2022-11-02 | 10.03 | $9.96 | 56321 |
| 2022-11-01 | 10.05 | $9.89 | 59506 |
| 2022-10-31 | 10.07 | $9.76 | 95800 |
| 2022-10-28 | 10.09 | $9.75 | 42439 |
| 2022-10-27 | 10.12 | $9.81 | 38500 |
| 2022-10-26 | 10.15 | $9.85 | 41600 |
| 2022-10-25 | 10.18 | $9.89 | 54100 |
| 2022-10-24 | 10.20 | $9.92 | 63028 |
| 2022-10-21 | 10.23 | $10.00 | 27600 |
| 2022-10-20 | 10.25 | $10.09 | 46500 |
| 2022-10-19 | 10.27 | $10.18 | 59700 |
| 2022-10-18 | 10.29 | $10.17 | 29421 |
| 2022-10-17 | 10.32 | $10.14 | 43935 |
| 2022-10-14 | 10.34 | $10.14 | 8439 |
| 2022-10-13 | 10.38 | $10.18 | 32500 |
| 2022-10-12 | 10.41 | $10.16 | 40114 |
| 2022-10-11 | 10.44 | $10.17 | 25600 |
| 2022-10-10 | 10.48 | $10.11 | 69503 |
| 2022-10-07 | 10.52 | $10.22 | 24941 |
| 2022-10-06 | 10.56 | $10.23 | 37000 |
| 2022-10-05 | 10.59 | $10.25 | 57000 |
| 2022-10-04 | 10.62 | $10.28 | 52447 |
| 2022-10-03 | 10.65 | $10.27 | 42800 |
| 2022-09-30 | 10.68 | $10.34 | 17026 |
| 2022-09-29 | 10.71 | $10.41 | 29236 |
| 2022-09-28 | 10.75 | $10.47 | 20000 |
| 2022-09-27 | 10.78 | $10.31 | 10200 |
| 2022-09-26 | 10.82 | $10.39 | 31000 |
| 2022-09-23 | 10.86 | $10.48 | 22300 |
| 2022-09-22 | 10.90 | $10.51 | 43100 |
| 2022-09-21 | 10.95 | $10.62 | 23909 |
| 2022-09-20 | 10.98 | $10.64 | 42100 |
| 2022-09-19 | 11.02 | $10.71 | 8800 |
| 2022-09-16 | 11.07 | $10.76 | 29040 |
| 2022-09-15 | 11.12 | $10.83 | 20500 |
| 2022-09-14 | 11.16 | $10.86 | 11828 |
| 2022-09-13 | 11.21 | $10.87 | 33529 |
| 2022-09-12 | 11.25 | $10.91 | 25316 |
| 2022-09-09 | 11.30 | $10.96 | 29640 |
| 2022-09-08 | 11.33 | $10.94 | 36200 |
| 2022-09-07 | 11.37 | $10.89 | 40235 |
| 2022-09-06 | 11.41 | $10.84 | 23500 |
| 2022-09-02 | 11.45 | $10.94 | 14231 |
| 2022-09-01 | 11.49 | $10.94 | 36400 |
| 2022-08-31 | 11.53 | $11.05 | 30700 |
| 2022-08-30 | 11.57 | $11.10 | 28921 |
| 2022-08-29 | 11.60 | $11.12 | 23300 |
| 2022-08-26 | 11.62 | $11.23 | 24203 |
| 2022-08-25 | 11.64 | $11.34 | 25700 |
| 2022-08-24 | 11.65 | $11.35 | 49400 |
| 2022-08-23 | 11.65 | $11.38 | 25633 |
| 2022-08-22 | 11.66 | $11.45 | 26700 |
| 2022-08-19 | 11.65 | $11.58 | 24800 |
| 2022-08-18 | 11.64 | $11.76 | 10900 |
| 2022-08-17 | 11.62 | $11.71 | 27419 |
| 2022-08-16 | 11.61 | $11.79 | 29900 |
| 2022-08-15 | 11.59 | $11.76 | 24034 |
| 2022-08-12 | 11.57 | $11.78 | 17900 |
| 2022-08-11 | 11.55 | $11.74 | 38700 |
| 2022-08-10 | 11.53 | $11.72 | 25717 |
| 2022-08-09 | 11.52 | $11.67 | 14000 |
| 2022-08-08 | 11.51 | $11.68 | 7506 |
| 2022-08-05 | 11.49 | $11.66 | 27235 |
| 2022-08-04 | 11.48 | $11.79 | 14500 |
| 2022-08-03 | 11.46 | $11.73 | 16500 |
| 2022-08-02 | 11.44 | $11.66 | 32500 |
| 2022-08-01 | 11.42 | $11.64 | 42900 |
| 2022-07-29 | 11.40 | $11.60 | 27100 |
| 2022-07-28 | 11.37 | $11.55 | 50028 |
| 2022-07-27 | 11.34 | $11.42 | 29314 |
| 2022-07-26 | 11.32 | $11.44 | 19600 |
| 2022-07-25 | 11.29 | $11.35 | 27500 |
| 2022-07-22 | 11.26 | $11.42 | 42100 |
| 2022-07-21 | 11.23 | $11.33 | 32800 |
| 2022-07-20 | 11.20 | $11.39 | 17326 |
| 2022-07-19 | 11.17 | $11.37 | 21901 |
| 2022-07-18 | 11.14 | $11.37 | 34200 |
| 2022-07-15 | 11.13 | $11.44 | 12900 |
| 2022-07-14 | 11.11 | $11.36 | 33448 |
| 2022-07-13 | 11.11 | $11.47 | 39142 |
| 2022-07-12 | 11.11 | $11.43 | 51833 |
| 2022-07-11 | 11.11 | $11.41 | 38626 |
| 2022-07-08 | 11.13 | $11.40 | 40700 |
| 2022-07-07 | 11.16 | $11.34 | 29605 |
| 2022-07-06 | 11.19 | $11.34 | 84611 |
| 2022-07-05 | 11.22 | $11.27 | 77500 |
| 2022-07-01 | 11.26 | $11.20 | 44700 |
| 2022-06-30 | 11.30 | $11.06 | 99100 |
| 2022-06-29 | 11.35 | $11.01 | 125800 |
| 2022-06-28 | 11.40 | $10.94 | 28000 |
| 2022-06-27 | 11.46 | $10.82 | 43000 |
| 2022-06-24 | 11.51 | $10.84 | 77400 |
| 2022-06-23 | 11.55 | $10.80 | 68519 |
| 2022-06-22 | 11.58 | $10.74 | 51000 |
| 2022-06-21 | 11.60 | $10.74 | 44500 |
| 2022-06-17 | 11.62 | $10.90 | 46147 |
| 2022-06-16 | 11.64 | $10.99 | 26601 |
| 2022-06-15 | 11.65 | $11.12 | 54500 |
| 2022-06-14 | 11.67 | $11.39 | 36400 |
| 2022-06-13 | 11.68 | $11.46 | 233700 |
| 2022-06-10 | 11.68 | $11.49 | 46128 |
| 2022-06-09 | 11.69 | $11.69 | 69800 |
| 2022-06-08 | 11.69 | $12.02 | 51130 |
| 2022-06-07 | 11.67 | $11.97 | 24842 |
| 2022-06-06 | 11.65 | $11.99 | 53200 |
| 2022-06-03 | 11.64 | $11.99 | 52737 |
| 2022-06-02 | 11.62 | $12.07 | 17700 |
| 2022-06-01 | 11.60 | $12.09 | 24400 |
| 2022-05-31 | 11.58 | $12.02 | 52500 |
| 2022-05-27 | 11.56 | $11.99 | 55900 |
| 2022-05-26 | 11.55 | $11.85 | 31744 |
| 2022-05-25 | 11.55 | $11.64 | 45200 |
| 2022-05-24 | 11.55 | $11.38 | 38200 |
| 2022-05-23 | 11.57 | $11.21 | 21528 |
| 2022-05-20 | 11.60 | $11.18 | 87400 |
| 2022-05-19 | 11.63 | $11.19 | 36115 |
| 2022-05-18 | 11.67 | $11.24 | 20820 |
| 2022-05-17 | 11.71 | $11.45 | 20600 |
| 2022-05-16 | 11.73 | $11.58 | 21810 |
| 2022-05-13 | 11.75 | $11.59 | 12400 |
| 2022-05-12 | 11.78 | $11.62 | 20510 |
| 2022-05-11 | 11.80 | $11.70 | 39300 |
| 2022-05-10 | 11.83 | $11.63 | 22200 |
| 2022-05-09 | 11.87 | $11.66 | 15300 |
| 2022-05-06 | 11.91 | $11.74 | 61100 |
| 2022-05-05 | 11.95 | $11.56 | 24500 |
| 2022-05-04 | 12.00 | $11.74 | 27900 |
| 2022-05-03 | 12.05 | $11.68 | 118105 |
| 2022-05-02 | 12.10 | $11.63 | 21200 |
| 2022-04-29 | 12.16 | $11.69 | 13100 |
| 2022-04-28 | 12.21 | $11.79 | 28700 |
| 2022-04-27 | 12.24 | $11.70 | 50148 |
| 2022-04-26 | 12.28 | $11.80 | 42933 |
| 2022-04-25 | 12.32 | $11.78 | 46834 |
| 2022-04-22 | 12.35 | $11.84 | 41023 |
| 2022-04-21 | 12.40 | $11.92 | 44100 |
| 2022-04-20 | 12.44 | $12.07 | 57900 |
| 2022-04-19 | 12.47 | $11.93 | 83337 |
| 2022-04-18 | 12.52 | $11.99 | 38733 |
| 2022-04-14 | 12.56 | $12.03 | 49246 |
| 2022-04-13 | 12.61 | $12.14 | 40119 |
| 2022-04-12 | 12.64 | $12.32 | 39000 |
| 2022-04-11 | 12.67 | $12.32 | 42715 |
| 2022-04-08 | 12.70 | $12.55 | 13302 |
| 2022-04-07 | 12.73 | $12.57 | 14546 |
| 2022-04-06 | 12.76 | $12.59 | 16832 |
| 2022-04-05 | 12.79 | $12.62 | 26300 |
| 2022-04-04 | 12.82 | $12.75 | 11600 |
| 2022-04-01 | 12.85 | $12.70 | 14323 |
| 2022-03-31 | 12.89 | $12.71 | 24900 |
| 2022-03-30 | 12.93 | $12.53 | 58231 |
| 2022-03-29 | 12.97 | $12.50 | 18932 |
| 2022-03-28 | 13.02 | $12.44 | 30622 |
| 2022-03-25 | 13.07 | $12.52 | 45000 |
| 2022-03-24 | 13.12 | $12.71 | 13800 |
| 2022-03-23 | 13.15 | $12.79 | 10600 |
| 2022-03-22 | 13.18 | $12.77 | 22525 |
| 2022-03-21 | 13.20 | $12.81 | 31800 |
| 2022-03-18 | 13.24 | $12.88 | 16638 |
| 2022-03-17 | 13.28 | $12.89 | 4500 |
| 2022-03-16 | 13.31 | $12.84 | 29615 |
| 2022-03-15 | 13.33 | $12.90 | 15700 |
| 2022-03-14 | 13.35 | $12.99 | 25025 |
| 2022-03-11 | 13.38 | $13.06 | 24913 |
| 2022-03-10 | 13.40 | $13.13 | 14500 |
| 2022-03-09 | 13.42 | $13.23 | 11000 |
| 2022-03-08 | 13.44 | $13.24 | 26625 |
| 2022-03-07 | 13.46 | $13.35 | 28700 |
| 2022-03-04 | 13.47 | $13.45 | 13000 |
| 2022-03-03 | 13.49 | $13.48 | 18226 |
| 2022-03-02 | 13.51 | $13.45 | 22200 |
| 2022-03-01 | 13.53 | $13.52 | 20200 |
| 2022-02-28 | 13.54 | $13.44 | 11407 |
| 2022-02-25 | 13.55 | $13.45 | 25321 |
| 2022-02-24 | 13.57 | $13.37 | 22810 |
| 2022-02-23 | 13.60 | $13.25 | 23619 |
| 2022-02-22 | 13.64 | $13.32 | 41127 |
| 2022-02-18 | 13.66 | $13.59 | 14100 |
| 2022-02-17 | 13.68 | $13.56 | 14033 |
| 2022-02-16 | 13.70 | $13.50 | 34100 |
| 2022-02-15 | 13.73 | $13.33 | 41000 |
| 2022-02-14 | 13.77 | $13.35 | 54408 |
| 2022-02-11 | 13.83 | $13.43 | 37500 |
| 2022-02-10 | 13.89 | $13.52 | 55644 |
| 2022-02-09 | 13.95 | $13.60 | 19100 |
| 2022-02-08 | 14.01 | $13.57 | 26500 |
| 2022-02-07 | 14.08 | $13.57 | 54514 |
| 2022-02-04 | 14.14 | $13.63 | 23543 |
| 2022-02-03 | 14.19 | $13.77 | 31113 |
| 2022-02-02 | 14.24 | $13.92 | 25812 |
| 2022-02-01 | 14.29 | $13.85 | 34700 |
| 2022-01-31 | 14.35 | $13.77 | 55649 |
| 2022-01-28 | 14.41 | $13.72 | 41600 |
| 2022-01-27 | 14.47 | $13.84 | 39900 |
| 2022-01-26 | 14.52 | $13.92 | 36304 |
| 2022-01-25 | 14.58 | $13.94 | 52600 |
| 2022-01-24 | 14.63 | $13.89 | 43500 |
| 2022-01-21 | 14.70 | $13.91 | 40900 |
| 2022-01-20 | 14.78 | $13.94 | 24244 |
| 2022-01-19 | 14.86 | $14.12 | 26721 |
| 2022-01-18 | 14.92 | $14.19 | 28700 |
| 2022-01-14 | 14.98 | $14.52 | 20000 |
| 2022-01-13 | 15.02 | $14.64 | 17000 |
| 2022-01-12 | 15.04 | $14.76 | 10132 |
| 2022-01-11 | 15.06 | $14.82 | 19540 |
| 2022-01-10 | 15.07 | $14.80 | 25400 |
| 2022-01-07 | 15.08 | $14.82 | 39600 |
| 2022-01-06 | 15.09 | $14.71 | 41227 |
| 2022-01-05 | 15.11 | $14.78 | 17100 |
| 2022-01-04 | 15.12 | $14.86 | 40442 |
| 2022-01-03 | 15.12 | $14.98 | 35100 |
| 2021-12-31 | 15.13 | $15.03 | 18500 |
| 2021-12-30 | 15.15 | $14.94 | 25340 |
| 2021-12-29 | 15.16 | $14.92 | 35900 |
| 2021-12-28 | 15.18 | $14.98 | 19600 |
| 2021-12-27 | 15.19 | $15.06 | 22045 |
| 2021-12-23 | 15.19 | $15.26 | 27800 |
| 2021-12-22 | 15.18 | $15.49 | 14048 |
| 2021-12-21 | 15.16 | $15.52 | 24600 |
| 2021-12-20 | 15.13 | $15.36 | 24612 |
| 2021-12-17 | 15.12 | $15.35 | 33600 |
| 2021-12-16 | 15.11 | $15.22 | 16000 |
| 2021-12-15 | 15.10 | $15.15 | 16900 |
| 2021-12-14 | 15.10 | $15.08 | 9509 |
| 2021-12-13 | 15.10 | $15.11 | 10742 |
| 2021-12-10 | 15.10 | $15.00 | 14420 |
| 2021-12-09 | 15.11 | $15.02 | 14613 |
| 2021-12-08 | 15.11 | $14.99 | 8241 |
| 2021-12-07 | 15.12 | $14.98 | 15428 |
| 2021-12-06 | 15.12 | $15.05 | 8300 |
| 2021-12-03 | 15.11 | $15.16 | 10102 |
| 2021-12-02 | 15.10 | $15.28 | 16400 |
| 2021-12-01 | 15.07 | $15.28 | 10600 |
| 2021-11-30 | 15.05 | $15.23 | 17105 |
| 2021-11-29 | 15.03 | $15.20 | 19016 |
| 2021-11-26 | 15.00 | $15.00 | 5722 |
| 2021-11-24 | 14.98 | $15.12 | 12036 |
| 2021-11-23 | 14.95 | $15.03 | 9631 |
| 2021-11-22 | 14.93 | $15.00 | 13345 |
| 2021-11-19 | 14.92 | $15.05 | 16000 |
| 2021-11-18 | 14.90 | $15.15 | 16600 |
| 2021-11-17 | 14.88 | $15.04 | 11810 |
| 2021-11-16 | 14.88 | $15.18 | 11200 |
| 2021-11-15 | 14.87 | $15.08 | 16104 |
| 2021-11-12 | 14.87 | $15.11 | 7145 |
| 2021-11-11 | 14.86 | $15.17 | 10907 |
| 2021-11-10 | 14.86 | $15.18 | 22400 |
| 2021-11-09 | 14.86 | $15.08 | 13145 |
| 2021-11-08 | 14.86 | $15.02 | 27800 |
| 2021-11-05 | 14.86 | $14.91 | 23625 |
| 2021-11-04 | 14.87 | $14.82 | 26400 |
| 2021-11-03 | 14.88 | $14.82 | 35800 |
| 2021-11-02 | 14.89 | $14.82 | 14626 |
| 2021-11-01 | 14.90 | $14.76 | 42600 |
| 2021-10-29 | 14.93 | $14.66 | 20203 |
| 2021-10-28 | 14.96 | $14.60 | 20846 |
| 2021-10-27 | 15.00 | $14.60 | 82800 |
| 2021-10-26 | 15.04 | $14.63 | 18500 |
| 2021-10-25 | 15.07 | $14.68 | 40000 |
| 2021-10-22 | 15.11 | $14.76 | 8500 |
| 2021-10-21 | 15.15 | $14.77 | 21749 |
| 2021-10-20 | 15.19 | $14.95 | 16517 |
| 2021-10-19 | 15.21 | $14.96 | 19100 |
| 2021-10-18 | 15.31 | $15.01 | 32200 |
| 2021-10-15 | 15.38 | $15.04 | 18600 |
| 2021-10-14 | 15.44 | $15.19 | 17115 |
| 2021-10-13 | 15.49 | $15.17 | 10300 |
| 2021-10-12 | 15.52 | $15.03 | 5900 |
| 2021-10-11 | 15.54 | $15.01 | 9335 |
| 2021-10-08 | 15.57 | $15.04 | 11413 |
| 2021-10-07 | 15.59 | $15.06 | 21300 |
| 2021-10-06 | 15.61 | $15.03 | 15600 |
| 2021-10-05 | 15.64 | $15.13 | 11000 |
| 2021-10-04 | 15.66 | $15.29 | 10700 |
| 2021-10-01 | 15.68 | $15.32 | 9300 |
| 2021-09-30 | 15.71 | $15.31 | 12600 |
| 2021-09-29 | 15.73 | $15.32 | 23040 |
| 2021-09-28 | 15.76 | $15.36 | 13106 |
| 2021-09-27 | 15.79 | $15.53 | 23349 |
| 2021-09-24 | 15.80 | $15.48 | 26000 |
| 2021-09-23 | 15.82 | $15.49 | 54800 |
| 2021-09-22 | 15.84 | $15.39 | 109200 |
| 2021-09-21 | 15.87 | $16.92 | 52900 |
| 2021-09-20 | 15.82 | $16.45 | 7047 |
| 2021-09-17 | 15.80 | $16.29 | 25400 |
| 2021-09-16 | 15.79 | $16.09 | 17300 |
| 2021-09-15 | 15.79 | $15.76 | 21500 |
| 2021-09-14 | 15.79 | $15.53 | 9702 |
| 2021-09-13 | 15.81 | $15.54 | 21520 |
| 2021-09-10 | 15.83 | $15.50 | 12500 |
| 2021-09-09 | 15.84 | $15.52 | 21700 |
| 2021-09-08 | 15.86 | $15.61 | 13647 |
| 2021-09-07 | 15.87 | $15.59 | 21800 |
| 2021-09-03 | 15.87 | $15.66 | 16100 |
| 2021-09-02 | 15.87 | $15.76 | 22918 |
| 2021-09-01 | 15.87 | $15.87 | 13600 |
| 2021-08-31 | 15.86 | $15.90 | 16200 |
| 2021-08-30 | 15.86 | $15.87 | 33600 |
| 2021-08-27 | 15.85 | $15.84 | 6925 |
| 2021-08-26 | 15.85 | $15.82 | 19600 |
| 2021-08-25 | 15.85 | $15.84 | 23400 |
| 2021-08-24 | 15.86 | $16.03 | 13202 |
| 2021-08-23 | 15.86 | $15.97 | 12524 |
| 2021-08-20 | 15.86 | $16.09 | 25000 |
| 2021-08-19 | 15.83 | $16.08 | 21900 |
| 2021-08-18 | 15.79 | $15.98 | 21200 |
| 2021-08-17 | 15.76 | $15.88 | 32500 |
| 2021-08-16 | 15.74 | $15.89 | 16500 |
| 2021-08-13 | 15.73 | $15.83 | 15423 |
| 2021-08-12 | 15.74 | $15.80 | 23900 |
| 2021-08-11 | 15.75 | $15.85 | 32114 |
| 2021-08-10 | 15.75 | $15.79 | 15317 |
| 2021-08-09 | 15.76 | $15.70 | 16110 |
| 2021-08-06 | 15.77 | $15.66 | 13303 |
| 2021-08-05 | 15.79 | $15.64 | 18300 |
| 2021-08-04 | 15.80 | $15.79 | 15100 |
| 2021-08-03 | 15.80 | $15.80 | 22200 |
| 2021-08-02 | 15.80 | $15.75 | 23200 |
| 2021-07-30 | 15.80 | $15.78 | 16116 |
| 2021-07-29 | 15.80 | $15.85 | 21400 |
| 2021-07-28 | 15.79 | $16.03 | 42300 |
| 2021-07-27 | 15.76 | $15.99 | 26900 |
| 2021-07-26 | 15.73 | $15.92 | 21931 |
| 2021-07-23 | 15.70 | $15.49 | 24315 |
| 2021-07-22 | 15.69 | $15.34 | 21800 |
| 2021-07-21 | 15.69 | $15.45 | 13500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.36
2026-07-17
Close Price
$11.40
Vol: 10611
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.37
Average
11.54
Maximum
15.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.36 | $11.40 | 10611 |
| 2026-07-16 | 11.35 | $11.37 | 11006 |
| 2026-07-15 | 11.35 | $11.37 | 20032 |
| 2026-07-14 | 11.35 | $11.40 | 15710 |
| 2026-07-13 | 11.34 | $11.33 | 7638 |
| 2026-07-10 | 11.35 | $11.33 | 29611 |
| 2026-07-09 | 11.35 | $11.38 | 60200 |
| 2026-07-08 | 11.34 | $11.29 | 33817 |
| 2026-07-07 | 11.35 | $11.35 | 34431 |
| 2026-07-06 | 11.35 | $11.43 | 21500 |
| 2026-07-02 | 11.34 | $11.44 | 32601 |
| 2026-07-01 | 11.33 | $11.45 | 25626 |
| 2026-06-30 | 11.32 | $11.49 | 23900 |
| 2026-06-29 | 11.30 | $11.45 | 70400 |
| 2026-06-26 | 11.29 | $11.43 | 39026 |
| 2026-06-25 | 11.27 | $11.34 | 3000 |
| 2026-06-24 | 11.26 | $11.32 | 12200 |
| 2026-06-23 | 11.26 | $11.32 | 16700 |
| 2026-06-22 | 11.25 | $11.33 | 13540 |
| 2026-06-18 | 11.24 | $11.36 | 11247 |
| 2026-06-17 | 11.23 | $11.33 | 21000 |
| 2026-06-16 | 11.22 | $11.33 | 37112 |
| 2026-06-15 | 11.21 | $11.23 | 37322 |
| 2026-06-12 | 11.21 | $11.26 | 17600 |
| 2026-06-11 | 11.20 | $11.23 | 6200 |
| 2026-06-10 | 11.20 | $11.21 | 13500 |
| 2026-06-09 | 11.20 | $11.19 | 11123 |
| 2026-06-08 | 11.20 | $11.15 | 16200 |
| 2026-06-05 | 11.20 | $11.18 | 10149 |
| 2026-06-04 | 11.20 | $11.20 | 3941 |
| 2026-06-03 | 11.20 | $11.18 | 11413 |
| 2026-06-02 | 11.21 | $11.25 | 60806 |
| 2026-06-01 | 11.20 | $11.27 | 17700 |
| 2026-05-29 | 11.19 | $11.29 | 8300 |
| 2026-05-28 | 11.18 | $11.25 | 8445 |
| 2026-05-27 | 11.18 | $11.27 | 6600 |
| 2026-05-26 | 11.17 | $11.24 | 3304 |
| 2026-05-22 | 11.16 | $11.12 | 6102 |
| 2026-05-21 | 11.16 | $11.12 | 14711 |
| 2026-05-20 | 11.17 | $11.10 | 23210 |
| 2026-05-19 | 11.18 | $11.06 | 14201 |
| 2026-05-18 | 11.19 | $11.13 | 15934 |
| 2026-05-15 | 11.19 | $11.14 | 21625 |
| 2026-05-14 | 11.20 | $11.24 | 3900 |
| 2026-05-13 | 11.20 | $11.23 | 2201 |
| 2026-05-12 | 11.19 | $11.26 | 8635 |
| 2026-05-11 | 11.19 | $11.31 | 5202 |
| 2026-05-08 | 11.17 | $11.32 | 13200 |
| 2026-05-07 | 11.16 | $11.32 | 5531 |
| 2026-05-06 | 11.14 | $11.29 | 17600 |
| 2026-05-05 | 11.12 | $11.17 | 37535 |
| 2026-05-04 | 11.12 | $11.03 | 44419 |
| 2026-05-01 | 11.13 | $11.11 | 29600 |
| 2026-04-30 | 11.13 | $11.13 | 28542 |
| 2026-04-29 | 11.13 | $11.05 | 31500 |
| 2026-04-28 | 11.14 | $11.09 | 30100 |
| 2026-04-27 | 11.14 | $11.12 | 18247 |
| 2026-04-24 | 11.15 | $11.15 | 16200 |
| 2026-04-23 | 11.15 | $11.22 | 19630 |
| 2026-04-22 | 11.14 | $11.25 | 17240 |
| 2026-04-21 | 11.13 | $11.29 | 22100 |
| 2026-04-20 | 11.11 | $11.32 | 64885 |
| 2026-04-17 | 11.09 | $11.33 | 65200 |
| 2026-04-16 | 11.06 | $11.28 | 18100 |
| 2026-04-15 | 11.04 | $11.22 | 10700 |
| 2026-04-14 | 11.02 | $11.22 | 18600 |
| 2026-04-13 | 11.00 | $11.14 | 6200 |
| 2026-04-10 | 10.98 | $11.16 | 17100 |
| 2026-04-09 | 10.97 | $11.17 | 45000 |
| 2026-04-08 | 10.94 | $11.06 | 29106 |
| 2026-04-07 | 10.93 | $10.86 | 33533 |
| 2026-04-06 | 10.94 | $10.83 | 27100 |
| 2026-04-02 | 10.95 | $10.85 | 26700 |
| 2026-04-01 | 10.96 | $10.95 | 28600 |
| 2026-03-31 | 10.96 | $10.93 | 31400 |
| 2026-03-30 | 10.97 | $10.66 | 63700 |
| 2026-03-27 | 11.00 | $10.66 | 53700 |
| 2026-03-26 | 11.04 | $10.70 | 40037 |
| 2026-03-25 | 11.07 | $10.79 | 54020 |
| 2026-03-24 | 11.10 | $10.76 | 34700 |
| 2026-03-23 | 11.14 | $10.89 | 45900 |
| 2026-03-20 | 11.16 | $10.90 | 33600 |
| 2026-03-19 | 11.19 | $11.08 | 17000 |
| 2026-03-18 | 11.20 | $11.11 | 6927 |
| 2026-03-17 | 11.21 | $11.12 | 5411 |
| 2026-03-16 | 11.22 | $11.12 | 16307 |
| 2026-03-13 | 11.23 | $11.07 | 15400 |
| 2026-03-12 | 11.25 | $11.07 | 28400 |
| 2026-03-11 | 11.27 | $11.16 | 17600 |
| 2026-03-10 | 11.28 | $11.22 | 19418 |
| 2026-03-09 | 11.29 | $11.19 | 9835 |
| 2026-03-06 | 11.30 | $11.24 | 17702 |
| 2026-03-05 | 11.30 | $11.28 | 6500 |
| 2026-03-04 | 11.30 | $11.31 | 10300 |
| 2026-03-03 | 11.30 | $11.32 | 25600 |
| 2026-03-02 | 11.30 | $11.38 | 21541 |
| 2026-02-27 | 11.29 | $11.37 | 16800 |
| 2026-02-26 | 11.28 | $11.34 | 16500 |
| 2026-02-25 | 11.28 | $11.33 | 39600 |
| 2026-02-24 | 11.27 | $11.31 | 23729 |
| 2026-02-23 | 11.27 | $11.29 | 55300 |
| 2026-02-20 | 11.27 | $11.36 | 60100 |
| 2026-02-19 | 11.26 | $11.30 | 34425 |
| 2026-02-18 | 11.25 | $11.30 | 29500 |
| 2026-02-17 | 11.25 | $11.30 | 44941 |
| 2026-02-13 | 11.24 | $11.31 | 14512 |
| 2026-02-12 | 11.23 | $11.31 | 13200 |
| 2026-02-11 | 11.23 | $11.33 | 38700 |
| 2026-02-10 | 11.21 | $11.36 | 18024 |
| 2026-02-09 | 11.20 | $11.29 | 68300 |
| 2026-02-06 | 11.19 | $11.28 | 9936 |
| 2026-02-05 | 11.18 | $11.26 | 50300 |
| 2026-02-04 | 11.17 | $11.25 | 13332 |
| 2026-02-03 | 11.16 | $11.22 | 55449 |
| 2026-02-02 | 11.16 | $11.23 | 15300 |
| 2026-01-30 | 11.15 | $11.23 | 7000 |
| 2026-01-29 | 11.14 | $11.17 | 24600 |
| 2026-01-28 | 11.14 | $11.24 | 18749 |
| 2026-01-27 | 11.13 | $11.13 | 54442 |
| 2026-01-26 | 11.13 | $11.08 | 21300 |
| 2026-01-23 | 11.13 | $11.06 | 21700 |
| 2026-01-22 | 11.14 | $11.11 | 40600 |
| 2026-01-21 | 11.14 | $11.15 | 56500 |
| 2026-01-20 | 11.14 | $11.13 | 18046 |
| 2026-01-16 | 11.15 | $11.21 | 20019 |
| 2026-01-15 | 11.14 | $11.22 | 75846 |
| 2026-01-14 | 11.13 | $11.22 | 39400 |
| 2026-01-13 | 11.12 | $11.19 | 25300 |
| 2026-01-12 | 11.11 | $11.16 | 6800 |
| 2026-01-09 | 11.11 | $11.17 | 3800 |
| 2026-01-08 | 11.10 | $11.14 | 25400 |
| 2026-01-07 | 11.10 | $11.11 | 61100 |
| 2026-01-06 | 11.10 | $11.13 | 42307 |
| 2026-01-05 | 11.09 | $11.09 | 11100 |
| 2026-01-02 | 11.09 | $11.12 | 7100 |
| 2025-12-31 | 11.09 | $11.11 | 19300 |
| 2025-12-30 | 11.09 | $11.11 | 39500 |
| 2025-12-29 | 11.08 | $11.03 | 18707 |
| 2025-12-26 | 11.09 | $11.00 | 34802 |
| 2025-12-24 | 11.10 | $11.00 | 24500 |
| 2025-12-23 | 11.11 | $11.01 | 45300 |
| 2025-12-22 | 11.12 | $11.11 | 34320 |
| 2025-12-19 | 11.12 | $11.12 | 31000 |
| 2025-12-18 | 11.12 | $11.16 | 53200 |
| 2025-12-17 | 11.12 | $11.08 | 43600 |
| 2025-12-16 | 11.12 | $11.07 | 42742 |
| 2025-12-15 | 11.13 | $11.11 | 17117 |
| 2025-12-12 | 11.13 | $11.07 | 34000 |
| 2025-12-11 | 11.14 | $11.17 | 25615 |
| 2025-12-10 | 11.13 | $11.19 | 28600 |
| 2025-12-09 | 11.13 | $11.16 | 40845 |
| 2025-12-08 | 11.12 | $11.14 | 32434 |
| 2025-12-05 | 11.12 | $11.15 | 31100 |
| 2025-12-04 | 11.12 | $11.12 | 16545 |
| 2025-12-03 | 11.12 | $11.07 | 64000 |
| 2025-12-02 | 11.12 | $11.06 | 60800 |
| 2025-12-01 | 11.13 | $11.11 | 88541 |
| 2025-11-28 | 11.13 | $11.15 | 21700 |
| 2025-11-26 | 11.13 | $11.10 | 45937 |
| 2025-11-25 | 11.14 | $11.12 | 33020 |
| 2025-11-24 | 11.14 | $11.08 | 44600 |
| 2025-11-21 | 11.14 | $11.08 | 27600 |
| 2025-11-20 | 11.15 | $11.20 | 61800 |
| 2025-11-19 | 11.14 | $11.19 | 45600 |
| 2025-11-18 | 11.14 | $11.20 | 46000 |
| 2025-11-17 | 11.13 | $11.19 | 18400 |
| 2025-11-14 | 11.13 | $11.19 | 18000 |
| 2025-11-13 | 11.12 | $11.24 | 19800 |
| 2025-11-12 | 11.11 | $11.26 | 23600 |
| 2025-11-11 | 11.09 | $11.19 | 17209 |
| 2025-11-10 | 11.08 | $11.12 | 38100 |
| 2025-11-07 | 11.08 | $11.09 | 25602 |
| 2025-11-06 | 11.08 | $11.12 | 38600 |
| 2025-11-05 | 11.07 | $11.07 | 38900 |
| 2025-11-04 | 11.07 | $11.11 | 33647 |
| 2025-11-03 | 11.07 | $11.06 | 28223 |
| 2025-10-31 | 11.07 | $11.12 | 44000 |
| 2025-10-30 | 11.06 | $11.10 | 69529 |
| 2025-10-29 | 11.06 | $11.06 | 53736 |
| 2025-10-28 | 11.06 | $11.07 | 42300 |
| 2025-10-27 | 11.06 | $11.11 | 23700 |
| 2025-10-24 | 11.05 | $11.13 | 13441 |
| 2025-10-23 | 11.05 | $11.14 | 18216 |
| 2025-10-22 | 11.04 | $11.19 | 34615 |
| 2025-10-21 | 11.02 | $11.17 | 58308 |
| 2025-10-20 | 11.00 | $11.09 | 28803 |
| 2025-10-17 | 10.99 | $11.02 | 60700 |
| 2025-10-16 | 10.99 | $11.08 | 64128 |
| 2025-10-15 | 10.98 | $11.10 | 41415 |
| 2025-10-14 | 10.97 | $11.05 | 42640 |
| 2025-10-13 | 10.96 | $11.01 | 26105 |
| 2025-10-10 | 10.96 | $10.98 | 34700 |
| 2025-10-09 | 10.95 | $10.95 | 50400 |
| 2025-10-08 | 10.95 | $10.97 | 27300 |
| 2025-10-07 | 10.95 | $10.95 | 51400 |
| 2025-10-06 | 10.95 | $10.93 | 26606 |
| 2025-10-03 | 10.95 | $10.99 | 13800 |
| 2025-10-02 | 10.95 | $11.03 | 28000 |
| 2025-10-01 | 10.94 | $11.06 | 17519 |
| 2025-09-30 | 10.93 | $11.04 | 17100 |
| 2025-09-29 | 10.92 | $10.94 | 5422 |
| 2025-09-26 | 10.91 | $10.94 | 23136 |
| 2025-09-25 | 10.91 | $10.93 | 9713 |
| 2025-09-24 | 10.91 | $10.95 | 23942 |
| 2025-09-23 | 10.91 | $11.02 | 14800 |
| 2025-09-22 | 10.89 | $11.04 | 37500 |
| 2025-09-19 | 10.88 | $11.04 | 34241 |
| 2025-09-18 | 10.86 | $11.07 | 19500 |
| 2025-09-17 | 10.84 | $11.05 | 68839 |
| 2025-09-16 | 10.82 | $11.02 | 32628 |
| 2025-09-15 | 10.80 | $11.04 | 17148 |
| 2025-09-12 | 10.77 | $11.00 | 36025 |
| 2025-09-11 | 10.75 | $10.99 | 28400 |
| 2025-09-10 | 10.72 | $10.93 | 32300 |
| 2025-09-09 | 10.70 | $10.90 | 28837 |
| 2025-09-08 | 10.68 | $10.89 | 25810 |
| 2025-09-05 | 10.65 | $10.75 | 10300 |
| 2025-09-04 | 10.64 | $10.63 | 19200 |
| 2025-09-03 | 10.65 | $10.62 | 28500 |
| 2025-09-02 | 10.65 | $10.62 | 46005 |
| 2025-08-29 | 10.65 | $10.66 | 30549 |
| 2025-08-28 | 10.65 | $10.60 | 49100 |
| 2025-08-27 | 10.66 | $10.61 | 38027 |
| 2025-08-26 | 10.66 | $10.65 | 15203 |
| 2025-08-25 | 10.66 | $10.64 | 14100 |
| 2025-08-22 | 10.66 | $10.67 | 19900 |
| 2025-08-21 | 10.66 | $10.64 | 21741 |
| 2025-08-20 | 10.67 | $10.66 | 13500 |
| 2025-08-19 | 10.67 | $10.70 | 14335 |
| 2025-08-18 | 10.66 | $10.72 | 46046 |
| 2025-08-15 | 10.66 | $10.78 | 12820 |
| 2025-08-14 | 10.64 | $10.75 | 12800 |
| 2025-08-13 | 10.63 | $10.78 | 16200 |
| 2025-08-12 | 10.62 | $10.74 | 5836 |
| 2025-08-11 | 10.61 | $10.76 | 25314 |
| 2025-08-08 | 10.59 | $10.72 | 29122 |
| 2025-08-07 | 10.57 | $10.69 | 32100 |
| 2025-08-06 | 10.56 | $10.70 | 23305 |
| 2025-08-05 | 10.55 | $10.68 | 19300 |
| 2025-08-04 | 10.53 | $10.64 | 26003 |
| 2025-08-01 | 10.52 | $10.57 | 40100 |
| 2025-07-31 | 10.52 | $10.54 | 36504 |
| 2025-07-30 | 10.52 | $10.46 | 64108 |
| 2025-07-29 | 10.52 | $10.45 | 43700 |
| 2025-07-28 | 10.53 | $10.42 | 24200 |
| 2025-07-25 | 10.54 | $10.44 | 20500 |
| 2025-07-24 | 10.55 | $10.42 | 71411 |
| 2025-07-23 | 10.57 | $10.49 | 83233 |
| 2025-07-22 | 10.57 | $10.55 | 20200 |
| 2025-07-21 | 10.58 | $10.54 | 52100 |
| 2025-07-18 | 10.58 | $10.46 | 34400 |
| 2025-07-17 | 10.59 | $10.45 | 26800 |
| 2025-07-16 | 10.61 | $10.50 | 22000 |
| 2025-07-15 | 10.62 | $10.56 | 60700 |
| 2025-07-14 | 10.62 | $10.55 | 51500 |
| 2025-07-11 | 10.63 | $10.59 | 29900 |
| 2025-07-10 | 10.64 | $10.71 | 49907 |
| 2025-07-09 | 10.63 | $10.65 | 40307 |
| 2025-07-08 | 10.63 | $10.62 | 37210 |
| 2025-07-07 | 10.63 | $10.64 | 36100 |
| 2025-07-03 | 10.63 | $10.64 | 38849 |
| 2025-07-02 | 10.63 | $10.68 | 43300 |
| 2025-07-01 | 10.62 | $10.68 | 19800 |
| 2025-06-30 | 10.61 | $10.64 | 49100 |
| 2025-06-27 | 10.61 | $10.60 | 36200 |
| 2025-06-26 | 10.61 | $10.65 | 26443 |
| 2025-06-25 | 10.61 | $10.58 | 11200 |
| 2025-06-24 | 10.61 | $10.64 | 22400 |
| 2025-06-23 | 10.61 | $10.68 | 29300 |
| 2025-06-20 | 10.60 | $10.60 | 23700 |
| 2025-06-18 | 10.60 | $10.58 | 27200 |
| 2025-06-17 | 10.60 | $10.64 | 27500 |
| 2025-06-16 | 10.60 | $10.60 | 30715 |
| 2025-06-13 | 10.60 | $10.62 | 25839 |
| 2025-06-12 | 10.60 | $10.63 | 28100 |
| 2025-06-11 | 10.59 | $10.60 | 52437 |
| 2025-06-10 | 10.59 | $10.56 | 30100 |
| 2025-06-09 | 10.59 | $10.54 | 15200 |
| 2025-06-06 | 10.60 | $10.58 | 12000 |
| 2025-06-05 | 10.60 | $10.58 | 14407 |
| 2025-06-04 | 10.60 | $10.56 | 8700 |
| 2025-06-03 | 10.61 | $10.52 | 12618 |
| 2025-06-02 | 10.62 | $10.55 | 14800 |
| 2025-05-30 | 10.63 | $10.59 | 11844 |
| 2025-05-29 | 10.63 | $10.56 | 10334 |
| 2025-05-28 | 10.64 | $10.55 | 52231 |
| 2025-05-27 | 10.65 | $10.60 | 15900 |
| 2025-05-23 | 10.65 | $10.55 | 12610 |
| 2025-05-22 | 10.66 | $10.62 | 14300 |
| 2025-05-21 | 10.67 | $10.56 | 64546 |
| 2025-05-20 | 10.68 | $10.66 | 31500 |
| 2025-05-19 | 10.68 | $10.74 | 6221 |
| 2025-05-16 | 10.67 | $10.77 | 14516 |
| 2025-05-15 | 10.66 | $10.74 | 6500 |
| 2025-05-14 | 10.65 | $10.67 | 17400 |
| 2025-05-13 | 10.65 | $10.73 | 24349 |
| 2025-05-12 | 10.64 | $10.70 | 9800 |
| 2025-05-09 | 10.64 | $10.73 | 16802 |
| 2025-05-08 | 10.63 | $10.73 | 63300 |
| 2025-05-07 | 10.62 | $10.70 | 19400 |
| 2025-05-06 | 10.61 | $10.67 | 15100 |
| 2025-05-05 | 10.60 | $10.64 | 24533 |
| 2025-05-02 | 10.60 | $10.70 | 38400 |
| 2025-05-01 | 10.59 | $10.70 | 18826 |
| 2025-04-30 | 10.58 | $10.67 | 26620 |
| 2025-04-29 | 10.57 | $10.60 | 35500 |
| 2025-04-28 | 10.56 | $10.57 | 19900 |
| 2025-04-25 | 10.56 | $10.55 | 60647 |
| 2025-04-24 | 10.56 | $10.54 | 19400 |
| 2025-04-23 | 10.56 | $10.43 | 20406 |
| 2025-04-22 | 10.58 | $10.41 | 14444 |
| 2025-04-21 | 10.60 | $10.37 | 79700 |
| 2025-04-17 | 10.62 | $10.47 | 39200 |
| 2025-04-16 | 10.64 | $10.43 | 19800 |
| 2025-04-15 | 10.66 | $10.46 | 35701 |
| 2025-04-14 | 10.68 | $10.37 | 21122 |
| 2025-04-11 | 10.71 | $10.22 | 73800 |
| 2025-04-10 | 10.76 | $10.35 | 19741 |
| 2025-04-09 | 10.81 | $10.45 | 103530 |
| 2025-04-08 | 10.84 | $10.39 | 64900 |
| 2025-04-07 | 10.89 | $10.59 | 54100 |
| 2025-04-04 | 10.92 | $10.83 | 35600 |
| 2025-04-03 | 10.93 | $10.93 | 46800 |
| 2025-04-02 | 10.93 | $10.90 | 32129 |
| 2025-04-01 | 10.94 | $10.91 | 44033 |
| 2025-03-31 | 10.94 | $10.86 | 8100 |
| 2025-03-28 | 10.95 | $10.82 | 20245 |
| 2025-03-27 | 10.96 | $10.77 | 19935 |
| 2025-03-26 | 10.98 | $10.84 | 43700 |
| 2025-03-25 | 11.00 | $10.91 | 23400 |
| 2025-03-24 | 11.01 | $10.96 | 33800 |
| 2025-03-21 | 11.01 | $10.96 | 43000 |
| 2025-03-20 | 11.02 | $10.94 | 45600 |
| 2025-03-19 | 11.03 | $10.82 | 61003 |
| 2025-03-18 | 11.05 | $10.89 | 41200 |
| 2025-03-17 | 11.07 | $10.85 | 38423 |
| 2025-03-14 | 11.09 | $10.91 | 45800 |
| 2025-03-13 | 11.11 | $10.93 | 112147 |
| 2025-03-12 | 11.13 | $10.97 | 38300 |
| 2025-03-11 | 11.14 | $10.99 | 37434 |
| 2025-03-10 | 11.16 | $11.00 | 44229 |
| 2025-03-07 | 11.18 | $11.02 | 77730 |
| 2025-03-06 | 11.19 | $11.10 | 22100 |
| 2025-03-05 | 11.20 | $11.17 | 21324 |
| 2025-03-04 | 11.21 | $11.14 | 21937 |
| 2025-03-03 | 11.21 | $11.29 | 28103 |
| 2025-02-28 | 11.20 | $11.34 | 33000 |
| 2025-02-27 | 11.19 | $11.25 | 10041 |
| 2025-02-26 | 11.18 | $11.28 | 6300 |
| 2025-02-25 | 11.17 | $11.26 | 24144 |
| 2025-02-24 | 11.16 | $11.22 | 13000 |
| 2025-02-21 | 11.16 | $11.28 | 22200 |
| 2025-02-20 | 11.15 | $11.31 | 16633 |
| 2025-02-19 | 11.13 | $11.22 | 36700 |
| 2025-02-18 | 11.12 | $11.21 | 47100 |
| 2025-02-14 | 11.11 | $11.22 | 36726 |
| 2025-02-13 | 11.10 | $11.06 | 35911 |
| 2025-02-12 | 11.10 | $11.04 | 31733 |
| 2025-02-11 | 11.11 | $11.15 | 53600 |
| 2025-02-10 | 11.10 | $11.19 | 21500 |
| 2025-02-07 | 11.10 | $11.22 | 28800 |
| 2025-02-06 | 11.08 | $11.22 | 31410 |
| 2025-02-05 | 11.07 | $11.22 | 54600 |
| 2025-02-04 | 11.05 | $11.14 | 59522 |
| 2025-02-03 | 11.04 | $11.06 | 45100 |
| 2025-01-31 | 11.04 | $11.10 | 56400 |
| 2025-01-30 | 11.04 | $11.08 | 36405 |
| 2025-01-29 | 11.03 | $11.04 | 37804 |
| 2025-01-28 | 11.03 | $11.08 | 43016 |
| 2025-01-27 | 11.02 | $11.00 | 23800 |
| 2025-01-24 | 11.03 | $11.06 | 26600 |
| 2025-01-23 | 11.02 | $11.06 | 40100 |
| 2025-01-22 | 11.02 | $11.08 | 24630 |
| 2025-01-21 | 11.01 | $11.16 | 29500 |
| 2025-01-17 | 11.00 | $11.09 | 16733 |
| 2025-01-16 | 10.99 | $11.08 | 23615 |
| 2025-01-15 | 10.98 | $11.01 | 79100 |
| 2025-01-14 | 10.97 | $10.83 | 58845 |
| 2025-01-13 | 10.99 | $10.82 | 61700 |
| 2025-01-10 | 11.01 | $10.85 | 70228 |
| 2025-01-08 | 11.02 | $10.87 | 31700 |
| 2025-01-07 | 11.04 | $10.85 | 42347 |
| 2025-01-06 | 11.06 | $10.93 | 60610 |
| 2025-01-03 | 11.07 | $10.99 | 71000 |
| 2025-01-02 | 11.08 | $10.99 | 65800 |
| 2024-12-31 | 11.09 | $10.91 | 40312 |
| 2024-12-30 | 11.11 | $10.89 | 43200 |
| 2024-12-27 | 11.13 | $10.87 | 28541 |
| 2024-12-26 | 11.16 | $10.91 | 37200 |
| 2024-12-24 | 11.19 | $10.87 | 15142 |
| 2024-12-23 | 11.22 | $10.88 | 31600 |
| 2024-12-20 | 11.26 | $10.95 | 51500 |
| 2024-12-19 | 11.29 | $10.95 | 24316 |
| 2024-12-18 | 11.33 | $11.07 | 51213 |
| 2024-12-17 | 11.35 | $11.17 | 38206 |
| 2024-12-16 | 11.37 | $11.28 | 25635 |
| 2024-12-13 | 11.38 | $11.29 | 22623 |
| 2024-12-12 | 11.39 | $11.38 | 33300 |
| 2024-12-11 | 11.39 | $11.43 | 48236 |
| 2024-12-10 | 11.39 | $11.47 | 37632 |
| 2024-12-09 | 11.38 | $11.54 | 36800 |
| 2024-12-06 | 11.36 | $11.54 | 22000 |
| 2024-12-05 | 11.34 | $11.46 | 50933 |
| 2024-12-04 | 11.33 | $11.48 | 52800 |
| 2024-12-03 | 11.32 | $11.40 | 67200 |
| 2024-12-02 | 11.31 | $11.38 | 91608 |
| 2024-11-29 | 11.30 | $11.33 | 22900 |
| 2024-11-27 | 11.30 | $11.29 | 24004 |
| 2024-11-26 | 11.30 | $11.18 | 71940 |
| 2024-11-25 | 11.31 | $11.12 | 30102 |
| 2024-11-22 | 11.33 | $11.10 | 32800 |
| 2024-11-21 | 11.35 | $11.14 | 51300 |
| 2024-11-20 | 11.38 | $11.09 | 26539 |
| 2024-11-19 | 11.41 | $11.13 | 31200 |
| 2024-11-18 | 11.44 | $11.16 | 26600 |
| 2024-11-15 | 11.47 | $11.21 | 41200 |
| 2024-11-14 | 11.49 | $11.28 | 43900 |
| 2024-11-13 | 11.51 | $11.26 | 22500 |
| 2024-11-12 | 11.54 | $11.24 | 21700 |
| 2024-11-11 | 11.57 | $11.34 | 44200 |
| 2024-11-08 | 11.60 | $11.36 | 40415 |
| 2024-11-07 | 11.62 | $11.32 | 29017 |
| 2024-11-06 | 11.66 | $11.19 | 40607 |
| 2024-11-05 | 11.70 | $11.36 | 30024 |
| 2024-11-04 | 11.74 | $11.32 | 26300 |
| 2024-11-01 | 11.78 | $11.29 | 34434 |
| 2024-10-31 | 11.84 | $11.42 | 55000 |
| 2024-10-30 | 11.88 | $11.30 | 91200 |
| 2024-10-29 | 11.94 | $11.18 | 82222 |
| 2024-10-28 | 12.02 | $11.34 | 58900 |
| 2024-10-25 | 12.09 | $11.40 | 79223 |
| 2024-10-24 | 12.17 | $11.48 | 77115 |
| 2024-10-23 | 12.24 | $11.69 | 103229 |
| 2024-10-22 | 12.30 | $11.97 | 90702 |
| 2024-10-21 | 12.33 | $12.15 | 117520 |
| 2024-10-18 | 12.35 | $12.33 | 28314 |
| 2024-10-17 | 12.35 | $12.35 | 51400 |
| 2024-10-16 | 12.35 | $12.35 | 22700 |
| 2024-10-15 | 12.35 | $12.27 | 24801 |
| 2024-10-14 | 12.36 | $12.30 | 13400 |
| 2024-10-11 | 12.37 | $12.36 | 20300 |
| 2024-10-10 | 12.37 | $12.40 | 16700 |
| 2024-10-09 | 12.36 | $12.38 | 29700 |
| 2024-10-08 | 12.36 | $12.42 | 13700 |
| 2024-10-07 | 12.36 | $12.43 | 34300 |
| 2024-10-04 | 12.35 | $12.43 | 20700 |
| 2024-10-03 | 12.34 | $12.44 | 33518 |
| 2024-10-02 | 12.33 | $12.45 | 27243 |
| 2024-10-01 | 12.32 | $12.47 | 70100 |
| 2024-09-30 | 12.30 | $12.42 | 27500 |
| 2024-09-27 | 12.29 | $12.37 | 25800 |
| 2024-09-26 | 12.28 | $12.40 | 27600 |
| 2024-09-25 | 12.27 | $12.40 | 28707 |
| 2024-09-24 | 12.25 | $12.38 | 84200 |
| 2024-09-23 | 12.24 | $12.41 | 155800 |
| 2024-09-20 | 12.22 | $12.42 | 32100 |
| 2024-09-19 | 12.20 | $12.46 | 22100 |
| 2024-09-18 | 12.17 | $12.44 | 17900 |
| 2024-09-17 | 12.15 | $12.44 | 43200 |
| 2024-09-16 | 12.11 | $12.42 | 12321 |
| 2024-09-13 | 12.08 | $12.43 | 28900 |
| 2024-09-12 | 12.05 | $12.39 | 32200 |
| 2024-09-11 | 12.01 | $12.37 | 36572 |
| 2024-09-10 | 11.97 | $12.32 | 273600 |
| 2024-09-09 | 11.94 | $12.31 | 28700 |
| 2024-09-06 | 11.90 | $12.28 | 72700 |
| 2024-09-05 | 11.86 | $12.27 | 55900 |
| 2024-09-04 | 11.81 | $12.17 | 49910 |
| 2024-09-03 | 11.77 | $12.15 | 292500 |
| 2024-08-30 | 11.73 | $11.78 | 46600 |
| 2024-08-29 | 11.73 | $11.73 | 24804 |
| 2024-08-28 | 11.73 | $11.75 | 29142 |
| 2024-08-27 | 11.73 | $11.78 | 14900 |
| 2024-08-26 | 11.72 | $11.80 | 28400 |
| 2024-08-23 | 11.71 | $11.84 | 17417 |
| 2024-08-22 | 11.70 | $11.78 | 14100 |
| 2024-08-21 | 11.69 | $11.77 | 17212 |
| 2024-08-20 | 11.68 | $11.75 | 92322 |
| 2024-08-19 | 11.68 | $11.87 | 63149 |
| 2024-08-16 | 11.66 | $11.89 | 20802 |
| 2024-08-15 | 11.63 | $11.85 | 21511 |
| 2024-08-14 | 11.61 | $11.86 | 19200 |
| 2024-08-13 | 11.58 | $11.79 | 17132 |
| 2024-08-12 | 11.56 | $11.71 | 15300 |
| 2024-08-09 | 11.55 | $11.69 | 14800 |
| 2024-08-08 | 11.53 | $11.63 | 23800 |
| 2024-08-07 | 11.52 | $11.64 | 44400 |
| 2024-08-06 | 11.51 | $11.62 | 29500 |
| 2024-08-05 | 11.50 | $11.38 | 40314 |
| 2024-08-02 | 11.51 | $11.62 | 78504 |
| 2024-08-01 | 11.50 | $11.53 | 67221 |
| 2024-07-31 | 11.49 | $11.55 | 18724 |
| 2024-07-30 | 11.49 | $11.56 | 60600 |
| 2024-07-29 | 11.48 | $11.52 | 23007 |
| 2024-07-26 | 11.48 | $11.49 | 24943 |
| 2024-07-25 | 11.47 | $11.45 | 27300 |
| 2024-07-24 | 11.48 | $11.44 | 47400 |
| 2024-07-23 | 11.48 | $11.49 | 25300 |
| 2024-07-22 | 11.48 | $11.57 | 37847 |
| 2024-07-19 | 11.47 | $11.51 | 31645 |
| 2024-07-18 | 11.47 | $11.54 | 6500 |
| 2024-07-17 | 11.46 | $11.61 | 18111 |
| 2024-07-16 | 11.44 | $11.58 | 10405 |
| 2024-07-15 | 11.43 | $11.58 | 5800 |
| 2024-07-12 | 11.41 | $11.60 | 10530 |
| 2024-07-11 | 11.39 | $11.52 | 13900 |
| 2024-07-10 | 11.38 | $11.41 | 3518 |
| 2024-07-09 | 11.38 | $11.45 | 8500 |
| 2024-07-08 | 11.37 | $11.45 | 15031 |
| 2024-07-05 | 11.36 | $11.51 | 15728 |
| 2024-07-03 | 11.34 | $11.41 | 11200 |
| 2024-07-02 | 11.34 | $11.34 | 56047 |
| 2024-07-01 | 11.34 | $11.38 | 30300 |
| 2024-06-28 | 11.33 | $11.43 | 28710 |
| 2024-06-27 | 11.32 | $11.37 | 19100 |
| 2024-06-26 | 11.32 | $11.35 | 39320 |
| 2024-06-25 | 11.31 | $11.36 | 29343 |
| 2024-06-24 | 11.31 | $11.36 | 28100 |
| 2024-06-21 | 11.30 | $11.41 | 41700 |
| 2024-06-20 | 11.29 | $11.42 | 31900 |
| 2024-06-18 | 11.28 | $11.41 | 166200 |
| 2024-06-17 | 11.26 | $11.38 | 83800 |
| 2024-06-14 | 11.25 | $11.40 | 11200 |
| 2024-06-13 | 11.23 | $11.39 | 3000 |
| 2024-06-12 | 11.22 | $11.32 | 20939 |
| 2024-06-11 | 11.21 | $11.27 | 31900 |
| 2024-06-10 | 11.20 | $11.24 | 9116 |
| 2024-06-07 | 11.20 | $11.23 | 20800 |
| 2024-06-06 | 11.19 | $11.27 | 15400 |
| 2024-06-05 | 11.19 | $11.24 | 30046 |
| 2024-06-04 | 11.18 | $11.22 | 9600 |
| 2024-06-03 | 11.18 | $11.15 | 21800 |
| 2024-05-31 | 11.18 | $11.10 | 17000 |
| 2024-05-30 | 11.19 | $11.03 | 48903 |
| 2024-05-29 | 11.20 | $11.08 | 43600 |
| 2024-05-28 | 11.22 | $11.17 | 31900 |
| 2024-05-24 | 11.22 | $11.13 | 27545 |
| 2024-05-23 | 11.23 | $11.19 | 44600 |
| 2024-05-22 | 11.23 | $11.31 | 33300 |
| 2024-05-21 | 11.23 | $11.40 | 38812 |
| 2024-05-20 | 11.21 | $11.38 | 58823 |
| 2024-05-17 | 11.19 | $11.34 | 16337 |
| 2024-05-16 | 11.17 | $11.34 | 18200 |
| 2024-05-15 | 11.16 | $11.31 | 24100 |
| 2024-05-14 | 11.14 | $11.24 | 11430 |
| 2024-05-13 | 11.13 | $11.23 | 5242 |
| 2024-05-10 | 11.12 | $11.24 | 14740 |
| 2024-05-09 | 11.11 | $11.28 | 11215 |
| 2024-05-08 | 11.09 | $11.27 | 33700 |
| 2024-05-07 | 11.07 | $11.24 | 17614 |
| 2024-05-06 | 11.05 | $11.21 | 10627 |
| 2024-05-03 | 11.04 | $11.17 | 15049 |
| 2024-05-02 | 11.02 | $11.08 | 37843 |
| 2024-05-01 | 11.02 | $11.06 | 11548 |
| 2024-04-30 | 11.01 | $11.04 | 22700 |
| 2024-04-29 | 11.01 | $11.04 | 9532 |
| 2024-04-26 | 11.00 | $11.01 | 14934 |
| 2024-04-25 | 11.00 | $10.99 | 4800 |
| 2024-04-24 | 11.01 | $11.05 | 30134 |
| 2024-04-23 | 11.00 | $11.02 | 27929 |
| 2024-04-22 | 11.00 | $10.98 | 26142 |
| 2024-04-19 | 11.00 | $11.03 | 16200 |
| 2024-04-18 | 11.00 | $10.95 | 6300 |
| 2024-04-17 | 11.00 | $10.95 | 9927 |
| 2024-04-16 | 11.01 | $10.95 | 16400 |
| 2024-04-15 | 11.01 | $10.95 | 18636 |
| 2024-04-12 | 11.02 | $10.97 | 9726 |
| 2024-04-11 | 11.03 | $10.93 | 13837 |
| 2024-04-10 | 11.04 | $10.92 | 18922 |
| 2024-04-09 | 11.05 | $10.97 | 7900 |
| 2024-04-08 | 11.06 | $11.00 | 11100 |
| 2024-04-05 | 11.06 | $10.98 | 8706 |
| 2024-04-04 | 11.07 | $11.03 | 13906 |
| 2024-04-03 | 11.08 | $10.97 | 11738 |
| 2024-04-02 | 11.09 | $11.02 | 22148 |
| 2024-04-01 | 11.09 | $11.05 | 34300 |
| 2024-03-28 | 11.10 | $11.07 | 32134 |
| 2024-03-27 | 11.10 | $11.07 | 26624 |
| 2024-03-26 | 11.11 | $11.06 | 14829 |
| 2024-03-25 | 11.11 | $11.04 | 19309 |
| 2024-03-22 | 11.12 | $11.11 | 11200 |
| 2024-03-21 | 11.12 | $11.08 | 31413 |
| 2024-03-20 | 11.12 | $11.15 | 11900 |
| 2024-03-19 | 11.12 | $11.14 | 10000 |
| 2024-03-18 | 11.12 | $11.14 | 16909 |
| 2024-03-15 | 11.12 | $11.09 | 5000 |
| 2024-03-14 | 11.12 | $11.07 | 8000 |
| 2024-03-13 | 11.12 | $11.18 | 11600 |
| 2024-03-12 | 11.12 | $11.15 | 16408 |
| 2024-03-11 | 11.12 | $11.17 | 20600 |
| 2024-03-08 | 11.11 | $11.15 | 22539 |
| 2024-03-07 | 11.10 | $11.12 | 14611 |
| 2024-03-06 | 11.10 | $11.07 | 13406 |
| 2024-03-05 | 11.11 | $11.05 | 23100 |
| 2024-03-04 | 11.11 | $11.03 | 12613 |
| 2024-03-01 | 11.12 | $11.08 | 27800 |
| 2024-02-29 | 11.13 | $11.07 | 30513 |
| 2024-02-28 | 11.13 | $11.04 | 43539 |
| 2024-02-27 | 11.14 | $11.07 | 10600 |
| 2024-02-26 | 11.15 | $11.13 | 104824 |
| 2024-02-23 | 11.15 | $11.19 | 11200 |
| 2024-02-22 | 11.15 | $11.18 | 11101 |
| 2024-02-21 | 11.14 | $11.22 | 19500 |
| 2024-02-20 | 11.14 | $11.23 | 5000 |
| 2024-02-16 | 11.13 | $11.22 | 7342 |
| 2024-02-15 | 11.12 | $11.31 | 4836 |
| 2024-02-14 | 11.10 | $11.23 | 15100 |
| 2024-02-13 | 11.08 | $11.19 | 23734 |
| 2024-02-12 | 11.07 | $11.26 | 10700 |
| 2024-02-09 | 11.05 | $11.25 | 14805 |
| 2024-02-08 | 11.03 | $11.21 | 33133 |
| 2024-02-07 | 11.01 | $11.21 | 47810 |
| 2024-02-06 | 10.99 | $11.22 | 50515 |
| 2024-02-05 | 10.96 | $11.01 | 17200 |
| 2024-02-02 | 10.96 | $11.05 | 13200 |
| 2024-02-01 | 10.95 | $11.16 | 21400 |
| 2024-01-31 | 10.93 | $11.04 | 17203 |
| 2024-01-30 | 10.91 | $10.93 | 20443 |
| 2024-01-29 | 10.91 | $10.93 | 24100 |
| 2024-01-26 | 10.91 | $10.87 | 37048 |
| 2024-01-25 | 10.92 | $10.91 | 17602 |
| 2024-01-24 | 10.92 | $10.84 | 14500 |
| 2024-01-23 | 10.92 | $10.83 | 7645 |
| 2024-01-22 | 10.93 | $10.88 | 37800 |
| 2024-01-19 | 10.94 | $10.82 | 27800 |
| 2024-01-18 | 10.95 | $10.83 | 21806 |
| 2024-01-17 | 10.97 | $10.92 | 33500 |
| 2024-01-16 | 10.97 | $11.03 | 15926 |
| 2024-01-12 | 10.96 | $11.06 | 13340 |
| 2024-01-11 | 10.95 | $11.06 | 25500 |
| 2024-01-10 | 10.94 | $11.11 | 18500 |
| 2024-01-09 | 10.93 | $11.14 | 16449 |
| 2024-01-08 | 10.90 | $11.20 | 29000 |
| 2024-01-05 | 10.87 | $11.03 | 14213 |
| 2024-01-04 | 10.85 | $11.13 | 32208 |
| 2024-01-03 | 10.83 | $11.14 | 21147 |
| 2024-01-02 | 10.79 | $11.04 | 47943 |
| 2023-12-29 | 10.77 | $10.99 | 27700 |
| 2023-12-28 | 10.74 | $10.95 | 49000 |
| 2023-12-27 | 10.72 | $11.06 | 51000 |
| 2023-12-26 | 10.69 | $11.10 | 24813 |
| 2023-12-22 | 10.64 | $11.03 | 27200 |
| 2023-12-21 | 10.60 | $10.94 | 67900 |
| 2023-12-20 | 10.56 | $10.90 | 36700 |
| 2023-12-19 | 10.53 | $10.88 | 25849 |
| 2023-12-18 | 10.49 | $10.81 | 20227 |
| 2023-12-15 | 10.46 | $10.84 | 17712 |
| 2023-12-14 | 10.42 | $10.78 | 89600 |
| 2023-12-13 | 10.38 | $10.70 | 52705 |
| 2023-12-12 | 10.35 | $10.64 | 87918 |
| 2023-12-11 | 10.32 | $10.63 | 46212 |
| 2023-12-08 | 10.28 | $10.63 | 68627 |
| 2023-12-07 | 10.25 | $10.67 | 224229 |
| 2023-12-06 | 10.20 | $10.58 | 16522 |
| 2023-12-05 | 10.16 | $10.55 | 21219 |
| 2023-12-04 | 10.12 | $10.55 | 58535 |
| 2023-12-01 | 10.08 | $10.57 | 29400 |
| 2023-11-30 | 10.03 | $10.40 | 76300 |
| 2023-11-29 | 9.99 | $10.40 | 40200 |
| 2023-11-28 | 9.94 | $10.25 | 43200 |
| 2023-11-27 | 9.91 | $10.21 | 59500 |
| 2023-11-24 | 9.88 | $10.16 | 10222 |
| 2023-11-22 | 9.85 | $10.17 | 17710 |
| 2023-11-21 | 9.82 | $10.16 | 17741 |
| 2023-11-20 | 9.78 | $10.19 | 34500 |
| 2023-11-17 | 9.74 | $10.16 | 41100 |
| 2023-11-16 | 9.69 | $10.12 | 26434 |
| 2023-11-15 | 9.65 | $9.99 | 47500 |
| 2023-11-14 | 9.61 | $10.00 | 17941 |
| 2023-11-13 | 9.57 | $9.86 | 38600 |
| 2023-11-10 | 9.54 | $9.81 | 13318 |
| 2023-11-09 | 9.51 | $9.72 | 40400 |
| 2023-11-08 | 9.49 | $9.84 | 21300 |
| 2023-11-07 | 9.45 | $9.72 | 24813 |
| 2023-11-06 | 9.42 | $9.59 | 29000 |
| 2023-11-03 | 9.41 | $9.65 | 25700 |
| 2023-11-02 | 9.38 | $9.45 | 39237 |
| 2023-11-01 | 9.37 | $9.33 | 24700 |
| 2023-10-31 | 9.38 | $9.19 | 28501 |
| 2023-10-30 | 9.40 | $9.11 | 51934 |
| 2023-10-27 | 9.43 | $9.13 | 47000 |
| 2023-10-26 | 9.46 | $9.19 | 32849 |
| 2023-10-25 | 9.49 | $9.18 | 25438 |
| 2023-10-24 | 9.52 | $9.25 | 29500 |
| 2023-10-23 | 9.55 | $9.16 | 44700 |
| 2023-10-20 | 9.59 | $9.22 | 23100 |
| 2023-10-19 | 9.63 | $9.31 | 23200 |
| 2023-10-18 | 9.66 | $9.39 | 19142 |
| 2023-10-17 | 9.69 | $9.48 | 10900 |
| 2023-10-16 | 9.71 | $9.52 | 36829 |
| 2023-10-13 | 9.73 | $9.65 | 24846 |
| 2023-10-12 | 9.74 | $9.60 | 45500 |
| 2023-10-11 | 9.75 | $9.73 | 22200 |
| 2023-10-10 | 9.75 | $9.61 | 31800 |
| 2023-10-09 | 9.77 | $9.60 | 14800 |
| 2023-10-06 | 9.79 | $9.59 | 24233 |
| 2023-10-05 | 9.81 | $9.56 | 19900 |
| 2023-10-04 | 9.83 | $9.64 | 16500 |
| 2023-10-03 | 9.85 | $9.62 | 45003 |
| 2023-10-02 | 9.88 | $9.63 | 14800 |
| 2023-09-29 | 9.90 | $9.58 | 44720 |
| 2023-09-28 | 9.94 | $9.54 | 35400 |
| 2023-09-27 | 9.98 | $9.62 | 52820 |
| 2023-09-26 | 10.02 | $9.64 | 21900 |
| 2023-09-25 | 10.06 | $9.77 | 62422 |
| 2023-09-22 | 10.09 | $9.89 | 50100 |
| 2023-09-21 | 10.11 | $9.91 | 31200 |
| 2023-09-20 | 10.13 | $10.03 | 19408 |
| 2023-09-19 | 10.14 | $10.00 | 80321 |
| 2023-09-18 | 10.15 | $10.01 | 13214 |
| 2023-09-15 | 10.17 | $9.98 | 112743 |
| 2023-09-14 | 10.19 | $9.99 | 115028 |
| 2023-09-13 | 10.21 | $10.03 | 29700 |
| 2023-09-12 | 10.23 | $10.06 | 22029 |
| 2023-09-11 | 10.25 | $10.04 | 28800 |
| 2023-09-08 | 10.27 | $10.10 | 26440 |
| 2023-09-07 | 10.29 | $10.19 | 10900 |
| 2023-09-06 | 10.30 | $10.17 | 35321 |
| 2023-09-05 | 10.31 | $10.25 | 10623 |
| 2023-09-01 | 10.31 | $10.27 | 20541 |
| 2023-08-31 | 10.32 | $10.31 | 31345 |
| 2023-08-30 | 10.32 | $10.27 | 52008 |
| 2023-08-29 | 10.33 | $10.20 | 16900 |
| 2023-08-28 | 10.34 | $10.15 | 38700 |
| 2023-08-25 | 10.36 | $10.13 | 26649 |
| 2023-08-24 | 10.38 | $10.16 | 27000 |
| 2023-08-23 | 10.41 | $10.22 | 28119 |
| 2023-08-22 | 10.43 | $10.16 | 34442 |
| 2023-08-21 | 10.45 | $10.22 | 23223 |
| 2023-08-18 | 10.48 | $10.31 | 33136 |
| 2023-08-17 | 10.50 | $10.33 | 47200 |
| 2023-08-16 | 10.51 | $10.34 | 67600 |
| 2023-08-15 | 10.53 | $10.49 | 16831 |
| 2023-08-14 | 10.53 | $10.47 | 16001 |
| 2023-08-11 | 10.54 | $10.49 | 19845 |
| 2023-08-10 | 10.55 | $10.43 | 21307 |
| 2023-08-09 | 10.56 | $10.41 | 223700 |
| 2023-08-08 | 10.58 | $10.41 | 8245 |
| 2023-08-07 | 10.59 | $10.39 | 7100 |
| 2023-08-04 | 10.61 | $10.43 | 15700 |
| 2023-08-03 | 10.63 | $10.39 | 23602 |
| 2023-08-02 | 10.66 | $10.61 | 21746 |
| 2023-08-01 | 10.66 | $10.64 | 32741 |
| 2023-07-31 | 10.67 | $10.66 | 15000 |
| 2023-07-28 | 10.67 | $10.64 | 13800 |
| 2023-07-27 | 10.67 | $10.68 | 20400 |
| 2023-07-26 | 10.67 | $10.75 | 42100 |
| 2023-07-25 | 10.66 | $10.73 | 69335 |
| 2023-07-24 | 10.65 | $10.73 | 21500 |
| 2023-07-21 | 10.64 | $10.73 | 11200 |
| 2023-07-20 | 10.64 | $10.70 | 27700 |
| 2023-07-19 | 10.63 | $10.78 | 27724 |
| 2023-07-18 | 10.61 | $10.75 | 15300 |
| 2023-07-17 | 10.60 | $10.70 | 20520 |
| 2023-07-14 | 10.59 | $10.66 | 22513 |
| 2023-07-13 | 10.58 | $10.65 | 13827 |
| 2023-07-12 | 10.57 | $10.64 | 15615 |
| 2023-07-11 | 10.57 | $10.55 | 17913 |
| 2023-07-10 | 10.57 | $10.53 | 16026 |
| 2023-07-07 | 10.57 | $10.49 | 47600 |
| 2023-07-06 | 10.58 | $10.46 | 37300 |
| 2023-07-05 | 10.59 | $10.59 | 32900 |
| 2023-07-03 | 10.59 | $10.59 | 18809 |
| 2023-06-30 | 10.59 | $10.63 | 22500 |
| 2023-06-29 | 10.59 | $10.61 | 33200 |
| 2023-06-28 | 10.59 | $10.69 | 52632 |
| 2023-06-27 | 10.58 | $10.61 | 32626 |
| 2023-06-26 | 10.57 | $10.56 | 32712 |
| 2023-06-23 | 10.58 | $10.61 | 13515 |
| 2023-06-22 | 10.57 | $10.59 | 17700 |
| 2023-06-21 | 10.57 | $10.58 | 29607 |
| 2023-06-20 | 10.57 | $10.55 | 34824 |
| 2023-06-16 | 10.57 | $10.51 | 28002 |
| 2023-06-15 | 10.58 | $10.61 | 14406 |
| 2023-06-14 | 10.57 | $10.62 | 37037 |
| 2023-06-13 | 10.57 | $10.60 | 55100 |
| 2023-06-12 | 10.57 | $10.70 | 13612 |
| 2023-06-09 | 10.55 | $10.65 | 15047 |
| 2023-06-08 | 10.54 | $10.66 | 6800 |
| 2023-06-07 | 10.53 | $10.54 | 19930 |
| 2023-06-06 | 10.53 | $10.58 | 7239 |
| 2023-06-05 | 10.52 | $10.51 | 14990 |
| 2023-06-02 | 10.53 | $10.50 | 28300 |
| 2023-06-01 | 10.53 | $10.54 | 20600 |
| 2023-05-31 | 10.53 | $10.47 | 13200 |
| 2023-05-30 | 10.53 | $10.42 | 42825 |
| 2023-05-26 | 10.54 | $10.40 | 20900 |
| 2023-05-25 | 10.56 | $10.40 | 51500 |
| 2023-05-24 | 10.58 | $10.25 | 53300 |
| 2023-05-23 | 10.61 | $10.26 | 144224 |
| 2023-05-22 | 10.65 | $10.46 | 28711 |
| 2023-05-19 | 10.67 | $10.55 | 17900 |
| 2023-05-18 | 10.68 | $10.54 | 43700 |
| 2023-05-17 | 10.70 | $10.61 | 88900 |
| 2023-05-16 | 10.70 | $10.75 | 21222 |
| 2023-05-15 | 10.70 | $10.73 | 26939 |
| 2023-05-12 | 10.70 | $10.74 | 24300 |
| 2023-05-11 | 10.69 | $10.74 | 28500 |
| 2023-05-10 | 10.69 | $10.71 | 14505 |
| 2023-05-09 | 10.68 | $10.69 | 20020 |
| 2023-05-08 | 10.68 | $10.73 | 15549 |
| 2023-05-05 | 10.68 | $10.73 | 37035 |
| 2023-05-04 | 10.67 | $10.67 | 37400 |
| 2023-05-03 | 10.67 | $10.65 | 48200 |
| 2023-05-02 | 10.67 | $10.65 | 31819 |
| 2023-05-01 | 10.68 | $10.63 | 40949 |
| 2023-04-28 | 10.68 | $10.70 | 34400 |
| 2023-04-27 | 10.68 | $10.68 | 27700 |
| 2023-04-26 | 10.68 | $10.68 | 21811 |
| 2023-04-25 | 10.68 | $10.60 | 19923 |
| 2023-04-24 | 10.69 | $10.71 | 12900 |
| 2023-04-21 | 10.69 | $10.70 | 19400 |
| 2023-04-20 | 10.69 | $10.68 | 10200 |
| 2023-04-19 | 10.69 | $10.63 | 8424 |
| 2023-04-18 | 10.69 | $10.65 | 69600 |
| 2023-04-17 | 10.70 | $10.74 | 32318 |
| 2023-04-14 | 10.69 | $10.78 | 34212 |
| 2023-04-13 | 10.68 | $10.80 | 41500 |
| 2023-04-12 | 10.67 | $10.83 | 22600 |
| 2023-04-11 | 10.65 | $10.83 | 30900 |
| 2023-04-10 | 10.64 | $10.75 | 18500 |
| 2023-04-06 | 10.62 | $10.75 | 21009 |
| 2023-04-05 | 10.61 | $10.73 | 33133 |
| 2023-04-04 | 10.60 | $10.64 | 44835 |
| 2023-04-03 | 10.59 | $10.65 | 33227 |
| 2023-03-31 | 10.59 | $10.82 | 9322 |
| 2023-03-30 | 10.56 | $10.63 | 16401 |
| 2023-03-29 | 10.56 | $10.49 | 23700 |
| 2023-03-28 | 10.56 | $10.49 | 24200 |
| 2023-03-27 | 10.57 | $10.47 | 30738 |
| 2023-03-24 | 10.58 | $10.44 | 35715 |
| 2023-03-23 | 10.60 | $10.47 | 20500 |
| 2023-03-22 | 10.61 | $10.50 | 46200 |
| 2023-03-21 | 10.62 | $10.54 | 17700 |
| 2023-03-20 | 10.63 | $10.55 | 25740 |
| 2023-03-17 | 10.64 | $10.58 | 25632 |
| 2023-03-16 | 10.64 | $10.61 | 36800 |
| 2023-03-15 | 10.65 | $10.60 | 20416 |
| 2023-03-14 | 10.65 | $10.54 | 42909 |
| 2023-03-13 | 10.66 | $10.63 | 15300 |
| 2023-03-10 | 10.67 | $10.61 | 29200 |
| 2023-03-09 | 10.67 | $10.64 | 26415 |
| 2023-03-08 | 10.68 | $10.53 | 5400 |
| 2023-03-07 | 10.69 | $10.50 | 16200 |
| 2023-03-06 | 10.71 | $10.52 | 16000 |
| 2023-03-03 | 10.73 | $10.56 | 16545 |
| 2023-03-02 | 10.75 | $10.46 | 27300 |
| 2023-03-01 | 10.78 | $10.55 | 21006 |
| 2023-02-28 | 10.80 | $10.57 | 23600 |
| 2023-02-27 | 10.83 | $10.52 | 14400 |
| 2023-02-24 | 10.86 | $10.46 | 17405 |
| 2023-02-23 | 10.90 | $10.52 | 14603 |
| 2023-02-22 | 10.94 | $10.52 | 22303 |
| 2023-02-21 | 10.99 | $10.60 | 27200 |
| 2023-02-17 | 11.03 | $10.81 | 17929 |
| 2023-02-16 | 11.05 | $10.88 | 14200 |
| 2023-02-15 | 11.07 | $11.06 | 17700 |
| 2023-02-14 | 11.07 | $11.12 | 22800 |
| 2023-02-13 | 11.07 | $11.17 | 9717 |
| 2023-02-10 | 11.05 | $11.13 | 21132 |
| 2023-02-09 | 11.05 | $11.19 | 40700 |
| 2023-02-08 | 11.03 | $11.23 | 35800 |
| 2023-02-07 | 11.01 | $11.13 | 41403 |
| 2023-02-06 | 11.00 | $11.10 | 23617 |
| 2023-02-03 | 10.99 | $11.17 | 44200 |
| 2023-02-02 | 10.97 | $11.33 | 65600 |
| 2023-02-01 | 10.93 | $11.30 | 50000 |
| 2023-01-31 | 10.89 | $11.10 | 37915 |
| 2023-01-30 | 10.87 | $11.07 | 25700 |
| 2023-01-27 | 10.85 | $11.04 | 13900 |
| 2023-01-26 | 10.83 | $11.05 | 17511 |
| 2023-01-25 | 10.80 | $11.03 | 15300 |
| 2023-01-24 | 10.78 | $11.06 | 37300 |
| 2023-01-23 | 10.75 | $10.97 | 45500 |
| 2023-01-20 | 10.73 | $10.99 | 43127 |
| 2023-01-19 | 10.70 | $10.86 | 54400 |
| 2023-01-18 | 10.68 | $10.86 | 30300 |
| 2023-01-17 | 10.66 | $10.79 | 63900 |
| 2023-01-13 | 10.65 | $10.80 | 69123 |
| 2023-01-12 | 10.63 | $10.85 | 44837 |
| 2023-01-11 | 10.61 | $10.80 | 56600 |
| 2023-01-10 | 10.59 | $10.73 | 49500 |
| 2023-01-09 | 10.58 | $10.76 | 10200 |
| 2023-01-06 | 10.56 | $10.70 | 119104 |
| 2023-01-05 | 10.54 | $10.50 | 104326 |
| 2023-01-04 | 10.55 | $10.54 | 36115 |
| 2023-01-03 | 10.55 | $10.53 | 20819 |
| 2022-12-30 | 10.55 | $10.50 | 103700 |
| 2022-12-29 | 10.55 | $10.43 | 100045 |
| 2022-12-28 | 10.57 | $10.32 | 135200 |
| 2022-12-27 | 10.59 | $10.32 | 61500 |
| 2022-12-23 | 10.62 | $10.45 | 60900 |
| 2022-12-22 | 10.64 | $10.49 | 35029 |
| 2022-12-21 | 10.65 | $10.55 | 62200 |
| 2022-12-20 | 10.67 | $10.56 | 31500 |
| 2022-12-19 | 10.68 | $10.61 | 34134 |
| 2022-12-16 | 10.68 | $10.65 | 33200 |
| 2022-12-15 | 10.69 | $10.67 | 35326 |
| 2022-12-14 | 10.69 | $10.71 | 245600 |
| 2022-12-13 | 10.69 | $10.74 | 210100 |
| 2022-12-12 | 10.68 | $10.67 | 56100 |
| 2022-12-09 | 10.68 | $10.68 | 43341 |
| 2022-12-08 | 10.68 | $10.77 | 63914 |
| 2022-12-07 | 10.67 | $11.07 | 82145 |
| 2022-12-06 | 10.63 | $10.85 | 36100 |
| 2022-12-05 | 10.61 | $10.87 | 46145 |
| 2022-12-02 | 10.58 | $11.14 | 47040 |
| 2022-12-01 | 10.52 | $11.04 | 40300 |
| 2022-11-30 | 10.47 | $10.98 | 79200 |
| 2022-11-29 | 10.41 | $10.76 | 81029 |
| 2022-11-28 | 10.37 | $10.68 | 64700 |
| 2022-11-25 | 10.34 | $10.60 | 22208 |
| 2022-11-23 | 10.32 | $10.63 | 60242 |
| 2022-11-22 | 10.28 | $10.59 | 95136 |
| 2022-11-21 | 10.25 | $10.52 | 73700 |
| 2022-11-18 | 10.22 | $10.44 | 73000 |
| 2022-11-17 | 10.20 | $10.43 | 59635 |
| 2022-11-16 | 10.17 | $10.41 | 38500 |
| 2022-11-15 | 10.15 | $10.33 | 46218 |
| 2022-11-14 | 10.13 | $10.21 | 46905 |
| 2022-11-11 | 10.12 | $10.30 | 22200 |
| 2022-11-10 | 10.10 | $10.35 | 39000 |
| 2022-11-09 | 10.08 | $10.15 | 10500 |
| 2022-11-08 | 10.07 | $10.20 | 26800 |
| 2022-11-07 | 10.06 | $10.27 | 108000 |
| 2022-11-04 | 10.03 | $10.13 | 65700 |
| 2022-11-03 | 10.02 | $9.88 | 22817 |
| 2022-11-02 | 10.04 | $9.96 | 56321 |
| 2022-11-01 | 10.05 | $9.89 | 59506 |
| 2022-10-31 | 10.06 | $9.76 | 95800 |
| 2022-10-28 | 10.10 | $9.75 | 42439 |
| 2022-10-27 | 10.13 | $9.81 | 38500 |
| 2022-10-26 | 10.17 | $9.85 | 41600 |
| 2022-10-25 | 10.20 | $9.89 | 54100 |
| 2022-10-24 | 10.23 | $9.92 | 63028 |
| 2022-10-21 | 10.27 | $10.00 | 27600 |
| 2022-10-20 | 10.29 | $10.09 | 46500 |
| 2022-10-19 | 10.32 | $10.18 | 59700 |
| 2022-10-18 | 10.33 | $10.17 | 29421 |
| 2022-10-17 | 10.35 | $10.14 | 43935 |
| 2022-10-14 | 10.37 | $10.14 | 8439 |
| 2022-10-13 | 10.39 | $10.18 | 32500 |
| 2022-10-12 | 10.41 | $10.16 | 40114 |
| 2022-10-11 | 10.44 | $10.17 | 25600 |
| 2022-10-10 | 10.47 | $10.11 | 69503 |
| 2022-10-07 | 10.51 | $10.22 | 24941 |
| 2022-10-06 | 10.54 | $10.23 | 37000 |
| 2022-10-05 | 10.57 | $10.25 | 57000 |
| 2022-10-04 | 10.60 | $10.28 | 52447 |
| 2022-10-03 | 10.64 | $10.27 | 42800 |
| 2022-09-30 | 10.68 | $10.34 | 17026 |
| 2022-09-29 | 10.71 | $10.41 | 29236 |
| 2022-09-28 | 10.74 | $10.47 | 20000 |
| 2022-09-27 | 10.77 | $10.31 | 10200 |
| 2022-09-26 | 10.82 | $10.39 | 31000 |
| 2022-09-23 | 10.87 | $10.48 | 22300 |
| 2022-09-22 | 10.91 | $10.51 | 43100 |
| 2022-09-21 | 10.95 | $10.62 | 23909 |
| 2022-09-20 | 10.98 | $10.64 | 42100 |
| 2022-09-19 | 11.02 | $10.71 | 8800 |
| 2022-09-16 | 11.05 | $10.76 | 29040 |
| 2022-09-15 | 11.08 | $10.83 | 20500 |
| 2022-09-14 | 11.11 | $10.86 | 11828 |
| 2022-09-13 | 11.13 | $10.87 | 33529 |
| 2022-09-12 | 11.16 | $10.91 | 25316 |
| 2022-09-09 | 11.19 | $10.96 | 29640 |
| 2022-09-08 | 11.21 | $10.94 | 36200 |
| 2022-09-07 | 11.24 | $10.89 | 40235 |
| 2022-09-06 | 11.28 | $10.84 | 23500 |
| 2022-09-02 | 11.32 | $10.94 | 14231 |
| 2022-09-01 | 11.37 | $10.94 | 36400 |
| 2022-08-31 | 11.41 | $11.05 | 30700 |
| 2022-08-30 | 11.45 | $11.10 | 28921 |
| 2022-08-29 | 11.48 | $11.12 | 23300 |
| 2022-08-26 | 11.52 | $11.23 | 24203 |
| 2022-08-25 | 11.55 | $11.34 | 25700 |
| 2022-08-24 | 11.58 | $11.35 | 49400 |
| 2022-08-23 | 11.60 | $11.38 | 25633 |
| 2022-08-22 | 11.62 | $11.45 | 26700 |
| 2022-08-19 | 11.64 | $11.58 | 24800 |
| 2022-08-18 | 11.65 | $11.76 | 10900 |
| 2022-08-17 | 11.64 | $11.71 | 27419 |
| 2022-08-16 | 11.63 | $11.79 | 29900 |
| 2022-08-15 | 11.61 | $11.76 | 24034 |
| 2022-08-12 | 11.60 | $11.78 | 17900 |
| 2022-08-11 | 11.58 | $11.74 | 38700 |
| 2022-08-10 | 11.56 | $11.72 | 25717 |
| 2022-08-09 | 11.54 | $11.67 | 14000 |
| 2022-08-08 | 11.53 | $11.68 | 7506 |
| 2022-08-05 | 11.51 | $11.66 | 27235 |
| 2022-08-04 | 11.50 | $11.79 | 14500 |
| 2022-08-03 | 11.47 | $11.73 | 16500 |
| 2022-08-02 | 11.44 | $11.66 | 32500 |
| 2022-08-01 | 11.42 | $11.64 | 42900 |
| 2022-07-29 | 11.39 | $11.60 | 27100 |
| 2022-07-28 | 11.37 | $11.55 | 50028 |
| 2022-07-27 | 11.35 | $11.42 | 29314 |
| 2022-07-26 | 11.35 | $11.44 | 19600 |
| 2022-07-25 | 11.34 | $11.35 | 27500 |
| 2022-07-22 | 11.34 | $11.42 | 42100 |
| 2022-07-21 | 11.33 | $11.33 | 32800 |
| 2022-07-20 | 11.33 | $11.39 | 17326 |
| 2022-07-19 | 11.32 | $11.37 | 21901 |
| 2022-07-18 | 11.31 | $11.37 | 34200 |
| 2022-07-15 | 11.31 | $11.44 | 12900 |
| 2022-07-14 | 11.29 | $11.36 | 33448 |
| 2022-07-13 | 11.29 | $11.47 | 39142 |
| 2022-07-12 | 11.27 | $11.43 | 51833 |
| 2022-07-11 | 11.25 | $11.41 | 38626 |
| 2022-07-08 | 11.23 | $11.40 | 40700 |
| 2022-07-07 | 11.22 | $11.34 | 29605 |
| 2022-07-06 | 11.20 | $11.34 | 84611 |
| 2022-07-05 | 11.19 | $11.27 | 77500 |
| 2022-07-01 | 11.18 | $11.20 | 44700 |
| 2022-06-30 | 11.18 | $11.06 | 99100 |
| 2022-06-29 | 11.19 | $11.01 | 125800 |
| 2022-06-28 | 11.21 | $10.94 | 28000 |
| 2022-06-27 | 11.24 | $10.82 | 43000 |
| 2022-06-24 | 11.28 | $10.84 | 77400 |
| 2022-06-23 | 11.33 | $10.80 | 68519 |
| 2022-06-22 | 11.39 | $10.74 | 51000 |
| 2022-06-21 | 11.45 | $10.74 | 44500 |
| 2022-06-17 | 11.53 | $10.90 | 46147 |
| 2022-06-16 | 11.60 | $10.99 | 26601 |
| 2022-06-15 | 11.66 | $11.12 | 54500 |
| 2022-06-14 | 11.72 | $11.39 | 36400 |
| 2022-06-13 | 11.75 | $11.46 | 233700 |
| 2022-06-10 | 11.78 | $11.49 | 46128 |
| 2022-06-09 | 11.81 | $11.69 | 69800 |
| 2022-06-08 | 11.83 | $12.02 | 51130 |
| 2022-06-07 | 11.80 | $11.97 | 24842 |
| 2022-06-06 | 11.79 | $11.99 | 53200 |
| 2022-06-03 | 11.77 | $11.99 | 52737 |
| 2022-06-02 | 11.74 | $12.07 | 17700 |
| 2022-06-01 | 11.71 | $12.09 | 24400 |
| 2022-05-31 | 11.67 | $12.02 | 52500 |
| 2022-05-27 | 11.63 | $11.99 | 55900 |
| 2022-05-26 | 11.59 | $11.85 | 31744 |
| 2022-05-25 | 11.57 | $11.64 | 45200 |
| 2022-05-24 | 11.56 | $11.38 | 38200 |
| 2022-05-23 | 11.58 | $11.21 | 21528 |
| 2022-05-20 | 11.61 | $11.18 | 87400 |
| 2022-05-19 | 11.66 | $11.19 | 36115 |
| 2022-05-18 | 11.71 | $11.24 | 20820 |
| 2022-05-17 | 11.76 | $11.45 | 20600 |
| 2022-05-16 | 11.79 | $11.58 | 21810 |
| 2022-05-13 | 11.81 | $11.59 | 12400 |
| 2022-05-12 | 11.84 | $11.62 | 20510 |
| 2022-05-11 | 11.86 | $11.70 | 39300 |
| 2022-05-10 | 11.88 | $11.63 | 22200 |
| 2022-05-09 | 11.90 | $11.66 | 15300 |
| 2022-05-06 | 11.93 | $11.74 | 61100 |
| 2022-05-05 | 11.95 | $11.56 | 24500 |
| 2022-05-04 | 11.99 | $11.74 | 27900 |
| 2022-05-03 | 12.02 | $11.68 | 118105 |
| 2022-05-02 | 12.05 | $11.63 | 21200 |
| 2022-04-29 | 12.10 | $11.69 | 13100 |
| 2022-04-28 | 12.14 | $11.79 | 28700 |
| 2022-04-27 | 12.17 | $11.70 | 50148 |
| 2022-04-26 | 12.22 | $11.80 | 42933 |
| 2022-04-25 | 12.27 | $11.78 | 46834 |
| 2022-04-22 | 12.32 | $11.84 | 41023 |
| 2022-04-21 | 12.37 | $11.92 | 44100 |
| 2022-04-20 | 12.42 | $12.07 | 57900 |
| 2022-04-19 | 12.46 | $11.93 | 83337 |
| 2022-04-18 | 12.51 | $11.99 | 38733 |
| 2022-04-14 | 12.57 | $12.03 | 49246 |
| 2022-04-13 | 12.62 | $12.14 | 40119 |
| 2022-04-12 | 12.67 | $12.32 | 39000 |
| 2022-04-11 | 12.71 | $12.32 | 42715 |
| 2022-04-08 | 12.75 | $12.55 | 13302 |
| 2022-04-07 | 12.77 | $12.57 | 14546 |
| 2022-04-06 | 12.79 | $12.59 | 16832 |
| 2022-04-05 | 12.81 | $12.62 | 26300 |
| 2022-04-04 | 12.84 | $12.75 | 11600 |
| 2022-04-01 | 12.84 | $12.70 | 14323 |
| 2022-03-31 | 12.86 | $12.71 | 24900 |
| 2022-03-30 | 12.88 | $12.53 | 58231 |
| 2022-03-29 | 12.91 | $12.50 | 18932 |
| 2022-03-28 | 12.95 | $12.44 | 30622 |
| 2022-03-25 | 13.01 | $12.52 | 45000 |
| 2022-03-24 | 13.06 | $12.71 | 13800 |
| 2022-03-23 | 13.10 | $12.79 | 10600 |
| 2022-03-22 | 13.13 | $12.77 | 22525 |
| 2022-03-21 | 13.17 | $12.81 | 31800 |
| 2022-03-18 | 13.21 | $12.88 | 16638 |
| 2022-03-17 | 13.24 | $12.89 | 4500 |
| 2022-03-16 | 13.28 | $12.84 | 29615 |
| 2022-03-15 | 13.32 | $12.90 | 15700 |
| 2022-03-14 | 13.37 | $12.99 | 25025 |
| 2022-03-11 | 13.41 | $13.06 | 24913 |
| 2022-03-10 | 13.44 | $13.13 | 14500 |
| 2022-03-09 | 13.48 | $13.23 | 11000 |
| 2022-03-08 | 13.50 | $13.24 | 26625 |
| 2022-03-07 | 13.53 | $13.35 | 28700 |
| 2022-03-04 | 13.55 | $13.45 | 13000 |
| 2022-03-03 | 13.56 | $13.48 | 18226 |
| 2022-03-02 | 13.57 | $13.45 | 22200 |
| 2022-03-01 | 13.58 | $13.52 | 20200 |
| 2022-02-28 | 13.58 | $13.44 | 11407 |
| 2022-02-25 | 13.60 | $13.45 | 25321 |
| 2022-02-24 | 13.61 | $13.37 | 22810 |
| 2022-02-23 | 13.64 | $13.25 | 23619 |
| 2022-02-22 | 13.68 | $13.32 | 41127 |
| 2022-02-18 | 13.72 | $13.59 | 14100 |
| 2022-02-17 | 13.73 | $13.56 | 14033 |
| 2022-02-16 | 13.75 | $13.50 | 34100 |
| 2022-02-15 | 13.78 | $13.33 | 41000 |
| 2022-02-14 | 13.83 | $13.35 | 54408 |
| 2022-02-11 | 13.88 | $13.43 | 37500 |
| 2022-02-10 | 13.92 | $13.52 | 55644 |
| 2022-02-09 | 13.96 | $13.60 | 19100 |
| 2022-02-08 | 14.00 | $13.57 | 26500 |
| 2022-02-07 | 14.05 | $13.57 | 54514 |
| 2022-02-04 | 14.10 | $13.63 | 23543 |
| 2022-02-03 | 14.15 | $13.77 | 31113 |
| 2022-02-02 | 14.19 | $13.92 | 25812 |
| 2022-02-01 | 14.22 | $13.85 | 34700 |
| 2022-01-31 | 14.25 | $13.77 | 55649 |
| 2022-01-28 | 14.31 | $13.72 | 41600 |
| 2022-01-27 | 14.37 | $13.84 | 39900 |
| 2022-01-26 | 14.42 | $13.92 | 36304 |
| 2022-01-25 | 14.48 | $13.94 | 52600 |
| 2022-01-24 | 14.53 | $13.89 | 43500 |
| 2022-01-21 | 14.60 | $13.91 | 40900 |
| 2022-01-20 | 14.67 | $13.94 | 24244 |
| 2022-01-19 | 14.75 | $14.12 | 26721 |
| 2022-01-18 | 14.82 | $14.19 | 28700 |
| 2022-01-14 | 14.88 | $14.52 | 20000 |
| 2022-01-13 | 14.92 | $14.64 | 17000 |
| 2022-01-12 | 14.95 | $14.76 | 10132 |
| 2022-01-11 | 14.97 | $14.82 | 19540 |
| 2022-01-10 | 14.98 | $14.80 | 25400 |
| 2022-01-07 | 15.00 | $14.82 | 39600 |
| 2022-01-06 | 15.02 | $14.71 | 41227 |
| 2022-01-05 | 15.06 | $14.78 | 17100 |
| 2022-01-04 | 15.09 | $14.86 | 40442 |
| 2022-01-03 | 15.11 | $14.98 | 35100 |
| 2021-12-31 | 15.12 | $15.03 | 18500 |
| 2021-12-30 | 15.13 | $14.94 | 25340 |
| 2021-12-29 | 15.15 | $14.92 | 35900 |
| 2021-12-28 | 15.18 | $14.98 | 19600 |
| 2021-12-27 | 15.20 | $15.06 | 22045 |
| 2021-12-23 | 15.21 | $15.26 | 27800 |
| 2021-12-22 | 15.21 | $15.49 | 14048 |
| 2021-12-21 | 15.18 | $15.52 | 24600 |
| 2021-12-20 | 15.14 | $15.36 | 24612 |
| 2021-12-17 | 15.12 | $15.35 | 33600 |
| 2021-12-16 | 15.09 | $15.22 | 16000 |
| 2021-12-15 | 15.08 | $15.15 | 16900 |
| 2021-12-14 | 15.07 | $15.08 | 9509 |
| 2021-12-13 | 15.07 | $15.11 | 10742 |
| 2021-12-10 | 15.07 | $15.00 | 14420 |
| 2021-12-09 | 15.08 | $15.02 | 14613 |
| 2021-12-08 | 15.08 | $14.99 | 8241 |
| 2021-12-07 | 15.09 | $14.98 | 15428 |
| 2021-12-06 | 15.10 | $15.05 | 8300 |
| 2021-12-03 | 15.11 | $15.16 | 10102 |
| 2021-12-02 | 15.10 | $15.28 | 16400 |
| 2021-12-01 | 15.09 | $15.28 | 10600 |
| 2021-11-30 | 15.06 | $15.23 | 17105 |
| 2021-11-29 | 15.05 | $15.20 | 19016 |
| 2021-11-26 | 15.03 | $15.00 | 5722 |
| 2021-11-24 | 15.03 | $15.12 | 12036 |
| 2021-11-23 | 15.03 | $15.03 | 9631 |
| 2021-11-22 | 15.03 | $15.00 | 13345 |
| 2021-11-19 | 15.03 | $15.05 | 16000 |
| 2021-11-18 | 15.03 | $15.15 | 16600 |
| 2021-11-17 | 15.01 | $15.04 | 11810 |
| 2021-11-16 | 15.01 | $15.18 | 11200 |
| 2021-11-15 | 14.99 | $15.08 | 16104 |
| 2021-11-12 | 14.98 | $15.11 | 7145 |
| 2021-11-11 | 14.97 | $15.17 | 10907 |
| 2021-11-10 | 14.95 | $15.18 | 22400 |
| 2021-11-09 | 14.92 | $15.08 | 13145 |
| 2021-11-08 | 14.91 | $15.02 | 27800 |
| 2021-11-05 | 14.89 | $14.91 | 23625 |
| 2021-11-04 | 14.89 | $14.82 | 26400 |
| 2021-11-03 | 14.90 | $14.82 | 35800 |
| 2021-11-02 | 14.91 | $14.82 | 14626 |
| 2021-11-01 | 14.92 | $14.76 | 42600 |
| 2021-10-29 | 14.94 | $14.66 | 20203 |
| 2021-10-28 | 14.96 | $14.60 | 20846 |
| 2021-10-27 | 15.00 | $14.60 | 82800 |
| 2021-10-26 | 15.04 | $14.63 | 18500 |
| 2021-10-25 | 15.09 | $14.68 | 40000 |
| 2021-10-22 | 15.13 | $14.76 | 8500 |
| 2021-10-21 | 15.17 | $14.77 | 21749 |
| 2021-10-20 | 15.21 | $14.95 | 16517 |
| 2021-10-19 | 15.24 | $14.96 | 19100 |
| 2021-10-18 | 15.27 | $15.01 | 32200 |
| 2021-10-15 | 15.30 | $15.04 | 18600 |
| 2021-10-14 | 15.32 | $15.19 | 17115 |
| 2021-10-13 | 15.34 | $15.17 | 10300 |
| 2021-10-12 | 15.36 | $15.03 | 5900 |
| 2021-10-11 | 15.39 | $15.01 | 9335 |
| 2021-10-08 | 15.43 | $15.04 | 11413 |
| 2021-10-07 | 15.47 | $15.06 | 21300 |
| 2021-10-06 | 15.51 | $15.03 | 15600 |
| 2021-10-05 | 15.57 | $15.13 | 11000 |
| 2021-10-04 | 15.61 | $15.29 | 10700 |
| 2021-10-01 | 15.65 | $15.32 | 9300 |
| 2021-09-30 | 15.68 | $15.31 | 12600 |
| 2021-09-29 | 15.72 | $15.32 | 23040 |
| 2021-09-28 | 15.76 | $15.36 | 13106 |
| 2021-09-27 | 15.80 | $15.53 | 23349 |
| 2021-09-24 | 15.83 | $15.48 | 26000 |
| 2021-09-23 | 15.87 | $15.49 | 54800 |
| 2021-09-22 | 15.91 | $15.39 | 109200 |
| 2021-09-21 | 15.96 | $16.92 | 52900 |
| 2021-09-20 | 15.86 | $16.45 | 7047 |
| 2021-09-17 | 15.80 | $16.29 | 25400 |
| 2021-09-16 | 15.75 | $16.09 | 17300 |
| 2021-09-15 | 15.71 | $15.76 | 21500 |
| 2021-09-14 | 15.71 | $15.53 | 9702 |
| 2021-09-13 | 15.73 | $15.54 | 21520 |
| 2021-09-10 | 15.75 | $15.50 | 12500 |
| 2021-09-09 | 15.77 | $15.52 | 21700 |
| 2021-09-08 | 15.80 | $15.61 | 13647 |
| 2021-09-07 | 15.82 | $15.59 | 21800 |
| 2021-09-03 | 15.84 | $15.66 | 16100 |
| 2021-09-02 | 15.86 | $15.76 | 22918 |
| 2021-09-01 | 15.87 | $15.87 | 13600 |
| 2021-08-31 | 15.87 | $15.90 | 16200 |
| 2021-08-30 | 15.87 | $15.87 | 33600 |
| 2021-08-27 | 15.87 | $15.84 | 6925 |
| 2021-08-26 | 15.87 | $15.82 | 19600 |
| 2021-08-25 | 15.88 | $15.84 | 23400 |
| 2021-08-24 | 15.88 | $16.03 | 13202 |
| 2021-08-23 | 15.86 | $15.97 | 12524 |
| 2021-08-20 | 15.85 | $16.09 | 25000 |
| 2021-08-19 | 15.83 | $16.08 | 21900 |
| 2021-08-18 | 15.80 | $15.98 | 21200 |
| 2021-08-17 | 15.78 | $15.88 | 32500 |
| 2021-08-16 | 15.77 | $15.89 | 16500 |
| 2021-08-13 | 15.76 | $15.83 | 15423 |
| 2021-08-12 | 15.75 | $15.80 | 23900 |
| 2021-08-11 | 15.75 | $15.85 | 32114 |
| 2021-08-10 | 15.73 | $15.79 | 15317 |
| 2021-08-09 | 15.73 | $15.70 | 16110 |
| 2021-08-06 | 15.73 | $15.66 | 13303 |
| 2021-08-05 | 15.74 | $15.64 | 18300 |
| 2021-08-04 | 15.75 | $15.79 | 15100 |
| 2021-08-03 | 15.74 | $15.80 | 22200 |
| 2021-08-02 | 15.74 | $15.75 | 23200 |
| 2021-07-30 | 15.74 | $15.78 | 16116 |
| 2021-07-29 | 15.73 | $15.85 | 21400 |
| 2021-07-28 | 15.72 | $16.03 | 42300 |
| 2021-07-27 | 15.69 | $15.99 | 26900 |
| 2021-07-26 | 15.66 | $15.92 | 21931 |
| 2021-07-23 | 15.63 | $15.49 | 24315 |
| 2021-07-22 | 15.64 | $15.34 | 21800 |
| 2021-07-21 | 15.68 | $15.45 | 13500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.38
2026-07-17
Close Price
$11.40
Vol: 10611
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.29
Average
11.53
Maximum
15.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.38 | $11.40 | 10611 |
| 2026-07-16 | 11.38 | $11.37 | 11006 |
| 2026-07-15 | 11.38 | $11.37 | 20032 |
| 2026-07-14 | 11.38 | $11.40 | 15710 |
| 2026-07-13 | 11.37 | $11.33 | 7638 |
| 2026-07-10 | 11.38 | $11.33 | 29611 |
| 2026-07-09 | 11.38 | $11.38 | 60200 |
| 2026-07-08 | 11.37 | $11.29 | 33817 |
| 2026-07-07 | 11.38 | $11.35 | 34431 |
| 2026-07-06 | 11.38 | $11.43 | 21500 |
| 2026-07-02 | 11.36 | $11.44 | 32601 |
| 2026-07-01 | 11.35 | $11.45 | 25626 |
| 2026-06-30 | 11.34 | $11.49 | 23900 |
| 2026-06-29 | 11.32 | $11.45 | 70400 |
| 2026-06-26 | 11.30 | $11.43 | 39026 |
| 2026-06-25 | 11.28 | $11.34 | 3000 |
| 2026-06-24 | 11.27 | $11.32 | 12200 |
| 2026-06-23 | 11.27 | $11.32 | 16700 |
| 2026-06-22 | 11.26 | $11.33 | 13540 |
| 2026-06-18 | 11.25 | $11.36 | 11247 |
| 2026-06-17 | 11.24 | $11.33 | 21000 |
| 2026-06-16 | 11.23 | $11.33 | 37112 |
| 2026-06-15 | 11.21 | $11.23 | 37322 |
| 2026-06-12 | 11.21 | $11.26 | 17600 |
| 2026-06-11 | 11.20 | $11.23 | 6200 |
| 2026-06-10 | 11.20 | $11.21 | 13500 |
| 2026-06-09 | 11.20 | $11.19 | 11123 |
| 2026-06-08 | 11.20 | $11.15 | 16200 |
| 2026-06-05 | 11.20 | $11.18 | 10149 |
| 2026-06-04 | 11.21 | $11.20 | 3941 |
| 2026-06-03 | 11.21 | $11.18 | 11413 |
| 2026-06-02 | 11.21 | $11.25 | 60806 |
| 2026-06-01 | 11.21 | $11.27 | 17700 |
| 2026-05-29 | 11.20 | $11.29 | 8300 |
| 2026-05-28 | 11.19 | $11.25 | 8445 |
| 2026-05-27 | 11.19 | $11.27 | 6600 |
| 2026-05-26 | 11.18 | $11.24 | 3304 |
| 2026-05-22 | 11.17 | $11.12 | 6102 |
| 2026-05-21 | 11.18 | $11.12 | 14711 |
| 2026-05-20 | 11.18 | $11.10 | 23210 |
| 2026-05-19 | 11.19 | $11.06 | 14201 |
| 2026-05-18 | 11.20 | $11.13 | 15934 |
| 2026-05-15 | 11.21 | $11.14 | 21625 |
| 2026-05-14 | 11.21 | $11.24 | 3900 |
| 2026-05-13 | 11.21 | $11.23 | 2201 |
| 2026-05-12 | 11.21 | $11.26 | 8635 |
| 2026-05-11 | 11.21 | $11.31 | 5202 |
| 2026-05-08 | 11.20 | $11.32 | 13200 |
| 2026-05-07 | 11.18 | $11.32 | 5531 |
| 2026-05-06 | 11.17 | $11.29 | 17600 |
| 2026-05-05 | 11.16 | $11.17 | 37535 |
| 2026-05-04 | 11.16 | $11.03 | 44419 |
| 2026-05-01 | 11.17 | $11.11 | 29600 |
| 2026-04-30 | 11.17 | $11.13 | 28542 |
| 2026-04-29 | 11.17 | $11.05 | 31500 |
| 2026-04-28 | 11.18 | $11.09 | 30100 |
| 2026-04-27 | 11.18 | $11.12 | 18247 |
| 2026-04-24 | 11.18 | $11.15 | 16200 |
| 2026-04-23 | 11.17 | $11.22 | 19630 |
| 2026-04-22 | 11.15 | $11.25 | 17240 |
| 2026-04-21 | 11.13 | $11.29 | 22100 |
| 2026-04-20 | 11.10 | $11.32 | 64885 |
| 2026-04-17 | 11.06 | $11.33 | 65200 |
| 2026-04-16 | 11.03 | $11.28 | 18100 |
| 2026-04-15 | 11.00 | $11.22 | 10700 |
| 2026-04-14 | 10.97 | $11.22 | 18600 |
| 2026-04-13 | 10.94 | $11.14 | 6200 |
| 2026-04-10 | 10.92 | $11.16 | 17100 |
| 2026-04-09 | 10.90 | $11.17 | 45000 |
| 2026-04-08 | 10.88 | $11.06 | 29106 |
| 2026-04-07 | 10.87 | $10.86 | 33533 |
| 2026-04-06 | 10.88 | $10.83 | 27100 |
| 2026-04-02 | 10.89 | $10.85 | 26700 |
| 2026-04-01 | 10.90 | $10.95 | 28600 |
| 2026-03-31 | 10.91 | $10.93 | 31400 |
| 2026-03-30 | 10.92 | $10.66 | 63700 |
| 2026-03-27 | 10.96 | $10.66 | 53700 |
| 2026-03-26 | 11.00 | $10.70 | 40037 |
| 2026-03-25 | 11.04 | $10.79 | 54020 |
| 2026-03-24 | 11.08 | $10.76 | 34700 |
| 2026-03-23 | 11.12 | $10.89 | 45900 |
| 2026-03-20 | 11.15 | $10.90 | 33600 |
| 2026-03-19 | 11.18 | $11.08 | 17000 |
| 2026-03-18 | 11.20 | $11.11 | 6927 |
| 2026-03-17 | 11.21 | $11.12 | 5411 |
| 2026-03-16 | 11.22 | $11.12 | 16307 |
| 2026-03-13 | 11.24 | $11.07 | 15400 |
| 2026-03-12 | 11.26 | $11.07 | 28400 |
| 2026-03-11 | 11.28 | $11.16 | 17600 |
| 2026-03-10 | 11.29 | $11.22 | 19418 |
| 2026-03-09 | 11.30 | $11.19 | 9835 |
| 2026-03-06 | 11.32 | $11.24 | 17702 |
| 2026-03-05 | 11.32 | $11.28 | 6500 |
| 2026-03-04 | 11.33 | $11.31 | 10300 |
| 2026-03-03 | 11.33 | $11.32 | 25600 |
| 2026-03-02 | 11.32 | $11.38 | 21541 |
| 2026-02-27 | 11.32 | $11.37 | 16800 |
| 2026-02-26 | 11.31 | $11.34 | 16500 |
| 2026-02-25 | 11.30 | $11.33 | 39600 |
| 2026-02-24 | 11.30 | $11.31 | 23729 |
| 2026-02-23 | 11.29 | $11.29 | 55300 |
| 2026-02-20 | 11.29 | $11.36 | 60100 |
| 2026-02-19 | 11.28 | $11.30 | 34425 |
| 2026-02-18 | 11.27 | $11.30 | 29500 |
| 2026-02-17 | 11.26 | $11.30 | 44941 |
| 2026-02-13 | 11.26 | $11.31 | 14512 |
| 2026-02-12 | 11.25 | $11.31 | 13200 |
| 2026-02-11 | 11.24 | $11.33 | 38700 |
| 2026-02-10 | 11.23 | $11.36 | 18024 |
| 2026-02-09 | 11.21 | $11.29 | 68300 |
| 2026-02-06 | 11.20 | $11.28 | 9936 |
| 2026-02-05 | 11.19 | $11.26 | 50300 |
| 2026-02-04 | 11.18 | $11.25 | 13332 |
| 2026-02-03 | 11.17 | $11.22 | 55449 |
| 2026-02-02 | 11.17 | $11.23 | 15300 |
| 2026-01-30 | 11.16 | $11.23 | 7000 |
| 2026-01-29 | 11.15 | $11.17 | 24600 |
| 2026-01-28 | 11.15 | $11.24 | 18749 |
| 2026-01-27 | 11.14 | $11.13 | 54442 |
| 2026-01-26 | 11.14 | $11.08 | 21300 |
| 2026-01-23 | 11.14 | $11.06 | 21700 |
| 2026-01-22 | 11.15 | $11.11 | 40600 |
| 2026-01-21 | 11.15 | $11.15 | 56500 |
| 2026-01-20 | 11.15 | $11.13 | 18046 |
| 2026-01-16 | 11.15 | $11.21 | 20019 |
| 2026-01-15 | 11.14 | $11.22 | 75846 |
| 2026-01-14 | 11.13 | $11.22 | 39400 |
| 2026-01-13 | 11.11 | $11.19 | 25300 |
| 2026-01-12 | 11.11 | $11.16 | 6800 |
| 2026-01-09 | 11.10 | $11.17 | 3800 |
| 2026-01-08 | 11.09 | $11.14 | 25400 |
| 2026-01-07 | 11.09 | $11.11 | 61100 |
| 2026-01-06 | 11.09 | $11.13 | 42307 |
| 2026-01-05 | 11.08 | $11.09 | 11100 |
| 2026-01-02 | 11.09 | $11.12 | 7100 |
| 2025-12-31 | 11.08 | $11.11 | 19300 |
| 2025-12-30 | 11.08 | $11.11 | 39500 |
| 2025-12-29 | 11.08 | $11.03 | 18707 |
| 2025-12-26 | 11.09 | $11.00 | 34802 |
| 2025-12-24 | 11.10 | $11.00 | 24500 |
| 2025-12-23 | 11.11 | $11.01 | 45300 |
| 2025-12-22 | 11.12 | $11.11 | 34320 |
| 2025-12-19 | 11.12 | $11.12 | 31000 |
| 2025-12-18 | 11.12 | $11.16 | 53200 |
| 2025-12-17 | 11.12 | $11.08 | 43600 |
| 2025-12-16 | 11.12 | $11.07 | 42742 |
| 2025-12-15 | 11.13 | $11.11 | 17117 |
| 2025-12-12 | 11.13 | $11.07 | 34000 |
| 2025-12-11 | 11.14 | $11.17 | 25615 |
| 2025-12-10 | 11.13 | $11.19 | 28600 |
| 2025-12-09 | 11.13 | $11.16 | 40845 |
| 2025-12-08 | 11.13 | $11.14 | 32434 |
| 2025-12-05 | 11.13 | $11.15 | 31100 |
| 2025-12-04 | 11.13 | $11.12 | 16545 |
| 2025-12-03 | 11.13 | $11.07 | 64000 |
| 2025-12-02 | 11.14 | $11.06 | 60800 |
| 2025-12-01 | 11.15 | $11.11 | 88541 |
| 2025-11-28 | 11.15 | $11.15 | 21700 |
| 2025-11-26 | 11.15 | $11.10 | 45937 |
| 2025-11-25 | 11.15 | $11.12 | 33020 |
| 2025-11-24 | 11.15 | $11.08 | 44600 |
| 2025-11-21 | 11.16 | $11.08 | 27600 |
| 2025-11-20 | 11.17 | $11.20 | 61800 |
| 2025-11-19 | 11.16 | $11.19 | 45600 |
| 2025-11-18 | 11.15 | $11.20 | 46000 |
| 2025-11-17 | 11.15 | $11.19 | 18400 |
| 2025-11-14 | 11.14 | $11.19 | 18000 |
| 2025-11-13 | 11.14 | $11.24 | 19800 |
| 2025-11-12 | 11.12 | $11.26 | 23600 |
| 2025-11-11 | 11.11 | $11.19 | 17209 |
| 2025-11-10 | 11.10 | $11.12 | 38100 |
| 2025-11-07 | 11.10 | $11.09 | 25602 |
| 2025-11-06 | 11.10 | $11.12 | 38600 |
| 2025-11-05 | 11.10 | $11.07 | 38900 |
| 2025-11-04 | 11.10 | $11.11 | 33647 |
| 2025-11-03 | 11.09 | $11.06 | 28223 |
| 2025-10-31 | 11.09 | $11.12 | 44000 |
| 2025-10-30 | 11.09 | $11.10 | 69529 |
| 2025-10-29 | 11.08 | $11.06 | 53736 |
| 2025-10-28 | 11.08 | $11.07 | 42300 |
| 2025-10-27 | 11.08 | $11.11 | 23700 |
| 2025-10-24 | 11.07 | $11.13 | 13441 |
| 2025-10-23 | 11.06 | $11.14 | 18216 |
| 2025-10-22 | 11.05 | $11.19 | 34615 |
| 2025-10-21 | 11.03 | $11.17 | 58308 |
| 2025-10-20 | 11.02 | $11.09 | 28803 |
| 2025-10-17 | 11.01 | $11.02 | 60700 |
| 2025-10-16 | 11.01 | $11.08 | 64128 |
| 2025-10-15 | 11.00 | $11.10 | 41415 |
| 2025-10-14 | 10.99 | $11.05 | 42640 |
| 2025-10-13 | 10.98 | $11.01 | 26105 |
| 2025-10-10 | 10.98 | $10.98 | 34700 |
| 2025-10-09 | 10.98 | $10.95 | 50400 |
| 2025-10-08 | 10.99 | $10.97 | 27300 |
| 2025-10-07 | 10.99 | $10.95 | 51400 |
| 2025-10-06 | 11.00 | $10.93 | 26606 |
| 2025-10-03 | 11.00 | $10.99 | 13800 |
| 2025-10-02 | 11.00 | $11.03 | 28000 |
| 2025-10-01 | 11.00 | $11.06 | 17519 |
| 2025-09-30 | 10.98 | $11.04 | 17100 |
| 2025-09-29 | 10.97 | $10.94 | 5422 |
| 2025-09-26 | 10.97 | $10.94 | 23136 |
| 2025-09-25 | 10.96 | $10.93 | 9713 |
| 2025-09-24 | 10.96 | $10.95 | 23942 |
| 2025-09-23 | 10.95 | $11.02 | 14800 |
| 2025-09-22 | 10.93 | $11.04 | 37500 |
| 2025-09-19 | 10.91 | $11.04 | 34241 |
| 2025-09-18 | 10.89 | $11.07 | 19500 |
| 2025-09-17 | 10.86 | $11.05 | 68839 |
| 2025-09-16 | 10.83 | $11.02 | 32628 |
| 2025-09-15 | 10.81 | $11.04 | 17148 |
| 2025-09-12 | 10.78 | $11.00 | 36025 |
| 2025-09-11 | 10.75 | $10.99 | 28400 |
| 2025-09-10 | 10.72 | $10.93 | 32300 |
| 2025-09-09 | 10.70 | $10.90 | 28837 |
| 2025-09-08 | 10.68 | $10.89 | 25810 |
| 2025-09-05 | 10.66 | $10.75 | 10300 |
| 2025-09-04 | 10.66 | $10.63 | 19200 |
| 2025-09-03 | 10.66 | $10.62 | 28500 |
| 2025-09-02 | 10.67 | $10.62 | 46005 |
| 2025-08-29 | 10.68 | $10.66 | 30549 |
| 2025-08-28 | 10.68 | $10.60 | 49100 |
| 2025-08-27 | 10.69 | $10.61 | 38027 |
| 2025-08-26 | 10.69 | $10.65 | 15203 |
| 2025-08-25 | 10.69 | $10.64 | 14100 |
| 2025-08-22 | 10.69 | $10.67 | 19900 |
| 2025-08-21 | 10.69 | $10.64 | 21741 |
| 2025-08-20 | 10.69 | $10.66 | 13500 |
| 2025-08-19 | 10.69 | $10.70 | 14335 |
| 2025-08-18 | 10.68 | $10.72 | 46046 |
| 2025-08-15 | 10.67 | $10.78 | 12820 |
| 2025-08-14 | 10.65 | $10.75 | 12800 |
| 2025-08-13 | 10.63 | $10.78 | 16200 |
| 2025-08-12 | 10.61 | $10.74 | 5836 |
| 2025-08-11 | 10.59 | $10.76 | 25314 |
| 2025-08-08 | 10.57 | $10.72 | 29122 |
| 2025-08-07 | 10.56 | $10.69 | 32100 |
| 2025-08-06 | 10.54 | $10.70 | 23305 |
| 2025-08-05 | 10.53 | $10.68 | 19300 |
| 2025-08-04 | 10.51 | $10.64 | 26003 |
| 2025-08-01 | 10.50 | $10.57 | 40100 |
| 2025-07-31 | 10.50 | $10.54 | 36504 |
| 2025-07-30 | 10.50 | $10.46 | 64108 |
| 2025-07-29 | 10.51 | $10.45 | 43700 |
| 2025-07-28 | 10.52 | $10.42 | 24200 |
| 2025-07-25 | 10.53 | $10.44 | 20500 |
| 2025-07-24 | 10.54 | $10.42 | 71411 |
| 2025-07-23 | 10.56 | $10.49 | 83233 |
| 2025-07-22 | 10.57 | $10.55 | 20200 |
| 2025-07-21 | 10.58 | $10.54 | 52100 |
| 2025-07-18 | 10.58 | $10.46 | 34400 |
| 2025-07-17 | 10.60 | $10.45 | 26800 |
| 2025-07-16 | 10.61 | $10.50 | 22000 |
| 2025-07-15 | 10.63 | $10.56 | 60700 |
| 2025-07-14 | 10.63 | $10.55 | 51500 |
| 2025-07-11 | 10.64 | $10.59 | 29900 |
| 2025-07-10 | 10.64 | $10.71 | 49907 |
| 2025-07-09 | 10.64 | $10.65 | 40307 |
| 2025-07-08 | 10.63 | $10.62 | 37210 |
| 2025-07-07 | 10.63 | $10.64 | 36100 |
| 2025-07-03 | 10.63 | $10.64 | 38849 |
| 2025-07-02 | 10.63 | $10.68 | 43300 |
| 2025-07-01 | 10.62 | $10.68 | 19800 |
| 2025-06-30 | 10.61 | $10.64 | 49100 |
| 2025-06-27 | 10.61 | $10.60 | 36200 |
| 2025-06-26 | 10.61 | $10.65 | 26443 |
| 2025-06-25 | 10.60 | $10.58 | 11200 |
| 2025-06-24 | 10.60 | $10.64 | 22400 |
| 2025-06-23 | 10.60 | $10.68 | 29300 |
| 2025-06-20 | 10.59 | $10.60 | 23700 |
| 2025-06-18 | 10.59 | $10.58 | 27200 |
| 2025-06-17 | 10.59 | $10.64 | 27500 |
| 2025-06-16 | 10.58 | $10.60 | 30715 |
| 2025-06-13 | 10.58 | $10.62 | 25839 |
| 2025-06-12 | 10.58 | $10.63 | 28100 |
| 2025-06-11 | 10.58 | $10.60 | 52437 |
| 2025-06-10 | 10.58 | $10.56 | 30100 |
| 2025-06-09 | 10.58 | $10.54 | 15200 |
| 2025-06-06 | 10.59 | $10.58 | 12000 |
| 2025-06-05 | 10.60 | $10.58 | 14407 |
| 2025-06-04 | 10.60 | $10.56 | 8700 |
| 2025-06-03 | 10.61 | $10.52 | 12618 |
| 2025-06-02 | 10.62 | $10.55 | 14800 |
| 2025-05-30 | 10.64 | $10.59 | 11844 |
| 2025-05-29 | 10.64 | $10.56 | 10334 |
| 2025-05-28 | 10.65 | $10.55 | 52231 |
| 2025-05-27 | 10.66 | $10.60 | 15900 |
| 2025-05-23 | 10.67 | $10.55 | 12610 |
| 2025-05-22 | 10.68 | $10.62 | 14300 |
| 2025-05-21 | 10.69 | $10.56 | 64546 |
| 2025-05-20 | 10.70 | $10.66 | 31500 |
| 2025-05-19 | 10.70 | $10.74 | 6221 |
| 2025-05-16 | 10.69 | $10.77 | 14516 |
| 2025-05-15 | 10.67 | $10.74 | 6500 |
| 2025-05-14 | 10.66 | $10.67 | 17400 |
| 2025-05-13 | 10.65 | $10.73 | 24349 |
| 2025-05-12 | 10.64 | $10.70 | 9800 |
| 2025-05-09 | 10.62 | $10.73 | 16802 |
| 2025-05-08 | 10.60 | $10.73 | 63300 |
| 2025-05-07 | 10.58 | $10.70 | 19400 |
| 2025-05-06 | 10.56 | $10.67 | 15100 |
| 2025-05-05 | 10.55 | $10.64 | 24533 |
| 2025-05-02 | 10.53 | $10.70 | 38400 |
| 2025-05-01 | 10.52 | $10.70 | 18826 |
| 2025-04-30 | 10.50 | $10.67 | 26620 |
| 2025-04-29 | 10.49 | $10.60 | 35500 |
| 2025-04-28 | 10.48 | $10.57 | 19900 |
| 2025-04-25 | 10.48 | $10.55 | 60647 |
| 2025-04-24 | 10.48 | $10.54 | 19400 |
| 2025-04-23 | 10.49 | $10.43 | 20406 |
| 2025-04-22 | 10.51 | $10.41 | 14444 |
| 2025-04-21 | 10.53 | $10.37 | 79700 |
| 2025-04-17 | 10.56 | $10.47 | 39200 |
| 2025-04-16 | 10.58 | $10.43 | 19800 |
| 2025-04-15 | 10.61 | $10.46 | 35701 |
| 2025-04-14 | 10.63 | $10.37 | 21122 |
| 2025-04-11 | 10.67 | $10.22 | 73800 |
| 2025-04-10 | 10.72 | $10.35 | 19741 |
| 2025-04-09 | 10.77 | $10.45 | 103530 |
| 2025-04-08 | 10.81 | $10.39 | 64900 |
| 2025-04-07 | 10.85 | $10.59 | 54100 |
| 2025-04-04 | 10.88 | $10.83 | 35600 |
| 2025-04-03 | 10.89 | $10.93 | 46800 |
| 2025-04-02 | 10.89 | $10.90 | 32129 |
| 2025-04-01 | 10.89 | $10.91 | 44033 |
| 2025-03-31 | 10.89 | $10.86 | 8100 |
| 2025-03-28 | 10.90 | $10.82 | 20245 |
| 2025-03-27 | 10.92 | $10.77 | 19935 |
| 2025-03-26 | 10.94 | $10.84 | 43700 |
| 2025-03-25 | 10.96 | $10.91 | 23400 |
| 2025-03-24 | 10.98 | $10.96 | 33800 |
| 2025-03-21 | 10.99 | $10.96 | 43000 |
| 2025-03-20 | 11.00 | $10.94 | 45600 |
| 2025-03-19 | 11.01 | $10.82 | 61003 |
| 2025-03-18 | 11.04 | $10.89 | 41200 |
| 2025-03-17 | 11.07 | $10.85 | 38423 |
| 2025-03-14 | 11.09 | $10.91 | 45800 |
| 2025-03-13 | 11.12 | $10.93 | 112147 |
| 2025-03-12 | 11.14 | $10.97 | 38300 |
| 2025-03-11 | 11.16 | $10.99 | 37434 |
| 2025-03-10 | 11.18 | $11.00 | 44229 |
| 2025-03-07 | 11.20 | $11.02 | 77730 |
| 2025-03-06 | 11.22 | $11.10 | 22100 |
| 2025-03-05 | 11.23 | $11.17 | 21324 |
| 2025-03-04 | 11.23 | $11.14 | 21937 |
| 2025-03-03 | 11.24 | $11.29 | 28103 |
| 2025-02-28 | 11.23 | $11.34 | 33000 |
| 2025-02-27 | 11.22 | $11.25 | 10041 |
| 2025-02-26 | 11.21 | $11.28 | 6300 |
| 2025-02-25 | 11.20 | $11.26 | 24144 |
| 2025-02-24 | 11.19 | $11.22 | 13000 |
| 2025-02-21 | 11.18 | $11.28 | 22200 |
| 2025-02-20 | 11.17 | $11.31 | 16633 |
| 2025-02-19 | 11.15 | $11.22 | 36700 |
| 2025-02-18 | 11.14 | $11.21 | 47100 |
| 2025-02-14 | 11.13 | $11.22 | 36726 |
| 2025-02-13 | 11.12 | $11.06 | 35911 |
| 2025-02-12 | 11.12 | $11.04 | 31733 |
| 2025-02-11 | 11.13 | $11.15 | 53600 |
| 2025-02-10 | 11.12 | $11.19 | 21500 |
| 2025-02-07 | 11.11 | $11.22 | 28800 |
| 2025-02-06 | 11.09 | $11.22 | 31410 |
| 2025-02-05 | 11.07 | $11.22 | 54600 |
| 2025-02-04 | 11.05 | $11.14 | 59522 |
| 2025-02-03 | 11.04 | $11.06 | 45100 |
| 2025-01-31 | 11.03 | $11.10 | 56400 |
| 2025-01-30 | 11.02 | $11.08 | 36405 |
| 2025-01-29 | 11.01 | $11.04 | 37804 |
| 2025-01-28 | 11.01 | $11.08 | 43016 |
| 2025-01-27 | 11.00 | $11.00 | 23800 |
| 2025-01-24 | 10.99 | $11.06 | 26600 |
| 2025-01-23 | 10.98 | $11.06 | 40100 |
| 2025-01-22 | 10.97 | $11.08 | 24630 |
| 2025-01-21 | 10.96 | $11.16 | 29500 |
| 2025-01-17 | 10.93 | $11.09 | 16733 |
| 2025-01-16 | 10.92 | $11.08 | 23615 |
| 2025-01-15 | 10.91 | $11.01 | 79100 |
| 2025-01-14 | 10.90 | $10.83 | 58845 |
| 2025-01-13 | 10.92 | $10.82 | 61700 |
| 2025-01-10 | 10.94 | $10.85 | 70228 |
| 2025-01-08 | 10.95 | $10.87 | 31700 |
| 2025-01-07 | 10.97 | $10.85 | 42347 |
| 2025-01-06 | 11.00 | $10.93 | 60610 |
| 2025-01-03 | 11.02 | $10.99 | 71000 |
| 2025-01-02 | 11.04 | $10.99 | 65800 |
| 2024-12-31 | 11.06 | $10.91 | 40312 |
| 2024-12-30 | 11.08 | $10.89 | 43200 |
| 2024-12-27 | 11.12 | $10.87 | 28541 |
| 2024-12-26 | 11.15 | $10.91 | 37200 |
| 2024-12-24 | 11.19 | $10.87 | 15142 |
| 2024-12-23 | 11.23 | $10.88 | 31600 |
| 2024-12-20 | 11.27 | $10.95 | 51500 |
| 2024-12-19 | 11.30 | $10.95 | 24316 |
| 2024-12-18 | 11.33 | $11.07 | 51213 |
| 2024-12-17 | 11.36 | $11.17 | 38206 |
| 2024-12-16 | 11.37 | $11.28 | 25635 |
| 2024-12-13 | 11.37 | $11.29 | 22623 |
| 2024-12-12 | 11.37 | $11.38 | 33300 |
| 2024-12-11 | 11.36 | $11.43 | 48236 |
| 2024-12-10 | 11.35 | $11.47 | 37632 |
| 2024-12-09 | 11.33 | $11.54 | 36800 |
| 2024-12-06 | 11.31 | $11.54 | 22000 |
| 2024-12-05 | 11.28 | $11.46 | 50933 |
| 2024-12-04 | 11.26 | $11.48 | 52800 |
| 2024-12-03 | 11.24 | $11.40 | 67200 |
| 2024-12-02 | 11.22 | $11.38 | 91608 |
| 2024-11-29 | 11.21 | $11.33 | 22900 |
| 2024-11-27 | 11.20 | $11.29 | 24004 |
| 2024-11-26 | 11.20 | $11.18 | 71940 |
| 2024-11-25 | 11.20 | $11.12 | 30102 |
| 2024-11-22 | 11.22 | $11.10 | 32800 |
| 2024-11-21 | 11.23 | $11.14 | 51300 |
| 2024-11-20 | 11.25 | $11.09 | 26539 |
| 2024-11-19 | 11.27 | $11.13 | 31200 |
| 2024-11-18 | 11.29 | $11.16 | 26600 |
| 2024-11-15 | 11.31 | $11.21 | 41200 |
| 2024-11-14 | 11.34 | $11.28 | 43900 |
| 2024-11-13 | 11.36 | $11.26 | 22500 |
| 2024-11-12 | 11.39 | $11.24 | 21700 |
| 2024-11-11 | 11.42 | $11.34 | 44200 |
| 2024-11-08 | 11.45 | $11.36 | 40415 |
| 2024-11-07 | 11.49 | $11.32 | 29017 |
| 2024-11-06 | 11.53 | $11.19 | 40607 |
| 2024-11-05 | 11.59 | $11.36 | 30024 |
| 2024-11-04 | 11.64 | $11.32 | 26300 |
| 2024-11-01 | 11.70 | $11.29 | 34434 |
| 2024-10-31 | 11.77 | $11.42 | 55000 |
| 2024-10-30 | 11.83 | $11.30 | 91200 |
| 2024-10-29 | 11.91 | $11.18 | 82222 |
| 2024-10-28 | 12.00 | $11.34 | 58900 |
| 2024-10-25 | 12.08 | $11.40 | 79223 |
| 2024-10-24 | 12.17 | $11.48 | 77115 |
| 2024-10-23 | 12.25 | $11.69 | 103229 |
| 2024-10-22 | 12.31 | $11.97 | 90702 |
| 2024-10-21 | 12.35 | $12.15 | 117520 |
| 2024-10-18 | 12.37 | $12.33 | 28314 |
| 2024-10-17 | 12.38 | $12.35 | 51400 |
| 2024-10-16 | 12.38 | $12.35 | 22700 |
| 2024-10-15 | 12.39 | $12.27 | 24801 |
| 2024-10-14 | 12.40 | $12.30 | 13400 |
| 2024-10-11 | 12.41 | $12.36 | 20300 |
| 2024-10-10 | 12.42 | $12.40 | 16700 |
| 2024-10-09 | 12.42 | $12.38 | 29700 |
| 2024-10-08 | 12.42 | $12.42 | 13700 |
| 2024-10-07 | 12.42 | $12.43 | 34300 |
| 2024-10-04 | 12.42 | $12.43 | 20700 |
| 2024-10-03 | 12.42 | $12.44 | 33518 |
| 2024-10-02 | 12.41 | $12.45 | 27243 |
| 2024-10-01 | 12.41 | $12.47 | 70100 |
| 2024-09-30 | 12.40 | $12.42 | 27500 |
| 2024-09-27 | 12.39 | $12.37 | 25800 |
| 2024-09-26 | 12.38 | $12.40 | 27600 |
| 2024-09-25 | 12.37 | $12.40 | 28707 |
| 2024-09-24 | 12.35 | $12.38 | 84200 |
| 2024-09-23 | 12.34 | $12.41 | 155800 |
| 2024-09-20 | 12.31 | $12.42 | 32100 |
| 2024-09-19 | 12.29 | $12.46 | 22100 |
| 2024-09-18 | 12.25 | $12.44 | 17900 |
| 2024-09-17 | 12.22 | $12.44 | 43200 |
| 2024-09-16 | 12.18 | $12.42 | 12321 |
| 2024-09-13 | 12.14 | $12.43 | 28900 |
| 2024-09-12 | 12.10 | $12.39 | 32200 |
| 2024-09-11 | 12.06 | $12.37 | 36572 |
| 2024-09-10 | 12.02 | $12.32 | 273600 |
| 2024-09-09 | 11.98 | $12.31 | 28700 |
| 2024-09-06 | 11.94 | $12.28 | 72700 |
| 2024-09-05 | 11.90 | $12.27 | 55900 |
| 2024-09-04 | 11.86 | $12.17 | 49910 |
| 2024-09-03 | 11.82 | $12.15 | 292500 |
| 2024-08-30 | 11.78 | $11.78 | 46600 |
| 2024-08-29 | 11.78 | $11.73 | 24804 |
| 2024-08-28 | 11.78 | $11.75 | 29142 |
| 2024-08-27 | 11.77 | $11.78 | 14900 |
| 2024-08-26 | 11.77 | $11.80 | 28400 |
| 2024-08-23 | 11.76 | $11.84 | 17417 |
| 2024-08-22 | 11.74 | $11.78 | 14100 |
| 2024-08-21 | 11.73 | $11.77 | 17212 |
| 2024-08-20 | 11.72 | $11.75 | 92322 |
| 2024-08-19 | 11.70 | $11.87 | 63149 |
| 2024-08-16 | 11.68 | $11.89 | 20802 |
| 2024-08-15 | 11.65 | $11.85 | 21511 |
| 2024-08-14 | 11.63 | $11.86 | 19200 |
| 2024-08-13 | 11.60 | $11.79 | 17132 |
| 2024-08-12 | 11.58 | $11.71 | 15300 |
| 2024-08-09 | 11.56 | $11.69 | 14800 |
| 2024-08-08 | 11.55 | $11.63 | 23800 |
| 2024-08-07 | 11.54 | $11.64 | 44400 |
| 2024-08-06 | 11.53 | $11.62 | 29500 |
| 2024-08-05 | 11.52 | $11.38 | 40314 |
| 2024-08-02 | 11.53 | $11.62 | 78504 |
| 2024-08-01 | 11.52 | $11.53 | 67221 |
| 2024-07-31 | 11.52 | $11.55 | 18724 |
| 2024-07-30 | 11.52 | $11.56 | 60600 |
| 2024-07-29 | 11.51 | $11.52 | 23007 |
| 2024-07-26 | 11.51 | $11.49 | 24943 |
| 2024-07-25 | 11.51 | $11.45 | 27300 |
| 2024-07-24 | 11.51 | $11.44 | 47400 |
| 2024-07-23 | 11.51 | $11.49 | 25300 |
| 2024-07-22 | 11.51 | $11.57 | 37847 |
| 2024-07-19 | 11.50 | $11.51 | 31645 |
| 2024-07-18 | 11.49 | $11.54 | 6500 |
| 2024-07-17 | 11.48 | $11.61 | 18111 |
| 2024-07-16 | 11.47 | $11.58 | 10405 |
| 2024-07-15 | 11.45 | $11.58 | 5800 |
| 2024-07-12 | 11.44 | $11.60 | 10530 |
| 2024-07-11 | 11.42 | $11.52 | 13900 |
| 2024-07-10 | 11.41 | $11.41 | 3518 |
| 2024-07-09 | 11.40 | $11.45 | 8500 |
| 2024-07-08 | 11.40 | $11.45 | 15031 |
| 2024-07-05 | 11.39 | $11.51 | 15728 |
| 2024-07-03 | 11.37 | $11.41 | 11200 |
| 2024-07-02 | 11.37 | $11.34 | 56047 |
| 2024-07-01 | 11.37 | $11.38 | 30300 |
| 2024-06-28 | 11.36 | $11.43 | 28710 |
| 2024-06-27 | 11.35 | $11.37 | 19100 |
| 2024-06-26 | 11.34 | $11.35 | 39320 |
| 2024-06-25 | 11.33 | $11.36 | 29343 |
| 2024-06-24 | 11.32 | $11.36 | 28100 |
| 2024-06-21 | 11.31 | $11.41 | 41700 |
| 2024-06-20 | 11.30 | $11.42 | 31900 |
| 2024-06-18 | 11.28 | $11.41 | 166200 |
| 2024-06-17 | 11.26 | $11.38 | 83800 |
| 2024-06-14 | 11.25 | $11.40 | 11200 |
| 2024-06-13 | 11.24 | $11.39 | 3000 |
| 2024-06-12 | 11.22 | $11.32 | 20939 |
| 2024-06-11 | 11.21 | $11.27 | 31900 |
| 2024-06-10 | 11.21 | $11.24 | 9116 |
| 2024-06-07 | 11.21 | $11.23 | 20800 |
| 2024-06-06 | 11.21 | $11.27 | 15400 |
| 2024-06-05 | 11.20 | $11.24 | 30046 |
| 2024-06-04 | 11.20 | $11.22 | 9600 |
| 2024-06-03 | 11.20 | $11.15 | 21800 |
| 2024-05-31 | 11.21 | $11.10 | 17000 |
| 2024-05-30 | 11.23 | $11.03 | 48903 |
| 2024-05-29 | 11.24 | $11.08 | 43600 |
| 2024-05-28 | 11.26 | $11.17 | 31900 |
| 2024-05-24 | 11.26 | $11.13 | 27545 |
| 2024-05-23 | 11.27 | $11.19 | 44600 |
| 2024-05-22 | 11.27 | $11.31 | 33300 |
| 2024-05-21 | 11.26 | $11.40 | 38812 |
| 2024-05-20 | 11.24 | $11.38 | 58823 |
| 2024-05-17 | 11.22 | $11.34 | 16337 |
| 2024-05-16 | 11.20 | $11.34 | 18200 |
| 2024-05-15 | 11.18 | $11.31 | 24100 |
| 2024-05-14 | 11.16 | $11.24 | 11430 |
| 2024-05-13 | 11.15 | $11.23 | 5242 |
| 2024-05-10 | 11.13 | $11.24 | 14740 |
| 2024-05-09 | 11.12 | $11.28 | 11215 |
| 2024-05-08 | 11.09 | $11.27 | 33700 |
| 2024-05-07 | 11.07 | $11.24 | 17614 |
| 2024-05-06 | 11.05 | $11.21 | 10627 |
| 2024-05-03 | 11.03 | $11.17 | 15049 |
| 2024-05-02 | 11.01 | $11.08 | 37843 |
| 2024-05-01 | 11.00 | $11.06 | 11548 |
| 2024-04-30 | 11.00 | $11.04 | 22700 |
| 2024-04-29 | 10.99 | $11.04 | 9532 |
| 2024-04-26 | 10.99 | $11.01 | 14934 |
| 2024-04-25 | 10.98 | $10.99 | 4800 |
| 2024-04-24 | 10.98 | $11.05 | 30134 |
| 2024-04-23 | 10.98 | $11.02 | 27929 |
| 2024-04-22 | 10.98 | $10.98 | 26142 |
| 2024-04-19 | 10.98 | $11.03 | 16200 |
| 2024-04-18 | 10.98 | $10.95 | 6300 |
| 2024-04-17 | 10.98 | $10.95 | 9927 |
| 2024-04-16 | 10.99 | $10.95 | 16400 |
| 2024-04-15 | 11.00 | $10.95 | 18636 |
| 2024-04-12 | 11.01 | $10.97 | 9726 |
| 2024-04-11 | 11.01 | $10.93 | 13837 |
| 2024-04-10 | 11.02 | $10.92 | 18922 |
| 2024-04-09 | 11.04 | $10.97 | 7900 |
| 2024-04-08 | 11.05 | $11.00 | 11100 |
| 2024-04-05 | 11.06 | $10.98 | 8706 |
| 2024-04-04 | 11.07 | $11.03 | 13906 |
| 2024-04-03 | 11.07 | $10.97 | 11738 |
| 2024-04-02 | 11.09 | $11.02 | 22148 |
| 2024-04-01 | 11.09 | $11.05 | 34300 |
| 2024-03-28 | 11.10 | $11.07 | 32134 |
| 2024-03-27 | 11.10 | $11.07 | 26624 |
| 2024-03-26 | 11.10 | $11.06 | 14829 |
| 2024-03-25 | 11.11 | $11.04 | 19309 |
| 2024-03-22 | 11.11 | $11.11 | 11200 |
| 2024-03-21 | 11.11 | $11.08 | 31413 |
| 2024-03-20 | 11.12 | $11.15 | 11900 |
| 2024-03-19 | 11.11 | $11.14 | 10000 |
| 2024-03-18 | 11.11 | $11.14 | 16909 |
| 2024-03-15 | 11.11 | $11.09 | 5000 |
| 2024-03-14 | 11.12 | $11.07 | 8000 |
| 2024-03-13 | 11.12 | $11.18 | 11600 |
| 2024-03-12 | 11.12 | $11.15 | 16408 |
| 2024-03-11 | 11.12 | $11.17 | 20600 |
| 2024-03-08 | 11.12 | $11.15 | 22539 |
| 2024-03-07 | 11.12 | $11.12 | 14611 |
| 2024-03-06 | 11.12 | $11.07 | 13406 |
| 2024-03-05 | 11.13 | $11.05 | 23100 |
| 2024-03-04 | 11.14 | $11.03 | 12613 |
| 2024-03-01 | 11.16 | $11.08 | 27800 |
| 2024-02-29 | 11.17 | $11.07 | 30513 |
| 2024-02-28 | 11.18 | $11.04 | 43539 |
| 2024-02-27 | 11.19 | $11.07 | 10600 |
| 2024-02-26 | 11.20 | $11.13 | 104824 |
| 2024-02-23 | 11.20 | $11.19 | 11200 |
| 2024-02-22 | 11.19 | $11.18 | 11101 |
| 2024-02-21 | 11.19 | $11.22 | 19500 |
| 2024-02-20 | 11.17 | $11.23 | 5000 |
| 2024-02-16 | 11.16 | $11.22 | 7342 |
| 2024-02-15 | 11.14 | $11.31 | 4836 |
| 2024-02-14 | 11.12 | $11.23 | 15100 |
| 2024-02-13 | 11.10 | $11.19 | 23734 |
| 2024-02-12 | 11.08 | $11.26 | 10700 |
| 2024-02-09 | 11.06 | $11.25 | 14805 |
| 2024-02-08 | 11.03 | $11.21 | 33133 |
| 2024-02-07 | 11.01 | $11.21 | 47810 |
| 2024-02-06 | 10.99 | $11.22 | 50515 |
| 2024-02-05 | 10.96 | $11.01 | 17200 |
| 2024-02-02 | 10.96 | $11.05 | 13200 |
| 2024-02-01 | 10.96 | $11.16 | 21400 |
| 2024-01-31 | 10.94 | $11.04 | 17203 |
| 2024-01-30 | 10.93 | $10.93 | 20443 |
| 2024-01-29 | 10.94 | $10.93 | 24100 |
| 2024-01-26 | 10.95 | $10.87 | 37048 |
| 2024-01-25 | 10.96 | $10.91 | 17602 |
| 2024-01-24 | 10.97 | $10.84 | 14500 |
| 2024-01-23 | 10.98 | $10.83 | 7645 |
| 2024-01-22 | 11.00 | $10.88 | 37800 |
| 2024-01-19 | 11.02 | $10.82 | 27800 |
| 2024-01-18 | 11.04 | $10.83 | 21806 |
| 2024-01-17 | 11.05 | $10.92 | 33500 |
| 2024-01-16 | 11.06 | $11.03 | 15926 |
| 2024-01-12 | 11.06 | $11.06 | 13340 |
| 2024-01-11 | 11.06 | $11.06 | 25500 |
| 2024-01-10 | 11.05 | $11.11 | 18500 |
| 2024-01-09 | 11.03 | $11.14 | 16449 |
| 2024-01-08 | 11.01 | $11.20 | 29000 |
| 2024-01-05 | 10.98 | $11.03 | 14213 |
| 2024-01-04 | 10.97 | $11.13 | 32208 |
| 2024-01-03 | 10.94 | $11.14 | 21147 |
| 2024-01-02 | 10.91 | $11.04 | 47943 |
| 2023-12-29 | 10.88 | $10.99 | 27700 |
| 2023-12-28 | 10.86 | $10.95 | 49000 |
| 2023-12-27 | 10.84 | $11.06 | 51000 |
| 2023-12-26 | 10.81 | $11.10 | 24813 |
| 2023-12-22 | 10.76 | $11.03 | 27200 |
| 2023-12-21 | 10.72 | $10.94 | 67900 |
| 2023-12-20 | 10.69 | $10.90 | 36700 |
| 2023-12-19 | 10.65 | $10.88 | 25849 |
| 2023-12-18 | 10.62 | $10.81 | 20227 |
| 2023-12-15 | 10.58 | $10.84 | 17712 |
| 2023-12-14 | 10.54 | $10.78 | 89600 |
| 2023-12-13 | 10.51 | $10.70 | 52705 |
| 2023-12-12 | 10.47 | $10.64 | 87918 |
| 2023-12-11 | 10.44 | $10.63 | 46212 |
| 2023-12-08 | 10.41 | $10.63 | 68627 |
| 2023-12-07 | 10.37 | $10.67 | 224229 |
| 2023-12-06 | 10.32 | $10.58 | 16522 |
| 2023-12-05 | 10.28 | $10.55 | 21219 |
| 2023-12-04 | 10.24 | $10.55 | 58535 |
| 2023-12-01 | 10.19 | $10.57 | 29400 |
| 2023-11-30 | 10.13 | $10.40 | 76300 |
| 2023-11-29 | 10.09 | $10.40 | 40200 |
| 2023-11-28 | 10.04 | $10.25 | 43200 |
| 2023-11-27 | 10.00 | $10.21 | 59500 |
| 2023-11-24 | 9.96 | $10.16 | 10222 |
| 2023-11-22 | 9.92 | $10.17 | 17710 |
| 2023-11-21 | 9.87 | $10.16 | 17741 |
| 2023-11-20 | 9.82 | $10.19 | 34500 |
| 2023-11-17 | 9.76 | $10.16 | 41100 |
| 2023-11-16 | 9.70 | $10.12 | 26434 |
| 2023-11-15 | 9.64 | $9.99 | 47500 |
| 2023-11-14 | 9.59 | $10.00 | 17941 |
| 2023-11-13 | 9.53 | $9.86 | 38600 |
| 2023-11-10 | 9.49 | $9.81 | 13318 |
| 2023-11-09 | 9.45 | $9.72 | 40400 |
| 2023-11-08 | 9.42 | $9.84 | 21300 |
| 2023-11-07 | 9.38 | $9.72 | 24813 |
| 2023-11-06 | 9.35 | $9.59 | 29000 |
| 2023-11-03 | 9.33 | $9.65 | 25700 |
| 2023-11-02 | 9.30 | $9.45 | 39237 |
| 2023-11-01 | 9.29 | $9.33 | 24700 |
| 2023-10-31 | 9.30 | $9.19 | 28501 |
| 2023-10-30 | 9.32 | $9.11 | 51934 |
| 2023-10-27 | 9.36 | $9.13 | 47000 |
| 2023-10-26 | 9.39 | $9.19 | 32849 |
| 2023-10-25 | 9.42 | $9.18 | 25438 |
| 2023-10-24 | 9.45 | $9.25 | 29500 |
| 2023-10-23 | 9.48 | $9.16 | 44700 |
| 2023-10-20 | 9.52 | $9.22 | 23100 |
| 2023-10-19 | 9.55 | $9.31 | 23200 |
| 2023-10-18 | 9.58 | $9.39 | 19142 |
| 2023-10-17 | 9.61 | $9.48 | 10900 |
| 2023-10-16 | 9.63 | $9.52 | 36829 |
| 2023-10-13 | 9.65 | $9.65 | 24846 |
| 2023-10-12 | 9.65 | $9.60 | 45500 |
| 2023-10-11 | 9.67 | $9.73 | 22200 |
| 2023-10-10 | 9.67 | $9.61 | 31800 |
| 2023-10-09 | 9.69 | $9.60 | 14800 |
| 2023-10-06 | 9.71 | $9.59 | 24233 |
| 2023-10-05 | 9.73 | $9.56 | 19900 |
| 2023-10-04 | 9.76 | $9.64 | 16500 |
| 2023-10-03 | 9.78 | $9.62 | 45003 |
| 2023-10-02 | 9.81 | $9.63 | 14800 |
| 2023-09-29 | 9.84 | $9.58 | 44720 |
| 2023-09-28 | 9.88 | $9.54 | 35400 |
| 2023-09-27 | 9.93 | $9.62 | 52820 |
| 2023-09-26 | 9.97 | $9.64 | 21900 |
| 2023-09-25 | 10.01 | $9.77 | 62422 |
| 2023-09-22 | 10.04 | $9.89 | 50100 |
| 2023-09-21 | 10.06 | $9.91 | 31200 |
| 2023-09-20 | 10.08 | $10.03 | 19408 |
| 2023-09-19 | 10.09 | $10.00 | 80321 |
| 2023-09-18 | 10.11 | $10.01 | 13214 |
| 2023-09-15 | 10.12 | $9.98 | 112743 |
| 2023-09-14 | 10.14 | $9.99 | 115028 |
| 2023-09-13 | 10.16 | $10.03 | 29700 |
| 2023-09-12 | 10.18 | $10.06 | 22029 |
| 2023-09-11 | 10.20 | $10.04 | 28800 |
| 2023-09-08 | 10.22 | $10.10 | 26440 |
| 2023-09-07 | 10.23 | $10.19 | 10900 |
| 2023-09-06 | 10.24 | $10.17 | 35321 |
| 2023-09-05 | 10.26 | $10.25 | 10623 |
| 2023-09-01 | 10.26 | $10.27 | 20541 |
| 2023-08-31 | 10.27 | $10.31 | 31345 |
| 2023-08-30 | 10.27 | $10.27 | 52008 |
| 2023-08-29 | 10.27 | $10.20 | 16900 |
| 2023-08-28 | 10.29 | $10.15 | 38700 |
| 2023-08-25 | 10.31 | $10.13 | 26649 |
| 2023-08-24 | 10.34 | $10.16 | 27000 |
| 2023-08-23 | 10.36 | $10.22 | 28119 |
| 2023-08-22 | 10.39 | $10.16 | 34442 |
| 2023-08-21 | 10.42 | $10.22 | 23223 |
| 2023-08-18 | 10.45 | $10.31 | 33136 |
| 2023-08-17 | 10.47 | $10.33 | 47200 |
| 2023-08-16 | 10.49 | $10.34 | 67600 |
| 2023-08-15 | 10.51 | $10.49 | 16831 |
| 2023-08-14 | 10.52 | $10.47 | 16001 |
| 2023-08-11 | 10.54 | $10.49 | 19845 |
| 2023-08-10 | 10.55 | $10.43 | 21307 |
| 2023-08-09 | 10.56 | $10.41 | 223700 |
| 2023-08-08 | 10.59 | $10.41 | 8245 |
| 2023-08-07 | 10.61 | $10.39 | 7100 |
| 2023-08-04 | 10.63 | $10.43 | 15700 |
| 2023-08-03 | 10.65 | $10.39 | 23602 |
| 2023-08-02 | 10.68 | $10.61 | 21746 |
| 2023-08-01 | 10.68 | $10.64 | 32741 |
| 2023-07-31 | 10.68 | $10.66 | 15000 |
| 2023-07-28 | 10.68 | $10.64 | 13800 |
| 2023-07-27 | 10.68 | $10.68 | 20400 |
| 2023-07-26 | 10.68 | $10.75 | 42100 |
| 2023-07-25 | 10.67 | $10.73 | 69335 |
| 2023-07-24 | 10.66 | $10.73 | 21500 |
| 2023-07-21 | 10.65 | $10.73 | 11200 |
| 2023-07-20 | 10.64 | $10.70 | 27700 |
| 2023-07-19 | 10.63 | $10.78 | 27724 |
| 2023-07-18 | 10.62 | $10.75 | 15300 |
| 2023-07-17 | 10.60 | $10.70 | 20520 |
| 2023-07-14 | 10.59 | $10.66 | 22513 |
| 2023-07-13 | 10.58 | $10.65 | 13827 |
| 2023-07-12 | 10.58 | $10.64 | 15615 |
| 2023-07-11 | 10.57 | $10.55 | 17913 |
| 2023-07-10 | 10.57 | $10.53 | 16026 |
| 2023-07-07 | 10.58 | $10.49 | 47600 |
| 2023-07-06 | 10.59 | $10.46 | 37300 |
| 2023-07-05 | 10.60 | $10.59 | 32900 |
| 2023-07-03 | 10.60 | $10.59 | 18809 |
| 2023-06-30 | 10.61 | $10.63 | 22500 |
| 2023-06-29 | 10.60 | $10.61 | 33200 |
| 2023-06-28 | 10.60 | $10.69 | 52632 |
| 2023-06-27 | 10.59 | $10.61 | 32626 |
| 2023-06-26 | 10.58 | $10.56 | 32712 |
| 2023-06-23 | 10.58 | $10.61 | 13515 |
| 2023-06-22 | 10.57 | $10.59 | 17700 |
| 2023-06-21 | 10.57 | $10.58 | 29607 |
| 2023-06-20 | 10.56 | $10.55 | 34824 |
| 2023-06-16 | 10.56 | $10.51 | 28002 |
| 2023-06-15 | 10.56 | $10.61 | 14406 |
| 2023-06-14 | 10.55 | $10.62 | 37037 |
| 2023-06-13 | 10.54 | $10.60 | 55100 |
| 2023-06-12 | 10.53 | $10.70 | 13612 |
| 2023-06-09 | 10.52 | $10.65 | 15047 |
| 2023-06-08 | 10.50 | $10.66 | 6800 |
| 2023-06-07 | 10.49 | $10.54 | 19930 |
| 2023-06-06 | 10.49 | $10.58 | 7239 |
| 2023-06-05 | 10.49 | $10.51 | 14990 |
| 2023-06-02 | 10.50 | $10.50 | 28300 |
| 2023-06-01 | 10.50 | $10.54 | 20600 |
| 2023-05-31 | 10.51 | $10.47 | 13200 |
| 2023-05-30 | 10.52 | $10.42 | 42825 |
| 2023-05-26 | 10.53 | $10.40 | 20900 |
| 2023-05-25 | 10.55 | $10.40 | 51500 |
| 2023-05-24 | 10.57 | $10.25 | 53300 |
| 2023-05-23 | 10.61 | $10.26 | 144224 |
| 2023-05-22 | 10.65 | $10.46 | 28711 |
| 2023-05-19 | 10.67 | $10.55 | 17900 |
| 2023-05-18 | 10.68 | $10.54 | 43700 |
| 2023-05-17 | 10.70 | $10.61 | 88900 |
| 2023-05-16 | 10.70 | $10.75 | 21222 |
| 2023-05-15 | 10.70 | $10.73 | 26939 |
| 2023-05-12 | 10.69 | $10.74 | 24300 |
| 2023-05-11 | 10.69 | $10.74 | 28500 |
| 2023-05-10 | 10.68 | $10.71 | 14505 |
| 2023-05-09 | 10.68 | $10.69 | 20020 |
| 2023-05-08 | 10.68 | $10.73 | 15549 |
| 2023-05-05 | 10.68 | $10.73 | 37035 |
| 2023-05-04 | 10.68 | $10.67 | 37400 |
| 2023-05-03 | 10.68 | $10.65 | 48200 |
| 2023-05-02 | 10.69 | $10.65 | 31819 |
| 2023-05-01 | 10.69 | $10.63 | 40949 |
| 2023-04-28 | 10.70 | $10.70 | 34400 |
| 2023-04-27 | 10.70 | $10.68 | 27700 |
| 2023-04-26 | 10.71 | $10.68 | 21811 |
| 2023-04-25 | 10.71 | $10.60 | 19923 |
| 2023-04-24 | 10.72 | $10.71 | 12900 |
| 2023-04-21 | 10.71 | $10.70 | 19400 |
| 2023-04-20 | 10.71 | $10.68 | 10200 |
| 2023-04-19 | 10.71 | $10.63 | 8424 |
| 2023-04-18 | 10.71 | $10.65 | 69600 |
| 2023-04-17 | 10.71 | $10.74 | 32318 |
| 2023-04-14 | 10.70 | $10.78 | 34212 |
| 2023-04-13 | 10.68 | $10.80 | 41500 |
| 2023-04-12 | 10.67 | $10.83 | 22600 |
| 2023-04-11 | 10.65 | $10.83 | 30900 |
| 2023-04-10 | 10.62 | $10.75 | 18500 |
| 2023-04-06 | 10.61 | $10.75 | 21009 |
| 2023-04-05 | 10.59 | $10.73 | 33133 |
| 2023-04-04 | 10.58 | $10.64 | 44835 |
| 2023-04-03 | 10.57 | $10.65 | 33227 |
| 2023-03-31 | 10.56 | $10.82 | 9322 |
| 2023-03-30 | 10.53 | $10.63 | 16401 |
| 2023-03-29 | 10.53 | $10.49 | 23700 |
| 2023-03-28 | 10.53 | $10.49 | 24200 |
| 2023-03-27 | 10.53 | $10.47 | 30738 |
| 2023-03-24 | 10.54 | $10.44 | 35715 |
| 2023-03-23 | 10.55 | $10.47 | 20500 |
| 2023-03-22 | 10.56 | $10.50 | 46200 |
| 2023-03-21 | 10.56 | $10.54 | 17700 |
| 2023-03-20 | 10.57 | $10.55 | 25740 |
| 2023-03-17 | 10.57 | $10.58 | 25632 |
| 2023-03-16 | 10.57 | $10.61 | 36800 |
| 2023-03-15 | 10.57 | $10.60 | 20416 |
| 2023-03-14 | 10.57 | $10.54 | 42909 |
| 2023-03-13 | 10.58 | $10.63 | 15300 |
| 2023-03-10 | 10.59 | $10.61 | 29200 |
| 2023-03-09 | 10.60 | $10.64 | 26415 |
| 2023-03-08 | 10.61 | $10.53 | 5400 |
| 2023-03-07 | 10.63 | $10.50 | 16200 |
| 2023-03-06 | 10.66 | $10.52 | 16000 |
| 2023-03-03 | 10.69 | $10.56 | 16545 |
| 2023-03-02 | 10.72 | $10.46 | 27300 |
| 2023-03-01 | 10.76 | $10.55 | 21006 |
| 2023-02-28 | 10.80 | $10.57 | 23600 |
| 2023-02-27 | 10.84 | $10.52 | 14400 |
| 2023-02-24 | 10.88 | $10.46 | 17405 |
| 2023-02-23 | 10.94 | $10.52 | 14603 |
| 2023-02-22 | 10.99 | $10.52 | 22303 |
| 2023-02-21 | 11.04 | $10.60 | 27200 |
| 2023-02-17 | 11.09 | $10.81 | 17929 |
| 2023-02-16 | 11.12 | $10.88 | 14200 |
| 2023-02-15 | 11.14 | $11.06 | 17700 |
| 2023-02-14 | 11.14 | $11.12 | 22800 |
| 2023-02-13 | 11.14 | $11.17 | 9717 |
| 2023-02-10 | 11.13 | $11.13 | 21132 |
| 2023-02-09 | 11.12 | $11.19 | 40700 |
| 2023-02-08 | 11.10 | $11.23 | 35800 |
| 2023-02-07 | 11.08 | $11.13 | 41403 |
| 2023-02-06 | 11.07 | $11.10 | 23617 |
| 2023-02-03 | 11.06 | $11.17 | 44200 |
| 2023-02-02 | 11.03 | $11.33 | 65600 |
| 2023-02-01 | 10.99 | $11.30 | 50000 |
| 2023-01-31 | 10.95 | $11.10 | 37915 |
| 2023-01-30 | 10.92 | $11.07 | 25700 |
| 2023-01-27 | 10.89 | $11.04 | 13900 |
| 2023-01-26 | 10.87 | $11.05 | 17511 |
| 2023-01-25 | 10.84 | $11.03 | 15300 |
| 2023-01-24 | 10.80 | $11.06 | 37300 |
| 2023-01-23 | 10.77 | $10.97 | 45500 |
| 2023-01-20 | 10.73 | $10.99 | 43127 |
| 2023-01-19 | 10.70 | $10.86 | 54400 |
| 2023-01-18 | 10.67 | $10.86 | 30300 |
| 2023-01-17 | 10.65 | $10.79 | 63900 |
| 2023-01-13 | 10.63 | $10.80 | 69123 |
| 2023-01-12 | 10.61 | $10.85 | 44837 |
| 2023-01-11 | 10.58 | $10.80 | 56600 |
| 2023-01-10 | 10.56 | $10.73 | 49500 |
| 2023-01-09 | 10.55 | $10.76 | 10200 |
| 2023-01-06 | 10.53 | $10.70 | 119104 |
| 2023-01-05 | 10.52 | $10.50 | 104326 |
| 2023-01-04 | 10.53 | $10.54 | 36115 |
| 2023-01-03 | 10.53 | $10.53 | 20819 |
| 2022-12-30 | 10.55 | $10.50 | 103700 |
| 2022-12-29 | 10.56 | $10.43 | 100045 |
| 2022-12-28 | 10.59 | $10.32 | 135200 |
| 2022-12-27 | 10.63 | $10.32 | 61500 |
| 2022-12-23 | 10.67 | $10.45 | 60900 |
| 2022-12-22 | 10.70 | $10.49 | 35029 |
| 2022-12-21 | 10.72 | $10.55 | 62200 |
| 2022-12-20 | 10.74 | $10.56 | 31500 |
| 2022-12-19 | 10.76 | $10.61 | 34134 |
| 2022-12-16 | 10.78 | $10.65 | 33200 |
| 2022-12-15 | 10.79 | $10.67 | 35326 |
| 2022-12-14 | 10.79 | $10.71 | 245600 |
| 2022-12-13 | 10.79 | $10.74 | 210100 |
| 2022-12-12 | 10.79 | $10.67 | 56100 |
| 2022-12-09 | 10.79 | $10.68 | 43341 |
| 2022-12-08 | 10.78 | $10.77 | 63914 |
| 2022-12-07 | 10.77 | $11.07 | 82145 |
| 2022-12-06 | 10.72 | $10.85 | 36100 |
| 2022-12-05 | 10.69 | $10.87 | 46145 |
| 2022-12-02 | 10.66 | $11.14 | 47040 |
| 2022-12-01 | 10.59 | $11.04 | 40300 |
| 2022-11-30 | 10.53 | $10.98 | 79200 |
| 2022-11-29 | 10.47 | $10.76 | 81029 |
| 2022-11-28 | 10.42 | $10.68 | 64700 |
| 2022-11-25 | 10.38 | $10.60 | 22208 |
| 2022-11-23 | 10.34 | $10.63 | 60242 |
| 2022-11-22 | 10.30 | $10.59 | 95136 |
| 2022-11-21 | 10.25 | $10.52 | 73700 |
| 2022-11-18 | 10.21 | $10.44 | 73000 |
| 2022-11-17 | 10.18 | $10.43 | 59635 |
| 2022-11-16 | 10.14 | $10.41 | 38500 |
| 2022-11-15 | 10.11 | $10.33 | 46218 |
| 2022-11-14 | 10.08 | $10.21 | 46905 |
| 2022-11-11 | 10.06 | $10.30 | 22200 |
| 2022-11-10 | 10.04 | $10.35 | 39000 |
| 2022-11-09 | 10.01 | $10.15 | 10500 |
| 2022-11-08 | 9.99 | $10.20 | 26800 |
| 2022-11-07 | 9.98 | $10.27 | 108000 |
| 2022-11-04 | 9.95 | $10.13 | 65700 |
| 2022-11-03 | 9.94 | $9.88 | 22817 |
| 2022-11-02 | 9.96 | $9.96 | 56321 |
| 2022-11-01 | 9.96 | $9.89 | 59506 |
| 2022-10-31 | 9.98 | $9.76 | 95800 |
| 2022-10-28 | 10.01 | $9.75 | 42439 |
| 2022-10-27 | 10.05 | $9.81 | 38500 |
| 2022-10-26 | 10.08 | $9.85 | 41600 |
| 2022-10-25 | 10.11 | $9.89 | 54100 |
| 2022-10-24 | 10.14 | $9.92 | 63028 |
| 2022-10-21 | 10.17 | $10.00 | 27600 |
| 2022-10-20 | 10.19 | $10.09 | 46500 |
| 2022-10-19 | 10.21 | $10.18 | 59700 |
| 2022-10-18 | 10.22 | $10.17 | 29421 |
| 2022-10-17 | 10.24 | $10.14 | 43935 |
| 2022-10-14 | 10.25 | $10.14 | 8439 |
| 2022-10-13 | 10.28 | $10.18 | 32500 |
| 2022-10-12 | 10.30 | $10.16 | 40114 |
| 2022-10-11 | 10.33 | $10.17 | 25600 |
| 2022-10-10 | 10.36 | $10.11 | 69503 |
| 2022-10-07 | 10.39 | $10.22 | 24941 |
| 2022-10-06 | 10.43 | $10.23 | 37000 |
| 2022-10-05 | 10.46 | $10.25 | 57000 |
| 2022-10-04 | 10.50 | $10.28 | 52447 |
| 2022-10-03 | 10.53 | $10.27 | 42800 |
| 2022-09-30 | 10.57 | $10.34 | 17026 |
| 2022-09-29 | 10.61 | $10.41 | 29236 |
| 2022-09-28 | 10.64 | $10.47 | 20000 |
| 2022-09-27 | 10.67 | $10.31 | 10200 |
| 2022-09-26 | 10.72 | $10.39 | 31000 |
| 2022-09-23 | 10.76 | $10.48 | 22300 |
| 2022-09-22 | 10.80 | $10.51 | 43100 |
| 2022-09-21 | 10.84 | $10.62 | 23909 |
| 2022-09-20 | 10.88 | $10.64 | 42100 |
| 2022-09-19 | 10.91 | $10.71 | 8800 |
| 2022-09-16 | 10.95 | $10.76 | 29040 |
| 2022-09-15 | 10.98 | $10.83 | 20500 |
| 2022-09-14 | 11.01 | $10.86 | 11828 |
| 2022-09-13 | 11.05 | $10.87 | 33529 |
| 2022-09-12 | 11.08 | $10.91 | 25316 |
| 2022-09-09 | 11.12 | $10.96 | 29640 |
| 2022-09-08 | 11.15 | $10.94 | 36200 |
| 2022-09-07 | 11.20 | $10.89 | 40235 |
| 2022-09-06 | 11.25 | $10.84 | 23500 |
| 2022-09-02 | 11.30 | $10.94 | 14231 |
| 2022-09-01 | 11.36 | $10.94 | 36400 |
| 2022-08-31 | 11.41 | $11.05 | 30700 |
| 2022-08-30 | 11.46 | $11.10 | 28921 |
| 2022-08-29 | 11.51 | $11.12 | 23300 |
| 2022-08-26 | 11.56 | $11.23 | 24203 |
| 2022-08-25 | 11.60 | $11.34 | 25700 |
| 2022-08-24 | 11.63 | $11.35 | 49400 |
| 2022-08-23 | 11.65 | $11.38 | 25633 |
| 2022-08-22 | 11.68 | $11.45 | 26700 |
| 2022-08-19 | 11.70 | $11.58 | 24800 |
| 2022-08-18 | 11.71 | $11.76 | 10900 |
| 2022-08-17 | 11.69 | $11.71 | 27419 |
| 2022-08-16 | 11.68 | $11.79 | 29900 |
| 2022-08-15 | 11.66 | $11.76 | 24034 |
| 2022-08-12 | 11.65 | $11.78 | 17900 |
| 2022-08-11 | 11.62 | $11.74 | 38700 |
| 2022-08-10 | 11.60 | $11.72 | 25717 |
| 2022-08-09 | 11.58 | $11.67 | 14000 |
| 2022-08-08 | 11.57 | $11.68 | 7506 |
| 2022-08-05 | 11.55 | $11.66 | 27235 |
| 2022-08-04 | 11.53 | $11.79 | 14500 |
| 2022-08-03 | 11.50 | $11.73 | 16500 |
| 2022-08-02 | 11.47 | $11.66 | 32500 |
| 2022-08-01 | 11.45 | $11.64 | 42900 |
| 2022-07-29 | 11.43 | $11.60 | 27100 |
| 2022-07-28 | 11.40 | $11.55 | 50028 |
| 2022-07-27 | 11.38 | $11.42 | 29314 |
| 2022-07-26 | 11.37 | $11.44 | 19600 |
| 2022-07-25 | 11.36 | $11.35 | 27500 |
| 2022-07-22 | 11.35 | $11.42 | 42100 |
| 2022-07-21 | 11.33 | $11.33 | 32800 |
| 2022-07-20 | 11.32 | $11.39 | 17326 |
| 2022-07-19 | 11.30 | $11.37 | 21901 |
| 2022-07-18 | 11.28 | $11.37 | 34200 |
| 2022-07-15 | 11.26 | $11.44 | 12900 |
| 2022-07-14 | 11.22 | $11.36 | 33448 |
| 2022-07-13 | 11.20 | $11.47 | 39142 |
| 2022-07-12 | 11.17 | $11.43 | 51833 |
| 2022-07-11 | 11.14 | $11.41 | 38626 |
| 2022-07-08 | 11.11 | $11.40 | 40700 |
| 2022-07-07 | 11.09 | $11.34 | 29605 |
| 2022-07-06 | 11.07 | $11.34 | 84611 |
| 2022-07-05 | 11.06 | $11.27 | 77500 |
| 2022-07-01 | 11.06 | $11.20 | 44700 |
| 2022-06-30 | 11.07 | $11.06 | 99100 |
| 2022-06-29 | 11.10 | $11.01 | 125800 |
| 2022-06-28 | 11.13 | $10.94 | 28000 |
| 2022-06-27 | 11.18 | $10.82 | 43000 |
| 2022-06-24 | 11.25 | $10.84 | 77400 |
| 2022-06-23 | 11.32 | $10.80 | 68519 |
| 2022-06-22 | 11.39 | $10.74 | 51000 |
| 2022-06-21 | 11.47 | $10.74 | 44500 |
| 2022-06-17 | 11.56 | $10.90 | 46147 |
| 2022-06-16 | 11.63 | $10.99 | 26601 |
| 2022-06-15 | 11.69 | $11.12 | 54500 |
| 2022-06-14 | 11.74 | $11.39 | 36400 |
| 2022-06-13 | 11.77 | $11.46 | 233700 |
| 2022-06-10 | 11.79 | $11.49 | 46128 |
| 2022-06-09 | 11.81 | $11.69 | 69800 |
| 2022-06-08 | 11.81 | $12.02 | 51130 |
| 2022-06-07 | 11.77 | $11.97 | 24842 |
| 2022-06-06 | 11.74 | $11.99 | 53200 |
| 2022-06-03 | 11.71 | $11.99 | 52737 |
| 2022-06-02 | 11.68 | $12.07 | 17700 |
| 2022-06-01 | 11.63 | $12.09 | 24400 |
| 2022-05-31 | 11.58 | $12.02 | 52500 |
| 2022-05-27 | 11.54 | $11.99 | 55900 |
| 2022-05-26 | 11.50 | $11.85 | 31744 |
| 2022-05-25 | 11.47 | $11.64 | 45200 |
| 2022-05-24 | 11.46 | $11.38 | 38200 |
| 2022-05-23 | 11.48 | $11.21 | 21528 |
| 2022-05-20 | 11.51 | $11.18 | 87400 |
| 2022-05-19 | 11.56 | $11.19 | 36115 |
| 2022-05-18 | 11.60 | $11.24 | 20820 |
| 2022-05-17 | 11.65 | $11.45 | 20600 |
| 2022-05-16 | 11.67 | $11.58 | 21810 |
| 2022-05-13 | 11.69 | $11.59 | 12400 |
| 2022-05-12 | 11.71 | $11.62 | 20510 |
| 2022-05-11 | 11.73 | $11.70 | 39300 |
| 2022-05-10 | 11.74 | $11.63 | 22200 |
| 2022-05-09 | 11.76 | $11.66 | 15300 |
| 2022-05-06 | 11.78 | $11.74 | 61100 |
| 2022-05-05 | 11.80 | $11.56 | 24500 |
| 2022-05-04 | 11.85 | $11.74 | 27900 |
| 2022-05-03 | 11.88 | $11.68 | 118105 |
| 2022-05-02 | 11.92 | $11.63 | 21200 |
| 2022-04-29 | 11.97 | $11.69 | 13100 |
| 2022-04-28 | 12.02 | $11.79 | 28700 |
| 2022-04-27 | 12.06 | $11.70 | 50148 |
| 2022-04-26 | 12.11 | $11.80 | 42933 |
| 2022-04-25 | 12.16 | $11.78 | 46834 |
| 2022-04-22 | 12.22 | $11.84 | 41023 |
| 2022-04-21 | 12.27 | $11.92 | 44100 |
| 2022-04-20 | 12.32 | $12.07 | 57900 |
| 2022-04-19 | 12.36 | $11.93 | 83337 |
| 2022-04-18 | 12.41 | $11.99 | 38733 |
| 2022-04-14 | 12.47 | $12.03 | 49246 |
| 2022-04-13 | 12.52 | $12.14 | 40119 |
| 2022-04-12 | 12.57 | $12.32 | 39000 |
| 2022-04-11 | 12.60 | $12.32 | 42715 |
| 2022-04-08 | 12.64 | $12.55 | 13302 |
| 2022-04-07 | 12.66 | $12.57 | 14546 |
| 2022-04-06 | 12.68 | $12.59 | 16832 |
| 2022-04-05 | 12.69 | $12.62 | 26300 |
| 2022-04-04 | 12.71 | $12.75 | 11600 |
| 2022-04-01 | 12.72 | $12.70 | 14323 |
| 2022-03-31 | 12.74 | $12.71 | 24900 |
| 2022-03-30 | 12.76 | $12.53 | 58231 |
| 2022-03-29 | 12.80 | $12.50 | 18932 |
| 2022-03-28 | 12.85 | $12.44 | 30622 |
| 2022-03-25 | 12.91 | $12.52 | 45000 |
| 2022-03-24 | 12.97 | $12.71 | 13800 |
| 2022-03-23 | 13.01 | $12.79 | 10600 |
| 2022-03-22 | 13.05 | $12.77 | 22525 |
| 2022-03-21 | 13.09 | $12.81 | 31800 |
| 2022-03-18 | 13.13 | $12.88 | 16638 |
| 2022-03-17 | 13.17 | $12.89 | 4500 |
| 2022-03-16 | 13.21 | $12.84 | 29615 |
| 2022-03-15 | 13.26 | $12.90 | 15700 |
| 2022-03-14 | 13.30 | $12.99 | 25025 |
| 2022-03-11 | 13.34 | $13.06 | 24913 |
| 2022-03-10 | 13.37 | $13.13 | 14500 |
| 2022-03-09 | 13.40 | $13.23 | 11000 |
| 2022-03-08 | 13.42 | $13.24 | 26625 |
| 2022-03-07 | 13.44 | $13.35 | 28700 |
| 2022-03-04 | 13.45 | $13.45 | 13000 |
| 2022-03-03 | 13.45 | $13.48 | 18226 |
| 2022-03-02 | 13.45 | $13.45 | 22200 |
| 2022-03-01 | 13.46 | $13.52 | 20200 |
| 2022-02-28 | 13.46 | $13.44 | 11407 |
| 2022-02-25 | 13.47 | $13.45 | 25321 |
| 2022-02-24 | 13.48 | $13.37 | 22810 |
| 2022-02-23 | 13.51 | $13.25 | 23619 |
| 2022-02-22 | 13.54 | $13.32 | 41127 |
| 2022-02-18 | 13.58 | $13.59 | 14100 |
| 2022-02-17 | 13.58 | $13.56 | 14033 |
| 2022-02-16 | 13.60 | $13.50 | 34100 |
| 2022-02-15 | 13.62 | $13.33 | 41000 |
| 2022-02-14 | 13.66 | $13.35 | 54408 |
| 2022-02-11 | 13.71 | $13.43 | 37500 |
| 2022-02-10 | 13.75 | $13.52 | 55644 |
| 2022-02-09 | 13.79 | $13.60 | 19100 |
| 2022-02-08 | 13.83 | $13.57 | 26500 |
| 2022-02-07 | 13.88 | $13.57 | 54514 |
| 2022-02-04 | 13.93 | $13.63 | 23543 |
| 2022-02-03 | 13.99 | $13.77 | 31113 |
| 2022-02-02 | 14.03 | $13.92 | 25812 |
| 2022-02-01 | 14.07 | $13.85 | 34700 |
| 2022-01-31 | 14.12 | $13.77 | 55649 |
| 2022-01-28 | 14.18 | $13.72 | 41600 |
| 2022-01-27 | 14.25 | $13.84 | 39900 |
| 2022-01-26 | 14.31 | $13.92 | 36304 |
| 2022-01-25 | 14.38 | $13.94 | 52600 |
| 2022-01-24 | 14.44 | $13.89 | 43500 |
| 2022-01-21 | 14.52 | $13.91 | 40900 |
| 2022-01-20 | 14.60 | $13.94 | 24244 |
| 2022-01-19 | 14.69 | $14.12 | 26721 |
| 2022-01-18 | 14.77 | $14.19 | 28700 |
| 2022-01-14 | 14.84 | $14.52 | 20000 |
| 2022-01-13 | 14.89 | $14.64 | 17000 |
| 2022-01-12 | 14.93 | $14.76 | 10132 |
| 2022-01-11 | 14.95 | $14.82 | 19540 |
| 2022-01-10 | 14.98 | $14.80 | 25400 |
| 2022-01-07 | 15.01 | $14.82 | 39600 |
| 2022-01-06 | 15.03 | $14.71 | 41227 |
| 2022-01-05 | 15.07 | $14.78 | 17100 |
| 2022-01-04 | 15.10 | $14.86 | 40442 |
| 2022-01-03 | 15.13 | $14.98 | 35100 |
| 2021-12-31 | 15.14 | $15.03 | 18500 |
| 2021-12-30 | 15.15 | $14.94 | 25340 |
| 2021-12-29 | 15.17 | $14.92 | 35900 |
| 2021-12-28 | 15.20 | $14.98 | 19600 |
| 2021-12-27 | 15.22 | $15.06 | 22045 |
| 2021-12-23 | 15.23 | $15.26 | 27800 |
| 2021-12-22 | 15.22 | $15.49 | 14048 |
| 2021-12-21 | 15.19 | $15.52 | 24600 |
| 2021-12-20 | 15.15 | $15.36 | 24612 |
| 2021-12-17 | 15.13 | $15.35 | 33600 |
| 2021-12-16 | 15.11 | $15.22 | 16000 |
| 2021-12-15 | 15.09 | $15.15 | 16900 |
| 2021-12-14 | 15.09 | $15.08 | 9509 |
| 2021-12-13 | 15.09 | $15.11 | 10742 |
| 2021-12-10 | 15.09 | $15.00 | 14420 |
| 2021-12-09 | 15.10 | $15.02 | 14613 |
| 2021-12-08 | 15.11 | $14.99 | 8241 |
| 2021-12-07 | 15.12 | $14.98 | 15428 |
| 2021-12-06 | 15.13 | $15.05 | 8300 |
| 2021-12-03 | 15.14 | $15.16 | 10102 |
| 2021-12-02 | 15.13 | $15.28 | 16400 |
| 2021-12-01 | 15.12 | $15.28 | 10600 |
| 2021-11-30 | 15.09 | $15.23 | 17105 |
| 2021-11-29 | 15.07 | $15.20 | 19016 |
| 2021-11-26 | 15.05 | $15.00 | 5722 |
| 2021-11-24 | 15.05 | $15.12 | 12036 |
| 2021-11-23 | 15.04 | $15.03 | 9631 |
| 2021-11-22 | 15.03 | $15.00 | 13345 |
| 2021-11-19 | 15.02 | $15.05 | 16000 |
| 2021-11-18 | 15.01 | $15.15 | 16600 |
| 2021-11-17 | 14.98 | $15.04 | 11810 |
| 2021-11-16 | 14.97 | $15.18 | 11200 |
| 2021-11-15 | 14.94 | $15.08 | 16104 |
| 2021-11-12 | 14.92 | $15.11 | 7145 |
| 2021-11-11 | 14.89 | $15.17 | 10907 |
| 2021-11-10 | 14.86 | $15.18 | 22400 |
| 2021-11-09 | 14.83 | $15.08 | 13145 |
| 2021-11-08 | 14.81 | $15.02 | 27800 |
| 2021-11-05 | 14.80 | $14.91 | 23625 |
| 2021-11-04 | 14.79 | $14.82 | 26400 |
| 2021-11-03 | 14.80 | $14.82 | 35800 |
| 2021-11-02 | 14.80 | $14.82 | 14626 |
| 2021-11-01 | 14.81 | $14.76 | 42600 |
| 2021-10-29 | 14.83 | $14.66 | 20203 |
| 2021-10-28 | 14.86 | $14.60 | 20846 |
| 2021-10-27 | 14.90 | $14.60 | 82800 |
| 2021-10-26 | 14.94 | $14.63 | 18500 |
| 2021-10-25 | 14.98 | $14.68 | 40000 |
| 2021-10-22 | 15.02 | $14.76 | 8500 |
| 2021-10-21 | 15.06 | $14.77 | 21749 |
| 2021-10-20 | 15.10 | $14.95 | 16517 |
| 2021-10-19 | 15.12 | $14.96 | 19100 |
| 2021-10-18 | 15.15 | $15.01 | 32200 |
| 2021-10-15 | 15.19 | $15.04 | 18600 |
| 2021-10-14 | 15.23 | $15.19 | 17115 |
| 2021-10-13 | 15.26 | $15.17 | 10300 |
| 2021-10-12 | 15.29 | $15.03 | 5900 |
| 2021-10-11 | 15.34 | $15.01 | 9335 |
| 2021-10-08 | 15.39 | $15.04 | 11413 |
| 2021-10-07 | 15.44 | $15.06 | 21300 |
| 2021-10-06 | 15.50 | $15.03 | 15600 |
| 2021-10-05 | 15.55 | $15.13 | 11000 |
| 2021-10-04 | 15.60 | $15.29 | 10700 |
| 2021-10-01 | 15.64 | $15.32 | 9300 |
| 2021-09-30 | 15.68 | $15.31 | 12600 |
| 2021-09-29 | 15.72 | $15.32 | 23040 |
| 2021-09-28 | 15.76 | $15.36 | 13106 |
| 2021-09-27 | 15.80 | $15.53 | 23349 |
| 2021-09-24 | 15.83 | $15.48 | 26000 |
| 2021-09-23 | 15.86 | $15.49 | 54800 |
| 2021-09-22 | 15.89 | $15.39 | 109200 |
| 2021-09-21 | 15.94 | $16.92 | 52900 |
| 2021-09-20 | 15.83 | $16.45 | 7047 |
| 2021-09-17 | 15.77 | $16.29 | 25400 |
| 2021-09-16 | 15.73 | $16.09 | 17300 |
| 2021-09-15 | 15.70 | $15.76 | 21500 |
| 2021-09-14 | 15.70 | $15.53 | 9702 |
| 2021-09-13 | 15.73 | $15.54 | 21520 |
| 2021-09-10 | 15.75 | $15.50 | 12500 |
| 2021-09-09 | 15.79 | $15.52 | 21700 |
| 2021-09-08 | 15.82 | $15.61 | 13647 |
| 2021-09-07 | 15.84 | $15.59 | 21800 |
| 2021-09-03 | 15.87 | $15.66 | 16100 |
| 2021-09-02 | 15.89 | $15.76 | 22918 |
| 2021-09-01 | 15.90 | $15.87 | 13600 |
| 2021-08-31 | 15.90 | $15.90 | 16200 |
| 2021-08-30 | 15.90 | $15.87 | 33600 |
| 2021-08-27 | 15.89 | $15.84 | 6925 |
| 2021-08-26 | 15.89 | $15.82 | 19600 |
| 2021-08-25 | 15.90 | $15.84 | 23400 |
| 2021-08-24 | 15.90 | $16.03 | 13202 |
| 2021-08-23 | 15.88 | $15.97 | 12524 |
| 2021-08-20 | 15.87 | $16.09 | 25000 |
| 2021-08-19 | 15.85 | $16.08 | 21900 |
| 2021-08-18 | 15.82 | $15.98 | 21200 |
| 2021-08-17 | 15.80 | $15.88 | 32500 |
| 2021-08-16 | 15.79 | $15.89 | 16500 |
| 2021-08-13 | 15.77 | $15.83 | 15423 |
| 2021-08-12 | 15.76 | $15.80 | 23900 |
| 2021-08-11 | 15.76 | $15.85 | 32114 |
| 2021-08-10 | 15.75 | $15.79 | 15317 |
| 2021-08-09 | 15.74 | $15.70 | 16110 |
| 2021-08-06 | 15.75 | $15.66 | 13303 |
| 2021-08-05 | 15.76 | $15.64 | 18300 |
| 2021-08-04 | 15.78 | $15.79 | 15100 |
| 2021-08-03 | 15.78 | $15.80 | 22200 |
| 2021-08-02 | 15.78 | $15.75 | 23200 |
| 2021-07-30 | 15.78 | $15.78 | 16116 |
| 2021-07-29 | 15.78 | $15.85 | 21400 |
| 2021-07-28 | 15.78 | $16.03 | 42300 |
| 2021-07-27 | 15.75 | $15.99 | 26900 |
| 2021-07-26 | 15.73 | $15.92 | 21931 |
| 2021-07-23 | 15.71 | $15.49 | 24315 |
| 2021-07-22 | 15.73 | $15.34 | 21800 |
| 2021-07-21 | 15.76 | $15.45 | 13500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.40
2026-07-17
Close Price
$11.40
Vol: 10611
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.13
Average
11.51
Maximum
16.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.40 | $11.40 | 10611 |
| 2026-07-16 | 11.39 | $11.37 | 11006 |
| 2026-07-15 | 11.40 | $11.37 | 20032 |
| 2026-07-14 | 11.40 | $11.40 | 15710 |
| 2026-07-13 | 11.39 | $11.33 | 7638 |
| 2026-07-10 | 11.40 | $11.33 | 29611 |
| 2026-07-09 | 11.41 | $11.38 | 60200 |
| 2026-07-08 | 11.41 | $11.29 | 33817 |
| 2026-07-07 | 11.43 | $11.35 | 34431 |
| 2026-07-06 | 11.43 | $11.43 | 21500 |
| 2026-07-02 | 11.43 | $11.44 | 32601 |
| 2026-07-01 | 11.41 | $11.45 | 25626 |
| 2026-06-30 | 11.40 | $11.49 | 23900 |
| 2026-06-29 | 11.37 | $11.45 | 70400 |
| 2026-06-26 | 11.34 | $11.43 | 39026 |
| 2026-06-25 | 11.32 | $11.34 | 3000 |
| 2026-06-24 | 11.31 | $11.32 | 12200 |
| 2026-06-23 | 11.30 | $11.32 | 16700 |
| 2026-06-22 | 11.30 | $11.33 | 13540 |
| 2026-06-18 | 11.28 | $11.36 | 11247 |
| 2026-06-17 | 11.26 | $11.33 | 21000 |
| 2026-06-16 | 11.25 | $11.33 | 37112 |
| 2026-06-15 | 11.23 | $11.23 | 37322 |
| 2026-06-12 | 11.22 | $11.26 | 17600 |
| 2026-06-11 | 11.21 | $11.23 | 6200 |
| 2026-06-10 | 11.21 | $11.21 | 13500 |
| 2026-06-09 | 11.21 | $11.19 | 11123 |
| 2026-06-08 | 11.21 | $11.15 | 16200 |
| 2026-06-05 | 11.22 | $11.18 | 10149 |
| 2026-06-04 | 11.23 | $11.20 | 3941 |
| 2026-06-03 | 11.23 | $11.18 | 11413 |
| 2026-06-02 | 11.24 | $11.25 | 60806 |
| 2026-06-01 | 11.23 | $11.27 | 17700 |
| 2026-05-29 | 11.22 | $11.29 | 8300 |
| 2026-05-28 | 11.21 | $11.25 | 8445 |
| 2026-05-27 | 11.20 | $11.27 | 6600 |
| 2026-05-26 | 11.18 | $11.24 | 3304 |
| 2026-05-22 | 11.16 | $11.12 | 6102 |
| 2026-05-21 | 11.17 | $11.12 | 14711 |
| 2026-05-20 | 11.18 | $11.10 | 23210 |
| 2026-05-19 | 11.20 | $11.06 | 14201 |
| 2026-05-18 | 11.22 | $11.13 | 15934 |
| 2026-05-15 | 11.24 | $11.14 | 21625 |
| 2026-05-14 | 11.26 | $11.24 | 3900 |
| 2026-05-13 | 11.25 | $11.23 | 2201 |
| 2026-05-12 | 11.25 | $11.26 | 8635 |
| 2026-05-11 | 11.25 | $11.31 | 5202 |
| 2026-05-08 | 11.23 | $11.32 | 13200 |
| 2026-05-07 | 11.20 | $11.32 | 5531 |
| 2026-05-06 | 11.17 | $11.29 | 17600 |
| 2026-05-05 | 11.14 | $11.17 | 37535 |
| 2026-05-04 | 11.14 | $11.03 | 44419 |
| 2026-05-01 | 11.16 | $11.11 | 29600 |
| 2026-04-30 | 11.16 | $11.13 | 28542 |
| 2026-04-29 | 11.17 | $11.05 | 31500 |
| 2026-04-28 | 11.19 | $11.09 | 30100 |
| 2026-04-27 | 11.20 | $11.12 | 18247 |
| 2026-04-24 | 11.21 | $11.15 | 16200 |
| 2026-04-23 | 11.22 | $11.22 | 19630 |
| 2026-04-22 | 11.21 | $11.25 | 17240 |
| 2026-04-21 | 11.20 | $11.29 | 22100 |
| 2026-04-20 | 11.17 | $11.32 | 64885 |
| 2026-04-17 | 11.13 | $11.33 | 65200 |
| 2026-04-16 | 11.09 | $11.28 | 18100 |
| 2026-04-15 | 11.04 | $11.22 | 10700 |
| 2026-04-14 | 11.00 | $11.22 | 18600 |
| 2026-04-13 | 10.96 | $11.14 | 6200 |
| 2026-04-10 | 10.93 | $11.16 | 17100 |
| 2026-04-09 | 10.88 | $11.17 | 45000 |
| 2026-04-08 | 10.83 | $11.06 | 29106 |
| 2026-04-07 | 10.80 | $10.86 | 33533 |
| 2026-04-06 | 10.80 | $10.83 | 27100 |
| 2026-04-02 | 10.81 | $10.85 | 26700 |
| 2026-04-01 | 10.81 | $10.95 | 28600 |
| 2026-03-31 | 10.80 | $10.93 | 31400 |
| 2026-03-30 | 10.79 | $10.66 | 63700 |
| 2026-03-27 | 10.83 | $10.66 | 53700 |
| 2026-03-26 | 10.89 | $10.70 | 40037 |
| 2026-03-25 | 10.94 | $10.79 | 54020 |
| 2026-03-24 | 10.99 | $10.76 | 34700 |
| 2026-03-23 | 11.05 | $10.89 | 45900 |
| 2026-03-20 | 11.09 | $10.90 | 33600 |
| 2026-03-19 | 11.14 | $11.08 | 17000 |
| 2026-03-18 | 11.16 | $11.11 | 6927 |
| 2026-03-17 | 11.17 | $11.12 | 5411 |
| 2026-03-16 | 11.19 | $11.12 | 16307 |
| 2026-03-13 | 11.20 | $11.07 | 15400 |
| 2026-03-12 | 11.23 | $11.07 | 28400 |
| 2026-03-11 | 11.27 | $11.16 | 17600 |
| 2026-03-10 | 11.29 | $11.22 | 19418 |
| 2026-03-09 | 11.31 | $11.19 | 9835 |
| 2026-03-06 | 11.33 | $11.24 | 17702 |
| 2026-03-05 | 11.35 | $11.28 | 6500 |
| 2026-03-04 | 11.35 | $11.31 | 10300 |
| 2026-03-03 | 11.36 | $11.32 | 25600 |
| 2026-03-02 | 11.36 | $11.38 | 21541 |
| 2026-02-27 | 11.35 | $11.37 | 16800 |
| 2026-02-26 | 11.34 | $11.34 | 16500 |
| 2026-02-25 | 11.33 | $11.33 | 39600 |
| 2026-02-24 | 11.33 | $11.31 | 23729 |
| 2026-02-23 | 11.33 | $11.29 | 55300 |
| 2026-02-20 | 11.33 | $11.36 | 60100 |
| 2026-02-19 | 11.32 | $11.30 | 34425 |
| 2026-02-18 | 11.31 | $11.30 | 29500 |
| 2026-02-17 | 11.31 | $11.30 | 44941 |
| 2026-02-13 | 11.30 | $11.31 | 14512 |
| 2026-02-12 | 11.30 | $11.31 | 13200 |
| 2026-02-11 | 11.29 | $11.33 | 38700 |
| 2026-02-10 | 11.27 | $11.36 | 18024 |
| 2026-02-09 | 11.25 | $11.29 | 68300 |
| 2026-02-06 | 11.23 | $11.28 | 9936 |
| 2026-02-05 | 11.22 | $11.26 | 50300 |
| 2026-02-04 | 11.21 | $11.25 | 13332 |
| 2026-02-03 | 11.19 | $11.22 | 55449 |
| 2026-02-02 | 11.18 | $11.23 | 15300 |
| 2026-01-30 | 11.17 | $11.23 | 7000 |
| 2026-01-29 | 11.16 | $11.17 | 24600 |
| 2026-01-28 | 11.15 | $11.24 | 18749 |
| 2026-01-27 | 11.13 | $11.13 | 54442 |
| 2026-01-26 | 11.13 | $11.08 | 21300 |
| 2026-01-23 | 11.14 | $11.06 | 21700 |
| 2026-01-22 | 11.16 | $11.11 | 40600 |
| 2026-01-21 | 11.17 | $11.15 | 56500 |
| 2026-01-20 | 11.17 | $11.13 | 18046 |
| 2026-01-16 | 11.18 | $11.21 | 20019 |
| 2026-01-15 | 11.17 | $11.22 | 75846 |
| 2026-01-14 | 11.15 | $11.22 | 39400 |
| 2026-01-13 | 11.13 | $11.19 | 25300 |
| 2026-01-12 | 11.12 | $11.16 | 6800 |
| 2026-01-09 | 11.11 | $11.17 | 3800 |
| 2026-01-08 | 11.10 | $11.14 | 25400 |
| 2026-01-07 | 11.09 | $11.11 | 61100 |
| 2026-01-06 | 11.09 | $11.13 | 42307 |
| 2026-01-05 | 11.08 | $11.09 | 11100 |
| 2026-01-02 | 11.08 | $11.12 | 7100 |
| 2025-12-31 | 11.07 | $11.11 | 19300 |
| 2025-12-30 | 11.06 | $11.11 | 39500 |
| 2025-12-29 | 11.06 | $11.03 | 18707 |
| 2025-12-26 | 11.07 | $11.00 | 34802 |
| 2025-12-24 | 11.08 | $11.00 | 24500 |
| 2025-12-23 | 11.10 | $11.01 | 45300 |
| 2025-12-22 | 11.12 | $11.11 | 34320 |
| 2025-12-19 | 11.12 | $11.12 | 31000 |
| 2025-12-18 | 11.12 | $11.16 | 53200 |
| 2025-12-17 | 11.12 | $11.08 | 43600 |
| 2025-12-16 | 11.12 | $11.07 | 42742 |
| 2025-12-15 | 11.14 | $11.11 | 17117 |
| 2025-12-12 | 11.14 | $11.07 | 34000 |
| 2025-12-11 | 11.15 | $11.17 | 25615 |
| 2025-12-10 | 11.15 | $11.19 | 28600 |
| 2025-12-09 | 11.14 | $11.16 | 40845 |
| 2025-12-08 | 11.13 | $11.14 | 32434 |
| 2025-12-05 | 11.13 | $11.15 | 31100 |
| 2025-12-04 | 11.13 | $11.12 | 16545 |
| 2025-12-03 | 11.13 | $11.07 | 64000 |
| 2025-12-02 | 11.14 | $11.06 | 60800 |
| 2025-12-01 | 11.15 | $11.11 | 88541 |
| 2025-11-28 | 11.16 | $11.15 | 21700 |
| 2025-11-26 | 11.16 | $11.10 | 45937 |
| 2025-11-25 | 11.17 | $11.12 | 33020 |
| 2025-11-24 | 11.18 | $11.08 | 44600 |
| 2025-11-21 | 11.19 | $11.08 | 27600 |
| 2025-11-20 | 11.21 | $11.20 | 61800 |
| 2025-11-19 | 11.21 | $11.19 | 45600 |
| 2025-11-18 | 11.20 | $11.20 | 46000 |
| 2025-11-17 | 11.20 | $11.19 | 18400 |
| 2025-11-14 | 11.19 | $11.19 | 18000 |
| 2025-11-13 | 11.19 | $11.24 | 19800 |
| 2025-11-12 | 11.17 | $11.26 | 23600 |
| 2025-11-11 | 11.14 | $11.19 | 17209 |
| 2025-11-10 | 11.13 | $11.12 | 38100 |
| 2025-11-07 | 11.12 | $11.09 | 25602 |
| 2025-11-06 | 11.12 | $11.12 | 38600 |
| 2025-11-05 | 11.12 | $11.07 | 38900 |
| 2025-11-04 | 11.13 | $11.11 | 33647 |
| 2025-11-03 | 11.12 | $11.06 | 28223 |
| 2025-10-31 | 11.13 | $11.12 | 44000 |
| 2025-10-30 | 11.13 | $11.10 | 69529 |
| 2025-10-29 | 11.13 | $11.06 | 53736 |
| 2025-10-28 | 11.13 | $11.07 | 42300 |
| 2025-10-27 | 11.14 | $11.11 | 23700 |
| 2025-10-24 | 11.14 | $11.13 | 13441 |
| 2025-10-23 | 11.13 | $11.14 | 18216 |
| 2025-10-22 | 11.12 | $11.19 | 34615 |
| 2025-10-21 | 11.09 | $11.17 | 58308 |
| 2025-10-20 | 11.07 | $11.09 | 28803 |
| 2025-10-17 | 11.06 | $11.02 | 60700 |
| 2025-10-16 | 11.06 | $11.08 | 64128 |
| 2025-10-15 | 11.05 | $11.10 | 41415 |
| 2025-10-14 | 11.03 | $11.05 | 42640 |
| 2025-10-13 | 11.02 | $11.01 | 26105 |
| 2025-10-10 | 11.01 | $10.98 | 34700 |
| 2025-10-09 | 11.02 | $10.95 | 50400 |
| 2025-10-08 | 11.02 | $10.97 | 27300 |
| 2025-10-07 | 11.03 | $10.95 | 51400 |
| 2025-10-06 | 11.03 | $10.93 | 26606 |
| 2025-10-03 | 11.05 | $10.99 | 13800 |
| 2025-10-02 | 11.05 | $11.03 | 28000 |
| 2025-10-01 | 11.04 | $11.06 | 17519 |
| 2025-09-30 | 11.03 | $11.04 | 17100 |
| 2025-09-29 | 11.02 | $10.94 | 5422 |
| 2025-09-26 | 11.02 | $10.94 | 23136 |
| 2025-09-25 | 11.03 | $10.93 | 9713 |
| 2025-09-24 | 11.04 | $10.95 | 23942 |
| 2025-09-23 | 11.04 | $11.02 | 14800 |
| 2025-09-22 | 11.03 | $11.04 | 37500 |
| 2025-09-19 | 11.02 | $11.04 | 34241 |
| 2025-09-18 | 11.00 | $11.07 | 19500 |
| 2025-09-17 | 10.97 | $11.05 | 68839 |
| 2025-09-16 | 10.94 | $11.02 | 32628 |
| 2025-09-15 | 10.91 | $11.04 | 17148 |
| 2025-09-12 | 10.87 | $11.00 | 36025 |
| 2025-09-11 | 10.83 | $10.99 | 28400 |
| 2025-09-10 | 10.79 | $10.93 | 32300 |
| 2025-09-09 | 10.75 | $10.90 | 28837 |
| 2025-09-08 | 10.71 | $10.89 | 25810 |
| 2025-09-05 | 10.67 | $10.75 | 10300 |
| 2025-09-04 | 10.65 | $10.63 | 19200 |
| 2025-09-03 | 10.65 | $10.62 | 28500 |
| 2025-09-02 | 10.66 | $10.62 | 46005 |
| 2025-08-29 | 10.67 | $10.66 | 30549 |
| 2025-08-28 | 10.67 | $10.60 | 49100 |
| 2025-08-27 | 10.68 | $10.61 | 38027 |
| 2025-08-26 | 10.69 | $10.65 | 15203 |
| 2025-08-25 | 10.70 | $10.64 | 14100 |
| 2025-08-22 | 10.71 | $10.67 | 19900 |
| 2025-08-21 | 10.71 | $10.64 | 21741 |
| 2025-08-20 | 10.72 | $10.66 | 13500 |
| 2025-08-19 | 10.73 | $10.70 | 14335 |
| 2025-08-18 | 10.73 | $10.72 | 46046 |
| 2025-08-15 | 10.72 | $10.78 | 12820 |
| 2025-08-14 | 10.70 | $10.75 | 12800 |
| 2025-08-13 | 10.69 | $10.78 | 16200 |
| 2025-08-12 | 10.66 | $10.74 | 5836 |
| 2025-08-11 | 10.64 | $10.76 | 25314 |
| 2025-08-08 | 10.61 | $10.72 | 29122 |
| 2025-08-07 | 10.59 | $10.69 | 32100 |
| 2025-08-06 | 10.56 | $10.70 | 23305 |
| 2025-08-05 | 10.54 | $10.68 | 19300 |
| 2025-08-04 | 10.51 | $10.64 | 26003 |
| 2025-08-01 | 10.48 | $10.57 | 40100 |
| 2025-07-31 | 10.47 | $10.54 | 36504 |
| 2025-07-30 | 10.46 | $10.46 | 64108 |
| 2025-07-29 | 10.46 | $10.45 | 43700 |
| 2025-07-28 | 10.47 | $10.42 | 24200 |
| 2025-07-25 | 10.49 | $10.44 | 20500 |
| 2025-07-24 | 10.51 | $10.42 | 71411 |
| 2025-07-23 | 10.53 | $10.49 | 83233 |
| 2025-07-22 | 10.54 | $10.55 | 20200 |
| 2025-07-21 | 10.54 | $10.54 | 52100 |
| 2025-07-18 | 10.55 | $10.46 | 34400 |
| 2025-07-17 | 10.57 | $10.45 | 26800 |
| 2025-07-16 | 10.59 | $10.50 | 22000 |
| 2025-07-15 | 10.62 | $10.56 | 60700 |
| 2025-07-14 | 10.63 | $10.55 | 51500 |
| 2025-07-11 | 10.64 | $10.59 | 29900 |
| 2025-07-10 | 10.65 | $10.71 | 49907 |
| 2025-07-09 | 10.64 | $10.65 | 40307 |
| 2025-07-08 | 10.64 | $10.62 | 37210 |
| 2025-07-07 | 10.64 | $10.64 | 36100 |
| 2025-07-03 | 10.64 | $10.64 | 38849 |
| 2025-07-02 | 10.64 | $10.68 | 43300 |
| 2025-07-01 | 10.63 | $10.68 | 19800 |
| 2025-06-30 | 10.62 | $10.64 | 49100 |
| 2025-06-27 | 10.61 | $10.60 | 36200 |
| 2025-06-26 | 10.61 | $10.65 | 26443 |
| 2025-06-25 | 10.60 | $10.58 | 11200 |
| 2025-06-24 | 10.61 | $10.64 | 22400 |
| 2025-06-23 | 10.60 | $10.68 | 29300 |
| 2025-06-20 | 10.59 | $10.60 | 23700 |
| 2025-06-18 | 10.59 | $10.58 | 27200 |
| 2025-06-17 | 10.59 | $10.64 | 27500 |
| 2025-06-16 | 10.58 | $10.60 | 30715 |
| 2025-06-13 | 10.58 | $10.62 | 25839 |
| 2025-06-12 | 10.57 | $10.63 | 28100 |
| 2025-06-11 | 10.56 | $10.60 | 52437 |
| 2025-06-10 | 10.56 | $10.56 | 30100 |
| 2025-06-09 | 10.56 | $10.54 | 15200 |
| 2025-06-06 | 10.57 | $10.58 | 12000 |
| 2025-06-05 | 10.57 | $10.58 | 14407 |
| 2025-06-04 | 10.57 | $10.56 | 8700 |
| 2025-06-03 | 10.57 | $10.52 | 12618 |
| 2025-06-02 | 10.59 | $10.55 | 14800 |
| 2025-05-30 | 10.60 | $10.59 | 11844 |
| 2025-05-29 | 10.61 | $10.56 | 10334 |
| 2025-05-28 | 10.62 | $10.55 | 52231 |
| 2025-05-27 | 10.63 | $10.60 | 15900 |
| 2025-05-23 | 10.64 | $10.55 | 12610 |
| 2025-05-22 | 10.66 | $10.62 | 14300 |
| 2025-05-21 | 10.67 | $10.56 | 64546 |
| 2025-05-20 | 10.70 | $10.66 | 31500 |
| 2025-05-19 | 10.70 | $10.74 | 6221 |
| 2025-05-16 | 10.69 | $10.77 | 14516 |
| 2025-05-15 | 10.67 | $10.74 | 6500 |
| 2025-05-14 | 10.66 | $10.67 | 17400 |
| 2025-05-13 | 10.65 | $10.73 | 24349 |
| 2025-05-12 | 10.64 | $10.70 | 9800 |
| 2025-05-09 | 10.62 | $10.73 | 16802 |
| 2025-05-08 | 10.60 | $10.73 | 63300 |
| 2025-05-07 | 10.58 | $10.70 | 19400 |
| 2025-05-06 | 10.56 | $10.67 | 15100 |
| 2025-05-05 | 10.54 | $10.64 | 24533 |
| 2025-05-02 | 10.53 | $10.70 | 38400 |
| 2025-05-01 | 10.50 | $10.70 | 18826 |
| 2025-04-30 | 10.46 | $10.67 | 26620 |
| 2025-04-29 | 10.43 | $10.60 | 35500 |
| 2025-04-28 | 10.41 | $10.57 | 19900 |
| 2025-04-25 | 10.39 | $10.55 | 60647 |
| 2025-04-24 | 10.38 | $10.54 | 19400 |
| 2025-04-23 | 10.36 | $10.43 | 20406 |
| 2025-04-22 | 10.37 | $10.41 | 14444 |
| 2025-04-21 | 10.38 | $10.37 | 79700 |
| 2025-04-17 | 10.41 | $10.47 | 39200 |
| 2025-04-16 | 10.42 | $10.43 | 19800 |
| 2025-04-15 | 10.44 | $10.46 | 35701 |
| 2025-04-14 | 10.46 | $10.37 | 21122 |
| 2025-04-11 | 10.50 | $10.22 | 73800 |
| 2025-04-10 | 10.58 | $10.35 | 19741 |
| 2025-04-09 | 10.65 | $10.45 | 103530 |
| 2025-04-08 | 10.71 | $10.39 | 64900 |
| 2025-04-07 | 10.79 | $10.59 | 54100 |
| 2025-04-04 | 10.84 | $10.83 | 35600 |
| 2025-04-03 | 10.85 | $10.93 | 46800 |
| 2025-04-02 | 10.85 | $10.90 | 32129 |
| 2025-04-01 | 10.85 | $10.91 | 44033 |
| 2025-03-31 | 10.84 | $10.86 | 8100 |
| 2025-03-28 | 10.85 | $10.82 | 20245 |
| 2025-03-27 | 10.86 | $10.77 | 19935 |
| 2025-03-26 | 10.89 | $10.84 | 43700 |
| 2025-03-25 | 10.92 | $10.91 | 23400 |
| 2025-03-24 | 10.93 | $10.96 | 33800 |
| 2025-03-21 | 10.93 | $10.96 | 43000 |
| 2025-03-20 | 10.93 | $10.94 | 45600 |
| 2025-03-19 | 10.94 | $10.82 | 61003 |
| 2025-03-18 | 10.97 | $10.89 | 41200 |
| 2025-03-17 | 11.00 | $10.85 | 38423 |
| 2025-03-14 | 11.03 | $10.91 | 45800 |
| 2025-03-13 | 11.07 | $10.93 | 112147 |
| 2025-03-12 | 11.10 | $10.97 | 38300 |
| 2025-03-11 | 11.13 | $10.99 | 37434 |
| 2025-03-10 | 11.16 | $11.00 | 44229 |
| 2025-03-07 | 11.19 | $11.02 | 77730 |
| 2025-03-06 | 11.23 | $11.10 | 22100 |
| 2025-03-05 | 11.25 | $11.17 | 21324 |
| 2025-03-04 | 11.26 | $11.14 | 21937 |
| 2025-03-03 | 11.28 | $11.29 | 28103 |
| 2025-02-28 | 11.28 | $11.34 | 33000 |
| 2025-02-27 | 11.26 | $11.25 | 10041 |
| 2025-02-26 | 11.25 | $11.28 | 6300 |
| 2025-02-25 | 11.24 | $11.26 | 24144 |
| 2025-02-24 | 11.22 | $11.22 | 13000 |
| 2025-02-21 | 11.22 | $11.28 | 22200 |
| 2025-02-20 | 11.20 | $11.31 | 16633 |
| 2025-02-19 | 11.17 | $11.22 | 36700 |
| 2025-02-18 | 11.16 | $11.21 | 47100 |
| 2025-02-14 | 11.14 | $11.22 | 36726 |
| 2025-02-13 | 11.12 | $11.06 | 35911 |
| 2025-02-12 | 11.13 | $11.04 | 31733 |
| 2025-02-11 | 11.15 | $11.15 | 53600 |
| 2025-02-10 | 11.14 | $11.19 | 21500 |
| 2025-02-07 | 11.13 | $11.22 | 28800 |
| 2025-02-06 | 11.11 | $11.22 | 31410 |
| 2025-02-05 | 11.08 | $11.22 | 54600 |
| 2025-02-04 | 11.05 | $11.14 | 59522 |
| 2025-02-03 | 11.03 | $11.06 | 45100 |
| 2025-01-31 | 11.03 | $11.10 | 56400 |
| 2025-01-30 | 11.01 | $11.08 | 36405 |
| 2025-01-29 | 11.00 | $11.04 | 37804 |
| 2025-01-28 | 11.00 | $11.08 | 43016 |
| 2025-01-27 | 10.98 | $11.00 | 23800 |
| 2025-01-24 | 10.98 | $11.06 | 26600 |
| 2025-01-23 | 10.97 | $11.06 | 40100 |
| 2025-01-22 | 10.96 | $11.08 | 24630 |
| 2025-01-21 | 10.94 | $11.16 | 29500 |
| 2025-01-17 | 10.90 | $11.09 | 16733 |
| 2025-01-16 | 10.87 | $11.08 | 23615 |
| 2025-01-15 | 10.84 | $11.01 | 79100 |
| 2025-01-14 | 10.81 | $10.83 | 58845 |
| 2025-01-13 | 10.83 | $10.82 | 61700 |
| 2025-01-10 | 10.85 | $10.85 | 70228 |
| 2025-01-08 | 10.86 | $10.87 | 31700 |
| 2025-01-07 | 10.88 | $10.85 | 42347 |
| 2025-01-06 | 10.90 | $10.93 | 60610 |
| 2025-01-03 | 10.91 | $10.99 | 71000 |
| 2025-01-02 | 10.91 | $10.99 | 65800 |
| 2024-12-31 | 10.91 | $10.91 | 40312 |
| 2024-12-30 | 10.93 | $10.89 | 43200 |
| 2024-12-27 | 10.96 | $10.87 | 28541 |
| 2024-12-26 | 10.99 | $10.91 | 37200 |
| 2024-12-24 | 11.03 | $10.87 | 15142 |
| 2024-12-23 | 11.08 | $10.88 | 31600 |
| 2024-12-20 | 11.14 | $10.95 | 51500 |
| 2024-12-19 | 11.19 | $10.95 | 24316 |
| 2024-12-18 | 11.25 | $11.07 | 51213 |
| 2024-12-17 | 11.30 | $11.17 | 38206 |
| 2024-12-16 | 11.33 | $11.28 | 25635 |
| 2024-12-13 | 11.34 | $11.29 | 22623 |
| 2024-12-12 | 11.36 | $11.38 | 33300 |
| 2024-12-11 | 11.36 | $11.43 | 48236 |
| 2024-12-10 | 11.35 | $11.47 | 37632 |
| 2024-12-09 | 11.32 | $11.54 | 36800 |
| 2024-12-06 | 11.28 | $11.54 | 22000 |
| 2024-12-05 | 11.24 | $11.46 | 50933 |
| 2024-12-04 | 11.20 | $11.48 | 52800 |
| 2024-12-03 | 11.16 | $11.40 | 67200 |
| 2024-12-02 | 11.12 | $11.38 | 91608 |
| 2024-11-29 | 11.09 | $11.33 | 22900 |
| 2024-11-27 | 11.06 | $11.29 | 24004 |
| 2024-11-26 | 11.04 | $11.18 | 71940 |
| 2024-11-25 | 11.04 | $11.12 | 30102 |
| 2024-11-22 | 11.05 | $11.10 | 32800 |
| 2024-11-21 | 11.07 | $11.14 | 51300 |
| 2024-11-20 | 11.08 | $11.09 | 26539 |
| 2024-11-19 | 11.11 | $11.13 | 31200 |
| 2024-11-18 | 11.14 | $11.16 | 26600 |
| 2024-11-15 | 11.16 | $11.21 | 41200 |
| 2024-11-14 | 11.19 | $11.28 | 43900 |
| 2024-11-13 | 11.20 | $11.26 | 22500 |
| 2024-11-12 | 11.22 | $11.24 | 21700 |
| 2024-11-11 | 11.25 | $11.34 | 44200 |
| 2024-11-08 | 11.26 | $11.36 | 40415 |
| 2024-11-07 | 11.28 | $11.32 | 29017 |
| 2024-11-06 | 11.31 | $11.19 | 40607 |
| 2024-11-05 | 11.37 | $11.36 | 30024 |
| 2024-11-04 | 11.40 | $11.32 | 26300 |
| 2024-11-01 | 11.46 | $11.29 | 34434 |
| 2024-10-31 | 11.53 | $11.42 | 55000 |
| 2024-10-30 | 11.58 | $11.30 | 91200 |
| 2024-10-29 | 11.67 | $11.18 | 82222 |
| 2024-10-28 | 11.80 | $11.34 | 58900 |
| 2024-10-25 | 11.93 | $11.40 | 79223 |
| 2024-10-24 | 12.05 | $11.48 | 77115 |
| 2024-10-23 | 12.19 | $11.69 | 103229 |
| 2024-10-22 | 12.30 | $11.97 | 90702 |
| 2024-10-21 | 12.36 | $12.15 | 117520 |
| 2024-10-18 | 12.41 | $12.33 | 28314 |
| 2024-10-17 | 12.42 | $12.35 | 51400 |
| 2024-10-16 | 12.42 | $12.35 | 22700 |
| 2024-10-15 | 12.43 | $12.27 | 24801 |
| 2024-10-14 | 12.46 | $12.30 | 13400 |
| 2024-10-11 | 12.48 | $12.36 | 20300 |
| 2024-10-10 | 12.49 | $12.40 | 16700 |
| 2024-10-09 | 12.50 | $12.38 | 29700 |
| 2024-10-08 | 12.51 | $12.42 | 13700 |
| 2024-10-07 | 12.51 | $12.43 | 34300 |
| 2024-10-04 | 12.52 | $12.43 | 20700 |
| 2024-10-03 | 12.52 | $12.44 | 33518 |
| 2024-10-02 | 12.51 | $12.45 | 27243 |
| 2024-10-01 | 12.51 | $12.47 | 70100 |
| 2024-09-30 | 12.50 | $12.42 | 27500 |
| 2024-09-27 | 12.49 | $12.37 | 25800 |
| 2024-09-26 | 12.50 | $12.40 | 27600 |
| 2024-09-25 | 12.49 | $12.40 | 28707 |
| 2024-09-24 | 12.49 | $12.38 | 84200 |
| 2024-09-23 | 12.49 | $12.41 | 155800 |
| 2024-09-20 | 12.48 | $12.42 | 32100 |
| 2024-09-19 | 12.46 | $12.46 | 22100 |
| 2024-09-18 | 12.43 | $12.44 | 17900 |
| 2024-09-17 | 12.41 | $12.44 | 43200 |
| 2024-09-16 | 12.37 | $12.42 | 12321 |
| 2024-09-13 | 12.33 | $12.43 | 28900 |
| 2024-09-12 | 12.29 | $12.39 | 32200 |
| 2024-09-11 | 12.24 | $12.37 | 36572 |
| 2024-09-10 | 12.19 | $12.32 | 273600 |
| 2024-09-09 | 12.14 | $12.31 | 28700 |
| 2024-09-06 | 12.08 | $12.28 | 72700 |
| 2024-09-05 | 12.02 | $12.27 | 55900 |
| 2024-09-04 | 11.95 | $12.17 | 49910 |
| 2024-09-03 | 11.89 | $12.15 | 292500 |
| 2024-08-30 | 11.82 | $11.78 | 46600 |
| 2024-08-29 | 11.82 | $11.73 | 24804 |
| 2024-08-28 | 11.83 | $11.75 | 29142 |
| 2024-08-27 | 11.84 | $11.78 | 14900 |
| 2024-08-26 | 11.84 | $11.80 | 28400 |
| 2024-08-23 | 11.83 | $11.84 | 17417 |
| 2024-08-22 | 11.82 | $11.78 | 14100 |
| 2024-08-21 | 11.81 | $11.77 | 17212 |
| 2024-08-20 | 11.81 | $11.75 | 92322 |
| 2024-08-19 | 11.81 | $11.87 | 63149 |
| 2024-08-16 | 11.78 | $11.89 | 20802 |
| 2024-08-15 | 11.75 | $11.85 | 21511 |
| 2024-08-14 | 11.71 | $11.86 | 19200 |
| 2024-08-13 | 11.67 | $11.79 | 17132 |
| 2024-08-12 | 11.64 | $11.71 | 15300 |
| 2024-08-09 | 11.62 | $11.69 | 14800 |
| 2024-08-08 | 11.59 | $11.63 | 23800 |
| 2024-08-07 | 11.58 | $11.64 | 44400 |
| 2024-08-06 | 11.56 | $11.62 | 29500 |
| 2024-08-05 | 11.54 | $11.38 | 40314 |
| 2024-08-02 | 11.57 | $11.62 | 78504 |
| 2024-08-01 | 11.55 | $11.53 | 67221 |
| 2024-07-31 | 11.55 | $11.55 | 18724 |
| 2024-07-30 | 11.55 | $11.56 | 60600 |
| 2024-07-29 | 11.54 | $11.52 | 23007 |
| 2024-07-26 | 11.53 | $11.49 | 24943 |
| 2024-07-25 | 11.54 | $11.45 | 27300 |
| 2024-07-24 | 11.55 | $11.44 | 47400 |
| 2024-07-23 | 11.57 | $11.49 | 25300 |
| 2024-07-22 | 11.57 | $11.57 | 37847 |
| 2024-07-19 | 11.56 | $11.51 | 31645 |
| 2024-07-18 | 11.56 | $11.54 | 6500 |
| 2024-07-17 | 11.56 | $11.61 | 18111 |
| 2024-07-16 | 11.54 | $11.58 | 10405 |
| 2024-07-15 | 11.52 | $11.58 | 5800 |
| 2024-07-12 | 11.50 | $11.60 | 10530 |
| 2024-07-11 | 11.47 | $11.52 | 13900 |
| 2024-07-10 | 11.45 | $11.41 | 3518 |
| 2024-07-09 | 11.45 | $11.45 | 8500 |
| 2024-07-08 | 11.44 | $11.45 | 15031 |
| 2024-07-05 | 11.43 | $11.51 | 15728 |
| 2024-07-03 | 11.41 | $11.41 | 11200 |
| 2024-07-02 | 11.40 | $11.34 | 56047 |
| 2024-07-01 | 11.40 | $11.38 | 30300 |
| 2024-06-28 | 11.40 | $11.43 | 28710 |
| 2024-06-27 | 11.39 | $11.37 | 19100 |
| 2024-06-26 | 11.39 | $11.35 | 39320 |
| 2024-06-25 | 11.39 | $11.36 | 29343 |
| 2024-06-24 | 11.38 | $11.36 | 28100 |
| 2024-06-21 | 11.38 | $11.41 | 41700 |
| 2024-06-20 | 11.37 | $11.42 | 31900 |
| 2024-06-18 | 11.35 | $11.41 | 166200 |
| 2024-06-17 | 11.33 | $11.38 | 83800 |
| 2024-06-14 | 11.31 | $11.40 | 11200 |
| 2024-06-13 | 11.28 | $11.39 | 3000 |
| 2024-06-12 | 11.26 | $11.32 | 20939 |
| 2024-06-11 | 11.24 | $11.27 | 31900 |
| 2024-06-10 | 11.23 | $11.24 | 9116 |
| 2024-06-07 | 11.22 | $11.23 | 20800 |
| 2024-06-06 | 11.22 | $11.27 | 15400 |
| 2024-06-05 | 11.20 | $11.24 | 30046 |
| 2024-06-04 | 11.19 | $11.22 | 9600 |
| 2024-06-03 | 11.19 | $11.15 | 21800 |
| 2024-05-31 | 11.19 | $11.10 | 17000 |
| 2024-05-30 | 11.21 | $11.03 | 48903 |
| 2024-05-29 | 11.25 | $11.08 | 43600 |
| 2024-05-28 | 11.28 | $11.17 | 31900 |
| 2024-05-24 | 11.30 | $11.13 | 27545 |
| 2024-05-23 | 11.32 | $11.19 | 44600 |
| 2024-05-22 | 11.34 | $11.31 | 33300 |
| 2024-05-21 | 11.34 | $11.40 | 38812 |
| 2024-05-20 | 11.31 | $11.38 | 58823 |
| 2024-05-17 | 11.29 | $11.34 | 16337 |
| 2024-05-16 | 11.26 | $11.34 | 18200 |
| 2024-05-15 | 11.24 | $11.31 | 24100 |
| 2024-05-14 | 11.22 | $11.24 | 11430 |
| 2024-05-13 | 11.20 | $11.23 | 5242 |
| 2024-05-10 | 11.19 | $11.24 | 14740 |
| 2024-05-09 | 11.17 | $11.28 | 11215 |
| 2024-05-08 | 11.14 | $11.27 | 33700 |
| 2024-05-07 | 11.11 | $11.24 | 17614 |
| 2024-05-06 | 11.08 | $11.21 | 10627 |
| 2024-05-03 | 11.05 | $11.17 | 15049 |
| 2024-05-02 | 11.02 | $11.08 | 37843 |
| 2024-05-01 | 11.01 | $11.06 | 11548 |
| 2024-04-30 | 11.00 | $11.04 | 22700 |
| 2024-04-29 | 10.99 | $11.04 | 9532 |
| 2024-04-26 | 10.98 | $11.01 | 14934 |
| 2024-04-25 | 10.98 | $10.99 | 4800 |
| 2024-04-24 | 10.98 | $11.05 | 30134 |
| 2024-04-23 | 10.96 | $11.02 | 27929 |
| 2024-04-22 | 10.96 | $10.98 | 26142 |
| 2024-04-19 | 10.96 | $11.03 | 16200 |
| 2024-04-18 | 10.95 | $10.95 | 6300 |
| 2024-04-17 | 10.95 | $10.95 | 9927 |
| 2024-04-16 | 10.96 | $10.95 | 16400 |
| 2024-04-15 | 10.96 | $10.95 | 18636 |
| 2024-04-12 | 10.97 | $10.97 | 9726 |
| 2024-04-11 | 10.98 | $10.93 | 13837 |
| 2024-04-10 | 10.99 | $10.92 | 18922 |
| 2024-04-09 | 11.01 | $10.97 | 7900 |
| 2024-04-08 | 11.02 | $11.00 | 11100 |
| 2024-04-05 | 11.03 | $10.98 | 8706 |
| 2024-04-04 | 11.05 | $11.03 | 13906 |
| 2024-04-03 | 11.05 | $10.97 | 11738 |
| 2024-04-02 | 11.07 | $11.02 | 22148 |
| 2024-04-01 | 11.08 | $11.05 | 34300 |
| 2024-03-28 | 11.09 | $11.07 | 32134 |
| 2024-03-27 | 11.10 | $11.07 | 26624 |
| 2024-03-26 | 11.10 | $11.06 | 14829 |
| 2024-03-25 | 11.11 | $11.04 | 19309 |
| 2024-03-22 | 11.13 | $11.11 | 11200 |
| 2024-03-21 | 11.13 | $11.08 | 31413 |
| 2024-03-20 | 11.14 | $11.15 | 11900 |
| 2024-03-19 | 11.14 | $11.14 | 10000 |
| 2024-03-18 | 11.13 | $11.14 | 16909 |
| 2024-03-15 | 11.13 | $11.09 | 5000 |
| 2024-03-14 | 11.14 | $11.07 | 8000 |
| 2024-03-13 | 11.15 | $11.18 | 11600 |
| 2024-03-12 | 11.14 | $11.15 | 16408 |
| 2024-03-11 | 11.14 | $11.17 | 20600 |
| 2024-03-08 | 11.13 | $11.15 | 22539 |
| 2024-03-07 | 11.12 | $11.12 | 14611 |
| 2024-03-06 | 11.12 | $11.07 | 13406 |
| 2024-03-05 | 11.13 | $11.05 | 23100 |
| 2024-03-04 | 11.14 | $11.03 | 12613 |
| 2024-03-01 | 11.16 | $11.08 | 27800 |
| 2024-02-29 | 11.18 | $11.07 | 30513 |
| 2024-02-28 | 11.19 | $11.04 | 43539 |
| 2024-02-27 | 11.22 | $11.07 | 10600 |
| 2024-02-26 | 11.24 | $11.13 | 104824 |
| 2024-02-23 | 11.26 | $11.19 | 11200 |
| 2024-02-22 | 11.26 | $11.18 | 11101 |
| 2024-02-21 | 11.26 | $11.22 | 19500 |
| 2024-02-20 | 11.26 | $11.23 | 5000 |
| 2024-02-16 | 11.25 | $11.22 | 7342 |
| 2024-02-15 | 11.25 | $11.31 | 4836 |
| 2024-02-14 | 11.22 | $11.23 | 15100 |
| 2024-02-13 | 11.20 | $11.19 | 23734 |
| 2024-02-12 | 11.19 | $11.26 | 10700 |
| 2024-02-09 | 11.17 | $11.25 | 14805 |
| 2024-02-08 | 11.14 | $11.21 | 33133 |
| 2024-02-07 | 11.11 | $11.21 | 47810 |
| 2024-02-06 | 11.08 | $11.22 | 50515 |
| 2024-02-05 | 11.04 | $11.01 | 17200 |
| 2024-02-02 | 11.04 | $11.05 | 13200 |
| 2024-02-01 | 11.03 | $11.16 | 21400 |
| 2024-01-31 | 10.99 | $11.04 | 17203 |
| 2024-01-30 | 10.97 | $10.93 | 20443 |
| 2024-01-29 | 10.97 | $10.93 | 24100 |
| 2024-01-26 | 10.98 | $10.87 | 37048 |
| 2024-01-25 | 10.99 | $10.91 | 17602 |
| 2024-01-24 | 11.00 | $10.84 | 14500 |
| 2024-01-23 | 11.03 | $10.83 | 7645 |
| 2024-01-22 | 11.06 | $10.88 | 37800 |
| 2024-01-19 | 11.08 | $10.82 | 27800 |
| 2024-01-18 | 11.12 | $10.83 | 21806 |
| 2024-01-17 | 11.17 | $10.92 | 33500 |
| 2024-01-16 | 11.20 | $11.03 | 15926 |
| 2024-01-12 | 11.21 | $11.06 | 13340 |
| 2024-01-11 | 11.21 | $11.06 | 25500 |
| 2024-01-10 | 11.22 | $11.11 | 18500 |
| 2024-01-09 | 11.21 | $11.14 | 16449 |
| 2024-01-08 | 11.20 | $11.20 | 29000 |
| 2024-01-05 | 11.17 | $11.03 | 14213 |
| 2024-01-04 | 11.16 | $11.13 | 32208 |
| 2024-01-03 | 11.14 | $11.14 | 21147 |
| 2024-01-02 | 11.11 | $11.04 | 47943 |
| 2023-12-29 | 11.09 | $10.99 | 27700 |
| 2023-12-28 | 11.07 | $10.95 | 49000 |
| 2023-12-27 | 11.06 | $11.06 | 51000 |
| 2023-12-26 | 11.03 | $11.10 | 24813 |
| 2023-12-22 | 10.98 | $11.03 | 27200 |
| 2023-12-21 | 10.93 | $10.94 | 67900 |
| 2023-12-20 | 10.90 | $10.90 | 36700 |
| 2023-12-19 | 10.86 | $10.88 | 25849 |
| 2023-12-18 | 10.82 | $10.81 | 20227 |
| 2023-12-15 | 10.79 | $10.84 | 17712 |
| 2023-12-14 | 10.74 | $10.78 | 89600 |
| 2023-12-13 | 10.70 | $10.70 | 52705 |
| 2023-12-12 | 10.67 | $10.64 | 87918 |
| 2023-12-11 | 10.64 | $10.63 | 46212 |
| 2023-12-08 | 10.61 | $10.63 | 68627 |
| 2023-12-07 | 10.57 | $10.67 | 224229 |
| 2023-12-06 | 10.51 | $10.58 | 16522 |
| 2023-12-05 | 10.47 | $10.55 | 21219 |
| 2023-12-04 | 10.42 | $10.55 | 58535 |
| 2023-12-01 | 10.36 | $10.57 | 29400 |
| 2023-11-30 | 10.28 | $10.40 | 76300 |
| 2023-11-29 | 10.23 | $10.40 | 40200 |
| 2023-11-28 | 10.17 | $10.25 | 43200 |
| 2023-11-27 | 10.13 | $10.21 | 59500 |
| 2023-11-24 | 10.09 | $10.16 | 10222 |
| 2023-11-22 | 10.06 | $10.17 | 17710 |
| 2023-11-21 | 10.01 | $10.16 | 17741 |
| 2023-11-20 | 9.96 | $10.19 | 34500 |
| 2023-11-17 | 9.89 | $10.16 | 41100 |
| 2023-11-16 | 9.82 | $10.12 | 26434 |
| 2023-11-15 | 9.74 | $9.99 | 47500 |
| 2023-11-14 | 9.68 | $10.00 | 17941 |
| 2023-11-13 | 9.60 | $9.86 | 38600 |
| 2023-11-10 | 9.54 | $9.81 | 13318 |
| 2023-11-09 | 9.49 | $9.72 | 40400 |
| 2023-11-08 | 9.44 | $9.84 | 21300 |
| 2023-11-07 | 9.36 | $9.72 | 24813 |
| 2023-11-06 | 9.30 | $9.59 | 29000 |
| 2023-11-03 | 9.25 | $9.65 | 25700 |
| 2023-11-02 | 9.18 | $9.45 | 39237 |
| 2023-11-01 | 9.14 | $9.33 | 24700 |
| 2023-10-31 | 9.13 | $9.19 | 28501 |
| 2023-10-30 | 9.14 | $9.11 | 51934 |
| 2023-10-27 | 9.18 | $9.13 | 47000 |
| 2023-10-26 | 9.21 | $9.19 | 32849 |
| 2023-10-25 | 9.24 | $9.18 | 25438 |
| 2023-10-24 | 9.28 | $9.25 | 29500 |
| 2023-10-23 | 9.31 | $9.16 | 44700 |
| 2023-10-20 | 9.37 | $9.22 | 23100 |
| 2023-10-19 | 9.42 | $9.31 | 23200 |
| 2023-10-18 | 9.47 | $9.39 | 19142 |
| 2023-10-17 | 9.50 | $9.48 | 10900 |
| 2023-10-16 | 9.53 | $9.52 | 36829 |
| 2023-10-13 | 9.55 | $9.65 | 24846 |
| 2023-10-12 | 9.55 | $9.60 | 45500 |
| 2023-10-11 | 9.56 | $9.73 | 22200 |
| 2023-10-10 | 9.54 | $9.61 | 31800 |
| 2023-10-09 | 9.55 | $9.60 | 14800 |
| 2023-10-06 | 9.56 | $9.59 | 24233 |
| 2023-10-05 | 9.58 | $9.56 | 19900 |
| 2023-10-04 | 9.61 | $9.64 | 16500 |
| 2023-10-03 | 9.62 | $9.62 | 45003 |
| 2023-10-02 | 9.65 | $9.63 | 14800 |
| 2023-09-29 | 9.67 | $9.58 | 44720 |
| 2023-09-28 | 9.72 | $9.54 | 35400 |
| 2023-09-27 | 9.78 | $9.62 | 52820 |
| 2023-09-26 | 9.83 | $9.64 | 21900 |
| 2023-09-25 | 9.89 | $9.77 | 62422 |
| 2023-09-22 | 9.94 | $9.89 | 50100 |
| 2023-09-21 | 9.96 | $9.91 | 31200 |
| 2023-09-20 | 9.99 | $10.03 | 19408 |
| 2023-09-19 | 10.00 | $10.00 | 80321 |
| 2023-09-18 | 10.01 | $10.01 | 13214 |
| 2023-09-15 | 10.02 | $9.98 | 112743 |
| 2023-09-14 | 10.05 | $9.99 | 115028 |
| 2023-09-13 | 10.08 | $10.03 | 29700 |
| 2023-09-12 | 10.10 | $10.06 | 22029 |
| 2023-09-11 | 10.12 | $10.04 | 28800 |
| 2023-09-08 | 10.15 | $10.10 | 26440 |
| 2023-09-07 | 10.17 | $10.19 | 10900 |
| 2023-09-06 | 10.18 | $10.17 | 35321 |
| 2023-09-05 | 10.20 | $10.25 | 10623 |
| 2023-09-01 | 10.20 | $10.27 | 20541 |
| 2023-08-31 | 10.20 | $10.31 | 31345 |
| 2023-08-30 | 10.18 | $10.27 | 52008 |
| 2023-08-29 | 10.18 | $10.20 | 16900 |
| 2023-08-28 | 10.19 | $10.15 | 38700 |
| 2023-08-25 | 10.22 | $10.13 | 26649 |
| 2023-08-24 | 10.25 | $10.16 | 27000 |
| 2023-08-23 | 10.28 | $10.22 | 28119 |
| 2023-08-22 | 10.31 | $10.16 | 34442 |
| 2023-08-21 | 10.35 | $10.22 | 23223 |
| 2023-08-18 | 10.39 | $10.31 | 33136 |
| 2023-08-17 | 10.42 | $10.33 | 47200 |
| 2023-08-16 | 10.44 | $10.34 | 67600 |
| 2023-08-15 | 10.47 | $10.49 | 16831 |
| 2023-08-14 | 10.47 | $10.47 | 16001 |
| 2023-08-11 | 10.48 | $10.49 | 19845 |
| 2023-08-10 | 10.48 | $10.43 | 21307 |
| 2023-08-09 | 10.50 | $10.41 | 223700 |
| 2023-08-08 | 10.53 | $10.41 | 8245 |
| 2023-08-07 | 10.56 | $10.39 | 7100 |
| 2023-08-04 | 10.60 | $10.43 | 15700 |
| 2023-08-03 | 10.63 | $10.39 | 23602 |
| 2023-08-02 | 10.68 | $10.61 | 21746 |
| 2023-08-01 | 10.70 | $10.64 | 32741 |
| 2023-07-31 | 10.70 | $10.66 | 15000 |
| 2023-07-28 | 10.71 | $10.64 | 13800 |
| 2023-07-27 | 10.72 | $10.68 | 20400 |
| 2023-07-26 | 10.72 | $10.75 | 42100 |
| 2023-07-25 | 10.71 | $10.73 | 69335 |
| 2023-07-24 | 10.70 | $10.73 | 21500 |
| 2023-07-21 | 10.69 | $10.73 | 11200 |
| 2023-07-20 | 10.68 | $10.70 | 27700 |
| 2023-07-19 | 10.67 | $10.78 | 27724 |
| 2023-07-18 | 10.64 | $10.75 | 15300 |
| 2023-07-17 | 10.62 | $10.70 | 20520 |
| 2023-07-14 | 10.60 | $10.66 | 22513 |
| 2023-07-13 | 10.58 | $10.65 | 13827 |
| 2023-07-12 | 10.57 | $10.64 | 15615 |
| 2023-07-11 | 10.55 | $10.55 | 17913 |
| 2023-07-10 | 10.56 | $10.53 | 16026 |
| 2023-07-07 | 10.56 | $10.49 | 47600 |
| 2023-07-06 | 10.58 | $10.46 | 37300 |
| 2023-07-05 | 10.61 | $10.59 | 32900 |
| 2023-07-03 | 10.61 | $10.59 | 18809 |
| 2023-06-30 | 10.61 | $10.63 | 22500 |
| 2023-06-29 | 10.60 | $10.61 | 33200 |
| 2023-06-28 | 10.60 | $10.69 | 52632 |
| 2023-06-27 | 10.58 | $10.61 | 32626 |
| 2023-06-26 | 10.57 | $10.56 | 32712 |
| 2023-06-23 | 10.58 | $10.61 | 13515 |
| 2023-06-22 | 10.57 | $10.59 | 17700 |
| 2023-06-21 | 10.57 | $10.58 | 29607 |
| 2023-06-20 | 10.56 | $10.55 | 34824 |
| 2023-06-16 | 10.57 | $10.51 | 28002 |
| 2023-06-15 | 10.58 | $10.61 | 14406 |
| 2023-06-14 | 10.57 | $10.62 | 37037 |
| 2023-06-13 | 10.56 | $10.60 | 55100 |
| 2023-06-12 | 10.56 | $10.70 | 13612 |
| 2023-06-09 | 10.53 | $10.65 | 15047 |
| 2023-06-08 | 10.50 | $10.66 | 6800 |
| 2023-06-07 | 10.48 | $10.54 | 19930 |
| 2023-06-06 | 10.47 | $10.58 | 7239 |
| 2023-06-05 | 10.45 | $10.51 | 14990 |
| 2023-06-02 | 10.45 | $10.50 | 28300 |
| 2023-06-01 | 10.44 | $10.54 | 20600 |
| 2023-05-31 | 10.43 | $10.47 | 13200 |
| 2023-05-30 | 10.43 | $10.42 | 42825 |
| 2023-05-26 | 10.45 | $10.40 | 20900 |
| 2023-05-25 | 10.47 | $10.40 | 51500 |
| 2023-05-24 | 10.49 | $10.25 | 53300 |
| 2023-05-23 | 10.55 | $10.26 | 144224 |
| 2023-05-22 | 10.62 | $10.46 | 28711 |
| 2023-05-19 | 10.65 | $10.55 | 17900 |
| 2023-05-18 | 10.68 | $10.54 | 43700 |
| 2023-05-17 | 10.71 | $10.61 | 88900 |
| 2023-05-16 | 10.73 | $10.75 | 21222 |
| 2023-05-15 | 10.72 | $10.73 | 26939 |
| 2023-05-12 | 10.71 | $10.74 | 24300 |
| 2023-05-11 | 10.71 | $10.74 | 28500 |
| 2023-05-10 | 10.70 | $10.71 | 14505 |
| 2023-05-09 | 10.69 | $10.69 | 20020 |
| 2023-05-08 | 10.69 | $10.73 | 15549 |
| 2023-05-05 | 10.68 | $10.73 | 37035 |
| 2023-05-04 | 10.67 | $10.67 | 37400 |
| 2023-05-03 | 10.67 | $10.65 | 48200 |
| 2023-05-02 | 10.68 | $10.65 | 31819 |
| 2023-05-01 | 10.68 | $10.63 | 40949 |
| 2023-04-28 | 10.69 | $10.70 | 34400 |
| 2023-04-27 | 10.69 | $10.68 | 27700 |
| 2023-04-26 | 10.69 | $10.68 | 21811 |
| 2023-04-25 | 10.70 | $10.60 | 19923 |
| 2023-04-24 | 10.71 | $10.71 | 12900 |
| 2023-04-21 | 10.71 | $10.70 | 19400 |
| 2023-04-20 | 10.71 | $10.68 | 10200 |
| 2023-04-19 | 10.72 | $10.63 | 8424 |
| 2023-04-18 | 10.73 | $10.65 | 69600 |
| 2023-04-17 | 10.74 | $10.74 | 32318 |
| 2023-04-14 | 10.74 | $10.78 | 34212 |
| 2023-04-13 | 10.73 | $10.80 | 41500 |
| 2023-04-12 | 10.71 | $10.83 | 22600 |
| 2023-04-11 | 10.68 | $10.83 | 30900 |
| 2023-04-10 | 10.64 | $10.75 | 18500 |
| 2023-04-06 | 10.62 | $10.75 | 21009 |
| 2023-04-05 | 10.59 | $10.73 | 33133 |
| 2023-04-04 | 10.56 | $10.64 | 44835 |
| 2023-04-03 | 10.55 | $10.65 | 33227 |
| 2023-03-31 | 10.53 | $10.82 | 9322 |
| 2023-03-30 | 10.48 | $10.63 | 16401 |
| 2023-03-29 | 10.46 | $10.49 | 23700 |
| 2023-03-28 | 10.46 | $10.49 | 24200 |
| 2023-03-27 | 10.47 | $10.47 | 30738 |
| 2023-03-24 | 10.48 | $10.44 | 35715 |
| 2023-03-23 | 10.49 | $10.47 | 20500 |
| 2023-03-22 | 10.51 | $10.50 | 46200 |
| 2023-03-21 | 10.52 | $10.54 | 17700 |
| 2023-03-20 | 10.53 | $10.55 | 25740 |
| 2023-03-17 | 10.53 | $10.58 | 25632 |
| 2023-03-16 | 10.54 | $10.61 | 36800 |
| 2023-03-15 | 10.53 | $10.60 | 20416 |
| 2023-03-14 | 10.53 | $10.54 | 42909 |
| 2023-03-13 | 10.54 | $10.63 | 15300 |
| 2023-03-10 | 10.53 | $10.61 | 29200 |
| 2023-03-09 | 10.53 | $10.64 | 26415 |
| 2023-03-08 | 10.52 | $10.53 | 5400 |
| 2023-03-07 | 10.54 | $10.50 | 16200 |
| 2023-03-06 | 10.56 | $10.52 | 16000 |
| 2023-03-03 | 10.59 | $10.56 | 16545 |
| 2023-03-02 | 10.61 | $10.46 | 27300 |
| 2023-03-01 | 10.65 | $10.55 | 21006 |
| 2023-02-28 | 10.69 | $10.57 | 23600 |
| 2023-02-27 | 10.73 | $10.52 | 14400 |
| 2023-02-24 | 10.78 | $10.46 | 17405 |
| 2023-02-23 | 10.86 | $10.52 | 14603 |
| 2023-02-22 | 10.93 | $10.52 | 22303 |
| 2023-02-21 | 11.02 | $10.60 | 27200 |
| 2023-02-17 | 11.11 | $10.81 | 17929 |
| 2023-02-16 | 11.16 | $10.88 | 14200 |
| 2023-02-15 | 11.21 | $11.06 | 17700 |
| 2023-02-14 | 11.22 | $11.12 | 22800 |
| 2023-02-13 | 11.23 | $11.17 | 9717 |
| 2023-02-10 | 11.22 | $11.13 | 21132 |
| 2023-02-09 | 11.23 | $11.19 | 40700 |
| 2023-02-08 | 11.21 | $11.23 | 35800 |
| 2023-02-07 | 11.19 | $11.13 | 41403 |
| 2023-02-06 | 11.19 | $11.10 | 23617 |
| 2023-02-03 | 11.18 | $11.17 | 44200 |
| 2023-02-02 | 11.17 | $11.33 | 65600 |
| 2023-02-01 | 11.11 | $11.30 | 50000 |
| 2023-01-31 | 11.05 | $11.10 | 37915 |
| 2023-01-30 | 11.02 | $11.07 | 25700 |
| 2023-01-27 | 11.00 | $11.04 | 13900 |
| 2023-01-26 | 10.97 | $11.05 | 17511 |
| 2023-01-25 | 10.94 | $11.03 | 15300 |
| 2023-01-24 | 10.91 | $11.06 | 37300 |
| 2023-01-23 | 10.86 | $10.97 | 45500 |
| 2023-01-20 | 10.83 | $10.99 | 43127 |
| 2023-01-19 | 10.79 | $10.86 | 54400 |
| 2023-01-18 | 10.76 | $10.86 | 30300 |
| 2023-01-17 | 10.73 | $10.79 | 63900 |
| 2023-01-13 | 10.71 | $10.80 | 69123 |
| 2023-01-12 | 10.69 | $10.85 | 44837 |
| 2023-01-11 | 10.65 | $10.80 | 56600 |
| 2023-01-10 | 10.61 | $10.73 | 49500 |
| 2023-01-09 | 10.58 | $10.76 | 10200 |
| 2023-01-06 | 10.54 | $10.70 | 119104 |
| 2023-01-05 | 10.51 | $10.50 | 104326 |
| 2023-01-04 | 10.52 | $10.54 | 36115 |
| 2023-01-03 | 10.52 | $10.53 | 20819 |
| 2022-12-30 | 10.52 | $10.50 | 103700 |
| 2022-12-29 | 10.52 | $10.43 | 100045 |
| 2022-12-28 | 10.55 | $10.32 | 135200 |
| 2022-12-27 | 10.60 | $10.32 | 61500 |
| 2022-12-23 | 10.65 | $10.45 | 60900 |
| 2022-12-22 | 10.69 | $10.49 | 35029 |
| 2022-12-21 | 10.73 | $10.55 | 62200 |
| 2022-12-20 | 10.76 | $10.56 | 31500 |
| 2022-12-19 | 10.79 | $10.61 | 34134 |
| 2022-12-16 | 10.82 | $10.65 | 33200 |
| 2022-12-15 | 10.84 | $10.67 | 35326 |
| 2022-12-14 | 10.86 | $10.71 | 245600 |
| 2022-12-13 | 10.88 | $10.74 | 210100 |
| 2022-12-12 | 10.88 | $10.67 | 56100 |
| 2022-12-09 | 10.91 | $10.68 | 43341 |
| 2022-12-08 | 10.93 | $10.77 | 63914 |
| 2022-12-07 | 10.94 | $11.07 | 82145 |
| 2022-12-06 | 10.88 | $10.85 | 36100 |
| 2022-12-05 | 10.86 | $10.87 | 46145 |
| 2022-12-02 | 10.84 | $11.14 | 47040 |
| 2022-12-01 | 10.74 | $11.04 | 40300 |
| 2022-11-30 | 10.66 | $10.98 | 79200 |
| 2022-11-29 | 10.57 | $10.76 | 81029 |
| 2022-11-28 | 10.51 | $10.68 | 64700 |
| 2022-11-25 | 10.46 | $10.60 | 22208 |
| 2022-11-23 | 10.42 | $10.63 | 60242 |
| 2022-11-22 | 10.37 | $10.59 | 95136 |
| 2022-11-21 | 10.31 | $10.52 | 73700 |
| 2022-11-18 | 10.26 | $10.44 | 73000 |
| 2022-11-17 | 10.22 | $10.43 | 59635 |
| 2022-11-16 | 10.17 | $10.41 | 38500 |
| 2022-11-15 | 10.12 | $10.33 | 46218 |
| 2022-11-14 | 10.08 | $10.21 | 46905 |
| 2022-11-11 | 10.06 | $10.30 | 22200 |
| 2022-11-10 | 10.02 | $10.35 | 39000 |
| 2022-11-09 | 9.96 | $10.15 | 10500 |
| 2022-11-08 | 9.93 | $10.20 | 26800 |
| 2022-11-07 | 9.89 | $10.27 | 108000 |
| 2022-11-04 | 9.82 | $10.13 | 65700 |
| 2022-11-03 | 9.78 | $9.88 | 22817 |
| 2022-11-02 | 9.79 | $9.96 | 56321 |
| 2022-11-01 | 9.78 | $9.89 | 59506 |
| 2022-10-31 | 9.78 | $9.76 | 95800 |
| 2022-10-28 | 9.81 | $9.75 | 42439 |
| 2022-10-27 | 9.86 | $9.81 | 38500 |
| 2022-10-26 | 9.90 | $9.85 | 41600 |
| 2022-10-25 | 9.94 | $9.89 | 54100 |
| 2022-10-24 | 9.97 | $9.92 | 63028 |
| 2022-10-21 | 10.01 | $10.00 | 27600 |
| 2022-10-20 | 10.04 | $10.09 | 46500 |
| 2022-10-19 | 10.06 | $10.18 | 59700 |
| 2022-10-18 | 10.06 | $10.17 | 29421 |
| 2022-10-17 | 10.06 | $10.14 | 43935 |
| 2022-10-14 | 10.08 | $10.14 | 8439 |
| 2022-10-13 | 10.09 | $10.18 | 32500 |
| 2022-10-12 | 10.11 | $10.16 | 40114 |
| 2022-10-11 | 10.13 | $10.17 | 25600 |
| 2022-10-10 | 10.15 | $10.11 | 69503 |
| 2022-10-07 | 10.19 | $10.22 | 24941 |
| 2022-10-06 | 10.22 | $10.23 | 37000 |
| 2022-10-05 | 10.25 | $10.25 | 57000 |
| 2022-10-04 | 10.29 | $10.28 | 52447 |
| 2022-10-03 | 10.32 | $10.27 | 42800 |
| 2022-09-30 | 10.37 | $10.34 | 17026 |
| 2022-09-29 | 10.40 | $10.41 | 29236 |
| 2022-09-28 | 10.44 | $10.47 | 20000 |
| 2022-09-27 | 10.46 | $10.31 | 10200 |
| 2022-09-26 | 10.52 | $10.39 | 31000 |
| 2022-09-23 | 10.58 | $10.48 | 22300 |
| 2022-09-22 | 10.64 | $10.51 | 43100 |
| 2022-09-21 | 10.69 | $10.62 | 23909 |
| 2022-09-20 | 10.73 | $10.64 | 42100 |
| 2022-09-19 | 10.78 | $10.71 | 8800 |
| 2022-09-16 | 10.82 | $10.76 | 29040 |
| 2022-09-15 | 10.86 | $10.83 | 20500 |
| 2022-09-14 | 10.88 | $10.86 | 11828 |
| 2022-09-13 | 10.91 | $10.87 | 33529 |
| 2022-09-12 | 10.95 | $10.91 | 25316 |
| 2022-09-09 | 10.98 | $10.96 | 29640 |
| 2022-09-08 | 11.00 | $10.94 | 36200 |
| 2022-09-07 | 11.04 | $10.89 | 40235 |
| 2022-09-06 | 11.09 | $10.84 | 23500 |
| 2022-09-02 | 11.16 | $10.94 | 14231 |
| 2022-09-01 | 11.23 | $10.94 | 36400 |
| 2022-08-31 | 11.30 | $11.05 | 30700 |
| 2022-08-30 | 11.36 | $11.10 | 28921 |
| 2022-08-29 | 11.43 | $11.12 | 23300 |
| 2022-08-26 | 11.50 | $11.23 | 24203 |
| 2022-08-25 | 11.56 | $11.34 | 25700 |
| 2022-08-24 | 11.61 | $11.35 | 49400 |
| 2022-08-23 | 11.66 | $11.38 | 25633 |
| 2022-08-22 | 11.71 | $11.45 | 26700 |
| 2022-08-19 | 11.75 | $11.58 | 24800 |
| 2022-08-18 | 11.78 | $11.76 | 10900 |
| 2022-08-17 | 11.77 | $11.71 | 27419 |
| 2022-08-16 | 11.77 | $11.79 | 29900 |
| 2022-08-15 | 11.75 | $11.76 | 24034 |
| 2022-08-12 | 11.73 | $11.78 | 17900 |
| 2022-08-11 | 11.71 | $11.74 | 38700 |
| 2022-08-10 | 11.69 | $11.72 | 25717 |
| 2022-08-09 | 11.67 | $11.67 | 14000 |
| 2022-08-08 | 11.65 | $11.68 | 7506 |
| 2022-08-05 | 11.63 | $11.66 | 27235 |
| 2022-08-04 | 11.62 | $11.79 | 14500 |
| 2022-08-03 | 11.57 | $11.73 | 16500 |
| 2022-08-02 | 11.52 | $11.66 | 32500 |
| 2022-08-01 | 11.48 | $11.64 | 42900 |
| 2022-07-29 | 11.44 | $11.60 | 27100 |
| 2022-07-28 | 11.41 | $11.55 | 50028 |
| 2022-07-27 | 11.37 | $11.42 | 29314 |
| 2022-07-26 | 11.36 | $11.44 | 19600 |
| 2022-07-25 | 11.34 | $11.35 | 27500 |
| 2022-07-22 | 11.34 | $11.42 | 42100 |
| 2022-07-21 | 11.32 | $11.33 | 32800 |
| 2022-07-20 | 11.32 | $11.39 | 17326 |
| 2022-07-19 | 11.31 | $11.37 | 21901 |
| 2022-07-18 | 11.29 | $11.37 | 34200 |
| 2022-07-15 | 11.28 | $11.44 | 12900 |
| 2022-07-14 | 11.25 | $11.36 | 33448 |
| 2022-07-13 | 11.23 | $11.47 | 39142 |
| 2022-07-12 | 11.19 | $11.43 | 51833 |
| 2022-07-11 | 11.14 | $11.41 | 38626 |
| 2022-07-08 | 11.10 | $11.40 | 40700 |
| 2022-07-07 | 11.05 | $11.34 | 29605 |
| 2022-07-06 | 11.01 | $11.34 | 84611 |
| 2022-07-05 | 10.96 | $11.27 | 77500 |
| 2022-07-01 | 10.92 | $11.20 | 44700 |
| 2022-06-30 | 10.89 | $11.06 | 99100 |
| 2022-06-29 | 10.88 | $11.01 | 125800 |
| 2022-06-28 | 10.88 | $10.94 | 28000 |
| 2022-06-27 | 10.91 | $10.82 | 43000 |
| 2022-06-24 | 10.96 | $10.84 | 77400 |
| 2022-06-23 | 11.02 | $10.80 | 68519 |
| 2022-06-22 | 11.10 | $10.74 | 51000 |
| 2022-06-21 | 11.20 | $10.74 | 44500 |
| 2022-06-17 | 11.33 | $10.90 | 46147 |
| 2022-06-16 | 11.44 | $10.99 | 26601 |
| 2022-06-15 | 11.55 | $11.12 | 54500 |
| 2022-06-14 | 11.65 | $11.39 | 36400 |
| 2022-06-13 | 11.72 | $11.46 | 233700 |
| 2022-06-10 | 11.77 | $11.49 | 46128 |
| 2022-06-09 | 11.83 | $11.69 | 69800 |
| 2022-06-08 | 11.86 | $12.02 | 51130 |
| 2022-06-07 | 11.83 | $11.97 | 24842 |
| 2022-06-06 | 11.79 | $11.99 | 53200 |
| 2022-06-03 | 11.75 | $11.99 | 52737 |
| 2022-06-02 | 11.70 | $12.07 | 17700 |
| 2022-06-01 | 11.63 | $12.09 | 24400 |
| 2022-05-31 | 11.54 | $12.02 | 52500 |
| 2022-05-27 | 11.45 | $11.99 | 55900 |
| 2022-05-26 | 11.36 | $11.85 | 31744 |
| 2022-05-25 | 11.28 | $11.64 | 45200 |
| 2022-05-24 | 11.23 | $11.38 | 38200 |
| 2022-05-23 | 11.23 | $11.21 | 21528 |
| 2022-05-20 | 11.28 | $11.18 | 87400 |
| 2022-05-19 | 11.33 | $11.19 | 36115 |
| 2022-05-18 | 11.40 | $11.24 | 20820 |
| 2022-05-17 | 11.46 | $11.45 | 20600 |
| 2022-05-16 | 11.50 | $11.58 | 21810 |
| 2022-05-13 | 11.51 | $11.59 | 12400 |
| 2022-05-12 | 11.52 | $11.62 | 20510 |
| 2022-05-11 | 11.54 | $11.70 | 39300 |
| 2022-05-10 | 11.54 | $11.63 | 22200 |
| 2022-05-09 | 11.55 | $11.66 | 15300 |
| 2022-05-06 | 11.57 | $11.74 | 61100 |
| 2022-05-05 | 11.57 | $11.56 | 24500 |
| 2022-05-04 | 11.61 | $11.74 | 27900 |
| 2022-05-03 | 11.62 | $11.68 | 118105 |
| 2022-05-02 | 11.65 | $11.63 | 21200 |
| 2022-04-29 | 11.70 | $11.69 | 13100 |
| 2022-04-28 | 11.74 | $11.79 | 28700 |
| 2022-04-27 | 11.77 | $11.70 | 50148 |
| 2022-04-26 | 11.83 | $11.80 | 42933 |
| 2022-04-25 | 11.88 | $11.78 | 46834 |
| 2022-04-22 | 11.94 | $11.84 | 41023 |
| 2022-04-21 | 12.00 | $11.92 | 44100 |
| 2022-04-20 | 12.06 | $12.07 | 57900 |
| 2022-04-19 | 12.10 | $11.93 | 83337 |
| 2022-04-18 | 12.17 | $11.99 | 38733 |
| 2022-04-14 | 12.24 | $12.03 | 49246 |
| 2022-04-13 | 12.32 | $12.14 | 40119 |
| 2022-04-12 | 12.39 | $12.32 | 39000 |
| 2022-04-11 | 12.43 | $12.32 | 42715 |
| 2022-04-08 | 12.49 | $12.55 | 13302 |
| 2022-04-07 | 12.50 | $12.57 | 14546 |
| 2022-04-06 | 12.52 | $12.59 | 16832 |
| 2022-04-05 | 12.53 | $12.62 | 26300 |
| 2022-04-04 | 12.54 | $12.75 | 11600 |
| 2022-04-01 | 12.53 | $12.70 | 14323 |
| 2022-03-31 | 12.52 | $12.71 | 24900 |
| 2022-03-30 | 12.52 | $12.53 | 58231 |
| 2022-03-29 | 12.56 | $12.50 | 18932 |
| 2022-03-28 | 12.60 | $12.44 | 30622 |
| 2022-03-25 | 12.68 | $12.52 | 45000 |
| 2022-03-24 | 12.74 | $12.71 | 13800 |
| 2022-03-23 | 12.78 | $12.79 | 10600 |
| 2022-03-22 | 12.82 | $12.77 | 22525 |
| 2022-03-21 | 12.86 | $12.81 | 31800 |
| 2022-03-18 | 12.90 | $12.88 | 16638 |
| 2022-03-17 | 12.94 | $12.89 | 4500 |
| 2022-03-16 | 12.98 | $12.84 | 29615 |
| 2022-03-15 | 13.04 | $12.90 | 15700 |
| 2022-03-14 | 13.10 | $12.99 | 25025 |
| 2022-03-11 | 13.15 | $13.06 | 24913 |
| 2022-03-10 | 13.20 | $13.13 | 14500 |
| 2022-03-09 | 13.24 | $13.23 | 11000 |
| 2022-03-08 | 13.26 | $13.24 | 26625 |
| 2022-03-07 | 13.29 | $13.35 | 28700 |
| 2022-03-04 | 13.31 | $13.45 | 13000 |
| 2022-03-03 | 13.30 | $13.48 | 18226 |
| 2022-03-02 | 13.29 | $13.45 | 22200 |
| 2022-03-01 | 13.29 | $13.52 | 20200 |
| 2022-02-28 | 13.27 | $13.44 | 11407 |
| 2022-02-25 | 13.27 | $13.45 | 25321 |
| 2022-02-24 | 13.26 | $13.37 | 22810 |
| 2022-02-23 | 13.28 | $13.25 | 23619 |
| 2022-02-22 | 13.32 | $13.32 | 41127 |
| 2022-02-18 | 13.36 | $13.59 | 14100 |
| 2022-02-17 | 13.35 | $13.56 | 14033 |
| 2022-02-16 | 13.35 | $13.50 | 34100 |
| 2022-02-15 | 13.36 | $13.33 | 41000 |
| 2022-02-14 | 13.41 | $13.35 | 54408 |
| 2022-02-11 | 13.46 | $13.43 | 37500 |
| 2022-02-10 | 13.51 | $13.52 | 55644 |
| 2022-02-09 | 13.55 | $13.60 | 19100 |
| 2022-02-08 | 13.59 | $13.57 | 26500 |
| 2022-02-07 | 13.63 | $13.57 | 54514 |
| 2022-02-04 | 13.69 | $13.63 | 23543 |
| 2022-02-03 | 13.75 | $13.77 | 31113 |
| 2022-02-02 | 13.79 | $13.92 | 25812 |
| 2022-02-01 | 13.80 | $13.85 | 34700 |
| 2022-01-31 | 13.83 | $13.77 | 55649 |
| 2022-01-28 | 13.89 | $13.72 | 41600 |
| 2022-01-27 | 13.97 | $13.84 | 39900 |
| 2022-01-26 | 14.04 | $13.92 | 36304 |
| 2022-01-25 | 14.10 | $13.94 | 52600 |
| 2022-01-24 | 14.18 | $13.89 | 43500 |
| 2022-01-21 | 14.28 | $13.91 | 40900 |
| 2022-01-20 | 14.39 | $13.94 | 24244 |
| 2022-01-19 | 14.51 | $14.12 | 26721 |
| 2022-01-18 | 14.62 | $14.19 | 28700 |
| 2022-01-14 | 14.73 | $14.52 | 20000 |
| 2022-01-13 | 14.79 | $14.64 | 17000 |
| 2022-01-12 | 14.83 | $14.76 | 10132 |
| 2022-01-11 | 14.86 | $14.82 | 19540 |
| 2022-01-10 | 14.88 | $14.80 | 25400 |
| 2022-01-07 | 14.91 | $14.82 | 39600 |
| 2022-01-06 | 14.94 | $14.71 | 41227 |
| 2022-01-05 | 15.00 | $14.78 | 17100 |
| 2022-01-04 | 15.05 | $14.86 | 40442 |
| 2022-01-03 | 15.09 | $14.98 | 35100 |
| 2021-12-31 | 15.12 | $15.03 | 18500 |
| 2021-12-30 | 15.14 | $14.94 | 25340 |
| 2021-12-29 | 15.18 | $14.92 | 35900 |
| 2021-12-28 | 15.23 | $14.98 | 19600 |
| 2021-12-27 | 15.28 | $15.06 | 22045 |
| 2021-12-23 | 15.31 | $15.26 | 27800 |
| 2021-12-22 | 15.31 | $15.49 | 14048 |
| 2021-12-21 | 15.26 | $15.52 | 24600 |
| 2021-12-20 | 15.20 | $15.36 | 24612 |
| 2021-12-17 | 15.16 | $15.35 | 33600 |
| 2021-12-16 | 15.12 | $15.22 | 16000 |
| 2021-12-15 | 15.09 | $15.15 | 16900 |
| 2021-12-14 | 15.08 | $15.08 | 9509 |
| 2021-12-13 | 15.08 | $15.11 | 10742 |
| 2021-12-10 | 15.07 | $15.00 | 14420 |
| 2021-12-09 | 15.09 | $15.02 | 14613 |
| 2021-12-08 | 15.10 | $14.99 | 8241 |
| 2021-12-07 | 15.12 | $14.98 | 15428 |
| 2021-12-06 | 15.15 | $15.05 | 8300 |
| 2021-12-03 | 15.16 | $15.16 | 10102 |
| 2021-12-02 | 15.16 | $15.28 | 16400 |
| 2021-12-01 | 15.13 | $15.28 | 10600 |
| 2021-11-30 | 15.09 | $15.23 | 17105 |
| 2021-11-29 | 15.06 | $15.20 | 19016 |
| 2021-11-26 | 15.03 | $15.00 | 5722 |
| 2021-11-24 | 15.04 | $15.12 | 12036 |
| 2021-11-23 | 15.02 | $15.03 | 9631 |
| 2021-11-22 | 15.02 | $15.00 | 13345 |
| 2021-11-19 | 15.02 | $15.05 | 16000 |
| 2021-11-18 | 15.02 | $15.15 | 16600 |
| 2021-11-17 | 14.99 | $15.04 | 11810 |
| 2021-11-16 | 14.98 | $15.18 | 11200 |
| 2021-11-15 | 14.94 | $15.08 | 16104 |
| 2021-11-12 | 14.92 | $15.11 | 7145 |
| 2021-11-11 | 14.88 | $15.17 | 10907 |
| 2021-11-10 | 14.83 | $15.18 | 22400 |
| 2021-11-09 | 14.77 | $15.08 | 13145 |
| 2021-11-08 | 14.72 | $15.02 | 27800 |
| 2021-11-05 | 14.68 | $14.91 | 23625 |
| 2021-11-04 | 14.65 | $14.82 | 26400 |
| 2021-11-03 | 14.64 | $14.82 | 35800 |
| 2021-11-02 | 14.63 | $14.82 | 14626 |
| 2021-11-01 | 14.62 | $14.76 | 42600 |
| 2021-10-29 | 14.62 | $14.66 | 20203 |
| 2021-10-28 | 14.65 | $14.60 | 20846 |
| 2021-10-27 | 14.69 | $14.60 | 82800 |
| 2021-10-26 | 14.75 | $14.63 | 18500 |
| 2021-10-25 | 14.80 | $14.68 | 40000 |
| 2021-10-22 | 14.86 | $14.76 | 8500 |
| 2021-10-21 | 14.91 | $14.77 | 21749 |
| 2021-10-20 | 14.96 | $14.95 | 16517 |
| 2021-10-19 | 14.99 | $14.96 | 19100 |
| 2021-10-18 | 15.02 | $15.01 | 32200 |
| 2021-10-15 | 15.05 | $15.04 | 18600 |
| 2021-10-14 | 15.08 | $15.19 | 17115 |
| 2021-10-13 | 15.08 | $15.17 | 10300 |
| 2021-10-12 | 15.09 | $15.03 | 5900 |
| 2021-10-11 | 15.13 | $15.01 | 9335 |
| 2021-10-08 | 15.19 | $15.04 | 11413 |
| 2021-10-07 | 15.24 | $15.06 | 21300 |
| 2021-10-06 | 15.31 | $15.03 | 15600 |
| 2021-10-05 | 15.39 | $15.13 | 11000 |
| 2021-10-04 | 15.46 | $15.29 | 10700 |
| 2021-10-01 | 15.51 | $15.32 | 9300 |
| 2021-09-30 | 15.57 | $15.31 | 12600 |
| 2021-09-29 | 15.63 | $15.32 | 23040 |
| 2021-09-28 | 15.71 | $15.36 | 13106 |
| 2021-09-27 | 15.79 | $15.53 | 23349 |
| 2021-09-24 | 15.84 | $15.48 | 26000 |
| 2021-09-23 | 15.92 | $15.49 | 54800 |
| 2021-09-22 | 16.00 | $15.39 | 109200 |
| 2021-09-21 | 16.12 | $16.92 | 52900 |
| 2021-09-20 | 15.93 | $16.45 | 7047 |
| 2021-09-17 | 15.82 | $16.29 | 25400 |
| 2021-09-16 | 15.72 | $16.09 | 17300 |
| 2021-09-15 | 15.64 | $15.76 | 21500 |
| 2021-09-14 | 15.62 | $15.53 | 9702 |
| 2021-09-13 | 15.65 | $15.54 | 21520 |
| 2021-09-10 | 15.68 | $15.50 | 12500 |
| 2021-09-09 | 15.73 | $15.52 | 21700 |
| 2021-09-08 | 15.78 | $15.61 | 13647 |
| 2021-09-07 | 15.81 | $15.59 | 21800 |
| 2021-09-03 | 15.86 | $15.66 | 16100 |
| 2021-09-02 | 15.90 | $15.76 | 22918 |
| 2021-09-01 | 15.93 | $15.87 | 13600 |
| 2021-08-31 | 15.93 | $15.90 | 16200 |
| 2021-08-30 | 15.93 | $15.87 | 33600 |
| 2021-08-27 | 15.94 | $15.84 | 6925 |
| 2021-08-26 | 15.95 | $15.82 | 19600 |
| 2021-08-25 | 15.97 | $15.84 | 23400 |
| 2021-08-24 | 15.99 | $16.03 | 13202 |
| 2021-08-23 | 15.97 | $15.97 | 12524 |
| 2021-08-20 | 15.96 | $16.09 | 25000 |
| 2021-08-19 | 15.92 | $16.08 | 21900 |
| 2021-08-18 | 15.88 | $15.98 | 21200 |
| 2021-08-17 | 15.85 | $15.88 | 32500 |
| 2021-08-16 | 15.83 | $15.89 | 16500 |
| 2021-08-13 | 15.82 | $15.83 | 15423 |
| 2021-08-12 | 15.81 | $15.80 | 23900 |
| 2021-08-11 | 15.80 | $15.85 | 32114 |
| 2021-08-10 | 15.79 | $15.79 | 15317 |
| 2021-08-09 | 15.78 | $15.70 | 16110 |
| 2021-08-06 | 15.79 | $15.66 | 13303 |
| 2021-08-05 | 15.81 | $15.64 | 18300 |
| 2021-08-04 | 15.84 | $15.79 | 15100 |
| 2021-08-03 | 15.84 | $15.80 | 22200 |
| 2021-08-02 | 15.84 | $15.75 | 23200 |
| 2021-07-30 | 15.85 | $15.78 | 16116 |
| 2021-07-29 | 15.85 | $15.85 | 21400 |
| 2021-07-28 | 15.84 | $16.03 | 42300 |
| 2021-07-27 | 15.79 | $15.99 | 26900 |
| 2021-07-26 | 15.73 | $15.92 | 21931 |
| 2021-07-23 | 15.69 | $15.49 | 24315 |
| 2021-07-22 | 15.72 | $15.34 | 21800 |
| 2021-07-21 | 15.79 | $15.45 | 13500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.39
2026-07-17
Close Price
$11.40
Vol: 10611
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.10
Average
11.51
Maximum
16.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.39 | $11.40 | 10611 |
| 2026-07-16 | 11.38 | $11.37 | 11006 |
| 2026-07-15 | 11.39 | $11.37 | 20032 |
| 2026-07-14 | 11.39 | $11.40 | 15710 |
| 2026-07-13 | 11.38 | $11.33 | 7638 |
| 2026-07-10 | 11.40 | $11.33 | 29611 |
| 2026-07-09 | 11.41 | $11.38 | 60200 |
| 2026-07-08 | 11.41 | $11.29 | 33817 |
| 2026-07-07 | 11.45 | $11.35 | 34431 |
| 2026-07-06 | 11.46 | $11.43 | 21500 |
| 2026-07-02 | 11.46 | $11.44 | 32601 |
| 2026-07-01 | 11.45 | $11.45 | 25626 |
| 2026-06-30 | 11.43 | $11.49 | 23900 |
| 2026-06-29 | 11.40 | $11.45 | 70400 |
| 2026-06-26 | 11.37 | $11.43 | 39026 |
| 2026-06-25 | 11.34 | $11.34 | 3000 |
| 2026-06-24 | 11.33 | $11.32 | 12200 |
| 2026-06-23 | 11.32 | $11.32 | 16700 |
| 2026-06-22 | 11.32 | $11.33 | 13540 |
| 2026-06-18 | 11.30 | $11.36 | 11247 |
| 2026-06-17 | 11.28 | $11.33 | 21000 |
| 2026-06-16 | 11.25 | $11.33 | 37112 |
| 2026-06-15 | 11.22 | $11.23 | 37322 |
| 2026-06-12 | 11.22 | $11.26 | 17600 |
| 2026-06-11 | 11.21 | $11.23 | 6200 |
| 2026-06-10 | 11.20 | $11.21 | 13500 |
| 2026-06-09 | 11.20 | $11.19 | 11123 |
| 2026-06-08 | 11.20 | $11.15 | 16200 |
| 2026-06-05 | 11.22 | $11.18 | 10149 |
| 2026-06-04 | 11.23 | $11.20 | 3941 |
| 2026-06-03 | 11.23 | $11.18 | 11413 |
| 2026-06-02 | 11.25 | $11.25 | 60806 |
| 2026-06-01 | 11.24 | $11.27 | 17700 |
| 2026-05-29 | 11.23 | $11.29 | 8300 |
| 2026-05-28 | 11.20 | $11.25 | 8445 |
| 2026-05-27 | 11.19 | $11.27 | 6600 |
| 2026-05-26 | 11.16 | $11.24 | 3304 |
| 2026-05-22 | 11.14 | $11.12 | 6102 |
| 2026-05-21 | 11.15 | $11.12 | 14711 |
| 2026-05-20 | 11.16 | $11.10 | 23210 |
| 2026-05-19 | 11.19 | $11.06 | 14201 |
| 2026-05-18 | 11.23 | $11.13 | 15934 |
| 2026-05-15 | 11.25 | $11.14 | 21625 |
| 2026-05-14 | 11.28 | $11.24 | 3900 |
| 2026-05-13 | 11.28 | $11.23 | 2201 |
| 2026-05-12 | 11.29 | $11.26 | 8635 |
| 2026-05-11 | 11.28 | $11.31 | 5202 |
| 2026-05-08 | 11.26 | $11.32 | 13200 |
| 2026-05-07 | 11.23 | $11.32 | 5531 |
| 2026-05-06 | 11.19 | $11.29 | 17600 |
| 2026-05-05 | 11.15 | $11.17 | 37535 |
| 2026-05-04 | 11.14 | $11.03 | 44419 |
| 2026-05-01 | 11.17 | $11.11 | 29600 |
| 2026-04-30 | 11.18 | $11.13 | 28542 |
| 2026-04-29 | 11.19 | $11.05 | 31500 |
| 2026-04-28 | 11.23 | $11.09 | 30100 |
| 2026-04-27 | 11.26 | $11.12 | 18247 |
| 2026-04-24 | 11.29 | $11.15 | 16200 |
| 2026-04-23 | 11.31 | $11.22 | 19630 |
| 2026-04-22 | 11.31 | $11.25 | 17240 |
| 2026-04-21 | 11.30 | $11.29 | 22100 |
| 2026-04-20 | 11.27 | $11.32 | 64885 |
| 2026-04-17 | 11.23 | $11.33 | 65200 |
| 2026-04-16 | 11.17 | $11.28 | 18100 |
| 2026-04-15 | 11.12 | $11.22 | 10700 |
| 2026-04-14 | 11.07 | $11.22 | 18600 |
| 2026-04-13 | 11.01 | $11.14 | 6200 |
| 2026-04-10 | 10.96 | $11.16 | 17100 |
| 2026-04-09 | 10.90 | $11.17 | 45000 |
| 2026-04-08 | 10.82 | $11.06 | 29106 |
| 2026-04-07 | 10.76 | $10.86 | 33533 |
| 2026-04-06 | 10.75 | $10.83 | 27100 |
| 2026-04-02 | 10.75 | $10.85 | 26700 |
| 2026-04-01 | 10.74 | $10.95 | 28600 |
| 2026-03-31 | 10.71 | $10.93 | 31400 |
| 2026-03-30 | 10.67 | $10.66 | 63700 |
| 2026-03-27 | 10.72 | $10.66 | 53700 |
| 2026-03-26 | 10.78 | $10.70 | 40037 |
| 2026-03-25 | 10.85 | $10.79 | 54020 |
| 2026-03-24 | 10.90 | $10.76 | 34700 |
| 2026-03-23 | 10.97 | $10.89 | 45900 |
| 2026-03-20 | 11.02 | $10.90 | 33600 |
| 2026-03-19 | 11.08 | $11.08 | 17000 |
| 2026-03-18 | 11.10 | $11.11 | 6927 |
| 2026-03-17 | 11.11 | $11.12 | 5411 |
| 2026-03-16 | 11.13 | $11.12 | 16307 |
| 2026-03-13 | 11.15 | $11.07 | 15400 |
| 2026-03-12 | 11.19 | $11.07 | 28400 |
| 2026-03-11 | 11.23 | $11.16 | 17600 |
| 2026-03-10 | 11.27 | $11.22 | 19418 |
| 2026-03-09 | 11.28 | $11.19 | 9835 |
| 2026-03-06 | 11.32 | $11.24 | 17702 |
| 2026-03-05 | 11.34 | $11.28 | 6500 |
| 2026-03-04 | 11.36 | $11.31 | 10300 |
| 2026-03-03 | 11.36 | $11.32 | 25600 |
| 2026-03-02 | 11.37 | $11.38 | 21541 |
| 2026-02-27 | 11.36 | $11.37 | 16800 |
| 2026-02-26 | 11.35 | $11.34 | 16500 |
| 2026-02-25 | 11.34 | $11.33 | 39600 |
| 2026-02-24 | 11.34 | $11.31 | 23729 |
| 2026-02-23 | 11.34 | $11.29 | 55300 |
| 2026-02-20 | 11.35 | $11.36 | 60100 |
| 2026-02-19 | 11.33 | $11.30 | 34425 |
| 2026-02-18 | 11.33 | $11.30 | 29500 |
| 2026-02-17 | 11.33 | $11.30 | 44941 |
| 2026-02-13 | 11.33 | $11.31 | 14512 |
| 2026-02-12 | 11.33 | $11.31 | 13200 |
| 2026-02-11 | 11.32 | $11.33 | 38700 |
| 2026-02-10 | 11.30 | $11.36 | 18024 |
| 2026-02-09 | 11.27 | $11.29 | 68300 |
| 2026-02-06 | 11.26 | $11.28 | 9936 |
| 2026-02-05 | 11.24 | $11.26 | 50300 |
| 2026-02-04 | 11.22 | $11.25 | 13332 |
| 2026-02-03 | 11.21 | $11.22 | 55449 |
| 2026-02-02 | 11.20 | $11.23 | 15300 |
| 2026-01-30 | 11.18 | $11.23 | 7000 |
| 2026-01-29 | 11.16 | $11.17 | 24600 |
| 2026-01-28 | 11.16 | $11.24 | 18749 |
| 2026-01-27 | 11.13 | $11.13 | 54442 |
| 2026-01-26 | 11.13 | $11.08 | 21300 |
| 2026-01-23 | 11.14 | $11.06 | 21700 |
| 2026-01-22 | 11.17 | $11.11 | 40600 |
| 2026-01-21 | 11.18 | $11.15 | 56500 |
| 2026-01-20 | 11.19 | $11.13 | 18046 |
| 2026-01-16 | 11.20 | $11.21 | 20019 |
| 2026-01-15 | 11.19 | $11.22 | 75846 |
| 2026-01-14 | 11.17 | $11.22 | 39400 |
| 2026-01-13 | 11.15 | $11.19 | 25300 |
| 2026-01-12 | 11.13 | $11.16 | 6800 |
| 2026-01-09 | 11.12 | $11.17 | 3800 |
| 2026-01-08 | 11.10 | $11.14 | 25400 |
| 2026-01-07 | 11.09 | $11.11 | 61100 |
| 2026-01-06 | 11.08 | $11.13 | 42307 |
| 2026-01-05 | 11.07 | $11.09 | 11100 |
| 2026-01-02 | 11.07 | $11.12 | 7100 |
| 2025-12-31 | 11.05 | $11.11 | 19300 |
| 2025-12-30 | 11.04 | $11.11 | 39500 |
| 2025-12-29 | 11.03 | $11.03 | 18707 |
| 2025-12-26 | 11.03 | $11.00 | 34802 |
| 2025-12-24 | 11.05 | $11.00 | 24500 |
| 2025-12-23 | 11.08 | $11.01 | 45300 |
| 2025-12-22 | 11.11 | $11.11 | 34320 |
| 2025-12-19 | 11.11 | $11.12 | 31000 |
| 2025-12-18 | 11.11 | $11.16 | 53200 |
| 2025-12-17 | 11.09 | $11.08 | 43600 |
| 2025-12-16 | 11.10 | $11.07 | 42742 |
| 2025-12-15 | 11.12 | $11.11 | 17117 |
| 2025-12-12 | 11.12 | $11.07 | 34000 |
| 2025-12-11 | 11.14 | $11.17 | 25615 |
| 2025-12-10 | 11.14 | $11.19 | 28600 |
| 2025-12-09 | 11.12 | $11.16 | 40845 |
| 2025-12-08 | 11.11 | $11.14 | 32434 |
| 2025-12-05 | 11.10 | $11.15 | 31100 |
| 2025-12-04 | 11.10 | $11.12 | 16545 |
| 2025-12-03 | 11.09 | $11.07 | 64000 |
| 2025-12-02 | 11.11 | $11.06 | 60800 |
| 2025-12-01 | 11.13 | $11.11 | 88541 |
| 2025-11-28 | 11.14 | $11.15 | 21700 |
| 2025-11-26 | 11.13 | $11.10 | 45937 |
| 2025-11-25 | 11.15 | $11.12 | 33020 |
| 2025-11-24 | 11.16 | $11.08 | 44600 |
| 2025-11-21 | 11.18 | $11.08 | 27600 |
| 2025-11-20 | 11.21 | $11.20 | 61800 |
| 2025-11-19 | 11.21 | $11.19 | 45600 |
| 2025-11-18 | 11.20 | $11.20 | 46000 |
| 2025-11-17 | 11.20 | $11.19 | 18400 |
| 2025-11-14 | 11.19 | $11.19 | 18000 |
| 2025-11-13 | 11.19 | $11.24 | 19800 |
| 2025-11-12 | 11.17 | $11.26 | 23600 |
| 2025-11-11 | 11.13 | $11.19 | 17209 |
| 2025-11-10 | 11.11 | $11.12 | 38100 |
| 2025-11-07 | 11.10 | $11.09 | 25602 |
| 2025-11-06 | 11.11 | $11.12 | 38600 |
| 2025-11-05 | 11.10 | $11.07 | 38900 |
| 2025-11-04 | 11.11 | $11.11 | 33647 |
| 2025-11-03 | 11.11 | $11.06 | 28223 |
| 2025-10-31 | 11.12 | $11.12 | 44000 |
| 2025-10-30 | 11.12 | $11.10 | 69529 |
| 2025-10-29 | 11.12 | $11.06 | 53736 |
| 2025-10-28 | 11.13 | $11.07 | 42300 |
| 2025-10-27 | 11.14 | $11.11 | 23700 |
| 2025-10-24 | 11.14 | $11.13 | 13441 |
| 2025-10-23 | 11.13 | $11.14 | 18216 |
| 2025-10-22 | 11.12 | $11.19 | 34615 |
| 2025-10-21 | 11.09 | $11.17 | 58308 |
| 2025-10-20 | 11.06 | $11.09 | 28803 |
| 2025-10-17 | 11.05 | $11.02 | 60700 |
| 2025-10-16 | 11.05 | $11.08 | 64128 |
| 2025-10-15 | 11.03 | $11.10 | 41415 |
| 2025-10-14 | 11.01 | $11.05 | 42640 |
| 2025-10-13 | 10.99 | $11.01 | 26105 |
| 2025-10-10 | 10.99 | $10.98 | 34700 |
| 2025-10-09 | 10.99 | $10.95 | 50400 |
| 2025-10-08 | 11.00 | $10.97 | 27300 |
| 2025-10-07 | 11.01 | $10.95 | 51400 |
| 2025-10-06 | 11.02 | $10.93 | 26606 |
| 2025-10-03 | 11.05 | $10.99 | 13800 |
| 2025-10-02 | 11.05 | $11.03 | 28000 |
| 2025-10-01 | 11.05 | $11.06 | 17519 |
| 2025-09-30 | 11.04 | $11.04 | 17100 |
| 2025-09-29 | 11.02 | $10.94 | 5422 |
| 2025-09-26 | 11.04 | $10.94 | 23136 |
| 2025-09-25 | 11.05 | $10.93 | 9713 |
| 2025-09-24 | 11.07 | $10.95 | 23942 |
| 2025-09-23 | 11.09 | $11.02 | 14800 |
| 2025-09-22 | 11.09 | $11.04 | 37500 |
| 2025-09-19 | 11.08 | $11.04 | 34241 |
| 2025-09-18 | 11.06 | $11.07 | 19500 |
| 2025-09-17 | 11.03 | $11.05 | 68839 |
| 2025-09-16 | 11.00 | $11.02 | 32628 |
| 2025-09-15 | 10.97 | $11.04 | 17148 |
| 2025-09-12 | 10.92 | $11.00 | 36025 |
| 2025-09-11 | 10.88 | $10.99 | 28400 |
| 2025-09-10 | 10.82 | $10.93 | 32300 |
| 2025-09-09 | 10.77 | $10.90 | 28837 |
| 2025-09-08 | 10.72 | $10.89 | 25810 |
| 2025-09-05 | 10.66 | $10.75 | 10300 |
| 2025-09-04 | 10.64 | $10.63 | 19200 |
| 2025-09-03 | 10.64 | $10.62 | 28500 |
| 2025-09-02 | 10.65 | $10.62 | 46005 |
| 2025-08-29 | 10.66 | $10.66 | 30549 |
| 2025-08-28 | 10.66 | $10.60 | 49100 |
| 2025-08-27 | 10.68 | $10.61 | 38027 |
| 2025-08-26 | 10.70 | $10.65 | 15203 |
| 2025-08-25 | 10.71 | $10.64 | 14100 |
| 2025-08-22 | 10.72 | $10.67 | 19900 |
| 2025-08-21 | 10.73 | $10.64 | 21741 |
| 2025-08-20 | 10.75 | $10.66 | 13500 |
| 2025-08-19 | 10.77 | $10.70 | 14335 |
| 2025-08-18 | 10.78 | $10.72 | 46046 |
| 2025-08-15 | 10.78 | $10.78 | 12820 |
| 2025-08-14 | 10.76 | $10.75 | 12800 |
| 2025-08-13 | 10.74 | $10.78 | 16200 |
| 2025-08-12 | 10.72 | $10.74 | 5836 |
| 2025-08-11 | 10.69 | $10.76 | 25314 |
| 2025-08-08 | 10.66 | $10.72 | 29122 |
| 2025-08-07 | 10.62 | $10.69 | 32100 |
| 2025-08-06 | 10.59 | $10.70 | 23305 |
| 2025-08-05 | 10.55 | $10.68 | 19300 |
| 2025-08-04 | 10.51 | $10.64 | 26003 |
| 2025-08-01 | 10.47 | $10.57 | 40100 |
| 2025-07-31 | 10.45 | $10.54 | 36504 |
| 2025-07-30 | 10.43 | $10.46 | 64108 |
| 2025-07-29 | 10.43 | $10.45 | 43700 |
| 2025-07-28 | 10.44 | $10.42 | 24200 |
| 2025-07-25 | 10.46 | $10.44 | 20500 |
| 2025-07-24 | 10.48 | $10.42 | 71411 |
| 2025-07-23 | 10.50 | $10.49 | 83233 |
| 2025-07-22 | 10.52 | $10.55 | 20200 |
| 2025-07-21 | 10.52 | $10.54 | 52100 |
| 2025-07-18 | 10.52 | $10.46 | 34400 |
| 2025-07-17 | 10.55 | $10.45 | 26800 |
| 2025-07-16 | 10.58 | $10.50 | 22000 |
| 2025-07-15 | 10.61 | $10.56 | 60700 |
| 2025-07-14 | 10.63 | $10.55 | 51500 |
| 2025-07-11 | 10.66 | $10.59 | 29900 |
| 2025-07-10 | 10.67 | $10.71 | 49907 |
| 2025-07-09 | 10.65 | $10.65 | 40307 |
| 2025-07-08 | 10.65 | $10.62 | 37210 |
| 2025-07-07 | 10.66 | $10.64 | 36100 |
| 2025-07-03 | 10.66 | $10.64 | 38849 |
| 2025-07-02 | 10.66 | $10.68 | 43300 |
| 2025-07-01 | 10.65 | $10.68 | 19800 |
| 2025-06-30 | 10.63 | $10.64 | 49100 |
| 2025-06-27 | 10.62 | $10.60 | 36200 |
| 2025-06-26 | 10.63 | $10.65 | 26443 |
| 2025-06-25 | 10.62 | $10.58 | 11200 |
| 2025-06-24 | 10.63 | $10.64 | 22400 |
| 2025-06-23 | 10.62 | $10.68 | 29300 |
| 2025-06-20 | 10.60 | $10.60 | 23700 |
| 2025-06-18 | 10.60 | $10.58 | 27200 |
| 2025-06-17 | 10.60 | $10.64 | 27500 |
| 2025-06-16 | 10.59 | $10.60 | 30715 |
| 2025-06-13 | 10.59 | $10.62 | 25839 |
| 2025-06-12 | 10.58 | $10.63 | 28100 |
| 2025-06-11 | 10.56 | $10.60 | 52437 |
| 2025-06-10 | 10.55 | $10.56 | 30100 |
| 2025-06-09 | 10.56 | $10.54 | 15200 |
| 2025-06-06 | 10.56 | $10.58 | 12000 |
| 2025-06-05 | 10.56 | $10.58 | 14407 |
| 2025-06-04 | 10.56 | $10.56 | 8700 |
| 2025-06-03 | 10.57 | $10.52 | 12618 |
| 2025-06-02 | 10.59 | $10.55 | 14800 |
| 2025-05-30 | 10.60 | $10.59 | 11844 |
| 2025-05-29 | 10.61 | $10.56 | 10334 |
| 2025-05-28 | 10.63 | $10.55 | 52231 |
| 2025-05-27 | 10.65 | $10.60 | 15900 |
| 2025-05-23 | 10.67 | $10.55 | 12610 |
| 2025-05-22 | 10.70 | $10.62 | 14300 |
| 2025-05-21 | 10.72 | $10.56 | 64546 |
| 2025-05-20 | 10.76 | $10.66 | 31500 |
| 2025-05-19 | 10.77 | $10.74 | 6221 |
| 2025-05-16 | 10.77 | $10.77 | 14516 |
| 2025-05-15 | 10.75 | $10.74 | 6500 |
| 2025-05-14 | 10.73 | $10.67 | 17400 |
| 2025-05-13 | 10.74 | $10.73 | 24349 |
| 2025-05-12 | 10.72 | $10.70 | 9800 |
| 2025-05-09 | 10.71 | $10.73 | 16802 |
| 2025-05-08 | 10.69 | $10.73 | 63300 |
| 2025-05-07 | 10.66 | $10.70 | 19400 |
| 2025-05-06 | 10.63 | $10.67 | 15100 |
| 2025-05-05 | 10.61 | $10.64 | 24533 |
| 2025-05-02 | 10.59 | $10.70 | 38400 |
| 2025-05-01 | 10.55 | $10.70 | 18826 |
| 2025-04-30 | 10.51 | $10.67 | 26620 |
| 2025-04-29 | 10.46 | $10.60 | 35500 |
| 2025-04-28 | 10.42 | $10.57 | 19900 |
| 2025-04-25 | 10.39 | $10.55 | 60647 |
| 2025-04-24 | 10.35 | $10.54 | 19400 |
| 2025-04-23 | 10.32 | $10.43 | 20406 |
| 2025-04-22 | 10.32 | $10.41 | 14444 |
| 2025-04-21 | 10.32 | $10.37 | 79700 |
| 2025-04-17 | 10.34 | $10.47 | 39200 |
| 2025-04-16 | 10.34 | $10.43 | 19800 |
| 2025-04-15 | 10.35 | $10.46 | 35701 |
| 2025-04-14 | 10.35 | $10.37 | 21122 |
| 2025-04-11 | 10.39 | $10.22 | 73800 |
| 2025-04-10 | 10.49 | $10.35 | 19741 |
| 2025-04-09 | 10.58 | $10.45 | 103530 |
| 2025-04-08 | 10.65 | $10.39 | 64900 |
| 2025-04-07 | 10.76 | $10.59 | 54100 |
| 2025-04-04 | 10.83 | $10.83 | 35600 |
| 2025-04-03 | 10.84 | $10.93 | 46800 |
| 2025-04-02 | 10.82 | $10.90 | 32129 |
| 2025-04-01 | 10.81 | $10.91 | 44033 |
| 2025-03-31 | 10.80 | $10.86 | 8100 |
| 2025-03-28 | 10.80 | $10.82 | 20245 |
| 2025-03-27 | 10.81 | $10.77 | 19935 |
| 2025-03-26 | 10.85 | $10.84 | 43700 |
| 2025-03-25 | 10.87 | $10.91 | 23400 |
| 2025-03-24 | 10.88 | $10.96 | 33800 |
| 2025-03-21 | 10.87 | $10.96 | 43000 |
| 2025-03-20 | 10.86 | $10.94 | 45600 |
| 2025-03-19 | 10.86 | $10.82 | 61003 |
| 2025-03-18 | 10.90 | $10.89 | 41200 |
| 2025-03-17 | 10.92 | $10.85 | 38423 |
| 2025-03-14 | 10.97 | $10.91 | 45800 |
| 2025-03-13 | 11.01 | $10.93 | 112147 |
| 2025-03-12 | 11.05 | $10.97 | 38300 |
| 2025-03-11 | 11.09 | $10.99 | 37434 |
| 2025-03-10 | 11.13 | $11.00 | 44229 |
| 2025-03-07 | 11.18 | $11.02 | 77730 |
| 2025-03-06 | 11.23 | $11.10 | 22100 |
| 2025-03-05 | 11.27 | $11.17 | 21324 |
| 2025-03-04 | 11.29 | $11.14 | 21937 |
| 2025-03-03 | 11.32 | $11.29 | 28103 |
| 2025-02-28 | 11.32 | $11.34 | 33000 |
| 2025-02-27 | 11.29 | $11.25 | 10041 |
| 2025-02-26 | 11.29 | $11.28 | 6300 |
| 2025-02-25 | 11.28 | $11.26 | 24144 |
| 2025-02-24 | 11.27 | $11.22 | 13000 |
| 2025-02-21 | 11.27 | $11.28 | 22200 |
| 2025-02-20 | 11.25 | $11.31 | 16633 |
| 2025-02-19 | 11.22 | $11.22 | 36700 |
| 2025-02-18 | 11.20 | $11.21 | 47100 |
| 2025-02-14 | 11.19 | $11.22 | 36726 |
| 2025-02-13 | 11.16 | $11.06 | 35911 |
| 2025-02-12 | 11.18 | $11.04 | 31733 |
| 2025-02-11 | 11.22 | $11.15 | 53600 |
| 2025-02-10 | 11.22 | $11.19 | 21500 |
| 2025-02-07 | 11.21 | $11.22 | 28800 |
| 2025-02-06 | 11.18 | $11.22 | 31410 |
| 2025-02-05 | 11.15 | $11.22 | 54600 |
| 2025-02-04 | 11.11 | $11.14 | 59522 |
| 2025-02-03 | 11.09 | $11.06 | 45100 |
| 2025-01-31 | 11.09 | $11.10 | 56400 |
| 2025-01-30 | 11.08 | $11.08 | 36405 |
| 2025-01-29 | 11.07 | $11.04 | 37804 |
| 2025-01-28 | 11.06 | $11.08 | 43016 |
| 2025-01-27 | 11.05 | $11.00 | 23800 |
| 2025-01-24 | 11.05 | $11.06 | 26600 |
| 2025-01-23 | 11.04 | $11.06 | 40100 |
| 2025-01-22 | 11.02 | $11.08 | 24630 |
| 2025-01-21 | 11.00 | $11.16 | 29500 |
| 2025-01-17 | 10.94 | $11.09 | 16733 |
| 2025-01-16 | 10.90 | $11.08 | 23615 |
| 2025-01-15 | 10.84 | $11.01 | 79100 |
| 2025-01-14 | 10.81 | $10.83 | 58845 |
| 2025-01-13 | 10.82 | $10.82 | 61700 |
| 2025-01-10 | 10.83 | $10.85 | 70228 |
| 2025-01-08 | 10.85 | $10.87 | 31700 |
| 2025-01-07 | 10.86 | $10.85 | 42347 |
| 2025-01-06 | 10.89 | $10.93 | 60610 |
| 2025-01-03 | 10.89 | $10.99 | 71000 |
| 2025-01-02 | 10.88 | $10.99 | 65800 |
| 2024-12-31 | 10.87 | $10.91 | 40312 |
| 2024-12-30 | 10.89 | $10.89 | 43200 |
| 2024-12-27 | 10.91 | $10.87 | 28541 |
| 2024-12-26 | 10.95 | $10.91 | 37200 |
| 2024-12-24 | 10.99 | $10.87 | 15142 |
| 2024-12-23 | 11.06 | $10.88 | 31600 |
| 2024-12-20 | 11.13 | $10.95 | 51500 |
| 2024-12-19 | 11.20 | $10.95 | 24316 |
| 2024-12-18 | 11.29 | $11.07 | 51213 |
| 2024-12-17 | 11.36 | $11.17 | 38206 |
| 2024-12-16 | 11.41 | $11.28 | 25635 |
| 2024-12-13 | 11.44 | $11.29 | 22623 |
| 2024-12-12 | 11.47 | $11.38 | 33300 |
| 2024-12-11 | 11.48 | $11.43 | 48236 |
| 2024-12-10 | 11.48 | $11.47 | 37632 |
| 2024-12-09 | 11.46 | $11.54 | 36800 |
| 2024-12-06 | 11.41 | $11.54 | 22000 |
| 2024-12-05 | 11.35 | $11.46 | 50933 |
| 2024-12-04 | 11.30 | $11.48 | 52800 |
| 2024-12-03 | 11.24 | $11.40 | 67200 |
| 2024-12-02 | 11.19 | $11.38 | 91608 |
| 2024-11-29 | 11.13 | $11.33 | 22900 |
| 2024-11-27 | 11.08 | $11.29 | 24004 |
| 2024-11-26 | 11.04 | $11.18 | 71940 |
| 2024-11-25 | 11.02 | $11.12 | 30102 |
| 2024-11-22 | 11.02 | $11.10 | 32800 |
| 2024-11-21 | 11.03 | $11.14 | 51300 |
| 2024-11-20 | 11.04 | $11.09 | 26539 |
| 2024-11-19 | 11.06 | $11.13 | 31200 |
| 2024-11-18 | 11.08 | $11.16 | 26600 |
| 2024-11-15 | 11.10 | $11.21 | 41200 |
| 2024-11-14 | 11.11 | $11.28 | 43900 |
| 2024-11-13 | 11.10 | $11.26 | 22500 |
| 2024-11-12 | 11.11 | $11.24 | 21700 |
| 2024-11-11 | 11.12 | $11.34 | 44200 |
| 2024-11-08 | 11.11 | $11.36 | 40415 |
| 2024-11-07 | 11.10 | $11.32 | 29017 |
| 2024-11-06 | 11.11 | $11.19 | 40607 |
| 2024-11-05 | 11.16 | $11.36 | 30024 |
| 2024-11-04 | 11.17 | $11.32 | 26300 |
| 2024-11-01 | 11.21 | $11.29 | 34434 |
| 2024-10-31 | 11.27 | $11.42 | 55000 |
| 2024-10-30 | 11.31 | $11.30 | 91200 |
| 2024-10-29 | 11.40 | $11.18 | 82222 |
| 2024-10-28 | 11.56 | $11.34 | 58900 |
| 2024-10-25 | 11.70 | $11.40 | 79223 |
| 2024-10-24 | 11.86 | $11.48 | 77115 |
| 2024-10-23 | 12.04 | $11.69 | 103229 |
| 2024-10-22 | 12.18 | $11.97 | 90702 |
| 2024-10-21 | 12.28 | $12.15 | 117520 |
| 2024-10-18 | 12.33 | $12.33 | 28314 |
| 2024-10-17 | 12.34 | $12.35 | 51400 |
| 2024-10-16 | 12.35 | $12.35 | 22700 |
| 2024-10-15 | 12.35 | $12.27 | 24801 |
| 2024-10-14 | 12.39 | $12.30 | 13400 |
| 2024-10-11 | 12.42 | $12.36 | 20300 |
| 2024-10-10 | 12.44 | $12.40 | 16700 |
| 2024-10-09 | 12.45 | $12.38 | 29700 |
| 2024-10-08 | 12.47 | $12.42 | 13700 |
| 2024-10-07 | 12.48 | $12.43 | 34300 |
| 2024-10-04 | 12.48 | $12.43 | 20700 |
| 2024-10-03 | 12.49 | $12.44 | 33518 |
| 2024-10-02 | 12.49 | $12.45 | 27243 |
| 2024-10-01 | 12.49 | $12.47 | 70100 |
| 2024-09-30 | 12.48 | $12.42 | 27500 |
| 2024-09-27 | 12.48 | $12.37 | 25800 |
| 2024-09-26 | 12.50 | $12.40 | 27600 |
| 2024-09-25 | 12.51 | $12.40 | 28707 |
| 2024-09-24 | 12.52 | $12.38 | 84200 |
| 2024-09-23 | 12.53 | $12.41 | 155800 |
| 2024-09-20 | 12.53 | $12.42 | 32100 |
| 2024-09-19 | 12.53 | $12.46 | 22100 |
| 2024-09-18 | 12.51 | $12.44 | 17900 |
| 2024-09-17 | 12.49 | $12.44 | 43200 |
| 2024-09-16 | 12.46 | $12.42 | 12321 |
| 2024-09-13 | 12.42 | $12.43 | 28900 |
| 2024-09-12 | 12.38 | $12.39 | 32200 |
| 2024-09-11 | 12.33 | $12.37 | 36572 |
| 2024-09-10 | 12.27 | $12.32 | 273600 |
| 2024-09-09 | 12.22 | $12.31 | 28700 |
| 2024-09-06 | 12.15 | $12.28 | 72700 |
| 2024-09-05 | 12.07 | $12.27 | 55900 |
| 2024-09-04 | 11.98 | $12.17 | 49910 |
| 2024-09-03 | 11.90 | $12.15 | 292500 |
| 2024-08-30 | 11.81 | $11.78 | 46600 |
| 2024-08-29 | 11.81 | $11.73 | 24804 |
| 2024-08-28 | 11.83 | $11.75 | 29142 |
| 2024-08-27 | 11.85 | $11.78 | 14900 |
| 2024-08-26 | 11.85 | $11.80 | 28400 |
| 2024-08-23 | 11.85 | $11.84 | 17417 |
| 2024-08-22 | 11.84 | $11.78 | 14100 |
| 2024-08-21 | 11.84 | $11.77 | 17212 |
| 2024-08-20 | 11.85 | $11.75 | 92322 |
| 2024-08-19 | 11.86 | $11.87 | 63149 |
| 2024-08-16 | 11.83 | $11.89 | 20802 |
| 2024-08-15 | 11.79 | $11.85 | 21511 |
| 2024-08-14 | 11.75 | $11.86 | 19200 |
| 2024-08-13 | 11.69 | $11.79 | 17132 |
| 2024-08-12 | 11.65 | $11.71 | 15300 |
| 2024-08-09 | 11.62 | $11.69 | 14800 |
| 2024-08-08 | 11.59 | $11.63 | 23800 |
| 2024-08-07 | 11.57 | $11.64 | 44400 |
| 2024-08-06 | 11.54 | $11.62 | 29500 |
| 2024-08-05 | 11.52 | $11.38 | 40314 |
| 2024-08-02 | 11.56 | $11.62 | 78504 |
| 2024-08-01 | 11.54 | $11.53 | 67221 |
| 2024-07-31 | 11.54 | $11.55 | 18724 |
| 2024-07-30 | 11.53 | $11.56 | 60600 |
| 2024-07-29 | 11.52 | $11.52 | 23007 |
| 2024-07-26 | 11.52 | $11.49 | 24943 |
| 2024-07-25 | 11.52 | $11.45 | 27300 |
| 2024-07-24 | 11.54 | $11.44 | 47400 |
| 2024-07-23 | 11.57 | $11.49 | 25300 |
| 2024-07-22 | 11.59 | $11.57 | 37847 |
| 2024-07-19 | 11.58 | $11.51 | 31645 |
| 2024-07-18 | 11.59 | $11.54 | 6500 |
| 2024-07-17 | 11.59 | $11.61 | 18111 |
| 2024-07-16 | 11.56 | $11.58 | 10405 |
| 2024-07-15 | 11.54 | $11.58 | 5800 |
| 2024-07-12 | 11.52 | $11.60 | 10530 |
| 2024-07-11 | 11.48 | $11.52 | 13900 |
| 2024-07-10 | 11.45 | $11.41 | 3518 |
| 2024-07-09 | 11.46 | $11.45 | 8500 |
| 2024-07-08 | 11.45 | $11.45 | 15031 |
| 2024-07-05 | 11.44 | $11.51 | 15728 |
| 2024-07-03 | 11.41 | $11.41 | 11200 |
| 2024-07-02 | 11.40 | $11.34 | 56047 |
| 2024-07-01 | 11.41 | $11.38 | 30300 |
| 2024-06-28 | 11.41 | $11.43 | 28710 |
| 2024-06-27 | 11.40 | $11.37 | 19100 |
| 2024-06-26 | 11.40 | $11.35 | 39320 |
| 2024-06-25 | 11.40 | $11.36 | 29343 |
| 2024-06-24 | 11.41 | $11.36 | 28100 |
| 2024-06-21 | 11.41 | $11.41 | 41700 |
| 2024-06-20 | 11.39 | $11.42 | 31900 |
| 2024-06-18 | 11.37 | $11.41 | 166200 |
| 2024-06-17 | 11.35 | $11.38 | 83800 |
| 2024-06-14 | 11.33 | $11.40 | 11200 |
| 2024-06-13 | 11.29 | $11.39 | 3000 |
| 2024-06-12 | 11.25 | $11.32 | 20939 |
| 2024-06-11 | 11.23 | $11.27 | 31900 |
| 2024-06-10 | 11.22 | $11.24 | 9116 |
| 2024-06-07 | 11.21 | $11.23 | 20800 |
| 2024-06-06 | 11.20 | $11.27 | 15400 |
| 2024-06-05 | 11.18 | $11.24 | 30046 |
| 2024-06-04 | 11.16 | $11.22 | 9600 |
| 2024-06-03 | 11.15 | $11.15 | 21800 |
| 2024-05-31 | 11.16 | $11.10 | 17000 |
| 2024-05-30 | 11.18 | $11.03 | 48903 |
| 2024-05-29 | 11.23 | $11.08 | 43600 |
| 2024-05-28 | 11.28 | $11.17 | 31900 |
| 2024-05-24 | 11.31 | $11.13 | 27545 |
| 2024-05-23 | 11.36 | $11.19 | 44600 |
| 2024-05-22 | 11.39 | $11.31 | 33300 |
| 2024-05-21 | 11.40 | $11.40 | 38812 |
| 2024-05-20 | 11.37 | $11.38 | 58823 |
| 2024-05-17 | 11.34 | $11.34 | 16337 |
| 2024-05-16 | 11.32 | $11.34 | 18200 |
| 2024-05-15 | 11.30 | $11.31 | 24100 |
| 2024-05-14 | 11.27 | $11.24 | 11430 |
| 2024-05-13 | 11.26 | $11.23 | 5242 |
| 2024-05-10 | 11.25 | $11.24 | 14740 |
| 2024-05-09 | 11.23 | $11.28 | 11215 |
| 2024-05-08 | 11.20 | $11.27 | 33700 |
| 2024-05-07 | 11.16 | $11.24 | 17614 |
| 2024-05-06 | 11.12 | $11.21 | 10627 |
| 2024-05-03 | 11.08 | $11.17 | 15049 |
| 2024-05-02 | 11.04 | $11.08 | 37843 |
| 2024-05-01 | 11.02 | $11.06 | 11548 |
| 2024-04-30 | 11.01 | $11.04 | 22700 |
| 2024-04-29 | 11.00 | $11.04 | 9532 |
| 2024-04-26 | 10.99 | $11.01 | 14934 |
| 2024-04-25 | 10.98 | $10.99 | 4800 |
| 2024-04-24 | 10.98 | $11.05 | 30134 |
| 2024-04-23 | 10.96 | $11.02 | 27929 |
| 2024-04-22 | 10.95 | $10.98 | 26142 |
| 2024-04-19 | 10.94 | $11.03 | 16200 |
| 2024-04-18 | 10.92 | $10.95 | 6300 |
| 2024-04-17 | 10.92 | $10.95 | 9927 |
| 2024-04-16 | 10.92 | $10.95 | 16400 |
| 2024-04-15 | 10.93 | $10.95 | 18636 |
| 2024-04-12 | 10.93 | $10.97 | 9726 |
| 2024-04-11 | 10.94 | $10.93 | 13837 |
| 2024-04-10 | 10.95 | $10.92 | 18922 |
| 2024-04-09 | 10.97 | $10.97 | 7900 |
| 2024-04-08 | 10.99 | $11.00 | 11100 |
| 2024-04-05 | 10.99 | $10.98 | 8706 |
| 2024-04-04 | 11.01 | $11.03 | 13906 |
| 2024-04-03 | 11.01 | $10.97 | 11738 |
| 2024-04-02 | 11.04 | $11.02 | 22148 |
| 2024-04-01 | 11.05 | $11.05 | 34300 |
| 2024-03-28 | 11.06 | $11.07 | 32134 |
| 2024-03-27 | 11.07 | $11.07 | 26624 |
| 2024-03-26 | 11.07 | $11.06 | 14829 |
| 2024-03-25 | 11.08 | $11.04 | 19309 |
| 2024-03-22 | 11.10 | $11.11 | 11200 |
| 2024-03-21 | 11.10 | $11.08 | 31413 |
| 2024-03-20 | 11.12 | $11.15 | 11900 |
| 2024-03-19 | 11.11 | $11.14 | 10000 |
| 2024-03-18 | 11.10 | $11.14 | 16909 |
| 2024-03-15 | 11.10 | $11.09 | 5000 |
| 2024-03-14 | 11.10 | $11.07 | 8000 |
| 2024-03-13 | 11.12 | $11.18 | 11600 |
| 2024-03-12 | 11.10 | $11.15 | 16408 |
| 2024-03-11 | 11.10 | $11.17 | 20600 |
| 2024-03-08 | 11.08 | $11.15 | 22539 |
| 2024-03-07 | 11.06 | $11.12 | 14611 |
| 2024-03-06 | 11.06 | $11.07 | 13406 |
| 2024-03-05 | 11.06 | $11.05 | 23100 |
| 2024-03-04 | 11.08 | $11.03 | 12613 |
| 2024-03-01 | 11.11 | $11.08 | 27800 |
| 2024-02-29 | 11.12 | $11.07 | 30513 |
| 2024-02-28 | 11.14 | $11.04 | 43539 |
| 2024-02-27 | 11.18 | $11.07 | 10600 |
| 2024-02-26 | 11.22 | $11.13 | 104824 |
| 2024-02-23 | 11.24 | $11.19 | 11200 |
| 2024-02-22 | 11.25 | $11.18 | 11101 |
| 2024-02-21 | 11.26 | $11.22 | 19500 |
| 2024-02-20 | 11.26 | $11.23 | 5000 |
| 2024-02-16 | 11.25 | $11.22 | 7342 |
| 2024-02-15 | 11.25 | $11.31 | 4836 |
| 2024-02-14 | 11.22 | $11.23 | 15100 |
| 2024-02-13 | 11.20 | $11.19 | 23734 |
| 2024-02-12 | 11.19 | $11.26 | 10700 |
| 2024-02-09 | 11.16 | $11.25 | 14805 |
| 2024-02-08 | 11.12 | $11.21 | 33133 |
| 2024-02-07 | 11.08 | $11.21 | 47810 |
| 2024-02-06 | 11.04 | $11.22 | 50515 |
| 2024-02-05 | 10.98 | $11.01 | 17200 |
| 2024-02-02 | 10.97 | $11.05 | 13200 |
| 2024-02-01 | 10.95 | $11.16 | 21400 |
| 2024-01-31 | 10.90 | $11.04 | 17203 |
| 2024-01-30 | 10.86 | $10.93 | 20443 |
| 2024-01-29 | 10.86 | $10.93 | 24100 |
| 2024-01-26 | 10.85 | $10.87 | 37048 |
| 2024-01-25 | 10.87 | $10.91 | 17602 |
| 2024-01-24 | 10.87 | $10.84 | 14500 |
| 2024-01-23 | 10.90 | $10.83 | 7645 |
| 2024-01-22 | 10.94 | $10.88 | 37800 |
| 2024-01-19 | 10.97 | $10.82 | 27800 |
| 2024-01-18 | 11.03 | $10.83 | 21806 |
| 2024-01-17 | 11.09 | $10.92 | 33500 |
| 2024-01-16 | 11.14 | $11.03 | 15926 |
| 2024-01-12 | 11.16 | $11.06 | 13340 |
| 2024-01-11 | 11.18 | $11.06 | 25500 |
| 2024-01-10 | 11.20 | $11.11 | 18500 |
| 2024-01-09 | 11.20 | $11.14 | 16449 |
| 2024-01-08 | 11.19 | $11.20 | 29000 |
| 2024-01-05 | 11.16 | $11.03 | 14213 |
| 2024-01-04 | 11.17 | $11.13 | 32208 |
| 2024-01-03 | 11.15 | $11.14 | 21147 |
| 2024-01-02 | 11.12 | $11.04 | 47943 |
| 2023-12-29 | 11.11 | $10.99 | 27700 |
| 2023-12-28 | 11.11 | $10.95 | 49000 |
| 2023-12-27 | 11.12 | $11.06 | 51000 |
| 2023-12-26 | 11.09 | $11.10 | 24813 |
| 2023-12-22 | 11.04 | $11.03 | 27200 |
| 2023-12-21 | 10.99 | $10.94 | 67900 |
| 2023-12-20 | 10.96 | $10.90 | 36700 |
| 2023-12-19 | 10.93 | $10.88 | 25849 |
| 2023-12-18 | 10.90 | $10.81 | 20227 |
| 2023-12-15 | 10.87 | $10.84 | 17712 |
| 2023-12-14 | 10.83 | $10.78 | 89600 |
| 2023-12-13 | 10.79 | $10.70 | 52705 |
| 2023-12-12 | 10.77 | $10.64 | 87918 |
| 2023-12-11 | 10.76 | $10.63 | 46212 |
| 2023-12-08 | 10.74 | $10.63 | 68627 |
| 2023-12-07 | 10.71 | $10.67 | 224229 |
| 2023-12-06 | 10.66 | $10.58 | 16522 |
| 2023-12-05 | 10.62 | $10.55 | 21219 |
| 2023-12-04 | 10.58 | $10.55 | 58535 |
| 2023-12-01 | 10.52 | $10.57 | 29400 |
| 2023-11-30 | 10.44 | $10.40 | 76300 |
| 2023-11-29 | 10.40 | $10.40 | 40200 |
| 2023-11-28 | 10.33 | $10.25 | 43200 |
| 2023-11-27 | 10.30 | $10.21 | 59500 |
| 2023-11-24 | 10.27 | $10.16 | 10222 |
| 2023-11-22 | 10.25 | $10.17 | 17710 |
| 2023-11-21 | 10.21 | $10.16 | 17741 |
| 2023-11-20 | 10.16 | $10.19 | 34500 |
| 2023-11-17 | 10.09 | $10.16 | 41100 |
| 2023-11-16 | 10.01 | $10.12 | 26434 |
| 2023-11-15 | 9.93 | $9.99 | 47500 |
| 2023-11-14 | 9.86 | $10.00 | 17941 |
| 2023-11-13 | 9.77 | $9.86 | 38600 |
| 2023-11-10 | 9.70 | $9.81 | 13318 |
| 2023-11-09 | 9.63 | $9.72 | 40400 |
| 2023-11-08 | 9.57 | $9.84 | 21300 |
| 2023-11-07 | 9.47 | $9.72 | 24813 |
| 2023-11-06 | 9.37 | $9.59 | 29000 |
| 2023-11-03 | 9.30 | $9.65 | 25700 |
| 2023-11-02 | 9.20 | $9.45 | 39237 |
| 2023-11-01 | 9.14 | $9.33 | 24700 |
| 2023-10-31 | 9.10 | $9.19 | 28501 |
| 2023-10-30 | 9.10 | $9.11 | 51934 |
| 2023-10-27 | 9.14 | $9.13 | 47000 |
| 2023-10-26 | 9.17 | $9.19 | 32849 |
| 2023-10-25 | 9.20 | $9.18 | 25438 |
| 2023-10-24 | 9.24 | $9.25 | 29500 |
| 2023-10-23 | 9.27 | $9.16 | 44700 |
| 2023-10-20 | 9.34 | $9.22 | 23100 |
| 2023-10-19 | 9.41 | $9.31 | 23200 |
| 2023-10-18 | 9.47 | $9.39 | 19142 |
| 2023-10-17 | 9.51 | $9.48 | 10900 |
| 2023-10-16 | 9.54 | $9.52 | 36829 |
| 2023-10-13 | 9.56 | $9.65 | 24846 |
| 2023-10-12 | 9.55 | $9.60 | 45500 |
| 2023-10-11 | 9.55 | $9.73 | 22200 |
| 2023-10-10 | 9.52 | $9.61 | 31800 |
| 2023-10-09 | 9.52 | $9.60 | 14800 |
| 2023-10-06 | 9.52 | $9.59 | 24233 |
| 2023-10-05 | 9.53 | $9.56 | 19900 |
| 2023-10-04 | 9.55 | $9.64 | 16500 |
| 2023-10-03 | 9.56 | $9.62 | 45003 |
| 2023-10-02 | 9.58 | $9.63 | 14800 |
| 2023-09-29 | 9.60 | $9.58 | 44720 |
| 2023-09-28 | 9.65 | $9.54 | 35400 |
| 2023-09-27 | 9.72 | $9.62 | 52820 |
| 2023-09-26 | 9.79 | $9.64 | 21900 |
| 2023-09-25 | 9.86 | $9.77 | 62422 |
| 2023-09-22 | 9.91 | $9.89 | 50100 |
| 2023-09-21 | 9.94 | $9.91 | 31200 |
| 2023-09-20 | 9.97 | $10.03 | 19408 |
| 2023-09-19 | 9.97 | $10.00 | 80321 |
| 2023-09-18 | 9.98 | $10.01 | 13214 |
| 2023-09-15 | 9.99 | $9.98 | 112743 |
| 2023-09-14 | 10.02 | $9.99 | 115028 |
| 2023-09-13 | 10.05 | $10.03 | 29700 |
| 2023-09-12 | 10.08 | $10.06 | 22029 |
| 2023-09-11 | 10.10 | $10.04 | 28800 |
| 2023-09-08 | 10.14 | $10.10 | 26440 |
| 2023-09-07 | 10.16 | $10.19 | 10900 |
| 2023-09-06 | 10.17 | $10.17 | 35321 |
| 2023-09-05 | 10.18 | $10.25 | 10623 |
| 2023-09-01 | 10.18 | $10.27 | 20541 |
| 2023-08-31 | 10.16 | $10.31 | 31345 |
| 2023-08-30 | 10.14 | $10.27 | 52008 |
| 2023-08-29 | 10.12 | $10.20 | 16900 |
| 2023-08-28 | 10.12 | $10.15 | 38700 |
| 2023-08-25 | 10.14 | $10.13 | 26649 |
| 2023-08-24 | 10.18 | $10.16 | 27000 |
| 2023-08-23 | 10.21 | $10.22 | 28119 |
| 2023-08-22 | 10.24 | $10.16 | 34442 |
| 2023-08-21 | 10.29 | $10.22 | 23223 |
| 2023-08-18 | 10.34 | $10.31 | 33136 |
| 2023-08-17 | 10.36 | $10.33 | 47200 |
| 2023-08-16 | 10.39 | $10.34 | 67600 |
| 2023-08-15 | 10.43 | $10.49 | 16831 |
| 2023-08-14 | 10.42 | $10.47 | 16001 |
| 2023-08-11 | 10.43 | $10.49 | 19845 |
| 2023-08-10 | 10.42 | $10.43 | 21307 |
| 2023-08-09 | 10.44 | $10.41 | 223700 |
| 2023-08-08 | 10.47 | $10.41 | 8245 |
| 2023-08-07 | 10.51 | $10.39 | 7100 |
| 2023-08-04 | 10.56 | $10.43 | 15700 |
| 2023-08-03 | 10.61 | $10.39 | 23602 |
| 2023-08-02 | 10.68 | $10.61 | 21746 |
| 2023-08-01 | 10.70 | $10.64 | 32741 |
| 2023-07-31 | 10.72 | $10.66 | 15000 |
| 2023-07-28 | 10.73 | $10.64 | 13800 |
| 2023-07-27 | 10.75 | $10.68 | 20400 |
| 2023-07-26 | 10.76 | $10.75 | 42100 |
| 2023-07-25 | 10.74 | $10.73 | 69335 |
| 2023-07-24 | 10.74 | $10.73 | 21500 |
| 2023-07-21 | 10.73 | $10.73 | 11200 |
| 2023-07-20 | 10.71 | $10.70 | 27700 |
| 2023-07-19 | 10.71 | $10.78 | 27724 |
| 2023-07-18 | 10.67 | $10.75 | 15300 |
| 2023-07-17 | 10.64 | $10.70 | 20520 |
| 2023-07-14 | 10.61 | $10.66 | 22513 |
| 2023-07-13 | 10.59 | $10.65 | 13827 |
| 2023-07-12 | 10.57 | $10.64 | 15615 |
| 2023-07-11 | 10.55 | $10.55 | 17913 |
| 2023-07-10 | 10.55 | $10.53 | 16026 |
| 2023-07-07 | 10.56 | $10.49 | 47600 |
| 2023-07-06 | 10.58 | $10.46 | 37300 |
| 2023-07-05 | 10.62 | $10.59 | 32900 |
| 2023-07-03 | 10.63 | $10.59 | 18809 |
| 2023-06-30 | 10.63 | $10.63 | 22500 |
| 2023-06-29 | 10.63 | $10.61 | 33200 |
| 2023-06-28 | 10.63 | $10.69 | 52632 |
| 2023-06-27 | 10.60 | $10.61 | 32626 |
| 2023-06-26 | 10.59 | $10.56 | 32712 |
| 2023-06-23 | 10.60 | $10.61 | 13515 |
| 2023-06-22 | 10.59 | $10.59 | 17700 |
| 2023-06-21 | 10.59 | $10.58 | 29607 |
| 2023-06-20 | 10.59 | $10.55 | 34824 |
| 2023-06-16 | 10.59 | $10.51 | 28002 |
| 2023-06-15 | 10.61 | $10.61 | 14406 |
| 2023-06-14 | 10.61 | $10.62 | 37037 |
| 2023-06-13 | 10.60 | $10.60 | 55100 |
| 2023-06-12 | 10.59 | $10.70 | 13612 |
| 2023-06-09 | 10.55 | $10.65 | 15047 |
| 2023-06-08 | 10.52 | $10.66 | 6800 |
| 2023-06-07 | 10.47 | $10.54 | 19930 |
| 2023-06-06 | 10.46 | $10.58 | 7239 |
| 2023-06-05 | 10.43 | $10.51 | 14990 |
| 2023-06-02 | 10.41 | $10.50 | 28300 |
| 2023-06-01 | 10.40 | $10.54 | 20600 |
| 2023-05-31 | 10.38 | $10.47 | 13200 |
| 2023-05-30 | 10.37 | $10.42 | 42825 |
| 2023-05-26 | 10.37 | $10.40 | 20900 |
| 2023-05-25 | 10.39 | $10.40 | 51500 |
| 2023-05-24 | 10.41 | $10.25 | 53300 |
| 2023-05-23 | 10.49 | $10.26 | 144224 |
| 2023-05-22 | 10.58 | $10.46 | 28711 |
| 2023-05-19 | 10.63 | $10.55 | 17900 |
| 2023-05-18 | 10.67 | $10.54 | 43700 |
| 2023-05-17 | 10.71 | $10.61 | 88900 |
| 2023-05-16 | 10.74 | $10.75 | 21222 |
| 2023-05-15 | 10.73 | $10.73 | 26939 |
| 2023-05-12 | 10.72 | $10.74 | 24300 |
| 2023-05-11 | 10.71 | $10.74 | 28500 |
| 2023-05-10 | 10.70 | $10.71 | 14505 |
| 2023-05-09 | 10.70 | $10.69 | 20020 |
| 2023-05-08 | 10.70 | $10.73 | 15549 |
| 2023-05-05 | 10.69 | $10.73 | 37035 |
| 2023-05-04 | 10.67 | $10.67 | 37400 |
| 2023-05-03 | 10.67 | $10.65 | 48200 |
| 2023-05-02 | 10.68 | $10.65 | 31819 |
| 2023-05-01 | 10.69 | $10.63 | 40949 |
| 2023-04-28 | 10.70 | $10.70 | 34400 |
| 2023-04-27 | 10.70 | $10.68 | 27700 |
| 2023-04-26 | 10.71 | $10.68 | 21811 |
| 2023-04-25 | 10.71 | $10.60 | 19923 |
| 2023-04-24 | 10.74 | $10.71 | 12900 |
| 2023-04-21 | 10.74 | $10.70 | 19400 |
| 2023-04-20 | 10.74 | $10.68 | 10200 |
| 2023-04-19 | 10.76 | $10.63 | 8424 |
| 2023-04-18 | 10.78 | $10.65 | 69600 |
| 2023-04-17 | 10.81 | $10.74 | 32318 |
| 2023-04-14 | 10.81 | $10.78 | 34212 |
| 2023-04-13 | 10.80 | $10.80 | 41500 |
| 2023-04-12 | 10.78 | $10.83 | 22600 |
| 2023-04-11 | 10.75 | $10.83 | 30900 |
| 2023-04-10 | 10.71 | $10.75 | 18500 |
| 2023-04-06 | 10.68 | $10.75 | 21009 |
| 2023-04-05 | 10.64 | $10.73 | 33133 |
| 2023-04-04 | 10.61 | $10.64 | 44835 |
| 2023-04-03 | 10.59 | $10.65 | 33227 |
| 2023-03-31 | 10.57 | $10.82 | 9322 |
| 2023-03-30 | 10.49 | $10.63 | 16401 |
| 2023-03-29 | 10.45 | $10.49 | 23700 |
| 2023-03-28 | 10.45 | $10.49 | 24200 |
| 2023-03-27 | 10.45 | $10.47 | 30738 |
| 2023-03-24 | 10.46 | $10.44 | 35715 |
| 2023-03-23 | 10.48 | $10.47 | 20500 |
| 2023-03-22 | 10.49 | $10.50 | 46200 |
| 2023-03-21 | 10.51 | $10.54 | 17700 |
| 2023-03-20 | 10.51 | $10.55 | 25740 |
| 2023-03-17 | 10.51 | $10.58 | 25632 |
| 2023-03-16 | 10.51 | $10.61 | 36800 |
| 2023-03-15 | 10.49 | $10.60 | 20416 |
| 2023-03-14 | 10.48 | $10.54 | 42909 |
| 2023-03-13 | 10.48 | $10.63 | 15300 |
| 2023-03-10 | 10.46 | $10.61 | 29200 |
| 2023-03-09 | 10.44 | $10.64 | 26415 |
| 2023-03-08 | 10.41 | $10.53 | 5400 |
| 2023-03-07 | 10.41 | $10.50 | 16200 |
| 2023-03-06 | 10.43 | $10.52 | 16000 |
| 2023-03-03 | 10.44 | $10.56 | 16545 |
| 2023-03-02 | 10.45 | $10.46 | 27300 |
| 2023-03-01 | 10.50 | $10.55 | 21006 |
| 2023-02-28 | 10.53 | $10.57 | 23600 |
| 2023-02-27 | 10.56 | $10.52 | 14400 |
| 2023-02-24 | 10.62 | $10.46 | 17405 |
| 2023-02-23 | 10.71 | $10.52 | 14603 |
| 2023-02-22 | 10.81 | $10.52 | 22303 |
| 2023-02-21 | 10.93 | $10.60 | 27200 |
| 2023-02-17 | 11.04 | $10.81 | 17929 |
| 2023-02-16 | 11.12 | $10.88 | 14200 |
| 2023-02-15 | 11.20 | $11.06 | 17700 |
| 2023-02-14 | 11.23 | $11.12 | 22800 |
| 2023-02-13 | 11.24 | $11.17 | 9717 |
| 2023-02-10 | 11.25 | $11.13 | 21132 |
| 2023-02-09 | 11.26 | $11.19 | 40700 |
| 2023-02-08 | 11.26 | $11.23 | 35800 |
| 2023-02-07 | 11.24 | $11.13 | 41403 |
| 2023-02-06 | 11.24 | $11.10 | 23617 |
| 2023-02-03 | 11.26 | $11.17 | 44200 |
| 2023-02-02 | 11.25 | $11.33 | 65600 |
| 2023-02-01 | 11.18 | $11.30 | 50000 |
| 2023-01-31 | 11.11 | $11.10 | 37915 |
| 2023-01-30 | 11.09 | $11.07 | 25700 |
| 2023-01-27 | 11.06 | $11.04 | 13900 |
| 2023-01-26 | 11.04 | $11.05 | 17511 |
| 2023-01-25 | 11.01 | $11.03 | 15300 |
| 2023-01-24 | 10.97 | $11.06 | 37300 |
| 2023-01-23 | 10.92 | $10.97 | 45500 |
| 2023-01-20 | 10.88 | $10.99 | 43127 |
| 2023-01-19 | 10.82 | $10.86 | 54400 |
| 2023-01-18 | 10.79 | $10.86 | 30300 |
| 2023-01-17 | 10.76 | $10.79 | 63900 |
| 2023-01-13 | 10.73 | $10.80 | 69123 |
| 2023-01-12 | 10.70 | $10.85 | 44837 |
| 2023-01-11 | 10.65 | $10.80 | 56600 |
| 2023-01-10 | 10.59 | $10.73 | 49500 |
| 2023-01-09 | 10.55 | $10.76 | 10200 |
| 2023-01-06 | 10.49 | $10.70 | 119104 |
| 2023-01-05 | 10.44 | $10.50 | 104326 |
| 2023-01-04 | 10.44 | $10.54 | 36115 |
| 2023-01-03 | 10.43 | $10.53 | 20819 |
| 2022-12-30 | 10.42 | $10.50 | 103700 |
| 2022-12-29 | 10.41 | $10.43 | 100045 |
| 2022-12-28 | 10.44 | $10.32 | 135200 |
| 2022-12-27 | 10.50 | $10.32 | 61500 |
| 2022-12-23 | 10.57 | $10.45 | 60900 |
| 2022-12-22 | 10.63 | $10.49 | 35029 |
| 2022-12-21 | 10.68 | $10.55 | 62200 |
| 2022-12-20 | 10.72 | $10.56 | 31500 |
| 2022-12-19 | 10.77 | $10.61 | 34134 |
| 2022-12-16 | 10.81 | $10.65 | 33200 |
| 2022-12-15 | 10.85 | $10.67 | 35326 |
| 2022-12-14 | 10.89 | $10.71 | 245600 |
| 2022-12-13 | 10.92 | $10.74 | 210100 |
| 2022-12-12 | 10.95 | $10.67 | 56100 |
| 2022-12-09 | 11.01 | $10.68 | 43341 |
| 2022-12-08 | 11.06 | $10.77 | 63914 |
| 2022-12-07 | 11.10 | $11.07 | 82145 |
| 2022-12-06 | 11.05 | $10.85 | 36100 |
| 2022-12-05 | 11.05 | $10.87 | 46145 |
| 2022-12-02 | 11.04 | $11.14 | 47040 |
| 2022-12-01 | 10.94 | $11.04 | 40300 |
| 2022-11-30 | 10.85 | $10.98 | 79200 |
| 2022-11-29 | 10.74 | $10.76 | 81029 |
| 2022-11-28 | 10.68 | $10.68 | 64700 |
| 2022-11-25 | 10.64 | $10.60 | 22208 |
| 2022-11-23 | 10.60 | $10.63 | 60242 |
| 2022-11-22 | 10.54 | $10.59 | 95136 |
| 2022-11-21 | 10.48 | $10.52 | 73700 |
| 2022-11-18 | 10.42 | $10.44 | 73000 |
| 2022-11-17 | 10.38 | $10.43 | 59635 |
| 2022-11-16 | 10.33 | $10.41 | 38500 |
| 2022-11-15 | 10.27 | $10.33 | 46218 |
| 2022-11-14 | 10.22 | $10.21 | 46905 |
| 2022-11-11 | 10.20 | $10.30 | 22200 |
| 2022-11-10 | 10.15 | $10.35 | 39000 |
| 2022-11-09 | 10.07 | $10.15 | 10500 |
| 2022-11-08 | 10.03 | $10.20 | 26800 |
| 2022-11-07 | 9.97 | $10.27 | 108000 |
| 2022-11-04 | 9.88 | $10.13 | 65700 |
| 2022-11-03 | 9.81 | $9.88 | 22817 |
| 2022-11-02 | 9.80 | $9.96 | 56321 |
| 2022-11-01 | 9.78 | $9.89 | 59506 |
| 2022-10-31 | 9.77 | $9.76 | 95800 |
| 2022-10-28 | 9.81 | $9.75 | 42439 |
| 2022-10-27 | 9.85 | $9.81 | 38500 |
| 2022-10-26 | 9.90 | $9.85 | 41600 |
| 2022-10-25 | 9.94 | $9.89 | 54100 |
| 2022-10-24 | 9.98 | $9.92 | 63028 |
| 2022-10-21 | 10.03 | $10.00 | 27600 |
| 2022-10-20 | 10.06 | $10.09 | 46500 |
| 2022-10-19 | 10.08 | $10.18 | 59700 |
| 2022-10-18 | 10.07 | $10.17 | 29421 |
| 2022-10-17 | 10.06 | $10.14 | 43935 |
| 2022-10-14 | 10.07 | $10.14 | 8439 |
| 2022-10-13 | 10.07 | $10.18 | 32500 |
| 2022-10-12 | 10.08 | $10.16 | 40114 |
| 2022-10-11 | 10.09 | $10.17 | 25600 |
| 2022-10-10 | 10.10 | $10.11 | 69503 |
| 2022-10-07 | 10.15 | $10.22 | 24941 |
| 2022-10-06 | 10.17 | $10.23 | 37000 |
| 2022-10-05 | 10.19 | $10.25 | 57000 |
| 2022-10-04 | 10.22 | $10.28 | 52447 |
| 2022-10-03 | 10.25 | $10.27 | 42800 |
| 2022-09-30 | 10.29 | $10.34 | 17026 |
| 2022-09-29 | 10.32 | $10.41 | 29236 |
| 2022-09-28 | 10.34 | $10.47 | 20000 |
| 2022-09-27 | 10.35 | $10.31 | 10200 |
| 2022-09-26 | 10.42 | $10.39 | 31000 |
| 2022-09-23 | 10.49 | $10.48 | 22300 |
| 2022-09-22 | 10.54 | $10.51 | 43100 |
| 2022-09-21 | 10.60 | $10.62 | 23909 |
| 2022-09-20 | 10.64 | $10.64 | 42100 |
| 2022-09-19 | 10.68 | $10.71 | 8800 |
| 2022-09-16 | 10.72 | $10.76 | 29040 |
| 2022-09-15 | 10.75 | $10.83 | 20500 |
| 2022-09-14 | 10.77 | $10.86 | 11828 |
| 2022-09-13 | 10.79 | $10.87 | 33529 |
| 2022-09-12 | 10.82 | $10.91 | 25316 |
| 2022-09-09 | 10.84 | $10.96 | 29640 |
| 2022-09-08 | 10.85 | $10.94 | 36200 |
| 2022-09-07 | 10.87 | $10.89 | 40235 |
| 2022-09-06 | 10.93 | $10.84 | 23500 |
| 2022-09-02 | 11.01 | $10.94 | 14231 |
| 2022-09-01 | 11.08 | $10.94 | 36400 |
| 2022-08-31 | 11.17 | $11.05 | 30700 |
| 2022-08-30 | 11.24 | $11.10 | 28921 |
| 2022-08-29 | 11.32 | $11.12 | 23300 |
| 2022-08-26 | 11.42 | $11.23 | 24203 |
| 2022-08-25 | 11.50 | $11.34 | 25700 |
| 2022-08-24 | 11.56 | $11.35 | 49400 |
| 2022-08-23 | 11.63 | $11.38 | 25633 |
| 2022-08-22 | 11.71 | $11.45 | 26700 |
| 2022-08-19 | 11.78 | $11.58 | 24800 |
| 2022-08-18 | 11.83 | $11.76 | 10900 |
| 2022-08-17 | 11.82 | $11.71 | 27419 |
| 2022-08-16 | 11.83 | $11.79 | 29900 |
| 2022-08-15 | 11.82 | $11.76 | 24034 |
| 2022-08-12 | 11.81 | $11.78 | 17900 |
| 2022-08-11 | 11.79 | $11.74 | 38700 |
| 2022-08-10 | 11.77 | $11.72 | 25717 |
| 2022-08-09 | 11.76 | $11.67 | 14000 |
| 2022-08-08 | 11.75 | $11.68 | 7506 |
| 2022-08-05 | 11.74 | $11.66 | 27235 |
| 2022-08-04 | 11.73 | $11.79 | 14500 |
| 2022-08-03 | 11.68 | $11.73 | 16500 |
| 2022-08-02 | 11.63 | $11.66 | 32500 |
| 2022-08-01 | 11.59 | $11.64 | 42900 |
| 2022-07-29 | 11.54 | $11.60 | 27100 |
| 2022-07-28 | 11.50 | $11.55 | 50028 |
| 2022-07-27 | 11.46 | $11.42 | 29314 |
| 2022-07-26 | 11.45 | $11.44 | 19600 |
| 2022-07-25 | 11.43 | $11.35 | 27500 |
| 2022-07-22 | 11.44 | $11.42 | 42100 |
| 2022-07-21 | 11.42 | $11.33 | 32800 |
| 2022-07-20 | 11.43 | $11.39 | 17326 |
| 2022-07-19 | 11.42 | $11.37 | 21901 |
| 2022-07-18 | 11.41 | $11.37 | 34200 |
| 2022-07-15 | 11.41 | $11.44 | 12900 |
| 2022-07-14 | 11.37 | $11.36 | 33448 |
| 2022-07-13 | 11.35 | $11.47 | 39142 |
| 2022-07-12 | 11.30 | $11.43 | 51833 |
| 2022-07-11 | 11.24 | $11.41 | 38626 |
| 2022-07-08 | 11.18 | $11.40 | 40700 |
| 2022-07-07 | 11.11 | $11.34 | 29605 |
| 2022-07-06 | 11.04 | $11.34 | 84611 |
| 2022-07-05 | 10.96 | $11.27 | 77500 |
| 2022-07-01 | 10.88 | $11.20 | 44700 |
| 2022-06-30 | 10.82 | $11.06 | 99100 |
| 2022-06-29 | 10.79 | $11.01 | 125800 |
| 2022-06-28 | 10.77 | $10.94 | 28000 |
| 2022-06-27 | 10.77 | $10.82 | 43000 |
| 2022-06-24 | 10.82 | $10.84 | 77400 |
| 2022-06-23 | 10.88 | $10.80 | 68519 |
| 2022-06-22 | 10.96 | $10.74 | 51000 |
| 2022-06-21 | 11.09 | $10.74 | 44500 |
| 2022-06-17 | 11.26 | $10.90 | 46147 |
| 2022-06-16 | 11.40 | $10.99 | 26601 |
| 2022-06-15 | 11.56 | $11.12 | 54500 |
| 2022-06-14 | 11.71 | $11.39 | 36400 |
| 2022-06-13 | 11.80 | $11.46 | 233700 |
| 2022-06-10 | 11.90 | $11.49 | 46128 |
| 2022-06-09 | 12.00 | $11.69 | 69800 |
| 2022-06-08 | 12.06 | $12.02 | 51130 |
| 2022-06-07 | 12.03 | $11.97 | 24842 |
| 2022-06-06 | 12.00 | $11.99 | 53200 |
| 2022-06-03 | 11.96 | $11.99 | 52737 |
| 2022-06-02 | 11.91 | $12.07 | 17700 |
| 2022-06-01 | 11.82 | $12.09 | 24400 |
| 2022-05-31 | 11.70 | $12.02 | 52500 |
| 2022-05-27 | 11.58 | $11.99 | 55900 |
| 2022-05-26 | 11.44 | $11.85 | 31744 |
| 2022-05-25 | 11.32 | $11.64 | 45200 |
| 2022-05-24 | 11.24 | $11.38 | 38200 |
| 2022-05-23 | 11.23 | $11.21 | 21528 |
| 2022-05-20 | 11.27 | $11.18 | 87400 |
| 2022-05-19 | 11.34 | $11.19 | 36115 |
| 2022-05-18 | 11.42 | $11.24 | 20820 |
| 2022-05-17 | 11.50 | $11.45 | 20600 |
| 2022-05-16 | 11.54 | $11.58 | 21810 |
| 2022-05-13 | 11.55 | $11.59 | 12400 |
| 2022-05-12 | 11.56 | $11.62 | 20510 |
| 2022-05-11 | 11.57 | $11.70 | 39300 |
| 2022-05-10 | 11.56 | $11.63 | 22200 |
| 2022-05-09 | 11.56 | $11.66 | 15300 |
| 2022-05-06 | 11.57 | $11.74 | 61100 |
| 2022-05-05 | 11.55 | $11.56 | 24500 |
| 2022-05-04 | 11.59 | $11.74 | 27900 |
| 2022-05-03 | 11.59 | $11.68 | 118105 |
| 2022-05-02 | 11.61 | $11.63 | 21200 |
| 2022-04-29 | 11.66 | $11.69 | 13100 |
| 2022-04-28 | 11.70 | $11.79 | 28700 |
| 2022-04-27 | 11.72 | $11.70 | 50148 |
| 2022-04-26 | 11.78 | $11.80 | 42933 |
| 2022-04-25 | 11.82 | $11.78 | 46834 |
| 2022-04-22 | 11.89 | $11.84 | 41023 |
| 2022-04-21 | 11.95 | $11.92 | 44100 |
| 2022-04-20 | 12.01 | $12.07 | 57900 |
| 2022-04-19 | 12.04 | $11.93 | 83337 |
| 2022-04-18 | 12.13 | $11.99 | 38733 |
| 2022-04-14 | 12.22 | $12.03 | 49246 |
| 2022-04-13 | 12.32 | $12.14 | 40119 |
| 2022-04-12 | 12.40 | $12.32 | 39000 |
| 2022-04-11 | 12.46 | $12.32 | 42715 |
| 2022-04-08 | 12.52 | $12.55 | 13302 |
| 2022-04-07 | 12.54 | $12.57 | 14546 |
| 2022-04-06 | 12.55 | $12.59 | 16832 |
| 2022-04-05 | 12.56 | $12.62 | 26300 |
| 2022-04-04 | 12.56 | $12.75 | 11600 |
| 2022-04-01 | 12.53 | $12.70 | 14323 |
| 2022-03-31 | 12.51 | $12.71 | 24900 |
| 2022-03-30 | 12.48 | $12.53 | 58231 |
| 2022-03-29 | 12.51 | $12.50 | 18932 |
| 2022-03-28 | 12.56 | $12.44 | 30622 |
| 2022-03-25 | 12.65 | $12.52 | 45000 |
| 2022-03-24 | 12.73 | $12.71 | 13800 |
| 2022-03-23 | 12.77 | $12.79 | 10600 |
| 2022-03-22 | 12.80 | $12.77 | 22525 |
| 2022-03-21 | 12.84 | $12.81 | 31800 |
| 2022-03-18 | 12.89 | $12.88 | 16638 |
| 2022-03-17 | 12.93 | $12.89 | 4500 |
| 2022-03-16 | 12.97 | $12.84 | 29615 |
| 2022-03-15 | 13.05 | $12.90 | 15700 |
| 2022-03-14 | 13.12 | $12.99 | 25025 |
| 2022-03-11 | 13.19 | $13.06 | 24913 |
| 2022-03-10 | 13.25 | $13.13 | 14500 |
| 2022-03-09 | 13.30 | $13.23 | 11000 |
| 2022-03-08 | 13.34 | $13.24 | 26625 |
| 2022-03-07 | 13.38 | $13.35 | 28700 |
| 2022-03-04 | 13.39 | $13.45 | 13000 |
| 2022-03-03 | 13.38 | $13.48 | 18226 |
| 2022-03-02 | 13.36 | $13.45 | 22200 |
| 2022-03-01 | 13.35 | $13.52 | 20200 |
| 2022-02-28 | 13.31 | $13.44 | 11407 |
| 2022-02-25 | 13.29 | $13.45 | 25321 |
| 2022-02-24 | 13.27 | $13.37 | 22810 |
| 2022-02-23 | 13.28 | $13.25 | 23619 |
| 2022-02-22 | 13.33 | $13.32 | 41127 |
| 2022-02-18 | 13.36 | $13.59 | 14100 |
| 2022-02-17 | 13.33 | $13.56 | 14033 |
| 2022-02-16 | 13.30 | $13.50 | 34100 |
| 2022-02-15 | 13.29 | $13.33 | 41000 |
| 2022-02-14 | 13.34 | $13.35 | 54408 |
| 2022-02-11 | 13.39 | $13.43 | 37500 |
| 2022-02-10 | 13.44 | $13.52 | 55644 |
| 2022-02-09 | 13.47 | $13.60 | 19100 |
| 2022-02-08 | 13.49 | $13.57 | 26500 |
| 2022-02-07 | 13.53 | $13.57 | 54514 |
| 2022-02-04 | 13.58 | $13.63 | 23543 |
| 2022-02-03 | 13.64 | $13.77 | 31113 |
| 2022-02-02 | 13.66 | $13.92 | 25812 |
| 2022-02-01 | 13.64 | $13.85 | 34700 |
| 2022-01-31 | 13.66 | $13.77 | 55649 |
| 2022-01-28 | 13.70 | $13.72 | 41600 |
| 2022-01-27 | 13.78 | $13.84 | 39900 |
| 2022-01-26 | 13.84 | $13.92 | 36304 |
| 2022-01-25 | 13.90 | $13.94 | 52600 |
| 2022-01-24 | 13.97 | $13.89 | 43500 |
| 2022-01-21 | 14.08 | $13.91 | 40900 |
| 2022-01-20 | 14.20 | $13.94 | 24244 |
| 2022-01-19 | 14.36 | $14.12 | 26721 |
| 2022-01-18 | 14.49 | $14.19 | 28700 |
| 2022-01-14 | 14.63 | $14.52 | 20000 |
| 2022-01-13 | 14.70 | $14.64 | 17000 |
| 2022-01-12 | 14.75 | $14.76 | 10132 |
| 2022-01-11 | 14.78 | $14.82 | 19540 |
| 2022-01-10 | 14.80 | $14.80 | 25400 |
| 2022-01-07 | 14.82 | $14.82 | 39600 |
| 2022-01-06 | 14.85 | $14.71 | 41227 |
| 2022-01-05 | 14.93 | $14.78 | 17100 |
| 2022-01-04 | 14.99 | $14.86 | 40442 |
| 2022-01-03 | 15.05 | $14.98 | 35100 |
| 2021-12-31 | 15.08 | $15.03 | 18500 |
| 2021-12-30 | 15.11 | $14.94 | 25340 |
| 2021-12-29 | 15.17 | $14.92 | 35900 |
| 2021-12-28 | 15.24 | $14.98 | 19600 |
| 2021-12-27 | 15.32 | $15.06 | 22045 |
| 2021-12-23 | 15.38 | $15.26 | 27800 |
| 2021-12-22 | 15.40 | $15.49 | 14048 |
| 2021-12-21 | 15.34 | $15.52 | 24600 |
| 2021-12-20 | 15.26 | $15.36 | 24612 |
| 2021-12-17 | 15.21 | $15.35 | 33600 |
| 2021-12-16 | 15.15 | $15.22 | 16000 |
| 2021-12-15 | 15.11 | $15.15 | 16900 |
| 2021-12-14 | 15.10 | $15.08 | 9509 |
| 2021-12-13 | 15.10 | $15.11 | 10742 |
| 2021-12-10 | 15.09 | $15.00 | 14420 |
| 2021-12-09 | 15.11 | $15.02 | 14613 |
| 2021-12-08 | 15.14 | $14.99 | 8241 |
| 2021-12-07 | 15.17 | $14.98 | 15428 |
| 2021-12-06 | 15.22 | $15.05 | 8300 |
| 2021-12-03 | 15.26 | $15.16 | 10102 |
| 2021-12-02 | 15.26 | $15.28 | 16400 |
| 2021-12-01 | 15.23 | $15.28 | 10600 |
| 2021-11-30 | 15.19 | $15.23 | 17105 |
| 2021-11-29 | 15.15 | $15.20 | 19016 |
| 2021-11-26 | 15.11 | $15.00 | 5722 |
| 2021-11-24 | 15.13 | $15.12 | 12036 |
| 2021-11-23 | 15.12 | $15.03 | 9631 |
| 2021-11-22 | 15.12 | $15.00 | 13345 |
| 2021-11-19 | 15.14 | $15.05 | 16000 |
| 2021-11-18 | 15.14 | $15.15 | 16600 |
| 2021-11-17 | 15.12 | $15.04 | 11810 |
| 2021-11-16 | 15.12 | $15.18 | 11200 |
| 2021-11-15 | 15.07 | $15.08 | 16104 |
| 2021-11-12 | 15.05 | $15.11 | 7145 |
| 2021-11-11 | 15.00 | $15.17 | 10907 |
| 2021-11-10 | 14.94 | $15.18 | 22400 |
| 2021-11-09 | 14.85 | $15.08 | 13145 |
| 2021-11-08 | 14.78 | $15.02 | 27800 |
| 2021-11-05 | 14.71 | $14.91 | 23625 |
| 2021-11-04 | 14.66 | $14.82 | 26400 |
| 2021-11-03 | 14.63 | $14.82 | 35800 |
| 2021-11-02 | 14.60 | $14.82 | 14626 |
| 2021-11-01 | 14.57 | $14.76 | 42600 |
| 2021-10-29 | 14.55 | $14.66 | 20203 |
| 2021-10-28 | 14.57 | $14.60 | 20846 |
| 2021-10-27 | 14.61 | $14.60 | 82800 |
| 2021-10-26 | 14.66 | $14.63 | 18500 |
| 2021-10-25 | 14.72 | $14.68 | 40000 |
| 2021-10-22 | 14.78 | $14.76 | 8500 |
| 2021-10-21 | 14.83 | $14.77 | 21749 |
| 2021-10-20 | 14.89 | $14.95 | 16517 |
| 2021-10-19 | 14.91 | $14.96 | 19100 |
| 2021-10-18 | 14.94 | $15.01 | 32200 |
| 2021-10-15 | 14.96 | $15.04 | 18600 |
| 2021-10-14 | 14.98 | $15.19 | 17115 |
| 2021-10-13 | 14.97 | $15.17 | 10300 |
| 2021-10-12 | 14.95 | $15.03 | 5900 |
| 2021-10-11 | 14.98 | $15.01 | 9335 |
| 2021-10-08 | 15.04 | $15.04 | 11413 |
| 2021-10-07 | 15.09 | $15.06 | 21300 |
| 2021-10-06 | 15.16 | $15.03 | 15600 |
| 2021-10-05 | 15.25 | $15.13 | 11000 |
| 2021-10-04 | 15.34 | $15.29 | 10700 |
| 2021-10-01 | 15.39 | $15.32 | 9300 |
| 2021-09-30 | 15.46 | $15.31 | 12600 |
| 2021-09-29 | 15.54 | $15.32 | 23040 |
| 2021-09-28 | 15.63 | $15.36 | 13106 |
| 2021-09-27 | 15.74 | $15.53 | 23349 |
| 2021-09-24 | 15.82 | $15.48 | 26000 |
| 2021-09-23 | 15.93 | $15.49 | 54800 |
| 2021-09-22 | 16.06 | $15.39 | 109200 |
| 2021-09-21 | 16.25 | $16.92 | 52900 |
| 2021-09-20 | 16.00 | $16.45 | 7047 |
| 2021-09-17 | 15.83 | $16.29 | 25400 |
| 2021-09-16 | 15.68 | $16.09 | 17300 |
| 2021-09-15 | 15.56 | $15.76 | 21500 |
| 2021-09-14 | 15.52 | $15.53 | 9702 |
| 2021-09-13 | 15.55 | $15.54 | 21520 |
| 2021-09-10 | 15.59 | $15.50 | 12500 |
| 2021-09-09 | 15.64 | $15.52 | 21700 |
| 2021-09-08 | 15.70 | $15.61 | 13647 |
| 2021-09-07 | 15.75 | $15.59 | 21800 |
| 2021-09-03 | 15.81 | $15.66 | 16100 |
| 2021-09-02 | 15.87 | $15.76 | 22918 |
| 2021-09-01 | 15.90 | $15.87 | 13600 |
| 2021-08-31 | 15.91 | $15.90 | 16200 |
| 2021-08-30 | 15.92 | $15.87 | 33600 |
| 2021-08-27 | 15.93 | $15.84 | 6925 |
| 2021-08-26 | 15.95 | $15.82 | 19600 |
| 2021-08-25 | 15.98 | $15.84 | 23400 |
| 2021-08-24 | 16.01 | $16.03 | 13202 |
| 2021-08-23 | 15.99 | $15.97 | 12524 |
| 2021-08-20 | 15.98 | $16.09 | 25000 |
| 2021-08-19 | 15.93 | $16.08 | 21900 |
| 2021-08-18 | 15.88 | $15.98 | 21200 |
| 2021-08-17 | 15.84 | $15.88 | 32500 |
| 2021-08-16 | 15.82 | $15.89 | 16500 |
| 2021-08-13 | 15.79 | $15.83 | 15423 |
| 2021-08-12 | 15.78 | $15.80 | 23900 |
| 2021-08-11 | 15.77 | $15.85 | 32114 |
| 2021-08-10 | 15.75 | $15.79 | 15317 |
| 2021-08-09 | 15.74 | $15.70 | 16110 |
| 2021-08-06 | 15.75 | $15.66 | 13303 |
| 2021-08-05 | 15.78 | $15.64 | 18300 |
| 2021-08-04 | 15.82 | $15.79 | 15100 |
| 2021-08-03 | 15.83 | $15.80 | 22200 |
| 2021-08-02 | 15.83 | $15.75 | 23200 |
| 2021-07-30 | 15.85 | $15.78 | 16116 |
| 2021-07-29 | 15.86 | $15.85 | 21400 |
| 2021-07-28 | 15.85 | $16.03 | 42300 |
| 2021-07-27 | 15.77 | $15.99 | 26900 |
| 2021-07-26 | 15.70 | $15.92 | 21931 |
| 2021-07-23 | 15.63 | $15.49 | 24315 |
| 2021-07-22 | 15.68 | $15.34 | 21800 |
| 2021-07-21 | 15.79 | $15.45 | 13500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.89
2026-07-17
Close Price
$11.40
Vol: 10611
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.62
Average
48.40
Maximum
81.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.89 | $11.40 | 10611 |
| 2026-07-16 | 54.05 | $11.37 | 11006 |
| 2026-07-15 | 54.05 | $11.37 | 20032 |
| 2026-07-14 | 56.16 | $11.40 | 15710 |
| 2026-07-13 | 52.01 | $11.33 | 7638 |
| 2026-07-10 | 52.01 | $11.33 | 29611 |
| 2026-07-09 | 55.39 | $11.38 | 60200 |
| 2026-07-08 | 49.80 | $11.29 | 33817 |
| 2026-07-07 | 54.09 | $11.35 | 34431 |
| 2026-07-06 | 60.72 | $11.43 | 21500 |
| 2026-07-02 | 61.62 | $11.44 | 32601 |
| 2026-07-01 | 62.49 | $11.45 | 25626 |
| 2026-06-30 | 66.06 | $11.49 | 23900 |
| 2026-06-29 | 64.12 | $11.45 | 70400 |
| 2026-06-26 | 63.11 | $11.43 | 39026 |
| 2026-06-25 | 58.09 | $11.34 | 3000 |
| 2026-06-24 | 56.85 | $11.32 | 12200 |
| 2026-06-23 | 56.85 | $11.32 | 16700 |
| 2026-06-22 | 57.62 | $11.33 | 13540 |
| 2026-06-18 | 59.93 | $11.36 | 11247 |
| 2026-06-17 | 58.34 | $11.33 | 21000 |
| 2026-06-16 | 58.34 | $11.33 | 37112 |
| 2026-06-15 | 52.71 | $11.23 | 37322 |
| 2026-06-12 | 54.82 | $11.26 | 17600 |
| 2026-06-11 | 53.03 | $11.23 | 6200 |
| 2026-06-10 | 51.82 | $11.21 | 13500 |
| 2026-06-09 | 50.61 | $11.19 | 11123 |
| 2026-06-08 | 48.15 | $11.15 | 16200 |
| 2026-06-05 | 49.92 | $11.18 | 10149 |
| 2026-06-04 | 51.12 | $11.20 | 3941 |
| 2026-06-03 | 49.98 | $11.18 | 11413 |
| 2026-06-02 | 54.18 | $11.25 | 60806 |
| 2026-06-01 | 55.44 | $11.27 | 17700 |
| 2026-05-29 | 56.69 | $11.29 | 8300 |
| 2026-05-28 | 54.75 | $11.25 | 8445 |
| 2026-05-27 | 55.94 | $11.27 | 6600 |
| 2026-05-26 | 54.53 | $11.24 | 3304 |
| 2026-05-22 | 48.21 | $11.12 | 6102 |
| 2026-05-21 | 48.21 | $11.12 | 14711 |
| 2026-05-20 | 47.11 | $11.10 | 23210 |
| 2026-05-19 | 44.87 | $11.06 | 14201 |
| 2026-05-18 | 48.26 | $11.13 | 15934 |
| 2026-05-15 | 48.76 | $11.14 | 21625 |
| 2026-05-14 | 54.08 | $11.24 | 3900 |
| 2026-05-13 | 53.60 | $11.23 | 2201 |
| 2026-05-12 | 55.25 | $11.26 | 8635 |
| 2026-05-11 | 58.08 | $11.31 | 5202 |
| 2026-05-08 | 58.66 | $11.32 | 13200 |
| 2026-05-07 | 58.66 | $11.32 | 5531 |
| 2026-05-06 | 57.52 | $11.29 | 17600 |
| 2026-05-05 | 52.60 | $11.17 | 37535 |
| 2026-05-04 | 45.61 | $11.03 | 44419 |
| 2026-05-01 | 49.58 | $11.11 | 29600 |
| 2026-04-30 | 50.62 | $11.13 | 28542 |
| 2026-04-29 | 46.32 | $11.05 | 31500 |
| 2026-04-28 | 48.32 | $11.09 | 30100 |
| 2026-04-27 | 49.85 | $11.12 | 18247 |
| 2026-04-24 | 51.41 | $11.15 | 16200 |
| 2026-04-23 | 55.21 | $11.22 | 19630 |
| 2026-04-22 | 56.93 | $11.25 | 17240 |
| 2026-04-21 | 59.27 | $11.29 | 22100 |
| 2026-04-20 | 61.05 | $11.32 | 64885 |
| 2026-04-17 | 61.64 | $11.33 | 65200 |
| 2026-04-16 | 59.80 | $11.28 | 18100 |
| 2026-04-15 | 57.48 | $11.22 | 10700 |
| 2026-04-14 | 57.48 | $11.22 | 18600 |
| 2026-04-13 | 54.30 | $11.14 | 6200 |
| 2026-04-10 | 55.28 | $11.16 | 17100 |
| 2026-04-09 | 55.76 | $11.17 | 45000 |
| 2026-04-08 | 51.36 | $11.06 | 29106 |
| 2026-04-07 | 41.28 | $10.86 | 33533 |
| 2026-04-06 | 39.49 | $10.83 | 27100 |
| 2026-04-02 | 40.27 | $10.85 | 26700 |
| 2026-04-01 | 44.42 | $10.95 | 28600 |
| 2026-03-31 | 43.31 | $10.93 | 31400 |
| 2026-03-30 | 23.81 | $10.66 | 63700 |
| 2026-03-27 | 23.81 | $10.66 | 53700 |
| 2026-03-26 | 24.96 | $10.70 | 40037 |
| 2026-03-25 | 27.82 | $10.79 | 54020 |
| 2026-03-24 | 25.10 | $10.76 | 34700 |
| 2026-03-23 | 29.72 | $10.89 | 45900 |
| 2026-03-20 | 30.12 | $10.90 | 33600 |
| 2026-03-19 | 39.28 | $11.08 | 17000 |
| 2026-03-18 | 41.26 | $11.11 | 6927 |
| 2026-03-17 | 41.93 | $11.12 | 5411 |
| 2026-03-16 | 41.93 | $11.12 | 16307 |
| 2026-03-13 | 37.33 | $11.07 | 15400 |
| 2026-03-12 | 37.33 | $11.07 | 28400 |
| 2026-03-11 | 42.85 | $11.16 | 17600 |
| 2026-03-10 | 47.27 | $11.22 | 19418 |
| 2026-03-09 | 44.55 | $11.19 | 9835 |
| 2026-03-06 | 48.51 | $11.24 | 17702 |
| 2026-03-05 | 52.02 | $11.28 | 6500 |
| 2026-03-04 | 54.85 | $11.31 | 10300 |
| 2026-03-03 | 55.81 | $11.32 | 25600 |
| 2026-03-02 | 62.01 | $11.38 | 21541 |
| 2026-02-27 | 61.33 | $11.37 | 16800 |
| 2026-02-26 | 59.25 | $11.34 | 16500 |
| 2026-02-25 | 58.55 | $11.33 | 39600 |
| 2026-02-24 | 57.14 | $11.31 | 23729 |
| 2026-02-23 | 55.71 | $11.29 | 55300 |
| 2026-02-20 | 62.67 | $11.36 | 60100 |
| 2026-02-19 | 58.44 | $11.30 | 34425 |
| 2026-02-18 | 58.44 | $11.30 | 29500 |
| 2026-02-17 | 58.44 | $11.30 | 44941 |
| 2026-02-13 | 59.40 | $11.31 | 14512 |
| 2026-02-12 | 59.40 | $11.31 | 13200 |
| 2026-02-11 | 61.22 | $11.33 | 38700 |
| 2026-02-10 | 64.01 | $11.36 | 18024 |
| 2026-02-09 | 59.96 | $11.29 | 68300 |
| 2026-02-06 | 59.34 | $11.28 | 9936 |
| 2026-02-05 | 58.11 | $11.26 | 50300 |
| 2026-02-04 | 57.50 | $11.25 | 13332 |
| 2026-02-03 | 55.65 | $11.22 | 55449 |
| 2026-02-02 | 56.43 | $11.23 | 15300 |
| 2026-01-30 | 56.43 | $11.23 | 7000 |
| 2026-01-29 | 52.86 | $11.17 | 24600 |
| 2026-01-28 | 58.13 | $11.24 | 18749 |
| 2026-01-27 | 50.82 | $11.13 | 54442 |
| 2026-01-26 | 46.81 | $11.08 | 21300 |
| 2026-01-23 | 45.10 | $11.06 | 21700 |
| 2026-01-22 | 48.81 | $11.11 | 40600 |
| 2026-01-21 | 52.07 | $11.15 | 56500 |
| 2026-01-20 | 50.50 | $11.13 | 18046 |
| 2026-01-16 | 57.66 | $11.21 | 20019 |
| 2026-01-15 | 58.65 | $11.22 | 75846 |
| 2026-01-14 | 58.65 | $11.22 | 39400 |
| 2026-01-13 | 56.64 | $11.19 | 25300 |
| 2026-01-12 | 54.54 | $11.16 | 6800 |
| 2026-01-09 | 55.39 | $11.17 | 3800 |
| 2026-01-08 | 53.31 | $11.14 | 25400 |
| 2026-01-07 | 51.16 | $11.11 | 61100 |
| 2026-01-06 | 52.70 | $11.13 | 42307 |
| 2026-01-05 | 49.83 | $11.09 | 11100 |
| 2026-01-02 | 52.08 | $11.12 | 7100 |
| 2025-12-31 | 51.38 | $11.11 | 19300 |
| 2025-12-30 | 51.38 | $11.11 | 39500 |
| 2025-12-29 | 45.69 | $11.03 | 18707 |
| 2025-12-26 | 43.32 | $11.00 | 34802 |
| 2025-12-24 | 43.32 | $11.00 | 24500 |
| 2025-12-23 | 43.89 | $11.01 | 45300 |
| 2025-12-22 | 50.23 | $11.11 | 34320 |
| 2025-12-19 | 50.93 | $11.12 | 31000 |
| 2025-12-18 | 53.77 | $11.16 | 53200 |
| 2025-12-17 | 48.29 | $11.08 | 43600 |
| 2025-12-16 | 47.55 | $11.07 | 42742 |
| 2025-12-15 | 50.28 | $11.11 | 17117 |
| 2025-12-12 | 47.41 | $11.07 | 34000 |
| 2025-12-11 | 54.94 | $11.17 | 25615 |
| 2025-12-10 | 56.65 | $11.19 | 28600 |
| 2025-12-09 | 54.64 | $11.16 | 40845 |
| 2025-12-08 | 53.27 | $11.14 | 32434 |
| 2025-12-05 | 54.04 | $11.15 | 31100 |
| 2025-12-04 | 52.05 | $11.12 | 16545 |
| 2025-12-03 | 48.52 | $11.07 | 64000 |
| 2025-12-02 | 47.78 | $11.06 | 60800 |
| 2025-12-01 | 51.24 | $11.11 | 88541 |
| 2025-11-28 | 54.22 | $11.15 | 21700 |
| 2025-11-26 | 50.83 | $11.10 | 45937 |
| 2025-11-25 | 52.30 | $11.12 | 33020 |
| 2025-11-24 | 49.52 | $11.08 | 44600 |
| 2025-11-21 | 49.52 | $11.08 | 27600 |
| 2025-11-20 | 58.81 | $11.20 | 61800 |
| 2025-11-19 | 58.19 | $11.19 | 45600 |
| 2025-11-18 | 59.04 | $11.20 | 46000 |
| 2025-11-17 | 58.46 | $11.19 | 18400 |
| 2025-11-14 | 58.46 | $11.19 | 18000 |
| 2025-11-13 | 62.41 | $11.24 | 19800 |
| 2025-11-12 | 64.05 | $11.26 | 23600 |
| 2025-11-11 | 60.60 | $11.19 | 17209 |
| 2025-11-10 | 56.66 | $11.12 | 38100 |
| 2025-11-07 | 54.81 | $11.09 | 25602 |
| 2025-11-06 | 57.12 | $11.12 | 38600 |
| 2025-11-05 | 54.06 | $11.07 | 38900 |
| 2025-11-04 | 57.16 | $11.11 | 33647 |
| 2025-11-03 | 54.03 | $11.06 | 28223 |
| 2025-10-31 | 58.94 | $11.12 | 44000 |
| 2025-10-30 | 57.72 | $11.10 | 69529 |
| 2025-10-29 | 55.20 | $11.06 | 53736 |
| 2025-10-28 | 55.99 | $11.07 | 42300 |
| 2025-10-27 | 59.23 | $11.11 | 23700 |
| 2025-10-24 | 60.90 | $11.13 | 13441 |
| 2025-10-23 | 61.73 | $11.14 | 18216 |
| 2025-10-22 | 66.00 | $11.19 | 34615 |
| 2025-10-21 | 65.08 | $11.17 | 58308 |
| 2025-10-20 | 61.10 | $11.09 | 28803 |
| 2025-10-17 | 57.02 | $11.02 | 60700 |
| 2025-10-16 | 62.34 | $11.08 | 64128 |
| 2025-10-15 | 64.24 | $11.10 | 41415 |
| 2025-10-14 | 61.45 | $11.05 | 42640 |
| 2025-10-13 | 59.02 | $11.01 | 26105 |
| 2025-10-10 | 57.10 | $10.98 | 34700 |
| 2025-10-09 | 55.09 | $10.95 | 50400 |
| 2025-10-08 | 56.77 | $10.97 | 27300 |
| 2025-10-07 | 55.48 | $10.95 | 51400 |
| 2025-10-06 | 54.18 | $10.93 | 26606 |
| 2025-10-03 | 59.10 | $10.99 | 13800 |
| 2025-10-02 | 62.69 | $11.03 | 28000 |
| 2025-10-01 | 65.54 | $11.06 | 17519 |
| 2025-09-30 | 64.52 | $11.04 | 17100 |
| 2025-09-29 | 58.72 | $10.94 | 5422 |
| 2025-09-26 | 58.72 | $10.94 | 23136 |
| 2025-09-25 | 58.10 | $10.93 | 9713 |
| 2025-09-24 | 59.80 | $10.95 | 23942 |
| 2025-09-23 | 66.25 | $11.02 | 14800 |
| 2025-09-22 | 68.25 | $11.04 | 37500 |
| 2025-09-19 | 68.25 | $11.04 | 34241 |
| 2025-09-18 | 71.16 | $11.07 | 19500 |
| 2025-09-17 | 70.36 | $11.05 | 68839 |
| 2025-09-16 | 69.14 | $11.02 | 32628 |
| 2025-09-15 | 70.99 | $11.04 | 17148 |
| 2025-09-12 | 69.44 | $11.00 | 36025 |
| 2025-09-11 | 69.04 | $10.99 | 28400 |
| 2025-09-10 | 66.59 | $10.93 | 32300 |
| 2025-09-09 | 65.29 | $10.90 | 28837 |
| 2025-09-08 | 64.85 | $10.89 | 25810 |
| 2025-09-05 | 57.82 | $10.75 | 10300 |
| 2025-09-04 | 49.61 | $10.63 | 19200 |
| 2025-09-03 | 48.82 | $10.62 | 28500 |
| 2025-09-02 | 48.82 | $10.62 | 46005 |
| 2025-08-29 | 51.75 | $10.66 | 30549 |
| 2025-08-28 | 47.25 | $10.60 | 49100 |
| 2025-08-27 | 47.96 | $10.61 | 38027 |
| 2025-08-26 | 50.85 | $10.65 | 15203 |
| 2025-08-25 | 50.14 | $10.64 | 14100 |
| 2025-08-22 | 52.31 | $10.67 | 19900 |
| 2025-08-21 | 50.26 | $10.64 | 21741 |
| 2025-08-20 | 51.66 | $10.66 | 13500 |
| 2025-08-19 | 54.56 | $10.70 | 14335 |
| 2025-08-18 | 56.05 | $10.72 | 46046 |
| 2025-08-15 | 60.78 | $10.78 | 12820 |
| 2025-08-14 | 59.14 | $10.75 | 12800 |
| 2025-08-13 | 61.58 | $10.78 | 16200 |
| 2025-08-12 | 59.46 | $10.74 | 5836 |
| 2025-08-11 | 61.06 | $10.76 | 25314 |
| 2025-08-08 | 58.96 | $10.72 | 29122 |
| 2025-08-07 | 57.32 | $10.69 | 32100 |
| 2025-08-06 | 58.06 | $10.70 | 23305 |
| 2025-08-05 | 57.01 | $10.68 | 19300 |
| 2025-08-04 | 54.87 | $10.64 | 26003 |
| 2025-08-01 | 50.79 | $10.57 | 40100 |
| 2025-07-31 | 48.91 | $10.54 | 36504 |
| 2025-07-30 | 43.44 | $10.46 | 64108 |
| 2025-07-29 | 42.72 | $10.45 | 43700 |
| 2025-07-28 | 40.53 | $10.42 | 24200 |
| 2025-07-25 | 41.54 | $10.44 | 20500 |
| 2025-07-24 | 40.13 | $10.42 | 71411 |
| 2025-07-23 | 43.62 | $10.49 | 83233 |
| 2025-07-22 | 46.94 | $10.55 | 20200 |
| 2025-07-21 | 46.29 | $10.54 | 52100 |
| 2025-07-18 | 40.80 | $10.46 | 34400 |
| 2025-07-17 | 40.07 | $10.45 | 26800 |
| 2025-07-16 | 42.56 | $10.50 | 22000 |
| 2025-07-15 | 45.79 | $10.56 | 60700 |
| 2025-07-14 | 45.13 | $10.55 | 51500 |
| 2025-07-11 | 47.33 | $10.59 | 29900 |
| 2025-07-10 | 54.93 | $10.71 | 49907 |
| 2025-07-09 | 51.21 | $10.65 | 40307 |
| 2025-07-08 | 49.21 | $10.62 | 37210 |
| 2025-07-07 | 50.52 | $10.64 | 36100 |
| 2025-07-03 | 50.52 | $10.64 | 38849 |
| 2025-07-02 | 53.07 | $10.68 | 43300 |
| 2025-07-01 | 53.07 | $10.68 | 19800 |
| 2025-06-30 | 50.83 | $10.64 | 49100 |
| 2025-06-27 | 48.50 | $10.60 | 36200 |
| 2025-06-26 | 51.39 | $10.65 | 26443 |
| 2025-06-25 | 47.21 | $10.58 | 11200 |
| 2025-06-24 | 50.77 | $10.64 | 22400 |
| 2025-06-23 | 53.32 | $10.68 | 29300 |
| 2025-06-20 | 48.40 | $10.60 | 23700 |
| 2025-06-18 | 47.07 | $10.58 | 27200 |
| 2025-06-17 | 50.79 | $10.64 | 27500 |
| 2025-06-16 | 48.20 | $10.60 | 30715 |
| 2025-06-13 | 49.43 | $10.62 | 25839 |
| 2025-06-12 | 50.04 | $10.63 | 28100 |
| 2025-06-11 | 48.22 | $10.60 | 52437 |
| 2025-06-10 | 45.72 | $10.56 | 30100 |
| 2025-06-09 | 44.44 | $10.54 | 15200 |
| 2025-06-06 | 46.52 | $10.58 | 12000 |
| 2025-06-05 | 46.52 | $10.58 | 14407 |
| 2025-06-04 | 45.37 | $10.56 | 8700 |
| 2025-06-03 | 43.03 | $10.52 | 12618 |
| 2025-06-02 | 44.39 | $10.55 | 14800 |
| 2025-05-30 | 46.22 | $10.59 | 11844 |
| 2025-05-29 | 44.59 | $10.56 | 10334 |
| 2025-05-28 | 44.05 | $10.55 | 52231 |
| 2025-05-27 | 46.18 | $10.60 | 15900 |
| 2025-05-23 | 43.59 | $10.55 | 12610 |
| 2025-05-22 | 46.57 | $10.62 | 14300 |
| 2025-05-21 | 43.42 | $10.56 | 64546 |
| 2025-05-20 | 47.90 | $10.66 | 31500 |
| 2025-05-19 | 51.97 | $10.74 | 6221 |
| 2025-05-16 | 53.59 | $10.77 | 14516 |
| 2025-05-15 | 52.17 | $10.74 | 6500 |
| 2025-05-14 | 48.69 | $10.67 | 17400 |
| 2025-05-13 | 51.76 | $10.73 | 24349 |
| 2025-05-12 | 50.27 | $10.70 | 9800 |
| 2025-05-09 | 51.79 | $10.73 | 16802 |
| 2025-05-08 | 51.79 | $10.73 | 63300 |
| 2025-05-07 | 50.44 | $10.70 | 19400 |
| 2025-05-06 | 49.09 | $10.67 | 15100 |
| 2025-05-05 | 47.73 | $10.64 | 24533 |
| 2025-05-02 | 50.28 | $10.70 | 38400 |
| 2025-05-01 | 50.28 | $10.70 | 18826 |
| 2025-04-30 | 49.05 | $10.67 | 26620 |
| 2025-04-29 | 46.10 | $10.60 | 35500 |
| 2025-04-28 | 44.80 | $10.57 | 19900 |
| 2025-04-25 | 43.95 | $10.55 | 60647 |
| 2025-04-24 | 43.53 | $10.54 | 19400 |
| 2025-04-23 | 38.79 | $10.43 | 20406 |
| 2025-04-22 | 37.88 | $10.41 | 14444 |
| 2025-04-21 | 36.10 | $10.37 | 79700 |
| 2025-04-17 | 38.75 | $10.47 | 39200 |
| 2025-04-16 | 36.99 | $10.43 | 19800 |
| 2025-04-15 | 37.76 | $10.46 | 35701 |
| 2025-04-14 | 33.82 | $10.37 | 21122 |
| 2025-04-11 | 26.46 | $10.22 | 73800 |
| 2025-04-10 | 29.13 | $10.35 | 19741 |
| 2025-04-09 | 31.45 | $10.45 | 103530 |
| 2025-04-08 | 28.19 | $10.39 | 64900 |
| 2025-04-07 | 33.18 | $10.59 | 54100 |
| 2025-04-04 | 41.58 | $10.83 | 35600 |
| 2025-04-03 | 46.20 | $10.93 | 46800 |
| 2025-04-02 | 44.44 | $10.90 | 32129 |
| 2025-04-01 | 44.91 | $10.91 | 44033 |
| 2025-03-31 | 42.02 | $10.86 | 8100 |
| 2025-03-28 | 39.61 | $10.82 | 20245 |
| 2025-03-27 | 36.49 | $10.77 | 19935 |
| 2025-03-26 | 39.19 | $10.84 | 43700 |
| 2025-03-25 | 42.15 | $10.91 | 23400 |
| 2025-03-24 | 44.43 | $10.96 | 33800 |
| 2025-03-21 | 44.43 | $10.96 | 43000 |
| 2025-03-20 | 43.32 | $10.94 | 45600 |
| 2025-03-19 | 36.07 | $10.82 | 61003 |
| 2025-03-18 | 38.82 | $10.89 | 41200 |
| 2025-03-17 | 36.17 | $10.85 | 38423 |
| 2025-03-14 | 38.55 | $10.91 | 45800 |
| 2025-03-13 | 39.37 | $10.93 | 112147 |
| 2025-03-12 | 41.02 | $10.97 | 38300 |
| 2025-03-11 | 41.86 | $10.99 | 37434 |
| 2025-03-10 | 42.27 | $11.00 | 44229 |
| 2025-03-07 | 43.07 | $11.02 | 77730 |
| 2025-03-06 | 46.41 | $11.10 | 22100 |
| 2025-03-05 | 49.60 | $11.17 | 21324 |
| 2025-03-04 | 48.15 | $11.14 | 21937 |
| 2025-03-03 | 55.79 | $11.29 | 28103 |
| 2025-02-28 | 58.75 | $11.34 | 33000 |
| 2025-02-27 | 54.64 | $11.25 | 10041 |
| 2025-02-26 | 56.42 | $11.28 | 6300 |
| 2025-02-25 | 55.50 | $11.26 | 24144 |
| 2025-02-24 | 53.65 | $11.22 | 13000 |
| 2025-02-21 | 57.03 | $11.28 | 22200 |
| 2025-02-20 | 58.80 | $11.31 | 16633 |
| 2025-02-19 | 54.82 | $11.22 | 36700 |
| 2025-02-18 | 54.35 | $11.21 | 47100 |
| 2025-02-14 | 54.89 | $11.22 | 36726 |
| 2025-02-13 | 46.92 | $11.06 | 35911 |
| 2025-02-12 | 45.78 | $11.04 | 31733 |
| 2025-02-11 | 51.55 | $11.15 | 53600 |
| 2025-02-10 | 53.90 | $11.19 | 21500 |
| 2025-02-07 | 55.71 | $11.22 | 28800 |
| 2025-02-06 | 55.71 | $11.22 | 31410 |
| 2025-02-05 | 55.71 | $11.22 | 54600 |
| 2025-02-04 | 52.03 | $11.14 | 59522 |
| 2025-02-03 | 47.92 | $11.06 | 45100 |
| 2025-01-31 | 49.96 | $11.10 | 56400 |
| 2025-01-30 | 48.93 | $11.08 | 36405 |
| 2025-01-29 | 46.85 | $11.04 | 37804 |
| 2025-01-28 | 48.73 | $11.08 | 43016 |
| 2025-01-27 | 44.50 | $11.00 | 23800 |
| 2025-01-24 | 47.28 | $11.06 | 26600 |
| 2025-01-23 | 47.28 | $11.06 | 40100 |
| 2025-01-22 | 48.19 | $11.08 | 24630 |
| 2025-01-21 | 51.98 | $11.16 | 29500 |
| 2025-01-17 | 48.62 | $11.09 | 16733 |
| 2025-01-16 | 48.13 | $11.08 | 23615 |
| 2025-01-15 | 44.60 | $11.01 | 79100 |
| 2025-01-14 | 33.55 | $10.83 | 58845 |
| 2025-01-13 | 32.85 | $10.82 | 61700 |
| 2025-01-10 | 33.87 | $10.85 | 70228 |
| 2025-01-08 | 34.56 | $10.87 | 31700 |
| 2025-01-07 | 33.28 | $10.85 | 42347 |
| 2025-01-06 | 35.95 | $10.93 | 60610 |
| 2025-01-03 | 38.13 | $10.99 | 71000 |
| 2025-01-02 | 38.13 | $10.99 | 65800 |
| 2024-12-31 | 33.26 | $10.91 | 40312 |
| 2024-12-30 | 31.98 | $10.89 | 43200 |
| 2024-12-27 | 30.73 | $10.87 | 28541 |
| 2024-12-26 | 31.84 | $10.91 | 37200 |
| 2024-12-24 | 29.41 | $10.87 | 15142 |
| 2024-12-23 | 29.66 | $10.88 | 31600 |
| 2024-12-20 | 31.45 | $10.95 | 51500 |
| 2024-12-19 | 31.45 | $10.95 | 24316 |
| 2024-12-18 | 34.69 | $11.07 | 51213 |
| 2024-12-17 | 37.77 | $11.17 | 38206 |
| 2024-12-16 | 41.63 | $11.28 | 25635 |
| 2024-12-13 | 42.00 | $11.29 | 22623 |
| 2024-12-12 | 45.47 | $11.38 | 33300 |
| 2024-12-11 | 47.53 | $11.43 | 48236 |
| 2024-12-10 | 49.24 | $11.47 | 37632 |
| 2024-12-09 | 52.35 | $11.54 | 36800 |
| 2024-12-06 | 52.35 | $11.54 | 22000 |
| 2024-12-05 | 49.02 | $11.46 | 50933 |
| 2024-12-04 | 49.85 | $11.48 | 52800 |
| 2024-12-03 | 46.42 | $11.40 | 67200 |
| 2024-12-02 | 45.53 | $11.38 | 91608 |
| 2024-11-29 | 43.30 | $11.33 | 22900 |
| 2024-11-27 | 41.48 | $11.29 | 24004 |
| 2024-11-26 | 36.13 | $11.18 | 71940 |
| 2024-11-25 | 32.95 | $11.12 | 30102 |
| 2024-11-22 | 31.88 | $11.10 | 32800 |
| 2024-11-21 | 32.88 | $11.14 | 51300 |
| 2024-11-20 | 30.28 | $11.09 | 26539 |
| 2024-11-19 | 31.20 | $11.13 | 31200 |
| 2024-11-18 | 31.89 | $11.16 | 26600 |
| 2024-11-15 | 33.04 | $11.21 | 41200 |
| 2024-11-14 | 34.72 | $11.28 | 43900 |
| 2024-11-13 | 33.81 | $11.26 | 22500 |
| 2024-11-12 | 32.92 | $11.24 | 21700 |
| 2024-11-11 | 35.16 | $11.34 | 44200 |
| 2024-11-08 | 35.62 | $11.36 | 40415 |
| 2024-11-07 | 33.98 | $11.32 | 29017 |
| 2024-11-06 | 28.34 | $11.19 | 40607 |
| 2024-11-05 | 31.70 | $11.36 | 30024 |
| 2024-11-04 | 29.84 | $11.32 | 26300 |
| 2024-11-01 | 28.45 | $11.29 | 34434 |
| 2024-10-31 | 30.98 | $11.42 | 55000 |
| 2024-10-30 | 25.15 | $11.30 | 91200 |
| 2024-10-29 | 18.62 | $11.18 | 82222 |
| 2024-10-28 | 20.93 | $11.34 | 58900 |
| 2024-10-25 | 21.90 | $11.40 | 79223 |
| 2024-10-24 | 23.26 | $11.48 | 77115 |
| 2024-10-23 | 27.54 | $11.69 | 103229 |
| 2024-10-22 | 35.90 | $11.97 | 90702 |
| 2024-10-21 | 44.08 | $12.15 | 117520 |
| 2024-10-18 | 56.24 | $12.33 | 28314 |
| 2024-10-17 | 57.93 | $12.35 | 51400 |
| 2024-10-16 | 57.93 | $12.35 | 22700 |
| 2024-10-15 | 52.82 | $12.27 | 24801 |
| 2024-10-14 | 55.20 | $12.30 | 13400 |
| 2024-10-11 | 60.39 | $12.36 | 20300 |
| 2024-10-10 | 64.22 | $12.40 | 16700 |
| 2024-10-09 | 63.11 | $12.38 | 29700 |
| 2024-10-08 | 67.06 | $12.42 | 13700 |
| 2024-10-07 | 68.07 | $12.43 | 34300 |
| 2024-10-04 | 68.07 | $12.43 | 20700 |
| 2024-10-03 | 69.01 | $12.44 | 33518 |
| 2024-10-02 | 69.92 | $12.45 | 27243 |
| 2024-10-01 | 71.74 | $12.47 | 70100 |
| 2024-09-30 | 69.88 | $12.42 | 27500 |
| 2024-09-27 | 67.88 | $12.37 | 25800 |
| 2024-09-26 | 70.55 | $12.40 | 27600 |
| 2024-09-25 | 70.55 | $12.40 | 28707 |
| 2024-09-24 | 69.84 | $12.38 | 84200 |
| 2024-09-23 | 72.34 | $12.41 | 155800 |
| 2024-09-20 | 73.17 | $12.42 | 32100 |
| 2024-09-19 | 76.50 | $12.46 | 22100 |
| 2024-09-18 | 75.98 | $12.44 | 17900 |
| 2024-09-17 | 75.98 | $12.44 | 43200 |
| 2024-09-16 | 75.49 | $12.42 | 12321 |
| 2024-09-13 | 76.23 | $12.43 | 28900 |
| 2024-09-12 | 75.31 | $12.39 | 32200 |
| 2024-09-11 | 74.85 | $12.37 | 36572 |
| 2024-09-10 | 73.69 | $12.32 | 273600 |
| 2024-09-09 | 73.45 | $12.31 | 28700 |
| 2024-09-06 | 72.76 | $12.28 | 72700 |
| 2024-09-05 | 72.54 | $12.27 | 55900 |
| 2024-09-04 | 70.19 | $12.17 | 49910 |
| 2024-09-03 | 69.70 | $12.15 | 292500 |
| 2024-08-30 | 57.30 | $11.78 | 46600 |
| 2024-08-29 | 54.93 | $11.73 | 24804 |
| 2024-08-28 | 56.12 | $11.75 | 29142 |
| 2024-08-27 | 57.89 | $11.78 | 14900 |
| 2024-08-26 | 59.07 | $11.80 | 28400 |
| 2024-08-23 | 61.46 | $11.84 | 17417 |
| 2024-08-22 | 59.11 | $11.78 | 14100 |
| 2024-08-21 | 58.71 | $11.77 | 17212 |
| 2024-08-20 | 57.93 | $11.75 | 92322 |
| 2024-08-19 | 64.92 | $11.87 | 63149 |
| 2024-08-16 | 66.19 | $11.89 | 20802 |
| 2024-08-15 | 64.89 | $11.85 | 21511 |
| 2024-08-14 | 65.49 | $11.86 | 19200 |
| 2024-08-13 | 63.23 | $11.79 | 17132 |
| 2024-08-12 | 60.43 | $11.71 | 15300 |
| 2024-08-09 | 59.70 | $11.69 | 14800 |
| 2024-08-08 | 57.46 | $11.63 | 23800 |
| 2024-08-07 | 57.97 | $11.64 | 44400 |
| 2024-08-06 | 57.24 | $11.62 | 29500 |
| 2024-08-05 | 46.85 | $11.38 | 40314 |
| 2024-08-02 | 60.92 | $11.62 | 78504 |
| 2024-08-01 | 56.24 | $11.53 | 67221 |
| 2024-07-31 | 57.70 | $11.55 | 18724 |
| 2024-07-30 | 58.42 | $11.56 | 60600 |
| 2024-07-29 | 56.35 | $11.52 | 23007 |
| 2024-07-26 | 54.74 | $11.49 | 24943 |
| 2024-07-25 | 52.53 | $11.45 | 27300 |
| 2024-07-24 | 51.98 | $11.44 | 47400 |
| 2024-07-23 | 55.04 | $11.49 | 25300 |
| 2024-07-22 | 60.47 | $11.57 | 37847 |
| 2024-07-19 | 57.48 | $11.51 | 31645 |
| 2024-07-18 | 59.62 | $11.54 | 6500 |
| 2024-07-17 | 64.99 | $11.61 | 18111 |
| 2024-07-16 | 63.66 | $11.58 | 10405 |
| 2024-07-15 | 63.66 | $11.58 | 5800 |
| 2024-07-12 | 65.15 | $11.60 | 10530 |
| 2024-07-11 | 61.74 | $11.52 | 13900 |
| 2024-07-10 | 56.15 | $11.41 | 3518 |
| 2024-07-09 | 59.14 | $11.45 | 8500 |
| 2024-07-08 | 59.14 | $11.45 | 15031 |
| 2024-07-05 | 63.72 | $11.51 | 15728 |
| 2024-07-03 | 58.65 | $11.41 | 11200 |
| 2024-07-02 | 54.40 | $11.34 | 56047 |
| 2024-07-01 | 57.61 | $11.38 | 30300 |
| 2024-06-28 | 61.95 | $11.43 | 28710 |
| 2024-06-27 | 58.38 | $11.37 | 19100 |
| 2024-06-26 | 57.10 | $11.35 | 39320 |
| 2024-06-25 | 57.95 | $11.36 | 29343 |
| 2024-06-24 | 57.95 | $11.36 | 28100 |
| 2024-06-21 | 62.09 | $11.41 | 41700 |
| 2024-06-20 | 62.94 | $11.42 | 31900 |
| 2024-06-18 | 62.45 | $11.41 | 166200 |
| 2024-06-17 | 60.98 | $11.38 | 83800 |
| 2024-06-14 | 62.53 | $11.40 | 11200 |
| 2024-06-13 | 62.07 | $11.39 | 3000 |
| 2024-06-12 | 58.71 | $11.32 | 20939 |
| 2024-06-11 | 56.06 | $11.27 | 31900 |
| 2024-06-10 | 54.39 | $11.24 | 9116 |
| 2024-06-07 | 53.84 | $11.23 | 20800 |
| 2024-06-06 | 56.45 | $11.27 | 15400 |
| 2024-06-05 | 54.89 | $11.24 | 30046 |
| 2024-06-04 | 53.85 | $11.22 | 9600 |
| 2024-06-03 | 50.00 | $11.15 | 21800 |
| 2024-05-31 | 47.00 | $11.10 | 17000 |
| 2024-05-30 | 42.40 | $11.03 | 48903 |
| 2024-05-29 | 45.05 | $11.08 | 43600 |
| 2024-05-28 | 50.44 | $11.17 | 31900 |
| 2024-05-24 | 47.81 | $11.13 | 27545 |
| 2024-05-23 | 51.73 | $11.19 | 44600 |
| 2024-05-22 | 61.29 | $11.31 | 33300 |
| 2024-05-21 | 70.57 | $11.40 | 38812 |
| 2024-05-20 | 69.60 | $11.38 | 58823 |
| 2024-05-17 | 67.56 | $11.34 | 16337 |
| 2024-05-16 | 67.56 | $11.34 | 18200 |
| 2024-05-15 | 66.02 | $11.31 | 24100 |
| 2024-05-14 | 62.02 | $11.24 | 11430 |
| 2024-05-13 | 61.41 | $11.23 | 5242 |
| 2024-05-10 | 62.37 | $11.24 | 14740 |
| 2024-05-09 | 66.32 | $11.28 | 11215 |
| 2024-05-08 | 65.80 | $11.27 | 33700 |
| 2024-05-07 | 64.25 | $11.24 | 17614 |
| 2024-05-06 | 62.63 | $11.21 | 10627 |
| 2024-05-03 | 60.37 | $11.17 | 15049 |
| 2024-05-02 | 54.46 | $11.08 | 37843 |
| 2024-05-01 | 52.98 | $11.06 | 11548 |
| 2024-04-30 | 51.49 | $11.04 | 22700 |
| 2024-04-29 | 51.49 | $11.04 | 9532 |
| 2024-04-26 | 49.30 | $11.01 | 14934 |
| 2024-04-25 | 47.81 | $10.99 | 4800 |
| 2024-04-24 | 52.18 | $11.05 | 30134 |
| 2024-04-23 | 50.01 | $11.02 | 27929 |
| 2024-04-22 | 46.96 | $10.98 | 26142 |
| 2024-04-19 | 50.63 | $11.03 | 16200 |
| 2024-04-18 | 43.99 | $10.95 | 6300 |
| 2024-04-17 | 43.99 | $10.95 | 9927 |
| 2024-04-16 | 43.99 | $10.95 | 16400 |
| 2024-04-15 | 43.99 | $10.95 | 18636 |
| 2024-04-12 | 45.22 | $10.97 | 9726 |
| 2024-04-11 | 42.13 | $10.93 | 13837 |
| 2024-04-10 | 41.34 | $10.92 | 18922 |
| 2024-04-09 | 44.20 | $10.97 | 7900 |
| 2024-04-08 | 46.01 | $11.00 | 11100 |
| 2024-04-05 | 44.57 | $10.98 | 8706 |
| 2024-04-04 | 47.58 | $11.03 | 13906 |
| 2024-04-03 | 43.21 | $10.97 | 11738 |
| 2024-04-02 | 46.26 | $11.02 | 22148 |
| 2024-04-01 | 48.21 | $11.05 | 34300 |
| 2024-03-28 | 49.53 | $11.07 | 32134 |
| 2024-03-27 | 49.53 | $11.07 | 26624 |
| 2024-03-26 | 48.90 | $11.06 | 14829 |
| 2024-03-25 | 47.65 | $11.04 | 19309 |
| 2024-03-22 | 51.85 | $11.11 | 11200 |
| 2024-03-21 | 50.06 | $11.08 | 31413 |
| 2024-03-20 | 54.55 | $11.15 | 11900 |
| 2024-03-19 | 53.99 | $11.14 | 10000 |
| 2024-03-18 | 53.99 | $11.14 | 16909 |
| 2024-03-15 | 51.28 | $11.09 | 5000 |
| 2024-03-14 | 50.16 | $11.07 | 8000 |
| 2024-03-13 | 56.98 | $11.18 | 11600 |
| 2024-03-12 | 55.41 | $11.15 | 16408 |
| 2024-03-11 | 56.73 | $11.17 | 20600 |
| 2024-03-08 | 55.73 | $11.15 | 22539 |
| 2024-03-07 | 54.23 | $11.12 | 14611 |
| 2024-03-06 | 51.63 | $11.07 | 13406 |
| 2024-03-05 | 50.57 | $11.05 | 23100 |
| 2024-03-04 | 49.51 | $11.03 | 12613 |
| 2024-03-01 | 52.16 | $11.08 | 27800 |
| 2024-02-29 | 51.67 | $11.07 | 30513 |
| 2024-02-28 | 50.21 | $11.04 | 43539 |
| 2024-02-27 | 51.69 | $11.07 | 10600 |
| 2024-02-26 | 54.76 | $11.13 | 104824 |
| 2024-02-23 | 58.03 | $11.19 | 11200 |
| 2024-02-22 | 57.63 | $11.18 | 11101 |
| 2024-02-21 | 59.80 | $11.22 | 19500 |
| 2024-02-20 | 60.33 | $11.23 | 5000 |
| 2024-02-16 | 59.99 | $11.22 | 7342 |
| 2024-02-15 | 64.78 | $11.31 | 4836 |
| 2024-02-14 | 62.23 | $11.23 | 15100 |
| 2024-02-13 | 60.89 | $11.19 | 23734 |
| 2024-02-12 | 64.71 | $11.26 | 10700 |
| 2024-02-09 | 64.41 | $11.25 | 14805 |
| 2024-02-08 | 63.21 | $11.21 | 33133 |
| 2024-02-07 | 63.21 | $11.21 | 47810 |
| 2024-02-06 | 63.69 | $11.22 | 50515 |
| 2024-02-05 | 57.13 | $11.01 | 17200 |
| 2024-02-02 | 59.06 | $11.05 | 13200 |
| 2024-02-01 | 64.79 | $11.16 | 21400 |
| 2024-01-31 | 60.86 | $11.04 | 17203 |
| 2024-01-30 | 56.64 | $10.93 | 20443 |
| 2024-01-29 | 56.64 | $10.93 | 24100 |
| 2024-01-26 | 54.21 | $10.87 | 37048 |
| 2024-01-25 | 56.21 | $10.91 | 17602 |
| 2024-01-24 | 53.36 | $10.84 | 14500 |
| 2024-01-23 | 52.94 | $10.83 | 7645 |
| 2024-01-22 | 55.28 | $10.88 | 37800 |
| 2024-01-19 | 52.91 | $10.82 | 27800 |
| 2024-01-18 | 53.36 | $10.83 | 21806 |
| 2024-01-17 | 57.52 | $10.92 | 33500 |
| 2024-01-16 | 63.26 | $11.03 | 15926 |
| 2024-01-12 | 64.93 | $11.06 | 13340 |
| 2024-01-11 | 64.93 | $11.06 | 25500 |
| 2024-01-10 | 67.63 | $11.11 | 18500 |
| 2024-01-09 | 69.27 | $11.14 | 16449 |
| 2024-01-08 | 72.62 | $11.20 | 29000 |
| 2024-01-05 | 68.53 | $11.03 | 14213 |
| 2024-01-04 | 74.77 | $11.13 | 32208 |
| 2024-01-03 | 75.43 | $11.14 | 21147 |
| 2024-01-02 | 73.20 | $11.04 | 47943 |
| 2023-12-29 | 72.00 | $10.99 | 27700 |
| 2023-12-28 | 71.01 | $10.95 | 49000 |
| 2023-12-27 | 78.23 | $11.06 | 51000 |
| 2023-12-26 | 81.08 | $11.10 | 24813 |
| 2023-12-22 | 79.86 | $11.03 | 27200 |
| 2023-12-21 | 78.14 | $10.94 | 67900 |
| 2023-12-20 | 77.32 | $10.90 | 36700 |
| 2023-12-19 | 76.91 | $10.88 | 25849 |
| 2023-12-18 | 75.43 | $10.81 | 20227 |
| 2023-12-15 | 77.45 | $10.84 | 17712 |
| 2023-12-14 | 76.24 | $10.78 | 89600 |
| 2023-12-13 | 74.52 | $10.70 | 52705 |
| 2023-12-12 | 73.12 | $10.64 | 87918 |
| 2023-12-11 | 72.89 | $10.63 | 46212 |
| 2023-12-08 | 72.89 | $10.63 | 68627 |
| 2023-12-07 | 75.26 | $10.67 | 224229 |
| 2023-12-06 | 73.41 | $10.58 | 16522 |
| 2023-12-05 | 72.76 | $10.55 | 21219 |
| 2023-12-04 | 72.76 | $10.55 | 58535 |
| 2023-12-01 | 73.84 | $10.57 | 29400 |
| 2023-11-30 | 70.29 | $10.40 | 76300 |
| 2023-11-29 | 70.29 | $10.40 | 40200 |
| 2023-11-28 | 66.68 | $10.25 | 43200 |
| 2023-11-27 | 65.62 | $10.21 | 59500 |
| 2023-11-24 | 64.27 | $10.16 | 10222 |
| 2023-11-22 | 64.76 | $10.17 | 17710 |
| 2023-11-21 | 64.50 | $10.16 | 17741 |
| 2023-11-20 | 65.85 | $10.19 | 34500 |
| 2023-11-17 | 65.16 | $10.16 | 41100 |
| 2023-11-16 | 64.24 | $10.12 | 26434 |
| 2023-11-15 | 61.08 | $9.99 | 47500 |
| 2023-11-14 | 61.48 | $10.00 | 17941 |
| 2023-11-13 | 57.84 | $9.86 | 38600 |
| 2023-11-10 | 56.44 | $9.81 | 13318 |
| 2023-11-09 | 53.82 | $9.72 | 40400 |
| 2023-11-08 | 58.26 | $9.84 | 21300 |
| 2023-11-07 | 54.71 | $9.72 | 24813 |
| 2023-11-06 | 50.37 | $9.59 | 29000 |
| 2023-11-03 | 52.58 | $9.65 | 25700 |
| 2023-11-02 | 44.94 | $9.45 | 39237 |
| 2023-11-01 | 39.36 | $9.33 | 24700 |
| 2023-10-31 | 31.70 | $9.19 | 28501 |
| 2023-10-30 | 26.68 | $9.11 | 51934 |
| 2023-10-27 | 27.15 | $9.13 | 47000 |
| 2023-10-26 | 28.60 | $9.19 | 32849 |
| 2023-10-25 | 27.99 | $9.18 | 25438 |
| 2023-10-24 | 29.67 | $9.25 | 29500 |
| 2023-10-23 | 24.10 | $9.16 | 44700 |
| 2023-10-20 | 25.37 | $9.22 | 23100 |
| 2023-10-19 | 27.44 | $9.31 | 23200 |
| 2023-10-18 | 29.47 | $9.39 | 19142 |
| 2023-10-17 | 31.99 | $9.48 | 10900 |
| 2023-10-16 | 33.20 | $9.52 | 36829 |
| 2023-10-13 | 37.55 | $9.65 | 24846 |
| 2023-10-12 | 34.41 | $9.60 | 45500 |
| 2023-10-11 | 39.30 | $9.73 | 22200 |
| 2023-10-10 | 30.66 | $9.61 | 31800 |
| 2023-10-09 | 29.87 | $9.60 | 14800 |
| 2023-10-06 | 29.10 | $9.59 | 24233 |
| 2023-10-05 | 26.82 | $9.56 | 19900 |
| 2023-10-04 | 29.20 | $9.64 | 16500 |
| 2023-10-03 | 27.67 | $9.62 | 45003 |
| 2023-10-02 | 27.96 | $9.63 | 14800 |
| 2023-09-29 | 24.24 | $9.58 | 44720 |
| 2023-09-28 | 21.15 | $9.54 | 35400 |
| 2023-09-27 | 22.93 | $9.62 | 52820 |
| 2023-09-26 | 23.39 | $9.64 | 21900 |
| 2023-09-25 | 26.76 | $9.77 | 62422 |
| 2023-09-22 | 30.63 | $9.89 | 50100 |
| 2023-09-21 | 31.35 | $9.91 | 31200 |
| 2023-09-20 | 36.18 | $10.03 | 19408 |
| 2023-09-19 | 33.76 | $10.00 | 80321 |
| 2023-09-18 | 34.17 | $10.01 | 13214 |
| 2023-09-15 | 31.80 | $9.98 | 112743 |
| 2023-09-14 | 32.17 | $9.99 | 115028 |
| 2023-09-13 | 33.64 | $10.03 | 29700 |
| 2023-09-12 | 34.77 | $10.06 | 22029 |
| 2023-09-11 | 33.35 | $10.04 | 28800 |
| 2023-09-08 | 35.56 | $10.10 | 26440 |
| 2023-09-07 | 39.27 | $10.19 | 10900 |
| 2023-09-06 | 37.90 | $10.17 | 35321 |
| 2023-09-05 | 41.45 | $10.25 | 10623 |
| 2023-09-01 | 42.39 | $10.27 | 20541 |
| 2023-08-31 | 44.31 | $10.31 | 31345 |
| 2023-08-30 | 41.81 | $10.27 | 52008 |
| 2023-08-29 | 37.13 | $10.20 | 16900 |
| 2023-08-28 | 33.50 | $10.15 | 38700 |
| 2023-08-25 | 32.00 | $10.13 | 26649 |
| 2023-08-24 | 33.06 | $10.16 | 27000 |
| 2023-08-23 | 35.28 | $10.22 | 28119 |
| 2023-08-22 | 30.88 | $10.16 | 34442 |
| 2023-08-21 | 33.01 | $10.22 | 23223 |
| 2023-08-18 | 36.61 | $10.31 | 33136 |
| 2023-08-17 | 37.47 | $10.33 | 47200 |
| 2023-08-16 | 37.89 | $10.34 | 67600 |
| 2023-08-15 | 45.18 | $10.49 | 16831 |
| 2023-08-14 | 43.81 | $10.47 | 16001 |
| 2023-08-11 | 44.88 | $10.49 | 19845 |
| 2023-08-10 | 40.78 | $10.43 | 21307 |
| 2023-08-09 | 39.35 | $10.41 | 223700 |
| 2023-08-08 | 39.35 | $10.41 | 8245 |
| 2023-08-07 | 38.00 | $10.39 | 7100 |
| 2023-08-04 | 39.68 | $10.43 | 15700 |
| 2023-08-03 | 37.03 | $10.39 | 23602 |
| 2023-08-02 | 48.02 | $10.61 | 21746 |
| 2023-08-01 | 49.94 | $10.64 | 32741 |
| 2023-07-31 | 51.24 | $10.66 | 15000 |
| 2023-07-28 | 50.01 | $10.64 | 13800 |
| 2023-07-27 | 52.53 | $10.68 | 20400 |
| 2023-07-26 | 57.35 | $10.75 | 42100 |
| 2023-07-25 | 56.26 | $10.73 | 69335 |
| 2023-07-24 | 56.26 | $10.73 | 21500 |
| 2023-07-21 | 56.26 | $10.73 | 11200 |
| 2023-07-20 | 54.78 | $10.70 | 27700 |
| 2023-07-19 | 59.93 | $10.78 | 27724 |
| 2023-07-18 | 58.54 | $10.75 | 15300 |
| 2023-07-17 | 56.13 | $10.70 | 20520 |
| 2023-07-14 | 54.10 | $10.66 | 22513 |
| 2023-07-13 | 53.60 | $10.65 | 13827 |
| 2023-07-12 | 53.10 | $10.64 | 15615 |
| 2023-07-11 | 48.41 | $10.55 | 17913 |
| 2023-07-10 | 47.29 | $10.53 | 16026 |
| 2023-07-07 | 45.04 | $10.49 | 47600 |
| 2023-07-06 | 43.31 | $10.46 | 37300 |
| 2023-07-05 | 49.75 | $10.59 | 32900 |
| 2023-07-03 | 49.75 | $10.59 | 18809 |
| 2023-06-30 | 51.89 | $10.63 | 22500 |
| 2023-06-29 | 50.89 | $10.61 | 33200 |
| 2023-06-28 | 55.27 | $10.69 | 52632 |
| 2023-06-27 | 51.28 | $10.61 | 32626 |
| 2023-06-26 | 48.56 | $10.56 | 32712 |
| 2023-06-23 | 51.28 | $10.61 | 13515 |
| 2023-06-22 | 50.22 | $10.59 | 17700 |
| 2023-06-21 | 49.70 | $10.58 | 29607 |
| 2023-06-20 | 48.16 | $10.55 | 34824 |
| 2023-06-16 | 46.06 | $10.51 | 28002 |
| 2023-06-15 | 50.96 | $10.61 | 14406 |
| 2023-06-14 | 51.48 | $10.62 | 37037 |
| 2023-06-13 | 50.52 | $10.60 | 55100 |
| 2023-06-12 | 55.75 | $10.70 | 13612 |
| 2023-06-09 | 53.46 | $10.65 | 15047 |
| 2023-06-08 | 53.99 | $10.66 | 6800 |
| 2023-06-07 | 48.12 | $10.54 | 19930 |
| 2023-06-06 | 50.15 | $10.58 | 7239 |
| 2023-06-05 | 46.39 | $10.51 | 14990 |
| 2023-06-02 | 45.84 | $10.50 | 28300 |
| 2023-06-01 | 47.71 | $10.54 | 20600 |
| 2023-05-31 | 43.90 | $10.47 | 13200 |
| 2023-05-30 | 40.98 | $10.42 | 42825 |
| 2023-05-26 | 39.79 | $10.40 | 20900 |
| 2023-05-25 | 39.79 | $10.40 | 51500 |
| 2023-05-24 | 30.27 | $10.25 | 53300 |
| 2023-05-23 | 30.58 | $10.26 | 144224 |
| 2023-05-22 | 37.85 | $10.46 | 28711 |
| 2023-05-19 | 42.13 | $10.55 | 17900 |
| 2023-05-18 | 41.43 | $10.54 | 43700 |
| 2023-05-17 | 45.06 | $10.61 | 88900 |
| 2023-05-16 | 54.04 | $10.75 | 21222 |
| 2023-05-15 | 52.76 | $10.73 | 26939 |
| 2023-05-12 | 53.47 | $10.74 | 24300 |
| 2023-05-11 | 53.47 | $10.74 | 28500 |
| 2023-05-10 | 51.72 | $10.71 | 14505 |
| 2023-05-09 | 50.54 | $10.69 | 20020 |
| 2023-05-08 | 52.99 | $10.73 | 15549 |
| 2023-05-05 | 52.99 | $10.73 | 37035 |
| 2023-05-04 | 49.69 | $10.67 | 37400 |
| 2023-05-03 | 48.54 | $10.65 | 48200 |
| 2023-05-02 | 48.54 | $10.65 | 31819 |
| 2023-05-01 | 47.46 | $10.63 | 40949 |
| 2023-04-28 | 51.02 | $10.70 | 34400 |
| 2023-04-27 | 50.00 | $10.68 | 27700 |
| 2023-04-26 | 50.00 | $10.68 | 21811 |
| 2023-04-25 | 45.94 | $10.60 | 19923 |
| 2023-04-24 | 51.39 | $10.71 | 12900 |
| 2023-04-21 | 50.89 | $10.70 | 19400 |
| 2023-04-20 | 49.90 | $10.68 | 10200 |
| 2023-04-19 | 47.40 | $10.63 | 8424 |
| 2023-04-18 | 48.31 | $10.65 | 69600 |
| 2023-04-17 | 52.68 | $10.74 | 32318 |
| 2023-04-14 | 54.78 | $10.78 | 34212 |
| 2023-04-13 | 55.83 | $10.80 | 41500 |
| 2023-04-12 | 57.40 | $10.83 | 22600 |
| 2023-04-11 | 57.40 | $10.83 | 30900 |
| 2023-04-10 | 54.30 | $10.75 | 18500 |
| 2023-04-06 | 54.30 | $10.75 | 21009 |
| 2023-04-05 | 53.54 | $10.73 | 33133 |
| 2023-04-04 | 49.98 | $10.64 | 44835 |
| 2023-04-03 | 50.38 | $10.65 | 33227 |
| 2023-03-31 | 58.04 | $10.82 | 9322 |
| 2023-03-30 | 49.97 | $10.63 | 16401 |
| 2023-03-29 | 42.18 | $10.49 | 23700 |
| 2023-03-28 | 42.18 | $10.49 | 24200 |
| 2023-03-27 | 41.00 | $10.47 | 30738 |
| 2023-03-24 | 39.22 | $10.44 | 35715 |
| 2023-03-23 | 40.38 | $10.47 | 20500 |
| 2023-03-22 | 41.54 | $10.50 | 46200 |
| 2023-03-21 | 43.10 | $10.54 | 17700 |
| 2023-03-20 | 43.49 | $10.55 | 25740 |
| 2023-03-17 | 44.65 | $10.58 | 25632 |
| 2023-03-16 | 45.80 | $10.61 | 36800 |
| 2023-03-15 | 45.35 | $10.60 | 20416 |
| 2023-03-14 | 42.66 | $10.54 | 42909 |
| 2023-03-13 | 45.88 | $10.63 | 15300 |
| 2023-03-10 | 45.00 | $10.61 | 29200 |
| 2023-03-09 | 46.07 | $10.64 | 26415 |
| 2023-03-08 | 41.23 | $10.53 | 5400 |
| 2023-03-07 | 39.83 | $10.50 | 16200 |
| 2023-03-06 | 40.44 | $10.52 | 16000 |
| 2023-03-03 | 41.65 | $10.56 | 16545 |
| 2023-03-02 | 37.19 | $10.46 | 27300 |
| 2023-03-01 | 39.79 | $10.55 | 21006 |
| 2023-02-28 | 40.39 | $10.57 | 23600 |
| 2023-02-27 | 38.18 | $10.52 | 14400 |
| 2023-02-24 | 35.47 | $10.46 | 17405 |
| 2023-02-23 | 37.01 | $10.52 | 14603 |
| 2023-02-22 | 37.01 | $10.52 | 22303 |
| 2023-02-21 | 39.06 | $10.60 | 27200 |
| 2023-02-17 | 45.32 | $10.81 | 17929 |
| 2023-02-16 | 47.74 | $10.88 | 14200 |
| 2023-02-15 | 54.90 | $11.06 | 17700 |
| 2023-02-14 | 57.64 | $11.12 | 22800 |
| 2023-02-13 | 60.01 | $11.17 | 9717 |
| 2023-02-10 | 58.72 | $11.13 | 21132 |
| 2023-02-09 | 61.56 | $11.19 | 40700 |
| 2023-02-08 | 63.49 | $11.23 | 35800 |
| 2023-02-07 | 60.54 | $11.13 | 41403 |
| 2023-02-06 | 59.61 | $11.10 | 23617 |
| 2023-02-03 | 62.90 | $11.17 | 44200 |
| 2023-02-02 | 71.46 | $11.33 | 65600 |
| 2023-02-01 | 70.75 | $11.30 | 50000 |
| 2023-01-31 | 65.29 | $11.10 | 37915 |
| 2023-01-30 | 64.34 | $11.07 | 25700 |
| 2023-01-27 | 63.39 | $11.04 | 13900 |
| 2023-01-26 | 63.93 | $11.05 | 17511 |
| 2023-01-25 | 63.34 | $11.03 | 15300 |
| 2023-01-24 | 64.86 | $11.06 | 37300 |
| 2023-01-23 | 62.28 | $10.97 | 45500 |
| 2023-01-20 | 63.26 | $10.99 | 43127 |
| 2023-01-19 | 59.30 | $10.86 | 54400 |
| 2023-01-18 | 59.30 | $10.86 | 30300 |
| 2023-01-17 | 57.06 | $10.79 | 63900 |
| 2023-01-13 | 57.49 | $10.80 | 69123 |
| 2023-01-12 | 59.62 | $10.85 | 44837 |
| 2023-01-11 | 58.15 | $10.80 | 56600 |
| 2023-01-10 | 56.00 | $10.73 | 49500 |
| 2023-01-09 | 57.20 | $10.76 | 10200 |
| 2023-01-06 | 55.39 | $10.70 | 119104 |
| 2023-01-05 | 48.52 | $10.50 | 104326 |
| 2023-01-04 | 49.99 | $10.54 | 36115 |
| 2023-01-03 | 49.62 | $10.53 | 20819 |
| 2022-12-30 | 48.57 | $10.50 | 103700 |
| 2022-12-29 | 46.06 | $10.43 | 100045 |
| 2022-12-28 | 41.82 | $10.32 | 135200 |
| 2022-12-27 | 41.82 | $10.32 | 61500 |
| 2022-12-23 | 45.65 | $10.45 | 60900 |
| 2022-12-22 | 46.90 | $10.49 | 35029 |
| 2022-12-21 | 48.81 | $10.55 | 62200 |
| 2022-12-20 | 49.13 | $10.56 | 31500 |
| 2022-12-19 | 50.69 | $10.61 | 34134 |
| 2022-12-16 | 51.94 | $10.65 | 33200 |
| 2022-12-15 | 52.56 | $10.67 | 35326 |
| 2022-12-14 | 53.78 | $10.71 | 245600 |
| 2022-12-13 | 54.68 | $10.74 | 210100 |
| 2022-12-12 | 52.93 | $10.67 | 56100 |
| 2022-12-09 | 53.21 | $10.68 | 43341 |
| 2022-12-08 | 55.72 | $10.77 | 63914 |
| 2022-12-07 | 65.50 | $11.07 | 82145 |
| 2022-12-06 | 60.69 | $10.85 | 36100 |
| 2022-12-05 | 61.43 | $10.87 | 46145 |
| 2022-12-02 | 72.80 | $11.14 | 47040 |
| 2022-12-01 | 70.90 | $11.04 | 40300 |
| 2022-11-30 | 69.70 | $10.98 | 79200 |
| 2022-11-29 | 64.60 | $10.76 | 81029 |
| 2022-11-28 | 62.42 | $10.68 | 64700 |
| 2022-11-25 | 60.08 | $10.60 | 22208 |
| 2022-11-23 | 61.44 | $10.63 | 60242 |
| 2022-11-22 | 60.30 | $10.59 | 95136 |
| 2022-11-21 | 58.25 | $10.52 | 73700 |
| 2022-11-18 | 55.76 | $10.44 | 73000 |
| 2022-11-17 | 55.45 | $10.43 | 59635 |
| 2022-11-16 | 54.84 | $10.41 | 38500 |
| 2022-11-15 | 52.36 | $10.33 | 46218 |
| 2022-11-14 | 48.31 | $10.21 | 46905 |
| 2022-11-11 | 51.42 | $10.30 | 22200 |
| 2022-11-10 | 53.23 | $10.35 | 39000 |
| 2022-11-09 | 46.01 | $10.15 | 10500 |
| 2022-11-08 | 47.76 | $10.20 | 26800 |
| 2022-11-07 | 50.31 | $10.27 | 108000 |
| 2022-11-04 | 44.70 | $10.13 | 65700 |
| 2022-11-03 | 31.62 | $9.88 | 22817 |
| 2022-11-02 | 34.07 | $9.96 | 56321 |
| 2022-11-01 | 29.53 | $9.89 | 59506 |
| 2022-10-31 | 19.79 | $9.76 | 95800 |
| 2022-10-28 | 18.97 | $9.75 | 42439 |
| 2022-10-27 | 20.14 | $9.81 | 38500 |
| 2022-10-26 | 20.96 | $9.85 | 41600 |
| 2022-10-25 | 21.80 | $9.89 | 54100 |
| 2022-10-24 | 22.45 | $9.92 | 63028 |
| 2022-10-21 | 24.26 | $10.00 | 27600 |
| 2022-10-20 | 26.56 | $10.09 | 46500 |
| 2022-10-19 | 29.18 | $10.18 | 59700 |
| 2022-10-18 | 28.43 | $10.17 | 29421 |
| 2022-10-17 | 26.22 | $10.14 | 43935 |
| 2022-10-14 | 26.22 | $10.14 | 8439 |
| 2022-10-13 | 27.23 | $10.18 | 32500 |
| 2022-10-12 | 25.87 | $10.16 | 40114 |
| 2022-10-11 | 26.10 | $10.17 | 25600 |
| 2022-10-10 | 22.12 | $10.11 | 69503 |
| 2022-10-07 | 24.41 | $10.22 | 24941 |
| 2022-10-06 | 24.63 | $10.23 | 37000 |
| 2022-10-05 | 25.06 | $10.25 | 57000 |
| 2022-10-04 | 25.70 | $10.28 | 52447 |
| 2022-10-03 | 25.10 | $10.27 | 42800 |
| 2022-09-30 | 26.53 | $10.34 | 17026 |
| 2022-09-29 | 28.05 | $10.41 | 29236 |
| 2022-09-28 | 29.43 | $10.47 | 20000 |
| 2022-09-27 | 19.41 | $10.31 | 10200 |
| 2022-09-26 | 20.82 | $10.39 | 31000 |
| 2022-09-23 | 22.56 | $10.48 | 22300 |
| 2022-09-22 | 23.17 | $10.51 | 43100 |
| 2022-09-21 | 25.60 | $10.62 | 23909 |
| 2022-09-20 | 26.08 | $10.64 | 42100 |
| 2022-09-19 | 27.78 | $10.71 | 8800 |
| 2022-09-16 | 29.07 | $10.76 | 29040 |
| 2022-09-15 | 30.98 | $10.83 | 20500 |
| 2022-09-14 | 31.83 | $10.86 | 11828 |
| 2022-09-13 | 32.11 | $10.87 | 33529 |
| 2022-09-12 | 33.22 | $10.91 | 25316 |
| 2022-09-09 | 34.64 | $10.96 | 29640 |
| 2022-09-08 | 33.56 | $10.94 | 36200 |
| 2022-09-07 | 30.85 | $10.89 | 40235 |
| 2022-09-06 | 28.06 | $10.84 | 23500 |
| 2022-09-02 | 30.39 | $10.94 | 14231 |
| 2022-09-01 | 30.39 | $10.94 | 36400 |
| 2022-08-31 | 33.12 | $11.05 | 30700 |
| 2022-08-30 | 34.46 | $11.10 | 28921 |
| 2022-08-29 | 34.99 | $11.12 | 23300 |
| 2022-08-26 | 38.10 | $11.23 | 24203 |
| 2022-08-25 | 41.60 | $11.34 | 25700 |
| 2022-08-24 | 41.93 | $11.35 | 49400 |
| 2022-08-23 | 42.91 | $11.38 | 25633 |
| 2022-08-22 | 45.26 | $11.45 | 26700 |
| 2022-08-19 | 50.08 | $11.58 | 24800 |
| 2022-08-18 | 58.24 | $11.76 | 10900 |
| 2022-08-17 | 56.37 | $11.71 | 27419 |
| 2022-08-16 | 60.50 | $11.79 | 29900 |
| 2022-08-15 | 59.44 | $11.76 | 24034 |
| 2022-08-12 | 60.47 | $11.78 | 17900 |
| 2022-08-11 | 59.13 | $11.74 | 38700 |
| 2022-08-10 | 58.45 | $11.72 | 25717 |
| 2022-08-09 | 56.77 | $11.67 | 14000 |
| 2022-08-08 | 57.21 | $11.68 | 7506 |
| 2022-08-05 | 56.57 | $11.66 | 27235 |
| 2022-08-04 | 62.33 | $11.79 | 14500 |
| 2022-08-03 | 60.57 | $11.73 | 16500 |
| 2022-08-02 | 58.42 | $11.66 | 32500 |
| 2022-08-01 | 57.79 | $11.64 | 42900 |
| 2022-07-29 | 56.55 | $11.60 | 27100 |
| 2022-07-28 | 54.98 | $11.55 | 50028 |
| 2022-07-27 | 50.55 | $11.42 | 29314 |
| 2022-07-26 | 51.29 | $11.44 | 19600 |
| 2022-07-25 | 48.06 | $11.35 | 27500 |
| 2022-07-22 | 50.54 | $11.42 | 42100 |
| 2022-07-21 | 47.21 | $11.33 | 32800 |
| 2022-07-20 | 49.31 | $11.39 | 17326 |
| 2022-07-19 | 48.59 | $11.37 | 21901 |
| 2022-07-18 | 48.59 | $11.37 | 34200 |
| 2022-07-15 | 50.88 | $11.44 | 12900 |
| 2022-07-14 | 48.23 | $11.36 | 33448 |
| 2022-07-13 | 51.89 | $11.47 | 39142 |
| 2022-07-12 | 50.59 | $11.43 | 51833 |
| 2022-07-11 | 49.95 | $11.41 | 38626 |
| 2022-07-08 | 49.64 | $11.40 | 40700 |
| 2022-07-07 | 47.80 | $11.34 | 29605 |
| 2022-07-06 | 47.80 | $11.34 | 84611 |
| 2022-07-05 | 45.70 | $11.27 | 77500 |
| 2022-07-01 | 43.55 | $11.20 | 44700 |
| 2022-06-30 | 38.95 | $11.06 | 99100 |
| 2022-06-29 | 37.21 | $11.01 | 125800 |
| 2022-06-28 | 34.75 | $10.94 | 28000 |
| 2022-06-27 | 30.28 | $10.82 | 43000 |
| 2022-06-24 | 30.62 | $10.84 | 77400 |
| 2022-06-23 | 29.14 | $10.80 | 68519 |
| 2022-06-22 | 26.93 | $10.74 | 51000 |
| 2022-06-21 | 26.93 | $10.74 | 44500 |
| 2022-06-17 | 29.12 | $10.90 | 46147 |
| 2022-06-16 | 30.44 | $10.99 | 26601 |
| 2022-06-15 | 32.46 | $11.12 | 54500 |
| 2022-06-14 | 37.35 | $11.39 | 36400 |
| 2022-06-13 | 38.79 | $11.46 | 233700 |
| 2022-06-10 | 39.41 | $11.49 | 46128 |
| 2022-06-09 | 43.83 | $11.69 | 69800 |
| 2022-06-08 | 53.20 | $12.02 | 51130 |
| 2022-06-07 | 51.71 | $11.97 | 24842 |
| 2022-06-06 | 52.35 | $11.99 | 53200 |
| 2022-06-03 | 52.35 | $11.99 | 52737 |
| 2022-06-02 | 54.76 | $12.07 | 17700 |
| 2022-06-01 | 55.36 | $12.09 | 24400 |
| 2022-05-31 | 53.66 | $12.02 | 52500 |
| 2022-05-27 | 52.93 | $11.99 | 55900 |
| 2022-05-26 | 49.38 | $11.85 | 31744 |
| 2022-05-25 | 43.29 | $11.64 | 45200 |
| 2022-05-24 | 33.95 | $11.38 | 38200 |
| 2022-05-23 | 26.42 | $11.21 | 21528 |
| 2022-05-20 | 24.99 | $11.18 | 87400 |
| 2022-05-19 | 25.14 | $11.19 | 36115 |
| 2022-05-18 | 25.91 | $11.24 | 20820 |
| 2022-05-17 | 29.48 | $11.45 | 20600 |
| 2022-05-16 | 32.09 | $11.58 | 21810 |
| 2022-05-13 | 32.29 | $11.59 | 12400 |
| 2022-05-12 | 32.90 | $11.62 | 20510 |
| 2022-05-11 | 34.55 | $11.70 | 39300 |
| 2022-05-10 | 31.71 | $11.63 | 22200 |
| 2022-05-09 | 32.28 | $11.66 | 15300 |
| 2022-05-06 | 33.82 | $11.74 | 61100 |
| 2022-05-05 | 26.28 | $11.56 | 24500 |
| 2022-05-04 | 29.47 | $11.74 | 27900 |
| 2022-05-03 | 26.65 | $11.68 | 118105 |
| 2022-05-02 | 24.25 | $11.63 | 21200 |
| 2022-04-29 | 25.19 | $11.69 | 13100 |
| 2022-04-28 | 26.83 | $11.79 | 28700 |
| 2022-04-27 | 22.51 | $11.70 | 50148 |
| 2022-04-26 | 24.00 | $11.80 | 42933 |
| 2022-04-25 | 23.03 | $11.78 | 46834 |
| 2022-04-22 | 23.90 | $11.84 | 41023 |
| 2022-04-21 | 25.11 | $11.92 | 44100 |
| 2022-04-20 | 27.59 | $12.07 | 57900 |
| 2022-04-19 | 20.64 | $11.93 | 83337 |
| 2022-04-18 | 21.48 | $11.99 | 38733 |
| 2022-04-14 | 22.05 | $12.03 | 49246 |
| 2022-04-13 | 23.68 | $12.14 | 40119 |
| 2022-04-12 | 26.77 | $12.32 | 39000 |
| 2022-04-11 | 26.77 | $12.32 | 42715 |
| 2022-04-08 | 31.50 | $12.55 | 13302 |
| 2022-04-07 | 31.97 | $12.57 | 14546 |
| 2022-04-06 | 32.43 | $12.59 | 16832 |
| 2022-04-05 | 33.10 | $12.62 | 26300 |
| 2022-04-04 | 36.20 | $12.75 | 11600 |
| 2022-04-01 | 33.94 | $12.70 | 14323 |
| 2022-03-31 | 34.17 | $12.71 | 24900 |
| 2022-03-30 | 25.55 | $12.53 | 58231 |
| 2022-03-29 | 23.98 | $12.50 | 18932 |
| 2022-03-28 | 20.79 | $12.44 | 30622 |
| 2022-03-25 | 21.96 | $12.52 | 45000 |
| 2022-03-24 | 25.13 | $12.71 | 13800 |
| 2022-03-23 | 26.68 | $12.79 | 10600 |
| 2022-03-22 | 25.59 | $12.77 | 22525 |
| 2022-03-21 | 26.33 | $12.81 | 31800 |
| 2022-03-18 | 27.67 | $12.88 | 16638 |
| 2022-03-17 | 27.86 | $12.89 | 4500 |
| 2022-03-16 | 25.41 | $12.84 | 29615 |
| 2022-03-15 | 26.43 | $12.90 | 15700 |
| 2022-03-14 | 28.04 | $12.99 | 25025 |
| 2022-03-11 | 29.36 | $13.06 | 24913 |
| 2022-03-10 | 30.74 | $13.13 | 14500 |
| 2022-03-09 | 32.82 | $13.23 | 11000 |
| 2022-03-08 | 33.03 | $13.24 | 26625 |
| 2022-03-07 | 35.44 | $13.35 | 28700 |
| 2022-03-04 | 37.81 | $13.45 | 13000 |
| 2022-03-03 | 38.55 | $13.48 | 18226 |
| 2022-03-02 | 37.39 | $13.45 | 22200 |
| 2022-03-01 | 39.02 | $13.52 | 20200 |
| 2022-02-28 | 35.99 | $13.44 | 11407 |
| 2022-02-25 | 36.21 | $13.45 | 25321 |
| 2022-02-24 | 33.19 | $13.37 | 22810 |
| 2022-02-23 | 28.37 | $13.25 | 23619 |
| 2022-02-22 | 29.55 | $13.32 | 41127 |
| 2022-02-18 | 34.88 | $13.59 | 14100 |
| 2022-02-17 | 33.61 | $13.56 | 14033 |
| 2022-02-16 | 31.07 | $13.50 | 34100 |
| 2022-02-15 | 23.15 | $13.33 | 41000 |
| 2022-02-14 | 23.46 | $13.35 | 54408 |
| 2022-02-11 | 24.67 | $13.43 | 37500 |
| 2022-02-10 | 26.13 | $13.52 | 55644 |
| 2022-02-09 | 27.49 | $13.60 | 19100 |
| 2022-02-08 | 26.12 | $13.57 | 26500 |
| 2022-02-07 | 26.12 | $13.57 | 54514 |
| 2022-02-04 | 27.04 | $13.63 | 23543 |
| 2022-02-03 | 29.35 | $13.77 | 31113 |
| 2022-02-02 | 32.14 | $13.92 | 25812 |
| 2022-02-01 | 29.15 | $13.85 | 34700 |
| 2022-01-31 | 25.60 | $13.77 | 55649 |
| 2022-01-28 | 23.31 | $13.72 | 41600 |
| 2022-01-27 | 25.07 | $13.84 | 39900 |
| 2022-01-26 | 26.32 | $13.92 | 36304 |
| 2022-01-25 | 26.64 | $13.94 | 52600 |
| 2022-01-24 | 24.48 | $13.89 | 43500 |
| 2022-01-21 | 24.76 | $13.91 | 40900 |
| 2022-01-20 | 25.16 | $13.94 | 24244 |
| 2022-01-19 | 27.75 | $14.12 | 26721 |
| 2022-01-18 | 28.85 | $14.19 | 28700 |
| 2022-01-14 | 35.06 | $14.52 | 20000 |
| 2022-01-13 | 37.88 | $14.64 | 17000 |
| 2022-01-12 | 41.01 | $14.76 | 10132 |
| 2022-01-11 | 42.68 | $14.82 | 19540 |
| 2022-01-10 | 41.93 | $14.80 | 25400 |
| 2022-01-07 | 42.46 | $14.82 | 39600 |
| 2022-01-06 | 38.40 | $14.71 | 41227 |
| 2022-01-05 | 40.11 | $14.78 | 17100 |
| 2022-01-04 | 42.15 | $14.86 | 40442 |
| 2022-01-03 | 45.44 | $14.98 | 35100 |
| 2021-12-31 | 46.89 | $15.03 | 18500 |
| 2021-12-30 | 43.83 | $14.94 | 25340 |
| 2021-12-29 | 43.14 | $14.92 | 35900 |
| 2021-12-28 | 44.71 | $14.98 | 19600 |
| 2021-12-27 | 46.87 | $15.06 | 22045 |
| 2021-12-23 | 52.94 | $15.26 | 27800 |
| 2021-12-22 | 61.67 | $15.49 | 14048 |
| 2021-12-21 | 62.96 | $15.52 | 24600 |
| 2021-12-20 | 58.58 | $15.36 | 24612 |
| 2021-12-17 | 58.29 | $15.35 | 33600 |
| 2021-12-16 | 54.30 | $15.22 | 16000 |
| 2021-12-15 | 51.95 | $15.15 | 16900 |
| 2021-12-14 | 49.48 | $15.08 | 9509 |
| 2021-12-13 | 50.53 | $15.11 | 10742 |
| 2021-12-10 | 46.55 | $15.00 | 14420 |
| 2021-12-09 | 47.21 | $15.02 | 14613 |
| 2021-12-08 | 46.13 | $14.99 | 8241 |
| 2021-12-07 | 45.78 | $14.98 | 15428 |
| 2021-12-06 | 47.86 | $15.05 | 8300 |
| 2021-12-03 | 51.34 | $15.16 | 10102 |
| 2021-12-02 | 55.52 | $15.28 | 16400 |
| 2021-12-01 | 55.52 | $15.28 | 10600 |
| 2021-11-30 | 54.11 | $15.23 | 17105 |
| 2021-11-29 | 53.27 | $15.20 | 19016 |
| 2021-11-26 | 47.13 | $15.00 | 5722 |
| 2021-11-24 | 50.94 | $15.12 | 12036 |
| 2021-11-23 | 47.94 | $15.03 | 9631 |
| 2021-11-22 | 46.91 | $15.00 | 13345 |
| 2021-11-19 | 48.43 | $15.05 | 16000 |
| 2021-11-18 | 51.60 | $15.15 | 16600 |
| 2021-11-17 | 48.04 | $15.04 | 11810 |
| 2021-11-16 | 52.72 | $15.18 | 11200 |
| 2021-11-15 | 49.38 | $15.08 | 16104 |
| 2021-11-12 | 50.39 | $15.11 | 7145 |
| 2021-11-11 | 52.45 | $15.17 | 10907 |
| 2021-11-10 | 52.79 | $15.18 | 22400 |
| 2021-11-09 | 49.68 | $15.08 | 13145 |
| 2021-11-08 | 47.72 | $15.02 | 27800 |
| 2021-11-05 | 43.92 | $14.91 | 23625 |
| 2021-11-04 | 40.56 | $14.82 | 26400 |
| 2021-11-03 | 40.56 | $14.82 | 35800 |
| 2021-11-02 | 40.56 | $14.82 | 14626 |
| 2021-11-01 | 38.46 | $14.76 | 42600 |
| 2021-10-29 | 34.80 | $14.66 | 20203 |
| 2021-10-28 | 32.51 | $14.60 | 20846 |
| 2021-10-27 | 32.51 | $14.60 | 82800 |
| 2021-10-26 | 33.03 | $14.63 | 18500 |
| 2021-10-25 | 33.89 | $14.68 | 40000 |
| 2021-10-22 | 35.30 | $14.76 | 8500 |
| 2021-10-21 | 35.47 | $14.77 | 21749 |
| 2021-10-20 | 38.74 | $14.95 | 16517 |
| 2021-10-19 | 38.93 | $14.96 | 19100 |
| 2021-10-18 | 39.86 | $15.01 | 32200 |
| 2021-10-15 | 40.41 | $15.04 | 18600 |
| 2021-10-14 | 43.23 | $15.19 | 17115 |
| 2021-10-13 | 42.72 | $15.17 | 10300 |
| 2021-10-12 | 39.11 | $15.03 | 5900 |
| 2021-10-11 | 38.58 | $15.01 | 9335 |
| 2021-10-08 | 39.06 | $15.04 | 11413 |
| 2021-10-07 | 39.37 | $15.06 | 21300 |
| 2021-10-06 | 38.68 | $15.03 | 15600 |
| 2021-10-05 | 40.13 | $15.13 | 11000 |
| 2021-10-04 | 42.57 | $15.29 | 10700 |
| 2021-10-01 | 43.04 | $15.32 | 9300 |
| 2021-09-30 | 42.84 | $15.31 | 12600 |
| 2021-09-29 | 42.98 | $15.32 | 23040 |
| 2021-09-28 | 43.53 | $15.36 | 13106 |
| 2021-09-27 | 45.89 | $15.53 | 23349 |
| 2021-09-24 | 45.06 | $15.48 | 26000 |
| 2021-09-23 | 45.19 | $15.49 | 54800 |
| 2021-09-22 | 43.62 | $15.39 | 109200 |
| 2021-09-21 | 74.80 | $16.92 | 52900 |
| 2021-09-20 | 68.16 | $16.45 | 7047 |
| 2021-09-17 | 65.19 | $16.29 | 25400 |
| 2021-09-16 | 60.86 | $16.09 | 17300 |
| 2021-09-15 | 51.38 | $15.76 | 21500 |
| 2021-09-14 | 42.09 | $15.53 | 9702 |
| 2021-09-13 | 42.42 | $15.54 | 21520 |
| 2021-09-10 | 40.63 | $15.50 | 12500 |
| 2021-09-09 | 41.24 | $15.52 | 21700 |
| 2021-09-08 | 44.07 | $15.61 | 13647 |
| 2021-09-07 | 43.25 | $15.59 | 21800 |
| 2021-09-03 | 45.47 | $15.66 | 16100 |
| 2021-09-02 | 48.88 | $15.76 | 22918 |
| 2021-09-01 | 53.04 | $15.87 | 13600 |
| 2021-08-31 | 54.23 | $15.90 | 16200 |
| 2021-08-30 | 53.23 | $15.87 | 33600 |
| 2021-08-27 | 52.24 | $15.84 | 6925 |
| 2021-08-26 | 51.59 | $15.82 | 19600 |
| 2021-08-25 | 52.27 | $15.84 | 23400 |
| 2021-08-24 | 59.28 | $16.03 | 13202 |
| 2021-08-23 | 57.57 | $15.97 | 12524 |
| 2021-08-20 | 62.56 | $16.09 | 25000 |
| 2021-08-19 | 62.31 | $16.08 | 21900 |
| 2021-08-18 | 59.66 | $15.98 | 21200 |
| 2021-08-17 | 56.77 | $15.88 | 32500 |
| 2021-08-16 | 57.16 | $15.89 | 16500 |
| 2021-08-13 | 55.43 | $15.83 | 15423 |
| 2021-08-12 | 54.55 | $15.80 | 23900 |
| 2021-08-11 | 56.30 | $15.85 | 32114 |
| 2021-08-10 | 54.64 | $15.79 | 15317 |
| 2021-08-09 | 52.05 | $15.70 | 16110 |
| 2021-08-06 | 50.86 | $15.66 | 13303 |
| 2021-08-05 | 50.27 | $15.64 | 18300 |
| 2021-08-04 | 54.93 | $15.79 | 15100 |
| 2021-08-03 | 55.25 | $15.80 | 22200 |
| 2021-08-02 | 53.96 | $15.75 | 23200 |
| 2021-07-30 | 54.87 | $15.78 | 16116 |
| 2021-07-29 | 56.98 | $15.85 | 21400 |
| 2021-07-28 | 62.89 | $16.03 | 42300 |
| 2021-07-27 | 62.06 | $15.99 | 26900 |
| 2021-07-26 | 60.59 | $15.92 | 21931 |
| 2021-07-23 | 49.11 | $15.49 | 24315 |
| 2021-07-22 | 43.67 | $15.34 | 21800 |
| 2021-07-21 | 47.18 | $15.45 | 13500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.16
2026-07-17
Close Price
$11.40
Vol: 10611
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.16 | $11.40 | 10611 |
| 2026-07-16 | -68.42 | $11.37 | 11006 |
| 2026-07-15 | -68.42 | $11.37 | 20032 |
| 2026-07-14 | -63.16 | $11.40 | 15710 |
| 2026-07-13 | -75.44 | $11.33 | 7638 |
| 2026-07-10 | -74.14 | $11.33 | 29611 |
| 2026-07-09 | -65.52 | $11.38 | 60200 |
| 2026-07-08 | -79.66 | $11.29 | 33817 |
| 2026-07-07 | -66.13 | $11.35 | 34431 |
| 2026-07-06 | -53.23 | $11.43 | 21500 |
| 2026-07-02 | -51.61 | $11.44 | 32601 |
| 2026-07-01 | -50.00 | $11.45 | 25626 |
| 2026-06-30 | -43.55 | $11.49 | 23900 |
| 2026-06-29 | -50.00 | $11.45 | 70400 |
| 2026-06-26 | -25.64 | $11.43 | 39026 |
| 2026-06-25 | -35.48 | $11.34 | 3000 |
| 2026-06-24 | -34.48 | $11.32 | 12200 |
| 2026-06-23 | -34.48 | $11.32 | 16700 |
| 2026-06-22 | -27.27 | $11.33 | 13540 |
| 2026-06-18 | -18.18 | $11.36 | 11247 |
| 2026-06-17 | -26.47 | $11.33 | 21000 |
| 2026-06-16 | -12.50 | $11.33 | 37112 |
| 2026-06-15 | -35.71 | $11.23 | 37322 |
| 2026-06-12 | -25.00 | $11.26 | 17600 |
| 2026-06-11 | -35.71 | $11.23 | 6200 |
| 2026-06-10 | -42.86 | $11.21 | 13500 |
| 2026-06-09 | -50.00 | $11.19 | 11123 |
| 2026-06-08 | -69.70 | $11.15 | 16200 |
| 2026-06-05 | -62.86 | $11.18 | 10149 |
| 2026-06-04 | -57.14 | $11.20 | 3941 |
| 2026-06-03 | -62.86 | $11.18 | 11413 |
| 2026-06-02 | -38.46 | $11.25 | 60806 |
| 2026-06-01 | -32.50 | $11.27 | 17700 |
| 2026-05-29 | -27.50 | $11.29 | 8300 |
| 2026-05-28 | -37.50 | $11.25 | 8445 |
| 2026-05-27 | -32.50 | $11.27 | 6600 |
| 2026-05-26 | -40.00 | $11.24 | 3304 |
| 2026-05-22 | -70.00 | $11.12 | 6102 |
| 2026-05-21 | -70.00 | $11.12 | 14711 |
| 2026-05-20 | -75.00 | $11.10 | 23210 |
| 2026-05-19 | -85.00 | $11.06 | 14201 |
| 2026-05-18 | -67.50 | $11.13 | 15934 |
| 2026-05-15 | -65.00 | $11.14 | 21625 |
| 2026-05-14 | -40.00 | $11.24 | 3900 |
| 2026-05-13 | -42.50 | $11.23 | 2201 |
| 2026-05-12 | -35.00 | $11.26 | 8635 |
| 2026-05-11 | -22.50 | $11.31 | 5202 |
| 2026-05-08 | -20.00 | $11.32 | 13200 |
| 2026-05-07 | -15.79 | $11.32 | 5531 |
| 2026-05-06 | -23.68 | $11.29 | 17600 |
| 2026-05-05 | -46.67 | $11.17 | 37535 |
| 2026-05-04 | -58.33 | $11.03 | 44419 |
| 2026-05-01 | -45.00 | $11.11 | 29600 |
| 2026-04-30 | -41.67 | $11.13 | 28542 |
| 2026-04-29 | -55.00 | $11.05 | 31500 |
| 2026-04-28 | -41.43 | $11.09 | 30100 |
| 2026-04-27 | -34.21 | $11.12 | 18247 |
| 2026-04-24 | -29.87 | $11.15 | 16200 |
| 2026-04-23 | -20.78 | $11.22 | 19630 |
| 2026-04-22 | -16.88 | $11.25 | 17240 |
| 2026-04-21 | -11.69 | $11.29 | 22100 |
| 2026-04-20 | -6.58 | $11.32 | 64885 |
| 2026-04-17 | -5.26 | $11.33 | 65200 |
| 2026-04-16 | -2.90 | $11.28 | 18100 |
| 2026-04-15 | -4.69 | $11.22 | 10700 |
| 2026-04-14 | -4.69 | $11.22 | 18600 |
| 2026-04-13 | -17.19 | $11.14 | 6200 |
| 2026-04-10 | -14.06 | $11.16 | 17100 |
| 2026-04-09 | -8.20 | $11.17 | 45000 |
| 2026-04-08 | -29.69 | $11.06 | 29106 |
| 2026-04-07 | -60.94 | $10.86 | 33533 |
| 2026-04-06 | -65.63 | $10.83 | 27100 |
| 2026-04-02 | -65.71 | $10.85 | 26700 |
| 2026-04-01 | -51.43 | $10.95 | 28600 |
| 2026-03-31 | -55.56 | $10.93 | 31400 |
| 2026-03-30 | -93.33 | $10.66 | 63700 |
| 2026-03-27 | -93.51 | $10.66 | 53700 |
| 2026-03-26 | -100.00 | $10.70 | 40037 |
| 2026-03-25 | -93.65 | $10.79 | 54020 |
| 2026-03-24 | -98.41 | $10.76 | 34700 |
| 2026-03-23 | -96.08 | $10.89 | 45900 |
| 2026-03-20 | -100.00 | $10.90 | 33600 |
| 2026-03-19 | -66.67 | $11.08 | 17000 |
| 2026-03-18 | -60.00 | $11.11 | 6927 |
| 2026-03-17 | -57.78 | $11.12 | 5411 |
| 2026-03-16 | -57.78 | $11.12 | 16307 |
| 2026-03-13 | -68.89 | $11.07 | 15400 |
| 2026-03-12 | -68.89 | $11.07 | 28400 |
| 2026-03-11 | -48.89 | $11.16 | 17600 |
| 2026-03-10 | -35.56 | $11.22 | 19418 |
| 2026-03-09 | -42.22 | $11.19 | 9835 |
| 2026-03-06 | -31.11 | $11.24 | 17702 |
| 2026-03-05 | -22.22 | $11.28 | 6500 |
| 2026-03-04 | -16.28 | $11.31 | 10300 |
| 2026-03-03 | -13.95 | $11.32 | 25600 |
| 2026-03-02 | 0.00 | $11.38 | 21541 |
| 2026-02-27 | -2.33 | $11.37 | 16800 |
| 2026-02-26 | -9.30 | $11.34 | 16500 |
| 2026-02-25 | -11.63 | $11.33 | 39600 |
| 2026-02-24 | -16.28 | $11.31 | 23729 |
| 2026-02-23 | -20.93 | $11.29 | 55300 |
| 2026-02-20 | -4.65 | $11.36 | 60100 |
| 2026-02-19 | -16.67 | $11.30 | 34425 |
| 2026-02-18 | -16.67 | $11.30 | 29500 |
| 2026-02-17 | -16.67 | $11.30 | 44941 |
| 2026-02-13 | -18.18 | $11.31 | 14512 |
| 2026-02-12 | -18.18 | $11.31 | 13200 |
| 2026-02-11 | -12.12 | $11.33 | 38700 |
| 2026-02-10 | -3.03 | $11.36 | 18024 |
| 2026-02-09 | -7.41 | $11.29 | 68300 |
| 2026-02-06 | -7.69 | $11.28 | 9936 |
| 2026-02-05 | -4.35 | $11.26 | 50300 |
| 2026-02-04 | -8.70 | $11.25 | 13332 |
| 2026-02-03 | -21.74 | $11.22 | 55449 |
| 2026-02-02 | -13.64 | $11.23 | 15300 |
| 2026-01-30 | -13.64 | $11.23 | 7000 |
| 2026-01-29 | -40.91 | $11.17 | 24600 |
| 2026-01-28 | -7.69 | $11.24 | 18749 |
| 2026-01-27 | -46.43 | $11.13 | 54442 |
| 2026-01-26 | -64.29 | $11.08 | 21300 |
| 2026-01-23 | -71.43 | $11.06 | 21700 |
| 2026-01-22 | -53.57 | $11.11 | 40600 |
| 2026-01-21 | -39.29 | $11.15 | 56500 |
| 2026-01-20 | -46.43 | $11.13 | 18046 |
| 2026-01-16 | -17.86 | $11.21 | 20019 |
| 2026-01-15 | -14.29 | $11.22 | 75846 |
| 2026-01-14 | -14.29 | $11.22 | 39400 |
| 2026-01-13 | -4.55 | $11.19 | 25300 |
| 2026-01-12 | -5.26 | $11.16 | 6800 |
| 2026-01-09 | -26.92 | $11.17 | 3800 |
| 2026-01-08 | -38.46 | $11.14 | 25400 |
| 2026-01-07 | -50.00 | $11.11 | 61100 |
| 2026-01-06 | -42.31 | $11.13 | 42307 |
| 2026-01-05 | -57.69 | $11.09 | 11100 |
| 2026-01-02 | -46.15 | $11.12 | 7100 |
| 2025-12-31 | -50.00 | $11.11 | 19300 |
| 2025-12-30 | -50.00 | $11.11 | 39500 |
| 2025-12-29 | -80.77 | $11.03 | 18707 |
| 2025-12-26 | -100.00 | $11.00 | 34802 |
| 2025-12-24 | -100.00 | $11.00 | 24500 |
| 2025-12-23 | -95.83 | $11.01 | 45300 |
| 2025-12-22 | -54.17 | $11.11 | 34320 |
| 2025-12-19 | -50.00 | $11.12 | 31000 |
| 2025-12-18 | -33.33 | $11.16 | 53200 |
| 2025-12-17 | -66.67 | $11.08 | 43600 |
| 2025-12-16 | -70.83 | $11.07 | 42742 |
| 2025-12-15 | -54.17 | $11.11 | 17117 |
| 2025-12-12 | -70.83 | $11.07 | 34000 |
| 2025-12-11 | -43.33 | $11.17 | 25615 |
| 2025-12-10 | -36.67 | $11.19 | 28600 |
| 2025-12-09 | -46.67 | $11.16 | 40845 |
| 2025-12-08 | -53.33 | $11.14 | 32434 |
| 2025-12-05 | -50.00 | $11.15 | 31100 |
| 2025-12-04 | -60.00 | $11.12 | 16545 |
| 2025-12-03 | -76.67 | $11.07 | 64000 |
| 2025-12-02 | -80.00 | $11.06 | 60800 |
| 2025-12-01 | -63.33 | $11.11 | 88541 |
| 2025-11-28 | -53.57 | $11.15 | 21700 |
| 2025-11-26 | -71.43 | $11.10 | 45937 |
| 2025-11-25 | -64.29 | $11.12 | 33020 |
| 2025-11-24 | -78.57 | $11.08 | 44600 |
| 2025-11-21 | -78.57 | $11.08 | 27600 |
| 2025-11-20 | -35.71 | $11.20 | 61800 |
| 2025-11-19 | -39.29 | $11.19 | 45600 |
| 2025-11-18 | -35.71 | $11.20 | 46000 |
| 2025-11-17 | -39.29 | $11.19 | 18400 |
| 2025-11-14 | -39.29 | $11.19 | 18000 |
| 2025-11-13 | -20.00 | $11.24 | 19800 |
| 2025-11-12 | -7.14 | $11.26 | 23600 |
| 2025-11-11 | -13.64 | $11.19 | 17209 |
| 2025-11-10 | -41.67 | $11.12 | 38100 |
| 2025-11-07 | -50.00 | $11.09 | 25602 |
| 2025-11-06 | -38.46 | $11.12 | 38600 |
| 2025-11-05 | -51.72 | $11.07 | 38900 |
| 2025-11-04 | -30.77 | $11.11 | 33647 |
| 2025-11-03 | -50.00 | $11.06 | 28223 |
| 2025-10-31 | -25.00 | $11.12 | 44000 |
| 2025-10-30 | -32.14 | $11.10 | 69529 |
| 2025-10-29 | -46.43 | $11.06 | 53736 |
| 2025-10-28 | -42.86 | $11.07 | 42300 |
| 2025-10-27 | -28.57 | $11.11 | 23700 |
| 2025-10-24 | -21.43 | $11.13 | 13441 |
| 2025-10-23 | -17.86 | $11.14 | 18216 |
| 2025-10-22 | 0.00 | $11.19 | 34615 |
| 2025-10-21 | -3.70 | $11.17 | 58308 |
| 2025-10-20 | -25.00 | $11.09 | 28803 |
| 2025-10-17 | -54.17 | $11.02 | 60700 |
| 2025-10-16 | -29.17 | $11.08 | 64128 |
| 2025-10-15 | -9.52 | $11.10 | 41415 |
| 2025-10-14 | -30.00 | $11.05 | 42640 |
| 2025-10-13 | -50.00 | $11.01 | 26105 |
| 2025-10-10 | -65.00 | $10.98 | 34700 |
| 2025-10-09 | -80.00 | $10.95 | 50400 |
| 2025-10-08 | -70.00 | $10.97 | 27300 |
| 2025-10-07 | -80.00 | $10.95 | 51400 |
| 2025-10-06 | -75.00 | $10.93 | 26606 |
| 2025-10-03 | -37.50 | $10.99 | 13800 |
| 2025-10-02 | -18.60 | $11.03 | 28000 |
| 2025-10-01 | -10.20 | $11.06 | 17519 |
| 2025-09-30 | -14.00 | $11.04 | 17100 |
| 2025-09-29 | -32.08 | $10.94 | 5422 |
| 2025-09-26 | -32.08 | $10.94 | 23136 |
| 2025-09-25 | -33.33 | $10.93 | 9713 |
| 2025-09-24 | -29.63 | $10.95 | 23942 |
| 2025-09-23 | -16.67 | $11.02 | 14800 |
| 2025-09-22 | -12.96 | $11.04 | 37500 |
| 2025-09-19 | -12.73 | $11.04 | 34241 |
| 2025-09-18 | -7.27 | $11.07 | 19500 |
| 2025-09-17 | -10.91 | $11.05 | 68839 |
| 2025-09-16 | -9.80 | $11.02 | 32628 |
| 2025-09-15 | -5.88 | $11.04 | 17148 |
| 2025-09-12 | -6.38 | $11.00 | 36025 |
| 2025-09-11 | -6.52 | $10.99 | 28400 |
| 2025-09-10 | -7.50 | $10.93 | 32300 |
| 2025-09-09 | -8.11 | $10.90 | 28837 |
| 2025-09-08 | -5.71 | $10.89 | 25810 |
| 2025-09-05 | -38.71 | $10.75 | 10300 |
| 2025-09-04 | -77.42 | $10.63 | 19200 |
| 2025-09-03 | -80.65 | $10.62 | 28500 |
| 2025-09-02 | -80.65 | $10.62 | 46005 |
| 2025-08-29 | -65.63 | $10.66 | 30549 |
| 2025-08-28 | -79.41 | $10.60 | 49100 |
| 2025-08-27 | -60.47 | $10.61 | 38027 |
| 2025-08-26 | -47.83 | $10.65 | 15203 |
| 2025-08-25 | -50.00 | $10.64 | 14100 |
| 2025-08-22 | -43.48 | $10.67 | 19900 |
| 2025-08-21 | -48.94 | $10.64 | 21741 |
| 2025-08-20 | -44.68 | $10.66 | 13500 |
| 2025-08-19 | -36.17 | $10.70 | 14335 |
| 2025-08-18 | -31.91 | $10.72 | 46046 |
| 2025-08-15 | -19.15 | $10.78 | 12820 |
| 2025-08-14 | -25.53 | $10.75 | 12800 |
| 2025-08-13 | -19.15 | $10.78 | 16200 |
| 2025-08-12 | -8.11 | $10.74 | 5836 |
| 2025-08-11 | -2.70 | $10.76 | 25314 |
| 2025-08-08 | -3.03 | $10.72 | 29122 |
| 2025-08-07 | -9.38 | $10.69 | 32100 |
| 2025-08-06 | -6.25 | $10.70 | 23305 |
| 2025-08-05 | -9.68 | $10.68 | 19300 |
| 2025-08-04 | -22.58 | $10.64 | 26003 |
| 2025-08-01 | -45.16 | $10.57 | 40100 |
| 2025-07-31 | -54.84 | $10.54 | 36504 |
| 2025-07-30 | -80.65 | $10.46 | 64108 |
| 2025-07-29 | -86.49 | $10.45 | 43700 |
| 2025-07-28 | -94.59 | $10.42 | 24200 |
| 2025-07-25 | -89.19 | $10.44 | 20500 |
| 2025-07-24 | -97.22 | $10.42 | 71411 |
| 2025-07-23 | -80.00 | $10.49 | 83233 |
| 2025-07-22 | -62.86 | $10.55 | 20200 |
| 2025-07-21 | -65.71 | $10.54 | 52100 |
| 2025-07-18 | -88.57 | $10.46 | 34400 |
| 2025-07-17 | -91.43 | $10.45 | 26800 |
| 2025-07-16 | -100.00 | $10.50 | 22000 |
| 2025-07-15 | -77.78 | $10.56 | 60700 |
| 2025-07-14 | -100.00 | $10.55 | 51500 |
| 2025-07-11 | -81.82 | $10.59 | 29900 |
| 2025-07-10 | -27.27 | $10.71 | 49907 |
| 2025-07-09 | -50.00 | $10.65 | 40307 |
| 2025-07-08 | -62.50 | $10.62 | 37210 |
| 2025-07-07 | -52.00 | $10.64 | 36100 |
| 2025-07-03 | -52.00 | $10.64 | 38849 |
| 2025-07-02 | -36.00 | $10.68 | 43300 |
| 2025-07-01 | -34.62 | $10.68 | 19800 |
| 2025-06-30 | -38.10 | $10.64 | 49100 |
| 2025-06-27 | -57.14 | $10.60 | 36200 |
| 2025-06-26 | -33.33 | $10.65 | 26443 |
| 2025-06-25 | -66.67 | $10.58 | 11200 |
| 2025-06-24 | -38.10 | $10.64 | 22400 |
| 2025-06-23 | -19.05 | $10.68 | 29300 |
| 2025-06-20 | -57.14 | $10.60 | 23700 |
| 2025-06-18 | -66.67 | $10.58 | 27200 |
| 2025-06-17 | -40.91 | $10.64 | 27500 |
| 2025-06-16 | -60.87 | $10.60 | 30715 |
| 2025-06-13 | -62.07 | $10.62 | 25839 |
| 2025-06-12 | -58.62 | $10.63 | 28100 |
| 2025-06-11 | -68.97 | $10.60 | 52437 |
| 2025-06-10 | -82.76 | $10.56 | 30100 |
| 2025-06-09 | -89.66 | $10.54 | 15200 |
| 2025-06-06 | -75.86 | $10.58 | 12000 |
| 2025-06-05 | -75.86 | $10.58 | 14407 |
| 2025-06-04 | -82.76 | $10.56 | 8700 |
| 2025-06-03 | -96.55 | $10.52 | 12618 |
| 2025-06-02 | -86.21 | $10.55 | 14800 |
| 2025-05-30 | -72.41 | $10.59 | 11844 |
| 2025-05-29 | -82.76 | $10.56 | 10334 |
| 2025-05-28 | -86.21 | $10.55 | 52231 |
| 2025-05-27 | -68.97 | $10.60 | 15900 |
| 2025-05-23 | -86.21 | $10.55 | 12610 |
| 2025-05-22 | -62.07 | $10.62 | 14300 |
| 2025-05-21 | -77.42 | $10.56 | 64546 |
| 2025-05-20 | -32.56 | $10.66 | 31500 |
| 2025-05-19 | -13.95 | $10.74 | 6221 |
| 2025-05-16 | -6.52 | $10.77 | 14516 |
| 2025-05-15 | -9.09 | $10.74 | 6500 |
| 2025-05-14 | -25.00 | $10.67 | 17400 |
| 2025-05-13 | -11.36 | $10.73 | 24349 |
| 2025-05-12 | -15.69 | $10.70 | 9800 |
| 2025-05-09 | -7.58 | $10.73 | 16802 |
| 2025-05-08 | -3.17 | $10.73 | 63300 |
| 2025-05-07 | -7.81 | $10.70 | 19400 |
| 2025-05-06 | -12.50 | $10.67 | 15100 |
| 2025-05-05 | -19.70 | $10.64 | 24533 |
| 2025-05-02 | -31.40 | $10.70 | 38400 |
| 2025-05-01 | -32.95 | $10.70 | 18826 |
| 2025-04-30 | -36.36 | $10.67 | 26620 |
| 2025-04-29 | -44.32 | $10.60 | 35500 |
| 2025-04-28 | -47.73 | $10.57 | 19900 |
| 2025-04-25 | -50.00 | $10.55 | 60647 |
| 2025-04-24 | -51.14 | $10.54 | 19400 |
| 2025-04-23 | -63.64 | $10.43 | 20406 |
| 2025-04-22 | -65.91 | $10.41 | 14444 |
| 2025-04-21 | -70.79 | $10.37 | 79700 |
| 2025-04-17 | -59.55 | $10.47 | 39200 |
| 2025-04-16 | -64.04 | $10.43 | 19800 |
| 2025-04-15 | -60.67 | $10.46 | 35701 |
| 2025-04-14 | -70.79 | $10.37 | 21122 |
| 2025-04-11 | -87.64 | $10.22 | 73800 |
| 2025-04-10 | -73.03 | $10.35 | 19741 |
| 2025-04-09 | -61.80 | $10.45 | 103530 |
| 2025-04-08 | -100.00 | $10.39 | 64900 |
| 2025-04-07 | -94.00 | $10.59 | 54100 |
| 2025-04-04 | -80.65 | $10.83 | 35600 |
| 2025-04-03 | -60.00 | $10.93 | 46800 |
| 2025-04-02 | -67.50 | $10.90 | 32129 |
| 2025-04-01 | -68.18 | $10.91 | 44033 |
| 2025-03-31 | -82.35 | $10.86 | 8100 |
| 2025-03-28 | -91.38 | $10.82 | 20245 |
| 2025-03-27 | -100.00 | $10.77 | 19935 |
| 2025-03-26 | -96.23 | $10.84 | 43700 |
| 2025-03-25 | -83.02 | $10.91 | 23400 |
| 2025-03-24 | -73.58 | $10.96 | 33800 |
| 2025-03-21 | -73.58 | $10.96 | 43000 |
| 2025-03-20 | -78.57 | $10.94 | 45600 |
| 2025-03-19 | -100.00 | $10.82 | 61003 |
| 2025-03-18 | -89.09 | $10.89 | 41200 |
| 2025-03-17 | -100.00 | $10.85 | 38423 |
| 2025-03-14 | -92.16 | $10.91 | 45800 |
| 2025-03-13 | -88.24 | $10.93 | 112147 |
| 2025-03-12 | -93.18 | $10.97 | 38300 |
| 2025-03-11 | -90.70 | $10.99 | 37434 |
| 2025-03-10 | -100.00 | $11.00 | 44229 |
| 2025-03-07 | -97.30 | $11.02 | 77730 |
| 2025-03-06 | -75.68 | $11.10 | 22100 |
| 2025-03-05 | -56.76 | $11.17 | 21324 |
| 2025-03-04 | -64.86 | $11.14 | 21937 |
| 2025-03-03 | -24.32 | $11.29 | 28103 |
| 2025-02-28 | -10.81 | $11.34 | 33000 |
| 2025-02-27 | -35.14 | $11.25 | 10041 |
| 2025-02-26 | -27.03 | $11.28 | 6300 |
| 2025-02-25 | -30.77 | $11.26 | 24144 |
| 2025-02-24 | -38.10 | $11.22 | 13000 |
| 2025-02-21 | -23.81 | $11.28 | 22200 |
| 2025-02-20 | -2.63 | $11.31 | 16633 |
| 2025-02-19 | -24.32 | $11.22 | 36700 |
| 2025-02-18 | -27.03 | $11.21 | 47100 |
| 2025-02-14 | -24.32 | $11.22 | 36726 |
| 2025-02-13 | -67.57 | $11.06 | 35911 |
| 2025-02-12 | -67.50 | $11.04 | 31733 |
| 2025-02-11 | -30.77 | $11.15 | 53600 |
| 2025-02-10 | -22.64 | $11.19 | 21500 |
| 2025-02-07 | -16.98 | $11.22 | 28800 |
| 2025-02-06 | -16.98 | $11.22 | 31410 |
| 2025-02-05 | -6.38 | $11.22 | 54600 |
| 2025-02-04 | -12.20 | $11.14 | 59522 |
| 2025-02-03 | -31.71 | $11.06 | 45100 |
| 2025-01-31 | -21.95 | $11.10 | 56400 |
| 2025-01-30 | -26.83 | $11.08 | 36405 |
| 2025-01-29 | -36.59 | $11.04 | 37804 |
| 2025-01-28 | -26.83 | $11.08 | 43016 |
| 2025-01-27 | -46.34 | $11.00 | 23800 |
| 2025-01-24 | -31.71 | $11.06 | 26600 |
| 2025-01-23 | -31.71 | $11.06 | 40100 |
| 2025-01-22 | -26.83 | $11.08 | 24630 |
| 2025-01-21 | -7.32 | $11.16 | 29500 |
| 2025-01-17 | -27.91 | $11.09 | 16733 |
| 2025-01-16 | -38.78 | $11.08 | 23615 |
| 2025-01-15 | -57.41 | $11.01 | 79100 |
| 2025-01-14 | -91.67 | $10.83 | 58845 |
| 2025-01-13 | -94.12 | $10.82 | 61700 |
| 2025-01-10 | -95.59 | $10.85 | 70228 |
| 2025-01-08 | -95.83 | $10.87 | 31700 |
| 2025-01-07 | -98.65 | $10.85 | 42347 |
| 2025-01-06 | -87.84 | $10.93 | 60610 |
| 2025-01-03 | -79.73 | $10.99 | 71000 |
| 2025-01-02 | -79.73 | $10.99 | 65800 |
| 2024-12-31 | -90.54 | $10.91 | 40312 |
| 2024-12-30 | -93.24 | $10.89 | 43200 |
| 2024-12-27 | -97.26 | $10.87 | 28541 |
| 2024-12-26 | -91.78 | $10.91 | 37200 |
| 2024-12-24 | -97.26 | $10.87 | 15142 |
| 2024-12-23 | -100.00 | $10.88 | 31600 |
| 2024-12-20 | -94.03 | $10.95 | 51500 |
| 2024-12-19 | -96.92 | $10.95 | 24316 |
| 2024-12-18 | -91.07 | $11.07 | 51213 |
| 2024-12-17 | -82.00 | $11.17 | 38206 |
| 2024-12-16 | -60.00 | $11.28 | 25635 |
| 2024-12-13 | -58.00 | $11.29 | 22623 |
| 2024-12-12 | -40.00 | $11.38 | 33300 |
| 2024-12-11 | -30.00 | $11.43 | 48236 |
| 2024-12-10 | -22.00 | $11.47 | 37632 |
| 2024-12-09 | -8.00 | $11.54 | 36800 |
| 2024-12-06 | -2.13 | $11.54 | 22000 |
| 2024-12-05 | -9.52 | $11.46 | 50933 |
| 2024-12-04 | 0.00 | $11.48 | 52800 |
| 2024-12-03 | -11.11 | $11.40 | 67200 |
| 2024-12-02 | -11.76 | $11.38 | 91608 |
| 2024-11-29 | -37.50 | $11.33 | 22900 |
| 2024-11-27 | -47.50 | $11.29 | 24004 |
| 2024-11-26 | -75.00 | $11.18 | 71940 |
| 2024-11-25 | -90.00 | $11.12 | 30102 |
| 2024-11-22 | -95.00 | $11.10 | 32800 |
| 2024-11-21 | -87.23 | $11.14 | 51300 |
| 2024-11-20 | -100.00 | $11.09 | 26539 |
| 2024-11-19 | -97.00 | $11.13 | 31200 |
| 2024-11-18 | -94.29 | $11.16 | 26600 |
| 2024-11-15 | -90.98 | $11.21 | 41200 |
| 2024-11-14 | -86.26 | $11.28 | 43900 |
| 2024-11-13 | -87.79 | $11.26 | 22500 |
| 2024-11-12 | -89.31 | $11.24 | 21700 |
| 2024-11-11 | -81.68 | $11.34 | 44200 |
| 2024-11-08 | -80.15 | $11.36 | 40415 |
| 2024-11-07 | -83.46 | $11.32 | 29017 |
| 2024-11-06 | -93.23 | $11.19 | 40607 |
| 2024-11-05 | -80.45 | $11.36 | 30024 |
| 2024-11-04 | -83.70 | $11.32 | 26300 |
| 2024-11-01 | -86.03 | $11.29 | 34434 |
| 2024-10-31 | -77.31 | $11.42 | 55000 |
| 2024-10-30 | -85.82 | $11.30 | 91200 |
| 2024-10-29 | -100.00 | $11.18 | 82222 |
| 2024-10-28 | -98.32 | $11.34 | 58900 |
| 2024-10-25 | -94.87 | $11.40 | 79223 |
| 2024-10-24 | -99.04 | $11.48 | 77115 |
| 2024-10-23 | -95.35 | $11.69 | 103229 |
| 2024-10-22 | -98.18 | $11.97 | 90702 |
| 2024-10-21 | -97.30 | $12.15 | 117520 |
| 2024-10-18 | -51.43 | $12.33 | 28314 |
| 2024-10-17 | -45.71 | $12.35 | 51400 |
| 2024-10-16 | -48.65 | $12.35 | 22700 |
| 2024-10-15 | -70.27 | $12.27 | 24801 |
| 2024-10-14 | -62.16 | $12.30 | 13400 |
| 2024-10-11 | -53.13 | $12.36 | 20300 |
| 2024-10-10 | -40.63 | $12.40 | 16700 |
| 2024-10-09 | -46.88 | $12.38 | 29700 |
| 2024-10-08 | -34.38 | $12.42 | 13700 |
| 2024-10-07 | -31.25 | $12.43 | 34300 |
| 2024-10-04 | -31.25 | $12.43 | 20700 |
| 2024-10-03 | -36.00 | $12.44 | 33518 |
| 2024-10-02 | -25.00 | $12.45 | 27243 |
| 2024-10-01 | -14.63 | $12.47 | 70100 |
| 2024-09-30 | -23.40 | $12.42 | 27500 |
| 2024-09-27 | -20.51 | $12.37 | 25800 |
| 2024-09-26 | -15.85 | $12.40 | 27600 |
| 2024-09-25 | -15.85 | $12.40 | 28707 |
| 2024-09-24 | -18.29 | $12.38 | 84200 |
| 2024-09-23 | -14.63 | $12.41 | 155800 |
| 2024-09-20 | -13.41 | $12.42 | 32100 |
| 2024-09-19 | -8.54 | $12.46 | 22100 |
| 2024-09-18 | -8.75 | $12.44 | 17900 |
| 2024-09-17 | -7.32 | $12.44 | 43200 |
| 2024-09-16 | -9.76 | $12.42 | 12321 |
| 2024-09-13 | -3.85 | $12.43 | 28900 |
| 2024-09-12 | -4.05 | $12.39 | 32200 |
| 2024-09-11 | -6.76 | $12.37 | 36572 |
| 2024-09-10 | -13.51 | $12.32 | 273600 |
| 2024-09-09 | -14.86 | $12.31 | 28700 |
| 2024-09-06 | -7.58 | $12.28 | 72700 |
| 2024-09-05 | 0.00 | $12.27 | 55900 |
| 2024-09-04 | -7.46 | $12.17 | 49910 |
| 2024-09-03 | -1.35 | $12.15 | 292500 |
| 2024-08-30 | -25.93 | $11.78 | 46600 |
| 2024-08-29 | -35.19 | $11.73 | 24804 |
| 2024-08-28 | -31.48 | $11.75 | 29142 |
| 2024-08-27 | -25.93 | $11.78 | 14900 |
| 2024-08-26 | -22.22 | $11.80 | 28400 |
| 2024-08-23 | -14.81 | $11.84 | 17417 |
| 2024-08-22 | -25.45 | $11.78 | 14100 |
| 2024-08-21 | -27.27 | $11.77 | 17212 |
| 2024-08-20 | -30.91 | $11.75 | 92322 |
| 2024-08-19 | -9.09 | $11.87 | 63149 |
| 2024-08-16 | 0.00 | $11.89 | 20802 |
| 2024-08-15 | -2.04 | $11.85 | 21511 |
| 2024-08-14 | 0.00 | $11.86 | 19200 |
| 2024-08-13 | 0.00 | $11.79 | 17132 |
| 2024-08-12 | -5.56 | $11.71 | 15300 |
| 2024-08-09 | -3.03 | $11.69 | 14800 |
| 2024-08-08 | -16.13 | $11.63 | 23800 |
| 2024-08-07 | -12.90 | $11.64 | 44400 |
| 2024-08-06 | -16.67 | $11.62 | 29500 |
| 2024-08-05 | -96.67 | $11.38 | 40314 |
| 2024-08-02 | -16.67 | $11.62 | 78504 |
| 2024-08-01 | -38.46 | $11.53 | 67221 |
| 2024-07-31 | -24.24 | $11.55 | 18724 |
| 2024-07-30 | -18.92 | $11.56 | 60600 |
| 2024-07-29 | -29.73 | $11.52 | 23007 |
| 2024-07-26 | -47.73 | $11.49 | 24943 |
| 2024-07-25 | -56.82 | $11.45 | 27300 |
| 2024-07-24 | -54.17 | $11.44 | 47400 |
| 2024-07-23 | -43.75 | $11.49 | 25300 |
| 2024-07-22 | -27.08 | $11.57 | 37847 |
| 2024-07-19 | -39.58 | $11.51 | 31645 |
| 2024-07-18 | -33.33 | $11.54 | 6500 |
| 2024-07-17 | -18.75 | $11.61 | 18111 |
| 2024-07-16 | -25.00 | $11.58 | 10405 |
| 2024-07-15 | -25.00 | $11.58 | 5800 |
| 2024-07-12 | -20.83 | $11.60 | 10530 |
| 2024-07-11 | -37.50 | $11.52 | 13900 |
| 2024-07-10 | -59.18 | $11.41 | 3518 |
| 2024-07-09 | -50.00 | $11.45 | 8500 |
| 2024-07-08 | -44.64 | $11.45 | 15031 |
| 2024-07-05 | -33.93 | $11.51 | 15728 |
| 2024-07-03 | -51.79 | $11.41 | 11200 |
| 2024-07-02 | -63.16 | $11.34 | 56047 |
| 2024-07-01 | -50.00 | $11.38 | 30300 |
| 2024-06-28 | -40.91 | $11.43 | 28710 |
| 2024-06-27 | -21.28 | $11.37 | 19100 |
| 2024-06-26 | -25.53 | $11.35 | 39320 |
| 2024-06-25 | -23.40 | $11.36 | 29343 |
| 2024-06-24 | -23.40 | $11.36 | 28100 |
| 2024-06-21 | -12.77 | $11.41 | 41700 |
| 2024-06-20 | -10.64 | $11.42 | 31900 |
| 2024-06-18 | -6.82 | $11.41 | 166200 |
| 2024-06-17 | -11.63 | $11.38 | 83800 |
| 2024-06-14 | -6.98 | $11.40 | 11200 |
| 2024-06-13 | -7.14 | $11.39 | 3000 |
| 2024-06-12 | -23.81 | $11.32 | 20939 |
| 2024-06-11 | -35.71 | $11.27 | 31900 |
| 2024-06-10 | -42.86 | $11.24 | 9116 |
| 2024-06-07 | -45.24 | $11.23 | 20800 |
| 2024-06-06 | -35.71 | $11.27 | 15400 |
| 2024-06-05 | -42.86 | $11.24 | 30046 |
| 2024-06-04 | -47.62 | $11.22 | 9600 |
| 2024-06-03 | -64.29 | $11.15 | 21800 |
| 2024-05-31 | -76.19 | $11.10 | 17000 |
| 2024-05-30 | -92.86 | $11.03 | 48903 |
| 2024-05-29 | -85.00 | $11.08 | 43600 |
| 2024-05-28 | -62.50 | $11.17 | 31900 |
| 2024-05-24 | -72.50 | $11.13 | 27545 |
| 2024-05-23 | -52.27 | $11.19 | 44600 |
| 2024-05-22 | -25.00 | $11.31 | 33300 |
| 2024-05-21 | -4.55 | $11.40 | 38812 |
| 2024-05-20 | -2.44 | $11.38 | 58823 |
| 2024-05-17 | -2.27 | $11.34 | 16337 |
| 2024-05-16 | 0.00 | $11.34 | 18200 |
| 2024-05-15 | -4.76 | $11.31 | 24100 |
| 2024-05-14 | -21.43 | $11.24 | 11430 |
| 2024-05-13 | -20.83 | $11.23 | 5242 |
| 2024-05-10 | -18.75 | $11.24 | 14740 |
| 2024-05-09 | -10.42 | $11.28 | 11215 |
| 2024-05-08 | -8.70 | $11.27 | 33700 |
| 2024-05-07 | -15.22 | $11.24 | 17614 |
| 2024-05-06 | -5.26 | $11.21 | 10627 |
| 2024-05-03 | -11.11 | $11.17 | 15049 |
| 2024-05-02 | -8.00 | $11.08 | 37843 |
| 2024-05-01 | -12.50 | $11.06 | 11548 |
| 2024-04-30 | -17.39 | $11.04 | 22700 |
| 2024-04-29 | -17.39 | $11.04 | 9532 |
| 2024-04-26 | -30.43 | $11.01 | 14934 |
| 2024-04-25 | -46.15 | $10.99 | 4800 |
| 2024-04-24 | -23.08 | $11.05 | 30134 |
| 2024-04-23 | -34.62 | $11.02 | 27929 |
| 2024-04-22 | -50.00 | $10.98 | 26142 |
| 2024-04-19 | -40.00 | $11.03 | 16200 |
| 2024-04-18 | -69.70 | $10.95 | 6300 |
| 2024-04-17 | -69.70 | $10.95 | 9927 |
| 2024-04-16 | -69.70 | $10.95 | 16400 |
| 2024-04-15 | -79.31 | $10.95 | 18636 |
| 2024-04-12 | -72.41 | $10.97 | 9726 |
| 2024-04-11 | -86.21 | $10.93 | 13837 |
| 2024-04-10 | -96.55 | $10.92 | 18922 |
| 2024-04-09 | -92.00 | $10.97 | 7900 |
| 2024-04-08 | -80.00 | $11.00 | 11100 |
| 2024-04-05 | -88.00 | $10.98 | 8706 |
| 2024-04-04 | -68.00 | $11.03 | 13906 |
| 2024-04-03 | -92.00 | $10.97 | 11738 |
| 2024-04-02 | -75.00 | $11.02 | 22148 |
| 2024-04-01 | -78.95 | $11.05 | 34300 |
| 2024-03-28 | -68.42 | $11.07 | 32134 |
| 2024-03-27 | -68.42 | $11.07 | 26624 |
| 2024-03-26 | -73.68 | $11.06 | 14829 |
| 2024-03-25 | -84.21 | $11.04 | 19309 |
| 2024-03-22 | -47.37 | $11.11 | 11200 |
| 2024-03-21 | -65.00 | $11.08 | 31413 |
| 2024-03-20 | -46.15 | $11.15 | 11900 |
| 2024-03-19 | -55.17 | $11.14 | 10000 |
| 2024-03-18 | -55.17 | $11.14 | 16909 |
| 2024-03-15 | -72.41 | $11.09 | 5000 |
| 2024-03-14 | -80.00 | $11.07 | 8000 |
| 2024-03-13 | -43.33 | $11.18 | 11600 |
| 2024-03-12 | -53.33 | $11.15 | 16408 |
| 2024-03-11 | -46.67 | $11.17 | 20600 |
| 2024-03-08 | -53.33 | $11.15 | 22539 |
| 2024-03-07 | -63.33 | $11.12 | 14611 |
| 2024-03-06 | -80.00 | $11.07 | 13406 |
| 2024-03-05 | -76.47 | $11.05 | 23100 |
| 2024-03-04 | -82.35 | $11.03 | 12613 |
| 2024-03-01 | -67.65 | $11.08 | 27800 |
| 2024-02-29 | -70.59 | $11.07 | 30513 |
| 2024-02-28 | -79.41 | $11.04 | 43539 |
| 2024-02-27 | -60.00 | $11.07 | 10600 |
| 2024-02-26 | -41.86 | $11.13 | 104824 |
| 2024-02-23 | -25.53 | $11.19 | 11200 |
| 2024-02-22 | -27.08 | $11.18 | 11101 |
| 2024-02-21 | -18.75 | $11.22 | 19500 |
| 2024-02-20 | -16.00 | $11.23 | 5000 |
| 2024-02-16 | -18.00 | $11.22 | 7342 |
| 2024-02-15 | 0.00 | $11.31 | 4836 |
| 2024-02-14 | -12.50 | $11.23 | 15100 |
| 2024-02-13 | -19.64 | $11.19 | 23734 |
| 2024-02-12 | -7.14 | $11.26 | 10700 |
| 2024-02-09 | -8.93 | $11.25 | 14805 |
| 2024-02-08 | -16.07 | $11.21 | 33133 |
| 2024-02-07 | -16.07 | $11.21 | 47810 |
| 2024-02-06 | -7.69 | $11.22 | 50515 |
| 2024-02-05 | -44.90 | $11.01 | 17200 |
| 2024-02-02 | -36.73 | $11.05 | 13200 |
| 2024-02-01 | -17.65 | $11.16 | 21400 |
| 2024-01-31 | -41.18 | $11.04 | 17203 |
| 2024-01-30 | -62.75 | $10.93 | 20443 |
| 2024-01-29 | -62.75 | $10.93 | 24100 |
| 2024-01-26 | -74.51 | $10.87 | 37048 |
| 2024-01-25 | -66.67 | $10.91 | 17602 |
| 2024-01-24 | -80.39 | $10.84 | 14500 |
| 2024-01-23 | -82.35 | $10.83 | 7645 |
| 2024-01-22 | -72.55 | $10.88 | 37800 |
| 2024-01-19 | -84.31 | $10.82 | 27800 |
| 2024-01-18 | -97.67 | $10.83 | 21806 |
| 2024-01-17 | -68.75 | $10.92 | 33500 |
| 2024-01-16 | -45.83 | $11.03 | 15926 |
| 2024-01-12 | -35.85 | $11.06 | 13340 |
| 2024-01-11 | -29.23 | $11.06 | 25500 |
| 2024-01-10 | -21.54 | $11.11 | 18500 |
| 2024-01-09 | -16.92 | $11.14 | 16449 |
| 2024-01-08 | -6.76 | $11.20 | 29000 |
| 2024-01-05 | -29.73 | $11.03 | 14213 |
| 2024-01-04 | -16.22 | $11.13 | 32208 |
| 2024-01-03 | -3.03 | $11.14 | 21147 |
| 2024-01-02 | -13.04 | $11.04 | 47943 |
| 2023-12-29 | -20.00 | $10.99 | 27700 |
| 2023-12-28 | -24.00 | $10.95 | 49000 |
| 2023-12-27 | -8.64 | $11.06 | 51000 |
| 2023-12-26 | 0.00 | $11.10 | 24813 |
| 2023-12-22 | 0.00 | $11.03 | 27200 |
| 2023-12-21 | -3.66 | $10.94 | 67900 |
| 2023-12-20 | -8.54 | $10.90 | 36700 |
| 2023-12-19 | -1.33 | $10.88 | 25849 |
| 2023-12-18 | -10.67 | $10.81 | 20227 |
| 2023-12-15 | -6.49 | $10.84 | 17712 |
| 2023-12-14 | -8.33 | $10.78 | 89600 |
| 2023-12-13 | -1.35 | $10.70 | 52705 |
| 2023-12-12 | -5.33 | $10.64 | 87918 |
| 2023-12-11 | -5.68 | $10.63 | 46212 |
| 2023-12-08 | -5.38 | $10.63 | 68627 |
| 2023-12-07 | 0.00 | $10.67 | 224229 |
| 2023-12-06 | -5.38 | $10.58 | 16522 |
| 2023-12-05 | -5.21 | $10.55 | 21219 |
| 2023-12-04 | -2.78 | $10.55 | 58535 |
| 2023-12-01 | -0.93 | $10.57 | 29400 |
| 2023-11-30 | -1.01 | $10.40 | 76300 |
| 2023-11-29 | 0.00 | $10.40 | 40200 |
| 2023-11-28 | 0.00 | $10.25 | 43200 |
| 2023-11-27 | -2.63 | $10.21 | 59500 |
| 2023-11-24 | -6.96 | $10.16 | 10222 |
| 2023-11-22 | -6.09 | $10.17 | 17710 |
| 2023-11-21 | -6.96 | $10.16 | 17741 |
| 2023-11-20 | -4.35 | $10.19 | 34500 |
| 2023-11-17 | -1.83 | $10.16 | 41100 |
| 2023-11-16 | -2.83 | $10.12 | 26434 |
| 2023-11-15 | -7.22 | $9.99 | 47500 |
| 2023-11-14 | -6.19 | $10.00 | 17941 |
| 2023-11-13 | 0.00 | $9.86 | 38600 |
| 2023-11-10 | -6.49 | $9.81 | 13318 |
| 2023-11-09 | -18.18 | $9.72 | 40400 |
| 2023-11-08 | -1.32 | $9.84 | 21300 |
| 2023-11-07 | -17.11 | $9.72 | 24813 |
| 2023-11-06 | -34.21 | $9.59 | 29000 |
| 2023-11-03 | -26.32 | $9.65 | 25700 |
| 2023-11-02 | -52.63 | $9.45 | 39237 |
| 2023-11-01 | -68.42 | $9.33 | 24700 |
| 2023-10-31 | -86.84 | $9.19 | 28501 |
| 2023-10-30 | -97.37 | $9.11 | 51934 |
| 2023-10-27 | -94.74 | $9.13 | 47000 |
| 2023-10-26 | -91.67 | $9.19 | 32849 |
| 2023-10-25 | -93.06 | $9.18 | 25438 |
| 2023-10-24 | -84.51 | $9.25 | 29500 |
| 2023-10-23 | -97.18 | $9.16 | 44700 |
| 2023-10-20 | -95.89 | $9.22 | 23100 |
| 2023-10-19 | -90.41 | $9.31 | 23200 |
| 2023-10-18 | -94.12 | $9.39 | 19142 |
| 2023-10-17 | -90.48 | $9.48 | 10900 |
| 2023-10-16 | -86.89 | $9.52 | 36829 |
| 2023-10-13 | -74.07 | $9.65 | 24846 |
| 2023-10-12 | -83.64 | $9.60 | 45500 |
| 2023-10-11 | -60.00 | $9.73 | 22200 |
| 2023-10-10 | -83.33 | $9.61 | 31800 |
| 2023-10-09 | -85.00 | $9.60 | 14800 |
| 2023-10-06 | -87.10 | $9.59 | 24233 |
| 2023-10-05 | -93.94 | $9.56 | 19900 |
| 2023-10-04 | -83.10 | $9.64 | 16500 |
| 2023-10-03 | -86.84 | $9.62 | 45003 |
| 2023-10-02 | -86.25 | $9.63 | 14800 |
| 2023-09-29 | -92.77 | $9.58 | 44720 |
| 2023-09-28 | -97.59 | $9.54 | 35400 |
| 2023-09-27 | -100.00 | $9.62 | 52820 |
| 2023-09-26 | -97.26 | $9.64 | 21900 |
| 2023-09-25 | -95.08 | $9.77 | 62422 |
| 2023-09-22 | -93.88 | $9.89 | 50100 |
| 2023-09-21 | -95.65 | $9.91 | 31200 |
| 2023-09-20 | -84.21 | $10.03 | 19408 |
| 2023-09-19 | -92.11 | $10.00 | 80321 |
| 2023-09-18 | -89.47 | $10.01 | 13214 |
| 2023-09-15 | -97.62 | $9.98 | 112743 |
| 2023-09-14 | -100.00 | $9.99 | 115028 |
| 2023-09-13 | -94.00 | $10.03 | 29700 |
| 2023-09-12 | -88.89 | $10.06 | 22029 |
| 2023-09-11 | -92.59 | $10.04 | 28800 |
| 2023-09-08 | -93.88 | $10.10 | 26440 |
| 2023-09-07 | -80.43 | $10.19 | 10900 |
| 2023-09-06 | -84.78 | $10.17 | 35321 |
| 2023-09-05 | -67.39 | $10.25 | 10623 |
| 2023-09-01 | -63.04 | $10.27 | 20541 |
| 2023-08-31 | -54.35 | $10.31 | 31345 |
| 2023-08-30 | -63.04 | $10.27 | 52008 |
| 2023-08-29 | -81.13 | $10.20 | 16900 |
| 2023-08-28 | -91.07 | $10.15 | 38700 |
| 2023-08-25 | -94.83 | $10.13 | 26649 |
| 2023-08-24 | -95.08 | $10.16 | 27000 |
| 2023-08-23 | -86.67 | $10.22 | 28119 |
| 2023-08-22 | -96.83 | $10.16 | 34442 |
| 2023-08-21 | -90.16 | $10.22 | 23223 |
| 2023-08-18 | -92.00 | $10.31 | 33136 |
| 2023-08-17 | -88.00 | $10.33 | 47200 |
| 2023-08-16 | -100.00 | $10.34 | 67600 |
| 2023-08-15 | -70.45 | $10.49 | 16831 |
| 2023-08-14 | -75.00 | $10.47 | 16001 |
| 2023-08-11 | -70.45 | $10.49 | 19845 |
| 2023-08-10 | -84.09 | $10.43 | 21307 |
| 2023-08-09 | -88.64 | $10.41 | 223700 |
| 2023-08-08 | -92.86 | $10.41 | 8245 |
| 2023-08-07 | -97.62 | $10.39 | 7100 |
| 2023-08-04 | -90.24 | $10.43 | 15700 |
| 2023-08-03 | -100.00 | $10.39 | 23602 |
| 2023-08-02 | -46.34 | $10.61 | 21746 |
| 2023-08-01 | -39.02 | $10.64 | 32741 |
| 2023-07-31 | -34.15 | $10.66 | 15000 |
| 2023-07-28 | -39.02 | $10.64 | 13800 |
| 2023-07-27 | -29.27 | $10.68 | 20400 |
| 2023-07-26 | -12.20 | $10.75 | 42100 |
| 2023-07-25 | -17.07 | $10.73 | 69335 |
| 2023-07-24 | -17.07 | $10.73 | 21500 |
| 2023-07-21 | -17.07 | $10.73 | 11200 |
| 2023-07-20 | -24.39 | $10.70 | 27700 |
| 2023-07-19 | -4.88 | $10.78 | 27724 |
| 2023-07-18 | -7.69 | $10.75 | 15300 |
| 2023-07-17 | -6.06 | $10.70 | 20520 |
| 2023-07-14 | -18.18 | $10.66 | 22513 |
| 2023-07-13 | -18.75 | $10.65 | 13827 |
| 2023-07-12 | -21.88 | $10.64 | 15615 |
| 2023-07-11 | -50.00 | $10.55 | 17913 |
| 2023-07-10 | -56.25 | $10.53 | 16026 |
| 2023-07-07 | -68.75 | $10.49 | 47600 |
| 2023-07-06 | -78.13 | $10.46 | 37300 |
| 2023-07-05 | -50.00 | $10.59 | 32900 |
| 2023-07-03 | -50.00 | $10.59 | 18809 |
| 2023-06-30 | -30.77 | $10.63 | 22500 |
| 2023-06-29 | -38.46 | $10.61 | 33200 |
| 2023-06-28 | -6.90 | $10.69 | 52632 |
| 2023-06-27 | -24.39 | $10.61 | 32626 |
| 2023-06-26 | -36.59 | $10.56 | 32712 |
| 2023-06-23 | -22.73 | $10.61 | 13515 |
| 2023-06-22 | -23.53 | $10.59 | 17700 |
| 2023-06-21 | -25.49 | $10.58 | 29607 |
| 2023-06-20 | -31.37 | $10.55 | 34824 |
| 2023-06-16 | -39.22 | $10.51 | 28002 |
| 2023-06-15 | -19.61 | $10.61 | 14406 |
| 2023-06-14 | -19.23 | $10.62 | 37037 |
| 2023-06-13 | -29.82 | $10.60 | 55100 |
| 2023-06-12 | -12.28 | $10.70 | 13612 |
| 2023-06-09 | -21.05 | $10.65 | 15047 |
| 2023-06-08 | -20.69 | $10.66 | 6800 |
| 2023-06-07 | -41.38 | $10.54 | 19930 |
| 2023-06-06 | -34.48 | $10.58 | 7239 |
| 2023-06-05 | -46.55 | $10.51 | 14990 |
| 2023-06-02 | -48.28 | $10.50 | 28300 |
| 2023-06-01 | -41.38 | $10.54 | 20600 |
| 2023-05-31 | -54.24 | $10.47 | 13200 |
| 2023-05-30 | -62.71 | $10.42 | 42825 |
| 2023-05-26 | -66.10 | $10.40 | 20900 |
| 2023-05-25 | -66.10 | $10.40 | 51500 |
| 2023-05-24 | -91.53 | $10.25 | 53300 |
| 2023-05-23 | -91.38 | $10.26 | 144224 |
| 2023-05-22 | -82.50 | $10.46 | 28711 |
| 2023-05-19 | -88.89 | $10.55 | 17900 |
| 2023-05-18 | -100.00 | $10.54 | 43700 |
| 2023-05-17 | -81.82 | $10.61 | 88900 |
| 2023-05-16 | -18.18 | $10.75 | 21222 |
| 2023-05-15 | -27.27 | $10.73 | 26939 |
| 2023-05-12 | -22.73 | $10.74 | 24300 |
| 2023-05-11 | -32.00 | $10.74 | 28500 |
| 2023-05-10 | -50.00 | $10.71 | 14505 |
| 2023-05-09 | -60.00 | $10.69 | 20020 |
| 2023-05-08 | -46.67 | $10.73 | 15549 |
| 2023-05-05 | -46.67 | $10.73 | 37035 |
| 2023-05-04 | -66.67 | $10.67 | 37400 |
| 2023-05-03 | -73.33 | $10.65 | 48200 |
| 2023-05-02 | -73.33 | $10.65 | 31819 |
| 2023-05-01 | -80.00 | $10.63 | 40949 |
| 2023-04-28 | -56.67 | $10.70 | 34400 |
| 2023-04-27 | -55.88 | $10.68 | 27700 |
| 2023-04-26 | -47.50 | $10.68 | 21811 |
| 2023-04-25 | -67.50 | $10.60 | 19923 |
| 2023-04-24 | -38.10 | $10.71 | 12900 |
| 2023-04-21 | -39.53 | $10.70 | 19400 |
| 2023-04-20 | -43.18 | $10.68 | 10200 |
| 2023-04-19 | -53.33 | $10.63 | 8424 |
| 2023-04-18 | -48.89 | $10.65 | 69600 |
| 2023-04-17 | -28.89 | $10.74 | 32318 |
| 2023-04-14 | -20.00 | $10.78 | 34212 |
| 2023-04-13 | -15.56 | $10.80 | 41500 |
| 2023-04-12 | -8.89 | $10.83 | 22600 |
| 2023-04-11 | -8.89 | $10.83 | 30900 |
| 2023-04-10 | -26.67 | $10.75 | 18500 |
| 2023-04-06 | -26.67 | $10.75 | 21009 |
| 2023-04-05 | -31.11 | $10.73 | 33133 |
| 2023-04-04 | -51.11 | $10.64 | 44835 |
| 2023-04-03 | -48.89 | $10.65 | 33227 |
| 2023-03-31 | -4.76 | $10.82 | 9322 |
| 2023-03-30 | -30.00 | $10.63 | 16401 |
| 2023-03-29 | -76.67 | $10.49 | 23700 |
| 2023-03-28 | -76.67 | $10.49 | 24200 |
| 2023-03-27 | -83.33 | $10.47 | 30738 |
| 2023-03-24 | -93.33 | $10.44 | 35715 |
| 2023-03-23 | -83.33 | $10.47 | 20500 |
| 2023-03-22 | -73.33 | $10.50 | 46200 |
| 2023-03-21 | -60.00 | $10.54 | 17700 |
| 2023-03-20 | -63.89 | $10.55 | 25740 |
| 2023-03-17 | -67.35 | $10.58 | 25632 |
| 2023-03-16 | -70.77 | $10.61 | 36800 |
| 2023-03-15 | -74.29 | $10.60 | 20416 |
| 2023-03-14 | -83.33 | $10.54 | 42909 |
| 2023-03-13 | -74.07 | $10.63 | 15300 |
| 2023-03-10 | -76.54 | $10.61 | 29200 |
| 2023-03-09 | -75.00 | $10.64 | 26415 |
| 2023-03-08 | -88.51 | $10.53 | 5400 |
| 2023-03-07 | -91.95 | $10.50 | 16200 |
| 2023-03-06 | -89.66 | $10.52 | 16000 |
| 2023-03-03 | -85.56 | $10.56 | 16545 |
| 2023-03-02 | -96.88 | $10.46 | 27300 |
| 2023-03-01 | -87.50 | $10.55 | 21006 |
| 2023-02-28 | -85.42 | $10.57 | 23600 |
| 2023-02-27 | -90.63 | $10.52 | 14400 |
| 2023-02-24 | -96.88 | $10.46 | 17405 |
| 2023-02-23 | -100.00 | $10.52 | 14603 |
| 2023-02-22 | -100.00 | $10.52 | 22303 |
| 2023-02-21 | -100.00 | $10.60 | 27200 |
| 2023-02-17 | -95.08 | $10.81 | 17929 |
| 2023-02-16 | -86.44 | $10.88 | 14200 |
| 2023-02-15 | -55.93 | $11.06 | 17700 |
| 2023-02-14 | -45.76 | $11.12 | 22800 |
| 2023-02-13 | -35.48 | $11.17 | 9717 |
| 2023-02-10 | -41.94 | $11.13 | 21132 |
| 2023-02-09 | -32.26 | $11.19 | 40700 |
| 2023-02-08 | -25.00 | $11.23 | 35800 |
| 2023-02-07 | -37.68 | $11.13 | 41403 |
| 2023-02-06 | -40.85 | $11.10 | 23617 |
| 2023-02-03 | -24.72 | $11.17 | 44200 |
| 2023-02-02 | -6.25 | $11.33 | 65600 |
| 2023-02-01 | 0.00 | $11.30 | 50000 |
| 2023-01-31 | -9.46 | $11.10 | 37915 |
| 2023-01-30 | -12.20 | $11.07 | 25700 |
| 2023-01-27 | -15.29 | $11.04 | 13900 |
| 2023-01-26 | -13.95 | $11.05 | 17511 |
| 2023-01-25 | -8.86 | $11.03 | 15300 |
| 2023-01-24 | -5.06 | $11.06 | 37300 |
| 2023-01-23 | -12.00 | $10.97 | 45500 |
| 2023-01-20 | 0.00 | $10.99 | 43127 |
| 2023-01-19 | -12.70 | $10.86 | 54400 |
| 2023-01-18 | -9.84 | $10.86 | 30300 |
| 2023-01-17 | -21.31 | $10.79 | 63900 |
| 2023-01-13 | -19.67 | $10.80 | 69123 |
| 2023-01-12 | -8.47 | $10.85 | 44837 |
| 2023-01-11 | -7.55 | $10.80 | 56600 |
| 2023-01-10 | -19.23 | $10.73 | 49500 |
| 2023-01-09 | -13.46 | $10.76 | 10200 |
| 2023-01-06 | -43.48 | $10.70 | 119104 |
| 2023-01-05 | -75.32 | $10.50 | 104326 |
| 2023-01-04 | -70.13 | $10.54 | 36115 |
| 2023-01-03 | -71.43 | $10.53 | 20819 |
| 2022-12-30 | -77.11 | $10.50 | 103700 |
| 2022-12-29 | -85.54 | $10.43 | 100045 |
| 2022-12-28 | -98.80 | $10.32 | 135200 |
| 2022-12-27 | -98.80 | $10.32 | 61500 |
| 2022-12-23 | -97.18 | $10.45 | 60900 |
| 2022-12-22 | -94.20 | $10.49 | 35029 |
| 2022-12-21 | -88.06 | $10.55 | 62200 |
| 2022-12-20 | -86.57 | $10.56 | 31500 |
| 2022-12-19 | -75.71 | $10.61 | 34134 |
| 2022-12-16 | -69.01 | $10.65 | 33200 |
| 2022-12-15 | -62.67 | $10.67 | 35326 |
| 2022-12-14 | -53.09 | $10.71 | 245600 |
| 2022-12-13 | -47.06 | $10.74 | 210100 |
| 2022-12-12 | -50.54 | $10.67 | 56100 |
| 2022-12-09 | -49.46 | $10.68 | 43341 |
| 2022-12-08 | -39.78 | $10.77 | 63914 |
| 2022-12-07 | -7.00 | $11.07 | 82145 |
| 2022-12-06 | -29.00 | $10.85 | 36100 |
| 2022-12-05 | -25.47 | $10.87 | 46145 |
| 2022-12-02 | 0.00 | $11.14 | 47040 |
| 2022-12-01 | 0.00 | $11.04 | 40300 |
| 2022-11-30 | 0.00 | $10.98 | 79200 |
| 2022-11-29 | -4.08 | $10.76 | 81029 |
| 2022-11-28 | -3.09 | $10.68 | 64700 |
| 2022-11-25 | -6.52 | $10.60 | 22208 |
| 2022-11-23 | -3.26 | $10.63 | 60242 |
| 2022-11-22 | -5.56 | $10.59 | 95136 |
| 2022-11-21 | -2.50 | $10.52 | 73700 |
| 2022-11-18 | -7.89 | $10.44 | 73000 |
| 2022-11-17 | -8.00 | $10.43 | 59635 |
| 2022-11-16 | -10.67 | $10.41 | 38500 |
| 2022-11-15 | -21.33 | $10.33 | 46218 |
| 2022-11-14 | -37.33 | $10.21 | 46905 |
| 2022-11-11 | -23.29 | $10.30 | 22200 |
| 2022-11-10 | -16.44 | $10.35 | 39000 |
| 2022-11-09 | -37.88 | $10.15 | 10500 |
| 2022-11-08 | -30.30 | $10.20 | 26800 |
| 2022-11-07 | -19.70 | $10.27 | 108000 |
| 2022-11-04 | -30.36 | $10.13 | 65700 |
| 2022-11-03 | -75.00 | $9.88 | 22817 |
| 2022-11-02 | -60.71 | $9.96 | 56321 |
| 2022-11-01 | -73.21 | $9.89 | 59506 |
| 2022-10-31 | -97.06 | $9.76 | 95800 |
| 2022-10-28 | -100.00 | $9.75 | 42439 |
| 2022-10-27 | -100.00 | $9.81 | 38500 |
| 2022-10-26 | -98.63 | $9.85 | 41600 |
| 2022-10-25 | -93.51 | $9.89 | 54100 |
| 2022-10-24 | -90.79 | $9.92 | 63028 |
| 2022-10-21 | -95.31 | $10.00 | 27600 |
| 2022-10-20 | -94.03 | $10.09 | 46500 |
| 2022-10-19 | -83.33 | $10.18 | 59700 |
| 2022-10-18 | -84.85 | $10.17 | 29421 |
| 2022-10-17 | -89.39 | $10.14 | 43935 |
| 2022-10-14 | -91.03 | $10.14 | 8439 |
| 2022-10-13 | -85.90 | $10.18 | 32500 |
| 2022-10-12 | -89.87 | $10.16 | 40114 |
| 2022-10-11 | -89.89 | $10.17 | 25600 |
| 2022-10-10 | -98.85 | $10.11 | 69503 |
| 2022-10-07 | -92.63 | $10.22 | 24941 |
| 2022-10-06 | -96.67 | $10.23 | 37000 |
| 2022-10-05 | -94.44 | $10.25 | 57000 |
| 2022-10-04 | -97.62 | $10.28 | 52447 |
| 2022-10-03 | -98.81 | $10.27 | 42800 |
| 2022-09-30 | -90.48 | $10.34 | 17026 |
| 2022-09-29 | -82.14 | $10.41 | 29236 |
| 2022-09-28 | -75.58 | $10.47 | 20000 |
| 2022-09-27 | -100.00 | $10.31 | 10200 |
| 2022-09-26 | -95.65 | $10.39 | 31000 |
| 2022-09-23 | -94.44 | $10.48 | 22300 |
| 2022-09-22 | -97.78 | $10.51 | 43100 |
| 2022-09-21 | -95.70 | $10.62 | 23909 |
| 2022-09-20 | -93.55 | $10.64 | 42100 |
| 2022-09-19 | -97.87 | $10.71 | 8800 |
| 2022-09-16 | -95.92 | $10.76 | 29040 |
| 2022-09-15 | -93.20 | $10.83 | 20500 |
| 2022-09-14 | -93.00 | $10.86 | 11828 |
| 2022-09-13 | -92.93 | $10.87 | 33529 |
| 2022-09-12 | -89.00 | $10.91 | 25316 |
| 2022-09-09 | -84.91 | $10.96 | 29640 |
| 2022-09-08 | -86.79 | $10.94 | 36200 |
| 2022-09-07 | -91.51 | $10.89 | 40235 |
| 2022-09-06 | -96.23 | $10.84 | 23500 |
| 2022-09-02 | -96.84 | $10.94 | 14231 |
| 2022-09-01 | -96.84 | $10.94 | 36400 |
| 2022-08-31 | -98.78 | $11.05 | 30700 |
| 2022-08-30 | -93.83 | $11.10 | 28921 |
| 2022-08-29 | -100.00 | $11.12 | 23300 |
| 2022-08-26 | -100.00 | $11.23 | 24203 |
| 2022-08-25 | -94.55 | $11.34 | 25700 |
| 2022-08-24 | -96.23 | $11.35 | 49400 |
| 2022-08-23 | -92.31 | $11.38 | 25633 |
| 2022-08-22 | -87.23 | $11.45 | 26700 |
| 2022-08-19 | -52.83 | $11.58 | 24800 |
| 2022-08-18 | -18.52 | $11.76 | 10900 |
| 2022-08-17 | -27.78 | $11.71 | 27419 |
| 2022-08-16 | -12.96 | $11.79 | 29900 |
| 2022-08-15 | -18.52 | $11.76 | 24034 |
| 2022-08-12 | -14.55 | $11.78 | 17900 |
| 2022-08-11 | -18.87 | $11.74 | 38700 |
| 2022-08-10 | -19.23 | $11.72 | 25717 |
| 2022-08-09 | -28.85 | $11.67 | 14000 |
| 2022-08-08 | -26.92 | $11.68 | 7506 |
| 2022-08-05 | -28.00 | $11.66 | 27235 |
| 2022-08-04 | -2.00 | $11.79 | 14500 |
| 2022-08-03 | -2.27 | $11.73 | 16500 |
| 2022-08-02 | -11.63 | $11.66 | 32500 |
| 2022-08-01 | -10.53 | $11.64 | 42900 |
| 2022-07-29 | -7.69 | $11.60 | 27100 |
| 2022-07-28 | -3.57 | $11.55 | 50028 |
| 2022-07-27 | -14.04 | $11.42 | 29314 |
| 2022-07-26 | -8.57 | $11.44 | 19600 |
| 2022-07-25 | -21.43 | $11.35 | 27500 |
| 2022-07-22 | -11.27 | $11.42 | 42100 |
| 2022-07-21 | -23.29 | $11.33 | 32800 |
| 2022-07-20 | -14.10 | $11.39 | 17326 |
| 2022-07-19 | -16.67 | $11.37 | 21901 |
| 2022-07-18 | -16.67 | $11.37 | 34200 |
| 2022-07-15 | -7.69 | $11.44 | 12900 |
| 2022-07-14 | -17.95 | $11.36 | 33448 |
| 2022-07-13 | -31.82 | $11.47 | 39142 |
| 2022-07-12 | -60.11 | $11.43 | 51833 |
| 2022-07-11 | -61.24 | $11.41 | 38626 |
| 2022-07-08 | -61.80 | $11.40 | 40700 |
| 2022-07-07 | -65.17 | $11.34 | 29605 |
| 2022-07-06 | -65.17 | $11.34 | 84611 |
| 2022-07-05 | -69.10 | $11.27 | 77500 |
| 2022-07-01 | -73.03 | $11.20 | 44700 |
| 2022-06-30 | -80.90 | $11.06 | 99100 |
| 2022-06-29 | -83.71 | $11.01 | 125800 |
| 2022-06-28 | -87.64 | $10.94 | 28000 |
| 2022-06-27 | -94.38 | $10.82 | 43000 |
| 2022-06-24 | -93.26 | $10.84 | 77400 |
| 2022-06-23 | -95.51 | $10.80 | 68519 |
| 2022-06-22 | -98.88 | $10.74 | 51000 |
| 2022-06-21 | -100.00 | $10.74 | 44500 |
| 2022-06-17 | -98.77 | $10.90 | 46147 |
| 2022-06-16 | -98.05 | $10.99 | 26601 |
| 2022-06-15 | -97.18 | $11.12 | 54500 |
| 2022-06-14 | -79.29 | $11.39 | 36400 |
| 2022-06-13 | -74.29 | $11.46 | 233700 |
| 2022-06-10 | -61.76 | $11.49 | 46128 |
| 2022-06-09 | -42.16 | $11.69 | 69800 |
| 2022-06-08 | -20.00 | $12.02 | 51130 |
| 2022-06-07 | -24.35 | $11.97 | 24842 |
| 2022-06-06 | -22.61 | $11.99 | 53200 |
| 2022-06-03 | -22.61 | $11.99 | 52737 |
| 2022-06-02 | -15.65 | $12.07 | 17700 |
| 2022-06-01 | -13.91 | $12.09 | 24400 |
| 2022-05-31 | -20.00 | $12.02 | 52500 |
| 2022-05-27 | -22.61 | $11.99 | 55900 |
| 2022-05-26 | -34.78 | $11.85 | 31744 |
| 2022-05-25 | -53.04 | $11.64 | 45200 |
| 2022-05-24 | -75.65 | $11.38 | 38200 |
| 2022-05-23 | -90.43 | $11.21 | 21528 |
| 2022-05-20 | -93.04 | $11.18 | 87400 |
| 2022-05-19 | -92.98 | $11.19 | 36115 |
| 2022-05-18 | -99.02 | $11.24 | 20820 |
| 2022-05-17 | -98.77 | $11.45 | 20600 |
| 2022-05-16 | -95.71 | $11.58 | 21810 |
| 2022-05-13 | -94.29 | $11.59 | 12400 |
| 2022-05-12 | -90.00 | $11.62 | 20510 |
| 2022-05-11 | -80.00 | $11.70 | 39300 |
| 2022-05-10 | -90.91 | $11.63 | 22200 |
| 2022-05-09 | -89.81 | $11.66 | 15300 |
| 2022-05-06 | -82.41 | $11.74 | 61100 |
| 2022-05-05 | -99.10 | $11.56 | 24500 |
| 2022-05-04 | -83.04 | $11.74 | 27900 |
| 2022-05-03 | -89.68 | $11.68 | 118105 |
| 2022-05-02 | -99.20 | $11.63 | 21200 |
| 2022-04-29 | -95.16 | $11.69 | 13100 |
| 2022-04-28 | -87.10 | $11.79 | 28700 |
| 2022-04-27 | -95.90 | $11.70 | 50148 |
| 2022-04-26 | -93.86 | $11.80 | 42933 |
| 2022-04-25 | -95.61 | $11.78 | 46834 |
| 2022-04-22 | -97.17 | $11.84 | 41023 |
| 2022-04-21 | -95.00 | $11.92 | 44100 |
| 2022-04-20 | -80.00 | $12.07 | 57900 |
| 2022-04-19 | -94.00 | $11.93 | 83337 |
| 2022-04-18 | -96.77 | $11.99 | 38733 |
| 2022-04-14 | -97.89 | $12.03 | 49246 |
| 2022-04-13 | -100.00 | $12.14 | 40119 |
| 2022-04-12 | -89.19 | $12.32 | 39000 |
| 2022-04-11 | -94.52 | $12.32 | 42715 |
| 2022-04-08 | -72.31 | $12.55 | 13302 |
| 2022-04-07 | -73.33 | $12.57 | 14546 |
| 2022-04-06 | -73.49 | $12.59 | 16832 |
| 2022-04-05 | -75.25 | $12.62 | 26300 |
| 2022-04-04 | -62.75 | $12.75 | 11600 |
| 2022-04-01 | -69.72 | $12.70 | 14323 |
| 2022-03-31 | -69.37 | $12.71 | 24900 |
| 2022-03-30 | -86.09 | $12.53 | 58231 |
| 2022-03-29 | -89.68 | $12.50 | 18932 |
| 2022-03-28 | -94.44 | $12.44 | 30622 |
| 2022-03-25 | -99.11 | $12.52 | 45000 |
| 2022-03-24 | -100.00 | $12.71 | 13800 |
| 2022-03-23 | -91.30 | $12.79 | 10600 |
| 2022-03-22 | -96.63 | $12.77 | 22525 |
| 2022-03-21 | -94.25 | $12.81 | 31800 |
| 2022-03-18 | -92.59 | $12.88 | 16638 |
| 2022-03-17 | -91.36 | $12.89 | 4500 |
| 2022-03-16 | -98.75 | $12.84 | 29615 |
| 2022-03-15 | -96.05 | $12.90 | 15700 |
| 2022-03-14 | -94.12 | $12.99 | 25025 |
| 2022-03-11 | -96.61 | $13.06 | 24913 |
| 2022-03-10 | -98.61 | $13.13 | 14500 |
| 2022-03-09 | -96.83 | $13.23 | 11000 |
| 2022-03-08 | -95.24 | $13.24 | 26625 |
| 2022-03-07 | -79.03 | $13.35 | 28700 |
| 2022-03-04 | -62.90 | $13.45 | 13000 |
| 2022-03-03 | -59.38 | $13.48 | 18226 |
| 2022-03-02 | -68.92 | $13.45 | 22200 |
| 2022-03-01 | -59.46 | $13.52 | 20200 |
| 2022-02-28 | -70.27 | $13.44 | 11407 |
| 2022-02-25 | -68.92 | $13.45 | 25321 |
| 2022-02-24 | -79.73 | $13.37 | 22810 |
| 2022-02-23 | -98.75 | $13.25 | 23619 |
| 2022-02-22 | -90.00 | $13.32 | 41127 |
| 2022-02-18 | -56.25 | $13.59 | 14100 |
| 2022-02-17 | -60.00 | $13.56 | 14033 |
| 2022-02-16 | -71.11 | $13.50 | 34100 |
| 2022-02-15 | -90.82 | $13.33 | 41000 |
| 2022-02-14 | -97.46 | $13.35 | 54408 |
| 2022-02-11 | -100.00 | $13.43 | 37500 |
| 2022-02-10 | -93.08 | $13.52 | 55644 |
| 2022-02-09 | -88.03 | $13.60 | 19100 |
| 2022-02-08 | -90.14 | $13.57 | 26500 |
| 2022-02-07 | -90.14 | $13.57 | 54514 |
| 2022-02-04 | -85.92 | $13.63 | 23543 |
| 2022-02-03 | -76.39 | $13.77 | 31113 |
| 2022-02-02 | -67.33 | $13.92 | 25812 |
| 2022-02-01 | -73.42 | $13.85 | 34700 |
| 2022-01-31 | -79.88 | $13.77 | 55649 |
| 2022-01-28 | -82.84 | $13.72 | 41600 |
| 2022-01-27 | -75.74 | $13.84 | 39900 |
| 2022-01-26 | -71.01 | $13.92 | 36304 |
| 2022-01-25 | -69.82 | $13.94 | 52600 |
| 2022-01-24 | -88.82 | $13.89 | 43500 |
| 2022-01-21 | -95.21 | $13.91 | 40900 |
| 2022-01-20 | -100.00 | $13.94 | 24244 |
| 2022-01-19 | -97.59 | $14.12 | 26721 |
| 2022-01-18 | -100.00 | $14.19 | 28700 |
| 2022-01-14 | -98.39 | $14.52 | 20000 |
| 2022-01-13 | -96.49 | $14.64 | 17000 |
| 2022-01-12 | -89.91 | $14.76 | 10132 |
| 2022-01-11 | -84.40 | $14.82 | 19540 |
| 2022-01-10 | -86.24 | $14.80 | 25400 |
| 2022-01-07 | -84.40 | $14.82 | 39600 |
| 2022-01-06 | -94.50 | $14.71 | 41227 |
| 2022-01-05 | -97.96 | $14.78 | 17100 |
| 2022-01-04 | -96.70 | $14.86 | 40442 |
| 2022-01-03 | -90.48 | $14.98 | 35100 |
| 2021-12-31 | -84.52 | $15.03 | 18500 |
| 2021-12-30 | -95.24 | $14.94 | 25340 |
| 2021-12-29 | -97.62 | $14.92 | 35900 |
| 2021-12-28 | -96.20 | $14.98 | 19600 |
| 2021-12-27 | -88.31 | $15.06 | 22045 |
| 2021-12-23 | -60.76 | $15.26 | 27800 |
| 2021-12-22 | -31.65 | $15.49 | 14048 |
| 2021-12-21 | -27.85 | $15.52 | 24600 |
| 2021-12-20 | -24.14 | $15.36 | 24612 |
| 2021-12-17 | -25.86 | $15.35 | 33600 |
| 2021-12-16 | -43.40 | $15.22 | 16000 |
| 2021-12-15 | -56.60 | $15.15 | 16900 |
| 2021-12-14 | -69.81 | $15.08 | 9509 |
| 2021-12-13 | -64.15 | $15.11 | 10742 |
| 2021-12-10 | -84.91 | $15.00 | 14420 |
| 2021-12-09 | -81.13 | $15.02 | 14613 |
| 2021-12-08 | -86.79 | $14.99 | 8241 |
| 2021-12-07 | -88.68 | $14.98 | 15428 |
| 2021-12-06 | -75.47 | $15.05 | 8300 |
| 2021-12-03 | -50.88 | $15.16 | 10102 |
| 2021-12-02 | -24.64 | $15.28 | 16400 |
| 2021-12-01 | -24.29 | $15.28 | 10600 |
| 2021-11-30 | -7.14 | $15.23 | 17105 |
| 2021-11-29 | -8.20 | $15.20 | 19016 |
| 2021-11-26 | -35.82 | $15.00 | 5722 |
| 2021-11-24 | -17.91 | $15.12 | 12036 |
| 2021-11-23 | -27.27 | $15.03 | 9631 |
| 2021-11-22 | -31.17 | $15.00 | 13345 |
| 2021-11-19 | -24.68 | $15.05 | 16000 |
| 2021-11-18 | -11.69 | $15.15 | 16600 |
| 2021-11-17 | -25.97 | $15.04 | 11810 |
| 2021-11-16 | -6.58 | $15.18 | 11200 |
| 2021-11-15 | -19.74 | $15.08 | 16104 |
| 2021-11-12 | -13.51 | $15.11 | 7145 |
| 2021-11-11 | -11.39 | $15.17 | 10907 |
| 2021-11-10 | -10.13 | $15.18 | 22400 |
| 2021-11-09 | -22.78 | $15.08 | 13145 |
| 2021-11-08 | -30.38 | $15.02 | 27800 |
| 2021-11-05 | -44.30 | $14.91 | 23625 |
| 2021-11-04 | -55.70 | $14.82 | 26400 |
| 2021-11-03 | -56.79 | $14.82 | 35800 |
| 2021-11-02 | -56.79 | $14.82 | 14626 |
| 2021-11-01 | -64.20 | $14.76 | 42600 |
| 2021-10-29 | -78.41 | $14.66 | 20203 |
| 2021-10-28 | -85.56 | $14.60 | 20846 |
| 2021-10-27 | -85.71 | $14.60 | 82800 |
| 2021-10-26 | -94.32 | $14.63 | 18500 |
| 2021-10-25 | -98.84 | $14.68 | 40000 |
| 2021-10-22 | -100.00 | $14.76 | 8500 |
| 2021-10-21 | -100.00 | $14.77 | 21749 |
| 2021-10-20 | -96.83 | $14.95 | 16517 |
| 2021-10-19 | -99.47 | $14.96 | 19100 |
| 2021-10-18 | -100.00 | $15.01 | 32200 |
| 2021-10-15 | -98.47 | $15.04 | 18600 |
| 2021-10-14 | -90.82 | $15.19 | 17115 |
| 2021-10-13 | -91.84 | $15.17 | 10300 |
| 2021-10-12 | -98.98 | $15.03 | 5900 |
| 2021-10-11 | -100.00 | $15.01 | 9335 |
| 2021-10-08 | -98.47 | $15.04 | 11413 |
| 2021-10-07 | -97.95 | $15.06 | 21300 |
| 2021-10-06 | -99.49 | $15.03 | 15600 |
| 2021-10-05 | -100.00 | $15.13 | 11000 |
| 2021-10-04 | -94.92 | $15.29 | 10700 |
| 2021-10-01 | -98.80 | $15.32 | 9300 |
| 2021-09-30 | -99.40 | $15.31 | 12600 |
| 2021-09-29 | -99.40 | $15.32 | 23040 |
| 2021-09-28 | -96.99 | $15.36 | 13106 |
| 2021-09-27 | -86.75 | $15.53 | 23349 |
| 2021-09-24 | -89.76 | $15.48 | 26000 |
| 2021-09-23 | -89.16 | $15.49 | 54800 |
| 2021-09-22 | -98.14 | $15.39 | 109200 |
| 2021-09-21 | -3.29 | $16.92 | 52900 |
| 2021-09-20 | 0.00 | $16.45 | 7047 |
| 2021-09-17 | 0.00 | $16.29 | 25400 |
| 2021-09-16 | -3.03 | $16.09 | 17300 |
| 2021-09-15 | -53.03 | $15.76 | 21500 |
| 2021-09-14 | -87.88 | $15.53 | 9702 |
| 2021-09-13 | -86.36 | $15.54 | 21520 |
| 2021-09-10 | -100.00 | $15.50 | 12500 |
| 2021-09-09 | -98.33 | $15.52 | 21700 |
| 2021-09-08 | -87.72 | $15.61 | 13647 |
| 2021-09-07 | -98.11 | $15.59 | 21800 |
| 2021-09-03 | -91.84 | $15.66 | 16100 |
| 2021-09-02 | -64.81 | $15.76 | 22918 |
| 2021-09-01 | -44.44 | $15.87 | 13600 |
| 2021-08-31 | -38.89 | $15.90 | 16200 |
| 2021-08-30 | -44.44 | $15.87 | 33600 |
| 2021-08-27 | -50.00 | $15.84 | 6925 |
| 2021-08-26 | -53.70 | $15.82 | 19600 |
| 2021-08-25 | -50.00 | $15.84 | 23400 |
| 2021-08-24 | -14.81 | $16.03 | 13202 |
| 2021-08-23 | -24.53 | $15.97 | 12524 |
| 2021-08-20 | -1.67 | $16.09 | 25000 |
| 2021-08-19 | 0.00 | $16.08 | 21900 |
| 2021-08-18 | -13.16 | $15.98 | 21200 |
| 2021-08-17 | -26.32 | $15.88 | 32500 |
| 2021-08-16 | -25.00 | $15.89 | 16500 |
| 2021-08-13 | -32.89 | $15.83 | 15423 |
| 2021-08-12 | -36.84 | $15.80 | 23900 |
| 2021-08-11 | -30.26 | $15.85 | 32114 |
| 2021-08-10 | -38.16 | $15.79 | 15317 |
| 2021-08-09 | -53.09 | $15.70 | 16110 |
| 2021-08-06 | -58.02 | $15.66 | 13303 |
| 2021-08-05 | -60.49 | $15.64 | 18300 |
| 2021-08-04 | -41.98 | $15.79 | 15100 |
| 2021-08-03 | -40.74 | $15.80 | 22200 |
| 2021-08-02 | -46.91 | $15.75 | 23200 |
| 2021-07-30 | -43.21 | $15.78 | 16116 |
| 2021-07-29 | -34.57 | $15.85 | 21400 |
| 2021-07-28 | -12.35 | $16.03 | 42300 |
| 2021-07-27 | -17.07 | $15.99 | 26900 |
| 2021-07-26 | -25.30 | $15.92 | 21931 |
| 2021-07-23 | -73.56 | $15.49 | 24315 |
| 2021-07-22 | -90.80 | $15.34 | 21800 |
| 2021-07-21 | -78.16 | $15.45 | 13500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.39
2026-07-17
Close Price
$11.40
Vol: 10611Average Directional Index - Detailed Analysis
Minimum
8.59
Average
26.23
Maximum
68.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.39 | $11.40 | 10611 |
| 2026-07-16 | 16.51 | $11.37 | 11006 |
| 2026-07-15 | 16.80 | $11.37 | 20032 |
| 2026-07-14 | 16.69 | $11.40 | 15710 |
| 2026-07-13 | 16.72 | $11.33 | 7638 |
| 2026-07-10 | 17.01 | $11.33 | 29611 |
| 2026-07-09 | 17.31 | $11.38 | 60200 |
| 2026-07-08 | 17.18 | $11.29 | 33817 |
| 2026-07-07 | 17.37 | $11.35 | 34431 |
| 2026-07-06 | 17.23 | $11.43 | 21500 |
| 2026-07-02 | 16.47 | $11.44 | 32601 |
| 2026-07-01 | 15.68 | $11.45 | 25626 |
| 2026-06-30 | 14.36 | $11.49 | 23900 |
| 2026-06-29 | 12.98 | $11.45 | 70400 |
| 2026-06-26 | 11.44 | $11.43 | 39026 |
| 2026-06-25 | 10.74 | $11.34 | 3000 |
| 2026-06-24 | 10.43 | $11.32 | 12200 |
| 2026-06-23 | 10.47 | $11.32 | 16700 |
| 2026-06-22 | 10.79 | $11.33 | 13540 |
| 2026-06-18 | 10.56 | $11.36 | 11247 |
| 2026-06-17 | 10.31 | $11.33 | 21000 |
| 2026-06-16 | 9.70 | $11.33 | 37112 |
| 2026-06-15 | 9.36 | $11.23 | 37322 |
| 2026-06-12 | 9.63 | $11.26 | 17600 |
| 2026-06-11 | 9.74 | $11.23 | 6200 |
| 2026-06-10 | 9.92 | $11.21 | 13500 |
| 2026-06-09 | 10.12 | $11.19 | 11123 |
| 2026-06-08 | 10.53 | $11.15 | 16200 |
| 2026-06-05 | 11.07 | $11.18 | 10149 |
| 2026-06-04 | 11.60 | $11.20 | 3941 |
| 2026-06-03 | 11.96 | $11.18 | 11413 |
| 2026-06-02 | 12.34 | $11.25 | 60806 |
| 2026-06-01 | 12.46 | $11.27 | 17700 |
| 2026-05-29 | 12.53 | $11.29 | 8300 |
| 2026-05-28 | 12.60 | $11.25 | 8445 |
| 2026-05-27 | 12.67 | $11.27 | 6600 |
| 2026-05-26 | 12.89 | $11.24 | 3304 |
| 2026-05-22 | 13.43 | $11.12 | 6102 |
| 2026-05-21 | 13.77 | $11.12 | 14711 |
| 2026-05-20 | 14.24 | $11.10 | 23210 |
| 2026-05-19 | 14.73 | $11.06 | 14201 |
| 2026-05-18 | 15.03 | $11.13 | 15934 |
| 2026-05-15 | 15.63 | $11.14 | 21625 |
| 2026-05-14 | 16.37 | $11.24 | 3900 |
| 2026-05-13 | 16.96 | $11.23 | 2201 |
| 2026-05-12 | 17.78 | $11.26 | 8635 |
| 2026-05-11 | 18.49 | $11.31 | 5202 |
| 2026-05-08 | 18.76 | $11.32 | 13200 |
| 2026-05-07 | 19.04 | $11.32 | 5531 |
| 2026-05-06 | 19.50 | $11.29 | 17600 |
| 2026-05-05 | 20.07 | $11.17 | 37535 |
| 2026-05-04 | 20.94 | $11.03 | 44419 |
| 2026-05-01 | 21.31 | $11.11 | 29600 |
| 2026-04-30 | 22.12 | $11.13 | 28542 |
| 2026-04-29 | 22.86 | $11.05 | 31500 |
| 2026-04-28 | 23.42 | $11.09 | 30100 |
| 2026-04-27 | 24.19 | $11.12 | 18247 |
| 2026-04-24 | 25.13 | $11.15 | 16200 |
| 2026-04-23 | 26.17 | $11.22 | 19630 |
| 2026-04-22 | 27.50 | $11.25 | 17240 |
| 2026-04-21 | 28.71 | $11.29 | 22100 |
| 2026-04-20 | 29.84 | $11.32 | 64885 |
| 2026-04-17 | 30.83 | $11.33 | 65200 |
| 2026-04-16 | 31.88 | $11.28 | 18100 |
| 2026-04-15 | 33.25 | $11.22 | 10700 |
| 2026-04-14 | 34.95 | $11.22 | 18600 |
| 2026-04-13 | 36.74 | $11.14 | 6200 |
| 2026-04-10 | 38.48 | $11.16 | 17100 |
| 2026-04-09 | 40.38 | $11.17 | 45000 |
| 2026-04-08 | 42.23 | $11.06 | 29106 |
| 2026-04-07 | 43.61 | $10.86 | 33533 |
| 2026-04-06 | 43.87 | $10.83 | 27100 |
| 2026-04-02 | 44.29 | $10.85 | 26700 |
| 2026-04-01 | 44.72 | $10.95 | 28600 |
| 2026-03-31 | 45.35 | $10.93 | 31400 |
| 2026-03-30 | 45.96 | $10.66 | 63700 |
| 2026-03-27 | 45.10 | $10.66 | 53700 |
| 2026-03-26 | 43.89 | $10.70 | 40037 |
| 2026-03-25 | 42.76 | $10.79 | 54020 |
| 2026-03-24 | 41.67 | $10.76 | 34700 |
| 2026-03-23 | 40.52 | $10.89 | 45900 |
| 2026-03-20 | 39.53 | $10.90 | 33600 |
| 2026-03-19 | 38.54 | $11.08 | 17000 |
| 2026-03-18 | 37.79 | $11.11 | 6927 |
| 2026-03-17 | 37.14 | $11.12 | 5411 |
| 2026-03-16 | 36.07 | $11.12 | 16307 |
| 2026-03-13 | 34.95 | $11.07 | 15400 |
| 2026-03-12 | 33.37 | $11.07 | 28400 |
| 2026-03-11 | 31.78 | $11.16 | 17600 |
| 2026-03-10 | 30.30 | $11.22 | 19418 |
| 2026-03-09 | 28.65 | $11.19 | 9835 |
| 2026-03-06 | 26.92 | $11.24 | 17702 |
| 2026-03-05 | 25.19 | $11.28 | 6500 |
| 2026-03-04 | 23.15 | $11.31 | 10300 |
| 2026-03-03 | 21.74 | $11.32 | 25600 |
| 2026-03-02 | 20.32 | $11.38 | 21541 |
| 2026-02-27 | 18.82 | $11.37 | 16800 |
| 2026-02-26 | 18.97 | $11.34 | 16500 |
| 2026-02-25 | 18.93 | $11.33 | 39600 |
| 2026-02-24 | 18.89 | $11.31 | 23729 |
| 2026-02-23 | 18.47 | $11.29 | 55300 |
| 2026-02-20 | 18.03 | $11.36 | 60100 |
| 2026-02-19 | 17.78 | $11.30 | 34425 |
| 2026-02-18 | 17.15 | $11.30 | 29500 |
| 2026-02-17 | 16.60 | $11.30 | 44941 |
| 2026-02-13 | 16.01 | $11.31 | 14512 |
| 2026-02-12 | 15.14 | $11.31 | 13200 |
| 2026-02-11 | 14.30 | $11.33 | 38700 |
| 2026-02-10 | 13.43 | $11.36 | 18024 |
| 2026-02-09 | 12.50 | $11.29 | 68300 |
| 2026-02-06 | 12.00 | $11.28 | 9936 |
| 2026-02-05 | 11.57 | $11.26 | 50300 |
| 2026-02-04 | 11.38 | $11.25 | 13332 |
| 2026-02-03 | 11.27 | $11.22 | 55449 |
| 2026-02-02 | 11.15 | $11.23 | 15300 |
| 2026-01-30 | 11.12 | $11.23 | 7000 |
| 2026-01-29 | 10.87 | $11.17 | 24600 |
| 2026-01-28 | 10.60 | $11.24 | 18749 |
| 2026-01-27 | 10.31 | $11.13 | 54442 |
| 2026-01-26 | 10.58 | $11.08 | 21300 |
| 2026-01-23 | 10.50 | $11.06 | 21700 |
| 2026-01-22 | 10.41 | $11.11 | 40600 |
| 2026-01-21 | 10.89 | $11.15 | 56500 |
| 2026-01-20 | 11.31 | $11.13 | 18046 |
| 2026-01-16 | 11.65 | $11.21 | 20019 |
| 2026-01-15 | 11.17 | $11.22 | 75846 |
| 2026-01-14 | 10.65 | $11.22 | 39400 |
| 2026-01-13 | 10.12 | $11.19 | 25300 |
| 2026-01-12 | 10.08 | $11.16 | 6800 |
| 2026-01-09 | 10.33 | $11.17 | 3800 |
| 2026-01-08 | 10.49 | $11.14 | 25400 |
| 2026-01-07 | 10.65 | $11.11 | 61100 |
| 2026-01-06 | 10.91 | $11.13 | 42307 |
| 2026-01-05 | 11.38 | $11.09 | 11100 |
| 2026-01-02 | 11.80 | $11.12 | 7100 |
| 2025-12-31 | 12.24 | $11.11 | 19300 |
| 2025-12-30 | 12.69 | $11.11 | 39500 |
| 2025-12-29 | 13.35 | $11.03 | 18707 |
| 2025-12-26 | 13.24 | $11.00 | 34802 |
| 2025-12-24 | 13.29 | $11.00 | 24500 |
| 2025-12-23 | 13.34 | $11.01 | 45300 |
| 2025-12-22 | 13.48 | $11.11 | 34320 |
| 2025-12-19 | 13.80 | $11.12 | 31000 |
| 2025-12-18 | 14.13 | $11.16 | 53200 |
| 2025-12-17 | 14.48 | $11.08 | 43600 |
| 2025-12-16 | 15.12 | $11.07 | 42742 |
| 2025-12-15 | 15.75 | $11.11 | 17117 |
| 2025-12-12 | 16.56 | $11.07 | 34000 |
| 2025-12-11 | 17.40 | $11.17 | 25615 |
| 2025-12-10 | 17.25 | $11.19 | 28600 |
| 2025-12-09 | 17.44 | $11.16 | 40845 |
| 2025-12-08 | 17.81 | $11.14 | 32434 |
| 2025-12-05 | 18.39 | $11.15 | 31100 |
| 2025-12-04 | 19.09 | $11.12 | 16545 |
| 2025-12-03 | 20.07 | $11.07 | 64000 |
| 2025-12-02 | 21.11 | $11.06 | 60800 |
| 2025-12-01 | 22.20 | $11.11 | 88541 |
| 2025-11-28 | 23.35 | $11.15 | 21700 |
| 2025-11-26 | 23.63 | $11.10 | 45937 |
| 2025-11-25 | 24.08 | $11.12 | 33020 |
| 2025-11-24 | 24.64 | $11.08 | 44600 |
| 2025-11-21 | 25.22 | $11.08 | 27600 |
| 2025-11-20 | 25.84 | $11.20 | 61800 |
| 2025-11-19 | 25.79 | $11.19 | 45600 |
| 2025-11-18 | 25.51 | $11.20 | 46000 |
| 2025-11-17 | 24.99 | $11.19 | 18400 |
| 2025-11-14 | 24.45 | $11.19 | 18000 |
| 2025-11-13 | 23.77 | $11.24 | 19800 |
| 2025-11-12 | 22.95 | $11.26 | 23600 |
| 2025-11-11 | 22.18 | $11.19 | 17209 |
| 2025-11-10 | 21.76 | $11.12 | 38100 |
| 2025-11-07 | 21.79 | $11.09 | 25602 |
| 2025-11-06 | 21.94 | $11.12 | 38600 |
| 2025-11-05 | 22.01 | $11.07 | 38900 |
| 2025-11-04 | 22.08 | $11.11 | 33647 |
| 2025-11-03 | 22.66 | $11.06 | 28223 |
| 2025-10-31 | 22.91 | $11.12 | 44000 |
| 2025-10-30 | 23.18 | $11.10 | 69529 |
| 2025-10-29 | 23.85 | $11.06 | 53736 |
| 2025-10-28 | 24.30 | $11.07 | 42300 |
| 2025-10-27 | 24.90 | $11.11 | 23700 |
| 2025-10-24 | 25.37 | $11.13 | 13441 |
| 2025-10-23 | 25.31 | $11.14 | 18216 |
| 2025-10-22 | 25.49 | $11.19 | 34615 |
| 2025-10-21 | 25.08 | $11.17 | 58308 |
| 2025-10-20 | 24.70 | $11.09 | 28803 |
| 2025-10-17 | 24.69 | $11.02 | 60700 |
| 2025-10-16 | 24.80 | $11.08 | 64128 |
| 2025-10-15 | 24.07 | $11.10 | 41415 |
| 2025-10-14 | 23.45 | $11.05 | 42640 |
| 2025-10-13 | 23.16 | $11.01 | 26105 |
| 2025-10-10 | 23.04 | $10.98 | 34700 |
| 2025-10-09 | 23.12 | $10.95 | 50400 |
| 2025-10-08 | 23.20 | $10.97 | 27300 |
| 2025-10-07 | 23.29 | $10.95 | 51400 |
| 2025-10-06 | 23.64 | $10.93 | 26606 |
| 2025-10-03 | 24.21 | $10.99 | 13800 |
| 2025-10-02 | 24.13 | $11.03 | 28000 |
| 2025-10-01 | 23.83 | $11.06 | 17519 |
| 2025-09-30 | 23.29 | $11.04 | 17100 |
| 2025-09-29 | 23.02 | $10.94 | 5422 |
| 2025-09-26 | 23.18 | $10.94 | 23136 |
| 2025-09-25 | 23.35 | $10.93 | 9713 |
| 2025-09-24 | 23.44 | $10.95 | 23942 |
| 2025-09-23 | 23.32 | $11.02 | 14800 |
| 2025-09-22 | 23.20 | $11.04 | 37500 |
| 2025-09-19 | 22.46 | $11.04 | 34241 |
| 2025-09-18 | 21.84 | $11.07 | 19500 |
| 2025-09-17 | 21.18 | $11.05 | 68839 |
| 2025-09-16 | 20.48 | $11.02 | 32628 |
| 2025-09-15 | 19.95 | $11.04 | 17148 |
| 2025-09-12 | 19.10 | $11.00 | 36025 |
| 2025-09-11 | 18.39 | $10.99 | 28400 |
| 2025-09-10 | 17.26 | $10.93 | 32300 |
| 2025-09-09 | 16.33 | $10.90 | 28837 |
| 2025-09-08 | 15.51 | $10.89 | 25810 |
| 2025-09-05 | 14.74 | $10.75 | 10300 |
| 2025-09-04 | 14.68 | $10.63 | 19200 |
| 2025-09-03 | 15.32 | $10.62 | 28500 |
| 2025-09-02 | 16.00 | $10.62 | 46005 |
| 2025-08-29 | 16.23 | $10.66 | 30549 |
| 2025-08-28 | 16.47 | $10.60 | 49100 |
| 2025-08-27 | 16.73 | $10.61 | 38027 |
| 2025-08-26 | 17.00 | $10.65 | 15203 |
| 2025-08-25 | 17.35 | $10.64 | 14100 |
| 2025-08-22 | 18.00 | $10.67 | 19900 |
| 2025-08-21 | 18.69 | $10.64 | 21741 |
| 2025-08-20 | 19.57 | $10.66 | 13500 |
| 2025-08-19 | 20.20 | $10.70 | 14335 |
| 2025-08-18 | 20.52 | $10.72 | 46046 |
| 2025-08-15 | 20.87 | $10.78 | 12820 |
| 2025-08-14 | 19.76 | $10.75 | 12800 |
| 2025-08-13 | 18.60 | $10.78 | 16200 |
| 2025-08-12 | 17.26 | $10.74 | 5836 |
| 2025-08-11 | 16.40 | $10.76 | 25314 |
| 2025-08-08 | 15.38 | $10.72 | 29122 |
| 2025-08-07 | 14.53 | $10.69 | 32100 |
| 2025-08-06 | 13.69 | $10.70 | 23305 |
| 2025-08-05 | 12.80 | $10.68 | 19300 |
| 2025-08-04 | 12.04 | $10.64 | 26003 |
| 2025-08-01 | 11.46 | $10.57 | 40100 |
| 2025-07-31 | 10.85 | $10.54 | 36504 |
| 2025-07-30 | 10.93 | $10.46 | 64108 |
| 2025-07-29 | 11.39 | $10.45 | 43700 |
| 2025-07-28 | 11.85 | $10.42 | 24200 |
| 2025-07-25 | 12.15 | $10.44 | 20500 |
| 2025-07-24 | 12.47 | $10.42 | 71411 |
| 2025-07-23 | 12.87 | $10.49 | 83233 |
| 2025-07-22 | 13.50 | $10.55 | 20200 |
| 2025-07-21 | 13.68 | $10.54 | 52100 |
| 2025-07-18 | 13.86 | $10.46 | 34400 |
| 2025-07-17 | 14.09 | $10.45 | 26800 |
| 2025-07-16 | 14.33 | $10.50 | 22000 |
| 2025-07-15 | 14.92 | $10.56 | 60700 |
| 2025-07-14 | 15.55 | $10.55 | 51500 |
| 2025-07-11 | 15.74 | $10.59 | 29900 |
| 2025-07-10 | 15.75 | $10.71 | 49907 |
| 2025-07-09 | 15.35 | $10.65 | 40307 |
| 2025-07-08 | 15.35 | $10.62 | 37210 |
| 2025-07-07 | 15.60 | $10.64 | 36100 |
| 2025-07-03 | 15.76 | $10.64 | 38849 |
| 2025-07-02 | 15.62 | $10.68 | 43300 |
| 2025-07-01 | 15.47 | $10.68 | 19800 |
| 2025-06-30 | 15.32 | $10.64 | 49100 |
| 2025-06-27 | 16.08 | $10.60 | 36200 |
| 2025-06-26 | 16.69 | $10.65 | 26443 |
| 2025-06-25 | 17.33 | $10.58 | 11200 |
| 2025-06-24 | 17.82 | $10.64 | 22400 |
| 2025-06-23 | 18.58 | $10.68 | 29300 |
| 2025-06-20 | 19.38 | $10.60 | 23700 |
| 2025-06-18 | 19.77 | $10.58 | 27200 |
| 2025-06-17 | 20.34 | $10.64 | 27500 |
| 2025-06-16 | 20.94 | $10.60 | 30715 |
| 2025-06-13 | 21.21 | $10.62 | 25839 |
| 2025-06-12 | 21.56 | $10.63 | 28100 |
| 2025-06-11 | 22.13 | $10.60 | 52437 |
| 2025-06-10 | 22.30 | $10.56 | 30100 |
| 2025-06-09 | 22.10 | $10.54 | 15200 |
| 2025-06-06 | 21.88 | $10.58 | 12000 |
| 2025-06-05 | 21.56 | $10.58 | 14407 |
| 2025-06-04 | 21.44 | $10.56 | 8700 |
| 2025-06-03 | 21.13 | $10.52 | 12618 |
| 2025-06-02 | 20.81 | $10.55 | 14800 |
| 2025-05-30 | 20.61 | $10.59 | 11844 |
| 2025-05-29 | 20.51 | $10.56 | 10334 |
| 2025-05-28 | 20.39 | $10.55 | 52231 |
| 2025-05-27 | 20.20 | $10.60 | 15900 |
| 2025-05-23 | 20.27 | $10.55 | 12610 |
| 2025-05-22 | 19.99 | $10.62 | 14300 |
| 2025-05-21 | 19.69 | $10.56 | 64546 |
| 2025-05-20 | 19.59 | $10.66 | 31500 |
| 2025-05-19 | 19.91 | $10.74 | 6221 |
| 2025-05-16 | 20.40 | $10.77 | 14516 |
| 2025-05-15 | 21.35 | $10.74 | 6500 |
| 2025-05-14 | 22.04 | $10.67 | 17400 |
| 2025-05-13 | 22.56 | $10.73 | 24349 |
| 2025-05-12 | 23.33 | $10.70 | 9800 |
| 2025-05-09 | 24.19 | $10.73 | 16802 |
| 2025-05-08 | 25.09 | $10.73 | 63300 |
| 2025-05-07 | 25.81 | $10.70 | 19400 |
| 2025-05-06 | 26.45 | $10.67 | 15100 |
| 2025-05-05 | 26.95 | $10.64 | 24533 |
| 2025-05-02 | 27.47 | $10.70 | 38400 |
| 2025-05-01 | 28.14 | $10.70 | 18826 |
| 2025-04-30 | 29.05 | $10.67 | 26620 |
| 2025-04-29 | 29.69 | $10.60 | 35500 |
| 2025-04-28 | 30.03 | $10.57 | 19900 |
| 2025-04-25 | 30.33 | $10.55 | 60647 |
| 2025-04-24 | 30.72 | $10.54 | 19400 |
| 2025-04-23 | 30.51 | $10.43 | 20406 |
| 2025-04-22 | 30.23 | $10.41 | 14444 |
| 2025-04-21 | 29.45 | $10.37 | 79700 |
| 2025-04-17 | 28.63 | $10.47 | 39200 |
| 2025-04-16 | 27.93 | $10.43 | 19800 |
| 2025-04-15 | 27.24 | $10.46 | 35701 |
| 2025-04-14 | 26.51 | $10.37 | 21122 |
| 2025-04-11 | 25.19 | $10.22 | 73800 |
| 2025-04-10 | 23.31 | $10.35 | 19741 |
| 2025-04-09 | 21.57 | $10.45 | 103530 |
| 2025-04-08 | 19.73 | $10.39 | 64900 |
| 2025-04-07 | 18.38 | $10.59 | 54100 |
| 2025-04-04 | 17.45 | $10.83 | 35600 |
| 2025-04-03 | 17.65 | $10.93 | 46800 |
| 2025-04-02 | 18.42 | $10.90 | 32129 |
| 2025-04-01 | 19.01 | $10.91 | 44033 |
| 2025-03-31 | 19.48 | $10.86 | 8100 |
| 2025-03-28 | 19.66 | $10.82 | 20245 |
| 2025-03-27 | 19.53 | $10.77 | 19935 |
| 2025-03-26 | 19.06 | $10.84 | 43700 |
| 2025-03-25 | 18.92 | $10.91 | 23400 |
| 2025-03-24 | 19.19 | $10.96 | 33800 |
| 2025-03-21 | 19.48 | $10.96 | 43000 |
| 2025-03-20 | 19.54 | $10.94 | 45600 |
| 2025-03-19 | 19.34 | $10.82 | 61003 |
| 2025-03-18 | 18.70 | $10.89 | 41200 |
| 2025-03-17 | 18.06 | $10.85 | 38423 |
| 2025-03-14 | 17.49 | $10.91 | 45800 |
| 2025-03-13 | 16.98 | $10.93 | 112147 |
| 2025-03-12 | 16.45 | $10.97 | 38300 |
| 2025-03-11 | 16.21 | $10.99 | 37434 |
| 2025-03-10 | 16.01 | $11.00 | 44229 |
| 2025-03-07 | 16.06 | $11.02 | 77730 |
| 2025-03-06 | 16.15 | $11.10 | 22100 |
| 2025-03-05 | 16.57 | $11.17 | 21324 |
| 2025-03-04 | 17.34 | $11.14 | 21937 |
| 2025-03-03 | 18.16 | $11.29 | 28103 |
| 2025-02-28 | 18.15 | $11.34 | 33000 |
| 2025-02-27 | 17.98 | $11.25 | 10041 |
| 2025-02-26 | 17.80 | $11.28 | 6300 |
| 2025-02-25 | 17.92 | $11.26 | 24144 |
| 2025-02-24 | 18.04 | $11.22 | 13000 |
| 2025-02-21 | 18.16 | $11.28 | 22200 |
| 2025-02-20 | 17.89 | $11.31 | 16633 |
| 2025-02-19 | 17.87 | $11.22 | 36700 |
| 2025-02-18 | 18.15 | $11.21 | 47100 |
| 2025-02-14 | 18.50 | $11.22 | 36726 |
| 2025-02-13 | 18.96 | $11.06 | 35911 |
| 2025-02-12 | 19.75 | $11.04 | 31733 |
| 2025-02-11 | 20.53 | $11.15 | 53600 |
| 2025-02-10 | 21.28 | $11.19 | 21500 |
| 2025-02-07 | 21.74 | $11.22 | 28800 |
| 2025-02-06 | 22.38 | $11.22 | 31410 |
| 2025-02-05 | 22.79 | $11.22 | 54600 |
| 2025-02-04 | 23.55 | $11.14 | 59522 |
| 2025-02-03 | 24.62 | $11.06 | 45100 |
| 2025-01-31 | 25.48 | $11.10 | 56400 |
| 2025-01-30 | 26.50 | $11.08 | 36405 |
| 2025-01-29 | 27.44 | $11.04 | 37804 |
| 2025-01-28 | 28.43 | $11.08 | 43016 |
| 2025-01-27 | 29.28 | $11.00 | 23800 |
| 2025-01-24 | 30.05 | $11.06 | 26600 |
| 2025-01-23 | 30.85 | $11.06 | 40100 |
| 2025-01-22 | 31.64 | $11.08 | 24630 |
| 2025-01-21 | 32.98 | $11.16 | 29500 |
| 2025-01-17 | 34.60 | $11.09 | 16733 |
| 2025-01-16 | 35.97 | $11.08 | 23615 |
| 2025-01-15 | 37.23 | $11.01 | 79100 |
| 2025-01-14 | 38.25 | $10.83 | 58845 |
| 2025-01-13 | 37.83 | $10.82 | 61700 |
| 2025-01-10 | 37.38 | $10.85 | 70228 |
| 2025-01-08 | 37.04 | $10.87 | 31700 |
| 2025-01-07 | 36.79 | $10.85 | 42347 |
| 2025-01-06 | 36.52 | $10.93 | 60610 |
| 2025-01-03 | 36.43 | $10.99 | 71000 |
| 2025-01-02 | 36.63 | $10.99 | 65800 |
| 2024-12-31 | 36.61 | $10.91 | 40312 |
| 2024-12-30 | 36.10 | $10.89 | 43200 |
| 2024-12-27 | 35.41 | $10.87 | 28541 |
| 2024-12-26 | 34.77 | $10.91 | 37200 |
| 2024-12-24 | 34.09 | $10.87 | 15142 |
| 2024-12-23 | 33.22 | $10.88 | 31600 |
| 2024-12-20 | 32.38 | $10.95 | 51500 |
| 2024-12-19 | 31.57 | $10.95 | 24316 |
| 2024-12-18 | 30.77 | $11.07 | 51213 |
| 2024-12-17 | 30.16 | $11.17 | 38206 |
| 2024-12-16 | 29.98 | $11.28 | 25635 |
| 2024-12-13 | 30.11 | $11.29 | 22623 |
| 2024-12-12 | 30.25 | $11.38 | 33300 |
| 2024-12-11 | 30.85 | $11.43 | 48236 |
| 2024-12-10 | 31.74 | $11.47 | 37632 |
| 2024-12-09 | 32.87 | $11.54 | 36800 |
| 2024-12-06 | 34.07 | $11.54 | 22000 |
| 2024-12-05 | 35.46 | $11.46 | 50933 |
| 2024-12-04 | 36.65 | $11.48 | 52800 |
| 2024-12-03 | 37.80 | $11.40 | 67200 |
| 2024-12-02 | 38.77 | $11.38 | 91608 |
| 2024-11-29 | 39.69 | $11.33 | 22900 |
| 2024-11-27 | 40.84 | $11.29 | 24004 |
| 2024-11-26 | 41.66 | $11.18 | 71940 |
| 2024-11-25 | 41.76 | $11.12 | 30102 |
| 2024-11-22 | 41.93 | $11.10 | 32800 |
| 2024-11-21 | 41.70 | $11.14 | 51300 |
| 2024-11-20 | 41.46 | $11.09 | 26539 |
| 2024-11-19 | 41.07 | $11.13 | 31200 |
| 2024-11-18 | 40.76 | $11.16 | 26600 |
| 2024-11-15 | 40.47 | $11.21 | 41200 |
| 2024-11-14 | 40.28 | $11.28 | 43900 |
| 2024-11-13 | 40.17 | $11.26 | 22500 |
| 2024-11-12 | 40.06 | $11.24 | 21700 |
| 2024-11-11 | 39.94 | $11.34 | 44200 |
| 2024-11-08 | 40.06 | $11.36 | 40415 |
| 2024-11-07 | 40.23 | $11.32 | 29017 |
| 2024-11-06 | 40.00 | $11.19 | 40607 |
| 2024-11-05 | 39.17 | $11.36 | 30024 |
| 2024-11-04 | 38.53 | $11.32 | 26300 |
| 2024-11-01 | 37.90 | $11.29 | 34434 |
| 2024-10-31 | 37.23 | $11.42 | 55000 |
| 2024-10-30 | 36.21 | $11.30 | 91200 |
| 2024-10-29 | 34.44 | $11.18 | 82222 |
| 2024-10-28 | 32.66 | $11.34 | 58900 |
| 2024-10-25 | 30.97 | $11.40 | 79223 |
| 2024-10-24 | 29.21 | $11.48 | 77115 |
| 2024-10-23 | 27.54 | $11.69 | 103229 |
| 2024-10-22 | 26.08 | $11.97 | 90702 |
| 2024-10-21 | 25.27 | $12.15 | 117520 |
| 2024-10-18 | 25.06 | $12.33 | 28314 |
| 2024-10-17 | 25.28 | $12.35 | 51400 |
| 2024-10-16 | 25.37 | $12.35 | 22700 |
| 2024-10-15 | 25.81 | $12.27 | 24801 |
| 2024-10-14 | 26.05 | $12.30 | 13400 |
| 2024-10-11 | 25.99 | $12.36 | 20300 |
| 2024-10-10 | 26.55 | $12.40 | 16700 |
| 2024-10-09 | 27.76 | $12.38 | 29700 |
| 2024-10-08 | 29.05 | $12.42 | 13700 |
| 2024-10-07 | 30.32 | $12.43 | 34300 |
| 2024-10-04 | 31.67 | $12.43 | 20700 |
| 2024-10-03 | 33.09 | $12.44 | 33518 |
| 2024-10-02 | 32.83 | $12.45 | 27243 |
| 2024-10-01 | 32.55 | $12.47 | 70100 |
| 2024-09-30 | 32.26 | $12.42 | 27500 |
| 2024-09-27 | 32.19 | $12.37 | 25800 |
| 2024-09-26 | 32.12 | $12.40 | 27600 |
| 2024-09-25 | 31.66 | $12.40 | 28707 |
| 2024-09-24 | 31.21 | $12.38 | 84200 |
| 2024-09-23 | 30.55 | $12.41 | 155800 |
| 2024-09-20 | 29.85 | $12.42 | 32100 |
| 2024-09-19 | 28.93 | $12.46 | 22100 |
| 2024-09-18 | 27.59 | $12.44 | 17900 |
| 2024-09-17 | 26.17 | $12.44 | 43200 |
| 2024-09-16 | 24.71 | $12.42 | 12321 |
| 2024-09-13 | 23.18 | $12.43 | 28900 |
| 2024-09-12 | 21.66 | $12.39 | 32200 |
| 2024-09-11 | 20.17 | $12.37 | 36572 |
| 2024-09-10 | 18.73 | $12.32 | 273600 |
| 2024-09-09 | 17.24 | $12.31 | 28700 |
| 2024-09-06 | 15.68 | $12.28 | 72700 |
| 2024-09-05 | 14.27 | $12.27 | 55900 |
| 2024-09-04 | 12.96 | $12.17 | 49910 |
| 2024-09-03 | 11.74 | $12.15 | 292500 |
| 2024-08-30 | 10.65 | $11.78 | 46600 |
| 2024-08-29 | 11.17 | $11.73 | 24804 |
| 2024-08-28 | 11.51 | $11.75 | 29142 |
| 2024-08-27 | 12.00 | $11.78 | 14900 |
| 2024-08-26 | 12.52 | $11.80 | 28400 |
| 2024-08-23 | 12.90 | $11.84 | 17417 |
| 2024-08-22 | 13.09 | $11.78 | 14100 |
| 2024-08-21 | 13.41 | $11.77 | 17212 |
| 2024-08-20 | 13.99 | $11.75 | 92322 |
| 2024-08-19 | 14.59 | $11.87 | 63149 |
| 2024-08-16 | 14.33 | $11.89 | 20802 |
| 2024-08-15 | 13.73 | $11.85 | 21511 |
| 2024-08-14 | 13.29 | $11.86 | 19200 |
| 2024-08-13 | 12.84 | $11.79 | 17132 |
| 2024-08-12 | 12.72 | $11.71 | 15300 |
| 2024-08-09 | 12.95 | $11.69 | 14800 |
| 2024-08-08 | 13.36 | $11.63 | 23800 |
| 2024-08-07 | 14.01 | $11.64 | 44400 |
| 2024-08-06 | 14.39 | $11.62 | 29500 |
| 2024-08-05 | 15.06 | $11.38 | 40314 |
| 2024-08-02 | 15.76 | $11.62 | 78504 |
| 2024-08-01 | 15.42 | $11.53 | 67221 |
| 2024-07-31 | 15.30 | $11.55 | 18724 |
| 2024-07-30 | 15.36 | $11.56 | 60600 |
| 2024-07-29 | 15.49 | $11.52 | 23007 |
| 2024-07-26 | 16.08 | $11.49 | 24943 |
| 2024-07-25 | 16.84 | $11.45 | 27300 |
| 2024-07-24 | 17.42 | $11.44 | 47400 |
| 2024-07-23 | 18.04 | $11.49 | 25300 |
| 2024-07-22 | 18.15 | $11.57 | 37847 |
| 2024-07-19 | 18.26 | $11.51 | 31645 |
| 2024-07-18 | 18.23 | $11.54 | 6500 |
| 2024-07-17 | 17.80 | $11.61 | 18111 |
| 2024-07-16 | 17.01 | $11.58 | 10405 |
| 2024-07-15 | 16.26 | $11.58 | 5800 |
| 2024-07-12 | 15.47 | $11.60 | 10530 |
| 2024-07-11 | 14.64 | $11.52 | 13900 |
| 2024-07-10 | 14.01 | $11.41 | 3518 |
| 2024-07-09 | 13.72 | $11.45 | 8500 |
| 2024-07-08 | 13.46 | $11.45 | 15031 |
| 2024-07-05 | 13.12 | $11.51 | 15728 |
| 2024-07-03 | 12.69 | $11.41 | 11200 |
| 2024-07-02 | 12.55 | $11.34 | 56047 |
| 2024-07-01 | 12.46 | $11.38 | 30300 |
| 2024-06-28 | 12.23 | $11.43 | 28710 |
| 2024-06-27 | 11.69 | $11.37 | 19100 |
| 2024-06-26 | 11.96 | $11.35 | 39320 |
| 2024-06-25 | 11.87 | $11.36 | 29343 |
| 2024-06-24 | 12.14 | $11.36 | 28100 |
| 2024-06-21 | 12.43 | $11.41 | 41700 |
| 2024-06-20 | 12.80 | $11.42 | 31900 |
| 2024-06-18 | 13.02 | $11.41 | 166200 |
| 2024-06-17 | 13.46 | $11.38 | 83800 |
| 2024-06-14 | 14.15 | $11.40 | 11200 |
| 2024-06-13 | 14.56 | $11.39 | 3000 |
| 2024-06-12 | 15.18 | $11.32 | 20939 |
| 2024-06-11 | 15.83 | $11.27 | 31900 |
| 2024-06-10 | 16.11 | $11.24 | 9116 |
| 2024-06-07 | 16.17 | $11.23 | 20800 |
| 2024-06-06 | 16.23 | $11.27 | 15400 |
| 2024-06-05 | 16.85 | $11.24 | 30046 |
| 2024-06-04 | 17.43 | $11.22 | 9600 |
| 2024-06-03 | 17.66 | $11.15 | 21800 |
| 2024-05-31 | 17.59 | $11.10 | 17000 |
| 2024-05-30 | 17.19 | $11.03 | 48903 |
| 2024-05-29 | 16.76 | $11.08 | 43600 |
| 2024-05-28 | 16.31 | $11.17 | 31900 |
| 2024-05-24 | 16.52 | $11.13 | 27545 |
| 2024-05-23 | 16.75 | $11.19 | 44600 |
| 2024-05-22 | 17.16 | $11.31 | 33300 |
| 2024-05-21 | 17.65 | $11.40 | 38812 |
| 2024-05-20 | 17.08 | $11.38 | 58823 |
| 2024-05-17 | 16.65 | $11.34 | 16337 |
| 2024-05-16 | 16.46 | $11.34 | 18200 |
| 2024-05-15 | 16.33 | $11.31 | 24100 |
| 2024-05-14 | 15.89 | $11.24 | 11430 |
| 2024-05-13 | 15.75 | $11.23 | 5242 |
| 2024-05-10 | 15.31 | $11.24 | 14740 |
| 2024-05-09 | 14.84 | $11.28 | 11215 |
| 2024-05-08 | 13.62 | $11.27 | 33700 |
| 2024-05-07 | 12.55 | $11.24 | 17614 |
| 2024-05-06 | 11.42 | $11.21 | 10627 |
| 2024-05-03 | 10.69 | $11.17 | 15049 |
| 2024-05-02 | 10.04 | $11.08 | 37843 |
| 2024-05-01 | 10.17 | $11.06 | 11548 |
| 2024-04-30 | 10.31 | $11.04 | 22700 |
| 2024-04-29 | 10.71 | $11.04 | 9532 |
| 2024-04-26 | 11.14 | $11.01 | 14934 |
| 2024-04-25 | 11.70 | $10.99 | 4800 |
| 2024-04-24 | 12.29 | $11.05 | 30134 |
| 2024-04-23 | 12.72 | $11.02 | 27929 |
| 2024-04-22 | 13.18 | $10.98 | 26142 |
| 2024-04-19 | 13.28 | $11.03 | 16200 |
| 2024-04-18 | 13.69 | $10.95 | 6300 |
| 2024-04-17 | 13.45 | $10.95 | 9927 |
| 2024-04-16 | 13.20 | $10.95 | 16400 |
| 2024-04-15 | 12.94 | $10.95 | 18636 |
| 2024-04-12 | 13.16 | $10.97 | 9726 |
| 2024-04-11 | 13.63 | $10.93 | 13837 |
| 2024-04-10 | 13.85 | $10.92 | 18922 |
| 2024-04-09 | 14.09 | $10.97 | 7900 |
| 2024-04-08 | 14.63 | $11.00 | 11100 |
| 2024-04-05 | 15.28 | $10.98 | 8706 |
| 2024-04-04 | 15.88 | $11.03 | 13906 |
| 2024-04-03 | 16.59 | $10.97 | 11738 |
| 2024-04-02 | 16.91 | $11.02 | 22148 |
| 2024-04-01 | 17.32 | $11.05 | 34300 |
| 2024-03-28 | 18.21 | $11.07 | 32134 |
| 2024-03-27 | 18.94 | $11.07 | 26624 |
| 2024-03-26 | 19.79 | $11.06 | 14829 |
| 2024-03-25 | 20.75 | $11.04 | 19309 |
| 2024-03-22 | 21.75 | $11.11 | 11200 |
| 2024-03-21 | 22.44 | $11.08 | 31413 |
| 2024-03-20 | 23.16 | $11.15 | 11900 |
| 2024-03-19 | 23.40 | $11.14 | 10000 |
| 2024-03-18 | 23.86 | $11.14 | 16909 |
| 2024-03-15 | 24.33 | $11.09 | 5000 |
| 2024-03-14 | 25.02 | $11.07 | 8000 |
| 2024-03-13 | 25.74 | $11.18 | 11600 |
| 2024-03-12 | 25.76 | $11.15 | 16408 |
| 2024-03-11 | 25.88 | $11.17 | 20600 |
| 2024-03-08 | 26.02 | $11.15 | 22539 |
| 2024-03-07 | 26.26 | $11.12 | 14611 |
| 2024-03-06 | 26.73 | $11.07 | 13406 |
| 2024-03-05 | 27.44 | $11.05 | 23100 |
| 2024-03-04 | 28.19 | $11.03 | 12613 |
| 2024-03-01 | 28.97 | $11.08 | 27800 |
| 2024-02-29 | 30.06 | $11.07 | 30513 |
| 2024-02-28 | 31.26 | $11.04 | 43539 |
| 2024-02-27 | 32.53 | $11.07 | 10600 |
| 2024-02-26 | 33.62 | $11.13 | 104824 |
| 2024-02-23 | 34.54 | $11.19 | 11200 |
| 2024-02-22 | 35.12 | $11.18 | 11101 |
| 2024-02-21 | 35.54 | $11.22 | 19500 |
| 2024-02-20 | 35.98 | $11.23 | 5000 |
| 2024-02-16 | 36.19 | $11.22 | 7342 |
| 2024-02-15 | 36.44 | $11.31 | 4836 |
| 2024-02-14 | 36.65 | $11.23 | 15100 |
| 2024-02-13 | 37.05 | $11.19 | 23734 |
| 2024-02-12 | 37.54 | $11.26 | 10700 |
| 2024-02-09 | 37.20 | $11.25 | 14805 |
| 2024-02-08 | 36.96 | $11.21 | 33133 |
| 2024-02-07 | 36.80 | $11.21 | 47810 |
| 2024-02-06 | 36.32 | $11.22 | 50515 |
| 2024-02-05 | 35.92 | $11.01 | 17200 |
| 2024-02-02 | 36.19 | $11.05 | 13200 |
| 2024-02-01 | 36.14 | $11.16 | 21400 |
| 2024-01-31 | 35.95 | $11.04 | 17203 |
| 2024-01-30 | 36.20 | $10.93 | 20443 |
| 2024-01-29 | 36.48 | $10.93 | 24100 |
| 2024-01-26 | 37.27 | $10.87 | 37048 |
| 2024-01-25 | 38.28 | $10.91 | 17602 |
| 2024-01-24 | 39.34 | $10.84 | 14500 |
| 2024-01-23 | 40.82 | $10.83 | 7645 |
| 2024-01-22 | 42.37 | $10.88 | 37800 |
| 2024-01-19 | 44.01 | $10.82 | 27800 |
| 2024-01-18 | 45.99 | $10.83 | 21806 |
| 2024-01-17 | 47.59 | $10.92 | 33500 |
| 2024-01-16 | 48.98 | $11.03 | 15926 |
| 2024-01-12 | 49.73 | $11.06 | 13340 |
| 2024-01-11 | 50.08 | $11.06 | 25500 |
| 2024-01-10 | 50.53 | $11.11 | 18500 |
| 2024-01-09 | 50.56 | $11.14 | 16449 |
| 2024-01-08 | 50.27 | $11.20 | 29000 |
| 2024-01-05 | 50.04 | $11.03 | 14213 |
| 2024-01-04 | 49.88 | $11.13 | 32208 |
| 2024-01-03 | 49.49 | $11.14 | 21147 |
| 2024-01-02 | 49.27 | $11.04 | 47943 |
| 2023-12-29 | 49.19 | $10.99 | 27700 |
| 2023-12-28 | 49.34 | $10.95 | 49000 |
| 2023-12-27 | 49.43 | $11.06 | 51000 |
| 2023-12-26 | 48.63 | $11.10 | 24813 |
| 2023-12-22 | 47.84 | $11.03 | 27200 |
| 2023-12-21 | 47.16 | $10.94 | 67900 |
| 2023-12-20 | 46.61 | $10.90 | 36700 |
| 2023-12-19 | 46.03 | $10.88 | 25849 |
| 2023-12-18 | 45.61 | $10.81 | 20227 |
| 2023-12-15 | 45.24 | $10.84 | 17712 |
| 2023-12-14 | 44.62 | $10.78 | 89600 |
| 2023-12-13 | 44.04 | $10.70 | 52705 |
| 2023-12-12 | 43.79 | $10.64 | 87918 |
| 2023-12-11 | 43.65 | $10.63 | 46212 |
| 2023-12-08 | 43.42 | $10.63 | 68627 |
| 2023-12-07 | 43.17 | $10.67 | 224229 |
| 2023-12-06 | 42.29 | $10.58 | 16522 |
| 2023-12-05 | 41.44 | $10.55 | 21219 |
| 2023-12-04 | 40.62 | $10.55 | 58535 |
| 2023-12-01 | 39.81 | $10.57 | 29400 |
| 2023-11-30 | 38.96 | $10.40 | 76300 |
| 2023-11-29 | 38.46 | $10.40 | 40200 |
| 2023-11-28 | 37.96 | $10.25 | 43200 |
| 2023-11-27 | 37.87 | $10.21 | 59500 |
| 2023-11-24 | 37.87 | $10.16 | 10222 |
| 2023-11-22 | 37.86 | $10.17 | 17710 |
| 2023-11-21 | 37.72 | $10.16 | 17741 |
| 2023-11-20 | 37.58 | $10.19 | 34500 |
| 2023-11-17 | 37.42 | $10.16 | 41100 |
| 2023-11-16 | 37.42 | $10.12 | 26434 |
| 2023-11-15 | 37.50 | $9.99 | 47500 |
| 2023-11-14 | 38.03 | $10.00 | 17941 |
| 2023-11-13 | 38.60 | $9.86 | 38600 |
| 2023-11-10 | 39.93 | $9.81 | 13318 |
| 2023-11-09 | 41.50 | $9.72 | 40400 |
| 2023-11-08 | 43.16 | $9.84 | 21300 |
| 2023-11-07 | 44.80 | $9.72 | 24813 |
| 2023-11-06 | 46.86 | $9.59 | 29000 |
| 2023-11-03 | 49.02 | $9.65 | 25700 |
| 2023-11-02 | 51.28 | $9.45 | 39237 |
| 2023-11-01 | 52.85 | $9.33 | 24700 |
| 2023-10-31 | 53.63 | $9.19 | 28501 |
| 2023-10-30 | 52.83 | $9.11 | 51934 |
| 2023-10-27 | 51.99 | $9.13 | 47000 |
| 2023-10-26 | 51.11 | $9.19 | 32849 |
| 2023-10-25 | 50.28 | $9.18 | 25438 |
| 2023-10-24 | 49.40 | $9.25 | 29500 |
| 2023-10-23 | 48.56 | $9.16 | 44700 |
| 2023-10-20 | 47.68 | $9.22 | 23100 |
| 2023-10-19 | 46.85 | $9.31 | 23200 |
| 2023-10-18 | 46.07 | $9.39 | 19142 |
| 2023-10-17 | 45.48 | $9.48 | 10900 |
| 2023-10-16 | 45.03 | $9.52 | 36829 |
| 2023-10-13 | 44.61 | $9.65 | 24846 |
| 2023-10-12 | 44.71 | $9.60 | 45500 |
| 2023-10-11 | 44.81 | $9.73 | 22200 |
| 2023-10-10 | 45.34 | $9.61 | 31800 |
| 2023-10-09 | 45.14 | $9.60 | 14800 |
| 2023-10-06 | 45.08 | $9.59 | 24233 |
| 2023-10-05 | 44.16 | $9.56 | 19900 |
| 2023-10-04 | 43.22 | $9.64 | 16500 |
| 2023-10-03 | 42.42 | $9.62 | 45003 |
| 2023-10-02 | 41.59 | $9.63 | 14800 |
| 2023-09-29 | 40.71 | $9.58 | 44720 |
| 2023-09-28 | 39.78 | $9.54 | 35400 |
| 2023-09-27 | 38.51 | $9.62 | 52820 |
| 2023-09-26 | 37.41 | $9.64 | 21900 |
| 2023-09-25 | 36.26 | $9.77 | 62422 |
| 2023-09-22 | 35.37 | $9.89 | 50100 |
| 2023-09-21 | 34.87 | $9.91 | 31200 |
| 2023-09-20 | 34.47 | $10.03 | 19408 |
| 2023-09-19 | 34.42 | $10.00 | 80321 |
| 2023-09-18 | 34.37 | $10.01 | 13214 |
| 2023-09-15 | 34.22 | $9.98 | 112743 |
| 2023-09-14 | 34.06 | $9.99 | 115028 |
| 2023-09-13 | 33.60 | $10.03 | 29700 |
| 2023-09-12 | 33.24 | $10.06 | 22029 |
| 2023-09-11 | 32.47 | $10.04 | 28800 |
| 2023-09-08 | 31.66 | $10.10 | 26440 |
| 2023-09-07 | 31.06 | $10.19 | 10900 |
| 2023-09-06 | 30.74 | $10.17 | 35321 |
| 2023-09-05 | 30.50 | $10.25 | 10623 |
| 2023-09-01 | 30.47 | $10.27 | 20541 |
| 2023-08-31 | 30.63 | $10.31 | 31345 |
| 2023-08-30 | 30.90 | $10.27 | 52008 |
| 2023-08-29 | 30.66 | $10.20 | 16900 |
| 2023-08-28 | 29.81 | $10.15 | 38700 |
| 2023-08-25 | 28.51 | $10.13 | 26649 |
| 2023-08-24 | 27.13 | $10.16 | 27000 |
| 2023-08-23 | 25.77 | $10.22 | 28119 |
| 2023-08-22 | 24.54 | $10.16 | 34442 |
| 2023-08-21 | 23.24 | $10.22 | 23223 |
| 2023-08-18 | 21.94 | $10.31 | 33136 |
| 2023-08-17 | 20.97 | $10.33 | 47200 |
| 2023-08-16 | 19.94 | $10.34 | 67600 |
| 2023-08-15 | 19.15 | $10.49 | 16831 |
| 2023-08-14 | 18.97 | $10.47 | 16001 |
| 2023-08-11 | 18.70 | $10.49 | 19845 |
| 2023-08-10 | 18.40 | $10.43 | 21307 |
| 2023-08-09 | 17.83 | $10.41 | 223700 |
| 2023-08-08 | 16.47 | $10.41 | 8245 |
| 2023-08-07 | 15.15 | $10.39 | 7100 |
| 2023-08-04 | 13.77 | $10.43 | 15700 |
| 2023-08-03 | 12.39 | $10.39 | 23602 |
| 2023-08-02 | 10.94 | $10.61 | 21746 |
| 2023-08-01 | 10.14 | $10.64 | 32741 |
| 2023-07-31 | 9.83 | $10.66 | 15000 |
| 2023-07-28 | 9.52 | $10.64 | 13800 |
| 2023-07-27 | 9.18 | $10.68 | 20400 |
| 2023-07-26 | 9.14 | $10.75 | 42100 |
| 2023-07-25 | 9.37 | $10.73 | 69335 |
| 2023-07-24 | 9.54 | $10.73 | 21500 |
| 2023-07-21 | 9.85 | $10.73 | 11200 |
| 2023-07-20 | 10.29 | $10.70 | 27700 |
| 2023-07-19 | 10.75 | $10.78 | 27724 |
| 2023-07-18 | 10.50 | $10.75 | 15300 |
| 2023-07-17 | 10.36 | $10.70 | 20520 |
| 2023-07-14 | 10.66 | $10.66 | 22513 |
| 2023-07-13 | 10.97 | $10.65 | 13827 |
| 2023-07-12 | 11.43 | $10.64 | 15615 |
| 2023-07-11 | 11.81 | $10.55 | 17913 |
| 2023-07-10 | 11.60 | $10.53 | 16026 |
| 2023-07-07 | 11.12 | $10.49 | 47600 |
| 2023-07-06 | 10.63 | $10.46 | 37300 |
| 2023-07-05 | 10.10 | $10.59 | 32900 |
| 2023-07-03 | 10.52 | $10.59 | 18809 |
| 2023-06-30 | 10.65 | $10.63 | 22500 |
| 2023-06-29 | 10.99 | $10.61 | 33200 |
| 2023-06-28 | 11.28 | $10.69 | 52632 |
| 2023-06-27 | 11.58 | $10.61 | 32626 |
| 2023-06-26 | 11.75 | $10.56 | 32712 |
| 2023-06-23 | 11.86 | $10.61 | 13515 |
| 2023-06-22 | 11.98 | $10.59 | 17700 |
| 2023-06-21 | 11.83 | $10.58 | 29607 |
| 2023-06-20 | 11.67 | $10.55 | 34824 |
| 2023-06-16 | 11.51 | $10.51 | 28002 |
| 2023-06-15 | 11.43 | $10.61 | 14406 |
| 2023-06-14 | 11.78 | $10.62 | 37037 |
| 2023-06-13 | 11.86 | $10.60 | 55100 |
| 2023-06-12 | 12.26 | $10.70 | 13612 |
| 2023-06-09 | 12.74 | $10.65 | 15047 |
| 2023-06-08 | 13.31 | $10.66 | 6800 |
| 2023-06-07 | 13.96 | $10.54 | 19930 |
| 2023-06-06 | 14.19 | $10.58 | 7239 |
| 2023-06-05 | 14.62 | $10.51 | 14990 |
| 2023-06-02 | 14.79 | $10.50 | 28300 |
| 2023-06-01 | 14.96 | $10.54 | 20600 |
| 2023-05-31 | 15.38 | $10.47 | 13200 |
| 2023-05-30 | 15.54 | $10.42 | 42825 |
| 2023-05-26 | 15.21 | $10.40 | 20900 |
| 2023-05-25 | 15.03 | $10.40 | 51500 |
| 2023-05-24 | 14.85 | $10.25 | 53300 |
| 2023-05-23 | 13.57 | $10.26 | 144224 |
| 2023-05-22 | 12.26 | $10.46 | 28711 |
| 2023-05-19 | 11.58 | $10.55 | 17900 |
| 2023-05-18 | 11.55 | $10.54 | 43700 |
| 2023-05-17 | 11.65 | $10.61 | 88900 |
| 2023-05-16 | 12.13 | $10.75 | 21222 |
| 2023-05-15 | 12.15 | $10.73 | 26939 |
| 2023-05-12 | 12.23 | $10.74 | 24300 |
| 2023-05-11 | 12.38 | $10.74 | 28500 |
| 2023-05-10 | 12.38 | $10.71 | 14505 |
| 2023-05-09 | 12.63 | $10.69 | 20020 |
| 2023-05-08 | 12.96 | $10.73 | 15549 |
| 2023-05-05 | 12.86 | $10.73 | 37035 |
| 2023-05-04 | 12.76 | $10.67 | 37400 |
| 2023-05-03 | 12.70 | $10.65 | 48200 |
| 2023-05-02 | 12.64 | $10.65 | 31819 |
| 2023-05-01 | 13.19 | $10.63 | 40949 |
| 2023-04-28 | 13.77 | $10.70 | 34400 |
| 2023-04-27 | 14.07 | $10.68 | 27700 |
| 2023-04-26 | 14.49 | $10.68 | 21811 |
| 2023-04-25 | 14.99 | $10.60 | 19923 |
| 2023-04-24 | 15.67 | $10.71 | 12900 |
| 2023-04-21 | 15.79 | $10.70 | 19400 |
| 2023-04-20 | 16.16 | $10.68 | 10200 |
| 2023-04-19 | 16.67 | $10.63 | 8424 |
| 2023-04-18 | 17.47 | $10.65 | 69600 |
| 2023-04-17 | 18.14 | $10.74 | 32318 |
| 2023-04-14 | 18.21 | $10.78 | 34212 |
| 2023-04-13 | 17.93 | $10.80 | 41500 |
| 2023-04-12 | 17.41 | $10.83 | 22600 |
| 2023-04-11 | 16.72 | $10.83 | 30900 |
| 2023-04-10 | 16.11 | $10.75 | 18500 |
| 2023-04-06 | 15.71 | $10.75 | 21009 |
| 2023-04-05 | 15.30 | $10.73 | 33133 |
| 2023-04-04 | 14.98 | $10.64 | 44835 |
| 2023-04-03 | 14.78 | $10.65 | 33227 |
| 2023-03-31 | 14.56 | $10.82 | 9322 |
| 2023-03-30 | 14.04 | $10.63 | 16401 |
| 2023-03-29 | 14.20 | $10.49 | 23700 |
| 2023-03-28 | 14.76 | $10.49 | 24200 |
| 2023-03-27 | 15.41 | $10.47 | 30738 |
| 2023-03-24 | 16.09 | $10.44 | 35715 |
| 2023-03-23 | 16.33 | $10.47 | 20500 |
| 2023-03-22 | 16.58 | $10.50 | 46200 |
| 2023-03-21 | 16.85 | $10.54 | 17700 |
| 2023-03-20 | 17.52 | $10.55 | 25740 |
| 2023-03-17 | 18.41 | $10.58 | 25632 |
| 2023-03-16 | 19.09 | $10.61 | 36800 |
| 2023-03-15 | 19.95 | $10.60 | 20416 |
| 2023-03-14 | 20.86 | $10.54 | 42909 |
| 2023-03-13 | 21.82 | $10.63 | 15300 |
| 2023-03-10 | 22.73 | $10.61 | 29200 |
| 2023-03-09 | 23.54 | $10.64 | 26415 |
| 2023-03-08 | 24.75 | $10.53 | 5400 |
| 2023-03-07 | 25.63 | $10.50 | 16200 |
| 2023-03-06 | 26.51 | $10.52 | 16000 |
| 2023-03-03 | 27.44 | $10.56 | 16545 |
| 2023-03-02 | 28.49 | $10.46 | 27300 |
| 2023-03-01 | 29.17 | $10.55 | 21006 |
| 2023-02-28 | 29.95 | $10.57 | 23600 |
| 2023-02-27 | 30.85 | $10.52 | 14400 |
| 2023-02-24 | 31.56 | $10.46 | 17405 |
| 2023-02-23 | 32.12 | $10.52 | 14603 |
| 2023-02-22 | 33.00 | $10.52 | 22303 |
| 2023-02-21 | 33.93 | $10.60 | 27200 |
| 2023-02-17 | 35.17 | $10.81 | 17929 |
| 2023-02-16 | 36.87 | $10.88 | 14200 |
| 2023-02-15 | 38.26 | $11.06 | 17700 |
| 2023-02-14 | 38.75 | $11.12 | 22800 |
| 2023-02-13 | 39.27 | $11.17 | 9717 |
| 2023-02-10 | 39.13 | $11.13 | 21132 |
| 2023-02-09 | 39.07 | $11.19 | 40700 |
| 2023-02-08 | 38.81 | $11.23 | 35800 |
| 2023-02-07 | 38.72 | $11.13 | 41403 |
| 2023-02-06 | 38.62 | $11.10 | 23617 |
| 2023-02-03 | 38.68 | $11.17 | 44200 |
| 2023-02-02 | 38.05 | $11.33 | 65600 |
| 2023-02-01 | 36.82 | $11.30 | 50000 |
| 2023-01-31 | 35.70 | $11.10 | 37915 |
| 2023-01-30 | 34.82 | $11.07 | 25700 |
| 2023-01-27 | 34.09 | $11.04 | 13900 |
| 2023-01-26 | 33.26 | $11.05 | 17511 |
| 2023-01-25 | 32.37 | $11.03 | 15300 |
| 2023-01-24 | 31.69 | $11.06 | 37300 |
| 2023-01-23 | 30.98 | $10.97 | 45500 |
| 2023-01-20 | 30.33 | $10.99 | 43127 |
| 2023-01-19 | 29.83 | $10.86 | 54400 |
| 2023-01-18 | 29.44 | $10.86 | 30300 |
| 2023-01-17 | 29.15 | $10.79 | 63900 |
| 2023-01-13 | 29.06 | $10.80 | 69123 |
| 2023-01-12 | 28.79 | $10.85 | 44837 |
| 2023-01-11 | 28.56 | $10.80 | 56600 |
| 2023-01-10 | 28.49 | $10.73 | 49500 |
| 2023-01-09 | 28.57 | $10.76 | 10200 |
| 2023-01-06 | 28.65 | $10.70 | 119104 |
| 2023-01-05 | 28.98 | $10.50 | 104326 |
| 2023-01-04 | 30.04 | $10.54 | 36115 |
| 2023-01-03 | 30.64 | $10.53 | 20819 |
| 2022-12-30 | 31.27 | $10.50 | 103700 |
| 2022-12-29 | 32.19 | $10.43 | 100045 |
| 2022-12-28 | 33.40 | $10.32 | 135200 |
| 2022-12-27 | 35.05 | $10.32 | 61500 |
| 2022-12-23 | 36.79 | $10.45 | 60900 |
| 2022-12-22 | 38.05 | $10.49 | 35029 |
| 2022-12-21 | 39.27 | $10.55 | 62200 |
| 2022-12-20 | 40.46 | $10.56 | 31500 |
| 2022-12-19 | 41.30 | $10.61 | 34134 |
| 2022-12-16 | 42.01 | $10.65 | 33200 |
| 2022-12-15 | 42.72 | $10.67 | 35326 |
| 2022-12-14 | 43.19 | $10.71 | 245600 |
| 2022-12-13 | 43.70 | $10.74 | 210100 |
| 2022-12-12 | 43.70 | $10.67 | 56100 |
| 2022-12-09 | 43.87 | $10.68 | 43341 |
| 2022-12-08 | 43.79 | $10.77 | 63914 |
| 2022-12-07 | 43.04 | $11.07 | 82145 |
| 2022-12-06 | 42.01 | $10.85 | 36100 |
| 2022-12-05 | 41.16 | $10.87 | 46145 |
| 2022-12-02 | 40.07 | $11.14 | 47040 |
| 2022-12-01 | 38.73 | $11.04 | 40300 |
| 2022-11-30 | 37.46 | $10.98 | 79200 |
| 2022-11-29 | 36.22 | $10.76 | 81029 |
| 2022-11-28 | 35.22 | $10.68 | 64700 |
| 2022-11-25 | 34.34 | $10.60 | 22208 |
| 2022-11-23 | 33.61 | $10.63 | 60242 |
| 2022-11-22 | 32.83 | $10.59 | 95136 |
| 2022-11-21 | 32.06 | $10.52 | 73700 |
| 2022-11-18 | 31.47 | $10.44 | 73000 |
| 2022-11-17 | 30.95 | $10.43 | 59635 |
| 2022-11-16 | 30.46 | $10.41 | 38500 |
| 2022-11-15 | 29.93 | $10.33 | 46218 |
| 2022-11-14 | 29.65 | $10.21 | 46905 |
| 2022-11-11 | 29.35 | $10.30 | 22200 |
| 2022-11-10 | 29.34 | $10.35 | 39000 |
| 2022-11-09 | 29.33 | $10.15 | 10500 |
| 2022-11-08 | 30.16 | $10.20 | 26800 |
| 2022-11-07 | 30.88 | $10.27 | 108000 |
| 2022-11-04 | 31.65 | $10.13 | 65700 |
| 2022-11-03 | 33.17 | $9.88 | 22817 |
| 2022-11-02 | 33.63 | $9.96 | 56321 |
| 2022-11-01 | 34.10 | $9.89 | 59506 |
| 2022-10-31 | 34.08 | $9.76 | 95800 |
| 2022-10-28 | 33.21 | $9.75 | 42439 |
| 2022-10-27 | 32.32 | $9.81 | 38500 |
| 2022-10-26 | 31.55 | $9.85 | 41600 |
| 2022-10-25 | 30.86 | $9.89 | 54100 |
| 2022-10-24 | 30.12 | $9.92 | 63028 |
| 2022-10-21 | 29.38 | $10.00 | 27600 |
| 2022-10-20 | 28.95 | $10.09 | 46500 |
| 2022-10-19 | 28.77 | $10.18 | 59700 |
| 2022-10-18 | 28.88 | $10.17 | 29421 |
| 2022-10-17 | 29.04 | $10.14 | 43935 |
| 2022-10-14 | 29.21 | $10.14 | 8439 |
| 2022-10-13 | 28.63 | $10.18 | 32500 |
| 2022-10-12 | 28.03 | $10.16 | 40114 |
| 2022-10-11 | 27.65 | $10.17 | 25600 |
| 2022-10-10 | 27.18 | $10.11 | 69503 |
| 2022-10-07 | 26.75 | $10.22 | 24941 |
| 2022-10-06 | 26.45 | $10.23 | 37000 |
| 2022-10-05 | 26.33 | $10.25 | 57000 |
| 2022-10-04 | 26.21 | $10.28 | 52447 |
| 2022-10-03 | 26.31 | $10.27 | 42800 |
| 2022-09-30 | 26.41 | $10.34 | 17026 |
| 2022-09-29 | 26.42 | $10.41 | 29236 |
| 2022-09-28 | 26.65 | $10.47 | 20000 |
| 2022-09-27 | 26.89 | $10.31 | 10200 |
| 2022-09-26 | 25.90 | $10.39 | 31000 |
| 2022-09-23 | 24.96 | $10.48 | 22300 |
| 2022-09-22 | 24.18 | $10.51 | 43100 |
| 2022-09-21 | 23.52 | $10.62 | 23909 |
| 2022-09-20 | 23.23 | $10.64 | 42100 |
| 2022-09-19 | 22.93 | $10.71 | 8800 |
| 2022-09-16 | 22.99 | $10.76 | 29040 |
| 2022-09-15 | 23.17 | $10.83 | 20500 |
| 2022-09-14 | 23.50 | $10.86 | 11828 |
| 2022-09-13 | 23.97 | $10.87 | 33529 |
| 2022-09-12 | 24.20 | $10.91 | 25316 |
| 2022-09-09 | 24.74 | $10.96 | 29640 |
| 2022-09-08 | 24.94 | $10.94 | 36200 |
| 2022-09-07 | 24.87 | $10.89 | 40235 |
| 2022-09-06 | 24.51 | $10.84 | 23500 |
| 2022-09-02 | 23.96 | $10.94 | 14231 |
| 2022-09-01 | 23.71 | $10.94 | 36400 |
| 2022-08-31 | 23.33 | $11.05 | 30700 |
| 2022-08-30 | 23.36 | $11.10 | 28921 |
| 2022-08-29 | 23.42 | $11.12 | 23300 |
| 2022-08-26 | 23.73 | $11.23 | 24203 |
| 2022-08-25 | 24.50 | $11.34 | 25700 |
| 2022-08-24 | 25.65 | $11.35 | 49400 |
| 2022-08-23 | 26.96 | $11.38 | 25633 |
| 2022-08-22 | 28.15 | $11.45 | 26700 |
| 2022-08-19 | 29.55 | $11.58 | 24800 |
| 2022-08-18 | 30.19 | $11.76 | 10900 |
| 2022-08-17 | 29.94 | $11.71 | 27419 |
| 2022-08-16 | 29.69 | $11.79 | 29900 |
| 2022-08-15 | 29.35 | $11.76 | 24034 |
| 2022-08-12 | 28.72 | $11.78 | 17900 |
| 2022-08-11 | 28.05 | $11.74 | 38700 |
| 2022-08-10 | 27.41 | $11.72 | 25717 |
| 2022-08-09 | 26.81 | $11.67 | 14000 |
| 2022-08-08 | 26.37 | $11.68 | 7506 |
| 2022-08-05 | 25.91 | $11.66 | 27235 |
| 2022-08-04 | 25.54 | $11.79 | 14500 |
| 2022-08-03 | 24.75 | $11.73 | 16500 |
| 2022-08-02 | 24.08 | $11.66 | 32500 |
| 2022-08-01 | 23.44 | $11.64 | 42900 |
| 2022-07-29 | 22.79 | $11.60 | 27100 |
| 2022-07-28 | 22.26 | $11.55 | 50028 |
| 2022-07-27 | 21.89 | $11.42 | 29314 |
| 2022-07-26 | 21.74 | $11.44 | 19600 |
| 2022-07-25 | 21.49 | $11.35 | 27500 |
| 2022-07-22 | 21.46 | $11.42 | 42100 |
| 2022-07-21 | 21.42 | $11.33 | 32800 |
| 2022-07-20 | 21.58 | $11.39 | 17326 |
| 2022-07-19 | 21.49 | $11.37 | 21901 |
| 2022-07-18 | 21.47 | $11.37 | 34200 |
| 2022-07-15 | 21.49 | $11.44 | 12900 |
| 2022-07-14 | 21.26 | $11.36 | 33448 |
| 2022-07-13 | 21.14 | $11.47 | 39142 |
| 2022-07-12 | 20.79 | $11.43 | 51833 |
| 2022-07-11 | 20.26 | $11.41 | 38626 |
| 2022-07-08 | 19.70 | $11.40 | 40700 |
| 2022-07-07 | 19.21 | $11.34 | 29605 |
| 2022-07-06 | 18.79 | $11.34 | 84611 |
| 2022-07-05 | 18.34 | $11.27 | 77500 |
| 2022-07-01 | 18.17 | $11.20 | 44700 |
| 2022-06-30 | 18.07 | $11.06 | 99100 |
| 2022-06-29 | 18.26 | $11.01 | 125800 |
| 2022-06-28 | 18.52 | $10.94 | 28000 |
| 2022-06-27 | 19.02 | $10.82 | 43000 |
| 2022-06-24 | 19.67 | $10.84 | 77400 |
| 2022-06-23 | 20.40 | $10.80 | 68519 |
| 2022-06-22 | 21.18 | $10.74 | 51000 |
| 2022-06-21 | 22.20 | $10.74 | 44500 |
| 2022-06-17 | 23.23 | $10.90 | 46147 |
| 2022-06-16 | 24.01 | $10.99 | 26601 |
| 2022-06-15 | 24.65 | $11.12 | 54500 |
| 2022-06-14 | 25.05 | $11.39 | 36400 |
| 2022-06-13 | 24.85 | $11.46 | 233700 |
| 2022-06-10 | 24.65 | $11.49 | 46128 |
| 2022-06-09 | 25.56 | $11.69 | 69800 |
| 2022-06-08 | 26.67 | $12.02 | 51130 |
| 2022-06-07 | 27.05 | $11.97 | 24842 |
| 2022-06-06 | 27.56 | $11.99 | 53200 |
| 2022-06-03 | 28.01 | $11.99 | 52737 |
| 2022-06-02 | 28.52 | $12.07 | 17700 |
| 2022-06-01 | 28.80 | $12.09 | 24400 |
| 2022-05-31 | 29.10 | $12.02 | 52500 |
| 2022-05-27 | 29.61 | $11.99 | 55900 |
| 2022-05-26 | 30.01 | $11.85 | 31744 |
| 2022-05-25 | 30.85 | $11.64 | 45200 |
| 2022-05-24 | 32.26 | $11.38 | 38200 |
| 2022-05-23 | 33.27 | $11.21 | 21528 |
| 2022-05-20 | 33.78 | $11.18 | 87400 |
| 2022-05-19 | 34.27 | $11.19 | 36115 |
| 2022-05-18 | 34.80 | $11.24 | 20820 |
| 2022-05-17 | 35.68 | $11.45 | 20600 |
| 2022-05-16 | 37.22 | $11.58 | 21810 |
| 2022-05-13 | 39.13 | $11.59 | 12400 |
| 2022-05-12 | 41.13 | $11.62 | 20510 |
| 2022-05-11 | 43.03 | $11.70 | 39300 |
| 2022-05-10 | 45.02 | $11.63 | 22200 |
| 2022-05-09 | 45.38 | $11.66 | 15300 |
| 2022-05-06 | 45.50 | $11.74 | 61100 |
| 2022-05-05 | 45.63 | $11.56 | 24500 |
| 2022-05-04 | 45.20 | $11.74 | 27900 |
| 2022-05-03 | 44.76 | $11.68 | 118105 |
| 2022-05-02 | 44.05 | $11.63 | 21200 |
| 2022-04-29 | 43.43 | $11.69 | 13100 |
| 2022-04-28 | 42.82 | $11.79 | 28700 |
| 2022-04-27 | 42.18 | $11.70 | 50148 |
| 2022-04-26 | 41.54 | $11.80 | 42933 |
| 2022-04-25 | 41.04 | $11.78 | 46834 |
| 2022-04-22 | 40.51 | $11.84 | 41023 |
| 2022-04-21 | 40.09 | $11.92 | 44100 |
| 2022-04-20 | 39.82 | $12.07 | 57900 |
| 2022-04-19 | 39.54 | $11.93 | 83337 |
| 2022-04-18 | 38.68 | $11.99 | 38733 |
| 2022-04-14 | 37.91 | $12.03 | 49246 |
| 2022-04-13 | 37.19 | $12.14 | 40119 |
| 2022-04-12 | 36.65 | $12.32 | 39000 |
| 2022-04-11 | 36.28 | $12.32 | 42715 |
| 2022-04-08 | 35.97 | $12.55 | 13302 |
| 2022-04-07 | 36.16 | $12.57 | 14546 |
| 2022-04-06 | 36.39 | $12.59 | 16832 |
| 2022-04-05 | 36.67 | $12.62 | 26300 |
| 2022-04-04 | 37.13 | $12.75 | 11600 |
| 2022-04-01 | 37.95 | $12.70 | 14323 |
| 2022-03-31 | 38.21 | $12.71 | 24900 |
| 2022-03-30 | 38.33 | $12.53 | 58231 |
| 2022-03-29 | 37.88 | $12.50 | 18932 |
| 2022-03-28 | 36.82 | $12.44 | 30622 |
| 2022-03-25 | 35.72 | $12.52 | 45000 |
| 2022-03-24 | 34.78 | $12.71 | 13800 |
| 2022-03-23 | 34.20 | $12.79 | 10600 |
| 2022-03-22 | 33.41 | $12.77 | 22525 |
| 2022-03-21 | 32.63 | $12.81 | 31800 |
| 2022-03-18 | 31.86 | $12.88 | 16638 |
| 2022-03-17 | 31.30 | $12.89 | 4500 |
| 2022-03-16 | 30.55 | $12.84 | 29615 |
| 2022-03-15 | 29.77 | $12.90 | 15700 |
| 2022-03-14 | 29.04 | $12.99 | 25025 |
| 2022-03-11 | 28.44 | $13.06 | 24913 |
| 2022-03-10 | 28.01 | $13.13 | 14500 |
| 2022-03-09 | 27.75 | $13.23 | 11000 |
| 2022-03-08 | 27.71 | $13.24 | 26625 |
| 2022-03-07 | 27.67 | $13.35 | 28700 |
| 2022-03-04 | 27.86 | $13.45 | 13000 |
| 2022-03-03 | 28.45 | $13.48 | 18226 |
| 2022-03-02 | 29.13 | $13.45 | 22200 |
| 2022-03-01 | 29.85 | $13.52 | 20200 |
| 2022-02-28 | 30.40 | $13.44 | 11407 |
| 2022-02-25 | 30.86 | $13.45 | 25321 |
| 2022-02-24 | 31.11 | $13.37 | 22810 |
| 2022-02-23 | 31.37 | $13.25 | 23619 |
| 2022-02-22 | 31.71 | $13.32 | 41127 |
| 2022-02-18 | 31.80 | $13.59 | 14100 |
| 2022-02-17 | 32.35 | $13.56 | 14033 |
| 2022-02-16 | 32.77 | $13.50 | 34100 |
| 2022-02-15 | 32.87 | $13.33 | 41000 |
| 2022-02-14 | 32.98 | $13.35 | 54408 |
| 2022-02-11 | 32.70 | $13.43 | 37500 |
| 2022-02-10 | 32.61 | $13.52 | 55644 |
| 2022-02-09 | 32.65 | $13.60 | 19100 |
| 2022-02-08 | 31.81 | $13.57 | 26500 |
| 2022-02-07 | 30.89 | $13.57 | 54514 |
| 2022-02-04 | 29.97 | $13.63 | 23543 |
| 2022-02-03 | 29.06 | $13.77 | 31113 |
| 2022-02-02 | 28.33 | $13.92 | 25812 |
| 2022-02-01 | 27.69 | $13.85 | 34700 |
| 2022-01-31 | 26.61 | $13.77 | 55649 |
| 2022-01-28 | 25.08 | $13.72 | 41600 |
| 2022-01-27 | 23.52 | $13.84 | 39900 |
| 2022-01-26 | 22.01 | $13.92 | 36304 |
| 2022-01-25 | 20.51 | $13.94 | 52600 |
| 2022-01-24 | 18.60 | $13.89 | 43500 |
| 2022-01-21 | 16.96 | $13.91 | 40900 |
| 2022-01-20 | 15.40 | $13.94 | 24244 |
| 2022-01-19 | 13.96 | $14.12 | 26721 |
| 2022-01-18 | 12.70 | $14.19 | 28700 |
| 2022-01-14 | 11.60 | $14.52 | 20000 |
| 2022-01-13 | 11.21 | $14.64 | 17000 |
| 2022-01-12 | 11.11 | $14.76 | 10132 |
| 2022-01-11 | 11.25 | $14.82 | 19540 |
| 2022-01-10 | 11.52 | $14.80 | 25400 |
| 2022-01-07 | 11.95 | $14.82 | 39600 |
| 2022-01-06 | 12.41 | $14.71 | 41227 |
| 2022-01-05 | 12.88 | $14.78 | 17100 |
| 2022-01-04 | 13.38 | $14.86 | 40442 |
| 2022-01-03 | 13.66 | $14.98 | 35100 |
| 2021-12-31 | 13.48 | $15.03 | 18500 |
| 2021-12-30 | 13.36 | $14.94 | 25340 |
| 2021-12-29 | 13.47 | $14.92 | 35900 |
| 2021-12-28 | 13.64 | $14.98 | 19600 |
| 2021-12-27 | 13.64 | $15.06 | 22045 |
| 2021-12-23 | 13.36 | $15.26 | 27800 |
| 2021-12-22 | 12.41 | $15.49 | 14048 |
| 2021-12-21 | 11.66 | $15.52 | 24600 |
| 2021-12-20 | 10.21 | $15.36 | 24612 |
| 2021-12-17 | 9.55 | $15.35 | 33600 |
| 2021-12-16 | 8.59 | $15.22 | 16000 |
| 2021-12-15 | 8.60 | $15.15 | 16900 |
| 2021-12-14 | 8.92 | $15.08 | 9509 |
| 2021-12-13 | 9.26 | $15.11 | 10742 |
| 2021-12-10 | 9.70 | $15.00 | 14420 |
| 2021-12-09 | 10.21 | $15.02 | 14613 |
| 2021-12-08 | 10.66 | $14.99 | 8241 |
| 2021-12-07 | 11.14 | $14.98 | 15428 |
| 2021-12-06 | 11.65 | $15.05 | 8300 |
| 2021-12-03 | 12.03 | $15.16 | 10102 |
| 2021-12-02 | 12.31 | $15.28 | 16400 |
| 2021-12-01 | 12.31 | $15.28 | 10600 |
| 2021-11-30 | 12.15 | $15.23 | 17105 |
| 2021-11-29 | 12.60 | $15.20 | 19016 |
| 2021-11-26 | 13.15 | $15.00 | 5722 |
| 2021-11-24 | 13.43 | $15.12 | 12036 |
| 2021-11-23 | 13.91 | $15.03 | 9631 |
| 2021-11-22 | 14.33 | $15.00 | 13345 |
| 2021-11-19 | 14.78 | $15.05 | 16000 |
| 2021-11-18 | 15.51 | $15.15 | 16600 |
| 2021-11-17 | 16.27 | $15.04 | 11810 |
| 2021-11-16 | 17.07 | $15.18 | 11200 |
| 2021-11-15 | 17.57 | $15.08 | 16104 |
| 2021-11-12 | 18.09 | $15.11 | 7145 |
| 2021-11-11 | 18.24 | $15.17 | 10907 |
| 2021-11-10 | 18.21 | $15.18 | 22400 |
| 2021-11-09 | 18.20 | $15.08 | 13145 |
| 2021-11-08 | 18.24 | $15.02 | 27800 |
| 2021-11-05 | 18.28 | $14.91 | 23625 |
| 2021-11-04 | 18.75 | $14.82 | 26400 |
| 2021-11-03 | 19.69 | $14.82 | 35800 |
| 2021-11-02 | 20.68 | $14.82 | 14626 |
| 2021-11-01 | 21.76 | $14.76 | 42600 |
| 2021-10-29 | 22.89 | $14.66 | 20203 |
| 2021-10-28 | 23.58 | $14.60 | 20846 |
| 2021-10-27 | 24.09 | $14.60 | 82800 |
| 2021-10-26 | 24.63 | $14.63 | 18500 |
| 2021-10-25 | 25.44 | $14.68 | 40000 |
| 2021-10-22 | 26.51 | $14.76 | 8500 |
| 2021-10-21 | 27.86 | $14.77 | 21749 |
| 2021-10-20 | 29.31 | $14.95 | 16517 |
| 2021-10-19 | 30.47 | $14.96 | 19100 |
| 2021-10-18 | 31.63 | $15.01 | 32200 |
| 2021-10-15 | 32.71 | $15.04 | 18600 |
| 2021-10-14 | 33.79 | $15.19 | 17115 |
| 2021-10-13 | 34.78 | $15.17 | 10300 |
| 2021-10-12 | 35.97 | $15.03 | 5900 |
| 2021-10-11 | 37.43 | $15.01 | 9335 |
| 2021-10-08 | 38.99 | $15.04 | 11413 |
| 2021-10-07 | 40.63 | $15.06 | 21300 |
| 2021-10-06 | 42.25 | $15.03 | 15600 |
| 2021-10-05 | 44.16 | $15.13 | 11000 |
| 2021-10-04 | 45.96 | $15.29 | 10700 |
| 2021-10-01 | 47.71 | $15.32 | 9300 |
| 2021-09-30 | 49.35 | $15.31 | 12600 |
| 2021-09-29 | 51.09 | $15.32 | 23040 |
| 2021-09-28 | 52.87 | $15.36 | 13106 |
| 2021-09-27 | 54.75 | $15.53 | 23349 |
| 2021-09-24 | 56.47 | $15.48 | 26000 |
| 2021-09-23 | 58.24 | $15.49 | 54800 |
| 2021-09-22 | 60.11 | $15.39 | 109200 |
| 2021-09-21 | 62.00 | $16.92 | 52900 |
| 2021-09-20 | 61.66 | $16.45 | 7047 |
| 2021-09-17 | 61.63 | $16.29 | 25400 |
| 2021-09-16 | 61.71 | $16.09 | 17300 |
| 2021-09-15 | 61.95 | $15.76 | 21500 |
| 2021-09-14 | 62.50 | $15.53 | 9702 |
| 2021-09-13 | 63.32 | $15.54 | 21520 |
| 2021-09-10 | 64.18 | $15.50 | 12500 |
| 2021-09-09 | 64.94 | $15.52 | 21700 |
| 2021-09-08 | 65.72 | $15.61 | 13647 |
| 2021-09-07 | 66.44 | $15.59 | 21800 |
| 2021-09-03 | 67.10 | $15.66 | 16100 |
| 2021-09-02 | 67.58 | $15.76 | 22918 |
| 2021-09-01 | 67.84 | $15.87 | 13600 |
| 2021-08-31 | 67.90 | $15.90 | 16200 |
| 2021-08-30 | 67.98 | $15.87 | 33600 |
| 2021-08-27 | 68.09 | $15.84 | 6925 |
| 2021-08-26 | 68.22 | $15.82 | 19600 |
| 2021-08-25 | 68.36 | $15.84 | 23400 |
| 2021-08-24 | 68.39 | $16.03 | 13202 |
| 2021-08-23 | 68.09 | $15.97 | 12524 |
| 2021-08-20 | 67.77 | $16.09 | 25000 |
| 2021-08-19 | 67.12 | $16.08 | 21900 |
| 2021-08-18 | 66.44 | $15.98 | 21200 |
| 2021-08-17 | 65.74 | $15.88 | 32500 |
| 2021-08-16 | 64.94 | $15.89 | 16500 |
| 2021-08-13 | 64.15 | $15.83 | 15423 |
| 2021-08-12 | 63.32 | $15.80 | 23900 |
| 2021-08-11 | 62.43 | $15.85 | 32114 |
| 2021-08-10 | 61.53 | $15.79 | 15317 |
| 2021-08-09 | 60.59 | $15.70 | 16110 |
| 2021-08-06 | 59.61 | $15.66 | 13303 |
| 2021-08-05 | 58.59 | $15.64 | 18300 |
| 2021-08-04 | 57.42 | $15.79 | 15100 |
| 2021-08-03 | 55.99 | $15.80 | 22200 |
| 2021-08-02 | 54.50 | $15.75 | 23200 |
| 2021-07-30 | 52.91 | $15.78 | 16116 |
| 2021-07-29 | 51.25 | $15.85 | 21400 |
| 2021-07-28 | 49.38 | $16.03 | 42300 |
| 2021-07-27 | 47.36 | $15.99 | 26900 |
| 2021-07-26 | 45.24 | $15.92 | 21931 |
| 2021-07-23 | 43.02 | $15.49 | 24315 |
| 2021-07-22 | 40.70 | $15.34 | 21800 |
| 2021-07-21 | 38.26 | $15.45 | 13500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected