Is Franklin Mining, Inc. (FMNJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Mining, Inc. (FMNJ) research center and poll results.
OTC : FMNJ
Franklin Mining, Inc.
$0.0022 USD
$0 (0.0%)
- Volume
- 140K
- Average Volume
- 7.76K
- Market Capitalization
- $4.32M
- P/E Ratio
- -126.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 140000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 140000 |
| 2026-07-13 | 0.00 | $0.00 | 106429 |
| 2026-07-10 | 0.00 | $0.00 | 140000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 140000 |
| 2026-07-07 | 0.00 | $0.00 | 140000 |
| 2026-07-06 | 0.00 | $0.00 | 140000 |
| 2026-07-02 | 0.00 | $0.00 | 140000 |
| 2026-07-01 | 0.00 | $0.00 | 140000 |
| 2026-06-30 | 0.00 | $0.00 | 140000 |
| 2026-06-29 | 0.00 | $0.00 | 140000 |
| 2026-06-26 | 0.00 | $0.00 | 140000 |
| 2026-06-25 | 0.00 | $0.00 | 140000 |
| 2026-06-24 | 0.00 | $0.00 | 140000 |
| 2026-06-23 | 0.00 | $0.00 | 140000 |
| 2026-06-22 | 0.00 | $0.00 | 140000 |
| 2026-06-18 | 0.00 | $0.00 | 140000 |
| 2026-06-17 | 0.00 | $0.00 | 140000 |
| 2026-06-16 | 0.00 | $0.00 | 140000 |
| 2026-06-15 | 0.00 | $0.00 | 140000 |
| 2026-06-12 | 0.00 | $0.00 | 140000 |
| 2026-06-11 | 0.00 | $0.00 | 140000 |
| 2026-06-10 | 0.00 | $0.00 | 140000 |
| 2026-06-09 | 0.00 | $0.00 | 140000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140000 |
| 2026-06-04 | 0.00 | $0.00 | 140000 |
| 2026-06-03 | 0.00 | $0.00 | 140000 |
| 2026-06-02 | 0.00 | $0.00 | 140000 |
| 2026-06-01 | 0.00 | $0.00 | 140000 |
| 2026-05-29 | 0.00 | $0.00 | 140000 |
| 2026-05-28 | 0.00 | $0.00 | 140000 |
| 2026-05-27 | 0.00 | $0.00 | 140000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 140000 |
| 2026-05-20 | 0.00 | $0.00 | 140000 |
| 2026-05-19 | 0.00 | $0.00 | 140000 |
| 2026-05-18 | 0.00 | $0.00 | 140000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 140000 |
| 2026-05-11 | 0.00 | $0.00 | 140000 |
| 2026-05-08 | 0.00 | $0.00 | 140000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140000 |
| 2026-05-05 | 0.00 | $0.00 | 140000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140000 |
| 2026-04-30 | 0.00 | $0.00 | 140000 |
| 2026-04-29 | 0.00 | $0.00 | 140000 |
| 2026-04-28 | 0.00 | $0.00 | 140000 |
| 2026-04-27 | 0.00 | $0.00 | 140000 |
| 2026-04-24 | 0.00 | $0.00 | 140000 |
| 2026-04-23 | 0.00 | $0.00 | 140000 |
| 2026-04-22 | 0.00 | $0.00 | 140000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 25650 |
| 2026-04-17 | 0.00 | $0.00 | 140000 |
| 2026-04-16 | 0.00 | $0.00 | 140000 |
| 2026-04-15 | 0.00 | $0.00 | 140000 |
| 2026-04-14 | 0.00 | $0.00 | 140000 |
| 2026-04-13 | 0.00 | $0.00 | 140000 |
| 2026-04-10 | 0.00 | $0.00 | 140000 |
| 2026-04-09 | 0.00 | $0.00 | 140000 |
| 2026-04-08 | 0.00 | $0.00 | 140000 |
| 2026-04-07 | 0.00 | $0.00 | 140000 |
| 2026-04-06 | 0.00 | $0.00 | 140000 |
| 2026-04-02 | 0.00 | $0.00 | 140000 |
| 2026-04-01 | 0.00 | $0.00 | 944858 |
| 2026-03-31 | 0.00 | $0.00 | 66298 |
| 2026-03-30 | 0.00 | $0.00 | 66298 |
| 2026-03-27 | 0.00 | $0.00 | 662723 |
| 2026-03-26 | 0.00 | $0.00 | 166298 |
| 2026-03-25 | 0.00 | $0.00 | 764801 |
| 2026-03-24 | 0.00 | $0.00 | 196278 |
| 2026-03-23 | 0.00 | $0.00 | 11008 |
| 2026-03-20 | 0.00 | $0.00 | 67728 |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 21000 |
| 2026-03-17 | 0.00 | $0.00 | 21000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 21000 |
| 2026-03-12 | 0.00 | $0.00 | 113000 |
| 2026-03-11 | 0.00 | $0.00 | 51050 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 45000 |
| 2026-03-06 | 0.00 | $0.00 | 45000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 40900 |
| 2026-03-03 | 0.00 | $0.00 | 40900 |
| 2026-03-02 | 0.00 | $0.00 | 41495 |
| 2026-02-27 | 0.00 | $0.00 | 305000 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 12646 |
| 2026-02-23 | 0.00 | $0.00 | 272985 |
| 2026-02-20 | 0.00 | $0.00 | 542794 |
| 2026-02-19 | 0.00 | $0.00 | 167499 |
| 2026-02-18 | 0.00 | $0.00 | 252478 |
| 2026-02-17 | 0.00 | $0.00 | 15000 |
| 2026-02-13 | 0.00 | $0.00 | 483069 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 36409 |
| 2026-02-10 | 0.00 | $0.00 | 121397 |
| 2026-02-09 | 0.00 | $0.00 | 373047 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 739266 |
| 2026-02-04 | 0.00 | $0.00 | 544000 |
| 2026-02-03 | 0.00 | $0.00 | 687510 |
| 2026-02-02 | 0.00 | $0.00 | 1.3M |
| 2026-01-30 | 0.00 | $0.00 | 1.5M |
| 2026-01-29 | 0.00 | $0.00 | 1.7M |
| 2026-01-28 | 0.00 | $0.00 | 1.6M |
| 2026-01-27 | 0.00 | $0.00 | 1.6M |
| 2026-01-26 | 0.00 | $0.00 | 1.5M |
| 2026-01-23 | 0.00 | $0.00 | 960100 |
| 2026-01-22 | 0.00 | $0.00 | 1.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.2M |
| 2026-01-20 | 0.00 | $0.00 | 86000 |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 473608 |
| 2026-01-14 | 0.00 | $0.00 | 186202 |
| 2026-01-13 | 0.00 | $0.00 | 1.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.9M |
| 2026-01-09 | 0.00 | $0.00 | 512771 |
| 2026-01-08 | 0.00 | $0.00 | 100100 |
| 2026-01-07 | 0.00 | $0.00 | 121054 |
| 2026-01-06 | 0.00 | $0.00 | 575040 |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 284335 |
| 2025-12-26 | 0.00 | $0.00 | 926 |
| 2025-12-24 | 0.00 | $0.00 | 261 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 206665 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 7440 |
| 2025-12-15 | 0.00 | $0.00 | 172452 |
| 2025-12-12 | 0.00 | $0.00 | 63841 |
| 2025-12-11 | 0.00 | $0.00 | 445752 |
| 2025-12-10 | 0.00 | $0.00 | 116500 |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 6.2M |
| 2025-12-05 | 0.00 | $0.00 | 2275 |
| 2025-12-04 | 0.00 | $0.00 | 112539 |
| 2025-12-03 | 0.00 | $0.00 | 63208 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 501166 |
| 2025-11-28 | 0.00 | $0.00 | 90160 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | 100087 |
| 2025-11-24 | 0.00 | $0.00 | 8464 |
| 2025-11-21 | 0.00 | $0.00 | 66156 |
| 2025-11-20 | 0.00 | $0.00 | 66156 |
| 2025-11-19 | 0.00 | $0.00 | 101554 |
| 2025-11-18 | 0.00 | $0.00 | 180001 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 201114 |
| 2025-11-13 | 0.00 | $0.00 | 1025 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 422311 |
| 2025-10-31 | 0.00 | $0.00 | 587 |
| 2025-10-30 | 0.00 | $0.00 | 165696 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20777 |
| 2025-10-24 | 0.00 | $0.00 | 972 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 650035 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 684995 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 101969 |
| 2025-10-14 | 0.00 | $0.00 | 14869 |
| 2025-10-13 | 0.00 | $0.00 | 12500 |
| 2025-10-10 | 0.00 | $0.00 | 144541 |
| 2025-10-09 | 0.00 | $0.00 | 3.1M |
| 2025-10-08 | 0.00 | $0.00 | 1636 |
| 2025-10-07 | 0.00 | $0.00 | 401333 |
| 2025-10-06 | 0.00 | $0.00 | 400783 |
| 2025-10-03 | 0.00 | $0.00 | 200793 |
| 2025-10-02 | 0.00 | $0.00 | 3172 |
| 2025-10-01 | 0.00 | $0.00 | 20833 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 117647 |
| 2025-09-25 | 0.00 | $0.00 | 6543 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100555 |
| 2025-09-22 | 0.00 | $0.00 | 175072 |
| 2025-09-19 | 0.00 | $0.00 | 1043 |
| 2025-09-18 | 0.00 | $0.00 | 31249 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 95022 |
| 2025-09-15 | 0.00 | $0.00 | 1.8M |
| 2025-09-12 | 0.00 | $0.00 | 13022 |
| 2025-09-11 | 0.00 | $0.00 | 214813 |
| 2025-09-10 | 0.00 | $0.00 | 1186 |
| 2025-09-09 | 0.00 | $0.00 | 2596 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2037 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 101011 |
| 2025-09-02 | 0.00 | $0.00 | 150911 |
| 2025-08-29 | 0.00 | $0.00 | 101911 |
| 2025-08-28 | 0.00 | $0.00 | 836300 |
| 2025-08-27 | 0.00 | $0.00 | 28051 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30075 |
| 2025-08-21 | 0.00 | $0.00 | 32394 |
| 2025-08-20 | 0.00 | $0.00 | 23727 |
| 2025-08-19 | 0.00 | $0.00 | 23727 |
| 2025-08-18 | 0.00 | $0.00 | 124638 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5966 |
| 2025-08-13 | 0.00 | $0.00 | 27140 |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 56817 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 9157 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 29776 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 933 |
| 2025-07-29 | 0.00 | $0.00 | 133082 |
| 2025-07-28 | 0.00 | $0.00 | 75500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 31911 |
| 2025-07-23 | 0.00 | $0.00 | 76411 |
| 2025-07-22 | 0.00 | $0.00 | 4412 |
| 2025-07-21 | 0.00 | $0.00 | 8411 |
| 2025-07-18 | 0.00 | $0.00 | 11660 |
| 2025-07-17 | 0.00 | $0.00 | 335499 |
| 2025-07-16 | 0.00 | $0.00 | 3805 |
| 2025-07-15 | 0.00 | $0.00 | 3805 |
| 2025-07-14 | 0.00 | $0.00 | 3805 |
| 2025-07-11 | 0.00 | $0.00 | 10374 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 316054 |
| 2025-07-08 | 0.00 | $0.00 | 316054 |
| 2025-07-07 | 0.00 | $0.00 | 399999 |
| 2025-07-03 | 0.00 | $0.00 | 239500 |
| 2025-07-02 | 0.00 | $0.00 | 502100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 607671 |
| 2025-06-27 | 0.00 | $0.00 | 2000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 53666 |
| 2025-06-24 | 0.00 | $0.00 | 267211 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 70911 |
| 2025-06-18 | 0.00 | $0.00 | 1378 |
| 2025-06-17 | 0.00 | $0.00 | 9448 |
| 2025-06-16 | 0.00 | $0.00 | 277951 |
| 2025-06-13 | 0.00 | $0.00 | 6087 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 5008 |
| 2025-06-05 | 0.00 | $0.00 | 68915 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 808750 |
| 2025-06-02 | 0.00 | $0.00 | 596181 |
| 2025-05-30 | 0.00 | $0.00 | 2972 |
| 2025-05-29 | 0.00 | $0.00 | 4.2M |
| 2025-05-28 | 0.00 | $0.00 | 65625 |
| 2025-05-27 | 0.00 | $0.00 | 50002 |
| 2025-05-23 | 0.00 | $0.00 | 107822 |
| 2025-05-22 | 0.00 | $0.00 | 7007 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 26411 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 14072 |
| 2025-05-09 | 0.00 | $0.00 | 31016 |
| 2025-05-08 | 0.00 | $0.00 | 8625 |
| 2025-05-07 | 0.00 | $0.00 | 10275 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 507022 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 4777 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 112500 |
| 2025-04-28 | 0.00 | $0.00 | 4.7M |
| 2025-04-25 | 0.00 | $0.00 | 6961 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1911 |
| 2025-04-21 | 0.00 | $0.00 | 72911 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 1734 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 359950 |
| 2025-04-07 | 0.00 | $0.00 | 359950 |
| 2025-04-04 | 0.00 | $0.00 | 1.3M |
| 2025-04-03 | 0.00 | $0.00 | 30910 |
| 2025-04-02 | 0.00 | $0.00 | 14000 |
| 2025-04-01 | 0.00 | $0.00 | 14000 |
| 2025-03-31 | 0.00 | $0.00 | 102000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 353940 |
| 2025-03-25 | 0.00 | $0.00 | 183185 |
| 2025-03-24 | 0.00 | $0.00 | 200911 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 1411 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1498 |
| 2025-03-13 | 0.00 | $0.00 | 35714 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 510001 |
| 2025-03-10 | 0.00 | $0.00 | 8474 |
| 2025-03-07 | 0.00 | $0.00 | 1500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 87611 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 101219 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 106793 |
| 2025-02-18 | 0.00 | $0.00 | 303911 |
| 2025-02-14 | 0.00 | $0.00 | 72111 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 801996 |
| 2025-02-11 | 0.00 | $0.00 | 101247 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1434 |
| 2025-02-06 | 0.00 | $0.00 | 8500 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 27816 |
| 2025-02-03 | 0.00 | $0.00 | 236230 |
| 2025-01-31 | 0.00 | $0.00 | 15533 |
| 2025-01-30 | 0.00 | $0.00 | 51136 |
| 2025-01-29 | 0.00 | $0.00 | 15533 |
| 2025-01-28 | 0.00 | $0.00 | 21234 |
| 2025-01-27 | 0.00 | $0.00 | 8467 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15533 |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 911 |
| 2025-01-17 | 0.00 | $0.00 | 22000 |
| 2025-01-16 | 0.00 | $0.00 | 36644 |
| 2025-01-15 | 0.00 | $0.00 | 4600 |
| 2025-01-14 | 0.00 | $0.00 | 6551 |
| 2025-01-13 | 0.00 | $0.00 | 103111 |
| 2025-01-10 | 0.00 | $0.00 | 5025 |
| 2025-01-08 | 0.00 | $0.00 | 911 |
| 2025-01-07 | 0.00 | $0.00 | 208968 |
| 2025-01-06 | 0.00 | $0.00 | 3253 |
| 2025-01-03 | 0.00 | $0.00 | 1.9M |
| 2025-01-02 | 0.00 | $0.00 | 911 |
| 2024-12-31 | 0.00 | $0.00 | 8500 |
| 2024-12-30 | 0.00 | $0.00 | 3.7M |
| 2024-12-27 | 0.00 | $0.00 | 458800 |
| 2024-12-26 | 0.00 | $0.00 | 110250 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 60436 |
| 2024-12-20 | 0.00 | $0.00 | 2100 |
| 2024-12-19 | 0.00 | $0.00 | 25010 |
| 2024-12-18 | 0.00 | $0.00 | 2100 |
| 2024-12-17 | 0.00 | $0.00 | 2100 |
| 2024-12-16 | 0.00 | $0.00 | 2100 |
| 2024-12-13 | 0.00 | $0.00 | 202497 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 138500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2100 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 415000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2100 |
| 2024-11-27 | 0.00 | $0.00 | 2850 |
| 2024-11-26 | 0.00 | $0.00 | 34883 |
| 2024-11-25 | 0.00 | $0.00 | 123449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 98900 |
| 2024-11-13 | 0.00 | $0.00 | 31256 |
| 2024-11-12 | 0.00 | $0.00 | 24712 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 685445 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 43750 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10015 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 43750 |
| 2024-10-28 | 0.00 | $0.00 | 43750 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 179650 |
| 2024-10-23 | 0.00 | $0.00 | 137788 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 731993 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 10010 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3100 |
| 2024-10-09 | 0.00 | $0.00 | 223599 |
| 2024-10-08 | 0.00 | $0.00 | 223746 |
| 2024-10-07 | 0.00 | $0.00 | 258250 |
| 2024-10-04 | 0.00 | $0.00 | 258250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 707222 |
| 2024-10-01 | 0.00 | $0.00 | 298 |
| 2024-09-30 | 0.00 | $0.00 | 102200 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 44000 |
| 2024-09-19 | 0.00 | $0.00 | 473267 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 340000 |
| 2024-09-16 | 0.00 | $0.00 | 502698 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 251000 |
| 2024-09-11 | 0.00 | $0.00 | 250000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 962 |
| 2024-09-06 | 0.00 | $0.00 | 11675 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 92293 |
| 2024-09-03 | 0.00 | $0.00 | 92293 |
| 2024-08-30 | 0.00 | $0.00 | 92293 |
| 2024-08-29 | 0.00 | $0.00 | 251989 |
| 2024-08-28 | 0.00 | $0.00 | 275000 |
| 2024-08-27 | 0.00 | $0.00 | 276100 |
| 2024-08-26 | 0.00 | $0.00 | 10 |
| 2024-08-23 | 0.00 | $0.00 | 690 |
| 2024-08-22 | 0.00 | $0.00 | 790 |
| 2024-08-21 | 0.00 | $0.00 | 36 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 142655 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 260990 |
| 2024-08-12 | 0.00 | $0.00 | 15400 |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5 |
| 2024-08-06 | 0.00 | $0.00 | 5 |
| 2024-08-05 | 0.00 | $0.00 | 51031 |
| 2024-08-02 | 0.00 | $0.00 | 1008 |
| 2024-08-01 | 0.00 | $0.00 | 5488 |
| 2024-07-31 | 0.00 | $0.00 | 176000 |
| 2024-07-30 | 0.00 | $0.00 | 176052 |
| 2024-07-29 | 0.00 | $0.00 | 341064 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 12485 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 2503 |
| 2024-07-18 | 0.00 | $0.00 | 2503 |
| 2024-07-17 | 0.00 | $0.00 | 2517 |
| 2024-07-15 | 0.00 | $0.00 | 2503 |
| 2024-07-11 | 0.00 | $0.00 | 2500 |
| 2024-07-08 | 0.00 | $0.00 | 57503 |
| 2024-07-01 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 87001 |
| 2024-06-17 | 0.00 | $0.00 | 10000 |
| 2024-06-13 | 0.00 | $0.00 | 968814 |
| 2024-06-12 | 0.00 | $0.00 | 212962 |
| 2024-06-11 | 0.00 | $0.00 | 10228 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 100000 |
| 2024-06-03 | 0.00 | $0.00 | 8125 |
| 2024-05-31 | 0.00 | $0.00 | 798000 |
| 2024-05-29 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 1424 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | 96000 |
| 2024-05-14 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-09 | 0.00 | $0.00 | 95815 |
| 2024-05-06 | 0.00 | $0.00 | 570999 |
| 2024-05-03 | 0.00 | $0.00 | 317846 |
| 2024-05-02 | 0.00 | $0.00 | 600 |
| 2024-05-01 | 0.00 | $0.00 | 99000 |
| 2024-04-29 | 0.00 | $0.00 | 10072 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-25 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 468400 |
| 2024-04-19 | 0.00 | $0.00 | 316000 |
| 2024-04-17 | 0.00 | $0.00 | 60000 |
| 2024-04-16 | 0.00 | $0.00 | 362000 |
| 2024-04-15 | 0.00 | $0.00 | 63504 |
| 2024-04-11 | 0.00 | $0.00 | 23470 |
| 2024-04-09 | 0.00 | $0.00 | 400500 |
| 2024-04-08 | 0.00 | $0.00 | 1.3M |
| 2024-04-05 | 0.00 | $0.00 | 3828 |
| 2024-04-04 | 0.00 | $0.00 | 810279 |
| 2024-04-03 | 0.00 | $0.00 | 24000 |
| 2024-04-02 | 0.00 | $0.00 | 1032 |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 11000 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 250001 |
| 2024-03-21 | 0.00 | $0.00 | 50040 |
| 2024-03-20 | 0.00 | $0.00 | 54999 |
| 2024-03-18 | 0.00 | $0.00 | 1258 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 273104 |
| 2024-03-13 | 0.00 | $0.00 | 7000 |
| 2024-03-12 | 0.00 | $0.00 | 55500 |
| 2024-03-11 | 0.00 | $0.00 | 16242 |
| 2024-03-08 | 0.00 | $0.00 | 62285 |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 358595 |
| 2024-03-05 | 0.00 | $0.00 | 56667 |
| 2024-03-04 | 0.00 | $0.00 | 376452 |
| 2024-03-01 | 0.00 | $0.00 | 44559 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-27 | 0.00 | $0.00 | 53985 |
| 2024-02-26 | 0.00 | $0.00 | 2749 |
| 2024-02-23 | 0.00 | $0.00 | 34613 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 246060 |
| 2024-02-20 | 0.00 | $0.00 | 353219 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 41017 |
| 2024-02-13 | 0.00 | $0.00 | 11111 |
| 2024-02-12 | 0.00 | $0.00 | 722 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 83495 |
| 2024-02-07 | 0.00 | $0.00 | 15000 |
| 2024-02-06 | 0.00 | $0.00 | 5200 |
| 2024-02-05 | 0.00 | $0.00 | 276550 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-30 | 0.00 | $0.00 | 157 |
| 2024-01-29 | 0.00 | $0.00 | 315353 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | 15085 |
| 2024-01-19 | 0.00 | $0.00 | 36794 |
| 2024-01-18 | 0.00 | $0.00 | 371 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 26500 |
| 2024-01-12 | 0.00 | $0.00 | 50000 |
| 2024-01-11 | 0.00 | $0.00 | 106000 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | 913339 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 11222 |
| 2024-01-04 | 0.00 | $0.00 | 11111 |
| 2024-01-03 | 0.00 | $0.00 | 36465 |
| 2024-01-02 | 0.00 | $0.00 | 178770 |
| 2023-12-29 | 0.00 | $0.00 | 15252 |
| 2023-12-28 | 0.00 | $0.00 | 62462 |
| 2023-12-27 | 0.00 | $0.00 | 15000 |
| 2023-12-26 | 0.00 | $0.00 | 250 |
| 2023-12-22 | 0.00 | $0.00 | 42734 |
| 2023-12-21 | 0.00 | $0.00 | 11101 |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 82467 |
| 2023-12-18 | 0.00 | $0.00 | 5907 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 99651 |
| 2023-12-13 | 0.00 | $0.00 | 30500 |
| 2023-12-12 | 0.00 | $0.00 | 10107 |
| 2023-12-11 | 0.00 | $0.00 | 12489 |
| 2023-12-08 | 0.00 | $0.00 | 69007 |
| 2023-12-07 | 0.00 | $0.00 | 11050 |
| 2023-12-06 | 0.00 | $0.00 | 11007 |
| 2023-12-05 | 0.00 | $0.00 | 50126 |
| 2023-12-04 | 0.00 | $0.00 | 120174 |
| 2023-12-01 | 0.00 | $0.00 | 35000 |
| 2023-11-30 | 0.00 | $0.00 | 21990 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 60001 |
| 2023-11-27 | 0.00 | $0.00 | 27515 |
| 2023-11-24 | 0.00 | $0.00 | 81800 |
| 2023-11-22 | 0.00 | $0.00 | 448488 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 55500 |
| 2023-11-17 | 0.00 | $0.00 | 189011 |
| 2023-11-16 | 0.00 | $0.00 | 65005 |
| 2023-11-15 | 0.00 | $0.00 | 14505 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2500 |
| 2023-11-10 | 0.00 | $0.00 | 86417 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11500 |
| 2023-11-06 | 0.00 | $0.00 | 44500 |
| 2023-11-03 | 0.00 | $0.00 | 3803 |
| 2023-11-02 | 0.00 | $0.00 | 10000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 11000 |
| 2023-10-30 | 0.00 | $0.00 | 11000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | 49667 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 10240 |
| 2023-10-19 | 0.00 | $0.00 | 1.7M |
| 2023-10-18 | 0.00 | $0.00 | 1.1M |
| 2023-10-17 | 0.00 | $0.00 | 394037 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 49656 |
| 2023-10-12 | 0.00 | $0.00 | 66500 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10000 |
| 2023-10-06 | 0.00 | $0.00 | 348353 |
| 2023-10-05 | 0.00 | $0.00 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 11145 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-28 | 0.00 | $0.00 | 159 |
| 2023-09-27 | 0.00 | $0.00 | 20100 |
| 2023-09-26 | 0.00 | $0.00 | 40482 |
| 2023-09-25 | 0.00 | $0.00 | 6500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 50024 |
| 2023-09-19 | 0.00 | $0.00 | 35537 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 10500 |
| 2023-09-14 | 0.00 | $0.00 | 41047 |
| 2023-09-13 | 0.00 | $0.00 | 135400 |
| 2023-09-12 | 0.00 | $0.00 | 21445 |
| 2023-09-11 | 0.00 | $0.01 | 53595 |
| 2023-09-08 | 0.00 | $0.00 | 21950 |
| 2023-09-07 | 0.00 | $0.00 | 22575 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12000 |
| 2023-08-30 | 0.00 | $0.00 | 30000 |
| 2023-08-29 | 0.00 | $0.00 | 3600 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | 10444 |
| 2023-08-23 | 0.00 | $0.00 | 5555 |
| 2023-08-22 | 0.00 | $0.00 | 32556 |
| 2023-08-21 | 0.00 | $0.00 | 47528 |
| 2023-08-18 | 0.00 | $0.00 | 20000 |
| 2023-08-17 | 0.01 | $0.00 | 68400 |
| 2023-08-16 | 0.01 | $0.01 | 17000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 50862 |
| 2023-08-11 | 0.01 | $0.01 | 5025 |
| 2023-08-10 | 0.01 | $0.01 | 1005 |
| 2023-08-09 | 0.01 | $0.00 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | 11818 |
| 2023-08-07 | 0.01 | $0.00 | 90000 |
| 2023-08-04 | 0.01 | $0.00 | 62200 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | 20225 |
| 2023-08-01 | 0.01 | $0.00 | 320000 |
| 2023-07-31 | 0.01 | $0.00 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | 82900 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 132255 |
| 2023-07-24 | 0.01 | $0.01 | 302182 |
| 2023-07-21 | 0.01 | $0.01 | 210000 |
| 2023-07-20 | 0.01 | $0.01 | 55000 |
| 2023-07-19 | 0.01 | $0.00 | 222 |
| 2023-07-18 | 0.01 | $0.01 | 60000 |
| 2023-07-17 | 0.01 | $0.01 | 8888 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 216148 |
| 2023-07-12 | 0.01 | $0.01 | 8949 |
| 2023-07-11 | 0.01 | $0.00 | 10750 |
| 2023-07-10 | 0.01 | $0.00 | 12354 |
| 2023-07-07 | 0.01 | $0.00 | 294745 |
| 2023-07-06 | 0.01 | $0.00 | 213333 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 20000 |
| 2023-06-30 | 0.01 | $0.01 | 232000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 30755 |
| 2023-06-27 | 0.01 | $0.01 | 16002 |
| 2023-06-26 | 0.01 | $0.01 | 81494 |
| 2023-06-23 | 0.01 | $0.01 | 767729 |
| 2023-06-22 | 0.01 | $0.01 | 227222 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.00 | 380801 |
| 2023-06-16 | 0.01 | $0.01 | 59862 |
| 2023-06-15 | 0.01 | $0.01 | 78847 |
| 2023-06-14 | 0.01 | $0.01 | 620000 |
| 2023-06-13 | 0.01 | $0.01 | 15002 |
| 2023-06-12 | 0.01 | $0.01 | 66111 |
| 2023-06-09 | 0.01 | $0.01 | 83000 |
| 2023-06-08 | 0.01 | $0.01 | 18222 |
| 2023-06-07 | 0.01 | $0.01 | 10805 |
| 2023-06-06 | 0.01 | $0.01 | 20875 |
| 2023-06-05 | 0.01 | $0.01 | 194496 |
| 2023-06-02 | 0.01 | $0.01 | 82250 |
| 2023-06-01 | 0.01 | $0.01 | 288999 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 32222 |
| 2023-05-26 | 0.01 | $0.01 | 23148 |
| 2023-05-25 | 0.01 | $0.01 | 157352 |
| 2023-05-24 | 0.01 | $0.01 | 216035 |
| 2023-05-23 | 0.01 | $0.01 | 1.1M |
| 2023-05-22 | 0.01 | $0.01 | 32985 |
| 2023-05-19 | 0.01 | $0.01 | 53000 |
| 2023-05-18 | 0.01 | $0.01 | 30000 |
| 2023-05-17 | 0.01 | $0.01 | 5100 |
| 2023-05-16 | 0.01 | $0.01 | 490500 |
| 2023-05-15 | 0.01 | $0.01 | 110825 |
| 2023-05-12 | 0.01 | $0.01 | 93111 |
| 2023-05-11 | 0.01 | $0.01 | 21878 |
| 2023-05-10 | 0.01 | $0.01 | 260057 |
| 2023-05-09 | 0.01 | $0.01 | 9729 |
| 2023-05-08 | 0.01 | $0.01 | 110625 |
| 2023-05-05 | 0.01 | $0.01 | 347585 |
| 2023-05-04 | 0.01 | $0.01 | 500 |
| 2023-05-03 | 0.01 | $0.01 | 80100 |
| 2023-05-02 | 0.01 | $0.01 | 250000 |
| 2023-05-01 | 0.01 | $0.01 | 664464 |
| 2023-04-28 | 0.01 | $0.01 | 463231 |
| 2023-04-27 | 0.01 | $0.01 | 10025 |
| 2023-04-26 | 0.01 | $0.01 | 280984 |
| 2023-04-25 | 0.01 | $0.01 | 34575 |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | 194880 |
| 2023-04-19 | 0.01 | $0.01 | 110315 |
| 2023-04-18 | 0.01 | $0.01 | 323160 |
| 2023-04-17 | 0.01 | $0.01 | 10555 |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 56428 |
| 2023-04-12 | 0.01 | $0.01 | 138972 |
| 2023-04-11 | 0.01 | $0.01 | 79391 |
| 2023-04-10 | 0.01 | $0.01 | 257647 |
| 2023-04-06 | 0.01 | $0.01 | 246778 |
| 2023-04-05 | 0.01 | $0.01 | 8333 |
| 2023-04-04 | 0.01 | $0.01 | 5111 |
| 2023-04-03 | 0.01 | $0.01 | 20150 |
| 2023-03-31 | 0.01 | $0.01 | 27500 |
| 2023-03-30 | 0.01 | $0.01 | 136535 |
| 2023-03-29 | 0.01 | $0.01 | 11638 |
| 2023-03-28 | 0.01 | $0.01 | 283965 |
| 2023-03-27 | 0.01 | $0.01 | 7007 |
| 2023-03-24 | 0.01 | $0.01 | 350222 |
| 2023-03-23 | 0.01 | $0.01 | 495777 |
| 2023-03-22 | 0.01 | $0.01 | 176448 |
| 2023-03-21 | 0.01 | $0.01 | 157800 |
| 2023-03-20 | 0.01 | $0.01 | 267659 |
| 2023-03-17 | 0.01 | $0.01 | 148909 |
| 2023-03-16 | 0.01 | $0.01 | 10333 |
| 2023-03-15 | 0.01 | $0.01 | 500 |
| 2023-03-14 | 0.01 | $0.01 | 82750 |
| 2023-03-13 | 0.01 | $0.01 | 2556 |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.01 | $0.01 | 210000 |
| 2023-03-08 | 0.01 | $0.01 | 13720 |
| 2023-03-07 | 0.01 | $0.01 | 159083 |
| 2023-03-06 | 0.01 | $0.01 | 18800 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 77 |
| 2023-03-01 | 0.01 | $0.01 | 15000 |
| 2023-02-28 | 0.01 | $0.01 | 100 |
| 2023-02-27 | 0.01 | $0.01 | 36561 |
| 2023-02-24 | 0.01 | $0.01 | 12000 |
| 2023-02-23 | 0.01 | $0.01 | 4539 |
| 2023-02-22 | 0.01 | $0.01 | 4944 |
| 2023-02-21 | 0.01 | $0.01 | 38333 |
| 2023-02-17 | 0.01 | $0.01 | 10222 |
| 2023-02-16 | 0.01 | $0.01 | 21552 |
| 2023-02-15 | 0.01 | $0.01 | 25844 |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.01 | $0.01 | 12988 |
| 2023-02-09 | 0.01 | $0.01 | 18000 |
| 2023-02-08 | 0.01 | $0.01 | 261988 |
| 2023-02-07 | 0.01 | $0.01 | 15512 |
| 2023-02-06 | 0.01 | $0.01 | 82038 |
| 2023-02-03 | 0.01 | $0.01 | 315688 |
| 2023-02-02 | 0.01 | $0.01 | 43412 |
| 2023-02-01 | 0.01 | $0.01 | 1016 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 150 |
| 2023-01-27 | 0.01 | $0.01 | 60000 |
| 2023-01-26 | 0.01 | $0.01 | 655 |
| 2023-01-25 | 0.01 | $0.01 | 4085 |
| 2023-01-24 | 0.01 | $0.01 | 40870 |
| 2023-01-23 | 0.01 | $0.01 | 13100 |
| 2023-01-20 | 0.01 | $0.01 | 115000 |
| 2023-01-19 | 0.01 | $0.01 | 55957 |
| 2023-01-18 | 0.01 | $0.01 | 282088 |
| 2023-01-17 | 0.01 | $0.01 | 10000 |
| 2023-01-13 | 0.01 | $0.01 | 77444 |
| 2023-01-12 | 0.01 | $0.01 | 98000 |
| 2023-01-11 | 0.01 | $0.01 | 40000 |
| 2023-01-10 | 0.01 | $0.01 | 90000 |
| 2023-01-09 | 0.01 | $0.01 | 119401 |
| 2023-01-06 | 0.01 | $0.01 | 20000 |
| 2023-01-05 | 0.01 | $0.01 | 342765 |
| 2023-01-04 | 0.01 | $0.01 | 75000 |
| 2023-01-03 | 0.01 | $0.01 | 48000 |
| 2022-12-30 | 0.01 | $0.01 | 65919 |
| 2022-12-29 | 0.01 | $0.01 | 115500 |
| 2022-12-28 | 0.01 | $0.01 | 140500 |
| 2022-12-27 | 0.01 | $0.01 | 176953 |
| 2022-12-23 | 0.01 | $0.01 | 169015 |
| 2022-12-22 | 0.01 | $0.01 | 108010 |
| 2022-12-21 | 0.01 | $0.01 | 133502 |
| 2022-12-20 | 0.01 | $0.01 | 86250 |
| 2022-12-19 | 0.01 | $0.01 | 82000 |
| 2022-12-16 | 0.01 | $0.01 | 17306 |
| 2022-12-15 | 0.01 | $0.01 | 21001 |
| 2022-12-14 | 0.01 | $0.01 | 28490 |
| 2022-12-13 | 0.01 | $0.01 | 112624 |
| 2022-12-12 | 0.01 | $0.01 | 28150 |
| 2022-12-09 | 0.01 | $0.01 | 21500 |
| 2022-12-08 | 0.01 | $0.01 | 25000 |
| 2022-12-07 | 0.01 | $0.01 | 10587 |
| 2022-12-06 | 0.01 | $0.01 | 97600 |
| 2022-12-05 | 0.01 | $0.01 | 232000 |
| 2022-12-02 | 0.01 | $0.01 | 17746 |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | 51000 |
| 2022-11-29 | 0.01 | $0.01 | 11000 |
| 2022-11-28 | 0.01 | $0.01 | 11267 |
| 2022-11-25 | 0.01 | $0.01 | 680970 |
| 2022-11-23 | 0.01 | $0.01 | 104897 |
| 2022-11-22 | 0.01 | $0.01 | 37000 |
| 2022-11-21 | 0.01 | $0.01 | 14000 |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | 732918 |
| 2022-11-16 | 0.01 | $0.01 | 225300 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 161492 |
| 2022-11-11 | 0.01 | $0.01 | 18100 |
| 2022-11-10 | 0.01 | $0.01 | 134568 |
| 2022-11-09 | 0.01 | $0.01 | 12310 |
| 2022-11-08 | 0.01 | $0.01 | 118750 |
| 2022-11-07 | 0.01 | $0.01 | 40000 |
| 2022-11-04 | 0.01 | $0.01 | 50000 |
| 2022-11-03 | 0.01 | $0.01 | 58996 |
| 2022-11-02 | 0.01 | $0.01 | 355780 |
| 2022-11-01 | 0.01 | $0.01 | 767000 |
| 2022-10-31 | 0.01 | $0.01 | 20125 |
| 2022-10-28 | 0.01 | $0.01 | 174073 |
| 2022-10-27 | 0.01 | $0.01 | 205750 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 58200 |
| 2022-10-24 | 0.01 | $0.01 | 900 |
| 2022-10-21 | 0.01 | $0.01 | 27500 |
| 2022-10-20 | 0.01 | $0.01 | 49500 |
| 2022-10-19 | 0.01 | $0.01 | 20000 |
| 2022-10-18 | 0.01 | $0.01 | 94484 |
| 2022-10-17 | 0.01 | $0.01 | 2400 |
| 2022-10-14 | 0.01 | $0.01 | 26500 |
| 2022-10-13 | 0.01 | $0.01 | 15026 |
| 2022-10-12 | 0.01 | $0.01 | 120625 |
| 2022-10-11 | 0.01 | $0.01 | 31383 |
| 2022-10-10 | 0.01 | $0.01 | 10000 |
| 2022-10-07 | 0.01 | $0.01 | 5000 |
| 2022-10-06 | 0.01 | $0.01 | 22000 |
| 2022-10-05 | 0.01 | $0.01 | 1.1M |
| 2022-10-04 | 0.01 | $0.01 | 110000 |
| 2022-10-03 | 0.01 | $0.01 | 30000 |
| 2022-09-30 | 0.01 | $0.01 | 68990 |
| 2022-09-29 | 0.01 | $0.01 | 42052 |
| 2022-09-28 | 0.01 | $0.01 | 22500 |
| 2022-09-27 | 0.01 | $0.01 | 58530 |
| 2022-09-26 | 0.01 | $0.01 | 34800 |
| 2022-09-23 | 0.01 | $0.01 | 123528 |
| 2022-09-22 | 0.01 | $0.01 | 40630 |
| 2022-09-21 | 0.01 | $0.01 | 60050 |
| 2022-09-20 | 0.01 | $0.01 | 207549 |
| 2022-09-19 | 0.01 | $0.01 | 941622 |
| 2022-09-16 | 0.01 | $0.01 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | 21000 |
| 2022-09-14 | 0.01 | $0.01 | 120002 |
| 2022-09-13 | 0.01 | $0.01 | 50125 |
| 2022-09-12 | 0.01 | $0.01 | 142500 |
| 2022-09-09 | 0.01 | $0.01 | 27269 |
| 2022-09-08 | 0.01 | $0.01 | 89084 |
| 2022-09-07 | 0.01 | $0.01 | 95358 |
| 2022-09-06 | 0.01 | $0.01 | 25000 |
| 2022-09-02 | 0.01 | $0.01 | 200000 |
| 2022-09-01 | 0.01 | $0.01 | 25603 |
| 2022-08-31 | 0.01 | $0.01 | 50100 |
| 2022-08-30 | 0.01 | $0.01 | 49159 |
| 2022-08-29 | 0.01 | $0.01 | 71250 |
| 2022-08-26 | 0.01 | $0.01 | 40700 |
| 2022-08-25 | 0.01 | $0.01 | 500 |
| 2022-08-24 | 0.01 | $0.01 | 445560 |
| 2022-08-23 | 0.01 | $0.01 | 37200 |
| 2022-08-22 | 0.01 | $0.01 | 293730 |
| 2022-08-19 | 0.01 | $0.01 | 60990 |
| 2022-08-18 | 0.01 | $0.01 | 18800 |
| 2022-08-17 | 0.01 | $0.01 | 79990 |
| 2022-08-16 | 0.01 | $0.01 | 397290 |
| 2022-08-15 | 0.01 | $0.01 | 253980 |
| 2022-08-12 | 0.01 | $0.01 | 40000 |
| 2022-08-11 | 0.01 | $0.01 | 18890 |
| 2022-08-10 | 0.01 | $0.01 | 66000 |
| 2022-08-09 | 0.01 | $0.01 | 23025 |
| 2022-08-08 | 0.01 | $0.01 | 39050 |
| 2022-08-05 | 0.01 | $0.01 | 87190 |
| 2022-08-04 | 0.01 | $0.01 | 106700 |
| 2022-08-03 | 0.01 | $0.01 | 967710 |
| 2022-08-02 | 0.01 | $0.01 | 404695 |
| 2022-08-01 | 0.01 | $0.01 | 319938 |
| 2022-07-29 | 0.01 | $0.01 | 94510 |
| 2022-07-28 | 0.01 | $0.01 | 128250 |
| 2022-07-27 | 0.01 | $0.01 | 46250 |
| 2022-07-26 | 0.01 | $0.01 | 73750 |
| 2022-07-25 | 0.01 | $0.01 | 326295 |
| 2022-07-22 | 0.01 | $0.01 | 285000 |
| 2022-07-21 | 0.01 | $0.01 | 78750 |
| 2022-07-20 | 0.01 | $0.01 | 250000 |
| 2022-07-19 | 0.01 | $0.01 | 38816 |
| 2022-07-18 | 0.01 | $0.01 | 129990 |
| 2022-07-15 | 0.01 | $0.01 | 52179 |
| 2022-07-14 | 0.01 | $0.01 | 88859 |
| 2022-07-13 | 0.01 | $0.01 | 242558 |
| 2022-07-12 | 0.01 | $0.01 | 105632 |
| 2022-07-11 | 0.01 | $0.01 | 74990 |
| 2022-07-08 | 0.01 | $0.01 | 204275 |
| 2022-07-07 | 0.01 | $0.01 | 231715 |
| 2022-07-06 | 0.01 | $0.01 | 310403 |
| 2022-07-05 | 0.01 | $0.01 | 93000 |
| 2022-07-01 | 0.01 | $0.01 | 60500 |
| 2022-06-30 | 0.01 | $0.01 | 67352 |
| 2022-06-29 | 0.01 | $0.01 | 205468 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 134758 |
| 2022-06-24 | 0.01 | $0.01 | 51050 |
| 2022-06-23 | 0.01 | $0.01 | 41500 |
| 2022-06-22 | 0.01 | $0.01 | 227648 |
| 2022-06-21 | 0.01 | $0.01 | 575590 |
| 2022-06-17 | 0.01 | $0.01 | 221 |
| 2022-06-16 | 0.01 | $0.02 | 95132 |
| 2022-06-15 | 0.01 | $0.01 | 140000 |
| 2022-06-14 | 0.01 | $0.01 | 560640 |
| 2022-06-13 | 0.01 | $0.01 | 172015 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | 57501 |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | 30990 |
| 2022-06-06 | 0.02 | $0.01 | 254420 |
| 2022-06-03 | 0.02 | $0.01 | 62990 |
| 2022-06-02 | 0.02 | $0.01 | 55510 |
| 2022-06-01 | 0.02 | $0.01 | 80801 |
| 2022-05-31 | 0.02 | $0.01 | 121356 |
| 2022-05-27 | 0.02 | $0.02 | 29890 |
| 2022-05-26 | 0.02 | $0.01 | 70150 |
| 2022-05-25 | 0.02 | $0.02 | 240428 |
| 2022-05-24 | 0.02 | $0.01 | 91506 |
| 2022-05-23 | 0.02 | $0.02 | 514693 |
| 2022-05-20 | 0.02 | $0.02 | 193500 |
| 2022-05-19 | 0.02 | $0.02 | 1500 |
| 2022-05-18 | 0.02 | $0.02 | 63260 |
| 2022-05-17 | 0.02 | $0.02 | 44391 |
| 2022-05-16 | 0.02 | $0.02 | 272957 |
| 2022-05-13 | 0.02 | $0.02 | 138072 |
| 2022-05-12 | 0.02 | $0.02 | 171225 |
| 2022-05-11 | 0.02 | $0.02 | 127812 |
| 2022-05-10 | 0.02 | $0.02 | 270500 |
| 2022-05-09 | 0.02 | $0.02 | 109025 |
| 2022-05-06 | 0.02 | $0.02 | 183390 |
| 2022-05-05 | 0.02 | $0.01 | 9 |
| 2022-05-04 | 0.02 | $0.01 | 340000 |
| 2022-05-03 | 0.02 | $0.01 | 362100 |
| 2022-05-02 | 0.02 | $0.01 | 1.1M |
| 2022-04-29 | 0.02 | $0.02 | 62000 |
| 2022-04-28 | 0.02 | $0.01 | 1894 |
| 2022-04-27 | 0.02 | $0.01 | 1.1M |
| 2022-04-26 | 0.02 | $0.02 | 231041 |
| 2022-04-25 | 0.02 | $0.02 | 427199 |
| 2022-04-22 | 0.02 | $0.03 | 12000 |
| 2022-04-21 | 0.02 | $0.03 | 44068 |
| 2022-04-20 | 0.02 | $0.03 | 100 |
| 2022-04-19 | 0.02 | $0.03 | 1.6M |
| 2022-04-18 | 0.02 | $0.02 | 1.5M |
| 2022-04-14 | 0.02 | $0.03 | 4.3M |
| 2022-04-13 | 0.02 | $0.02 | 527500 |
| 2022-04-12 | 0.02 | $0.02 | 335373 |
| 2022-04-11 | 0.02 | $0.02 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | 309295 |
| 2022-04-07 | 0.02 | $0.02 | 20815 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.02 | 64301 |
| 2022-04-04 | 0.02 | $0.02 | 119990 |
| 2022-04-01 | 0.02 | $0.02 | 25000 |
| 2022-03-31 | 0.02 | $0.02 | 192790 |
| 2022-03-30 | 0.02 | $0.02 | 27768 |
| 2022-03-29 | 0.02 | $0.02 | 50500 |
| 2022-03-28 | 0.02 | $0.02 | 168100 |
| 2022-03-25 | 0.02 | $0.02 | 212706 |
| 2022-03-24 | 0.02 | $0.02 | 357000 |
| 2022-03-23 | 0.02 | $0.02 | 228000 |
| 2022-03-22 | 0.02 | $0.02 | 254073 |
| 2022-03-21 | 0.02 | $0.02 | 83015 |
| 2022-03-18 | 0.02 | $0.02 | 117762 |
| 2022-03-17 | 0.02 | $0.02 | 197900 |
| 2022-03-16 | 0.02 | $0.02 | 7600 |
| 2022-03-15 | 0.02 | $0.02 | 5580 |
| 2022-03-14 | 0.02 | $0.02 | 252500 |
| 2022-03-11 | 0.02 | $0.02 | 52000 |
| 2022-03-10 | 0.02 | $0.02 | 286916 |
| 2022-03-09 | 0.02 | $0.02 | 161170 |
| 2022-03-08 | 0.02 | $0.02 | 707590 |
| 2022-03-07 | 0.02 | $0.02 | 221795 |
| 2022-03-04 | 0.02 | $0.02 | 370044 |
| 2022-03-03 | 0.02 | $0.03 | 292768 |
| 2022-03-02 | 0.02 | $0.02 | 8100 |
| 2022-03-01 | 0.02 | $0.03 | 24700 |
| 2022-02-28 | 0.02 | $0.03 | 39457 |
| 2022-02-25 | 0.02 | $0.03 | 559201 |
| 2022-02-24 | 0.02 | $0.03 | 668600 |
| 2022-02-23 | 0.02 | $0.02 | 151098 |
| 2022-02-22 | 0.02 | $0.02 | 24118 |
| 2022-02-18 | 0.02 | $0.02 | 66734 |
| 2022-02-17 | 0.02 | $0.02 | 412862 |
| 2022-02-16 | 0.02 | $0.03 | 880874 |
| 2022-02-15 | 0.02 | $0.02 | 900 |
| 2022-02-14 | 0.02 | $0.02 | 70000 |
| 2022-02-11 | 0.02 | $0.02 | 4535 |
| 2022-02-10 | 0.02 | $0.02 | 13250 |
| 2022-02-09 | 0.02 | $0.02 | 694110 |
| 2022-02-08 | 0.02 | $0.02 | 150669 |
| 2022-02-07 | 0.02 | $0.02 | 1.1M |
| 2022-02-04 | 0.02 | $0.02 | 235050 |
| 2022-02-03 | 0.02 | $0.02 | 70000 |
| 2022-02-02 | 0.02 | $0.02 | 24133 |
| 2022-02-01 | 0.02 | $0.02 | 272599 |
| 2022-01-31 | 0.02 | $0.02 | 31000 |
| 2022-01-28 | 0.02 | $0.02 | 276343 |
| 2022-01-27 | 0.02 | $0.02 | 20000 |
| 2022-01-26 | 0.02 | $0.02 | 135000 |
| 2022-01-25 | 0.02 | $0.02 | 42020 |
| 2022-01-24 | 0.02 | $0.02 | 417666 |
| 2022-01-21 | 0.02 | $0.02 | 50000 |
| 2022-01-20 | 0.02 | $0.03 | 619908 |
| 2022-01-19 | 0.02 | $0.03 | 927625 |
| 2022-01-18 | 0.02 | $0.03 | 1.4M |
| 2022-01-14 | 0.02 | $0.03 | 1.7M |
| 2022-01-13 | 0.02 | $0.03 | 5.0M |
| 2022-01-12 | 0.02 | $0.02 | 20100 |
| 2022-01-11 | 0.02 | $0.02 | 76229 |
| 2022-01-10 | 0.02 | $0.02 | 38000 |
| 2022-01-07 | 0.02 | $0.02 | 50000 |
| 2022-01-06 | 0.02 | $0.02 | 170000 |
| 2022-01-05 | 0.02 | $0.02 | 10297 |
| 2022-01-04 | 0.02 | $0.02 | 243271 |
| 2022-01-03 | 0.02 | $0.02 | 55000 |
| 2021-12-31 | 0.02 | $0.02 | 111690 |
| 2021-12-30 | 0.02 | $0.02 | 65501 |
| 2021-12-29 | 0.02 | $0.02 | 557259 |
| 2021-12-28 | 0.02 | $0.02 | 1000 |
| 2021-12-27 | 0.02 | $0.02 | 313218 |
| 2021-12-23 | 0.02 | $0.02 | 96003 |
| 2021-12-22 | 0.02 | $0.01 | 88536 |
| 2021-12-21 | 0.02 | $0.02 | 38333 |
| 2021-12-20 | 0.02 | $0.02 | 299544 |
| 2021-12-17 | 0.02 | $0.02 | 25348 |
| 2021-12-16 | 0.02 | $0.02 | 27522 |
| 2021-12-15 | 0.02 | $0.02 | 34000 |
| 2021-12-14 | 0.02 | $0.02 | 78605 |
| 2021-12-13 | 0.02 | $0.02 | 212164 |
| 2021-12-10 | 0.02 | $0.02 | 125 |
| 2021-12-09 | 0.02 | $0.02 | 10015 |
| 2021-12-08 | 0.02 | $0.01 | 111935 |
| 2021-12-07 | 0.02 | $0.02 | 103 |
| 2021-12-06 | 0.02 | $0.02 | 76499 |
| 2021-12-03 | 0.02 | $0.02 | 220350 |
| 2021-12-02 | 0.02 | $0.01 | 22101 |
| 2021-12-01 | 0.02 | $0.01 | 151538 |
| 2021-11-30 | 0.02 | $0.02 | 220020 |
| 2021-11-29 | 0.02 | $0.02 | 10012 |
| 2021-11-26 | 0.02 | $0.02 | 46333 |
| 2021-11-24 | 0.02 | $0.01 | 10020 |
| 2021-11-23 | 0.02 | $0.01 | 45004 |
| 2021-11-22 | 0.02 | $0.01 | 11733 |
| 2021-11-19 | 0.02 | $0.02 | 20020 |
| 2021-11-18 | 0.02 | $0.02 | 10010 |
| 2021-11-17 | 0.02 | $0.02 | 110007 |
| 2021-11-16 | 0.02 | $0.01 | 221673 |
| 2021-11-15 | 0.02 | $0.02 | 35010 |
| 2021-11-12 | 0.02 | $0.01 | 3000 |
| 2021-11-11 | 0.02 | $0.02 | 37095 |
| 2021-11-10 | 0.02 | $0.02 | 10060 |
| 2021-11-09 | 0.02 | $0.02 | 10 |
| 2021-11-08 | 0.02 | $0.02 | 62326 |
| 2021-11-05 | 0.02 | $0.02 | 1017 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 77478 |
| 2021-11-02 | 0.02 | $0.02 | 147586 |
| 2021-11-01 | 0.02 | $0.02 | 170232 |
| 2021-10-29 | 0.02 | $0.02 | 11778 |
| 2021-10-28 | 0.02 | $0.02 | 67620 |
| 2021-10-27 | 0.02 | $0.02 | 199800 |
| 2021-10-26 | 0.02 | $0.02 | 80000 |
| 2021-10-25 | 0.02 | $0.02 | 60645 |
| 2021-10-22 | 0.02 | $0.02 | 254845 |
| 2021-10-21 | 0.02 | $0.01 | 2.6M |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 440830 |
| 2021-10-18 | 0.02 | $0.02 | 44299 |
| 2021-10-15 | 0.02 | $0.02 | 75205 |
| 2021-10-14 | 0.02 | $0.02 | 26000 |
| 2021-10-13 | 0.02 | $0.02 | 2401 |
| 2021-10-12 | 0.02 | $0.02 | 75638 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 329913 |
| 2021-10-07 | 0.02 | $0.02 | 486000 |
| 2021-10-06 | 0.02 | $0.02 | 29003 |
| 2021-10-05 | 0.02 | $0.02 | 39525 |
| 2021-10-04 | 0.02 | $0.02 | 41094 |
| 2021-10-01 | 0.02 | $0.02 | 370452 |
| 2021-09-30 | 0.02 | $0.02 | 11125 |
| 2021-09-29 | 0.02 | $0.02 | 26000 |
| 2021-09-28 | 0.02 | $0.02 | 129055 |
| 2021-09-27 | 0.02 | $0.02 | 23752 |
| 2021-09-24 | 0.02 | $0.02 | 30237 |
| 2021-09-23 | 0.02 | $0.02 | 596466 |
| 2021-09-22 | 0.02 | $0.02 | 582 |
| 2021-09-21 | 0.02 | $0.02 | 7135 |
| 2021-09-20 | 0.02 | $0.02 | 13799 |
| 2021-09-17 | 0.02 | $0.02 | 55800 |
| 2021-09-16 | 0.02 | $0.02 | 87576 |
| 2021-09-15 | 0.02 | $0.02 | 47300 |
| 2021-09-14 | 0.02 | $0.02 | 40887 |
| 2021-09-13 | 0.02 | $0.02 | 132461 |
| 2021-09-10 | 0.02 | $0.02 | 8569 |
| 2021-09-09 | 0.02 | $0.02 | 211946 |
| 2021-09-08 | 0.02 | $0.02 | 10300 |
| 2021-09-07 | 0.02 | $0.02 | 49537 |
| 2021-09-03 | 0.02 | $0.02 | 82310 |
| 2021-09-02 | 0.02 | $0.02 | 4000 |
| 2021-09-01 | 0.02 | $0.02 | 49114 |
| 2021-08-31 | 0.02 | $0.02 | 50300 |
| 2021-08-30 | 0.02 | $0.02 | 113153 |
| 2021-08-27 | 0.02 | $0.02 | 115506 |
| 2021-08-26 | 0.02 | $0.02 | 122400 |
| 2021-08-25 | 0.02 | $0.02 | 18100 |
| 2021-08-24 | 0.02 | $0.02 | 417054 |
| 2021-08-23 | 0.02 | $0.02 | 137800 |
| 2021-08-20 | 0.02 | $0.02 | 124683 |
| 2021-08-19 | 0.02 | $0.02 | 554730 |
| 2021-08-18 | 0.02 | $0.02 | 9400 |
| 2021-08-17 | 0.02 | $0.02 | 318709 |
| 2021-08-16 | 0.02 | $0.02 | 155820 |
| 2021-08-13 | 0.02 | $0.02 | 265484 |
| 2021-08-12 | 0.02 | $0.02 | 7.0M |
| 2021-08-11 | 0.02 | $0.02 | 79075 |
| 2021-08-10 | 0.02 | $0.02 | 315063 |
| 2021-08-09 | 0.02 | $0.02 | 252472 |
| 2021-08-06 | 0.02 | $0.02 | 5340 |
| 2021-08-05 | 0.02 | $0.02 | 103935 |
| 2021-08-04 | 0.02 | $0.02 | 15 |
| 2021-08-03 | 0.02 | $0.02 | 50303 |
| 2021-08-02 | 0.02 | $0.03 | 103400 |
| 2021-07-30 | 0.02 | $0.03 | 28217 |
| 2021-07-29 | 0.02 | $0.03 | 233392 |
| 2021-07-28 | 0.02 | $0.02 | 183400 |
| 2021-07-27 | 0.02 | $0.02 | 389948 |
| 2021-07-26 | 0.02 | $0.02 | 142996 |
| 2021-07-23 | 0.03 | $0.02 | 341050 |
| 2021-07-22 | 0.03 | $0.02 | 1.4M |
| 2021-07-21 | 0.03 | $0.02 | 160002 |
| 2021-07-20 | 0.03 | $0.03 | 48716 |
| 2021-07-19 | 0.03 | $0.02 | 369105 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 140000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 140000 |
| 2026-07-13 | 0.00 | $0.00 | 106429 |
| 2026-07-10 | 0.00 | $0.00 | 140000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 140000 |
| 2026-07-07 | 0.00 | $0.00 | 140000 |
| 2026-07-06 | 0.00 | $0.00 | 140000 |
| 2026-07-02 | 0.00 | $0.00 | 140000 |
| 2026-07-01 | 0.00 | $0.00 | 140000 |
| 2026-06-30 | 0.00 | $0.00 | 140000 |
| 2026-06-29 | 0.00 | $0.00 | 140000 |
| 2026-06-26 | 0.00 | $0.00 | 140000 |
| 2026-06-25 | 0.00 | $0.00 | 140000 |
| 2026-06-24 | 0.00 | $0.00 | 140000 |
| 2026-06-23 | 0.00 | $0.00 | 140000 |
| 2026-06-22 | 0.00 | $0.00 | 140000 |
| 2026-06-18 | 0.00 | $0.00 | 140000 |
| 2026-06-17 | 0.00 | $0.00 | 140000 |
| 2026-06-16 | 0.00 | $0.00 | 140000 |
| 2026-06-15 | 0.00 | $0.00 | 140000 |
| 2026-06-12 | 0.00 | $0.00 | 140000 |
| 2026-06-11 | 0.00 | $0.00 | 140000 |
| 2026-06-10 | 0.00 | $0.00 | 140000 |
| 2026-06-09 | 0.00 | $0.00 | 140000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140000 |
| 2026-06-04 | 0.00 | $0.00 | 140000 |
| 2026-06-03 | 0.00 | $0.00 | 140000 |
| 2026-06-02 | 0.00 | $0.00 | 140000 |
| 2026-06-01 | 0.00 | $0.00 | 140000 |
| 2026-05-29 | 0.00 | $0.00 | 140000 |
| 2026-05-28 | 0.00 | $0.00 | 140000 |
| 2026-05-27 | 0.00 | $0.00 | 140000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 140000 |
| 2026-05-20 | 0.00 | $0.00 | 140000 |
| 2026-05-19 | 0.00 | $0.00 | 140000 |
| 2026-05-18 | 0.00 | $0.00 | 140000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 140000 |
| 2026-05-11 | 0.00 | $0.00 | 140000 |
| 2026-05-08 | 0.00 | $0.00 | 140000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140000 |
| 2026-05-05 | 0.00 | $0.00 | 140000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140000 |
| 2026-04-30 | 0.00 | $0.00 | 140000 |
| 2026-04-29 | 0.00 | $0.00 | 140000 |
| 2026-04-28 | 0.00 | $0.00 | 140000 |
| 2026-04-27 | 0.00 | $0.00 | 140000 |
| 2026-04-24 | 0.00 | $0.00 | 140000 |
| 2026-04-23 | 0.00 | $0.00 | 140000 |
| 2026-04-22 | 0.00 | $0.00 | 140000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 25650 |
| 2026-04-17 | 0.00 | $0.00 | 140000 |
| 2026-04-16 | 0.00 | $0.00 | 140000 |
| 2026-04-15 | 0.00 | $0.00 | 140000 |
| 2026-04-14 | 0.00 | $0.00 | 140000 |
| 2026-04-13 | 0.00 | $0.00 | 140000 |
| 2026-04-10 | 0.00 | $0.00 | 140000 |
| 2026-04-09 | 0.00 | $0.00 | 140000 |
| 2026-04-08 | 0.00 | $0.00 | 140000 |
| 2026-04-07 | 0.00 | $0.00 | 140000 |
| 2026-04-06 | 0.00 | $0.00 | 140000 |
| 2026-04-02 | 0.00 | $0.00 | 140000 |
| 2026-04-01 | 0.00 | $0.00 | 944858 |
| 2026-03-31 | 0.00 | $0.00 | 66298 |
| 2026-03-30 | 0.00 | $0.00 | 66298 |
| 2026-03-27 | 0.00 | $0.00 | 662723 |
| 2026-03-26 | 0.00 | $0.00 | 166298 |
| 2026-03-25 | 0.00 | $0.00 | 764801 |
| 2026-03-24 | 0.00 | $0.00 | 196278 |
| 2026-03-23 | 0.00 | $0.00 | 11008 |
| 2026-03-20 | 0.00 | $0.00 | 67728 |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 21000 |
| 2026-03-17 | 0.00 | $0.00 | 21000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 21000 |
| 2026-03-12 | 0.00 | $0.00 | 113000 |
| 2026-03-11 | 0.00 | $0.00 | 51050 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 45000 |
| 2026-03-06 | 0.00 | $0.00 | 45000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 40900 |
| 2026-03-03 | 0.00 | $0.00 | 40900 |
| 2026-03-02 | 0.00 | $0.00 | 41495 |
| 2026-02-27 | 0.00 | $0.00 | 305000 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 12646 |
| 2026-02-23 | 0.00 | $0.00 | 272985 |
| 2026-02-20 | 0.00 | $0.00 | 542794 |
| 2026-02-19 | 0.00 | $0.00 | 167499 |
| 2026-02-18 | 0.00 | $0.00 | 252478 |
| 2026-02-17 | 0.00 | $0.00 | 15000 |
| 2026-02-13 | 0.00 | $0.00 | 483069 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 36409 |
| 2026-02-10 | 0.00 | $0.00 | 121397 |
| 2026-02-09 | 0.00 | $0.00 | 373047 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 739266 |
| 2026-02-04 | 0.00 | $0.00 | 544000 |
| 2026-02-03 | 0.00 | $0.00 | 687510 |
| 2026-02-02 | 0.00 | $0.00 | 1.3M |
| 2026-01-30 | 0.00 | $0.00 | 1.5M |
| 2026-01-29 | 0.00 | $0.00 | 1.7M |
| 2026-01-28 | 0.00 | $0.00 | 1.6M |
| 2026-01-27 | 0.00 | $0.00 | 1.6M |
| 2026-01-26 | 0.00 | $0.00 | 1.5M |
| 2026-01-23 | 0.00 | $0.00 | 960100 |
| 2026-01-22 | 0.00 | $0.00 | 1.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.2M |
| 2026-01-20 | 0.00 | $0.00 | 86000 |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 473608 |
| 2026-01-14 | 0.00 | $0.00 | 186202 |
| 2026-01-13 | 0.00 | $0.00 | 1.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.9M |
| 2026-01-09 | 0.00 | $0.00 | 512771 |
| 2026-01-08 | 0.00 | $0.00 | 100100 |
| 2026-01-07 | 0.00 | $0.00 | 121054 |
| 2026-01-06 | 0.00 | $0.00 | 575040 |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 284335 |
| 2025-12-26 | 0.00 | $0.00 | 926 |
| 2025-12-24 | 0.00 | $0.00 | 261 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 206665 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 7440 |
| 2025-12-15 | 0.00 | $0.00 | 172452 |
| 2025-12-12 | 0.00 | $0.00 | 63841 |
| 2025-12-11 | 0.00 | $0.00 | 445752 |
| 2025-12-10 | 0.00 | $0.00 | 116500 |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 6.2M |
| 2025-12-05 | 0.00 | $0.00 | 2275 |
| 2025-12-04 | 0.00 | $0.00 | 112539 |
| 2025-12-03 | 0.00 | $0.00 | 63208 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 501166 |
| 2025-11-28 | 0.00 | $0.00 | 90160 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | 100087 |
| 2025-11-24 | 0.00 | $0.00 | 8464 |
| 2025-11-21 | 0.00 | $0.00 | 66156 |
| 2025-11-20 | 0.00 | $0.00 | 66156 |
| 2025-11-19 | 0.00 | $0.00 | 101554 |
| 2025-11-18 | 0.00 | $0.00 | 180001 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 201114 |
| 2025-11-13 | 0.00 | $0.00 | 1025 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 422311 |
| 2025-10-31 | 0.00 | $0.00 | 587 |
| 2025-10-30 | 0.00 | $0.00 | 165696 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20777 |
| 2025-10-24 | 0.00 | $0.00 | 972 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 650035 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 684995 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 101969 |
| 2025-10-14 | 0.00 | $0.00 | 14869 |
| 2025-10-13 | 0.00 | $0.00 | 12500 |
| 2025-10-10 | 0.00 | $0.00 | 144541 |
| 2025-10-09 | 0.00 | $0.00 | 3.1M |
| 2025-10-08 | 0.00 | $0.00 | 1636 |
| 2025-10-07 | 0.00 | $0.00 | 401333 |
| 2025-10-06 | 0.00 | $0.00 | 400783 |
| 2025-10-03 | 0.00 | $0.00 | 200793 |
| 2025-10-02 | 0.00 | $0.00 | 3172 |
| 2025-10-01 | 0.00 | $0.00 | 20833 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 117647 |
| 2025-09-25 | 0.00 | $0.00 | 6543 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100555 |
| 2025-09-22 | 0.00 | $0.00 | 175072 |
| 2025-09-19 | 0.00 | $0.00 | 1043 |
| 2025-09-18 | 0.00 | $0.00 | 31249 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 95022 |
| 2025-09-15 | 0.00 | $0.00 | 1.8M |
| 2025-09-12 | 0.00 | $0.00 | 13022 |
| 2025-09-11 | 0.00 | $0.00 | 214813 |
| 2025-09-10 | 0.00 | $0.00 | 1186 |
| 2025-09-09 | 0.00 | $0.00 | 2596 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2037 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 101011 |
| 2025-09-02 | 0.00 | $0.00 | 150911 |
| 2025-08-29 | 0.00 | $0.00 | 101911 |
| 2025-08-28 | 0.00 | $0.00 | 836300 |
| 2025-08-27 | 0.00 | $0.00 | 28051 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30075 |
| 2025-08-21 | 0.00 | $0.00 | 32394 |
| 2025-08-20 | 0.00 | $0.00 | 23727 |
| 2025-08-19 | 0.00 | $0.00 | 23727 |
| 2025-08-18 | 0.00 | $0.00 | 124638 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5966 |
| 2025-08-13 | 0.00 | $0.00 | 27140 |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 56817 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 9157 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 29776 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 933 |
| 2025-07-29 | 0.00 | $0.00 | 133082 |
| 2025-07-28 | 0.00 | $0.00 | 75500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 31911 |
| 2025-07-23 | 0.00 | $0.00 | 76411 |
| 2025-07-22 | 0.00 | $0.00 | 4412 |
| 2025-07-21 | 0.00 | $0.00 | 8411 |
| 2025-07-18 | 0.00 | $0.00 | 11660 |
| 2025-07-17 | 0.00 | $0.00 | 335499 |
| 2025-07-16 | 0.00 | $0.00 | 3805 |
| 2025-07-15 | 0.00 | $0.00 | 3805 |
| 2025-07-14 | 0.00 | $0.00 | 3805 |
| 2025-07-11 | 0.00 | $0.00 | 10374 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 316054 |
| 2025-07-08 | 0.00 | $0.00 | 316054 |
| 2025-07-07 | 0.00 | $0.00 | 399999 |
| 2025-07-03 | 0.00 | $0.00 | 239500 |
| 2025-07-02 | 0.00 | $0.00 | 502100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 607671 |
| 2025-06-27 | 0.00 | $0.00 | 2000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 53666 |
| 2025-06-24 | 0.00 | $0.00 | 267211 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 70911 |
| 2025-06-18 | 0.00 | $0.00 | 1378 |
| 2025-06-17 | 0.00 | $0.00 | 9448 |
| 2025-06-16 | 0.00 | $0.00 | 277951 |
| 2025-06-13 | 0.00 | $0.00 | 6087 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 5008 |
| 2025-06-05 | 0.00 | $0.00 | 68915 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 808750 |
| 2025-06-02 | 0.00 | $0.00 | 596181 |
| 2025-05-30 | 0.00 | $0.00 | 2972 |
| 2025-05-29 | 0.00 | $0.00 | 4.2M |
| 2025-05-28 | 0.00 | $0.00 | 65625 |
| 2025-05-27 | 0.00 | $0.00 | 50002 |
| 2025-05-23 | 0.00 | $0.00 | 107822 |
| 2025-05-22 | 0.00 | $0.00 | 7007 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 26411 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 14072 |
| 2025-05-09 | 0.00 | $0.00 | 31016 |
| 2025-05-08 | 0.00 | $0.00 | 8625 |
| 2025-05-07 | 0.00 | $0.00 | 10275 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 507022 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 4777 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 112500 |
| 2025-04-28 | 0.00 | $0.00 | 4.7M |
| 2025-04-25 | 0.00 | $0.00 | 6961 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1911 |
| 2025-04-21 | 0.00 | $0.00 | 72911 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 1734 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 359950 |
| 2025-04-07 | 0.00 | $0.00 | 359950 |
| 2025-04-04 | 0.00 | $0.00 | 1.3M |
| 2025-04-03 | 0.00 | $0.00 | 30910 |
| 2025-04-02 | 0.00 | $0.00 | 14000 |
| 2025-04-01 | 0.00 | $0.00 | 14000 |
| 2025-03-31 | 0.00 | $0.00 | 102000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 353940 |
| 2025-03-25 | 0.00 | $0.00 | 183185 |
| 2025-03-24 | 0.00 | $0.00 | 200911 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 1411 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1498 |
| 2025-03-13 | 0.00 | $0.00 | 35714 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 510001 |
| 2025-03-10 | 0.00 | $0.00 | 8474 |
| 2025-03-07 | 0.00 | $0.00 | 1500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 87611 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 101219 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 106793 |
| 2025-02-18 | 0.00 | $0.00 | 303911 |
| 2025-02-14 | 0.00 | $0.00 | 72111 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 801996 |
| 2025-02-11 | 0.00 | $0.00 | 101247 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1434 |
| 2025-02-06 | 0.00 | $0.00 | 8500 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 27816 |
| 2025-02-03 | 0.00 | $0.00 | 236230 |
| 2025-01-31 | 0.00 | $0.00 | 15533 |
| 2025-01-30 | 0.00 | $0.00 | 51136 |
| 2025-01-29 | 0.00 | $0.00 | 15533 |
| 2025-01-28 | 0.00 | $0.00 | 21234 |
| 2025-01-27 | 0.00 | $0.00 | 8467 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15533 |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 911 |
| 2025-01-17 | 0.00 | $0.00 | 22000 |
| 2025-01-16 | 0.00 | $0.00 | 36644 |
| 2025-01-15 | 0.00 | $0.00 | 4600 |
| 2025-01-14 | 0.00 | $0.00 | 6551 |
| 2025-01-13 | 0.00 | $0.00 | 103111 |
| 2025-01-10 | 0.00 | $0.00 | 5025 |
| 2025-01-08 | 0.00 | $0.00 | 911 |
| 2025-01-07 | 0.00 | $0.00 | 208968 |
| 2025-01-06 | 0.00 | $0.00 | 3253 |
| 2025-01-03 | 0.00 | $0.00 | 1.9M |
| 2025-01-02 | 0.00 | $0.00 | 911 |
| 2024-12-31 | 0.00 | $0.00 | 8500 |
| 2024-12-30 | 0.00 | $0.00 | 3.7M |
| 2024-12-27 | 0.00 | $0.00 | 458800 |
| 2024-12-26 | 0.00 | $0.00 | 110250 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 60436 |
| 2024-12-20 | 0.00 | $0.00 | 2100 |
| 2024-12-19 | 0.00 | $0.00 | 25010 |
| 2024-12-18 | 0.00 | $0.00 | 2100 |
| 2024-12-17 | 0.00 | $0.00 | 2100 |
| 2024-12-16 | 0.00 | $0.00 | 2100 |
| 2024-12-13 | 0.00 | $0.00 | 202497 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 138500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2100 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 415000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2100 |
| 2024-11-27 | 0.00 | $0.00 | 2850 |
| 2024-11-26 | 0.00 | $0.00 | 34883 |
| 2024-11-25 | 0.00 | $0.00 | 123449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 98900 |
| 2024-11-13 | 0.00 | $0.00 | 31256 |
| 2024-11-12 | 0.00 | $0.00 | 24712 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 685445 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 43750 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10015 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 43750 |
| 2024-10-28 | 0.00 | $0.00 | 43750 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 179650 |
| 2024-10-23 | 0.00 | $0.00 | 137788 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 731993 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 10010 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3100 |
| 2024-10-09 | 0.00 | $0.00 | 223599 |
| 2024-10-08 | 0.00 | $0.00 | 223746 |
| 2024-10-07 | 0.00 | $0.00 | 258250 |
| 2024-10-04 | 0.00 | $0.00 | 258250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 707222 |
| 2024-10-01 | 0.00 | $0.00 | 298 |
| 2024-09-30 | 0.00 | $0.00 | 102200 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 44000 |
| 2024-09-19 | 0.00 | $0.00 | 473267 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 340000 |
| 2024-09-16 | 0.00 | $0.00 | 502698 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 251000 |
| 2024-09-11 | 0.00 | $0.00 | 250000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 962 |
| 2024-09-06 | 0.00 | $0.00 | 11675 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 92293 |
| 2024-09-03 | 0.00 | $0.00 | 92293 |
| 2024-08-30 | 0.00 | $0.00 | 92293 |
| 2024-08-29 | 0.00 | $0.00 | 251989 |
| 2024-08-28 | 0.00 | $0.00 | 275000 |
| 2024-08-27 | 0.00 | $0.00 | 276100 |
| 2024-08-26 | 0.00 | $0.00 | 10 |
| 2024-08-23 | 0.00 | $0.00 | 690 |
| 2024-08-22 | 0.00 | $0.00 | 790 |
| 2024-08-21 | 0.00 | $0.00 | 36 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 142655 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 260990 |
| 2024-08-12 | 0.00 | $0.00 | 15400 |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5 |
| 2024-08-06 | 0.00 | $0.00 | 5 |
| 2024-08-05 | 0.00 | $0.00 | 51031 |
| 2024-08-02 | 0.00 | $0.00 | 1008 |
| 2024-08-01 | 0.00 | $0.00 | 5488 |
| 2024-07-31 | 0.00 | $0.00 | 176000 |
| 2024-07-30 | 0.00 | $0.00 | 176052 |
| 2024-07-29 | 0.00 | $0.00 | 341064 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 12485 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 2503 |
| 2024-07-18 | 0.00 | $0.00 | 2503 |
| 2024-07-17 | 0.00 | $0.00 | 2517 |
| 2024-07-15 | 0.00 | $0.00 | 2503 |
| 2024-07-11 | 0.00 | $0.00 | 2500 |
| 2024-07-08 | 0.00 | $0.00 | 57503 |
| 2024-07-01 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 87001 |
| 2024-06-17 | 0.00 | $0.00 | 10000 |
| 2024-06-13 | 0.00 | $0.00 | 968814 |
| 2024-06-12 | 0.00 | $0.00 | 212962 |
| 2024-06-11 | 0.00 | $0.00 | 10228 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 100000 |
| 2024-06-03 | 0.00 | $0.00 | 8125 |
| 2024-05-31 | 0.00 | $0.00 | 798000 |
| 2024-05-29 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 1424 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | 96000 |
| 2024-05-14 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-09 | 0.00 | $0.00 | 95815 |
| 2024-05-06 | 0.00 | $0.00 | 570999 |
| 2024-05-03 | 0.00 | $0.00 | 317846 |
| 2024-05-02 | 0.00 | $0.00 | 600 |
| 2024-05-01 | 0.00 | $0.00 | 99000 |
| 2024-04-29 | 0.00 | $0.00 | 10072 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-25 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 468400 |
| 2024-04-19 | 0.00 | $0.00 | 316000 |
| 2024-04-17 | 0.00 | $0.00 | 60000 |
| 2024-04-16 | 0.00 | $0.00 | 362000 |
| 2024-04-15 | 0.00 | $0.00 | 63504 |
| 2024-04-11 | 0.00 | $0.00 | 23470 |
| 2024-04-09 | 0.00 | $0.00 | 400500 |
| 2024-04-08 | 0.00 | $0.00 | 1.3M |
| 2024-04-05 | 0.00 | $0.00 | 3828 |
| 2024-04-04 | 0.00 | $0.00 | 810279 |
| 2024-04-03 | 0.00 | $0.00 | 24000 |
| 2024-04-02 | 0.00 | $0.00 | 1032 |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 11000 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 250001 |
| 2024-03-21 | 0.00 | $0.00 | 50040 |
| 2024-03-20 | 0.00 | $0.00 | 54999 |
| 2024-03-18 | 0.00 | $0.00 | 1258 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 273104 |
| 2024-03-13 | 0.00 | $0.00 | 7000 |
| 2024-03-12 | 0.00 | $0.00 | 55500 |
| 2024-03-11 | 0.00 | $0.00 | 16242 |
| 2024-03-08 | 0.00 | $0.00 | 62285 |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 358595 |
| 2024-03-05 | 0.00 | $0.00 | 56667 |
| 2024-03-04 | 0.00 | $0.00 | 376452 |
| 2024-03-01 | 0.00 | $0.00 | 44559 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-27 | 0.00 | $0.00 | 53985 |
| 2024-02-26 | 0.00 | $0.00 | 2749 |
| 2024-02-23 | 0.00 | $0.00 | 34613 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 246060 |
| 2024-02-20 | 0.00 | $0.00 | 353219 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 41017 |
| 2024-02-13 | 0.00 | $0.00 | 11111 |
| 2024-02-12 | 0.00 | $0.00 | 722 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 83495 |
| 2024-02-07 | 0.00 | $0.00 | 15000 |
| 2024-02-06 | 0.00 | $0.00 | 5200 |
| 2024-02-05 | 0.00 | $0.00 | 276550 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-30 | 0.00 | $0.00 | 157 |
| 2024-01-29 | 0.00 | $0.00 | 315353 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | 15085 |
| 2024-01-19 | 0.00 | $0.00 | 36794 |
| 2024-01-18 | 0.00 | $0.00 | 371 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 26500 |
| 2024-01-12 | 0.00 | $0.00 | 50000 |
| 2024-01-11 | 0.00 | $0.00 | 106000 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | 913339 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 11222 |
| 2024-01-04 | 0.00 | $0.00 | 11111 |
| 2024-01-03 | 0.00 | $0.00 | 36465 |
| 2024-01-02 | 0.00 | $0.00 | 178770 |
| 2023-12-29 | 0.00 | $0.00 | 15252 |
| 2023-12-28 | 0.00 | $0.00 | 62462 |
| 2023-12-27 | 0.00 | $0.00 | 15000 |
| 2023-12-26 | 0.00 | $0.00 | 250 |
| 2023-12-22 | 0.00 | $0.00 | 42734 |
| 2023-12-21 | 0.00 | $0.00 | 11101 |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 82467 |
| 2023-12-18 | 0.00 | $0.00 | 5907 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 99651 |
| 2023-12-13 | 0.00 | $0.00 | 30500 |
| 2023-12-12 | 0.00 | $0.00 | 10107 |
| 2023-12-11 | 0.00 | $0.00 | 12489 |
| 2023-12-08 | 0.00 | $0.00 | 69007 |
| 2023-12-07 | 0.00 | $0.00 | 11050 |
| 2023-12-06 | 0.00 | $0.00 | 11007 |
| 2023-12-05 | 0.00 | $0.00 | 50126 |
| 2023-12-04 | 0.00 | $0.00 | 120174 |
| 2023-12-01 | 0.00 | $0.00 | 35000 |
| 2023-11-30 | 0.00 | $0.00 | 21990 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 60001 |
| 2023-11-27 | 0.00 | $0.00 | 27515 |
| 2023-11-24 | 0.00 | $0.00 | 81800 |
| 2023-11-22 | 0.00 | $0.00 | 448488 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 55500 |
| 2023-11-17 | 0.00 | $0.00 | 189011 |
| 2023-11-16 | 0.00 | $0.00 | 65005 |
| 2023-11-15 | 0.00 | $0.00 | 14505 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2500 |
| 2023-11-10 | 0.00 | $0.00 | 86417 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11500 |
| 2023-11-06 | 0.00 | $0.00 | 44500 |
| 2023-11-03 | 0.00 | $0.00 | 3803 |
| 2023-11-02 | 0.00 | $0.00 | 10000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 11000 |
| 2023-10-30 | 0.00 | $0.00 | 11000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | 49667 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 10240 |
| 2023-10-19 | 0.00 | $0.00 | 1.7M |
| 2023-10-18 | 0.00 | $0.00 | 1.1M |
| 2023-10-17 | 0.00 | $0.00 | 394037 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 49656 |
| 2023-10-12 | 0.00 | $0.00 | 66500 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10000 |
| 2023-10-06 | 0.00 | $0.00 | 348353 |
| 2023-10-05 | 0.00 | $0.00 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 11145 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-28 | 0.00 | $0.00 | 159 |
| 2023-09-27 | 0.00 | $0.00 | 20100 |
| 2023-09-26 | 0.00 | $0.00 | 40482 |
| 2023-09-25 | 0.00 | $0.00 | 6500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 50024 |
| 2023-09-19 | 0.00 | $0.00 | 35537 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 10500 |
| 2023-09-14 | 0.00 | $0.00 | 41047 |
| 2023-09-13 | 0.00 | $0.00 | 135400 |
| 2023-09-12 | 0.00 | $0.00 | 21445 |
| 2023-09-11 | 0.00 | $0.01 | 53595 |
| 2023-09-08 | 0.00 | $0.00 | 21950 |
| 2023-09-07 | 0.00 | $0.00 | 22575 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12000 |
| 2023-08-30 | 0.00 | $0.00 | 30000 |
| 2023-08-29 | 0.00 | $0.00 | 3600 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | 10444 |
| 2023-08-23 | 0.01 | $0.00 | 5555 |
| 2023-08-22 | 0.01 | $0.00 | 32556 |
| 2023-08-21 | 0.01 | $0.00 | 47528 |
| 2023-08-18 | 0.01 | $0.00 | 20000 |
| 2023-08-17 | 0.01 | $0.00 | 68400 |
| 2023-08-16 | 0.01 | $0.01 | 17000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 50862 |
| 2023-08-11 | 0.01 | $0.01 | 5025 |
| 2023-08-10 | 0.01 | $0.01 | 1005 |
| 2023-08-09 | 0.01 | $0.00 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | 11818 |
| 2023-08-07 | 0.01 | $0.00 | 90000 |
| 2023-08-04 | 0.01 | $0.00 | 62200 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | 20225 |
| 2023-08-01 | 0.01 | $0.00 | 320000 |
| 2023-07-31 | 0.01 | $0.00 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | 82900 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 132255 |
| 2023-07-24 | 0.01 | $0.01 | 302182 |
| 2023-07-21 | 0.01 | $0.01 | 210000 |
| 2023-07-20 | 0.01 | $0.01 | 55000 |
| 2023-07-19 | 0.01 | $0.00 | 222 |
| 2023-07-18 | 0.01 | $0.01 | 60000 |
| 2023-07-17 | 0.01 | $0.01 | 8888 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 216148 |
| 2023-07-12 | 0.01 | $0.01 | 8949 |
| 2023-07-11 | 0.01 | $0.00 | 10750 |
| 2023-07-10 | 0.01 | $0.00 | 12354 |
| 2023-07-07 | 0.01 | $0.00 | 294745 |
| 2023-07-06 | 0.01 | $0.00 | 213333 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 20000 |
| 2023-06-30 | 0.01 | $0.01 | 232000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 30755 |
| 2023-06-27 | 0.01 | $0.01 | 16002 |
| 2023-06-26 | 0.01 | $0.01 | 81494 |
| 2023-06-23 | 0.01 | $0.01 | 767729 |
| 2023-06-22 | 0.01 | $0.01 | 227222 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.00 | 380801 |
| 2023-06-16 | 0.01 | $0.01 | 59862 |
| 2023-06-15 | 0.01 | $0.01 | 78847 |
| 2023-06-14 | 0.01 | $0.01 | 620000 |
| 2023-06-13 | 0.01 | $0.01 | 15002 |
| 2023-06-12 | 0.01 | $0.01 | 66111 |
| 2023-06-09 | 0.01 | $0.01 | 83000 |
| 2023-06-08 | 0.01 | $0.01 | 18222 |
| 2023-06-07 | 0.01 | $0.01 | 10805 |
| 2023-06-06 | 0.01 | $0.01 | 20875 |
| 2023-06-05 | 0.01 | $0.01 | 194496 |
| 2023-06-02 | 0.01 | $0.01 | 82250 |
| 2023-06-01 | 0.01 | $0.01 | 288999 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 32222 |
| 2023-05-26 | 0.01 | $0.01 | 23148 |
| 2023-05-25 | 0.01 | $0.01 | 157352 |
| 2023-05-24 | 0.01 | $0.01 | 216035 |
| 2023-05-23 | 0.01 | $0.01 | 1.1M |
| 2023-05-22 | 0.01 | $0.01 | 32985 |
| 2023-05-19 | 0.01 | $0.01 | 53000 |
| 2023-05-18 | 0.01 | $0.01 | 30000 |
| 2023-05-17 | 0.01 | $0.01 | 5100 |
| 2023-05-16 | 0.01 | $0.01 | 490500 |
| 2023-05-15 | 0.01 | $0.01 | 110825 |
| 2023-05-12 | 0.01 | $0.01 | 93111 |
| 2023-05-11 | 0.01 | $0.01 | 21878 |
| 2023-05-10 | 0.01 | $0.01 | 260057 |
| 2023-05-09 | 0.01 | $0.01 | 9729 |
| 2023-05-08 | 0.01 | $0.01 | 110625 |
| 2023-05-05 | 0.01 | $0.01 | 347585 |
| 2023-05-04 | 0.01 | $0.01 | 500 |
| 2023-05-03 | 0.01 | $0.01 | 80100 |
| 2023-05-02 | 0.01 | $0.01 | 250000 |
| 2023-05-01 | 0.01 | $0.01 | 664464 |
| 2023-04-28 | 0.01 | $0.01 | 463231 |
| 2023-04-27 | 0.01 | $0.01 | 10025 |
| 2023-04-26 | 0.01 | $0.01 | 280984 |
| 2023-04-25 | 0.01 | $0.01 | 34575 |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | 194880 |
| 2023-04-19 | 0.01 | $0.01 | 110315 |
| 2023-04-18 | 0.01 | $0.01 | 323160 |
| 2023-04-17 | 0.01 | $0.01 | 10555 |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 56428 |
| 2023-04-12 | 0.01 | $0.01 | 138972 |
| 2023-04-11 | 0.01 | $0.01 | 79391 |
| 2023-04-10 | 0.01 | $0.01 | 257647 |
| 2023-04-06 | 0.01 | $0.01 | 246778 |
| 2023-04-05 | 0.01 | $0.01 | 8333 |
| 2023-04-04 | 0.01 | $0.01 | 5111 |
| 2023-04-03 | 0.01 | $0.01 | 20150 |
| 2023-03-31 | 0.01 | $0.01 | 27500 |
| 2023-03-30 | 0.01 | $0.01 | 136535 |
| 2023-03-29 | 0.01 | $0.01 | 11638 |
| 2023-03-28 | 0.01 | $0.01 | 283965 |
| 2023-03-27 | 0.01 | $0.01 | 7007 |
| 2023-03-24 | 0.01 | $0.01 | 350222 |
| 2023-03-23 | 0.01 | $0.01 | 495777 |
| 2023-03-22 | 0.01 | $0.01 | 176448 |
| 2023-03-21 | 0.01 | $0.01 | 157800 |
| 2023-03-20 | 0.01 | $0.01 | 267659 |
| 2023-03-17 | 0.01 | $0.01 | 148909 |
| 2023-03-16 | 0.01 | $0.01 | 10333 |
| 2023-03-15 | 0.01 | $0.01 | 500 |
| 2023-03-14 | 0.01 | $0.01 | 82750 |
| 2023-03-13 | 0.01 | $0.01 | 2556 |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.01 | $0.01 | 210000 |
| 2023-03-08 | 0.01 | $0.01 | 13720 |
| 2023-03-07 | 0.01 | $0.01 | 159083 |
| 2023-03-06 | 0.01 | $0.01 | 18800 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 77 |
| 2023-03-01 | 0.01 | $0.01 | 15000 |
| 2023-02-28 | 0.01 | $0.01 | 100 |
| 2023-02-27 | 0.01 | $0.01 | 36561 |
| 2023-02-24 | 0.01 | $0.01 | 12000 |
| 2023-02-23 | 0.01 | $0.01 | 4539 |
| 2023-02-22 | 0.01 | $0.01 | 4944 |
| 2023-02-21 | 0.01 | $0.01 | 38333 |
| 2023-02-17 | 0.01 | $0.01 | 10222 |
| 2023-02-16 | 0.01 | $0.01 | 21552 |
| 2023-02-15 | 0.01 | $0.01 | 25844 |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.01 | $0.01 | 12988 |
| 2023-02-09 | 0.01 | $0.01 | 18000 |
| 2023-02-08 | 0.01 | $0.01 | 261988 |
| 2023-02-07 | 0.01 | $0.01 | 15512 |
| 2023-02-06 | 0.01 | $0.01 | 82038 |
| 2023-02-03 | 0.01 | $0.01 | 315688 |
| 2023-02-02 | 0.01 | $0.01 | 43412 |
| 2023-02-01 | 0.01 | $0.01 | 1016 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 150 |
| 2023-01-27 | 0.01 | $0.01 | 60000 |
| 2023-01-26 | 0.01 | $0.01 | 655 |
| 2023-01-25 | 0.01 | $0.01 | 4085 |
| 2023-01-24 | 0.01 | $0.01 | 40870 |
| 2023-01-23 | 0.01 | $0.01 | 13100 |
| 2023-01-20 | 0.01 | $0.01 | 115000 |
| 2023-01-19 | 0.01 | $0.01 | 55957 |
| 2023-01-18 | 0.01 | $0.01 | 282088 |
| 2023-01-17 | 0.01 | $0.01 | 10000 |
| 2023-01-13 | 0.01 | $0.01 | 77444 |
| 2023-01-12 | 0.01 | $0.01 | 98000 |
| 2023-01-11 | 0.01 | $0.01 | 40000 |
| 2023-01-10 | 0.01 | $0.01 | 90000 |
| 2023-01-09 | 0.01 | $0.01 | 119401 |
| 2023-01-06 | 0.01 | $0.01 | 20000 |
| 2023-01-05 | 0.01 | $0.01 | 342765 |
| 2023-01-04 | 0.01 | $0.01 | 75000 |
| 2023-01-03 | 0.01 | $0.01 | 48000 |
| 2022-12-30 | 0.01 | $0.01 | 65919 |
| 2022-12-29 | 0.01 | $0.01 | 115500 |
| 2022-12-28 | 0.01 | $0.01 | 140500 |
| 2022-12-27 | 0.01 | $0.01 | 176953 |
| 2022-12-23 | 0.01 | $0.01 | 169015 |
| 2022-12-22 | 0.01 | $0.01 | 108010 |
| 2022-12-21 | 0.01 | $0.01 | 133502 |
| 2022-12-20 | 0.01 | $0.01 | 86250 |
| 2022-12-19 | 0.01 | $0.01 | 82000 |
| 2022-12-16 | 0.01 | $0.01 | 17306 |
| 2022-12-15 | 0.01 | $0.01 | 21001 |
| 2022-12-14 | 0.01 | $0.01 | 28490 |
| 2022-12-13 | 0.01 | $0.01 | 112624 |
| 2022-12-12 | 0.01 | $0.01 | 28150 |
| 2022-12-09 | 0.01 | $0.01 | 21500 |
| 2022-12-08 | 0.01 | $0.01 | 25000 |
| 2022-12-07 | 0.01 | $0.01 | 10587 |
| 2022-12-06 | 0.01 | $0.01 | 97600 |
| 2022-12-05 | 0.01 | $0.01 | 232000 |
| 2022-12-02 | 0.01 | $0.01 | 17746 |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | 51000 |
| 2022-11-29 | 0.01 | $0.01 | 11000 |
| 2022-11-28 | 0.01 | $0.01 | 11267 |
| 2022-11-25 | 0.01 | $0.01 | 680970 |
| 2022-11-23 | 0.01 | $0.01 | 104897 |
| 2022-11-22 | 0.01 | $0.01 | 37000 |
| 2022-11-21 | 0.01 | $0.01 | 14000 |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | 732918 |
| 2022-11-16 | 0.01 | $0.01 | 225300 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 161492 |
| 2022-11-11 | 0.01 | $0.01 | 18100 |
| 2022-11-10 | 0.01 | $0.01 | 134568 |
| 2022-11-09 | 0.01 | $0.01 | 12310 |
| 2022-11-08 | 0.01 | $0.01 | 118750 |
| 2022-11-07 | 0.01 | $0.01 | 40000 |
| 2022-11-04 | 0.01 | $0.01 | 50000 |
| 2022-11-03 | 0.01 | $0.01 | 58996 |
| 2022-11-02 | 0.01 | $0.01 | 355780 |
| 2022-11-01 | 0.01 | $0.01 | 767000 |
| 2022-10-31 | 0.01 | $0.01 | 20125 |
| 2022-10-28 | 0.01 | $0.01 | 174073 |
| 2022-10-27 | 0.01 | $0.01 | 205750 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 58200 |
| 2022-10-24 | 0.01 | $0.01 | 900 |
| 2022-10-21 | 0.01 | $0.01 | 27500 |
| 2022-10-20 | 0.01 | $0.01 | 49500 |
| 2022-10-19 | 0.01 | $0.01 | 20000 |
| 2022-10-18 | 0.01 | $0.01 | 94484 |
| 2022-10-17 | 0.01 | $0.01 | 2400 |
| 2022-10-14 | 0.01 | $0.01 | 26500 |
| 2022-10-13 | 0.01 | $0.01 | 15026 |
| 2022-10-12 | 0.01 | $0.01 | 120625 |
| 2022-10-11 | 0.01 | $0.01 | 31383 |
| 2022-10-10 | 0.01 | $0.01 | 10000 |
| 2022-10-07 | 0.01 | $0.01 | 5000 |
| 2022-10-06 | 0.01 | $0.01 | 22000 |
| 2022-10-05 | 0.01 | $0.01 | 1.1M |
| 2022-10-04 | 0.01 | $0.01 | 110000 |
| 2022-10-03 | 0.01 | $0.01 | 30000 |
| 2022-09-30 | 0.01 | $0.01 | 68990 |
| 2022-09-29 | 0.01 | $0.01 | 42052 |
| 2022-09-28 | 0.01 | $0.01 | 22500 |
| 2022-09-27 | 0.01 | $0.01 | 58530 |
| 2022-09-26 | 0.01 | $0.01 | 34800 |
| 2022-09-23 | 0.01 | $0.01 | 123528 |
| 2022-09-22 | 0.01 | $0.01 | 40630 |
| 2022-09-21 | 0.01 | $0.01 | 60050 |
| 2022-09-20 | 0.01 | $0.01 | 207549 |
| 2022-09-19 | 0.01 | $0.01 | 941622 |
| 2022-09-16 | 0.01 | $0.01 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | 21000 |
| 2022-09-14 | 0.01 | $0.01 | 120002 |
| 2022-09-13 | 0.01 | $0.01 | 50125 |
| 2022-09-12 | 0.01 | $0.01 | 142500 |
| 2022-09-09 | 0.01 | $0.01 | 27269 |
| 2022-09-08 | 0.01 | $0.01 | 89084 |
| 2022-09-07 | 0.01 | $0.01 | 95358 |
| 2022-09-06 | 0.01 | $0.01 | 25000 |
| 2022-09-02 | 0.01 | $0.01 | 200000 |
| 2022-09-01 | 0.01 | $0.01 | 25603 |
| 2022-08-31 | 0.01 | $0.01 | 50100 |
| 2022-08-30 | 0.01 | $0.01 | 49159 |
| 2022-08-29 | 0.01 | $0.01 | 71250 |
| 2022-08-26 | 0.01 | $0.01 | 40700 |
| 2022-08-25 | 0.01 | $0.01 | 500 |
| 2022-08-24 | 0.01 | $0.01 | 445560 |
| 2022-08-23 | 0.01 | $0.01 | 37200 |
| 2022-08-22 | 0.01 | $0.01 | 293730 |
| 2022-08-19 | 0.01 | $0.01 | 60990 |
| 2022-08-18 | 0.01 | $0.01 | 18800 |
| 2022-08-17 | 0.01 | $0.01 | 79990 |
| 2022-08-16 | 0.01 | $0.01 | 397290 |
| 2022-08-15 | 0.01 | $0.01 | 253980 |
| 2022-08-12 | 0.01 | $0.01 | 40000 |
| 2022-08-11 | 0.01 | $0.01 | 18890 |
| 2022-08-10 | 0.01 | $0.01 | 66000 |
| 2022-08-09 | 0.01 | $0.01 | 23025 |
| 2022-08-08 | 0.01 | $0.01 | 39050 |
| 2022-08-05 | 0.01 | $0.01 | 87190 |
| 2022-08-04 | 0.01 | $0.01 | 106700 |
| 2022-08-03 | 0.01 | $0.01 | 967710 |
| 2022-08-02 | 0.01 | $0.01 | 404695 |
| 2022-08-01 | 0.01 | $0.01 | 319938 |
| 2022-07-29 | 0.01 | $0.01 | 94510 |
| 2022-07-28 | 0.01 | $0.01 | 128250 |
| 2022-07-27 | 0.01 | $0.01 | 46250 |
| 2022-07-26 | 0.01 | $0.01 | 73750 |
| 2022-07-25 | 0.01 | $0.01 | 326295 |
| 2022-07-22 | 0.01 | $0.01 | 285000 |
| 2022-07-21 | 0.01 | $0.01 | 78750 |
| 2022-07-20 | 0.01 | $0.01 | 250000 |
| 2022-07-19 | 0.01 | $0.01 | 38816 |
| 2022-07-18 | 0.01 | $0.01 | 129990 |
| 2022-07-15 | 0.01 | $0.01 | 52179 |
| 2022-07-14 | 0.01 | $0.01 | 88859 |
| 2022-07-13 | 0.01 | $0.01 | 242558 |
| 2022-07-12 | 0.01 | $0.01 | 105632 |
| 2022-07-11 | 0.01 | $0.01 | 74990 |
| 2022-07-08 | 0.01 | $0.01 | 204275 |
| 2022-07-07 | 0.01 | $0.01 | 231715 |
| 2022-07-06 | 0.01 | $0.01 | 310403 |
| 2022-07-05 | 0.01 | $0.01 | 93000 |
| 2022-07-01 | 0.01 | $0.01 | 60500 |
| 2022-06-30 | 0.01 | $0.01 | 67352 |
| 2022-06-29 | 0.01 | $0.01 | 205468 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 134758 |
| 2022-06-24 | 0.01 | $0.01 | 51050 |
| 2022-06-23 | 0.01 | $0.01 | 41500 |
| 2022-06-22 | 0.01 | $0.01 | 227648 |
| 2022-06-21 | 0.01 | $0.01 | 575590 |
| 2022-06-17 | 0.01 | $0.01 | 221 |
| 2022-06-16 | 0.01 | $0.02 | 95132 |
| 2022-06-15 | 0.01 | $0.01 | 140000 |
| 2022-06-14 | 0.01 | $0.01 | 560640 |
| 2022-06-13 | 0.01 | $0.01 | 172015 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 57501 |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | 30990 |
| 2022-06-06 | 0.02 | $0.01 | 254420 |
| 2022-06-03 | 0.02 | $0.01 | 62990 |
| 2022-06-02 | 0.02 | $0.01 | 55510 |
| 2022-06-01 | 0.02 | $0.01 | 80801 |
| 2022-05-31 | 0.02 | $0.01 | 121356 |
| 2022-05-27 | 0.02 | $0.02 | 29890 |
| 2022-05-26 | 0.02 | $0.01 | 70150 |
| 2022-05-25 | 0.02 | $0.02 | 240428 |
| 2022-05-24 | 0.02 | $0.01 | 91506 |
| 2022-05-23 | 0.02 | $0.02 | 514693 |
| 2022-05-20 | 0.02 | $0.02 | 193500 |
| 2022-05-19 | 0.02 | $0.02 | 1500 |
| 2022-05-18 | 0.02 | $0.02 | 63260 |
| 2022-05-17 | 0.02 | $0.02 | 44391 |
| 2022-05-16 | 0.02 | $0.02 | 272957 |
| 2022-05-13 | 0.02 | $0.02 | 138072 |
| 2022-05-12 | 0.02 | $0.02 | 171225 |
| 2022-05-11 | 0.02 | $0.02 | 127812 |
| 2022-05-10 | 0.02 | $0.02 | 270500 |
| 2022-05-09 | 0.02 | $0.02 | 109025 |
| 2022-05-06 | 0.02 | $0.02 | 183390 |
| 2022-05-05 | 0.02 | $0.01 | 9 |
| 2022-05-04 | 0.02 | $0.01 | 340000 |
| 2022-05-03 | 0.02 | $0.01 | 362100 |
| 2022-05-02 | 0.02 | $0.01 | 1.1M |
| 2022-04-29 | 0.02 | $0.02 | 62000 |
| 2022-04-28 | 0.02 | $0.01 | 1894 |
| 2022-04-27 | 0.02 | $0.01 | 1.1M |
| 2022-04-26 | 0.02 | $0.02 | 231041 |
| 2022-04-25 | 0.02 | $0.02 | 427199 |
| 2022-04-22 | 0.02 | $0.03 | 12000 |
| 2022-04-21 | 0.02 | $0.03 | 44068 |
| 2022-04-20 | 0.02 | $0.03 | 100 |
| 2022-04-19 | 0.02 | $0.03 | 1.6M |
| 2022-04-18 | 0.02 | $0.02 | 1.5M |
| 2022-04-14 | 0.02 | $0.03 | 4.3M |
| 2022-04-13 | 0.02 | $0.02 | 527500 |
| 2022-04-12 | 0.02 | $0.02 | 335373 |
| 2022-04-11 | 0.02 | $0.02 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | 309295 |
| 2022-04-07 | 0.02 | $0.02 | 20815 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.02 | 64301 |
| 2022-04-04 | 0.02 | $0.02 | 119990 |
| 2022-04-01 | 0.02 | $0.02 | 25000 |
| 2022-03-31 | 0.02 | $0.02 | 192790 |
| 2022-03-30 | 0.02 | $0.02 | 27768 |
| 2022-03-29 | 0.02 | $0.02 | 50500 |
| 2022-03-28 | 0.02 | $0.02 | 168100 |
| 2022-03-25 | 0.02 | $0.02 | 212706 |
| 2022-03-24 | 0.02 | $0.02 | 357000 |
| 2022-03-23 | 0.02 | $0.02 | 228000 |
| 2022-03-22 | 0.02 | $0.02 | 254073 |
| 2022-03-21 | 0.02 | $0.02 | 83015 |
| 2022-03-18 | 0.02 | $0.02 | 117762 |
| 2022-03-17 | 0.02 | $0.02 | 197900 |
| 2022-03-16 | 0.02 | $0.02 | 7600 |
| 2022-03-15 | 0.02 | $0.02 | 5580 |
| 2022-03-14 | 0.02 | $0.02 | 252500 |
| 2022-03-11 | 0.02 | $0.02 | 52000 |
| 2022-03-10 | 0.02 | $0.02 | 286916 |
| 2022-03-09 | 0.02 | $0.02 | 161170 |
| 2022-03-08 | 0.02 | $0.02 | 707590 |
| 2022-03-07 | 0.02 | $0.02 | 221795 |
| 2022-03-04 | 0.02 | $0.02 | 370044 |
| 2022-03-03 | 0.02 | $0.03 | 292768 |
| 2022-03-02 | 0.02 | $0.02 | 8100 |
| 2022-03-01 | 0.02 | $0.03 | 24700 |
| 2022-02-28 | 0.02 | $0.03 | 39457 |
| 2022-02-25 | 0.02 | $0.03 | 559201 |
| 2022-02-24 | 0.02 | $0.03 | 668600 |
| 2022-02-23 | 0.02 | $0.02 | 151098 |
| 2022-02-22 | 0.02 | $0.02 | 24118 |
| 2022-02-18 | 0.02 | $0.02 | 66734 |
| 2022-02-17 | 0.02 | $0.02 | 412862 |
| 2022-02-16 | 0.02 | $0.03 | 880874 |
| 2022-02-15 | 0.02 | $0.02 | 900 |
| 2022-02-14 | 0.02 | $0.02 | 70000 |
| 2022-02-11 | 0.02 | $0.02 | 4535 |
| 2022-02-10 | 0.02 | $0.02 | 13250 |
| 2022-02-09 | 0.02 | $0.02 | 694110 |
| 2022-02-08 | 0.02 | $0.02 | 150669 |
| 2022-02-07 | 0.02 | $0.02 | 1.1M |
| 2022-02-04 | 0.02 | $0.02 | 235050 |
| 2022-02-03 | 0.02 | $0.02 | 70000 |
| 2022-02-02 | 0.02 | $0.02 | 24133 |
| 2022-02-01 | 0.02 | $0.02 | 272599 |
| 2022-01-31 | 0.02 | $0.02 | 31000 |
| 2022-01-28 | 0.02 | $0.02 | 276343 |
| 2022-01-27 | 0.02 | $0.02 | 20000 |
| 2022-01-26 | 0.02 | $0.02 | 135000 |
| 2022-01-25 | 0.02 | $0.02 | 42020 |
| 2022-01-24 | 0.02 | $0.02 | 417666 |
| 2022-01-21 | 0.02 | $0.02 | 50000 |
| 2022-01-20 | 0.02 | $0.03 | 619908 |
| 2022-01-19 | 0.02 | $0.03 | 927625 |
| 2022-01-18 | 0.02 | $0.03 | 1.4M |
| 2022-01-14 | 0.02 | $0.03 | 1.7M |
| 2022-01-13 | 0.02 | $0.03 | 5.0M |
| 2022-01-12 | 0.02 | $0.02 | 20100 |
| 2022-01-11 | 0.02 | $0.02 | 76229 |
| 2022-01-10 | 0.02 | $0.02 | 38000 |
| 2022-01-07 | 0.02 | $0.02 | 50000 |
| 2022-01-06 | 0.02 | $0.02 | 170000 |
| 2022-01-05 | 0.02 | $0.02 | 10297 |
| 2022-01-04 | 0.02 | $0.02 | 243271 |
| 2022-01-03 | 0.02 | $0.02 | 55000 |
| 2021-12-31 | 0.02 | $0.02 | 111690 |
| 2021-12-30 | 0.02 | $0.02 | 65501 |
| 2021-12-29 | 0.02 | $0.02 | 557259 |
| 2021-12-28 | 0.02 | $0.02 | 1000 |
| 2021-12-27 | 0.02 | $0.02 | 313218 |
| 2021-12-23 | 0.02 | $0.02 | 96003 |
| 2021-12-22 | 0.02 | $0.01 | 88536 |
| 2021-12-21 | 0.02 | $0.02 | 38333 |
| 2021-12-20 | 0.02 | $0.02 | 299544 |
| 2021-12-17 | 0.02 | $0.02 | 25348 |
| 2021-12-16 | 0.02 | $0.02 | 27522 |
| 2021-12-15 | 0.02 | $0.02 | 34000 |
| 2021-12-14 | 0.02 | $0.02 | 78605 |
| 2021-12-13 | 0.02 | $0.02 | 212164 |
| 2021-12-10 | 0.02 | $0.02 | 125 |
| 2021-12-09 | 0.02 | $0.02 | 10015 |
| 2021-12-08 | 0.02 | $0.01 | 111935 |
| 2021-12-07 | 0.02 | $0.02 | 103 |
| 2021-12-06 | 0.02 | $0.02 | 76499 |
| 2021-12-03 | 0.02 | $0.02 | 220350 |
| 2021-12-02 | 0.02 | $0.01 | 22101 |
| 2021-12-01 | 0.02 | $0.01 | 151538 |
| 2021-11-30 | 0.02 | $0.02 | 220020 |
| 2021-11-29 | 0.02 | $0.02 | 10012 |
| 2021-11-26 | 0.02 | $0.02 | 46333 |
| 2021-11-24 | 0.02 | $0.01 | 10020 |
| 2021-11-23 | 0.02 | $0.01 | 45004 |
| 2021-11-22 | 0.02 | $0.01 | 11733 |
| 2021-11-19 | 0.02 | $0.02 | 20020 |
| 2021-11-18 | 0.02 | $0.02 | 10010 |
| 2021-11-17 | 0.02 | $0.02 | 110007 |
| 2021-11-16 | 0.02 | $0.01 | 221673 |
| 2021-11-15 | 0.02 | $0.02 | 35010 |
| 2021-11-12 | 0.02 | $0.01 | 3000 |
| 2021-11-11 | 0.02 | $0.02 | 37095 |
| 2021-11-10 | 0.02 | $0.02 | 10060 |
| 2021-11-09 | 0.02 | $0.02 | 10 |
| 2021-11-08 | 0.02 | $0.02 | 62326 |
| 2021-11-05 | 0.02 | $0.02 | 1017 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 77478 |
| 2021-11-02 | 0.02 | $0.02 | 147586 |
| 2021-11-01 | 0.02 | $0.02 | 170232 |
| 2021-10-29 | 0.02 | $0.02 | 11778 |
| 2021-10-28 | 0.02 | $0.02 | 67620 |
| 2021-10-27 | 0.02 | $0.02 | 199800 |
| 2021-10-26 | 0.02 | $0.02 | 80000 |
| 2021-10-25 | 0.02 | $0.02 | 60645 |
| 2021-10-22 | 0.02 | $0.02 | 254845 |
| 2021-10-21 | 0.02 | $0.01 | 2.6M |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 440830 |
| 2021-10-18 | 0.02 | $0.02 | 44299 |
| 2021-10-15 | 0.02 | $0.02 | 75205 |
| 2021-10-14 | 0.02 | $0.02 | 26000 |
| 2021-10-13 | 0.02 | $0.02 | 2401 |
| 2021-10-12 | 0.02 | $0.02 | 75638 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 329913 |
| 2021-10-07 | 0.02 | $0.02 | 486000 |
| 2021-10-06 | 0.02 | $0.02 | 29003 |
| 2021-10-05 | 0.02 | $0.02 | 39525 |
| 2021-10-04 | 0.02 | $0.02 | 41094 |
| 2021-10-01 | 0.02 | $0.02 | 370452 |
| 2021-09-30 | 0.02 | $0.02 | 11125 |
| 2021-09-29 | 0.02 | $0.02 | 26000 |
| 2021-09-28 | 0.02 | $0.02 | 129055 |
| 2021-09-27 | 0.02 | $0.02 | 23752 |
| 2021-09-24 | 0.02 | $0.02 | 30237 |
| 2021-09-23 | 0.02 | $0.02 | 596466 |
| 2021-09-22 | 0.02 | $0.02 | 582 |
| 2021-09-21 | 0.02 | $0.02 | 7135 |
| 2021-09-20 | 0.02 | $0.02 | 13799 |
| 2021-09-17 | 0.02 | $0.02 | 55800 |
| 2021-09-16 | 0.02 | $0.02 | 87576 |
| 2021-09-15 | 0.02 | $0.02 | 47300 |
| 2021-09-14 | 0.02 | $0.02 | 40887 |
| 2021-09-13 | 0.02 | $0.02 | 132461 |
| 2021-09-10 | 0.02 | $0.02 | 8569 |
| 2021-09-09 | 0.02 | $0.02 | 211946 |
| 2021-09-08 | 0.02 | $0.02 | 10300 |
| 2021-09-07 | 0.02 | $0.02 | 49537 |
| 2021-09-03 | 0.02 | $0.02 | 82310 |
| 2021-09-02 | 0.02 | $0.02 | 4000 |
| 2021-09-01 | 0.02 | $0.02 | 49114 |
| 2021-08-31 | 0.02 | $0.02 | 50300 |
| 2021-08-30 | 0.02 | $0.02 | 113153 |
| 2021-08-27 | 0.02 | $0.02 | 115506 |
| 2021-08-26 | 0.02 | $0.02 | 122400 |
| 2021-08-25 | 0.02 | $0.02 | 18100 |
| 2021-08-24 | 0.02 | $0.02 | 417054 |
| 2021-08-23 | 0.02 | $0.02 | 137800 |
| 2021-08-20 | 0.02 | $0.02 | 124683 |
| 2021-08-19 | 0.02 | $0.02 | 554730 |
| 2021-08-18 | 0.02 | $0.02 | 9400 |
| 2021-08-17 | 0.02 | $0.02 | 318709 |
| 2021-08-16 | 0.02 | $0.02 | 155820 |
| 2021-08-13 | 0.02 | $0.02 | 265484 |
| 2021-08-12 | 0.02 | $0.02 | 7.0M |
| 2021-08-11 | 0.02 | $0.02 | 79075 |
| 2021-08-10 | 0.02 | $0.02 | 315063 |
| 2021-08-09 | 0.02 | $0.02 | 252472 |
| 2021-08-06 | 0.02 | $0.02 | 5340 |
| 2021-08-05 | 0.02 | $0.02 | 103935 |
| 2021-08-04 | 0.02 | $0.02 | 15 |
| 2021-08-03 | 0.02 | $0.02 | 50303 |
| 2021-08-02 | 0.02 | $0.03 | 103400 |
| 2021-07-30 | 0.02 | $0.03 | 28217 |
| 2021-07-29 | 0.02 | $0.03 | 233392 |
| 2021-07-28 | 0.02 | $0.02 | 183400 |
| 2021-07-27 | 0.02 | $0.02 | 389948 |
| 2021-07-26 | 0.02 | $0.02 | 142996 |
| 2021-07-23 | 0.02 | $0.02 | 341050 |
| 2021-07-22 | 0.03 | $0.02 | 1.4M |
| 2021-07-21 | 0.03 | $0.02 | 160002 |
| 2021-07-20 | 0.03 | $0.03 | 48716 |
| 2021-07-19 | 0.03 | $0.02 | 369105 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 140000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 140000 |
| 2026-07-13 | 0.00 | $0.00 | 106429 |
| 2026-07-10 | 0.00 | $0.00 | 140000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 140000 |
| 2026-07-07 | 0.00 | $0.00 | 140000 |
| 2026-07-06 | 0.00 | $0.00 | 140000 |
| 2026-07-02 | 0.00 | $0.00 | 140000 |
| 2026-07-01 | 0.00 | $0.00 | 140000 |
| 2026-06-30 | 0.00 | $0.00 | 140000 |
| 2026-06-29 | 0.00 | $0.00 | 140000 |
| 2026-06-26 | 0.00 | $0.00 | 140000 |
| 2026-06-25 | 0.00 | $0.00 | 140000 |
| 2026-06-24 | 0.00 | $0.00 | 140000 |
| 2026-06-23 | 0.00 | $0.00 | 140000 |
| 2026-06-22 | 0.00 | $0.00 | 140000 |
| 2026-06-18 | 0.00 | $0.00 | 140000 |
| 2026-06-17 | 0.00 | $0.00 | 140000 |
| 2026-06-16 | 0.00 | $0.00 | 140000 |
| 2026-06-15 | 0.00 | $0.00 | 140000 |
| 2026-06-12 | 0.00 | $0.00 | 140000 |
| 2026-06-11 | 0.00 | $0.00 | 140000 |
| 2026-06-10 | 0.00 | $0.00 | 140000 |
| 2026-06-09 | 0.00 | $0.00 | 140000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140000 |
| 2026-06-04 | 0.00 | $0.00 | 140000 |
| 2026-06-03 | 0.00 | $0.00 | 140000 |
| 2026-06-02 | 0.00 | $0.00 | 140000 |
| 2026-06-01 | 0.00 | $0.00 | 140000 |
| 2026-05-29 | 0.00 | $0.00 | 140000 |
| 2026-05-28 | 0.00 | $0.00 | 140000 |
| 2026-05-27 | 0.00 | $0.00 | 140000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 140000 |
| 2026-05-20 | 0.00 | $0.00 | 140000 |
| 2026-05-19 | 0.00 | $0.00 | 140000 |
| 2026-05-18 | 0.00 | $0.00 | 140000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 140000 |
| 2026-05-11 | 0.00 | $0.00 | 140000 |
| 2026-05-08 | 0.00 | $0.00 | 140000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140000 |
| 2026-05-05 | 0.00 | $0.00 | 140000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140000 |
| 2026-04-30 | 0.00 | $0.00 | 140000 |
| 2026-04-29 | 0.00 | $0.00 | 140000 |
| 2026-04-28 | 0.00 | $0.00 | 140000 |
| 2026-04-27 | 0.00 | $0.00 | 140000 |
| 2026-04-24 | 0.00 | $0.00 | 140000 |
| 2026-04-23 | 0.00 | $0.00 | 140000 |
| 2026-04-22 | 0.00 | $0.00 | 140000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 25650 |
| 2026-04-17 | 0.00 | $0.00 | 140000 |
| 2026-04-16 | 0.00 | $0.00 | 140000 |
| 2026-04-15 | 0.00 | $0.00 | 140000 |
| 2026-04-14 | 0.00 | $0.00 | 140000 |
| 2026-04-13 | 0.00 | $0.00 | 140000 |
| 2026-04-10 | 0.00 | $0.00 | 140000 |
| 2026-04-09 | 0.00 | $0.00 | 140000 |
| 2026-04-08 | 0.00 | $0.00 | 140000 |
| 2026-04-07 | 0.00 | $0.00 | 140000 |
| 2026-04-06 | 0.00 | $0.00 | 140000 |
| 2026-04-02 | 0.00 | $0.00 | 140000 |
| 2026-04-01 | 0.00 | $0.00 | 944858 |
| 2026-03-31 | 0.00 | $0.00 | 66298 |
| 2026-03-30 | 0.00 | $0.00 | 66298 |
| 2026-03-27 | 0.00 | $0.00 | 662723 |
| 2026-03-26 | 0.00 | $0.00 | 166298 |
| 2026-03-25 | 0.00 | $0.00 | 764801 |
| 2026-03-24 | 0.00 | $0.00 | 196278 |
| 2026-03-23 | 0.00 | $0.00 | 11008 |
| 2026-03-20 | 0.00 | $0.00 | 67728 |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 21000 |
| 2026-03-17 | 0.00 | $0.00 | 21000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 21000 |
| 2026-03-12 | 0.00 | $0.00 | 113000 |
| 2026-03-11 | 0.00 | $0.00 | 51050 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 45000 |
| 2026-03-06 | 0.00 | $0.00 | 45000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 40900 |
| 2026-03-03 | 0.00 | $0.00 | 40900 |
| 2026-03-02 | 0.00 | $0.00 | 41495 |
| 2026-02-27 | 0.00 | $0.00 | 305000 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 12646 |
| 2026-02-23 | 0.00 | $0.00 | 272985 |
| 2026-02-20 | 0.00 | $0.00 | 542794 |
| 2026-02-19 | 0.00 | $0.00 | 167499 |
| 2026-02-18 | 0.00 | $0.00 | 252478 |
| 2026-02-17 | 0.00 | $0.00 | 15000 |
| 2026-02-13 | 0.00 | $0.00 | 483069 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 36409 |
| 2026-02-10 | 0.00 | $0.00 | 121397 |
| 2026-02-09 | 0.00 | $0.00 | 373047 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 739266 |
| 2026-02-04 | 0.00 | $0.00 | 544000 |
| 2026-02-03 | 0.00 | $0.00 | 687510 |
| 2026-02-02 | 0.00 | $0.00 | 1.3M |
| 2026-01-30 | 0.00 | $0.00 | 1.5M |
| 2026-01-29 | 0.00 | $0.00 | 1.7M |
| 2026-01-28 | 0.00 | $0.00 | 1.6M |
| 2026-01-27 | 0.00 | $0.00 | 1.6M |
| 2026-01-26 | 0.00 | $0.00 | 1.5M |
| 2026-01-23 | 0.00 | $0.00 | 960100 |
| 2026-01-22 | 0.00 | $0.00 | 1.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.2M |
| 2026-01-20 | 0.00 | $0.00 | 86000 |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 473608 |
| 2026-01-14 | 0.00 | $0.00 | 186202 |
| 2026-01-13 | 0.00 | $0.00 | 1.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.9M |
| 2026-01-09 | 0.00 | $0.00 | 512771 |
| 2026-01-08 | 0.00 | $0.00 | 100100 |
| 2026-01-07 | 0.00 | $0.00 | 121054 |
| 2026-01-06 | 0.00 | $0.00 | 575040 |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 284335 |
| 2025-12-26 | 0.00 | $0.00 | 926 |
| 2025-12-24 | 0.00 | $0.00 | 261 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 206665 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 7440 |
| 2025-12-15 | 0.00 | $0.00 | 172452 |
| 2025-12-12 | 0.00 | $0.00 | 63841 |
| 2025-12-11 | 0.00 | $0.00 | 445752 |
| 2025-12-10 | 0.00 | $0.00 | 116500 |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 6.2M |
| 2025-12-05 | 0.00 | $0.00 | 2275 |
| 2025-12-04 | 0.00 | $0.00 | 112539 |
| 2025-12-03 | 0.00 | $0.00 | 63208 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 501166 |
| 2025-11-28 | 0.00 | $0.00 | 90160 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | 100087 |
| 2025-11-24 | 0.00 | $0.00 | 8464 |
| 2025-11-21 | 0.00 | $0.00 | 66156 |
| 2025-11-20 | 0.00 | $0.00 | 66156 |
| 2025-11-19 | 0.00 | $0.00 | 101554 |
| 2025-11-18 | 0.00 | $0.00 | 180001 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 201114 |
| 2025-11-13 | 0.00 | $0.00 | 1025 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 422311 |
| 2025-10-31 | 0.00 | $0.00 | 587 |
| 2025-10-30 | 0.00 | $0.00 | 165696 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20777 |
| 2025-10-24 | 0.00 | $0.00 | 972 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 650035 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 684995 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 101969 |
| 2025-10-14 | 0.00 | $0.00 | 14869 |
| 2025-10-13 | 0.00 | $0.00 | 12500 |
| 2025-10-10 | 0.00 | $0.00 | 144541 |
| 2025-10-09 | 0.00 | $0.00 | 3.1M |
| 2025-10-08 | 0.00 | $0.00 | 1636 |
| 2025-10-07 | 0.00 | $0.00 | 401333 |
| 2025-10-06 | 0.00 | $0.00 | 400783 |
| 2025-10-03 | 0.00 | $0.00 | 200793 |
| 2025-10-02 | 0.00 | $0.00 | 3172 |
| 2025-10-01 | 0.00 | $0.00 | 20833 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 117647 |
| 2025-09-25 | 0.00 | $0.00 | 6543 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100555 |
| 2025-09-22 | 0.00 | $0.00 | 175072 |
| 2025-09-19 | 0.00 | $0.00 | 1043 |
| 2025-09-18 | 0.00 | $0.00 | 31249 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 95022 |
| 2025-09-15 | 0.00 | $0.00 | 1.8M |
| 2025-09-12 | 0.00 | $0.00 | 13022 |
| 2025-09-11 | 0.00 | $0.00 | 214813 |
| 2025-09-10 | 0.00 | $0.00 | 1186 |
| 2025-09-09 | 0.00 | $0.00 | 2596 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2037 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 101011 |
| 2025-09-02 | 0.00 | $0.00 | 150911 |
| 2025-08-29 | 0.00 | $0.00 | 101911 |
| 2025-08-28 | 0.00 | $0.00 | 836300 |
| 2025-08-27 | 0.00 | $0.00 | 28051 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30075 |
| 2025-08-21 | 0.00 | $0.00 | 32394 |
| 2025-08-20 | 0.00 | $0.00 | 23727 |
| 2025-08-19 | 0.00 | $0.00 | 23727 |
| 2025-08-18 | 0.00 | $0.00 | 124638 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5966 |
| 2025-08-13 | 0.00 | $0.00 | 27140 |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 56817 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 9157 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 29776 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 933 |
| 2025-07-29 | 0.00 | $0.00 | 133082 |
| 2025-07-28 | 0.00 | $0.00 | 75500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 31911 |
| 2025-07-23 | 0.00 | $0.00 | 76411 |
| 2025-07-22 | 0.00 | $0.00 | 4412 |
| 2025-07-21 | 0.00 | $0.00 | 8411 |
| 2025-07-18 | 0.00 | $0.00 | 11660 |
| 2025-07-17 | 0.00 | $0.00 | 335499 |
| 2025-07-16 | 0.00 | $0.00 | 3805 |
| 2025-07-15 | 0.00 | $0.00 | 3805 |
| 2025-07-14 | 0.00 | $0.00 | 3805 |
| 2025-07-11 | 0.00 | $0.00 | 10374 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 316054 |
| 2025-07-08 | 0.00 | $0.00 | 316054 |
| 2025-07-07 | 0.00 | $0.00 | 399999 |
| 2025-07-03 | 0.00 | $0.00 | 239500 |
| 2025-07-02 | 0.00 | $0.00 | 502100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 607671 |
| 2025-06-27 | 0.00 | $0.00 | 2000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 53666 |
| 2025-06-24 | 0.00 | $0.00 | 267211 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 70911 |
| 2025-06-18 | 0.00 | $0.00 | 1378 |
| 2025-06-17 | 0.00 | $0.00 | 9448 |
| 2025-06-16 | 0.00 | $0.00 | 277951 |
| 2025-06-13 | 0.00 | $0.00 | 6087 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 5008 |
| 2025-06-05 | 0.00 | $0.00 | 68915 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 808750 |
| 2025-06-02 | 0.00 | $0.00 | 596181 |
| 2025-05-30 | 0.00 | $0.00 | 2972 |
| 2025-05-29 | 0.00 | $0.00 | 4.2M |
| 2025-05-28 | 0.00 | $0.00 | 65625 |
| 2025-05-27 | 0.00 | $0.00 | 50002 |
| 2025-05-23 | 0.00 | $0.00 | 107822 |
| 2025-05-22 | 0.00 | $0.00 | 7007 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 26411 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 14072 |
| 2025-05-09 | 0.00 | $0.00 | 31016 |
| 2025-05-08 | 0.00 | $0.00 | 8625 |
| 2025-05-07 | 0.00 | $0.00 | 10275 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 507022 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 4777 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 112500 |
| 2025-04-28 | 0.00 | $0.00 | 4.7M |
| 2025-04-25 | 0.00 | $0.00 | 6961 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1911 |
| 2025-04-21 | 0.00 | $0.00 | 72911 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 1734 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 359950 |
| 2025-04-07 | 0.00 | $0.00 | 359950 |
| 2025-04-04 | 0.00 | $0.00 | 1.3M |
| 2025-04-03 | 0.00 | $0.00 | 30910 |
| 2025-04-02 | 0.00 | $0.00 | 14000 |
| 2025-04-01 | 0.00 | $0.00 | 14000 |
| 2025-03-31 | 0.00 | $0.00 | 102000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 353940 |
| 2025-03-25 | 0.00 | $0.00 | 183185 |
| 2025-03-24 | 0.00 | $0.00 | 200911 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 1411 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1498 |
| 2025-03-13 | 0.00 | $0.00 | 35714 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 510001 |
| 2025-03-10 | 0.00 | $0.00 | 8474 |
| 2025-03-07 | 0.00 | $0.00 | 1500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 87611 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 101219 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 106793 |
| 2025-02-18 | 0.00 | $0.00 | 303911 |
| 2025-02-14 | 0.00 | $0.00 | 72111 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 801996 |
| 2025-02-11 | 0.00 | $0.00 | 101247 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1434 |
| 2025-02-06 | 0.00 | $0.00 | 8500 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 27816 |
| 2025-02-03 | 0.00 | $0.00 | 236230 |
| 2025-01-31 | 0.00 | $0.00 | 15533 |
| 2025-01-30 | 0.00 | $0.00 | 51136 |
| 2025-01-29 | 0.00 | $0.00 | 15533 |
| 2025-01-28 | 0.00 | $0.00 | 21234 |
| 2025-01-27 | 0.00 | $0.00 | 8467 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15533 |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 911 |
| 2025-01-17 | 0.00 | $0.00 | 22000 |
| 2025-01-16 | 0.00 | $0.00 | 36644 |
| 2025-01-15 | 0.00 | $0.00 | 4600 |
| 2025-01-14 | 0.00 | $0.00 | 6551 |
| 2025-01-13 | 0.00 | $0.00 | 103111 |
| 2025-01-10 | 0.00 | $0.00 | 5025 |
| 2025-01-08 | 0.00 | $0.00 | 911 |
| 2025-01-07 | 0.00 | $0.00 | 208968 |
| 2025-01-06 | 0.00 | $0.00 | 3253 |
| 2025-01-03 | 0.00 | $0.00 | 1.9M |
| 2025-01-02 | 0.00 | $0.00 | 911 |
| 2024-12-31 | 0.00 | $0.00 | 8500 |
| 2024-12-30 | 0.00 | $0.00 | 3.7M |
| 2024-12-27 | 0.00 | $0.00 | 458800 |
| 2024-12-26 | 0.00 | $0.00 | 110250 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 60436 |
| 2024-12-20 | 0.00 | $0.00 | 2100 |
| 2024-12-19 | 0.00 | $0.00 | 25010 |
| 2024-12-18 | 0.00 | $0.00 | 2100 |
| 2024-12-17 | 0.00 | $0.00 | 2100 |
| 2024-12-16 | 0.00 | $0.00 | 2100 |
| 2024-12-13 | 0.00 | $0.00 | 202497 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 138500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2100 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 415000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2100 |
| 2024-11-27 | 0.00 | $0.00 | 2850 |
| 2024-11-26 | 0.00 | $0.00 | 34883 |
| 2024-11-25 | 0.00 | $0.00 | 123449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 98900 |
| 2024-11-13 | 0.00 | $0.00 | 31256 |
| 2024-11-12 | 0.00 | $0.00 | 24712 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 685445 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 43750 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10015 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 43750 |
| 2024-10-28 | 0.00 | $0.00 | 43750 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 179650 |
| 2024-10-23 | 0.00 | $0.00 | 137788 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 731993 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 10010 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3100 |
| 2024-10-09 | 0.00 | $0.00 | 223599 |
| 2024-10-08 | 0.00 | $0.00 | 223746 |
| 2024-10-07 | 0.00 | $0.00 | 258250 |
| 2024-10-04 | 0.00 | $0.00 | 258250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 707222 |
| 2024-10-01 | 0.00 | $0.00 | 298 |
| 2024-09-30 | 0.00 | $0.00 | 102200 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 44000 |
| 2024-09-19 | 0.00 | $0.00 | 473267 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 340000 |
| 2024-09-16 | 0.00 | $0.00 | 502698 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 251000 |
| 2024-09-11 | 0.00 | $0.00 | 250000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 962 |
| 2024-09-06 | 0.00 | $0.00 | 11675 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 92293 |
| 2024-09-03 | 0.00 | $0.00 | 92293 |
| 2024-08-30 | 0.00 | $0.00 | 92293 |
| 2024-08-29 | 0.00 | $0.00 | 251989 |
| 2024-08-28 | 0.00 | $0.00 | 275000 |
| 2024-08-27 | 0.00 | $0.00 | 276100 |
| 2024-08-26 | 0.00 | $0.00 | 10 |
| 2024-08-23 | 0.00 | $0.00 | 690 |
| 2024-08-22 | 0.00 | $0.00 | 790 |
| 2024-08-21 | 0.00 | $0.00 | 36 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 142655 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 260990 |
| 2024-08-12 | 0.00 | $0.00 | 15400 |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5 |
| 2024-08-06 | 0.00 | $0.00 | 5 |
| 2024-08-05 | 0.00 | $0.00 | 51031 |
| 2024-08-02 | 0.00 | $0.00 | 1008 |
| 2024-08-01 | 0.00 | $0.00 | 5488 |
| 2024-07-31 | 0.00 | $0.00 | 176000 |
| 2024-07-30 | 0.00 | $0.00 | 176052 |
| 2024-07-29 | 0.00 | $0.00 | 341064 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 12485 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 2503 |
| 2024-07-18 | 0.00 | $0.00 | 2503 |
| 2024-07-17 | 0.00 | $0.00 | 2517 |
| 2024-07-15 | 0.00 | $0.00 | 2503 |
| 2024-07-11 | 0.00 | $0.00 | 2500 |
| 2024-07-08 | 0.00 | $0.00 | 57503 |
| 2024-07-01 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 87001 |
| 2024-06-17 | 0.00 | $0.00 | 10000 |
| 2024-06-13 | 0.00 | $0.00 | 968814 |
| 2024-06-12 | 0.00 | $0.00 | 212962 |
| 2024-06-11 | 0.00 | $0.00 | 10228 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 100000 |
| 2024-06-03 | 0.00 | $0.00 | 8125 |
| 2024-05-31 | 0.00 | $0.00 | 798000 |
| 2024-05-29 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 1424 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | 96000 |
| 2024-05-14 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-09 | 0.00 | $0.00 | 95815 |
| 2024-05-06 | 0.00 | $0.00 | 570999 |
| 2024-05-03 | 0.00 | $0.00 | 317846 |
| 2024-05-02 | 0.00 | $0.00 | 600 |
| 2024-05-01 | 0.00 | $0.00 | 99000 |
| 2024-04-29 | 0.00 | $0.00 | 10072 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-25 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 468400 |
| 2024-04-19 | 0.00 | $0.00 | 316000 |
| 2024-04-17 | 0.00 | $0.00 | 60000 |
| 2024-04-16 | 0.00 | $0.00 | 362000 |
| 2024-04-15 | 0.00 | $0.00 | 63504 |
| 2024-04-11 | 0.00 | $0.00 | 23470 |
| 2024-04-09 | 0.00 | $0.00 | 400500 |
| 2024-04-08 | 0.00 | $0.00 | 1.3M |
| 2024-04-05 | 0.00 | $0.00 | 3828 |
| 2024-04-04 | 0.00 | $0.00 | 810279 |
| 2024-04-03 | 0.00 | $0.00 | 24000 |
| 2024-04-02 | 0.00 | $0.00 | 1032 |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 11000 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 250001 |
| 2024-03-21 | 0.00 | $0.00 | 50040 |
| 2024-03-20 | 0.00 | $0.00 | 54999 |
| 2024-03-18 | 0.00 | $0.00 | 1258 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 273104 |
| 2024-03-13 | 0.00 | $0.00 | 7000 |
| 2024-03-12 | 0.00 | $0.00 | 55500 |
| 2024-03-11 | 0.00 | $0.00 | 16242 |
| 2024-03-08 | 0.00 | $0.00 | 62285 |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 358595 |
| 2024-03-05 | 0.00 | $0.00 | 56667 |
| 2024-03-04 | 0.00 | $0.00 | 376452 |
| 2024-03-01 | 0.00 | $0.00 | 44559 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-27 | 0.00 | $0.00 | 53985 |
| 2024-02-26 | 0.00 | $0.00 | 2749 |
| 2024-02-23 | 0.00 | $0.00 | 34613 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 246060 |
| 2024-02-20 | 0.00 | $0.00 | 353219 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 41017 |
| 2024-02-13 | 0.00 | $0.00 | 11111 |
| 2024-02-12 | 0.00 | $0.00 | 722 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 83495 |
| 2024-02-07 | 0.00 | $0.00 | 15000 |
| 2024-02-06 | 0.00 | $0.00 | 5200 |
| 2024-02-05 | 0.00 | $0.00 | 276550 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-30 | 0.00 | $0.00 | 157 |
| 2024-01-29 | 0.00 | $0.00 | 315353 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | 15085 |
| 2024-01-19 | 0.00 | $0.00 | 36794 |
| 2024-01-18 | 0.00 | $0.00 | 371 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 26500 |
| 2024-01-12 | 0.00 | $0.00 | 50000 |
| 2024-01-11 | 0.00 | $0.00 | 106000 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | 913339 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 11222 |
| 2024-01-04 | 0.00 | $0.00 | 11111 |
| 2024-01-03 | 0.00 | $0.00 | 36465 |
| 2024-01-02 | 0.00 | $0.00 | 178770 |
| 2023-12-29 | 0.00 | $0.00 | 15252 |
| 2023-12-28 | 0.00 | $0.00 | 62462 |
| 2023-12-27 | 0.00 | $0.00 | 15000 |
| 2023-12-26 | 0.00 | $0.00 | 250 |
| 2023-12-22 | 0.00 | $0.00 | 42734 |
| 2023-12-21 | 0.00 | $0.00 | 11101 |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 82467 |
| 2023-12-18 | 0.00 | $0.00 | 5907 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 99651 |
| 2023-12-13 | 0.00 | $0.00 | 30500 |
| 2023-12-12 | 0.00 | $0.00 | 10107 |
| 2023-12-11 | 0.00 | $0.00 | 12489 |
| 2023-12-08 | 0.00 | $0.00 | 69007 |
| 2023-12-07 | 0.00 | $0.00 | 11050 |
| 2023-12-06 | 0.00 | $0.00 | 11007 |
| 2023-12-05 | 0.00 | $0.00 | 50126 |
| 2023-12-04 | 0.00 | $0.00 | 120174 |
| 2023-12-01 | 0.00 | $0.00 | 35000 |
| 2023-11-30 | 0.00 | $0.00 | 21990 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 60001 |
| 2023-11-27 | 0.00 | $0.00 | 27515 |
| 2023-11-24 | 0.00 | $0.00 | 81800 |
| 2023-11-22 | 0.00 | $0.00 | 448488 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 55500 |
| 2023-11-17 | 0.00 | $0.00 | 189011 |
| 2023-11-16 | 0.00 | $0.00 | 65005 |
| 2023-11-15 | 0.00 | $0.00 | 14505 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2500 |
| 2023-11-10 | 0.00 | $0.00 | 86417 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11500 |
| 2023-11-06 | 0.00 | $0.00 | 44500 |
| 2023-11-03 | 0.00 | $0.00 | 3803 |
| 2023-11-02 | 0.00 | $0.00 | 10000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 11000 |
| 2023-10-30 | 0.00 | $0.00 | 11000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | 49667 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 10240 |
| 2023-10-19 | 0.00 | $0.00 | 1.7M |
| 2023-10-18 | 0.00 | $0.00 | 1.1M |
| 2023-10-17 | 0.00 | $0.00 | 394037 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 49656 |
| 2023-10-12 | 0.00 | $0.00 | 66500 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10000 |
| 2023-10-06 | 0.00 | $0.00 | 348353 |
| 2023-10-05 | 0.00 | $0.00 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 11145 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-28 | 0.00 | $0.00 | 159 |
| 2023-09-27 | 0.00 | $0.00 | 20100 |
| 2023-09-26 | 0.00 | $0.00 | 40482 |
| 2023-09-25 | 0.00 | $0.00 | 6500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 50024 |
| 2023-09-19 | 0.00 | $0.00 | 35537 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 10500 |
| 2023-09-14 | 0.00 | $0.00 | 41047 |
| 2023-09-13 | 0.00 | $0.00 | 135400 |
| 2023-09-12 | 0.00 | $0.00 | 21445 |
| 2023-09-11 | 0.00 | $0.01 | 53595 |
| 2023-09-08 | 0.00 | $0.00 | 21950 |
| 2023-09-07 | 0.00 | $0.00 | 22575 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12000 |
| 2023-08-30 | 0.00 | $0.00 | 30000 |
| 2023-08-29 | 0.00 | $0.00 | 3600 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | 10444 |
| 2023-08-23 | 0.00 | $0.00 | 5555 |
| 2023-08-22 | 0.00 | $0.00 | 32556 |
| 2023-08-21 | 0.00 | $0.00 | 47528 |
| 2023-08-18 | 0.00 | $0.00 | 20000 |
| 2023-08-17 | 0.00 | $0.00 | 68400 |
| 2023-08-16 | 0.01 | $0.01 | 17000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 50862 |
| 2023-08-11 | 0.01 | $0.01 | 5025 |
| 2023-08-10 | 0.01 | $0.01 | 1005 |
| 2023-08-09 | 0.01 | $0.00 | 10000 |
| 2023-08-08 | 0.01 | $0.01 | 11818 |
| 2023-08-07 | 0.01 | $0.00 | 90000 |
| 2023-08-04 | 0.01 | $0.00 | 62200 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | 20225 |
| 2023-08-01 | 0.01 | $0.00 | 320000 |
| 2023-07-31 | 0.01 | $0.00 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | 82900 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 132255 |
| 2023-07-24 | 0.01 | $0.01 | 302182 |
| 2023-07-21 | 0.01 | $0.01 | 210000 |
| 2023-07-20 | 0.01 | $0.01 | 55000 |
| 2023-07-19 | 0.01 | $0.00 | 222 |
| 2023-07-18 | 0.01 | $0.01 | 60000 |
| 2023-07-17 | 0.01 | $0.01 | 8888 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 216148 |
| 2023-07-12 | 0.01 | $0.01 | 8949 |
| 2023-07-11 | 0.01 | $0.00 | 10750 |
| 2023-07-10 | 0.01 | $0.00 | 12354 |
| 2023-07-07 | 0.01 | $0.00 | 294745 |
| 2023-07-06 | 0.01 | $0.00 | 213333 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 20000 |
| 2023-06-30 | 0.01 | $0.01 | 232000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 30755 |
| 2023-06-27 | 0.01 | $0.01 | 16002 |
| 2023-06-26 | 0.01 | $0.01 | 81494 |
| 2023-06-23 | 0.01 | $0.01 | 767729 |
| 2023-06-22 | 0.01 | $0.01 | 227222 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.00 | 380801 |
| 2023-06-16 | 0.01 | $0.01 | 59862 |
| 2023-06-15 | 0.01 | $0.01 | 78847 |
| 2023-06-14 | 0.01 | $0.01 | 620000 |
| 2023-06-13 | 0.01 | $0.01 | 15002 |
| 2023-06-12 | 0.01 | $0.01 | 66111 |
| 2023-06-09 | 0.01 | $0.01 | 83000 |
| 2023-06-08 | 0.01 | $0.01 | 18222 |
| 2023-06-07 | 0.01 | $0.01 | 10805 |
| 2023-06-06 | 0.01 | $0.01 | 20875 |
| 2023-06-05 | 0.01 | $0.01 | 194496 |
| 2023-06-02 | 0.01 | $0.01 | 82250 |
| 2023-06-01 | 0.01 | $0.01 | 288999 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 32222 |
| 2023-05-26 | 0.01 | $0.01 | 23148 |
| 2023-05-25 | 0.01 | $0.01 | 157352 |
| 2023-05-24 | 0.01 | $0.01 | 216035 |
| 2023-05-23 | 0.01 | $0.01 | 1.1M |
| 2023-05-22 | 0.01 | $0.01 | 32985 |
| 2023-05-19 | 0.01 | $0.01 | 53000 |
| 2023-05-18 | 0.01 | $0.01 | 30000 |
| 2023-05-17 | 0.01 | $0.01 | 5100 |
| 2023-05-16 | 0.01 | $0.01 | 490500 |
| 2023-05-15 | 0.01 | $0.01 | 110825 |
| 2023-05-12 | 0.01 | $0.01 | 93111 |
| 2023-05-11 | 0.01 | $0.01 | 21878 |
| 2023-05-10 | 0.01 | $0.01 | 260057 |
| 2023-05-09 | 0.01 | $0.01 | 9729 |
| 2023-05-08 | 0.01 | $0.01 | 110625 |
| 2023-05-05 | 0.01 | $0.01 | 347585 |
| 2023-05-04 | 0.01 | $0.01 | 500 |
| 2023-05-03 | 0.01 | $0.01 | 80100 |
| 2023-05-02 | 0.01 | $0.01 | 250000 |
| 2023-05-01 | 0.01 | $0.01 | 664464 |
| 2023-04-28 | 0.01 | $0.01 | 463231 |
| 2023-04-27 | 0.01 | $0.01 | 10025 |
| 2023-04-26 | 0.01 | $0.01 | 280984 |
| 2023-04-25 | 0.01 | $0.01 | 34575 |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | 194880 |
| 2023-04-19 | 0.01 | $0.01 | 110315 |
| 2023-04-18 | 0.01 | $0.01 | 323160 |
| 2023-04-17 | 0.01 | $0.01 | 10555 |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 56428 |
| 2023-04-12 | 0.01 | $0.01 | 138972 |
| 2023-04-11 | 0.01 | $0.01 | 79391 |
| 2023-04-10 | 0.01 | $0.01 | 257647 |
| 2023-04-06 | 0.01 | $0.01 | 246778 |
| 2023-04-05 | 0.01 | $0.01 | 8333 |
| 2023-04-04 | 0.01 | $0.01 | 5111 |
| 2023-04-03 | 0.01 | $0.01 | 20150 |
| 2023-03-31 | 0.01 | $0.01 | 27500 |
| 2023-03-30 | 0.01 | $0.01 | 136535 |
| 2023-03-29 | 0.01 | $0.01 | 11638 |
| 2023-03-28 | 0.01 | $0.01 | 283965 |
| 2023-03-27 | 0.01 | $0.01 | 7007 |
| 2023-03-24 | 0.01 | $0.01 | 350222 |
| 2023-03-23 | 0.01 | $0.01 | 495777 |
| 2023-03-22 | 0.01 | $0.01 | 176448 |
| 2023-03-21 | 0.01 | $0.01 | 157800 |
| 2023-03-20 | 0.01 | $0.01 | 267659 |
| 2023-03-17 | 0.01 | $0.01 | 148909 |
| 2023-03-16 | 0.01 | $0.01 | 10333 |
| 2023-03-15 | 0.01 | $0.01 | 500 |
| 2023-03-14 | 0.01 | $0.01 | 82750 |
| 2023-03-13 | 0.01 | $0.01 | 2556 |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.01 | $0.01 | 210000 |
| 2023-03-08 | 0.01 | $0.01 | 13720 |
| 2023-03-07 | 0.01 | $0.01 | 159083 |
| 2023-03-06 | 0.01 | $0.01 | 18800 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 77 |
| 2023-03-01 | 0.01 | $0.01 | 15000 |
| 2023-02-28 | 0.01 | $0.01 | 100 |
| 2023-02-27 | 0.01 | $0.01 | 36561 |
| 2023-02-24 | 0.01 | $0.01 | 12000 |
| 2023-02-23 | 0.01 | $0.01 | 4539 |
| 2023-02-22 | 0.01 | $0.01 | 4944 |
| 2023-02-21 | 0.01 | $0.01 | 38333 |
| 2023-02-17 | 0.01 | $0.01 | 10222 |
| 2023-02-16 | 0.01 | $0.01 | 21552 |
| 2023-02-15 | 0.01 | $0.01 | 25844 |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.01 | $0.01 | 12988 |
| 2023-02-09 | 0.01 | $0.01 | 18000 |
| 2023-02-08 | 0.01 | $0.01 | 261988 |
| 2023-02-07 | 0.01 | $0.01 | 15512 |
| 2023-02-06 | 0.01 | $0.01 | 82038 |
| 2023-02-03 | 0.01 | $0.01 | 315688 |
| 2023-02-02 | 0.01 | $0.01 | 43412 |
| 2023-02-01 | 0.01 | $0.01 | 1016 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 150 |
| 2023-01-27 | 0.01 | $0.01 | 60000 |
| 2023-01-26 | 0.01 | $0.01 | 655 |
| 2023-01-25 | 0.01 | $0.01 | 4085 |
| 2023-01-24 | 0.01 | $0.01 | 40870 |
| 2023-01-23 | 0.01 | $0.01 | 13100 |
| 2023-01-20 | 0.01 | $0.01 | 115000 |
| 2023-01-19 | 0.01 | $0.01 | 55957 |
| 2023-01-18 | 0.01 | $0.01 | 282088 |
| 2023-01-17 | 0.01 | $0.01 | 10000 |
| 2023-01-13 | 0.01 | $0.01 | 77444 |
| 2023-01-12 | 0.01 | $0.01 | 98000 |
| 2023-01-11 | 0.01 | $0.01 | 40000 |
| 2023-01-10 | 0.01 | $0.01 | 90000 |
| 2023-01-09 | 0.01 | $0.01 | 119401 |
| 2023-01-06 | 0.01 | $0.01 | 20000 |
| 2023-01-05 | 0.01 | $0.01 | 342765 |
| 2023-01-04 | 0.01 | $0.01 | 75000 |
| 2023-01-03 | 0.01 | $0.01 | 48000 |
| 2022-12-30 | 0.01 | $0.01 | 65919 |
| 2022-12-29 | 0.01 | $0.01 | 115500 |
| 2022-12-28 | 0.01 | $0.01 | 140500 |
| 2022-12-27 | 0.01 | $0.01 | 176953 |
| 2022-12-23 | 0.01 | $0.01 | 169015 |
| 2022-12-22 | 0.01 | $0.01 | 108010 |
| 2022-12-21 | 0.01 | $0.01 | 133502 |
| 2022-12-20 | 0.01 | $0.01 | 86250 |
| 2022-12-19 | 0.01 | $0.01 | 82000 |
| 2022-12-16 | 0.01 | $0.01 | 17306 |
| 2022-12-15 | 0.01 | $0.01 | 21001 |
| 2022-12-14 | 0.01 | $0.01 | 28490 |
| 2022-12-13 | 0.01 | $0.01 | 112624 |
| 2022-12-12 | 0.01 | $0.01 | 28150 |
| 2022-12-09 | 0.01 | $0.01 | 21500 |
| 2022-12-08 | 0.01 | $0.01 | 25000 |
| 2022-12-07 | 0.01 | $0.01 | 10587 |
| 2022-12-06 | 0.01 | $0.01 | 97600 |
| 2022-12-05 | 0.01 | $0.01 | 232000 |
| 2022-12-02 | 0.01 | $0.01 | 17746 |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | 51000 |
| 2022-11-29 | 0.01 | $0.01 | 11000 |
| 2022-11-28 | 0.01 | $0.01 | 11267 |
| 2022-11-25 | 0.01 | $0.01 | 680970 |
| 2022-11-23 | 0.01 | $0.01 | 104897 |
| 2022-11-22 | 0.01 | $0.01 | 37000 |
| 2022-11-21 | 0.01 | $0.01 | 14000 |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | 732918 |
| 2022-11-16 | 0.01 | $0.01 | 225300 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 161492 |
| 2022-11-11 | 0.01 | $0.01 | 18100 |
| 2022-11-10 | 0.01 | $0.01 | 134568 |
| 2022-11-09 | 0.01 | $0.01 | 12310 |
| 2022-11-08 | 0.01 | $0.01 | 118750 |
| 2022-11-07 | 0.01 | $0.01 | 40000 |
| 2022-11-04 | 0.01 | $0.01 | 50000 |
| 2022-11-03 | 0.01 | $0.01 | 58996 |
| 2022-11-02 | 0.01 | $0.01 | 355780 |
| 2022-11-01 | 0.01 | $0.01 | 767000 |
| 2022-10-31 | 0.01 | $0.01 | 20125 |
| 2022-10-28 | 0.01 | $0.01 | 174073 |
| 2022-10-27 | 0.01 | $0.01 | 205750 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 58200 |
| 2022-10-24 | 0.01 | $0.01 | 900 |
| 2022-10-21 | 0.01 | $0.01 | 27500 |
| 2022-10-20 | 0.01 | $0.01 | 49500 |
| 2022-10-19 | 0.01 | $0.01 | 20000 |
| 2022-10-18 | 0.01 | $0.01 | 94484 |
| 2022-10-17 | 0.01 | $0.01 | 2400 |
| 2022-10-14 | 0.01 | $0.01 | 26500 |
| 2022-10-13 | 0.01 | $0.01 | 15026 |
| 2022-10-12 | 0.01 | $0.01 | 120625 |
| 2022-10-11 | 0.01 | $0.01 | 31383 |
| 2022-10-10 | 0.01 | $0.01 | 10000 |
| 2022-10-07 | 0.01 | $0.01 | 5000 |
| 2022-10-06 | 0.01 | $0.01 | 22000 |
| 2022-10-05 | 0.01 | $0.01 | 1.1M |
| 2022-10-04 | 0.01 | $0.01 | 110000 |
| 2022-10-03 | 0.01 | $0.01 | 30000 |
| 2022-09-30 | 0.01 | $0.01 | 68990 |
| 2022-09-29 | 0.01 | $0.01 | 42052 |
| 2022-09-28 | 0.01 | $0.01 | 22500 |
| 2022-09-27 | 0.01 | $0.01 | 58530 |
| 2022-09-26 | 0.01 | $0.01 | 34800 |
| 2022-09-23 | 0.01 | $0.01 | 123528 |
| 2022-09-22 | 0.01 | $0.01 | 40630 |
| 2022-09-21 | 0.01 | $0.01 | 60050 |
| 2022-09-20 | 0.01 | $0.01 | 207549 |
| 2022-09-19 | 0.01 | $0.01 | 941622 |
| 2022-09-16 | 0.01 | $0.01 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | 21000 |
| 2022-09-14 | 0.01 | $0.01 | 120002 |
| 2022-09-13 | 0.01 | $0.01 | 50125 |
| 2022-09-12 | 0.01 | $0.01 | 142500 |
| 2022-09-09 | 0.01 | $0.01 | 27269 |
| 2022-09-08 | 0.01 | $0.01 | 89084 |
| 2022-09-07 | 0.01 | $0.01 | 95358 |
| 2022-09-06 | 0.01 | $0.01 | 25000 |
| 2022-09-02 | 0.01 | $0.01 | 200000 |
| 2022-09-01 | 0.01 | $0.01 | 25603 |
| 2022-08-31 | 0.01 | $0.01 | 50100 |
| 2022-08-30 | 0.01 | $0.01 | 49159 |
| 2022-08-29 | 0.01 | $0.01 | 71250 |
| 2022-08-26 | 0.01 | $0.01 | 40700 |
| 2022-08-25 | 0.01 | $0.01 | 500 |
| 2022-08-24 | 0.01 | $0.01 | 445560 |
| 2022-08-23 | 0.01 | $0.01 | 37200 |
| 2022-08-22 | 0.01 | $0.01 | 293730 |
| 2022-08-19 | 0.01 | $0.01 | 60990 |
| 2022-08-18 | 0.01 | $0.01 | 18800 |
| 2022-08-17 | 0.01 | $0.01 | 79990 |
| 2022-08-16 | 0.01 | $0.01 | 397290 |
| 2022-08-15 | 0.01 | $0.01 | 253980 |
| 2022-08-12 | 0.01 | $0.01 | 40000 |
| 2022-08-11 | 0.01 | $0.01 | 18890 |
| 2022-08-10 | 0.01 | $0.01 | 66000 |
| 2022-08-09 | 0.01 | $0.01 | 23025 |
| 2022-08-08 | 0.01 | $0.01 | 39050 |
| 2022-08-05 | 0.01 | $0.01 | 87190 |
| 2022-08-04 | 0.01 | $0.01 | 106700 |
| 2022-08-03 | 0.01 | $0.01 | 967710 |
| 2022-08-02 | 0.01 | $0.01 | 404695 |
| 2022-08-01 | 0.01 | $0.01 | 319938 |
| 2022-07-29 | 0.01 | $0.01 | 94510 |
| 2022-07-28 | 0.01 | $0.01 | 128250 |
| 2022-07-27 | 0.01 | $0.01 | 46250 |
| 2022-07-26 | 0.01 | $0.01 | 73750 |
| 2022-07-25 | 0.01 | $0.01 | 326295 |
| 2022-07-22 | 0.01 | $0.01 | 285000 |
| 2022-07-21 | 0.01 | $0.01 | 78750 |
| 2022-07-20 | 0.01 | $0.01 | 250000 |
| 2022-07-19 | 0.01 | $0.01 | 38816 |
| 2022-07-18 | 0.01 | $0.01 | 129990 |
| 2022-07-15 | 0.01 | $0.01 | 52179 |
| 2022-07-14 | 0.01 | $0.01 | 88859 |
| 2022-07-13 | 0.01 | $0.01 | 242558 |
| 2022-07-12 | 0.01 | $0.01 | 105632 |
| 2022-07-11 | 0.01 | $0.01 | 74990 |
| 2022-07-08 | 0.01 | $0.01 | 204275 |
| 2022-07-07 | 0.01 | $0.01 | 231715 |
| 2022-07-06 | 0.01 | $0.01 | 310403 |
| 2022-07-05 | 0.01 | $0.01 | 93000 |
| 2022-07-01 | 0.01 | $0.01 | 60500 |
| 2022-06-30 | 0.01 | $0.01 | 67352 |
| 2022-06-29 | 0.01 | $0.01 | 205468 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 134758 |
| 2022-06-24 | 0.01 | $0.01 | 51050 |
| 2022-06-23 | 0.01 | $0.01 | 41500 |
| 2022-06-22 | 0.01 | $0.01 | 227648 |
| 2022-06-21 | 0.01 | $0.01 | 575590 |
| 2022-06-17 | 0.01 | $0.01 | 221 |
| 2022-06-16 | 0.01 | $0.02 | 95132 |
| 2022-06-15 | 0.01 | $0.01 | 140000 |
| 2022-06-14 | 0.01 | $0.01 | 560640 |
| 2022-06-13 | 0.01 | $0.01 | 172015 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 57501 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 30990 |
| 2022-06-06 | 0.01 | $0.01 | 254420 |
| 2022-06-03 | 0.02 | $0.01 | 62990 |
| 2022-06-02 | 0.02 | $0.01 | 55510 |
| 2022-06-01 | 0.02 | $0.01 | 80801 |
| 2022-05-31 | 0.02 | $0.01 | 121356 |
| 2022-05-27 | 0.02 | $0.02 | 29890 |
| 2022-05-26 | 0.02 | $0.01 | 70150 |
| 2022-05-25 | 0.02 | $0.02 | 240428 |
| 2022-05-24 | 0.02 | $0.01 | 91506 |
| 2022-05-23 | 0.02 | $0.02 | 514693 |
| 2022-05-20 | 0.02 | $0.02 | 193500 |
| 2022-05-19 | 0.02 | $0.02 | 1500 |
| 2022-05-18 | 0.02 | $0.02 | 63260 |
| 2022-05-17 | 0.02 | $0.02 | 44391 |
| 2022-05-16 | 0.02 | $0.02 | 272957 |
| 2022-05-13 | 0.02 | $0.02 | 138072 |
| 2022-05-12 | 0.02 | $0.02 | 171225 |
| 2022-05-11 | 0.02 | $0.02 | 127812 |
| 2022-05-10 | 0.02 | $0.02 | 270500 |
| 2022-05-09 | 0.02 | $0.02 | 109025 |
| 2022-05-06 | 0.02 | $0.02 | 183390 |
| 2022-05-05 | 0.02 | $0.01 | 9 |
| 2022-05-04 | 0.02 | $0.01 | 340000 |
| 2022-05-03 | 0.02 | $0.01 | 362100 |
| 2022-05-02 | 0.02 | $0.01 | 1.1M |
| 2022-04-29 | 0.02 | $0.02 | 62000 |
| 2022-04-28 | 0.02 | $0.01 | 1894 |
| 2022-04-27 | 0.02 | $0.01 | 1.1M |
| 2022-04-26 | 0.02 | $0.02 | 231041 |
| 2022-04-25 | 0.02 | $0.02 | 427199 |
| 2022-04-22 | 0.02 | $0.03 | 12000 |
| 2022-04-21 | 0.02 | $0.03 | 44068 |
| 2022-04-20 | 0.02 | $0.03 | 100 |
| 2022-04-19 | 0.02 | $0.03 | 1.6M |
| 2022-04-18 | 0.02 | $0.02 | 1.5M |
| 2022-04-14 | 0.02 | $0.03 | 4.3M |
| 2022-04-13 | 0.02 | $0.02 | 527500 |
| 2022-04-12 | 0.02 | $0.02 | 335373 |
| 2022-04-11 | 0.02 | $0.02 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | 309295 |
| 2022-04-07 | 0.02 | $0.02 | 20815 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.02 | 64301 |
| 2022-04-04 | 0.02 | $0.02 | 119990 |
| 2022-04-01 | 0.02 | $0.02 | 25000 |
| 2022-03-31 | 0.02 | $0.02 | 192790 |
| 2022-03-30 | 0.02 | $0.02 | 27768 |
| 2022-03-29 | 0.02 | $0.02 | 50500 |
| 2022-03-28 | 0.02 | $0.02 | 168100 |
| 2022-03-25 | 0.02 | $0.02 | 212706 |
| 2022-03-24 | 0.02 | $0.02 | 357000 |
| 2022-03-23 | 0.02 | $0.02 | 228000 |
| 2022-03-22 | 0.02 | $0.02 | 254073 |
| 2022-03-21 | 0.02 | $0.02 | 83015 |
| 2022-03-18 | 0.02 | $0.02 | 117762 |
| 2022-03-17 | 0.02 | $0.02 | 197900 |
| 2022-03-16 | 0.02 | $0.02 | 7600 |
| 2022-03-15 | 0.02 | $0.02 | 5580 |
| 2022-03-14 | 0.02 | $0.02 | 252500 |
| 2022-03-11 | 0.02 | $0.02 | 52000 |
| 2022-03-10 | 0.02 | $0.02 | 286916 |
| 2022-03-09 | 0.02 | $0.02 | 161170 |
| 2022-03-08 | 0.02 | $0.02 | 707590 |
| 2022-03-07 | 0.02 | $0.02 | 221795 |
| 2022-03-04 | 0.02 | $0.02 | 370044 |
| 2022-03-03 | 0.02 | $0.03 | 292768 |
| 2022-03-02 | 0.02 | $0.02 | 8100 |
| 2022-03-01 | 0.02 | $0.03 | 24700 |
| 2022-02-28 | 0.02 | $0.03 | 39457 |
| 2022-02-25 | 0.02 | $0.03 | 559201 |
| 2022-02-24 | 0.02 | $0.03 | 668600 |
| 2022-02-23 | 0.02 | $0.02 | 151098 |
| 2022-02-22 | 0.02 | $0.02 | 24118 |
| 2022-02-18 | 0.02 | $0.02 | 66734 |
| 2022-02-17 | 0.02 | $0.02 | 412862 |
| 2022-02-16 | 0.02 | $0.03 | 880874 |
| 2022-02-15 | 0.02 | $0.02 | 900 |
| 2022-02-14 | 0.02 | $0.02 | 70000 |
| 2022-02-11 | 0.02 | $0.02 | 4535 |
| 2022-02-10 | 0.02 | $0.02 | 13250 |
| 2022-02-09 | 0.02 | $0.02 | 694110 |
| 2022-02-08 | 0.02 | $0.02 | 150669 |
| 2022-02-07 | 0.02 | $0.02 | 1.1M |
| 2022-02-04 | 0.02 | $0.02 | 235050 |
| 2022-02-03 | 0.02 | $0.02 | 70000 |
| 2022-02-02 | 0.02 | $0.02 | 24133 |
| 2022-02-01 | 0.02 | $0.02 | 272599 |
| 2022-01-31 | 0.02 | $0.02 | 31000 |
| 2022-01-28 | 0.02 | $0.02 | 276343 |
| 2022-01-27 | 0.02 | $0.02 | 20000 |
| 2022-01-26 | 0.02 | $0.02 | 135000 |
| 2022-01-25 | 0.02 | $0.02 | 42020 |
| 2022-01-24 | 0.02 | $0.02 | 417666 |
| 2022-01-21 | 0.02 | $0.02 | 50000 |
| 2022-01-20 | 0.02 | $0.03 | 619908 |
| 2022-01-19 | 0.02 | $0.03 | 927625 |
| 2022-01-18 | 0.02 | $0.03 | 1.4M |
| 2022-01-14 | 0.02 | $0.03 | 1.7M |
| 2022-01-13 | 0.02 | $0.03 | 5.0M |
| 2022-01-12 | 0.02 | $0.02 | 20100 |
| 2022-01-11 | 0.02 | $0.02 | 76229 |
| 2022-01-10 | 0.02 | $0.02 | 38000 |
| 2022-01-07 | 0.02 | $0.02 | 50000 |
| 2022-01-06 | 0.02 | $0.02 | 170000 |
| 2022-01-05 | 0.02 | $0.02 | 10297 |
| 2022-01-04 | 0.02 | $0.02 | 243271 |
| 2022-01-03 | 0.02 | $0.02 | 55000 |
| 2021-12-31 | 0.02 | $0.02 | 111690 |
| 2021-12-30 | 0.02 | $0.02 | 65501 |
| 2021-12-29 | 0.02 | $0.02 | 557259 |
| 2021-12-28 | 0.02 | $0.02 | 1000 |
| 2021-12-27 | 0.02 | $0.02 | 313218 |
| 2021-12-23 | 0.02 | $0.02 | 96003 |
| 2021-12-22 | 0.02 | $0.01 | 88536 |
| 2021-12-21 | 0.02 | $0.02 | 38333 |
| 2021-12-20 | 0.02 | $0.02 | 299544 |
| 2021-12-17 | 0.02 | $0.02 | 25348 |
| 2021-12-16 | 0.02 | $0.02 | 27522 |
| 2021-12-15 | 0.02 | $0.02 | 34000 |
| 2021-12-14 | 0.02 | $0.02 | 78605 |
| 2021-12-13 | 0.02 | $0.02 | 212164 |
| 2021-12-10 | 0.02 | $0.02 | 125 |
| 2021-12-09 | 0.02 | $0.02 | 10015 |
| 2021-12-08 | 0.02 | $0.01 | 111935 |
| 2021-12-07 | 0.02 | $0.02 | 103 |
| 2021-12-06 | 0.02 | $0.02 | 76499 |
| 2021-12-03 | 0.02 | $0.02 | 220350 |
| 2021-12-02 | 0.01 | $0.01 | 22101 |
| 2021-12-01 | 0.02 | $0.01 | 151538 |
| 2021-11-30 | 0.02 | $0.02 | 220020 |
| 2021-11-29 | 0.02 | $0.02 | 10012 |
| 2021-11-26 | 0.02 | $0.02 | 46333 |
| 2021-11-24 | 0.02 | $0.01 | 10020 |
| 2021-11-23 | 0.02 | $0.01 | 45004 |
| 2021-11-22 | 0.02 | $0.01 | 11733 |
| 2021-11-19 | 0.02 | $0.02 | 20020 |
| 2021-11-18 | 0.02 | $0.02 | 10010 |
| 2021-11-17 | 0.02 | $0.02 | 110007 |
| 2021-11-16 | 0.02 | $0.01 | 221673 |
| 2021-11-15 | 0.02 | $0.02 | 35010 |
| 2021-11-12 | 0.02 | $0.01 | 3000 |
| 2021-11-11 | 0.02 | $0.02 | 37095 |
| 2021-11-10 | 0.02 | $0.02 | 10060 |
| 2021-11-09 | 0.02 | $0.02 | 10 |
| 2021-11-08 | 0.02 | $0.02 | 62326 |
| 2021-11-05 | 0.02 | $0.02 | 1017 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 77478 |
| 2021-11-02 | 0.02 | $0.02 | 147586 |
| 2021-11-01 | 0.02 | $0.02 | 170232 |
| 2021-10-29 | 0.02 | $0.02 | 11778 |
| 2021-10-28 | 0.02 | $0.02 | 67620 |
| 2021-10-27 | 0.02 | $0.02 | 199800 |
| 2021-10-26 | 0.02 | $0.02 | 80000 |
| 2021-10-25 | 0.02 | $0.02 | 60645 |
| 2021-10-22 | 0.02 | $0.02 | 254845 |
| 2021-10-21 | 0.02 | $0.01 | 2.6M |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 440830 |
| 2021-10-18 | 0.02 | $0.02 | 44299 |
| 2021-10-15 | 0.02 | $0.02 | 75205 |
| 2021-10-14 | 0.02 | $0.02 | 26000 |
| 2021-10-13 | 0.02 | $0.02 | 2401 |
| 2021-10-12 | 0.02 | $0.02 | 75638 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 329913 |
| 2021-10-07 | 0.02 | $0.02 | 486000 |
| 2021-10-06 | 0.02 | $0.02 | 29003 |
| 2021-10-05 | 0.02 | $0.02 | 39525 |
| 2021-10-04 | 0.02 | $0.02 | 41094 |
| 2021-10-01 | 0.02 | $0.02 | 370452 |
| 2021-09-30 | 0.02 | $0.02 | 11125 |
| 2021-09-29 | 0.02 | $0.02 | 26000 |
| 2021-09-28 | 0.02 | $0.02 | 129055 |
| 2021-09-27 | 0.02 | $0.02 | 23752 |
| 2021-09-24 | 0.02 | $0.02 | 30237 |
| 2021-09-23 | 0.02 | $0.02 | 596466 |
| 2021-09-22 | 0.02 | $0.02 | 582 |
| 2021-09-21 | 0.02 | $0.02 | 7135 |
| 2021-09-20 | 0.02 | $0.02 | 13799 |
| 2021-09-17 | 0.02 | $0.02 | 55800 |
| 2021-09-16 | 0.02 | $0.02 | 87576 |
| 2021-09-15 | 0.02 | $0.02 | 47300 |
| 2021-09-14 | 0.02 | $0.02 | 40887 |
| 2021-09-13 | 0.02 | $0.02 | 132461 |
| 2021-09-10 | 0.02 | $0.02 | 8569 |
| 2021-09-09 | 0.02 | $0.02 | 211946 |
| 2021-09-08 | 0.02 | $0.02 | 10300 |
| 2021-09-07 | 0.02 | $0.02 | 49537 |
| 2021-09-03 | 0.02 | $0.02 | 82310 |
| 2021-09-02 | 0.02 | $0.02 | 4000 |
| 2021-09-01 | 0.02 | $0.02 | 49114 |
| 2021-08-31 | 0.02 | $0.02 | 50300 |
| 2021-08-30 | 0.02 | $0.02 | 113153 |
| 2021-08-27 | 0.02 | $0.02 | 115506 |
| 2021-08-26 | 0.02 | $0.02 | 122400 |
| 2021-08-25 | 0.02 | $0.02 | 18100 |
| 2021-08-24 | 0.02 | $0.02 | 417054 |
| 2021-08-23 | 0.02 | $0.02 | 137800 |
| 2021-08-20 | 0.02 | $0.02 | 124683 |
| 2021-08-19 | 0.02 | $0.02 | 554730 |
| 2021-08-18 | 0.02 | $0.02 | 9400 |
| 2021-08-17 | 0.02 | $0.02 | 318709 |
| 2021-08-16 | 0.02 | $0.02 | 155820 |
| 2021-08-13 | 0.02 | $0.02 | 265484 |
| 2021-08-12 | 0.02 | $0.02 | 7.0M |
| 2021-08-11 | 0.02 | $0.02 | 79075 |
| 2021-08-10 | 0.02 | $0.02 | 315063 |
| 2021-08-09 | 0.02 | $0.02 | 252472 |
| 2021-08-06 | 0.02 | $0.02 | 5340 |
| 2021-08-05 | 0.02 | $0.02 | 103935 |
| 2021-08-04 | 0.02 | $0.02 | 15 |
| 2021-08-03 | 0.02 | $0.02 | 50303 |
| 2021-08-02 | 0.02 | $0.03 | 103400 |
| 2021-07-30 | 0.02 | $0.03 | 28217 |
| 2021-07-29 | 0.02 | $0.03 | 233392 |
| 2021-07-28 | 0.02 | $0.02 | 183400 |
| 2021-07-27 | 0.02 | $0.02 | 389948 |
| 2021-07-26 | 0.02 | $0.02 | 142996 |
| 2021-07-23 | 0.02 | $0.02 | 341050 |
| 2021-07-22 | 0.03 | $0.02 | 1.4M |
| 2021-07-21 | 0.03 | $0.02 | 160002 |
| 2021-07-20 | 0.03 | $0.03 | 48716 |
| 2021-07-19 | 0.03 | $0.02 | 369105 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 140000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 140000 |
| 2026-07-13 | 0.00 | $0.00 | 106429 |
| 2026-07-10 | 0.00 | $0.00 | 140000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 140000 |
| 2026-07-07 | 0.00 | $0.00 | 140000 |
| 2026-07-06 | 0.00 | $0.00 | 140000 |
| 2026-07-02 | 0.00 | $0.00 | 140000 |
| 2026-07-01 | 0.00 | $0.00 | 140000 |
| 2026-06-30 | 0.00 | $0.00 | 140000 |
| 2026-06-29 | 0.00 | $0.00 | 140000 |
| 2026-06-26 | 0.00 | $0.00 | 140000 |
| 2026-06-25 | 0.00 | $0.00 | 140000 |
| 2026-06-24 | 0.00 | $0.00 | 140000 |
| 2026-06-23 | 0.00 | $0.00 | 140000 |
| 2026-06-22 | 0.00 | $0.00 | 140000 |
| 2026-06-18 | 0.00 | $0.00 | 140000 |
| 2026-06-17 | 0.00 | $0.00 | 140000 |
| 2026-06-16 | 0.00 | $0.00 | 140000 |
| 2026-06-15 | 0.00 | $0.00 | 140000 |
| 2026-06-12 | 0.00 | $0.00 | 140000 |
| 2026-06-11 | 0.00 | $0.00 | 140000 |
| 2026-06-10 | 0.00 | $0.00 | 140000 |
| 2026-06-09 | 0.00 | $0.00 | 140000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140000 |
| 2026-06-04 | 0.00 | $0.00 | 140000 |
| 2026-06-03 | 0.00 | $0.00 | 140000 |
| 2026-06-02 | 0.00 | $0.00 | 140000 |
| 2026-06-01 | 0.00 | $0.00 | 140000 |
| 2026-05-29 | 0.00 | $0.00 | 140000 |
| 2026-05-28 | 0.00 | $0.00 | 140000 |
| 2026-05-27 | 0.00 | $0.00 | 140000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 140000 |
| 2026-05-20 | 0.00 | $0.00 | 140000 |
| 2026-05-19 | 0.00 | $0.00 | 140000 |
| 2026-05-18 | 0.00 | $0.00 | 140000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 140000 |
| 2026-05-11 | 0.00 | $0.00 | 140000 |
| 2026-05-08 | 0.00 | $0.00 | 140000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140000 |
| 2026-05-05 | 0.00 | $0.00 | 140000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140000 |
| 2026-04-30 | 0.00 | $0.00 | 140000 |
| 2026-04-29 | 0.00 | $0.00 | 140000 |
| 2026-04-28 | 0.00 | $0.00 | 140000 |
| 2026-04-27 | 0.00 | $0.00 | 140000 |
| 2026-04-24 | 0.00 | $0.00 | 140000 |
| 2026-04-23 | 0.00 | $0.00 | 140000 |
| 2026-04-22 | 0.00 | $0.00 | 140000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 25650 |
| 2026-04-17 | 0.00 | $0.00 | 140000 |
| 2026-04-16 | 0.00 | $0.00 | 140000 |
| 2026-04-15 | 0.00 | $0.00 | 140000 |
| 2026-04-14 | 0.00 | $0.00 | 140000 |
| 2026-04-13 | 0.00 | $0.00 | 140000 |
| 2026-04-10 | 0.00 | $0.00 | 140000 |
| 2026-04-09 | 0.00 | $0.00 | 140000 |
| 2026-04-08 | 0.00 | $0.00 | 140000 |
| 2026-04-07 | 0.00 | $0.00 | 140000 |
| 2026-04-06 | 0.00 | $0.00 | 140000 |
| 2026-04-02 | 0.00 | $0.00 | 140000 |
| 2026-04-01 | 0.00 | $0.00 | 944858 |
| 2026-03-31 | 0.00 | $0.00 | 66298 |
| 2026-03-30 | 0.00 | $0.00 | 66298 |
| 2026-03-27 | 0.00 | $0.00 | 662723 |
| 2026-03-26 | 0.00 | $0.00 | 166298 |
| 2026-03-25 | 0.00 | $0.00 | 764801 |
| 2026-03-24 | 0.00 | $0.00 | 196278 |
| 2026-03-23 | 0.00 | $0.00 | 11008 |
| 2026-03-20 | 0.00 | $0.00 | 67728 |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 21000 |
| 2026-03-17 | 0.00 | $0.00 | 21000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 21000 |
| 2026-03-12 | 0.00 | $0.00 | 113000 |
| 2026-03-11 | 0.00 | $0.00 | 51050 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 45000 |
| 2026-03-06 | 0.00 | $0.00 | 45000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 40900 |
| 2026-03-03 | 0.00 | $0.00 | 40900 |
| 2026-03-02 | 0.00 | $0.00 | 41495 |
| 2026-02-27 | 0.00 | $0.00 | 305000 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 12646 |
| 2026-02-23 | 0.00 | $0.00 | 272985 |
| 2026-02-20 | 0.00 | $0.00 | 542794 |
| 2026-02-19 | 0.00 | $0.00 | 167499 |
| 2026-02-18 | 0.00 | $0.00 | 252478 |
| 2026-02-17 | 0.00 | $0.00 | 15000 |
| 2026-02-13 | 0.00 | $0.00 | 483069 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 36409 |
| 2026-02-10 | 0.00 | $0.00 | 121397 |
| 2026-02-09 | 0.00 | $0.00 | 373047 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 739266 |
| 2026-02-04 | 0.00 | $0.00 | 544000 |
| 2026-02-03 | 0.00 | $0.00 | 687510 |
| 2026-02-02 | 0.00 | $0.00 | 1.3M |
| 2026-01-30 | 0.00 | $0.00 | 1.5M |
| 2026-01-29 | 0.00 | $0.00 | 1.7M |
| 2026-01-28 | 0.00 | $0.00 | 1.6M |
| 2026-01-27 | 0.00 | $0.00 | 1.6M |
| 2026-01-26 | 0.00 | $0.00 | 1.5M |
| 2026-01-23 | 0.00 | $0.00 | 960100 |
| 2026-01-22 | 0.00 | $0.00 | 1.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.2M |
| 2026-01-20 | 0.00 | $0.00 | 86000 |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 473608 |
| 2026-01-14 | 0.00 | $0.00 | 186202 |
| 2026-01-13 | 0.00 | $0.00 | 1.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.9M |
| 2026-01-09 | 0.00 | $0.00 | 512771 |
| 2026-01-08 | 0.00 | $0.00 | 100100 |
| 2026-01-07 | 0.00 | $0.00 | 121054 |
| 2026-01-06 | 0.00 | $0.00 | 575040 |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 284335 |
| 2025-12-26 | 0.00 | $0.00 | 926 |
| 2025-12-24 | 0.00 | $0.00 | 261 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 206665 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 7440 |
| 2025-12-15 | 0.00 | $0.00 | 172452 |
| 2025-12-12 | 0.00 | $0.00 | 63841 |
| 2025-12-11 | 0.00 | $0.00 | 445752 |
| 2025-12-10 | 0.00 | $0.00 | 116500 |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 6.2M |
| 2025-12-05 | 0.00 | $0.00 | 2275 |
| 2025-12-04 | 0.00 | $0.00 | 112539 |
| 2025-12-03 | 0.00 | $0.00 | 63208 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 501166 |
| 2025-11-28 | 0.00 | $0.00 | 90160 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | 100087 |
| 2025-11-24 | 0.00 | $0.00 | 8464 |
| 2025-11-21 | 0.00 | $0.00 | 66156 |
| 2025-11-20 | 0.00 | $0.00 | 66156 |
| 2025-11-19 | 0.00 | $0.00 | 101554 |
| 2025-11-18 | 0.00 | $0.00 | 180001 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 201114 |
| 2025-11-13 | 0.00 | $0.00 | 1025 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 422311 |
| 2025-10-31 | 0.00 | $0.00 | 587 |
| 2025-10-30 | 0.00 | $0.00 | 165696 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20777 |
| 2025-10-24 | 0.00 | $0.00 | 972 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 650035 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 684995 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 101969 |
| 2025-10-14 | 0.00 | $0.00 | 14869 |
| 2025-10-13 | 0.00 | $0.00 | 12500 |
| 2025-10-10 | 0.00 | $0.00 | 144541 |
| 2025-10-09 | 0.00 | $0.00 | 3.1M |
| 2025-10-08 | 0.00 | $0.00 | 1636 |
| 2025-10-07 | 0.00 | $0.00 | 401333 |
| 2025-10-06 | 0.00 | $0.00 | 400783 |
| 2025-10-03 | 0.00 | $0.00 | 200793 |
| 2025-10-02 | 0.00 | $0.00 | 3172 |
| 2025-10-01 | 0.00 | $0.00 | 20833 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 117647 |
| 2025-09-25 | 0.00 | $0.00 | 6543 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100555 |
| 2025-09-22 | 0.00 | $0.00 | 175072 |
| 2025-09-19 | 0.00 | $0.00 | 1043 |
| 2025-09-18 | 0.00 | $0.00 | 31249 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 95022 |
| 2025-09-15 | 0.00 | $0.00 | 1.8M |
| 2025-09-12 | 0.00 | $0.00 | 13022 |
| 2025-09-11 | 0.00 | $0.00 | 214813 |
| 2025-09-10 | 0.00 | $0.00 | 1186 |
| 2025-09-09 | 0.00 | $0.00 | 2596 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2037 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 101011 |
| 2025-09-02 | 0.00 | $0.00 | 150911 |
| 2025-08-29 | 0.00 | $0.00 | 101911 |
| 2025-08-28 | 0.00 | $0.00 | 836300 |
| 2025-08-27 | 0.00 | $0.00 | 28051 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30075 |
| 2025-08-21 | 0.00 | $0.00 | 32394 |
| 2025-08-20 | 0.00 | $0.00 | 23727 |
| 2025-08-19 | 0.00 | $0.00 | 23727 |
| 2025-08-18 | 0.00 | $0.00 | 124638 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5966 |
| 2025-08-13 | 0.00 | $0.00 | 27140 |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 56817 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 9157 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 29776 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 933 |
| 2025-07-29 | 0.00 | $0.00 | 133082 |
| 2025-07-28 | 0.00 | $0.00 | 75500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 31911 |
| 2025-07-23 | 0.00 | $0.00 | 76411 |
| 2025-07-22 | 0.00 | $0.00 | 4412 |
| 2025-07-21 | 0.00 | $0.00 | 8411 |
| 2025-07-18 | 0.00 | $0.00 | 11660 |
| 2025-07-17 | 0.00 | $0.00 | 335499 |
| 2025-07-16 | 0.00 | $0.00 | 3805 |
| 2025-07-15 | 0.00 | $0.00 | 3805 |
| 2025-07-14 | 0.00 | $0.00 | 3805 |
| 2025-07-11 | 0.00 | $0.00 | 10374 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 316054 |
| 2025-07-08 | 0.00 | $0.00 | 316054 |
| 2025-07-07 | 0.00 | $0.00 | 399999 |
| 2025-07-03 | 0.00 | $0.00 | 239500 |
| 2025-07-02 | 0.00 | $0.00 | 502100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 607671 |
| 2025-06-27 | 0.00 | $0.00 | 2000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 53666 |
| 2025-06-24 | 0.00 | $0.00 | 267211 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 70911 |
| 2025-06-18 | 0.00 | $0.00 | 1378 |
| 2025-06-17 | 0.00 | $0.00 | 9448 |
| 2025-06-16 | 0.00 | $0.00 | 277951 |
| 2025-06-13 | 0.00 | $0.00 | 6087 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 5008 |
| 2025-06-05 | 0.00 | $0.00 | 68915 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 808750 |
| 2025-06-02 | 0.00 | $0.00 | 596181 |
| 2025-05-30 | 0.00 | $0.00 | 2972 |
| 2025-05-29 | 0.00 | $0.00 | 4.2M |
| 2025-05-28 | 0.00 | $0.00 | 65625 |
| 2025-05-27 | 0.00 | $0.00 | 50002 |
| 2025-05-23 | 0.00 | $0.00 | 107822 |
| 2025-05-22 | 0.00 | $0.00 | 7007 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 26411 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 14072 |
| 2025-05-09 | 0.00 | $0.00 | 31016 |
| 2025-05-08 | 0.00 | $0.00 | 8625 |
| 2025-05-07 | 0.00 | $0.00 | 10275 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 507022 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 4777 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 112500 |
| 2025-04-28 | 0.00 | $0.00 | 4.7M |
| 2025-04-25 | 0.00 | $0.00 | 6961 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1911 |
| 2025-04-21 | 0.00 | $0.00 | 72911 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 1734 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 359950 |
| 2025-04-07 | 0.00 | $0.00 | 359950 |
| 2025-04-04 | 0.00 | $0.00 | 1.3M |
| 2025-04-03 | 0.00 | $0.00 | 30910 |
| 2025-04-02 | 0.00 | $0.00 | 14000 |
| 2025-04-01 | 0.00 | $0.00 | 14000 |
| 2025-03-31 | 0.00 | $0.00 | 102000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 353940 |
| 2025-03-25 | 0.00 | $0.00 | 183185 |
| 2025-03-24 | 0.00 | $0.00 | 200911 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 1411 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1498 |
| 2025-03-13 | 0.00 | $0.00 | 35714 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 510001 |
| 2025-03-10 | 0.00 | $0.00 | 8474 |
| 2025-03-07 | 0.00 | $0.00 | 1500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 87611 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 101219 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 106793 |
| 2025-02-18 | 0.00 | $0.00 | 303911 |
| 2025-02-14 | 0.00 | $0.00 | 72111 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 801996 |
| 2025-02-11 | 0.00 | $0.00 | 101247 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1434 |
| 2025-02-06 | 0.00 | $0.00 | 8500 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 27816 |
| 2025-02-03 | 0.00 | $0.00 | 236230 |
| 2025-01-31 | 0.00 | $0.00 | 15533 |
| 2025-01-30 | 0.00 | $0.00 | 51136 |
| 2025-01-29 | 0.00 | $0.00 | 15533 |
| 2025-01-28 | 0.00 | $0.00 | 21234 |
| 2025-01-27 | 0.00 | $0.00 | 8467 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15533 |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 911 |
| 2025-01-17 | 0.00 | $0.00 | 22000 |
| 2025-01-16 | 0.00 | $0.00 | 36644 |
| 2025-01-15 | 0.00 | $0.00 | 4600 |
| 2025-01-14 | 0.00 | $0.00 | 6551 |
| 2025-01-13 | 0.00 | $0.00 | 103111 |
| 2025-01-10 | 0.00 | $0.00 | 5025 |
| 2025-01-08 | 0.00 | $0.00 | 911 |
| 2025-01-07 | 0.00 | $0.00 | 208968 |
| 2025-01-06 | 0.00 | $0.00 | 3253 |
| 2025-01-03 | 0.00 | $0.00 | 1.9M |
| 2025-01-02 | 0.00 | $0.00 | 911 |
| 2024-12-31 | 0.00 | $0.00 | 8500 |
| 2024-12-30 | 0.00 | $0.00 | 3.7M |
| 2024-12-27 | 0.00 | $0.00 | 458800 |
| 2024-12-26 | 0.00 | $0.00 | 110250 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 60436 |
| 2024-12-20 | 0.00 | $0.00 | 2100 |
| 2024-12-19 | 0.00 | $0.00 | 25010 |
| 2024-12-18 | 0.00 | $0.00 | 2100 |
| 2024-12-17 | 0.00 | $0.00 | 2100 |
| 2024-12-16 | 0.00 | $0.00 | 2100 |
| 2024-12-13 | 0.00 | $0.00 | 202497 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 138500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2100 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 415000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2100 |
| 2024-11-27 | 0.00 | $0.00 | 2850 |
| 2024-11-26 | 0.00 | $0.00 | 34883 |
| 2024-11-25 | 0.00 | $0.00 | 123449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 98900 |
| 2024-11-13 | 0.00 | $0.00 | 31256 |
| 2024-11-12 | 0.00 | $0.00 | 24712 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 685445 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 43750 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10015 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 43750 |
| 2024-10-28 | 0.00 | $0.00 | 43750 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 179650 |
| 2024-10-23 | 0.00 | $0.00 | 137788 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 731993 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 10010 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3100 |
| 2024-10-09 | 0.00 | $0.00 | 223599 |
| 2024-10-08 | 0.00 | $0.00 | 223746 |
| 2024-10-07 | 0.00 | $0.00 | 258250 |
| 2024-10-04 | 0.00 | $0.00 | 258250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 707222 |
| 2024-10-01 | 0.00 | $0.00 | 298 |
| 2024-09-30 | 0.00 | $0.00 | 102200 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 44000 |
| 2024-09-19 | 0.00 | $0.00 | 473267 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 340000 |
| 2024-09-16 | 0.00 | $0.00 | 502698 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 251000 |
| 2024-09-11 | 0.00 | $0.00 | 250000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 962 |
| 2024-09-06 | 0.00 | $0.00 | 11675 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 92293 |
| 2024-09-03 | 0.00 | $0.00 | 92293 |
| 2024-08-30 | 0.00 | $0.00 | 92293 |
| 2024-08-29 | 0.00 | $0.00 | 251989 |
| 2024-08-28 | 0.00 | $0.00 | 275000 |
| 2024-08-27 | 0.00 | $0.00 | 276100 |
| 2024-08-26 | 0.00 | $0.00 | 10 |
| 2024-08-23 | 0.00 | $0.00 | 690 |
| 2024-08-22 | 0.00 | $0.00 | 790 |
| 2024-08-21 | 0.00 | $0.00 | 36 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 142655 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 260990 |
| 2024-08-12 | 0.00 | $0.00 | 15400 |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5 |
| 2024-08-06 | 0.00 | $0.00 | 5 |
| 2024-08-05 | 0.00 | $0.00 | 51031 |
| 2024-08-02 | 0.00 | $0.00 | 1008 |
| 2024-08-01 | 0.00 | $0.00 | 5488 |
| 2024-07-31 | 0.00 | $0.00 | 176000 |
| 2024-07-30 | 0.00 | $0.00 | 176052 |
| 2024-07-29 | 0.00 | $0.00 | 341064 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 12485 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 2503 |
| 2024-07-18 | 0.00 | $0.00 | 2503 |
| 2024-07-17 | 0.00 | $0.00 | 2517 |
| 2024-07-15 | 0.00 | $0.00 | 2503 |
| 2024-07-11 | 0.00 | $0.00 | 2500 |
| 2024-07-08 | 0.00 | $0.00 | 57503 |
| 2024-07-01 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 87001 |
| 2024-06-17 | 0.00 | $0.00 | 10000 |
| 2024-06-13 | 0.00 | $0.00 | 968814 |
| 2024-06-12 | 0.00 | $0.00 | 212962 |
| 2024-06-11 | 0.00 | $0.00 | 10228 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 100000 |
| 2024-06-03 | 0.00 | $0.00 | 8125 |
| 2024-05-31 | 0.00 | $0.00 | 798000 |
| 2024-05-29 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 1424 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | 96000 |
| 2024-05-14 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-09 | 0.00 | $0.00 | 95815 |
| 2024-05-06 | 0.00 | $0.00 | 570999 |
| 2024-05-03 | 0.00 | $0.00 | 317846 |
| 2024-05-02 | 0.00 | $0.00 | 600 |
| 2024-05-01 | 0.00 | $0.00 | 99000 |
| 2024-04-29 | 0.00 | $0.00 | 10072 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-25 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 468400 |
| 2024-04-19 | 0.00 | $0.00 | 316000 |
| 2024-04-17 | 0.00 | $0.00 | 60000 |
| 2024-04-16 | 0.00 | $0.00 | 362000 |
| 2024-04-15 | 0.00 | $0.00 | 63504 |
| 2024-04-11 | 0.00 | $0.00 | 23470 |
| 2024-04-09 | 0.00 | $0.00 | 400500 |
| 2024-04-08 | 0.00 | $0.00 | 1.3M |
| 2024-04-05 | 0.00 | $0.00 | 3828 |
| 2024-04-04 | 0.00 | $0.00 | 810279 |
| 2024-04-03 | 0.00 | $0.00 | 24000 |
| 2024-04-02 | 0.00 | $0.00 | 1032 |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 11000 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 250001 |
| 2024-03-21 | 0.00 | $0.00 | 50040 |
| 2024-03-20 | 0.00 | $0.00 | 54999 |
| 2024-03-18 | 0.00 | $0.00 | 1258 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 273104 |
| 2024-03-13 | 0.00 | $0.00 | 7000 |
| 2024-03-12 | 0.00 | $0.00 | 55500 |
| 2024-03-11 | 0.00 | $0.00 | 16242 |
| 2024-03-08 | 0.00 | $0.00 | 62285 |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 358595 |
| 2024-03-05 | 0.00 | $0.00 | 56667 |
| 2024-03-04 | 0.00 | $0.00 | 376452 |
| 2024-03-01 | 0.00 | $0.00 | 44559 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-27 | 0.00 | $0.00 | 53985 |
| 2024-02-26 | 0.00 | $0.00 | 2749 |
| 2024-02-23 | 0.00 | $0.00 | 34613 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 246060 |
| 2024-02-20 | 0.00 | $0.00 | 353219 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 41017 |
| 2024-02-13 | 0.00 | $0.00 | 11111 |
| 2024-02-12 | 0.00 | $0.00 | 722 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 83495 |
| 2024-02-07 | 0.00 | $0.00 | 15000 |
| 2024-02-06 | 0.00 | $0.00 | 5200 |
| 2024-02-05 | 0.00 | $0.00 | 276550 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-30 | 0.00 | $0.00 | 157 |
| 2024-01-29 | 0.00 | $0.00 | 315353 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | 15085 |
| 2024-01-19 | 0.00 | $0.00 | 36794 |
| 2024-01-18 | 0.00 | $0.00 | 371 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 26500 |
| 2024-01-12 | 0.00 | $0.00 | 50000 |
| 2024-01-11 | 0.00 | $0.00 | 106000 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | 913339 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 11222 |
| 2024-01-04 | 0.00 | $0.00 | 11111 |
| 2024-01-03 | 0.00 | $0.00 | 36465 |
| 2024-01-02 | 0.00 | $0.00 | 178770 |
| 2023-12-29 | 0.00 | $0.00 | 15252 |
| 2023-12-28 | 0.00 | $0.00 | 62462 |
| 2023-12-27 | 0.00 | $0.00 | 15000 |
| 2023-12-26 | 0.00 | $0.00 | 250 |
| 2023-12-22 | 0.00 | $0.00 | 42734 |
| 2023-12-21 | 0.00 | $0.00 | 11101 |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 82467 |
| 2023-12-18 | 0.00 | $0.00 | 5907 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 99651 |
| 2023-12-13 | 0.00 | $0.00 | 30500 |
| 2023-12-12 | 0.00 | $0.00 | 10107 |
| 2023-12-11 | 0.00 | $0.00 | 12489 |
| 2023-12-08 | 0.00 | $0.00 | 69007 |
| 2023-12-07 | 0.00 | $0.00 | 11050 |
| 2023-12-06 | 0.00 | $0.00 | 11007 |
| 2023-12-05 | 0.00 | $0.00 | 50126 |
| 2023-12-04 | 0.00 | $0.00 | 120174 |
| 2023-12-01 | 0.00 | $0.00 | 35000 |
| 2023-11-30 | 0.00 | $0.00 | 21990 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 60001 |
| 2023-11-27 | 0.00 | $0.00 | 27515 |
| 2023-11-24 | 0.00 | $0.00 | 81800 |
| 2023-11-22 | 0.00 | $0.00 | 448488 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 55500 |
| 2023-11-17 | 0.00 | $0.00 | 189011 |
| 2023-11-16 | 0.00 | $0.00 | 65005 |
| 2023-11-15 | 0.00 | $0.00 | 14505 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2500 |
| 2023-11-10 | 0.00 | $0.00 | 86417 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11500 |
| 2023-11-06 | 0.00 | $0.00 | 44500 |
| 2023-11-03 | 0.00 | $0.00 | 3803 |
| 2023-11-02 | 0.00 | $0.00 | 10000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 11000 |
| 2023-10-30 | 0.00 | $0.00 | 11000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | 49667 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 10240 |
| 2023-10-19 | 0.00 | $0.00 | 1.7M |
| 2023-10-18 | 0.00 | $0.00 | 1.1M |
| 2023-10-17 | 0.00 | $0.00 | 394037 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 49656 |
| 2023-10-12 | 0.00 | $0.00 | 66500 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10000 |
| 2023-10-06 | 0.00 | $0.00 | 348353 |
| 2023-10-05 | 0.00 | $0.00 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 11145 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-28 | 0.00 | $0.00 | 159 |
| 2023-09-27 | 0.00 | $0.00 | 20100 |
| 2023-09-26 | 0.00 | $0.00 | 40482 |
| 2023-09-25 | 0.00 | $0.00 | 6500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 50024 |
| 2023-09-19 | 0.00 | $0.00 | 35537 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 10500 |
| 2023-09-14 | 0.00 | $0.00 | 41047 |
| 2023-09-13 | 0.00 | $0.00 | 135400 |
| 2023-09-12 | 0.00 | $0.00 | 21445 |
| 2023-09-11 | 0.00 | $0.01 | 53595 |
| 2023-09-08 | 0.00 | $0.00 | 21950 |
| 2023-09-07 | 0.00 | $0.00 | 22575 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12000 |
| 2023-08-30 | 0.00 | $0.00 | 30000 |
| 2023-08-29 | 0.00 | $0.00 | 3600 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | 10444 |
| 2023-08-23 | 0.00 | $0.00 | 5555 |
| 2023-08-22 | 0.00 | $0.00 | 32556 |
| 2023-08-21 | 0.00 | $0.00 | 47528 |
| 2023-08-18 | 0.00 | $0.00 | 20000 |
| 2023-08-17 | 0.00 | $0.00 | 68400 |
| 2023-08-16 | 0.01 | $0.01 | 17000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 50862 |
| 2023-08-11 | 0.01 | $0.01 | 5025 |
| 2023-08-10 | 0.00 | $0.01 | 1005 |
| 2023-08-09 | 0.00 | $0.00 | 10000 |
| 2023-08-08 | 0.00 | $0.01 | 11818 |
| 2023-08-07 | 0.00 | $0.00 | 90000 |
| 2023-08-04 | 0.00 | $0.00 | 62200 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | 20225 |
| 2023-08-01 | 0.00 | $0.00 | 320000 |
| 2023-07-31 | 0.01 | $0.00 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | 82900 |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 132255 |
| 2023-07-24 | 0.01 | $0.01 | 302182 |
| 2023-07-21 | 0.01 | $0.01 | 210000 |
| 2023-07-20 | 0.01 | $0.01 | 55000 |
| 2023-07-19 | 0.01 | $0.00 | 222 |
| 2023-07-18 | 0.01 | $0.01 | 60000 |
| 2023-07-17 | 0.01 | $0.01 | 8888 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 216148 |
| 2023-07-12 | 0.01 | $0.01 | 8949 |
| 2023-07-11 | 0.01 | $0.00 | 10750 |
| 2023-07-10 | 0.01 | $0.00 | 12354 |
| 2023-07-07 | 0.01 | $0.00 | 294745 |
| 2023-07-06 | 0.01 | $0.00 | 213333 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 20000 |
| 2023-06-30 | 0.01 | $0.01 | 232000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 30755 |
| 2023-06-27 | 0.01 | $0.01 | 16002 |
| 2023-06-26 | 0.01 | $0.01 | 81494 |
| 2023-06-23 | 0.01 | $0.01 | 767729 |
| 2023-06-22 | 0.01 | $0.01 | 227222 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.00 | 380801 |
| 2023-06-16 | 0.01 | $0.01 | 59862 |
| 2023-06-15 | 0.01 | $0.01 | 78847 |
| 2023-06-14 | 0.01 | $0.01 | 620000 |
| 2023-06-13 | 0.01 | $0.01 | 15002 |
| 2023-06-12 | 0.01 | $0.01 | 66111 |
| 2023-06-09 | 0.01 | $0.01 | 83000 |
| 2023-06-08 | 0.01 | $0.01 | 18222 |
| 2023-06-07 | 0.01 | $0.01 | 10805 |
| 2023-06-06 | 0.01 | $0.01 | 20875 |
| 2023-06-05 | 0.01 | $0.01 | 194496 |
| 2023-06-02 | 0.01 | $0.01 | 82250 |
| 2023-06-01 | 0.01 | $0.01 | 288999 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 32222 |
| 2023-05-26 | 0.01 | $0.01 | 23148 |
| 2023-05-25 | 0.01 | $0.01 | 157352 |
| 2023-05-24 | 0.01 | $0.01 | 216035 |
| 2023-05-23 | 0.01 | $0.01 | 1.1M |
| 2023-05-22 | 0.01 | $0.01 | 32985 |
| 2023-05-19 | 0.01 | $0.01 | 53000 |
| 2023-05-18 | 0.01 | $0.01 | 30000 |
| 2023-05-17 | 0.01 | $0.01 | 5100 |
| 2023-05-16 | 0.01 | $0.01 | 490500 |
| 2023-05-15 | 0.01 | $0.01 | 110825 |
| 2023-05-12 | 0.01 | $0.01 | 93111 |
| 2023-05-11 | 0.01 | $0.01 | 21878 |
| 2023-05-10 | 0.01 | $0.01 | 260057 |
| 2023-05-09 | 0.01 | $0.01 | 9729 |
| 2023-05-08 | 0.01 | $0.01 | 110625 |
| 2023-05-05 | 0.01 | $0.01 | 347585 |
| 2023-05-04 | 0.01 | $0.01 | 500 |
| 2023-05-03 | 0.01 | $0.01 | 80100 |
| 2023-05-02 | 0.01 | $0.01 | 250000 |
| 2023-05-01 | 0.01 | $0.01 | 664464 |
| 2023-04-28 | 0.01 | $0.01 | 463231 |
| 2023-04-27 | 0.01 | $0.01 | 10025 |
| 2023-04-26 | 0.01 | $0.01 | 280984 |
| 2023-04-25 | 0.01 | $0.01 | 34575 |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | 194880 |
| 2023-04-19 | 0.01 | $0.01 | 110315 |
| 2023-04-18 | 0.01 | $0.01 | 323160 |
| 2023-04-17 | 0.01 | $0.01 | 10555 |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 56428 |
| 2023-04-12 | 0.01 | $0.01 | 138972 |
| 2023-04-11 | 0.01 | $0.01 | 79391 |
| 2023-04-10 | 0.01 | $0.01 | 257647 |
| 2023-04-06 | 0.01 | $0.01 | 246778 |
| 2023-04-05 | 0.01 | $0.01 | 8333 |
| 2023-04-04 | 0.01 | $0.01 | 5111 |
| 2023-04-03 | 0.01 | $0.01 | 20150 |
| 2023-03-31 | 0.01 | $0.01 | 27500 |
| 2023-03-30 | 0.01 | $0.01 | 136535 |
| 2023-03-29 | 0.01 | $0.01 | 11638 |
| 2023-03-28 | 0.01 | $0.01 | 283965 |
| 2023-03-27 | 0.01 | $0.01 | 7007 |
| 2023-03-24 | 0.01 | $0.01 | 350222 |
| 2023-03-23 | 0.01 | $0.01 | 495777 |
| 2023-03-22 | 0.01 | $0.01 | 176448 |
| 2023-03-21 | 0.01 | $0.01 | 157800 |
| 2023-03-20 | 0.01 | $0.01 | 267659 |
| 2023-03-17 | 0.01 | $0.01 | 148909 |
| 2023-03-16 | 0.01 | $0.01 | 10333 |
| 2023-03-15 | 0.01 | $0.01 | 500 |
| 2023-03-14 | 0.01 | $0.01 | 82750 |
| 2023-03-13 | 0.01 | $0.01 | 2556 |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.01 | $0.01 | 210000 |
| 2023-03-08 | 0.01 | $0.01 | 13720 |
| 2023-03-07 | 0.01 | $0.01 | 159083 |
| 2023-03-06 | 0.01 | $0.01 | 18800 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 77 |
| 2023-03-01 | 0.01 | $0.01 | 15000 |
| 2023-02-28 | 0.01 | $0.01 | 100 |
| 2023-02-27 | 0.01 | $0.01 | 36561 |
| 2023-02-24 | 0.01 | $0.01 | 12000 |
| 2023-02-23 | 0.01 | $0.01 | 4539 |
| 2023-02-22 | 0.01 | $0.01 | 4944 |
| 2023-02-21 | 0.01 | $0.01 | 38333 |
| 2023-02-17 | 0.01 | $0.01 | 10222 |
| 2023-02-16 | 0.01 | $0.01 | 21552 |
| 2023-02-15 | 0.01 | $0.01 | 25844 |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.01 | $0.01 | 12988 |
| 2023-02-09 | 0.01 | $0.01 | 18000 |
| 2023-02-08 | 0.01 | $0.01 | 261988 |
| 2023-02-07 | 0.01 | $0.01 | 15512 |
| 2023-02-06 | 0.01 | $0.01 | 82038 |
| 2023-02-03 | 0.01 | $0.01 | 315688 |
| 2023-02-02 | 0.01 | $0.01 | 43412 |
| 2023-02-01 | 0.01 | $0.01 | 1016 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 150 |
| 2023-01-27 | 0.01 | $0.01 | 60000 |
| 2023-01-26 | 0.01 | $0.01 | 655 |
| 2023-01-25 | 0.01 | $0.01 | 4085 |
| 2023-01-24 | 0.01 | $0.01 | 40870 |
| 2023-01-23 | 0.01 | $0.01 | 13100 |
| 2023-01-20 | 0.01 | $0.01 | 115000 |
| 2023-01-19 | 0.01 | $0.01 | 55957 |
| 2023-01-18 | 0.01 | $0.01 | 282088 |
| 2023-01-17 | 0.01 | $0.01 | 10000 |
| 2023-01-13 | 0.01 | $0.01 | 77444 |
| 2023-01-12 | 0.01 | $0.01 | 98000 |
| 2023-01-11 | 0.01 | $0.01 | 40000 |
| 2023-01-10 | 0.01 | $0.01 | 90000 |
| 2023-01-09 | 0.01 | $0.01 | 119401 |
| 2023-01-06 | 0.01 | $0.01 | 20000 |
| 2023-01-05 | 0.01 | $0.01 | 342765 |
| 2023-01-04 | 0.01 | $0.01 | 75000 |
| 2023-01-03 | 0.01 | $0.01 | 48000 |
| 2022-12-30 | 0.01 | $0.01 | 65919 |
| 2022-12-29 | 0.01 | $0.01 | 115500 |
| 2022-12-28 | 0.01 | $0.01 | 140500 |
| 2022-12-27 | 0.01 | $0.01 | 176953 |
| 2022-12-23 | 0.01 | $0.01 | 169015 |
| 2022-12-22 | 0.01 | $0.01 | 108010 |
| 2022-12-21 | 0.01 | $0.01 | 133502 |
| 2022-12-20 | 0.01 | $0.01 | 86250 |
| 2022-12-19 | 0.01 | $0.01 | 82000 |
| 2022-12-16 | 0.01 | $0.01 | 17306 |
| 2022-12-15 | 0.01 | $0.01 | 21001 |
| 2022-12-14 | 0.01 | $0.01 | 28490 |
| 2022-12-13 | 0.01 | $0.01 | 112624 |
| 2022-12-12 | 0.01 | $0.01 | 28150 |
| 2022-12-09 | 0.01 | $0.01 | 21500 |
| 2022-12-08 | 0.01 | $0.01 | 25000 |
| 2022-12-07 | 0.01 | $0.01 | 10587 |
| 2022-12-06 | 0.01 | $0.01 | 97600 |
| 2022-12-05 | 0.01 | $0.01 | 232000 |
| 2022-12-02 | 0.01 | $0.01 | 17746 |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | 51000 |
| 2022-11-29 | 0.01 | $0.01 | 11000 |
| 2022-11-28 | 0.01 | $0.01 | 11267 |
| 2022-11-25 | 0.01 | $0.01 | 680970 |
| 2022-11-23 | 0.01 | $0.01 | 104897 |
| 2022-11-22 | 0.01 | $0.01 | 37000 |
| 2022-11-21 | 0.01 | $0.01 | 14000 |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | 732918 |
| 2022-11-16 | 0.01 | $0.01 | 225300 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 161492 |
| 2022-11-11 | 0.01 | $0.01 | 18100 |
| 2022-11-10 | 0.01 | $0.01 | 134568 |
| 2022-11-09 | 0.01 | $0.01 | 12310 |
| 2022-11-08 | 0.01 | $0.01 | 118750 |
| 2022-11-07 | 0.01 | $0.01 | 40000 |
| 2022-11-04 | 0.01 | $0.01 | 50000 |
| 2022-11-03 | 0.01 | $0.01 | 58996 |
| 2022-11-02 | 0.01 | $0.01 | 355780 |
| 2022-11-01 | 0.01 | $0.01 | 767000 |
| 2022-10-31 | 0.01 | $0.01 | 20125 |
| 2022-10-28 | 0.01 | $0.01 | 174073 |
| 2022-10-27 | 0.01 | $0.01 | 205750 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 58200 |
| 2022-10-24 | 0.01 | $0.01 | 900 |
| 2022-10-21 | 0.01 | $0.01 | 27500 |
| 2022-10-20 | 0.01 | $0.01 | 49500 |
| 2022-10-19 | 0.01 | $0.01 | 20000 |
| 2022-10-18 | 0.01 | $0.01 | 94484 |
| 2022-10-17 | 0.01 | $0.01 | 2400 |
| 2022-10-14 | 0.01 | $0.01 | 26500 |
| 2022-10-13 | 0.01 | $0.01 | 15026 |
| 2022-10-12 | 0.01 | $0.01 | 120625 |
| 2022-10-11 | 0.01 | $0.01 | 31383 |
| 2022-10-10 | 0.01 | $0.01 | 10000 |
| 2022-10-07 | 0.01 | $0.01 | 5000 |
| 2022-10-06 | 0.01 | $0.01 | 22000 |
| 2022-10-05 | 0.01 | $0.01 | 1.1M |
| 2022-10-04 | 0.01 | $0.01 | 110000 |
| 2022-10-03 | 0.01 | $0.01 | 30000 |
| 2022-09-30 | 0.01 | $0.01 | 68990 |
| 2022-09-29 | 0.01 | $0.01 | 42052 |
| 2022-09-28 | 0.01 | $0.01 | 22500 |
| 2022-09-27 | 0.01 | $0.01 | 58530 |
| 2022-09-26 | 0.01 | $0.01 | 34800 |
| 2022-09-23 | 0.01 | $0.01 | 123528 |
| 2022-09-22 | 0.01 | $0.01 | 40630 |
| 2022-09-21 | 0.01 | $0.01 | 60050 |
| 2022-09-20 | 0.01 | $0.01 | 207549 |
| 2022-09-19 | 0.01 | $0.01 | 941622 |
| 2022-09-16 | 0.01 | $0.01 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | 21000 |
| 2022-09-14 | 0.01 | $0.01 | 120002 |
| 2022-09-13 | 0.01 | $0.01 | 50125 |
| 2022-09-12 | 0.01 | $0.01 | 142500 |
| 2022-09-09 | 0.01 | $0.01 | 27269 |
| 2022-09-08 | 0.01 | $0.01 | 89084 |
| 2022-09-07 | 0.01 | $0.01 | 95358 |
| 2022-09-06 | 0.01 | $0.01 | 25000 |
| 2022-09-02 | 0.01 | $0.01 | 200000 |
| 2022-09-01 | 0.01 | $0.01 | 25603 |
| 2022-08-31 | 0.01 | $0.01 | 50100 |
| 2022-08-30 | 0.01 | $0.01 | 49159 |
| 2022-08-29 | 0.01 | $0.01 | 71250 |
| 2022-08-26 | 0.01 | $0.01 | 40700 |
| 2022-08-25 | 0.01 | $0.01 | 500 |
| 2022-08-24 | 0.01 | $0.01 | 445560 |
| 2022-08-23 | 0.01 | $0.01 | 37200 |
| 2022-08-22 | 0.01 | $0.01 | 293730 |
| 2022-08-19 | 0.01 | $0.01 | 60990 |
| 2022-08-18 | 0.01 | $0.01 | 18800 |
| 2022-08-17 | 0.01 | $0.01 | 79990 |
| 2022-08-16 | 0.01 | $0.01 | 397290 |
| 2022-08-15 | 0.01 | $0.01 | 253980 |
| 2022-08-12 | 0.01 | $0.01 | 40000 |
| 2022-08-11 | 0.01 | $0.01 | 18890 |
| 2022-08-10 | 0.01 | $0.01 | 66000 |
| 2022-08-09 | 0.01 | $0.01 | 23025 |
| 2022-08-08 | 0.01 | $0.01 | 39050 |
| 2022-08-05 | 0.01 | $0.01 | 87190 |
| 2022-08-04 | 0.01 | $0.01 | 106700 |
| 2022-08-03 | 0.01 | $0.01 | 967710 |
| 2022-08-02 | 0.01 | $0.01 | 404695 |
| 2022-08-01 | 0.01 | $0.01 | 319938 |
| 2022-07-29 | 0.01 | $0.01 | 94510 |
| 2022-07-28 | 0.01 | $0.01 | 128250 |
| 2022-07-27 | 0.01 | $0.01 | 46250 |
| 2022-07-26 | 0.01 | $0.01 | 73750 |
| 2022-07-25 | 0.01 | $0.01 | 326295 |
| 2022-07-22 | 0.01 | $0.01 | 285000 |
| 2022-07-21 | 0.01 | $0.01 | 78750 |
| 2022-07-20 | 0.01 | $0.01 | 250000 |
| 2022-07-19 | 0.01 | $0.01 | 38816 |
| 2022-07-18 | 0.01 | $0.01 | 129990 |
| 2022-07-15 | 0.01 | $0.01 | 52179 |
| 2022-07-14 | 0.01 | $0.01 | 88859 |
| 2022-07-13 | 0.01 | $0.01 | 242558 |
| 2022-07-12 | 0.01 | $0.01 | 105632 |
| 2022-07-11 | 0.01 | $0.01 | 74990 |
| 2022-07-08 | 0.01 | $0.01 | 204275 |
| 2022-07-07 | 0.01 | $0.01 | 231715 |
| 2022-07-06 | 0.01 | $0.01 | 310403 |
| 2022-07-05 | 0.01 | $0.01 | 93000 |
| 2022-07-01 | 0.01 | $0.01 | 60500 |
| 2022-06-30 | 0.01 | $0.01 | 67352 |
| 2022-06-29 | 0.01 | $0.01 | 205468 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 134758 |
| 2022-06-24 | 0.01 | $0.01 | 51050 |
| 2022-06-23 | 0.01 | $0.01 | 41500 |
| 2022-06-22 | 0.01 | $0.01 | 227648 |
| 2022-06-21 | 0.01 | $0.01 | 575590 |
| 2022-06-17 | 0.01 | $0.01 | 221 |
| 2022-06-16 | 0.01 | $0.02 | 95132 |
| 2022-06-15 | 0.01 | $0.01 | 140000 |
| 2022-06-14 | 0.01 | $0.01 | 560640 |
| 2022-06-13 | 0.01 | $0.01 | 172015 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 57501 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 30990 |
| 2022-06-06 | 0.01 | $0.01 | 254420 |
| 2022-06-03 | 0.01 | $0.01 | 62990 |
| 2022-06-02 | 0.01 | $0.01 | 55510 |
| 2022-06-01 | 0.01 | $0.01 | 80801 |
| 2022-05-31 | 0.01 | $0.01 | 121356 |
| 2022-05-27 | 0.01 | $0.02 | 29890 |
| 2022-05-26 | 0.01 | $0.01 | 70150 |
| 2022-05-25 | 0.01 | $0.02 | 240428 |
| 2022-05-24 | 0.01 | $0.01 | 91506 |
| 2022-05-23 | 0.02 | $0.02 | 514693 |
| 2022-05-20 | 0.02 | $0.02 | 193500 |
| 2022-05-19 | 0.02 | $0.02 | 1500 |
| 2022-05-18 | 0.01 | $0.02 | 63260 |
| 2022-05-17 | 0.02 | $0.02 | 44391 |
| 2022-05-16 | 0.02 | $0.02 | 272957 |
| 2022-05-13 | 0.02 | $0.02 | 138072 |
| 2022-05-12 | 0.02 | $0.02 | 171225 |
| 2022-05-11 | 0.02 | $0.02 | 127812 |
| 2022-05-10 | 0.02 | $0.02 | 270500 |
| 2022-05-09 | 0.02 | $0.02 | 109025 |
| 2022-05-06 | 0.02 | $0.02 | 183390 |
| 2022-05-05 | 0.02 | $0.01 | 9 |
| 2022-05-04 | 0.02 | $0.01 | 340000 |
| 2022-05-03 | 0.02 | $0.01 | 362100 |
| 2022-05-02 | 0.02 | $0.01 | 1.1M |
| 2022-04-29 | 0.02 | $0.02 | 62000 |
| 2022-04-28 | 0.02 | $0.01 | 1894 |
| 2022-04-27 | 0.02 | $0.01 | 1.1M |
| 2022-04-26 | 0.02 | $0.02 | 231041 |
| 2022-04-25 | 0.02 | $0.02 | 427199 |
| 2022-04-22 | 0.02 | $0.03 | 12000 |
| 2022-04-21 | 0.02 | $0.03 | 44068 |
| 2022-04-20 | 0.02 | $0.03 | 100 |
| 2022-04-19 | 0.02 | $0.03 | 1.6M |
| 2022-04-18 | 0.02 | $0.02 | 1.5M |
| 2022-04-14 | 0.02 | $0.03 | 4.3M |
| 2022-04-13 | 0.02 | $0.02 | 527500 |
| 2022-04-12 | 0.02 | $0.02 | 335373 |
| 2022-04-11 | 0.02 | $0.02 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | 309295 |
| 2022-04-07 | 0.02 | $0.02 | 20815 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.02 | 64301 |
| 2022-04-04 | 0.02 | $0.02 | 119990 |
| 2022-04-01 | 0.02 | $0.02 | 25000 |
| 2022-03-31 | 0.02 | $0.02 | 192790 |
| 2022-03-30 | 0.02 | $0.02 | 27768 |
| 2022-03-29 | 0.02 | $0.02 | 50500 |
| 2022-03-28 | 0.02 | $0.02 | 168100 |
| 2022-03-25 | 0.02 | $0.02 | 212706 |
| 2022-03-24 | 0.02 | $0.02 | 357000 |
| 2022-03-23 | 0.02 | $0.02 | 228000 |
| 2022-03-22 | 0.02 | $0.02 | 254073 |
| 2022-03-21 | 0.02 | $0.02 | 83015 |
| 2022-03-18 | 0.02 | $0.02 | 117762 |
| 2022-03-17 | 0.02 | $0.02 | 197900 |
| 2022-03-16 | 0.02 | $0.02 | 7600 |
| 2022-03-15 | 0.02 | $0.02 | 5580 |
| 2022-03-14 | 0.02 | $0.02 | 252500 |
| 2022-03-11 | 0.02 | $0.02 | 52000 |
| 2022-03-10 | 0.02 | $0.02 | 286916 |
| 2022-03-09 | 0.02 | $0.02 | 161170 |
| 2022-03-08 | 0.02 | $0.02 | 707590 |
| 2022-03-07 | 0.03 | $0.02 | 221795 |
| 2022-03-04 | 0.03 | $0.02 | 370044 |
| 2022-03-03 | 0.03 | $0.03 | 292768 |
| 2022-03-02 | 0.03 | $0.02 | 8100 |
| 2022-03-01 | 0.03 | $0.03 | 24700 |
| 2022-02-28 | 0.03 | $0.03 | 39457 |
| 2022-02-25 | 0.03 | $0.03 | 559201 |
| 2022-02-24 | 0.02 | $0.03 | 668600 |
| 2022-02-23 | 0.02 | $0.02 | 151098 |
| 2022-02-22 | 0.02 | $0.02 | 24118 |
| 2022-02-18 | 0.02 | $0.02 | 66734 |
| 2022-02-17 | 0.02 | $0.02 | 412862 |
| 2022-02-16 | 0.02 | $0.03 | 880874 |
| 2022-02-15 | 0.02 | $0.02 | 900 |
| 2022-02-14 | 0.02 | $0.02 | 70000 |
| 2022-02-11 | 0.02 | $0.02 | 4535 |
| 2022-02-10 | 0.02 | $0.02 | 13250 |
| 2022-02-09 | 0.02 | $0.02 | 694110 |
| 2022-02-08 | 0.02 | $0.02 | 150669 |
| 2022-02-07 | 0.02 | $0.02 | 1.1M |
| 2022-02-04 | 0.02 | $0.02 | 235050 |
| 2022-02-03 | 0.02 | $0.02 | 70000 |
| 2022-02-02 | 0.02 | $0.02 | 24133 |
| 2022-02-01 | 0.02 | $0.02 | 272599 |
| 2022-01-31 | 0.02 | $0.02 | 31000 |
| 2022-01-28 | 0.02 | $0.02 | 276343 |
| 2022-01-27 | 0.02 | $0.02 | 20000 |
| 2022-01-26 | 0.02 | $0.02 | 135000 |
| 2022-01-25 | 0.02 | $0.02 | 42020 |
| 2022-01-24 | 0.02 | $0.02 | 417666 |
| 2022-01-21 | 0.02 | $0.02 | 50000 |
| 2022-01-20 | 0.02 | $0.03 | 619908 |
| 2022-01-19 | 0.02 | $0.03 | 927625 |
| 2022-01-18 | 0.02 | $0.03 | 1.4M |
| 2022-01-14 | 0.02 | $0.03 | 1.7M |
| 2022-01-13 | 0.02 | $0.03 | 5.0M |
| 2022-01-12 | 0.02 | $0.02 | 20100 |
| 2022-01-11 | 0.02 | $0.02 | 76229 |
| 2022-01-10 | 0.02 | $0.02 | 38000 |
| 2022-01-07 | 0.02 | $0.02 | 50000 |
| 2022-01-06 | 0.02 | $0.02 | 170000 |
| 2022-01-05 | 0.02 | $0.02 | 10297 |
| 2022-01-04 | 0.02 | $0.02 | 243271 |
| 2022-01-03 | 0.02 | $0.02 | 55000 |
| 2021-12-31 | 0.02 | $0.02 | 111690 |
| 2021-12-30 | 0.02 | $0.02 | 65501 |
| 2021-12-29 | 0.02 | $0.02 | 557259 |
| 2021-12-28 | 0.02 | $0.02 | 1000 |
| 2021-12-27 | 0.02 | $0.02 | 313218 |
| 2021-12-23 | 0.02 | $0.02 | 96003 |
| 2021-12-22 | 0.02 | $0.01 | 88536 |
| 2021-12-21 | 0.02 | $0.02 | 38333 |
| 2021-12-20 | 0.02 | $0.02 | 299544 |
| 2021-12-17 | 0.02 | $0.02 | 25348 |
| 2021-12-16 | 0.02 | $0.02 | 27522 |
| 2021-12-15 | 0.02 | $0.02 | 34000 |
| 2021-12-14 | 0.01 | $0.02 | 78605 |
| 2021-12-13 | 0.01 | $0.02 | 212164 |
| 2021-12-10 | 0.01 | $0.02 | 125 |
| 2021-12-09 | 0.01 | $0.02 | 10015 |
| 2021-12-08 | 0.01 | $0.01 | 111935 |
| 2021-12-07 | 0.02 | $0.02 | 103 |
| 2021-12-06 | 0.02 | $0.02 | 76499 |
| 2021-12-03 | 0.02 | $0.02 | 220350 |
| 2021-12-02 | 0.01 | $0.01 | 22101 |
| 2021-12-01 | 0.01 | $0.01 | 151538 |
| 2021-11-30 | 0.02 | $0.02 | 220020 |
| 2021-11-29 | 0.01 | $0.02 | 10012 |
| 2021-11-26 | 0.01 | $0.02 | 46333 |
| 2021-11-24 | 0.01 | $0.01 | 10020 |
| 2021-11-23 | 0.01 | $0.01 | 45004 |
| 2021-11-22 | 0.02 | $0.01 | 11733 |
| 2021-11-19 | 0.02 | $0.02 | 20020 |
| 2021-11-18 | 0.02 | $0.02 | 10010 |
| 2021-11-17 | 0.02 | $0.02 | 110007 |
| 2021-11-16 | 0.02 | $0.01 | 221673 |
| 2021-11-15 | 0.02 | $0.02 | 35010 |
| 2021-11-12 | 0.02 | $0.01 | 3000 |
| 2021-11-11 | 0.02 | $0.02 | 37095 |
| 2021-11-10 | 0.02 | $0.02 | 10060 |
| 2021-11-09 | 0.02 | $0.02 | 10 |
| 2021-11-08 | 0.02 | $0.02 | 62326 |
| 2021-11-05 | 0.02 | $0.02 | 1017 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 77478 |
| 2021-11-02 | 0.02 | $0.02 | 147586 |
| 2021-11-01 | 0.02 | $0.02 | 170232 |
| 2021-10-29 | 0.02 | $0.02 | 11778 |
| 2021-10-28 | 0.02 | $0.02 | 67620 |
| 2021-10-27 | 0.02 | $0.02 | 199800 |
| 2021-10-26 | 0.02 | $0.02 | 80000 |
| 2021-10-25 | 0.02 | $0.02 | 60645 |
| 2021-10-22 | 0.02 | $0.02 | 254845 |
| 2021-10-21 | 0.02 | $0.01 | 2.6M |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 440830 |
| 2021-10-18 | 0.02 | $0.02 | 44299 |
| 2021-10-15 | 0.02 | $0.02 | 75205 |
| 2021-10-14 | 0.02 | $0.02 | 26000 |
| 2021-10-13 | 0.02 | $0.02 | 2401 |
| 2021-10-12 | 0.02 | $0.02 | 75638 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 329913 |
| 2021-10-07 | 0.02 | $0.02 | 486000 |
| 2021-10-06 | 0.02 | $0.02 | 29003 |
| 2021-10-05 | 0.02 | $0.02 | 39525 |
| 2021-10-04 | 0.02 | $0.02 | 41094 |
| 2021-10-01 | 0.02 | $0.02 | 370452 |
| 2021-09-30 | 0.02 | $0.02 | 11125 |
| 2021-09-29 | 0.02 | $0.02 | 26000 |
| 2021-09-28 | 0.02 | $0.02 | 129055 |
| 2021-09-27 | 0.02 | $0.02 | 23752 |
| 2021-09-24 | 0.02 | $0.02 | 30237 |
| 2021-09-23 | 0.02 | $0.02 | 596466 |
| 2021-09-22 | 0.02 | $0.02 | 582 |
| 2021-09-21 | 0.02 | $0.02 | 7135 |
| 2021-09-20 | 0.02 | $0.02 | 13799 |
| 2021-09-17 | 0.02 | $0.02 | 55800 |
| 2021-09-16 | 0.02 | $0.02 | 87576 |
| 2021-09-15 | 0.02 | $0.02 | 47300 |
| 2021-09-14 | 0.02 | $0.02 | 40887 |
| 2021-09-13 | 0.02 | $0.02 | 132461 |
| 2021-09-10 | 0.02 | $0.02 | 8569 |
| 2021-09-09 | 0.02 | $0.02 | 211946 |
| 2021-09-08 | 0.02 | $0.02 | 10300 |
| 2021-09-07 | 0.02 | $0.02 | 49537 |
| 2021-09-03 | 0.02 | $0.02 | 82310 |
| 2021-09-02 | 0.02 | $0.02 | 4000 |
| 2021-09-01 | 0.02 | $0.02 | 49114 |
| 2021-08-31 | 0.02 | $0.02 | 50300 |
| 2021-08-30 | 0.02 | $0.02 | 113153 |
| 2021-08-27 | 0.02 | $0.02 | 115506 |
| 2021-08-26 | 0.02 | $0.02 | 122400 |
| 2021-08-25 | 0.02 | $0.02 | 18100 |
| 2021-08-24 | 0.02 | $0.02 | 417054 |
| 2021-08-23 | 0.02 | $0.02 | 137800 |
| 2021-08-20 | 0.02 | $0.02 | 124683 |
| 2021-08-19 | 0.02 | $0.02 | 554730 |
| 2021-08-18 | 0.02 | $0.02 | 9400 |
| 2021-08-17 | 0.02 | $0.02 | 318709 |
| 2021-08-16 | 0.02 | $0.02 | 155820 |
| 2021-08-13 | 0.02 | $0.02 | 265484 |
| 2021-08-12 | 0.02 | $0.02 | 7.0M |
| 2021-08-11 | 0.02 | $0.02 | 79075 |
| 2021-08-10 | 0.02 | $0.02 | 315063 |
| 2021-08-09 | 0.02 | $0.02 | 252472 |
| 2021-08-06 | 0.02 | $0.02 | 5340 |
| 2021-08-05 | 0.02 | $0.02 | 103935 |
| 2021-08-04 | 0.02 | $0.02 | 15 |
| 2021-08-03 | 0.02 | $0.02 | 50303 |
| 2021-08-02 | 0.02 | $0.03 | 103400 |
| 2021-07-30 | 0.02 | $0.03 | 28217 |
| 2021-07-29 | 0.02 | $0.03 | 233392 |
| 2021-07-28 | 0.02 | $0.02 | 183400 |
| 2021-07-27 | 0.02 | $0.02 | 389948 |
| 2021-07-26 | 0.02 | $0.02 | 142996 |
| 2021-07-23 | 0.02 | $0.02 | 341050 |
| 2021-07-22 | 0.02 | $0.02 | 1.4M |
| 2021-07-21 | 0.02 | $0.02 | 160002 |
| 2021-07-20 | 0.03 | $0.03 | 48716 |
| 2021-07-19 | 0.03 | $0.02 | 369105 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 140000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 140000 |
| 2026-07-13 | 0.00 | $0.00 | 106429 |
| 2026-07-10 | 0.00 | $0.00 | 140000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 140000 |
| 2026-07-07 | 0.00 | $0.00 | 140000 |
| 2026-07-06 | 0.00 | $0.00 | 140000 |
| 2026-07-02 | 0.00 | $0.00 | 140000 |
| 2026-07-01 | 0.00 | $0.00 | 140000 |
| 2026-06-30 | 0.00 | $0.00 | 140000 |
| 2026-06-29 | 0.00 | $0.00 | 140000 |
| 2026-06-26 | 0.00 | $0.00 | 140000 |
| 2026-06-25 | 0.00 | $0.00 | 140000 |
| 2026-06-24 | 0.00 | $0.00 | 140000 |
| 2026-06-23 | 0.00 | $0.00 | 140000 |
| 2026-06-22 | 0.00 | $0.00 | 140000 |
| 2026-06-18 | 0.00 | $0.00 | 140000 |
| 2026-06-17 | 0.00 | $0.00 | 140000 |
| 2026-06-16 | 0.00 | $0.00 | 140000 |
| 2026-06-15 | 0.00 | $0.00 | 140000 |
| 2026-06-12 | 0.00 | $0.00 | 140000 |
| 2026-06-11 | 0.00 | $0.00 | 140000 |
| 2026-06-10 | 0.00 | $0.00 | 140000 |
| 2026-06-09 | 0.00 | $0.00 | 140000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140000 |
| 2026-06-04 | 0.00 | $0.00 | 140000 |
| 2026-06-03 | 0.00 | $0.00 | 140000 |
| 2026-06-02 | 0.00 | $0.00 | 140000 |
| 2026-06-01 | 0.00 | $0.00 | 140000 |
| 2026-05-29 | 0.00 | $0.00 | 140000 |
| 2026-05-28 | 0.00 | $0.00 | 140000 |
| 2026-05-27 | 0.00 | $0.00 | 140000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 140000 |
| 2026-05-20 | 0.00 | $0.00 | 140000 |
| 2026-05-19 | 0.00 | $0.00 | 140000 |
| 2026-05-18 | 0.00 | $0.00 | 140000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 140000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 140000 |
| 2026-05-11 | 0.00 | $0.00 | 140000 |
| 2026-05-08 | 0.00 | $0.00 | 140000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140000 |
| 2026-05-05 | 0.00 | $0.00 | 140000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 140000 |
| 2026-04-30 | 0.00 | $0.00 | 140000 |
| 2026-04-29 | 0.00 | $0.00 | 140000 |
| 2026-04-28 | 0.00 | $0.00 | 140000 |
| 2026-04-27 | 0.00 | $0.00 | 140000 |
| 2026-04-24 | 0.00 | $0.00 | 140000 |
| 2026-04-23 | 0.00 | $0.00 | 140000 |
| 2026-04-22 | 0.00 | $0.00 | 140000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | 25650 |
| 2026-04-17 | 0.00 | $0.00 | 140000 |
| 2026-04-16 | 0.00 | $0.00 | 140000 |
| 2026-04-15 | 0.00 | $0.00 | 140000 |
| 2026-04-14 | 0.00 | $0.00 | 140000 |
| 2026-04-13 | 0.00 | $0.00 | 140000 |
| 2026-04-10 | 0.00 | $0.00 | 140000 |
| 2026-04-09 | 0.00 | $0.00 | 140000 |
| 2026-04-08 | 0.00 | $0.00 | 140000 |
| 2026-04-07 | 0.00 | $0.00 | 140000 |
| 2026-04-06 | 0.00 | $0.00 | 140000 |
| 2026-04-02 | 0.00 | $0.00 | 140000 |
| 2026-04-01 | 0.00 | $0.00 | 944858 |
| 2026-03-31 | 0.00 | $0.00 | 66298 |
| 2026-03-30 | 0.00 | $0.00 | 66298 |
| 2026-03-27 | 0.00 | $0.00 | 662723 |
| 2026-03-26 | 0.00 | $0.00 | 166298 |
| 2026-03-25 | 0.00 | $0.00 | 764801 |
| 2026-03-24 | 0.00 | $0.00 | 196278 |
| 2026-03-23 | 0.00 | $0.00 | 11008 |
| 2026-03-20 | 0.00 | $0.00 | 67728 |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 21000 |
| 2026-03-17 | 0.00 | $0.00 | 21000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 21000 |
| 2026-03-12 | 0.00 | $0.00 | 113000 |
| 2026-03-11 | 0.00 | $0.00 | 51050 |
| 2026-03-10 | 0.00 | $0.00 | 85000 |
| 2026-03-09 | 0.00 | $0.00 | 45000 |
| 2026-03-06 | 0.00 | $0.00 | 45000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 40900 |
| 2026-03-03 | 0.00 | $0.00 | 40900 |
| 2026-03-02 | 0.00 | $0.00 | 41495 |
| 2026-02-27 | 0.00 | $0.00 | 305000 |
| 2026-02-26 | 0.00 | $0.00 | 175 |
| 2026-02-25 | 0.00 | $0.00 | 2.4M |
| 2026-02-24 | 0.00 | $0.00 | 12646 |
| 2026-02-23 | 0.00 | $0.00 | 272985 |
| 2026-02-20 | 0.00 | $0.00 | 542794 |
| 2026-02-19 | 0.00 | $0.00 | 167499 |
| 2026-02-18 | 0.00 | $0.00 | 252478 |
| 2026-02-17 | 0.00 | $0.00 | 15000 |
| 2026-02-13 | 0.00 | $0.00 | 483069 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 36409 |
| 2026-02-10 | 0.00 | $0.00 | 121397 |
| 2026-02-09 | 0.00 | $0.00 | 373047 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 739266 |
| 2026-02-04 | 0.00 | $0.00 | 544000 |
| 2026-02-03 | 0.00 | $0.00 | 687510 |
| 2026-02-02 | 0.00 | $0.00 | 1.3M |
| 2026-01-30 | 0.00 | $0.00 | 1.5M |
| 2026-01-29 | 0.00 | $0.00 | 1.7M |
| 2026-01-28 | 0.00 | $0.00 | 1.6M |
| 2026-01-27 | 0.00 | $0.00 | 1.6M |
| 2026-01-26 | 0.00 | $0.00 | 1.5M |
| 2026-01-23 | 0.00 | $0.00 | 960100 |
| 2026-01-22 | 0.00 | $0.00 | 1.9M |
| 2026-01-21 | 0.00 | $0.00 | 2.2M |
| 2026-01-20 | 0.00 | $0.00 | 86000 |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 473608 |
| 2026-01-14 | 0.00 | $0.00 | 186202 |
| 2026-01-13 | 0.00 | $0.00 | 1.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.9M |
| 2026-01-09 | 0.00 | $0.00 | 512771 |
| 2026-01-08 | 0.00 | $0.00 | 100100 |
| 2026-01-07 | 0.00 | $0.00 | 121054 |
| 2026-01-06 | 0.00 | $0.00 | 575040 |
| 2026-01-05 | 0.00 | $0.00 | 1000000 |
| 2026-01-02 | 0.00 | $0.00 | 1000000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 284335 |
| 2025-12-26 | 0.00 | $0.00 | 926 |
| 2025-12-24 | 0.00 | $0.00 | 261 |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 2250 |
| 2025-12-19 | 0.00 | $0.00 | 206665 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 7440 |
| 2025-12-15 | 0.00 | $0.00 | 172452 |
| 2025-12-12 | 0.00 | $0.00 | 63841 |
| 2025-12-11 | 0.00 | $0.00 | 445752 |
| 2025-12-10 | 0.00 | $0.00 | 116500 |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 6.2M |
| 2025-12-05 | 0.00 | $0.00 | 2275 |
| 2025-12-04 | 0.00 | $0.00 | 112539 |
| 2025-12-03 | 0.00 | $0.00 | 63208 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 501166 |
| 2025-11-28 | 0.00 | $0.00 | 90160 |
| 2025-11-26 | 0.00 | $0.00 | 100000 |
| 2025-11-25 | 0.00 | $0.00 | 100087 |
| 2025-11-24 | 0.00 | $0.00 | 8464 |
| 2025-11-21 | 0.00 | $0.00 | 66156 |
| 2025-11-20 | 0.00 | $0.00 | 66156 |
| 2025-11-19 | 0.00 | $0.00 | 101554 |
| 2025-11-18 | 0.00 | $0.00 | 180001 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 201114 |
| 2025-11-13 | 0.00 | $0.00 | 1025 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 422311 |
| 2025-10-31 | 0.00 | $0.00 | 587 |
| 2025-10-30 | 0.00 | $0.00 | 165696 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 20777 |
| 2025-10-24 | 0.00 | $0.00 | 972 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 650035 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 684995 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 101969 |
| 2025-10-14 | 0.00 | $0.00 | 14869 |
| 2025-10-13 | 0.00 | $0.00 | 12500 |
| 2025-10-10 | 0.00 | $0.00 | 144541 |
| 2025-10-09 | 0.00 | $0.00 | 3.1M |
| 2025-10-08 | 0.00 | $0.00 | 1636 |
| 2025-10-07 | 0.00 | $0.00 | 401333 |
| 2025-10-06 | 0.00 | $0.00 | 400783 |
| 2025-10-03 | 0.00 | $0.00 | 200793 |
| 2025-10-02 | 0.00 | $0.00 | 3172 |
| 2025-10-01 | 0.00 | $0.00 | 20833 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 117647 |
| 2025-09-25 | 0.00 | $0.00 | 6543 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100555 |
| 2025-09-22 | 0.00 | $0.00 | 175072 |
| 2025-09-19 | 0.00 | $0.00 | 1043 |
| 2025-09-18 | 0.00 | $0.00 | 31249 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 95022 |
| 2025-09-15 | 0.00 | $0.00 | 1.8M |
| 2025-09-12 | 0.00 | $0.00 | 13022 |
| 2025-09-11 | 0.00 | $0.00 | 214813 |
| 2025-09-10 | 0.00 | $0.00 | 1186 |
| 2025-09-09 | 0.00 | $0.00 | 2596 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 2037 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 101011 |
| 2025-09-02 | 0.00 | $0.00 | 150911 |
| 2025-08-29 | 0.00 | $0.00 | 101911 |
| 2025-08-28 | 0.00 | $0.00 | 836300 |
| 2025-08-27 | 0.00 | $0.00 | 28051 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30075 |
| 2025-08-21 | 0.00 | $0.00 | 32394 |
| 2025-08-20 | 0.00 | $0.00 | 23727 |
| 2025-08-19 | 0.00 | $0.00 | 23727 |
| 2025-08-18 | 0.00 | $0.00 | 124638 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 5966 |
| 2025-08-13 | 0.00 | $0.00 | 27140 |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 56817 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 9157 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 29776 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 933 |
| 2025-07-29 | 0.00 | $0.00 | 133082 |
| 2025-07-28 | 0.00 | $0.00 | 75500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 31911 |
| 2025-07-23 | 0.00 | $0.00 | 76411 |
| 2025-07-22 | 0.00 | $0.00 | 4412 |
| 2025-07-21 | 0.00 | $0.00 | 8411 |
| 2025-07-18 | 0.00 | $0.00 | 11660 |
| 2025-07-17 | 0.00 | $0.00 | 335499 |
| 2025-07-16 | 0.00 | $0.00 | 3805 |
| 2025-07-15 | 0.00 | $0.00 | 3805 |
| 2025-07-14 | 0.00 | $0.00 | 3805 |
| 2025-07-11 | 0.00 | $0.00 | 10374 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 316054 |
| 2025-07-08 | 0.00 | $0.00 | 316054 |
| 2025-07-07 | 0.00 | $0.00 | 399999 |
| 2025-07-03 | 0.00 | $0.00 | 239500 |
| 2025-07-02 | 0.00 | $0.00 | 502100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 607671 |
| 2025-06-27 | 0.00 | $0.00 | 2000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 53666 |
| 2025-06-24 | 0.00 | $0.00 | 267211 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 70911 |
| 2025-06-18 | 0.00 | $0.00 | 1378 |
| 2025-06-17 | 0.00 | $0.00 | 9448 |
| 2025-06-16 | 0.00 | $0.00 | 277951 |
| 2025-06-13 | 0.00 | $0.00 | 6087 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 5008 |
| 2025-06-05 | 0.00 | $0.00 | 68915 |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | 808750 |
| 2025-06-02 | 0.00 | $0.00 | 596181 |
| 2025-05-30 | 0.00 | $0.00 | 2972 |
| 2025-05-29 | 0.00 | $0.00 | 4.2M |
| 2025-05-28 | 0.00 | $0.00 | 65625 |
| 2025-05-27 | 0.00 | $0.00 | 50002 |
| 2025-05-23 | 0.00 | $0.00 | 107822 |
| 2025-05-22 | 0.00 | $0.00 | 7007 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1.0M |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 200000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 26411 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 14072 |
| 2025-05-09 | 0.00 | $0.00 | 31016 |
| 2025-05-08 | 0.00 | $0.00 | 8625 |
| 2025-05-07 | 0.00 | $0.00 | 10275 |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 507022 |
| 2025-05-02 | 0.00 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 4777 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 112500 |
| 2025-04-28 | 0.00 | $0.00 | 4.7M |
| 2025-04-25 | 0.00 | $0.00 | 6961 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1911 |
| 2025-04-21 | 0.00 | $0.00 | 72911 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | 4000 |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | 1734 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 359950 |
| 2025-04-07 | 0.00 | $0.00 | 359950 |
| 2025-04-04 | 0.00 | $0.00 | 1.3M |
| 2025-04-03 | 0.00 | $0.00 | 30910 |
| 2025-04-02 | 0.00 | $0.00 | 14000 |
| 2025-04-01 | 0.00 | $0.00 | 14000 |
| 2025-03-31 | 0.00 | $0.00 | 102000 |
| 2025-03-28 | 0.00 | $0.00 | 1.0M |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 353940 |
| 2025-03-25 | 0.00 | $0.00 | 183185 |
| 2025-03-24 | 0.00 | $0.00 | 200911 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 1411 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 1498 |
| 2025-03-13 | 0.00 | $0.00 | 35714 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 510001 |
| 2025-03-10 | 0.00 | $0.00 | 8474 |
| 2025-03-07 | 0.00 | $0.00 | 1500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 87611 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 101219 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 106793 |
| 2025-02-18 | 0.00 | $0.00 | 303911 |
| 2025-02-14 | 0.00 | $0.00 | 72111 |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 801996 |
| 2025-02-11 | 0.00 | $0.00 | 101247 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1434 |
| 2025-02-06 | 0.00 | $0.00 | 8500 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 27816 |
| 2025-02-03 | 0.00 | $0.00 | 236230 |
| 2025-01-31 | 0.00 | $0.00 | 15533 |
| 2025-01-30 | 0.00 | $0.00 | 51136 |
| 2025-01-29 | 0.00 | $0.00 | 15533 |
| 2025-01-28 | 0.00 | $0.00 | 21234 |
| 2025-01-27 | 0.00 | $0.00 | 8467 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 15533 |
| 2025-01-22 | 0.00 | $0.00 | 11000 |
| 2025-01-21 | 0.00 | $0.00 | 911 |
| 2025-01-17 | 0.00 | $0.00 | 22000 |
| 2025-01-16 | 0.00 | $0.00 | 36644 |
| 2025-01-15 | 0.00 | $0.00 | 4600 |
| 2025-01-14 | 0.00 | $0.00 | 6551 |
| 2025-01-13 | 0.00 | $0.00 | 103111 |
| 2025-01-10 | 0.00 | $0.00 | 5025 |
| 2025-01-08 | 0.00 | $0.00 | 911 |
| 2025-01-07 | 0.00 | $0.00 | 208968 |
| 2025-01-06 | 0.00 | $0.00 | 3253 |
| 2025-01-03 | 0.00 | $0.00 | 1.9M |
| 2025-01-02 | 0.00 | $0.00 | 911 |
| 2024-12-31 | 0.00 | $0.00 | 8500 |
| 2024-12-30 | 0.00 | $0.00 | 3.7M |
| 2024-12-27 | 0.00 | $0.00 | 458800 |
| 2024-12-26 | 0.00 | $0.00 | 110250 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 60436 |
| 2024-12-20 | 0.00 | $0.00 | 2100 |
| 2024-12-19 | 0.00 | $0.00 | 25010 |
| 2024-12-18 | 0.00 | $0.00 | 2100 |
| 2024-12-17 | 0.00 | $0.00 | 2100 |
| 2024-12-16 | 0.00 | $0.00 | 2100 |
| 2024-12-13 | 0.00 | $0.00 | 202497 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 138500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 2100 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 415000 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 2100 |
| 2024-11-27 | 0.00 | $0.00 | 2850 |
| 2024-11-26 | 0.00 | $0.00 | 34883 |
| 2024-11-25 | 0.00 | $0.00 | 123449 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 98900 |
| 2024-11-13 | 0.00 | $0.00 | 31256 |
| 2024-11-12 | 0.00 | $0.00 | 24712 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 685445 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 43750 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10015 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 43750 |
| 2024-10-28 | 0.00 | $0.00 | 43750 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 179650 |
| 2024-10-23 | 0.00 | $0.00 | 137788 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 731993 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 10010 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 3100 |
| 2024-10-09 | 0.00 | $0.00 | 223599 |
| 2024-10-08 | 0.00 | $0.00 | 223746 |
| 2024-10-07 | 0.00 | $0.00 | 258250 |
| 2024-10-04 | 0.00 | $0.00 | 258250 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 707222 |
| 2024-10-01 | 0.00 | $0.00 | 298 |
| 2024-09-30 | 0.00 | $0.00 | 102200 |
| 2024-09-27 | 0.00 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 44000 |
| 2024-09-19 | 0.00 | $0.00 | 473267 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 340000 |
| 2024-09-16 | 0.00 | $0.00 | 502698 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 251000 |
| 2024-09-11 | 0.00 | $0.00 | 250000 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 962 |
| 2024-09-06 | 0.00 | $0.00 | 11675 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 92293 |
| 2024-09-03 | 0.00 | $0.00 | 92293 |
| 2024-08-30 | 0.00 | $0.00 | 92293 |
| 2024-08-29 | 0.00 | $0.00 | 251989 |
| 2024-08-28 | 0.00 | $0.00 | 275000 |
| 2024-08-27 | 0.00 | $0.00 | 276100 |
| 2024-08-26 | 0.00 | $0.00 | 10 |
| 2024-08-23 | 0.00 | $0.00 | 690 |
| 2024-08-22 | 0.00 | $0.00 | 790 |
| 2024-08-21 | 0.00 | $0.00 | 36 |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 142655 |
| 2024-08-15 | 0.00 | $0.00 | 20000 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 260990 |
| 2024-08-12 | 0.00 | $0.00 | 15400 |
| 2024-08-09 | 0.00 | $0.00 | 600 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 5 |
| 2024-08-06 | 0.00 | $0.00 | 5 |
| 2024-08-05 | 0.00 | $0.00 | 51031 |
| 2024-08-02 | 0.00 | $0.00 | 1008 |
| 2024-08-01 | 0.00 | $0.00 | 5488 |
| 2024-07-31 | 0.00 | $0.00 | 176000 |
| 2024-07-30 | 0.00 | $0.00 | 176052 |
| 2024-07-29 | 0.00 | $0.00 | 341064 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 12485 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 2503 |
| 2024-07-18 | 0.00 | $0.00 | 2503 |
| 2024-07-17 | 0.00 | $0.00 | 2517 |
| 2024-07-15 | 0.00 | $0.00 | 2503 |
| 2024-07-11 | 0.00 | $0.00 | 2500 |
| 2024-07-08 | 0.00 | $0.00 | 57503 |
| 2024-07-01 | 0.00 | $0.00 | 12000 |
| 2024-06-21 | 0.00 | $0.00 | 87001 |
| 2024-06-17 | 0.00 | $0.00 | 10000 |
| 2024-06-13 | 0.00 | $0.00 | 968814 |
| 2024-06-12 | 0.00 | $0.00 | 212962 |
| 2024-06-11 | 0.00 | $0.00 | 10228 |
| 2024-06-05 | 0.00 | $0.00 | 1000 |
| 2024-06-04 | 0.00 | $0.00 | 100000 |
| 2024-06-03 | 0.00 | $0.00 | 8125 |
| 2024-05-31 | 0.00 | $0.00 | 798000 |
| 2024-05-29 | 0.00 | $0.00 | 110 |
| 2024-05-17 | 0.00 | $0.00 | 1424 |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | 96000 |
| 2024-05-14 | 0.00 | $0.00 | 1000 |
| 2024-05-13 | 0.00 | $0.00 | 1.1M |
| 2024-05-09 | 0.00 | $0.00 | 95815 |
| 2024-05-06 | 0.00 | $0.00 | 570999 |
| 2024-05-03 | 0.00 | $0.00 | 317846 |
| 2024-05-02 | 0.00 | $0.00 | 600 |
| 2024-05-01 | 0.00 | $0.00 | 99000 |
| 2024-04-29 | 0.00 | $0.00 | 10072 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-25 | 0.00 | $0.00 | 20000 |
| 2024-04-22 | 0.00 | $0.00 | 468400 |
| 2024-04-19 | 0.00 | $0.00 | 316000 |
| 2024-04-17 | 0.00 | $0.00 | 60000 |
| 2024-04-16 | 0.00 | $0.00 | 362000 |
| 2024-04-15 | 0.00 | $0.00 | 63504 |
| 2024-04-11 | 0.00 | $0.00 | 23470 |
| 2024-04-09 | 0.00 | $0.00 | 400500 |
| 2024-04-08 | 0.00 | $0.00 | 1.3M |
| 2024-04-05 | 0.00 | $0.00 | 3828 |
| 2024-04-04 | 0.00 | $0.00 | 810279 |
| 2024-04-03 | 0.00 | $0.00 | 24000 |
| 2024-04-02 | 0.00 | $0.00 | 1032 |
| 2024-04-01 | 0.00 | $0.00 | 1.3M |
| 2024-03-28 | 0.00 | $0.00 | 11000 |
| 2024-03-27 | 0.00 | $0.00 | 1.6M |
| 2024-03-26 | 0.00 | $0.00 | 250001 |
| 2024-03-21 | 0.00 | $0.00 | 50040 |
| 2024-03-20 | 0.00 | $0.00 | 54999 |
| 2024-03-18 | 0.00 | $0.00 | 1258 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 273104 |
| 2024-03-13 | 0.00 | $0.00 | 7000 |
| 2024-03-12 | 0.00 | $0.00 | 55500 |
| 2024-03-11 | 0.00 | $0.00 | 16242 |
| 2024-03-08 | 0.00 | $0.00 | 62285 |
| 2024-03-07 | 0.00 | $0.00 | 3.6M |
| 2024-03-06 | 0.00 | $0.00 | 358595 |
| 2024-03-05 | 0.00 | $0.00 | 56667 |
| 2024-03-04 | 0.00 | $0.00 | 376452 |
| 2024-03-01 | 0.00 | $0.00 | 44559 |
| 2024-02-29 | 0.00 | $0.00 | 200000 |
| 2024-02-27 | 0.00 | $0.00 | 53985 |
| 2024-02-26 | 0.00 | $0.00 | 2749 |
| 2024-02-23 | 0.00 | $0.00 | 34613 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 246060 |
| 2024-02-20 | 0.00 | $0.00 | 353219 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 41017 |
| 2024-02-13 | 0.00 | $0.00 | 11111 |
| 2024-02-12 | 0.00 | $0.00 | 722 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 83495 |
| 2024-02-07 | 0.00 | $0.00 | 15000 |
| 2024-02-06 | 0.00 | $0.00 | 5200 |
| 2024-02-05 | 0.00 | $0.00 | 276550 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 2000 |
| 2024-01-30 | 0.00 | $0.00 | 157 |
| 2024-01-29 | 0.00 | $0.00 | 315353 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2000 |
| 2024-01-22 | 0.00 | $0.00 | 15085 |
| 2024-01-19 | 0.00 | $0.00 | 36794 |
| 2024-01-18 | 0.00 | $0.00 | 371 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 26500 |
| 2024-01-12 | 0.00 | $0.00 | 50000 |
| 2024-01-11 | 0.00 | $0.00 | 106000 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | 913339 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 11222 |
| 2024-01-04 | 0.00 | $0.00 | 11111 |
| 2024-01-03 | 0.00 | $0.00 | 36465 |
| 2024-01-02 | 0.00 | $0.00 | 178770 |
| 2023-12-29 | 0.00 | $0.00 | 15252 |
| 2023-12-28 | 0.00 | $0.00 | 62462 |
| 2023-12-27 | 0.00 | $0.00 | 15000 |
| 2023-12-26 | 0.00 | $0.00 | 250 |
| 2023-12-22 | 0.00 | $0.00 | 42734 |
| 2023-12-21 | 0.00 | $0.00 | 11101 |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 82467 |
| 2023-12-18 | 0.00 | $0.00 | 5907 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 99651 |
| 2023-12-13 | 0.00 | $0.00 | 30500 |
| 2023-12-12 | 0.00 | $0.00 | 10107 |
| 2023-12-11 | 0.00 | $0.00 | 12489 |
| 2023-12-08 | 0.00 | $0.00 | 69007 |
| 2023-12-07 | 0.00 | $0.00 | 11050 |
| 2023-12-06 | 0.00 | $0.00 | 11007 |
| 2023-12-05 | 0.00 | $0.00 | 50126 |
| 2023-12-04 | 0.00 | $0.00 | 120174 |
| 2023-12-01 | 0.00 | $0.00 | 35000 |
| 2023-11-30 | 0.00 | $0.00 | 21990 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 60001 |
| 2023-11-27 | 0.00 | $0.00 | 27515 |
| 2023-11-24 | 0.00 | $0.00 | 81800 |
| 2023-11-22 | 0.00 | $0.00 | 448488 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 55500 |
| 2023-11-17 | 0.00 | $0.00 | 189011 |
| 2023-11-16 | 0.00 | $0.00 | 65005 |
| 2023-11-15 | 0.00 | $0.00 | 14505 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2500 |
| 2023-11-10 | 0.00 | $0.00 | 86417 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11500 |
| 2023-11-06 | 0.00 | $0.00 | 44500 |
| 2023-11-03 | 0.00 | $0.00 | 3803 |
| 2023-11-02 | 0.00 | $0.00 | 10000 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 11000 |
| 2023-10-30 | 0.00 | $0.00 | 11000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 10000 |
| 2023-10-24 | 0.00 | $0.00 | 49667 |
| 2023-10-23 | 0.00 | $0.00 | 10000 |
| 2023-10-20 | 0.00 | $0.00 | 10240 |
| 2023-10-19 | 0.00 | $0.00 | 1.7M |
| 2023-10-18 | 0.00 | $0.00 | 1.1M |
| 2023-10-17 | 0.00 | $0.00 | 394037 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 49656 |
| 2023-10-12 | 0.00 | $0.00 | 66500 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10000 |
| 2023-10-06 | 0.00 | $0.00 | 348353 |
| 2023-10-05 | 0.00 | $0.00 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 11145 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-28 | 0.00 | $0.00 | 159 |
| 2023-09-27 | 0.00 | $0.00 | 20100 |
| 2023-09-26 | 0.00 | $0.00 | 40482 |
| 2023-09-25 | 0.00 | $0.00 | 6500 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 50024 |
| 2023-09-19 | 0.00 | $0.00 | 35537 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 10500 |
| 2023-09-14 | 0.00 | $0.00 | 41047 |
| 2023-09-13 | 0.00 | $0.00 | 135400 |
| 2023-09-12 | 0.00 | $0.00 | 21445 |
| 2023-09-11 | 0.00 | $0.01 | 53595 |
| 2023-09-08 | 0.00 | $0.00 | 21950 |
| 2023-09-07 | 0.00 | $0.00 | 22575 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 12000 |
| 2023-08-30 | 0.00 | $0.00 | 30000 |
| 2023-08-29 | 0.00 | $0.00 | 3600 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | 10444 |
| 2023-08-23 | 0.00 | $0.00 | 5555 |
| 2023-08-22 | 0.00 | $0.00 | 32556 |
| 2023-08-21 | 0.00 | $0.00 | 47528 |
| 2023-08-18 | 0.00 | $0.00 | 20000 |
| 2023-08-17 | 0.00 | $0.00 | 68400 |
| 2023-08-16 | 0.01 | $0.01 | 17000 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 50862 |
| 2023-08-11 | 0.01 | $0.01 | 5025 |
| 2023-08-10 | 0.00 | $0.01 | 1005 |
| 2023-08-09 | 0.00 | $0.00 | 10000 |
| 2023-08-08 | 0.00 | $0.01 | 11818 |
| 2023-08-07 | 0.00 | $0.00 | 90000 |
| 2023-08-04 | 0.00 | $0.00 | 62200 |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | 20225 |
| 2023-08-01 | 0.00 | $0.00 | 320000 |
| 2023-07-31 | 0.00 | $0.00 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | 82900 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 132255 |
| 2023-07-24 | 0.01 | $0.01 | 302182 |
| 2023-07-21 | 0.01 | $0.01 | 210000 |
| 2023-07-20 | 0.01 | $0.01 | 55000 |
| 2023-07-19 | 0.01 | $0.00 | 222 |
| 2023-07-18 | 0.01 | $0.01 | 60000 |
| 2023-07-17 | 0.01 | $0.01 | 8888 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 216148 |
| 2023-07-12 | 0.01 | $0.01 | 8949 |
| 2023-07-11 | 0.00 | $0.00 | 10750 |
| 2023-07-10 | 0.01 | $0.00 | 12354 |
| 2023-07-07 | 0.01 | $0.00 | 294745 |
| 2023-07-06 | 0.01 | $0.00 | 213333 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | 20000 |
| 2023-06-30 | 0.01 | $0.01 | 232000 |
| 2023-06-29 | 0.01 | $0.01 | 20000 |
| 2023-06-28 | 0.01 | $0.01 | 30755 |
| 2023-06-27 | 0.01 | $0.01 | 16002 |
| 2023-06-26 | 0.01 | $0.01 | 81494 |
| 2023-06-23 | 0.01 | $0.01 | 767729 |
| 2023-06-22 | 0.01 | $0.01 | 227222 |
| 2023-06-21 | 0.01 | $0.01 | 25000 |
| 2023-06-20 | 0.01 | $0.00 | 380801 |
| 2023-06-16 | 0.01 | $0.01 | 59862 |
| 2023-06-15 | 0.01 | $0.01 | 78847 |
| 2023-06-14 | 0.01 | $0.01 | 620000 |
| 2023-06-13 | 0.01 | $0.01 | 15002 |
| 2023-06-12 | 0.01 | $0.01 | 66111 |
| 2023-06-09 | 0.01 | $0.01 | 83000 |
| 2023-06-08 | 0.01 | $0.01 | 18222 |
| 2023-06-07 | 0.01 | $0.01 | 10805 |
| 2023-06-06 | 0.01 | $0.01 | 20875 |
| 2023-06-05 | 0.01 | $0.01 | 194496 |
| 2023-06-02 | 0.01 | $0.01 | 82250 |
| 2023-06-01 | 0.01 | $0.01 | 288999 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 32222 |
| 2023-05-26 | 0.01 | $0.01 | 23148 |
| 2023-05-25 | 0.01 | $0.01 | 157352 |
| 2023-05-24 | 0.01 | $0.01 | 216035 |
| 2023-05-23 | 0.01 | $0.01 | 1.1M |
| 2023-05-22 | 0.01 | $0.01 | 32985 |
| 2023-05-19 | 0.01 | $0.01 | 53000 |
| 2023-05-18 | 0.01 | $0.01 | 30000 |
| 2023-05-17 | 0.01 | $0.01 | 5100 |
| 2023-05-16 | 0.01 | $0.01 | 490500 |
| 2023-05-15 | 0.01 | $0.01 | 110825 |
| 2023-05-12 | 0.01 | $0.01 | 93111 |
| 2023-05-11 | 0.01 | $0.01 | 21878 |
| 2023-05-10 | 0.01 | $0.01 | 260057 |
| 2023-05-09 | 0.01 | $0.01 | 9729 |
| 2023-05-08 | 0.01 | $0.01 | 110625 |
| 2023-05-05 | 0.01 | $0.01 | 347585 |
| 2023-05-04 | 0.01 | $0.01 | 500 |
| 2023-05-03 | 0.01 | $0.01 | 80100 |
| 2023-05-02 | 0.01 | $0.01 | 250000 |
| 2023-05-01 | 0.01 | $0.01 | 664464 |
| 2023-04-28 | 0.01 | $0.01 | 463231 |
| 2023-04-27 | 0.01 | $0.01 | 10025 |
| 2023-04-26 | 0.01 | $0.01 | 280984 |
| 2023-04-25 | 0.01 | $0.01 | 34575 |
| 2023-04-24 | 0.01 | $0.01 | 100 |
| 2023-04-21 | 0.01 | $0.01 | 100 |
| 2023-04-20 | 0.01 | $0.01 | 194880 |
| 2023-04-19 | 0.01 | $0.01 | 110315 |
| 2023-04-18 | 0.01 | $0.01 | 323160 |
| 2023-04-17 | 0.01 | $0.01 | 10555 |
| 2023-04-14 | 0.01 | $0.01 | 10000 |
| 2023-04-13 | 0.01 | $0.01 | 56428 |
| 2023-04-12 | 0.01 | $0.01 | 138972 |
| 2023-04-11 | 0.01 | $0.01 | 79391 |
| 2023-04-10 | 0.01 | $0.01 | 257647 |
| 2023-04-06 | 0.01 | $0.01 | 246778 |
| 2023-04-05 | 0.01 | $0.01 | 8333 |
| 2023-04-04 | 0.01 | $0.01 | 5111 |
| 2023-04-03 | 0.01 | $0.01 | 20150 |
| 2023-03-31 | 0.01 | $0.01 | 27500 |
| 2023-03-30 | 0.01 | $0.01 | 136535 |
| 2023-03-29 | 0.01 | $0.01 | 11638 |
| 2023-03-28 | 0.01 | $0.01 | 283965 |
| 2023-03-27 | 0.01 | $0.01 | 7007 |
| 2023-03-24 | 0.01 | $0.01 | 350222 |
| 2023-03-23 | 0.01 | $0.01 | 495777 |
| 2023-03-22 | 0.01 | $0.01 | 176448 |
| 2023-03-21 | 0.01 | $0.01 | 157800 |
| 2023-03-20 | 0.01 | $0.01 | 267659 |
| 2023-03-17 | 0.01 | $0.01 | 148909 |
| 2023-03-16 | 0.01 | $0.01 | 10333 |
| 2023-03-15 | 0.01 | $0.01 | 500 |
| 2023-03-14 | 0.01 | $0.01 | 82750 |
| 2023-03-13 | 0.01 | $0.01 | 2556 |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.01 | $0.01 | 210000 |
| 2023-03-08 | 0.01 | $0.01 | 13720 |
| 2023-03-07 | 0.01 | $0.01 | 159083 |
| 2023-03-06 | 0.01 | $0.01 | 18800 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 77 |
| 2023-03-01 | 0.01 | $0.01 | 15000 |
| 2023-02-28 | 0.01 | $0.01 | 100 |
| 2023-02-27 | 0.01 | $0.01 | 36561 |
| 2023-02-24 | 0.01 | $0.01 | 12000 |
| 2023-02-23 | 0.01 | $0.01 | 4539 |
| 2023-02-22 | 0.01 | $0.01 | 4944 |
| 2023-02-21 | 0.01 | $0.01 | 38333 |
| 2023-02-17 | 0.01 | $0.01 | 10222 |
| 2023-02-16 | 0.01 | $0.01 | 21552 |
| 2023-02-15 | 0.01 | $0.01 | 25844 |
| 2023-02-14 | 0.01 | $0.01 | 100 |
| 2023-02-13 | 0.01 | $0.01 | 1250 |
| 2023-02-10 | 0.01 | $0.01 | 12988 |
| 2023-02-09 | 0.01 | $0.01 | 18000 |
| 2023-02-08 | 0.01 | $0.01 | 261988 |
| 2023-02-07 | 0.01 | $0.01 | 15512 |
| 2023-02-06 | 0.01 | $0.01 | 82038 |
| 2023-02-03 | 0.01 | $0.01 | 315688 |
| 2023-02-02 | 0.01 | $0.01 | 43412 |
| 2023-02-01 | 0.01 | $0.01 | 1016 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.01 | 150 |
| 2023-01-27 | 0.01 | $0.01 | 60000 |
| 2023-01-26 | 0.01 | $0.01 | 655 |
| 2023-01-25 | 0.01 | $0.01 | 4085 |
| 2023-01-24 | 0.01 | $0.01 | 40870 |
| 2023-01-23 | 0.01 | $0.01 | 13100 |
| 2023-01-20 | 0.01 | $0.01 | 115000 |
| 2023-01-19 | 0.01 | $0.01 | 55957 |
| 2023-01-18 | 0.01 | $0.01 | 282088 |
| 2023-01-17 | 0.01 | $0.01 | 10000 |
| 2023-01-13 | 0.01 | $0.01 | 77444 |
| 2023-01-12 | 0.01 | $0.01 | 98000 |
| 2023-01-11 | 0.01 | $0.01 | 40000 |
| 2023-01-10 | 0.01 | $0.01 | 90000 |
| 2023-01-09 | 0.01 | $0.01 | 119401 |
| 2023-01-06 | 0.01 | $0.01 | 20000 |
| 2023-01-05 | 0.01 | $0.01 | 342765 |
| 2023-01-04 | 0.01 | $0.01 | 75000 |
| 2023-01-03 | 0.01 | $0.01 | 48000 |
| 2022-12-30 | 0.01 | $0.01 | 65919 |
| 2022-12-29 | 0.01 | $0.01 | 115500 |
| 2022-12-28 | 0.01 | $0.01 | 140500 |
| 2022-12-27 | 0.01 | $0.01 | 176953 |
| 2022-12-23 | 0.01 | $0.01 | 169015 |
| 2022-12-22 | 0.01 | $0.01 | 108010 |
| 2022-12-21 | 0.01 | $0.01 | 133502 |
| 2022-12-20 | 0.01 | $0.01 | 86250 |
| 2022-12-19 | 0.01 | $0.01 | 82000 |
| 2022-12-16 | 0.01 | $0.01 | 17306 |
| 2022-12-15 | 0.01 | $0.01 | 21001 |
| 2022-12-14 | 0.01 | $0.01 | 28490 |
| 2022-12-13 | 0.01 | $0.01 | 112624 |
| 2022-12-12 | 0.01 | $0.01 | 28150 |
| 2022-12-09 | 0.01 | $0.01 | 21500 |
| 2022-12-08 | 0.01 | $0.01 | 25000 |
| 2022-12-07 | 0.01 | $0.01 | 10587 |
| 2022-12-06 | 0.01 | $0.01 | 97600 |
| 2022-12-05 | 0.01 | $0.01 | 232000 |
| 2022-12-02 | 0.01 | $0.01 | 17746 |
| 2022-12-01 | 0.01 | $0.01 | 1000 |
| 2022-11-30 | 0.01 | $0.01 | 51000 |
| 2022-11-29 | 0.01 | $0.01 | 11000 |
| 2022-11-28 | 0.01 | $0.01 | 11267 |
| 2022-11-25 | 0.01 | $0.01 | 680970 |
| 2022-11-23 | 0.01 | $0.01 | 104897 |
| 2022-11-22 | 0.01 | $0.01 | 37000 |
| 2022-11-21 | 0.01 | $0.01 | 14000 |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | 732918 |
| 2022-11-16 | 0.01 | $0.01 | 225300 |
| 2022-11-15 | 0.01 | $0.01 | 52000 |
| 2022-11-14 | 0.01 | $0.01 | 161492 |
| 2022-11-11 | 0.01 | $0.01 | 18100 |
| 2022-11-10 | 0.01 | $0.01 | 134568 |
| 2022-11-09 | 0.01 | $0.01 | 12310 |
| 2022-11-08 | 0.01 | $0.01 | 118750 |
| 2022-11-07 | 0.01 | $0.01 | 40000 |
| 2022-11-04 | 0.01 | $0.01 | 50000 |
| 2022-11-03 | 0.01 | $0.01 | 58996 |
| 2022-11-02 | 0.01 | $0.01 | 355780 |
| 2022-11-01 | 0.01 | $0.01 | 767000 |
| 2022-10-31 | 0.01 | $0.01 | 20125 |
| 2022-10-28 | 0.01 | $0.01 | 174073 |
| 2022-10-27 | 0.01 | $0.01 | 205750 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 58200 |
| 2022-10-24 | 0.01 | $0.01 | 900 |
| 2022-10-21 | 0.01 | $0.01 | 27500 |
| 2022-10-20 | 0.01 | $0.01 | 49500 |
| 2022-10-19 | 0.01 | $0.01 | 20000 |
| 2022-10-18 | 0.01 | $0.01 | 94484 |
| 2022-10-17 | 0.01 | $0.01 | 2400 |
| 2022-10-14 | 0.01 | $0.01 | 26500 |
| 2022-10-13 | 0.01 | $0.01 | 15026 |
| 2022-10-12 | 0.01 | $0.01 | 120625 |
| 2022-10-11 | 0.01 | $0.01 | 31383 |
| 2022-10-10 | 0.01 | $0.01 | 10000 |
| 2022-10-07 | 0.01 | $0.01 | 5000 |
| 2022-10-06 | 0.01 | $0.01 | 22000 |
| 2022-10-05 | 0.01 | $0.01 | 1.1M |
| 2022-10-04 | 0.01 | $0.01 | 110000 |
| 2022-10-03 | 0.01 | $0.01 | 30000 |
| 2022-09-30 | 0.01 | $0.01 | 68990 |
| 2022-09-29 | 0.01 | $0.01 | 42052 |
| 2022-09-28 | 0.01 | $0.01 | 22500 |
| 2022-09-27 | 0.01 | $0.01 | 58530 |
| 2022-09-26 | 0.01 | $0.01 | 34800 |
| 2022-09-23 | 0.01 | $0.01 | 123528 |
| 2022-09-22 | 0.01 | $0.01 | 40630 |
| 2022-09-21 | 0.01 | $0.01 | 60050 |
| 2022-09-20 | 0.01 | $0.01 | 207549 |
| 2022-09-19 | 0.01 | $0.01 | 941622 |
| 2022-09-16 | 0.01 | $0.01 | 20000 |
| 2022-09-15 | 0.01 | $0.01 | 21000 |
| 2022-09-14 | 0.01 | $0.01 | 120002 |
| 2022-09-13 | 0.01 | $0.01 | 50125 |
| 2022-09-12 | 0.01 | $0.01 | 142500 |
| 2022-09-09 | 0.01 | $0.01 | 27269 |
| 2022-09-08 | 0.01 | $0.01 | 89084 |
| 2022-09-07 | 0.01 | $0.01 | 95358 |
| 2022-09-06 | 0.01 | $0.01 | 25000 |
| 2022-09-02 | 0.01 | $0.01 | 200000 |
| 2022-09-01 | 0.01 | $0.01 | 25603 |
| 2022-08-31 | 0.01 | $0.01 | 50100 |
| 2022-08-30 | 0.01 | $0.01 | 49159 |
| 2022-08-29 | 0.01 | $0.01 | 71250 |
| 2022-08-26 | 0.01 | $0.01 | 40700 |
| 2022-08-25 | 0.01 | $0.01 | 500 |
| 2022-08-24 | 0.01 | $0.01 | 445560 |
| 2022-08-23 | 0.01 | $0.01 | 37200 |
| 2022-08-22 | 0.01 | $0.01 | 293730 |
| 2022-08-19 | 0.01 | $0.01 | 60990 |
| 2022-08-18 | 0.01 | $0.01 | 18800 |
| 2022-08-17 | 0.01 | $0.01 | 79990 |
| 2022-08-16 | 0.01 | $0.01 | 397290 |
| 2022-08-15 | 0.01 | $0.01 | 253980 |
| 2022-08-12 | 0.01 | $0.01 | 40000 |
| 2022-08-11 | 0.01 | $0.01 | 18890 |
| 2022-08-10 | 0.01 | $0.01 | 66000 |
| 2022-08-09 | 0.01 | $0.01 | 23025 |
| 2022-08-08 | 0.01 | $0.01 | 39050 |
| 2022-08-05 | 0.01 | $0.01 | 87190 |
| 2022-08-04 | 0.01 | $0.01 | 106700 |
| 2022-08-03 | 0.01 | $0.01 | 967710 |
| 2022-08-02 | 0.01 | $0.01 | 404695 |
| 2022-08-01 | 0.01 | $0.01 | 319938 |
| 2022-07-29 | 0.01 | $0.01 | 94510 |
| 2022-07-28 | 0.01 | $0.01 | 128250 |
| 2022-07-27 | 0.01 | $0.01 | 46250 |
| 2022-07-26 | 0.01 | $0.01 | 73750 |
| 2022-07-25 | 0.01 | $0.01 | 326295 |
| 2022-07-22 | 0.01 | $0.01 | 285000 |
| 2022-07-21 | 0.01 | $0.01 | 78750 |
| 2022-07-20 | 0.01 | $0.01 | 250000 |
| 2022-07-19 | 0.01 | $0.01 | 38816 |
| 2022-07-18 | 0.01 | $0.01 | 129990 |
| 2022-07-15 | 0.01 | $0.01 | 52179 |
| 2022-07-14 | 0.01 | $0.01 | 88859 |
| 2022-07-13 | 0.01 | $0.01 | 242558 |
| 2022-07-12 | 0.01 | $0.01 | 105632 |
| 2022-07-11 | 0.01 | $0.01 | 74990 |
| 2022-07-08 | 0.01 | $0.01 | 204275 |
| 2022-07-07 | 0.01 | $0.01 | 231715 |
| 2022-07-06 | 0.01 | $0.01 | 310403 |
| 2022-07-05 | 0.01 | $0.01 | 93000 |
| 2022-07-01 | 0.01 | $0.01 | 60500 |
| 2022-06-30 | 0.01 | $0.01 | 67352 |
| 2022-06-29 | 0.01 | $0.01 | 205468 |
| 2022-06-28 | 0.01 | $0.01 | 55000 |
| 2022-06-27 | 0.01 | $0.01 | 134758 |
| 2022-06-24 | 0.01 | $0.01 | 51050 |
| 2022-06-23 | 0.01 | $0.01 | 41500 |
| 2022-06-22 | 0.01 | $0.01 | 227648 |
| 2022-06-21 | 0.01 | $0.01 | 575590 |
| 2022-06-17 | 0.01 | $0.01 | 221 |
| 2022-06-16 | 0.01 | $0.02 | 95132 |
| 2022-06-15 | 0.01 | $0.01 | 140000 |
| 2022-06-14 | 0.01 | $0.01 | 560640 |
| 2022-06-13 | 0.01 | $0.01 | 172015 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 57501 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 30990 |
| 2022-06-06 | 0.01 | $0.01 | 254420 |
| 2022-06-03 | 0.01 | $0.01 | 62990 |
| 2022-06-02 | 0.01 | $0.01 | 55510 |
| 2022-06-01 | 0.01 | $0.01 | 80801 |
| 2022-05-31 | 0.01 | $0.01 | 121356 |
| 2022-05-27 | 0.01 | $0.02 | 29890 |
| 2022-05-26 | 0.01 | $0.01 | 70150 |
| 2022-05-25 | 0.01 | $0.02 | 240428 |
| 2022-05-24 | 0.01 | $0.01 | 91506 |
| 2022-05-23 | 0.02 | $0.02 | 514693 |
| 2022-05-20 | 0.02 | $0.02 | 193500 |
| 2022-05-19 | 0.01 | $0.02 | 1500 |
| 2022-05-18 | 0.01 | $0.02 | 63260 |
| 2022-05-17 | 0.01 | $0.02 | 44391 |
| 2022-05-16 | 0.01 | $0.02 | 272957 |
| 2022-05-13 | 0.01 | $0.02 | 138072 |
| 2022-05-12 | 0.01 | $0.02 | 171225 |
| 2022-05-11 | 0.01 | $0.02 | 127812 |
| 2022-05-10 | 0.01 | $0.02 | 270500 |
| 2022-05-09 | 0.01 | $0.02 | 109025 |
| 2022-05-06 | 0.01 | $0.02 | 183390 |
| 2022-05-05 | 0.01 | $0.01 | 9 |
| 2022-05-04 | 0.01 | $0.01 | 340000 |
| 2022-05-03 | 0.02 | $0.01 | 362100 |
| 2022-05-02 | 0.02 | $0.01 | 1.1M |
| 2022-04-29 | 0.02 | $0.02 | 62000 |
| 2022-04-28 | 0.02 | $0.01 | 1894 |
| 2022-04-27 | 0.02 | $0.01 | 1.1M |
| 2022-04-26 | 0.02 | $0.02 | 231041 |
| 2022-04-25 | 0.02 | $0.02 | 427199 |
| 2022-04-22 | 0.03 | $0.03 | 12000 |
| 2022-04-21 | 0.03 | $0.03 | 44068 |
| 2022-04-20 | 0.02 | $0.03 | 100 |
| 2022-04-19 | 0.02 | $0.03 | 1.6M |
| 2022-04-18 | 0.02 | $0.02 | 1.5M |
| 2022-04-14 | 0.02 | $0.03 | 4.3M |
| 2022-04-13 | 0.02 | $0.02 | 527500 |
| 2022-04-12 | 0.02 | $0.02 | 335373 |
| 2022-04-11 | 0.02 | $0.02 | 50000 |
| 2022-04-08 | 0.02 | $0.02 | 309295 |
| 2022-04-07 | 0.02 | $0.02 | 20815 |
| 2022-04-06 | 0.02 | $0.02 | 10000 |
| 2022-04-05 | 0.02 | $0.02 | 64301 |
| 2022-04-04 | 0.02 | $0.02 | 119990 |
| 2022-04-01 | 0.02 | $0.02 | 25000 |
| 2022-03-31 | 0.02 | $0.02 | 192790 |
| 2022-03-30 | 0.02 | $0.02 | 27768 |
| 2022-03-29 | 0.02 | $0.02 | 50500 |
| 2022-03-28 | 0.02 | $0.02 | 168100 |
| 2022-03-25 | 0.02 | $0.02 | 212706 |
| 2022-03-24 | 0.02 | $0.02 | 357000 |
| 2022-03-23 | 0.02 | $0.02 | 228000 |
| 2022-03-22 | 0.02 | $0.02 | 254073 |
| 2022-03-21 | 0.02 | $0.02 | 83015 |
| 2022-03-18 | 0.02 | $0.02 | 117762 |
| 2022-03-17 | 0.02 | $0.02 | 197900 |
| 2022-03-16 | 0.02 | $0.02 | 7600 |
| 2022-03-15 | 0.02 | $0.02 | 5580 |
| 2022-03-14 | 0.02 | $0.02 | 252500 |
| 2022-03-11 | 0.02 | $0.02 | 52000 |
| 2022-03-10 | 0.02 | $0.02 | 286916 |
| 2022-03-09 | 0.02 | $0.02 | 161170 |
| 2022-03-08 | 0.02 | $0.02 | 707590 |
| 2022-03-07 | 0.03 | $0.02 | 221795 |
| 2022-03-04 | 0.03 | $0.02 | 370044 |
| 2022-03-03 | 0.03 | $0.03 | 292768 |
| 2022-03-02 | 0.03 | $0.02 | 8100 |
| 2022-03-01 | 0.03 | $0.03 | 24700 |
| 2022-02-28 | 0.03 | $0.03 | 39457 |
| 2022-02-25 | 0.03 | $0.03 | 559201 |
| 2022-02-24 | 0.02 | $0.03 | 668600 |
| 2022-02-23 | 0.02 | $0.02 | 151098 |
| 2022-02-22 | 0.02 | $0.02 | 24118 |
| 2022-02-18 | 0.02 | $0.02 | 66734 |
| 2022-02-17 | 0.02 | $0.02 | 412862 |
| 2022-02-16 | 0.02 | $0.03 | 880874 |
| 2022-02-15 | 0.02 | $0.02 | 900 |
| 2022-02-14 | 0.02 | $0.02 | 70000 |
| 2022-02-11 | 0.02 | $0.02 | 4535 |
| 2022-02-10 | 0.02 | $0.02 | 13250 |
| 2022-02-09 | 0.02 | $0.02 | 694110 |
| 2022-02-08 | 0.02 | $0.02 | 150669 |
| 2022-02-07 | 0.02 | $0.02 | 1.1M |
| 2022-02-04 | 0.02 | $0.02 | 235050 |
| 2022-02-03 | 0.02 | $0.02 | 70000 |
| 2022-02-02 | 0.02 | $0.02 | 24133 |
| 2022-02-01 | 0.02 | $0.02 | 272599 |
| 2022-01-31 | 0.02 | $0.02 | 31000 |
| 2022-01-28 | 0.02 | $0.02 | 276343 |
| 2022-01-27 | 0.02 | $0.02 | 20000 |
| 2022-01-26 | 0.02 | $0.02 | 135000 |
| 2022-01-25 | 0.02 | $0.02 | 42020 |
| 2022-01-24 | 0.02 | $0.02 | 417666 |
| 2022-01-21 | 0.02 | $0.02 | 50000 |
| 2022-01-20 | 0.03 | $0.03 | 619908 |
| 2022-01-19 | 0.03 | $0.03 | 927625 |
| 2022-01-18 | 0.02 | $0.03 | 1.4M |
| 2022-01-14 | 0.02 | $0.03 | 1.7M |
| 2022-01-13 | 0.02 | $0.03 | 5.0M |
| 2022-01-12 | 0.02 | $0.02 | 20100 |
| 2022-01-11 | 0.02 | $0.02 | 76229 |
| 2022-01-10 | 0.02 | $0.02 | 38000 |
| 2022-01-07 | 0.02 | $0.02 | 50000 |
| 2022-01-06 | 0.02 | $0.02 | 170000 |
| 2022-01-05 | 0.02 | $0.02 | 10297 |
| 2022-01-04 | 0.02 | $0.02 | 243271 |
| 2022-01-03 | 0.02 | $0.02 | 55000 |
| 2021-12-31 | 0.02 | $0.02 | 111690 |
| 2021-12-30 | 0.02 | $0.02 | 65501 |
| 2021-12-29 | 0.02 | $0.02 | 557259 |
| 2021-12-28 | 0.02 | $0.02 | 1000 |
| 2021-12-27 | 0.02 | $0.02 | 313218 |
| 2021-12-23 | 0.02 | $0.02 | 96003 |
| 2021-12-22 | 0.02 | $0.01 | 88536 |
| 2021-12-21 | 0.02 | $0.02 | 38333 |
| 2021-12-20 | 0.02 | $0.02 | 299544 |
| 2021-12-17 | 0.02 | $0.02 | 25348 |
| 2021-12-16 | 0.02 | $0.02 | 27522 |
| 2021-12-15 | 0.02 | $0.02 | 34000 |
| 2021-12-14 | 0.01 | $0.02 | 78605 |
| 2021-12-13 | 0.01 | $0.02 | 212164 |
| 2021-12-10 | 0.01 | $0.02 | 125 |
| 2021-12-09 | 0.02 | $0.02 | 10015 |
| 2021-12-08 | 0.02 | $0.01 | 111935 |
| 2021-12-07 | 0.02 | $0.02 | 103 |
| 2021-12-06 | 0.02 | $0.02 | 76499 |
| 2021-12-03 | 0.02 | $0.02 | 220350 |
| 2021-12-02 | 0.01 | $0.01 | 22101 |
| 2021-12-01 | 0.01 | $0.01 | 151538 |
| 2021-11-30 | 0.01 | $0.02 | 220020 |
| 2021-11-29 | 0.01 | $0.02 | 10012 |
| 2021-11-26 | 0.01 | $0.02 | 46333 |
| 2021-11-24 | 0.01 | $0.01 | 10020 |
| 2021-11-23 | 0.01 | $0.01 | 45004 |
| 2021-11-22 | 0.01 | $0.01 | 11733 |
| 2021-11-19 | 0.01 | $0.02 | 20020 |
| 2021-11-18 | 0.02 | $0.02 | 10010 |
| 2021-11-17 | 0.01 | $0.02 | 110007 |
| 2021-11-16 | 0.01 | $0.01 | 221673 |
| 2021-11-15 | 0.02 | $0.02 | 35010 |
| 2021-11-12 | 0.02 | $0.01 | 3000 |
| 2021-11-11 | 0.02 | $0.02 | 37095 |
| 2021-11-10 | 0.02 | $0.02 | 10060 |
| 2021-11-09 | 0.02 | $0.02 | 10 |
| 2021-11-08 | 0.02 | $0.02 | 62326 |
| 2021-11-05 | 0.02 | $0.02 | 1017 |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | 77478 |
| 2021-11-02 | 0.02 | $0.02 | 147586 |
| 2021-11-01 | 0.02 | $0.02 | 170232 |
| 2021-10-29 | 0.02 | $0.02 | 11778 |
| 2021-10-28 | 0.02 | $0.02 | 67620 |
| 2021-10-27 | 0.02 | $0.02 | 199800 |
| 2021-10-26 | 0.02 | $0.02 | 80000 |
| 2021-10-25 | 0.02 | $0.02 | 60645 |
| 2021-10-22 | 0.02 | $0.02 | 254845 |
| 2021-10-21 | 0.02 | $0.01 | 2.6M |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | 440830 |
| 2021-10-18 | 0.02 | $0.02 | 44299 |
| 2021-10-15 | 0.02 | $0.02 | 75205 |
| 2021-10-14 | 0.02 | $0.02 | 26000 |
| 2021-10-13 | 0.02 | $0.02 | 2401 |
| 2021-10-12 | 0.02 | $0.02 | 75638 |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | 329913 |
| 2021-10-07 | 0.02 | $0.02 | 486000 |
| 2021-10-06 | 0.02 | $0.02 | 29003 |
| 2021-10-05 | 0.02 | $0.02 | 39525 |
| 2021-10-04 | 0.02 | $0.02 | 41094 |
| 2021-10-01 | 0.02 | $0.02 | 370452 |
| 2021-09-30 | 0.02 | $0.02 | 11125 |
| 2021-09-29 | 0.02 | $0.02 | 26000 |
| 2021-09-28 | 0.02 | $0.02 | 129055 |
| 2021-09-27 | 0.02 | $0.02 | 23752 |
| 2021-09-24 | 0.02 | $0.02 | 30237 |
| 2021-09-23 | 0.02 | $0.02 | 596466 |
| 2021-09-22 | 0.02 | $0.02 | 582 |
| 2021-09-21 | 0.02 | $0.02 | 7135 |
| 2021-09-20 | 0.02 | $0.02 | 13799 |
| 2021-09-17 | 0.02 | $0.02 | 55800 |
| 2021-09-16 | 0.02 | $0.02 | 87576 |
| 2021-09-15 | 0.02 | $0.02 | 47300 |
| 2021-09-14 | 0.02 | $0.02 | 40887 |
| 2021-09-13 | 0.02 | $0.02 | 132461 |
| 2021-09-10 | 0.02 | $0.02 | 8569 |
| 2021-09-09 | 0.02 | $0.02 | 211946 |
| 2021-09-08 | 0.02 | $0.02 | 10300 |
| 2021-09-07 | 0.02 | $0.02 | 49537 |
| 2021-09-03 | 0.02 | $0.02 | 82310 |
| 2021-09-02 | 0.02 | $0.02 | 4000 |
| 2021-09-01 | 0.02 | $0.02 | 49114 |
| 2021-08-31 | 0.02 | $0.02 | 50300 |
| 2021-08-30 | 0.02 | $0.02 | 113153 |
| 2021-08-27 | 0.02 | $0.02 | 115506 |
| 2021-08-26 | 0.02 | $0.02 | 122400 |
| 2021-08-25 | 0.02 | $0.02 | 18100 |
| 2021-08-24 | 0.02 | $0.02 | 417054 |
| 2021-08-23 | 0.02 | $0.02 | 137800 |
| 2021-08-20 | 0.02 | $0.02 | 124683 |
| 2021-08-19 | 0.02 | $0.02 | 554730 |
| 2021-08-18 | 0.02 | $0.02 | 9400 |
| 2021-08-17 | 0.02 | $0.02 | 318709 |
| 2021-08-16 | 0.02 | $0.02 | 155820 |
| 2021-08-13 | 0.02 | $0.02 | 265484 |
| 2021-08-12 | 0.02 | $0.02 | 7.0M |
| 2021-08-11 | 0.02 | $0.02 | 79075 |
| 2021-08-10 | 0.02 | $0.02 | 315063 |
| 2021-08-09 | 0.02 | $0.02 | 252472 |
| 2021-08-06 | 0.02 | $0.02 | 5340 |
| 2021-08-05 | 0.02 | $0.02 | 103935 |
| 2021-08-04 | 0.02 | $0.02 | 15 |
| 2021-08-03 | 0.02 | $0.02 | 50303 |
| 2021-08-02 | 0.02 | $0.03 | 103400 |
| 2021-07-30 | 0.02 | $0.03 | 28217 |
| 2021-07-29 | 0.02 | $0.03 | 233392 |
| 2021-07-28 | 0.02 | $0.02 | 183400 |
| 2021-07-27 | 0.02 | $0.02 | 389948 |
| 2021-07-26 | 0.02 | $0.02 | 142996 |
| 2021-07-23 | 0.02 | $0.02 | 341050 |
| 2021-07-22 | 0.02 | $0.02 | 1.4M |
| 2021-07-21 | 0.02 | $0.02 | 160002 |
| 2021-07-20 | 0.02 | $0.03 | 48716 |
| 2021-07-19 | 0.02 | $0.02 | 369105 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.53
2026-07-14
Close Price
$0.00
Vol: 140000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.83
Average
48.05
Maximum
85.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.53 | $0.00 | 140000 |
| 2026-07-13 | 64.53 | $0.00 | 106429 |
| 2026-07-10 | 48.20 | $0.00 | 140000 |
| 2026-07-09 | 85.65 | $0.00 | 20000 |
| 2026-07-08 | 45.22 | $0.00 | 140000 |
| 2026-07-07 | 45.22 | $0.00 | 140000 |
| 2026-07-06 | 45.22 | $0.00 | 140000 |
| 2026-07-02 | 45.22 | $0.00 | 140000 |
| 2026-07-01 | 45.22 | $0.00 | 140000 |
| 2026-06-30 | 45.22 | $0.00 | 140000 |
| 2026-06-29 | 45.22 | $0.00 | 140000 |
| 2026-06-26 | 45.22 | $0.00 | 140000 |
| 2026-06-25 | 22.38 | $0.00 | 140000 |
| 2026-06-24 | 37.05 | $0.00 | 140000 |
| 2026-06-23 | 37.05 | $0.00 | 140000 |
| 2026-06-22 | 37.05 | $0.00 | 140000 |
| 2026-06-18 | 37.05 | $0.00 | 140000 |
| 2026-06-17 | 37.05 | $0.00 | 140000 |
| 2026-06-16 | 37.05 | $0.00 | 140000 |
| 2026-06-15 | 37.05 | $0.00 | 140000 |
| 2026-06-12 | 37.05 | $0.00 | 140000 |
| 2026-06-11 | 37.05 | $0.00 | 140000 |
| 2026-06-10 | 37.05 | $0.00 | 140000 |
| 2026-06-09 | 37.05 | $0.00 | 140000 |
| 2026-06-08 | 37.05 | $0.00 | — |
| 2026-06-05 | 37.05 | $0.00 | 140000 |
| 2026-06-04 | 37.05 | $0.00 | 140000 |
| 2026-06-03 | 37.05 | $0.00 | 140000 |
| 2026-06-02 | 37.05 | $0.00 | 140000 |
| 2026-06-01 | 37.05 | $0.00 | 140000 |
| 2026-05-29 | 37.05 | $0.00 | 140000 |
| 2026-05-28 | 37.05 | $0.00 | 140000 |
| 2026-05-27 | 37.05 | $0.00 | 140000 |
| 2026-05-26 | 37.05 | $0.00 | — |
| 2026-05-22 | 37.05 | $0.00 | 140000 |
| 2026-05-21 | 37.05 | $0.00 | 140000 |
| 2026-05-20 | 37.05 | $0.00 | 140000 |
| 2026-05-19 | 37.05 | $0.00 | 140000 |
| 2026-05-18 | 37.05 | $0.00 | 140000 |
| 2026-05-15 | 37.05 | $0.00 | — |
| 2026-05-14 | 37.05 | $0.00 | 140000 |
| 2026-05-13 | 37.05 | $0.00 | — |
| 2026-05-12 | 37.05 | $0.00 | 140000 |
| 2026-05-11 | 37.05 | $0.00 | 140000 |
| 2026-05-08 | 37.05 | $0.00 | 140000 |
| 2026-05-07 | 37.05 | $0.00 | — |
| 2026-05-06 | 37.05 | $0.00 | 140000 |
| 2026-05-05 | 37.05 | $0.00 | 140000 |
| 2026-05-04 | 37.05 | $0.00 | — |
| 2026-05-01 | 37.05 | $0.00 | 140000 |
| 2026-04-30 | 37.05 | $0.00 | 140000 |
| 2026-04-29 | 37.05 | $0.00 | 140000 |
| 2026-04-28 | 37.05 | $0.00 | 140000 |
| 2026-04-27 | 37.05 | $0.00 | 140000 |
| 2026-04-24 | 37.05 | $0.00 | 140000 |
| 2026-04-23 | 37.05 | $0.00 | 140000 |
| 2026-04-22 | 37.05 | $0.00 | 140000 |
| 2026-04-21 | 37.05 | $0.00 | 200000 |
| 2026-04-20 | 37.05 | $0.00 | 25650 |
| 2026-04-17 | 37.05 | $0.00 | 140000 |
| 2026-04-16 | 37.05 | $0.00 | 140000 |
| 2026-04-15 | 37.05 | $0.00 | 140000 |
| 2026-04-14 | 37.05 | $0.00 | 140000 |
| 2026-04-13 | 37.05 | $0.00 | 140000 |
| 2026-04-10 | 37.05 | $0.00 | 140000 |
| 2026-04-09 | 37.63 | $0.00 | 140000 |
| 2026-04-08 | 37.63 | $0.00 | 140000 |
| 2026-04-07 | 37.63 | $0.00 | 140000 |
| 2026-04-06 | 37.63 | $0.00 | 140000 |
| 2026-04-02 | 40.70 | $0.00 | 140000 |
| 2026-04-01 | 40.70 | $0.00 | 944858 |
| 2026-03-31 | 44.54 | $0.00 | 66298 |
| 2026-03-30 | 49.61 | $0.00 | 66298 |
| 2026-03-27 | 49.61 | $0.00 | 662723 |
| 2026-03-26 | 50.25 | $0.00 | 166298 |
| 2026-03-25 | 50.25 | $0.00 | 764801 |
| 2026-03-24 | 49.66 | $0.00 | 196278 |
| 2026-03-23 | 44.66 | $0.00 | 11008 |
| 2026-03-20 | 51.32 | $0.00 | 67728 |
| 2026-03-19 | 44.13 | $0.00 | 1.0M |
| 2026-03-18 | 46.75 | $0.00 | 21000 |
| 2026-03-17 | 51.89 | $0.00 | 21000 |
| 2026-03-16 | 48.01 | $0.00 | — |
| 2026-03-13 | 48.01 | $0.00 | 21000 |
| 2026-03-12 | 48.72 | $0.00 | 113000 |
| 2026-03-11 | 45.68 | $0.00 | 51050 |
| 2026-03-10 | 52.31 | $0.00 | 85000 |
| 2026-03-09 | 54.84 | $0.00 | 45000 |
| 2026-03-06 | 57.47 | $0.00 | 45000 |
| 2026-03-05 | 57.47 | $0.00 | 50000 |
| 2026-03-04 | 51.11 | $0.00 | 40900 |
| 2026-03-03 | 55.49 | $0.00 | 40900 |
| 2026-03-02 | 55.49 | $0.00 | 41495 |
| 2026-02-27 | 46.37 | $0.00 | 305000 |
| 2026-02-26 | 47.21 | $0.00 | 175 |
| 2026-02-25 | 49.76 | $0.00 | 2.4M |
| 2026-02-24 | 51.53 | $0.00 | 12646 |
| 2026-02-23 | 58.42 | $0.00 | 272985 |
| 2026-02-20 | 58.42 | $0.00 | 542794 |
| 2026-02-19 | 62.75 | $0.00 | 167499 |
| 2026-02-18 | 59.93 | $0.00 | 252478 |
| 2026-02-17 | 55.08 | $0.00 | 15000 |
| 2026-02-13 | 53.29 | $0.00 | 483069 |
| 2026-02-12 | 52.39 | $0.00 | — |
| 2026-02-11 | 52.39 | $0.00 | 36409 |
| 2026-02-10 | 51.55 | $0.00 | 121397 |
| 2026-02-09 | 55.27 | $0.00 | 373047 |
| 2026-02-06 | 57.23 | $0.00 | — |
| 2026-02-05 | 57.23 | $0.00 | 739266 |
| 2026-02-04 | 56.53 | $0.00 | 544000 |
| 2026-02-03 | 53.67 | $0.00 | 687510 |
| 2026-02-02 | 70.13 | $0.00 | 1.3M |
| 2026-01-30 | 77.67 | $0.00 | 1.5M |
| 2026-01-29 | 73.95 | $0.00 | 1.7M |
| 2026-01-28 | 68.18 | $0.00 | 1.6M |
| 2026-01-27 | 58.31 | $0.00 | 1.6M |
| 2026-01-26 | 55.39 | $0.00 | 1.5M |
| 2026-01-23 | 57.30 | $0.00 | 960100 |
| 2026-01-22 | 55.86 | $0.00 | 1.9M |
| 2026-01-21 | 54.39 | $0.00 | 2.2M |
| 2026-01-20 | 58.05 | $0.00 | 86000 |
| 2026-01-16 | 53.61 | $0.00 | 2.0M |
| 2026-01-15 | 59.61 | $0.00 | 473608 |
| 2026-01-14 | 59.61 | $0.00 | 186202 |
| 2026-01-13 | 56.69 | $0.00 | 1.5M |
| 2026-01-12 | 60.87 | $0.00 | 1.9M |
| 2026-01-09 | 57.92 | $0.00 | 512771 |
| 2026-01-08 | 60.07 | $0.00 | 100100 |
| 2026-01-07 | 60.07 | $0.00 | 121054 |
| 2026-01-06 | 62.15 | $0.00 | 575040 |
| 2026-01-05 | 56.41 | $0.00 | 1000000 |
| 2026-01-02 | 56.41 | $0.00 | 1000000 |
| 2025-12-31 | 58.41 | $0.00 | 1.1M |
| 2025-12-30 | 56.96 | $0.00 | 1.2M |
| 2025-12-29 | 52.23 | $0.00 | 284335 |
| 2025-12-26 | 52.23 | $0.00 | 926 |
| 2025-12-24 | 42.75 | $0.00 | 261 |
| 2025-12-23 | 52.68 | $0.00 | 10000 |
| 2025-12-22 | 52.68 | $0.00 | 2250 |
| 2025-12-19 | 52.68 | $0.00 | 206665 |
| 2025-12-18 | 52.68 | $0.00 | 100000 |
| 2025-12-17 | 54.75 | $0.00 | 10000 |
| 2025-12-16 | 54.75 | $0.00 | 7440 |
| 2025-12-15 | 56.76 | $0.00 | 172452 |
| 2025-12-12 | 58.82 | $0.00 | 63841 |
| 2025-12-11 | 48.11 | $0.00 | 445752 |
| 2025-12-10 | 60.58 | $0.00 | 116500 |
| 2025-12-09 | 58.54 | $0.00 | 1.2M |
| 2025-12-08 | 45.00 | $0.00 | 6.2M |
| 2025-12-05 | 26.83 | $0.00 | 2275 |
| 2025-12-04 | 29.12 | $0.00 | 112539 |
| 2025-12-03 | 31.68 | $0.00 | 63208 |
| 2025-12-02 | 38.03 | $0.00 | — |
| 2025-12-01 | 38.03 | $0.00 | 501166 |
| 2025-11-28 | 31.86 | $0.00 | 90160 |
| 2025-11-26 | 31.86 | $0.00 | 100000 |
| 2025-11-25 | 31.86 | $0.00 | 100087 |
| 2025-11-24 | 38.42 | $0.00 | 8464 |
| 2025-11-21 | 42.59 | $0.00 | 66156 |
| 2025-11-20 | 42.59 | $0.00 | 66156 |
| 2025-11-19 | 42.59 | $0.00 | 101554 |
| 2025-11-18 | 29.48 | $0.00 | 180001 |
| 2025-11-17 | 29.48 | $0.00 | 50000 |
| 2025-11-14 | 29.48 | $0.00 | 201114 |
| 2025-11-13 | 21.83 | $0.00 | 1025 |
| 2025-11-12 | 24.34 | $0.00 | 10000 |
| 2025-11-11 | 24.34 | $0.00 | 10000 |
| 2025-11-10 | 24.34 | $0.00 | 50000 |
| 2025-11-07 | 27.00 | $0.00 | 10000 |
| 2025-11-06 | 27.00 | $0.00 | 20000 |
| 2025-11-05 | 29.96 | $0.00 | 10000 |
| 2025-11-04 | 29.96 | $0.00 | 10000 |
| 2025-11-03 | 29.96 | $0.00 | 422311 |
| 2025-10-31 | 36.88 | $0.00 | 587 |
| 2025-10-30 | 36.88 | $0.00 | 165696 |
| 2025-10-29 | 36.88 | $0.00 | 20000 |
| 2025-10-28 | 36.88 | $0.00 | — |
| 2025-10-27 | 36.88 | $0.00 | 20777 |
| 2025-10-24 | 36.88 | $0.00 | 972 |
| 2025-10-23 | 36.88 | $0.00 | — |
| 2025-10-22 | 36.88 | $0.00 | — |
| 2025-10-21 | 36.88 | $0.00 | 650035 |
| 2025-10-20 | 47.18 | $0.00 | — |
| 2025-10-17 | 47.18 | $0.00 | 684995 |
| 2025-10-16 | 51.51 | $0.00 | — |
| 2025-10-15 | 51.51 | $0.00 | 101969 |
| 2025-10-14 | 41.88 | $0.00 | 14869 |
| 2025-10-13 | 46.24 | $0.00 | 12500 |
| 2025-10-10 | 57.64 | $0.00 | 144541 |
| 2025-10-09 | 57.64 | $0.00 | 3.1M |
| 2025-10-08 | 64.85 | $0.00 | 1636 |
| 2025-10-07 | 64.85 | $0.00 | 401333 |
| 2025-10-06 | 64.85 | $0.00 | 400783 |
| 2025-10-03 | 64.85 | $0.00 | 200793 |
| 2025-10-02 | 60.86 | $0.00 | 3172 |
| 2025-10-01 | 60.86 | $0.00 | 20833 |
| 2025-09-30 | 60.86 | $0.00 | — |
| 2025-09-29 | 60.86 | $0.00 | — |
| 2025-09-26 | 60.86 | $0.00 | 117647 |
| 2025-09-25 | 66.73 | $0.00 | 6543 |
| 2025-09-24 | 66.73 | $0.00 | — |
| 2025-09-23 | 66.73 | $0.00 | 100555 |
| 2025-09-22 | 66.73 | $0.00 | 175072 |
| 2025-09-19 | 66.73 | $0.00 | 1043 |
| 2025-09-18 | 66.73 | $0.00 | 31249 |
| 2025-09-17 | 66.73 | $0.00 | — |
| 2025-09-16 | 66.73 | $0.00 | 95022 |
| 2025-09-15 | 66.73 | $0.00 | 1.8M |
| 2025-09-12 | 52.23 | $0.00 | 13022 |
| 2025-09-11 | 42.75 | $0.00 | 214813 |
| 2025-09-10 | 36.79 | $0.00 | 1186 |
| 2025-09-09 | 40.82 | $0.00 | 2596 |
| 2025-09-08 | 40.82 | $0.00 | — |
| 2025-09-05 | 40.82 | $0.00 | 2037 |
| 2025-09-04 | 45.06 | $0.00 | — |
| 2025-09-03 | 45.06 | $0.00 | 101011 |
| 2025-09-02 | 45.06 | $0.00 | 150911 |
| 2025-08-29 | 39.69 | $0.00 | 101911 |
| 2025-08-28 | 39.69 | $0.00 | 836300 |
| 2025-08-27 | 43.53 | $0.00 | 28051 |
| 2025-08-26 | 43.53 | $0.00 | — |
| 2025-08-25 | 43.53 | $0.00 | — |
| 2025-08-22 | 43.53 | $0.00 | 30075 |
| 2025-08-21 | 43.53 | $0.00 | 32394 |
| 2025-08-20 | 43.53 | $0.00 | 23727 |
| 2025-08-19 | 34.17 | $0.00 | 23727 |
| 2025-08-18 | 34.17 | $0.00 | 124638 |
| 2025-08-15 | 44.06 | $0.00 | — |
| 2025-08-14 | 44.06 | $0.00 | 5966 |
| 2025-08-13 | 44.06 | $0.00 | 27140 |
| 2025-08-12 | 48.03 | $0.00 | 100000 |
| 2025-08-11 | 48.03 | $0.00 | — |
| 2025-08-08 | 48.03 | $0.00 | 56817 |
| 2025-08-07 | 48.03 | $0.00 | — |
| 2025-08-06 | 48.03 | $0.00 | 9157 |
| 2025-08-05 | 48.03 | $0.00 | — |
| 2025-08-04 | 48.03 | $0.00 | 29776 |
| 2025-08-01 | 48.03 | $0.00 | — |
| 2025-07-31 | 48.03 | $0.00 | — |
| 2025-07-30 | 48.03 | $0.00 | 933 |
| 2025-07-29 | 48.03 | $0.00 | 133082 |
| 2025-07-28 | 30.11 | $0.00 | 75500 |
| 2025-07-25 | 44.78 | $0.00 | — |
| 2025-07-24 | 44.78 | $0.00 | 31911 |
| 2025-07-23 | 44.78 | $0.00 | 76411 |
| 2025-07-22 | 48.87 | $0.00 | 4412 |
| 2025-07-21 | 48.87 | $0.00 | 8411 |
| 2025-07-18 | 48.87 | $0.00 | 11660 |
| 2025-07-17 | 48.87 | $0.00 | 335499 |
| 2025-07-16 | 57.39 | $0.00 | 3805 |
| 2025-07-15 | 57.39 | $0.00 | 3805 |
| 2025-07-14 | 57.39 | $0.00 | 3805 |
| 2025-07-11 | 57.39 | $0.00 | 10374 |
| 2025-07-10 | 50.33 | $0.00 | — |
| 2025-07-09 | 50.33 | $0.00 | 316054 |
| 2025-07-08 | 59.17 | $0.00 | 316054 |
| 2025-07-07 | 59.17 | $0.00 | 399999 |
| 2025-07-03 | 59.17 | $0.00 | 239500 |
| 2025-07-02 | 59.17 | $0.00 | 502100 |
| 2025-07-01 | 52.36 | $0.00 | — |
| 2025-06-30 | 52.36 | $0.00 | 607671 |
| 2025-06-27 | 56.62 | $0.00 | 2000 |
| 2025-06-26 | 56.62 | $0.00 | — |
| 2025-06-25 | 56.62 | $0.00 | 53666 |
| 2025-06-24 | 56.62 | $0.00 | 267211 |
| 2025-06-23 | 49.98 | $0.00 | — |
| 2025-06-20 | 49.98 | $0.00 | 70911 |
| 2025-06-18 | 49.98 | $0.00 | 1378 |
| 2025-06-17 | 49.98 | $0.00 | 9448 |
| 2025-06-16 | 46.66 | $0.00 | 277951 |
| 2025-06-13 | 53.40 | $0.00 | 6087 |
| 2025-06-12 | 53.40 | $0.00 | — |
| 2025-06-11 | 53.40 | $0.00 | — |
| 2025-06-10 | 53.40 | $0.00 | 2000 |
| 2025-06-09 | 53.40 | $0.00 | — |
| 2025-06-06 | 53.40 | $0.00 | 5008 |
| 2025-06-05 | 53.40 | $0.00 | 68915 |
| 2025-06-04 | 56.24 | $0.00 | 10000 |
| 2025-06-03 | 59.23 | $0.00 | 808750 |
| 2025-06-02 | 54.65 | $0.00 | 596181 |
| 2025-05-30 | 38.14 | $0.00 | 2972 |
| 2025-05-29 | 38.14 | $0.00 | 4.2M |
| 2025-05-28 | 62.97 | $0.00 | 65625 |
| 2025-05-27 | 58.71 | $0.00 | 50002 |
| 2025-05-23 | 58.71 | $0.00 | 107822 |
| 2025-05-22 | 65.50 | $0.00 | 7007 |
| 2025-05-21 | 65.50 | $0.00 | — |
| 2025-05-20 | 65.50 | $0.00 | 1.0M |
| 2025-05-19 | 65.50 | $0.00 | — |
| 2025-05-16 | 65.50 | $0.00 | 200000 |
| 2025-05-15 | 65.50 | $0.00 | — |
| 2025-05-14 | 65.50 | $0.00 | 26411 |
| 2025-05-13 | 65.50 | $0.00 | — |
| 2025-05-12 | 65.50 | $0.00 | 14072 |
| 2025-05-09 | 65.50 | $0.00 | 31016 |
| 2025-05-08 | 65.50 | $0.00 | 8625 |
| 2025-05-07 | 63.07 | $0.00 | 10275 |
| 2025-05-06 | 60.43 | $0.00 | 1.3M |
| 2025-05-05 | 60.43 | $0.00 | 507022 |
| 2025-05-02 | 46.60 | $0.00 | 3950 |
| 2025-05-01 | 62.04 | $0.00 | 4777 |
| 2025-04-30 | 62.04 | $0.00 | — |
| 2025-04-29 | 62.04 | $0.00 | 112500 |
| 2025-04-28 | 58.07 | $0.00 | 4.7M |
| 2025-04-25 | 58.07 | $0.00 | 6961 |
| 2025-04-24 | 58.07 | $0.00 | — |
| 2025-04-23 | 58.07 | $0.00 | — |
| 2025-04-22 | 58.07 | $0.00 | 1911 |
| 2025-04-21 | 58.07 | $0.00 | 72911 |
| 2025-04-17 | 45.51 | $0.00 | — |
| 2025-04-16 | 45.51 | $0.00 | — |
| 2025-04-15 | 45.51 | $0.00 | 4000 |
| 2025-04-14 | 45.51 | $0.00 | — |
| 2025-04-11 | 45.51 | $0.00 | 1734 |
| 2025-04-10 | 45.51 | $0.00 | — |
| 2025-04-09 | 45.51 | $0.00 | — |
| 2025-04-08 | 45.51 | $0.00 | 359950 |
| 2025-04-07 | 45.51 | $0.00 | 359950 |
| 2025-04-04 | 45.51 | $0.00 | 1.3M |
| 2025-04-03 | 45.51 | $0.00 | 30910 |
| 2025-04-02 | 45.51 | $0.00 | 14000 |
| 2025-04-01 | 45.51 | $0.00 | 14000 |
| 2025-03-31 | 45.51 | $0.00 | 102000 |
| 2025-03-28 | 45.51 | $0.00 | 1.0M |
| 2025-03-27 | 45.51 | $0.00 | 50000 |
| 2025-03-26 | 37.22 | $0.00 | 353940 |
| 2025-03-25 | 41.19 | $0.00 | 183185 |
| 2025-03-24 | 51.64 | $0.00 | 200911 |
| 2025-03-21 | 54.95 | $0.00 | 500 |
| 2025-03-20 | 54.95 | $0.00 | 500 |
| 2025-03-19 | 54.95 | $0.00 | 1411 |
| 2025-03-18 | 54.95 | $0.00 | — |
| 2025-03-17 | 54.95 | $0.00 | — |
| 2025-03-14 | 54.95 | $0.00 | 1498 |
| 2025-03-13 | 54.95 | $0.00 | 35714 |
| 2025-03-12 | 54.95 | $0.00 | — |
| 2025-03-11 | 54.95 | $0.00 | 510001 |
| 2025-03-10 | 54.95 | $0.00 | 8474 |
| 2025-03-07 | 44.25 | $0.00 | 1500 |
| 2025-03-06 | 54.00 | $0.00 | — |
| 2025-03-05 | 54.00 | $0.00 | — |
| 2025-03-04 | 54.00 | $0.00 | 87611 |
| 2025-03-03 | 56.67 | $0.00 | — |
| 2025-02-28 | 56.67 | $0.00 | — |
| 2025-02-27 | 56.67 | $0.00 | 10000 |
| 2025-02-26 | 56.67 | $0.00 | 10000 |
| 2025-02-25 | 56.67 | $0.00 | 101219 |
| 2025-02-24 | 48.82 | $0.00 | 10000 |
| 2025-02-21 | 56.06 | $0.00 | 10000 |
| 2025-02-20 | 56.06 | $0.00 | — |
| 2025-02-19 | 56.06 | $0.00 | 106793 |
| 2025-02-18 | 58.54 | $0.00 | 303911 |
| 2025-02-14 | 47.51 | $0.00 | 72111 |
| 2025-02-13 | 47.51 | $0.00 | 10000 |
| 2025-02-12 | 47.51 | $0.00 | 801996 |
| 2025-02-11 | 47.51 | $0.00 | 101247 |
| 2025-02-10 | 42.53 | $0.00 | 1000 |
| 2025-02-07 | 44.53 | $0.00 | 1434 |
| 2025-02-06 | 41.93 | $0.00 | 8500 |
| 2025-02-05 | 46.04 | $0.00 | 10000 |
| 2025-02-04 | 46.04 | $0.00 | 27816 |
| 2025-02-03 | 48.17 | $0.00 | 236230 |
| 2025-01-31 | 48.17 | $0.00 | 15533 |
| 2025-01-30 | 48.17 | $0.00 | 51136 |
| 2025-01-29 | 48.17 | $0.00 | 15533 |
| 2025-01-28 | 48.17 | $0.00 | 21234 |
| 2025-01-27 | 46.24 | $0.00 | 8467 |
| 2025-01-24 | 47.93 | $0.00 | — |
| 2025-01-23 | 47.93 | $0.00 | 15533 |
| 2025-01-22 | 46.16 | $0.00 | 11000 |
| 2025-01-21 | 53.03 | $0.00 | 911 |
| 2025-01-17 | 49.46 | $0.00 | 22000 |
| 2025-01-16 | 49.46 | $0.00 | 36644 |
| 2025-01-15 | 49.46 | $0.00 | 4600 |
| 2025-01-14 | 47.75 | $0.00 | 6551 |
| 2025-01-13 | 47.75 | $0.00 | 103111 |
| 2025-01-10 | 52.55 | $0.00 | 5025 |
| 2025-01-08 | 50.99 | $0.00 | 911 |
| 2025-01-07 | 39.69 | $0.00 | 208968 |
| 2025-01-06 | 44.57 | $0.00 | 3253 |
| 2025-01-03 | 50.47 | $0.00 | 1.9M |
| 2025-01-02 | 50.47 | $0.00 | 911 |
| 2024-12-31 | 31.32 | $0.00 | 8500 |
| 2024-12-30 | 31.32 | $0.00 | 3.7M |
| 2024-12-27 | 36.83 | $0.00 | 458800 |
| 2024-12-26 | 40.19 | $0.00 | 110250 |
| 2024-12-24 | 48.60 | $0.00 | 10000 |
| 2024-12-23 | 48.60 | $0.00 | 60436 |
| 2024-12-20 | 43.24 | $0.00 | 2100 |
| 2024-12-19 | 43.24 | $0.00 | 25010 |
| 2024-12-18 | 57.73 | $0.00 | 2100 |
| 2024-12-17 | 57.73 | $0.00 | 2100 |
| 2024-12-16 | 57.73 | $0.00 | 2100 |
| 2024-12-13 | 57.73 | $0.00 | 202497 |
| 2024-12-12 | 41.85 | $0.00 | — |
| 2024-12-11 | 41.85 | $0.00 | — |
| 2024-12-10 | 41.85 | $0.00 | 138500 |
| 2024-12-09 | 41.85 | $0.00 | — |
| 2024-12-06 | 41.85 | $0.00 | 2100 |
| 2024-12-05 | 41.85 | $0.00 | 5000 |
| 2024-12-04 | 41.85 | $0.00 | — |
| 2024-12-03 | 41.85 | $0.00 | 415000 |
| 2024-12-02 | 44.63 | $0.00 | — |
| 2024-11-29 | 44.63 | $0.00 | 2100 |
| 2024-11-27 | 44.63 | $0.00 | 2850 |
| 2024-11-26 | 44.63 | $0.00 | 34883 |
| 2024-11-25 | 61.20 | $0.00 | 123449 |
| 2024-11-22 | 45.96 | $0.00 | — |
| 2024-11-21 | 45.96 | $0.00 | — |
| 2024-11-20 | 45.96 | $0.00 | — |
| 2024-11-19 | 45.96 | $0.00 | — |
| 2024-11-18 | 45.96 | $0.00 | 125 |
| 2024-11-15 | 45.96 | $0.00 | — |
| 2024-11-14 | 45.96 | $0.00 | 98900 |
| 2024-11-13 | 45.96 | $0.00 | 31256 |
| 2024-11-12 | 45.96 | $0.00 | 24712 |
| 2024-11-11 | 45.96 | $0.00 | — |
| 2024-11-08 | 45.96 | $0.00 | 685445 |
| 2024-11-07 | 45.96 | $0.00 | 100 |
| 2024-11-06 | 45.96 | $0.00 | 7000 |
| 2024-11-05 | 57.56 | $0.00 | — |
| 2024-11-04 | 57.56 | $0.00 | 43750 |
| 2024-11-01 | 57.56 | $0.00 | — |
| 2024-10-31 | 57.56 | $0.00 | 10015 |
| 2024-10-30 | 46.57 | $0.00 | — |
| 2024-10-29 | 46.57 | $0.00 | 43750 |
| 2024-10-28 | 46.57 | $0.00 | 43750 |
| 2024-10-25 | 46.57 | $0.00 | — |
| 2024-10-24 | 46.57 | $0.00 | 179650 |
| 2024-10-23 | 46.57 | $0.00 | 137788 |
| 2024-10-22 | 46.57 | $0.00 | — |
| 2024-10-21 | 46.57 | $0.00 | 731993 |
| 2024-10-18 | 46.57 | $0.00 | 100 |
| 2024-10-17 | 46.57 | $0.00 | — |
| 2024-10-16 | 46.57 | $0.00 | — |
| 2024-10-15 | 46.57 | $0.00 | 100 |
| 2024-10-14 | 46.57 | $0.00 | 10010 |
| 2024-10-11 | 51.73 | $0.00 | — |
| 2024-10-10 | 51.73 | $0.00 | 3100 |
| 2024-10-09 | 44.31 | $0.00 | 223599 |
| 2024-10-08 | 44.31 | $0.00 | 223746 |
| 2024-10-07 | 45.90 | $0.00 | 258250 |
| 2024-10-04 | 45.90 | $0.00 | 258250 |
| 2024-10-03 | 54.79 | $0.00 | — |
| 2024-10-02 | 54.79 | $0.00 | 707222 |
| 2024-10-01 | 51.39 | $0.00 | 298 |
| 2024-09-30 | 43.29 | $0.00 | 102200 |
| 2024-09-27 | 45.08 | $0.00 | 100 |
| 2024-09-26 | 53.44 | $0.00 | — |
| 2024-09-25 | 53.44 | $0.00 | 100000 |
| 2024-09-24 | 44.07 | $0.00 | — |
| 2024-09-23 | 44.07 | $0.00 | — |
| 2024-09-20 | 44.07 | $0.00 | 44000 |
| 2024-09-19 | 44.07 | $0.00 | 473267 |
| 2024-09-18 | 52.71 | $0.00 | — |
| 2024-09-17 | 52.71 | $0.00 | 340000 |
| 2024-09-16 | 52.71 | $0.00 | 502698 |
| 2024-09-13 | 52.71 | $0.00 | 1000 |
| 2024-09-12 | 52.71 | $0.00 | 251000 |
| 2024-09-11 | 48.83 | $0.00 | 250000 |
| 2024-09-10 | 44.51 | $0.00 | — |
| 2024-09-09 | 44.51 | $0.00 | 962 |
| 2024-09-06 | 48.18 | $0.00 | 11675 |
| 2024-09-05 | 52.29 | $0.00 | — |
| 2024-09-04 | 52.29 | $0.00 | 92293 |
| 2024-09-03 | 52.29 | $0.00 | 92293 |
| 2024-08-30 | 44.13 | $0.00 | 92293 |
| 2024-08-29 | 44.13 | $0.00 | 251989 |
| 2024-08-28 | 54.67 | $0.00 | 275000 |
| 2024-08-27 | 54.67 | $0.00 | 276100 |
| 2024-08-26 | 54.67 | $0.00 | 10 |
| 2024-08-23 | 54.67 | $0.00 | 690 |
| 2024-08-22 | 54.67 | $0.00 | 790 |
| 2024-08-21 | 46.80 | $0.00 | 36 |
| 2024-08-20 | 46.80 | $0.00 | — |
| 2024-08-19 | 46.80 | $0.00 | — |
| 2024-08-16 | 46.80 | $0.00 | 142655 |
| 2024-08-15 | 44.85 | $0.00 | 20000 |
| 2024-08-14 | 44.85 | $0.00 | 300 |
| 2024-08-13 | 46.39 | $0.00 | 260990 |
| 2024-08-12 | 46.39 | $0.00 | 15400 |
| 2024-08-09 | 46.39 | $0.00 | 600 |
| 2024-08-08 | 46.39 | $0.00 | — |
| 2024-08-07 | 46.39 | $0.00 | 5 |
| 2024-08-06 | 46.39 | $0.00 | 5 |
| 2024-08-05 | 46.39 | $0.00 | 51031 |
| 2024-08-02 | 46.39 | $0.00 | 1008 |
| 2024-08-01 | 53.70 | $0.00 | 5488 |
| 2024-07-31 | 45.54 | $0.00 | 176000 |
| 2024-07-30 | 45.54 | $0.00 | 176052 |
| 2024-07-29 | 44.06 | $0.00 | 341064 |
| 2024-07-26 | 46.46 | $0.00 | — |
| 2024-07-25 | 46.46 | $0.00 | 12485 |
| 2024-07-24 | 46.46 | $0.00 | — |
| 2024-07-23 | 46.46 | $0.00 | 10000 |
| 2024-07-22 | 46.46 | $0.00 | 10000 |
| 2024-07-19 | 46.46 | $0.00 | 2503 |
| 2024-07-18 | 46.46 | $0.00 | 2503 |
| 2024-07-17 | 46.46 | $0.00 | 2517 |
| 2024-07-15 | 46.46 | $0.00 | 2503 |
| 2024-07-11 | 46.46 | $0.00 | 2500 |
| 2024-07-08 | 46.46 | $0.00 | 57503 |
| 2024-07-01 | 50.37 | $0.00 | 12000 |
| 2024-06-21 | 50.37 | $0.00 | 87001 |
| 2024-06-17 | 50.37 | $0.00 | 10000 |
| 2024-06-13 | 46.52 | $0.00 | 968814 |
| 2024-06-12 | 49.43 | $0.00 | 212962 |
| 2024-06-11 | 49.43 | $0.00 | 10228 |
| 2024-06-05 | 50.14 | $0.00 | 1000 |
| 2024-06-04 | 47.27 | $0.00 | 100000 |
| 2024-06-03 | 50.01 | $0.00 | 8125 |
| 2024-05-31 | 48.59 | $0.00 | 798000 |
| 2024-05-29 | 46.43 | $0.00 | 110 |
| 2024-05-17 | 47.70 | $0.00 | 1424 |
| 2024-05-16 | 49.64 | $0.00 | 500 |
| 2024-05-15 | 45.43 | $0.00 | 96000 |
| 2024-05-14 | 49.34 | $0.00 | 1000 |
| 2024-05-13 | 46.42 | $0.00 | 1.1M |
| 2024-05-09 | 52.14 | $0.00 | 95815 |
| 2024-05-06 | 47.53 | $0.00 | 570999 |
| 2024-05-03 | 47.53 | $0.00 | 317846 |
| 2024-05-02 | 49.69 | $0.00 | 600 |
| 2024-05-01 | 47.42 | $0.00 | 99000 |
| 2024-04-29 | 49.55 | $0.00 | 10072 |
| 2024-04-26 | 47.30 | $0.00 | 1500 |
| 2024-04-25 | 49.39 | $0.00 | 20000 |
| 2024-04-22 | 49.39 | $0.00 | 468400 |
| 2024-04-19 | 48.01 | $0.00 | 316000 |
| 2024-04-17 | 49.95 | $0.00 | 60000 |
| 2024-04-16 | 51.26 | $0.00 | 362000 |
| 2024-04-15 | 51.26 | $0.00 | 63504 |
| 2024-04-11 | 48.19 | $0.00 | 23470 |
| 2024-04-09 | 46.92 | $0.00 | 400500 |
| 2024-04-08 | 51.74 | $0.00 | 1.3M |
| 2024-04-05 | 47.24 | $0.00 | 3828 |
| 2024-04-04 | 53.31 | $0.00 | 810279 |
| 2024-04-03 | 46.81 | $0.00 | 24000 |
| 2024-04-02 | 46.02 | $0.00 | 1032 |
| 2024-04-01 | 52.75 | $0.00 | 1.3M |
| 2024-03-28 | 44.13 | $0.00 | 11000 |
| 2024-03-27 | 44.13 | $0.00 | 1.6M |
| 2024-03-26 | 47.24 | $0.00 | 250001 |
| 2024-03-21 | 46.34 | $0.00 | 50040 |
| 2024-03-20 | 49.55 | $0.00 | 54999 |
| 2024-03-18 | 47.83 | $0.00 | 1258 |
| 2024-03-15 | 55.96 | $0.00 | 20000 |
| 2024-03-14 | 55.96 | $0.00 | 273104 |
| 2024-03-13 | 55.96 | $0.00 | 7000 |
| 2024-03-12 | 52.91 | $0.00 | 55500 |
| 2024-03-11 | 59.79 | $0.00 | 16242 |
| 2024-03-08 | 59.07 | $0.00 | 62285 |
| 2024-03-07 | 52.60 | $0.00 | 3.6M |
| 2024-03-06 | 51.69 | $0.00 | 358595 |
| 2024-03-05 | 42.23 | $0.00 | 56667 |
| 2024-03-04 | 44.05 | $0.00 | 376452 |
| 2024-03-01 | 46.94 | $0.00 | 44559 |
| 2024-02-29 | 47.93 | $0.00 | 200000 |
| 2024-02-27 | 47.93 | $0.00 | 53985 |
| 2024-02-26 | 47.93 | $0.00 | 2749 |
| 2024-02-23 | 47.93 | $0.00 | 34613 |
| 2024-02-22 | 47.93 | $0.00 | — |
| 2024-02-21 | 47.93 | $0.00 | 246060 |
| 2024-02-20 | 46.26 | $0.00 | 353219 |
| 2024-02-16 | 47.71 | $0.00 | — |
| 2024-02-15 | 47.71 | $0.00 | — |
| 2024-02-14 | 47.71 | $0.00 | 41017 |
| 2024-02-13 | 47.71 | $0.00 | 11111 |
| 2024-02-12 | 47.04 | $0.00 | 722 |
| 2024-02-09 | 47.62 | $0.00 | — |
| 2024-02-08 | 47.62 | $0.00 | 83495 |
| 2024-02-07 | 51.08 | $0.00 | 15000 |
| 2024-02-06 | 48.72 | $0.00 | 5200 |
| 2024-02-05 | 47.52 | $0.00 | 276550 |
| 2024-02-02 | 50.32 | $0.00 | — |
| 2024-02-01 | 50.32 | $0.00 | — |
| 2024-01-31 | 50.32 | $0.00 | 2000 |
| 2024-01-30 | 47.12 | $0.00 | 157 |
| 2024-01-29 | 47.60 | $0.00 | 315353 |
| 2024-01-26 | 48.07 | $0.00 | — |
| 2024-01-25 | 48.07 | $0.00 | — |
| 2024-01-24 | 48.07 | $0.00 | — |
| 2024-01-23 | 48.07 | $0.00 | 2000 |
| 2024-01-22 | 48.46 | $0.00 | 15085 |
| 2024-01-19 | 50.41 | $0.00 | 36794 |
| 2024-01-18 | 48.03 | $0.00 | 371 |
| 2024-01-17 | 50.32 | $0.00 | 15000 |
| 2024-01-16 | 47.55 | $0.00 | 26500 |
| 2024-01-12 | 46.33 | $0.00 | 50000 |
| 2024-01-11 | 50.41 | $0.00 | 106000 |
| 2024-01-10 | 44.97 | $0.00 | 555 |
| 2024-01-09 | 44.97 | $0.00 | 913339 |
| 2024-01-08 | 50.77 | $0.00 | — |
| 2024-01-05 | 50.77 | $0.00 | 11222 |
| 2024-01-04 | 51.57 | $0.00 | 11111 |
| 2024-01-03 | 51.57 | $0.00 | 36465 |
| 2024-01-02 | 44.90 | $0.00 | 178770 |
| 2023-12-29 | 50.32 | $0.00 | 15252 |
| 2023-12-28 | 42.83 | $0.00 | 62462 |
| 2023-12-27 | 47.51 | $0.00 | 15000 |
| 2023-12-26 | 42.04 | $0.00 | 250 |
| 2023-12-22 | 43.33 | $0.00 | 42734 |
| 2023-12-21 | 49.03 | $0.00 | 11101 |
| 2023-12-20 | 47.95 | $0.00 | 1.0M |
| 2023-12-19 | 43.36 | $0.00 | 82467 |
| 2023-12-18 | 49.59 | $0.00 | 5907 |
| 2023-12-15 | 44.55 | $0.00 | — |
| 2023-12-14 | 44.55 | $0.00 | 99651 |
| 2023-12-13 | 48.36 | $0.00 | 30500 |
| 2023-12-12 | 48.36 | $0.00 | 10107 |
| 2023-12-11 | 48.36 | $0.00 | 12489 |
| 2023-12-08 | 47.26 | $0.00 | 69007 |
| 2023-12-07 | 48.24 | $0.00 | 11050 |
| 2023-12-06 | 44.39 | $0.00 | 11007 |
| 2023-12-05 | 47.76 | $0.00 | 50126 |
| 2023-12-04 | 47.76 | $0.00 | 120174 |
| 2023-12-01 | 47.25 | $0.00 | 35000 |
| 2023-11-30 | 46.75 | $0.00 | 21990 |
| 2023-11-29 | 47.61 | $0.00 | — |
| 2023-11-28 | 47.61 | $0.00 | 60001 |
| 2023-11-27 | 47.61 | $0.00 | 27515 |
| 2023-11-24 | 47.61 | $0.00 | 81800 |
| 2023-11-22 | 47.61 | $0.00 | 448488 |
| 2023-11-21 | 51.24 | $0.00 | — |
| 2023-11-20 | 51.24 | $0.00 | 55500 |
| 2023-11-17 | 48.40 | $0.00 | 189011 |
| 2023-11-16 | 51.62 | $0.00 | 65005 |
| 2023-11-15 | 48.35 | $0.00 | 14505 |
| 2023-11-14 | 51.66 | $0.00 | — |
| 2023-11-13 | 51.66 | $0.00 | 2500 |
| 2023-11-10 | 52.02 | $0.00 | 86417 |
| 2023-11-09 | 47.54 | $0.00 | — |
| 2023-11-08 | 47.54 | $0.00 | — |
| 2023-11-07 | 47.54 | $0.00 | 11500 |
| 2023-11-06 | 51.68 | $0.00 | 44500 |
| 2023-11-03 | 46.95 | $0.00 | 3803 |
| 2023-11-02 | 51.76 | $0.00 | 10000 |
| 2023-11-01 | 52.49 | $0.00 | — |
| 2023-10-31 | 52.49 | $0.00 | 11000 |
| 2023-10-30 | 45.57 | $0.00 | 11000 |
| 2023-10-27 | 43.21 | $0.00 | — |
| 2023-10-26 | 43.21 | $0.00 | — |
| 2023-10-25 | 52.44 | $0.00 | 10000 |
| 2023-10-24 | 39.77 | $0.00 | 49667 |
| 2023-10-23 | 53.24 | $0.00 | 10000 |
| 2023-10-20 | 49.78 | $0.00 | 10240 |
| 2023-10-19 | 47.95 | $0.00 | 1.7M |
| 2023-10-18 | 26.81 | $0.00 | 1.1M |
| 2023-10-17 | 26.81 | $0.00 | 394037 |
| 2023-10-16 | 41.36 | $0.00 | — |
| 2023-10-13 | 41.36 | $0.00 | 49656 |
| 2023-10-12 | 41.36 | $0.00 | 66500 |
| 2023-10-11 | 43.91 | $0.00 | — |
| 2023-10-10 | 43.91 | $0.00 | — |
| 2023-10-09 | 43.91 | $0.00 | 10000 |
| 2023-10-06 | 43.91 | $0.00 | 348353 |
| 2023-10-05 | 50.71 | $0.00 | 4000 |
| 2023-10-04 | 50.71 | $0.00 | 11145 |
| 2023-10-03 | 50.71 | $0.00 | — |
| 2023-10-02 | 50.71 | $0.00 | 10000 |
| 2023-09-29 | 48.27 | $0.00 | 10000 |
| 2023-09-28 | 48.27 | $0.00 | 159 |
| 2023-09-27 | 46.67 | $0.00 | 20100 |
| 2023-09-26 | 46.67 | $0.00 | 40482 |
| 2023-09-25 | 46.67 | $0.00 | 6500 |
| 2023-09-22 | 46.67 | $0.00 | — |
| 2023-09-21 | 46.67 | $0.00 | 1000 |
| 2023-09-20 | 50.92 | $0.00 | 50024 |
| 2023-09-19 | 45.54 | $0.00 | 35537 |
| 2023-09-18 | 44.08 | $0.00 | — |
| 2023-09-15 | 44.08 | $0.00 | 10500 |
| 2023-09-14 | 45.17 | $0.00 | 41047 |
| 2023-09-13 | 43.17 | $0.00 | 135400 |
| 2023-09-12 | 50.13 | $0.00 | 21445 |
| 2023-09-11 | 50.78 | $0.01 | 53595 |
| 2023-09-08 | 50.17 | $0.00 | 21950 |
| 2023-09-07 | 44.97 | $0.00 | 22575 |
| 2023-09-06 | 49.24 | $0.00 | — |
| 2023-09-05 | 49.24 | $0.00 | — |
| 2023-09-01 | 49.24 | $0.00 | — |
| 2023-08-31 | 49.24 | $0.00 | 12000 |
| 2023-08-30 | 49.79 | $0.00 | 30000 |
| 2023-08-29 | 45.13 | $0.00 | 3600 |
| 2023-08-28 | 44.52 | $0.00 | — |
| 2023-08-25 | 44.52 | $0.00 | 100000 |
| 2023-08-24 | 45.90 | $0.00 | 10444 |
| 2023-08-23 | 48.78 | $0.00 | 5555 |
| 2023-08-22 | 48.78 | $0.00 | 32556 |
| 2023-08-21 | 48.78 | $0.00 | 47528 |
| 2023-08-18 | 48.32 | $0.00 | 20000 |
| 2023-08-17 | 45.51 | $0.00 | 68400 |
| 2023-08-16 | 48.88 | $0.01 | 17000 |
| 2023-08-15 | 49.75 | $0.01 | — |
| 2023-08-14 | 49.75 | $0.01 | 50862 |
| 2023-08-11 | 50.57 | $0.01 | 5025 |
| 2023-08-10 | 50.57 | $0.01 | 1005 |
| 2023-08-09 | 46.61 | $0.00 | 10000 |
| 2023-08-08 | 50.87 | $0.01 | 11818 |
| 2023-08-07 | 45.73 | $0.00 | 90000 |
| 2023-08-04 | 45.28 | $0.00 | 62200 |
| 2023-08-03 | 50.93 | $0.01 | 10000 |
| 2023-08-02 | 51.36 | $0.01 | 20225 |
| 2023-08-01 | 45.63 | $0.00 | 320000 |
| 2023-07-31 | 46.03 | $0.00 | 114000 |
| 2023-07-28 | 52.53 | $0.01 | 82900 |
| 2023-07-27 | 44.02 | $0.00 | — |
| 2023-07-26 | 44.02 | $0.00 | — |
| 2023-07-25 | 44.02 | $0.00 | 132255 |
| 2023-07-24 | 53.15 | $0.01 | 302182 |
| 2023-07-21 | 51.12 | $0.01 | 210000 |
| 2023-07-20 | 51.12 | $0.01 | 55000 |
| 2023-07-19 | 45.83 | $0.00 | 222 |
| 2023-07-18 | 51.08 | $0.01 | 60000 |
| 2023-07-17 | 51.08 | $0.01 | 8888 |
| 2023-07-14 | 51.08 | $0.01 | — |
| 2023-07-13 | 51.08 | $0.01 | 216148 |
| 2023-07-12 | 49.67 | $0.01 | 8949 |
| 2023-07-11 | 43.49 | $0.00 | 10750 |
| 2023-07-10 | 45.71 | $0.00 | 12354 |
| 2023-07-07 | 37.86 | $0.00 | 294745 |
| 2023-07-06 | 42.84 | $0.00 | 213333 |
| 2023-07-05 | 51.64 | $0.01 | — |
| 2023-07-03 | 51.64 | $0.01 | 20000 |
| 2023-06-30 | 52.29 | $0.01 | 232000 |
| 2023-06-29 | 53.56 | $0.01 | 20000 |
| 2023-06-28 | 44.58 | $0.01 | 30755 |
| 2023-06-27 | 53.75 | $0.01 | 16002 |
| 2023-06-26 | 53.75 | $0.01 | 81494 |
| 2023-06-23 | 53.75 | $0.01 | 767729 |
| 2023-06-22 | 51.10 | $0.01 | 227222 |
| 2023-06-21 | 50.42 | $0.01 | 25000 |
| 2023-06-20 | 40.23 | $0.00 | 380801 |
| 2023-06-16 | 47.34 | $0.01 | 59862 |
| 2023-06-15 | 44.55 | $0.01 | 78847 |
| 2023-06-14 | 42.62 | $0.01 | 620000 |
| 2023-06-13 | 44.08 | $0.01 | 15002 |
| 2023-06-12 | 44.08 | $0.01 | 66111 |
| 2023-06-09 | 46.21 | $0.01 | 83000 |
| 2023-06-08 | 46.21 | $0.01 | 18222 |
| 2023-06-07 | 46.21 | $0.01 | 10805 |
| 2023-06-06 | 46.86 | $0.01 | 20875 |
| 2023-06-05 | 43.06 | $0.01 | 194496 |
| 2023-06-02 | 43.65 | $0.01 | 82250 |
| 2023-06-01 | 48.76 | $0.01 | 288999 |
| 2023-05-31 | 48.76 | $0.01 | — |
| 2023-05-30 | 48.76 | $0.01 | 32222 |
| 2023-05-26 | 45.34 | $0.01 | 23148 |
| 2023-05-25 | 46.52 | $0.01 | 157352 |
| 2023-05-24 | 48.32 | $0.01 | 216035 |
| 2023-05-23 | 48.32 | $0.01 | 1.1M |
| 2023-05-22 | 46.45 | $0.01 | 32985 |
| 2023-05-19 | 43.20 | $0.01 | 53000 |
| 2023-05-18 | 45.29 | $0.01 | 30000 |
| 2023-05-17 | 45.29 | $0.01 | 5100 |
| 2023-05-16 | 41.46 | $0.01 | 490500 |
| 2023-05-15 | 44.95 | $0.01 | 110825 |
| 2023-05-12 | 45.73 | $0.01 | 93111 |
| 2023-05-11 | 45.98 | $0.01 | 21878 |
| 2023-05-10 | 45.98 | $0.01 | 260057 |
| 2023-05-09 | 45.16 | $0.01 | 9729 |
| 2023-05-08 | 45.16 | $0.01 | 110625 |
| 2023-05-05 | 43.87 | $0.01 | 347585 |
| 2023-05-04 | 44.27 | $0.01 | 500 |
| 2023-05-03 | 45.43 | $0.01 | 80100 |
| 2023-05-02 | 45.43 | $0.01 | 250000 |
| 2023-05-01 | 43.65 | $0.01 | 664464 |
| 2023-04-28 | 46.16 | $0.01 | 463231 |
| 2023-04-27 | 51.82 | $0.01 | 10025 |
| 2023-04-26 | 49.42 | $0.01 | 280984 |
| 2023-04-25 | 47.77 | $0.01 | 34575 |
| 2023-04-24 | 45.78 | $0.01 | 100 |
| 2023-04-21 | 44.90 | $0.01 | 100 |
| 2023-04-20 | 46.82 | $0.01 | 194880 |
| 2023-04-19 | 45.44 | $0.01 | 110315 |
| 2023-04-18 | 46.20 | $0.01 | 323160 |
| 2023-04-17 | 49.34 | $0.01 | 10555 |
| 2023-04-14 | 49.34 | $0.01 | 10000 |
| 2023-04-13 | 49.34 | $0.01 | 56428 |
| 2023-04-12 | 46.51 | $0.01 | 138972 |
| 2023-04-11 | 49.12 | $0.01 | 79391 |
| 2023-04-10 | 46.06 | $0.01 | 257647 |
| 2023-04-06 | 46.50 | $0.01 | 246778 |
| 2023-04-05 | 44.76 | $0.01 | 8333 |
| 2023-04-04 | 47.14 | $0.01 | 5111 |
| 2023-04-03 | 47.14 | $0.01 | 20150 |
| 2023-03-31 | 48.30 | $0.01 | 27500 |
| 2023-03-30 | 44.75 | $0.01 | 136535 |
| 2023-03-29 | 48.48 | $0.01 | 11638 |
| 2023-03-28 | 45.13 | $0.01 | 283965 |
| 2023-03-27 | 49.41 | $0.01 | 7007 |
| 2023-03-24 | 46.30 | $0.01 | 350222 |
| 2023-03-23 | 43.75 | $0.01 | 495777 |
| 2023-03-22 | 44.42 | $0.01 | 176448 |
| 2023-03-21 | 43.96 | $0.01 | 157800 |
| 2023-03-20 | 45.58 | $0.01 | 267659 |
| 2023-03-17 | 47.54 | $0.01 | 148909 |
| 2023-03-16 | 43.60 | $0.01 | 10333 |
| 2023-03-15 | 42.23 | $0.01 | 500 |
| 2023-03-14 | 43.23 | $0.01 | 82750 |
| 2023-03-13 | 46.92 | $0.01 | 2556 |
| 2023-03-10 | 40.36 | $0.01 | 1.1M |
| 2023-03-09 | 48.09 | $0.01 | 210000 |
| 2023-03-08 | 51.71 | $0.01 | 13720 |
| 2023-03-07 | 47.58 | $0.01 | 159083 |
| 2023-03-06 | 51.78 | $0.01 | 18800 |
| 2023-03-03 | 50.65 | $0.01 | 10000 |
| 2023-03-02 | 50.65 | $0.01 | 77 |
| 2023-03-01 | 50.65 | $0.01 | 15000 |
| 2023-02-28 | 47.49 | $0.01 | 100 |
| 2023-02-27 | 50.21 | $0.01 | 36561 |
| 2023-02-24 | 46.19 | $0.01 | 12000 |
| 2023-02-23 | 50.41 | $0.01 | 4539 |
| 2023-02-22 | 50.41 | $0.01 | 4944 |
| 2023-02-21 | 50.41 | $0.01 | 38333 |
| 2023-02-17 | 49.75 | $0.01 | 10222 |
| 2023-02-16 | 46.03 | $0.01 | 21552 |
| 2023-02-15 | 46.62 | $0.01 | 25844 |
| 2023-02-14 | 44.22 | $0.01 | 100 |
| 2023-02-13 | 48.36 | $0.01 | 1250 |
| 2023-02-10 | 50.61 | $0.01 | 12988 |
| 2023-02-09 | 50.61 | $0.01 | 18000 |
| 2023-02-08 | 51.86 | $0.01 | 261988 |
| 2023-02-07 | 50.70 | $0.01 | 15512 |
| 2023-02-06 | 46.44 | $0.01 | 82038 |
| 2023-02-03 | 50.28 | $0.01 | 315688 |
| 2023-02-02 | 45.33 | $0.01 | 43412 |
| 2023-02-01 | 51.50 | $0.01 | 1016 |
| 2023-01-31 | 33.97 | $0.01 | 1.4M |
| 2023-01-30 | 47.29 | $0.01 | 150 |
| 2023-01-27 | 47.29 | $0.01 | 60000 |
| 2023-01-26 | 47.29 | $0.01 | 655 |
| 2023-01-25 | 51.63 | $0.01 | 4085 |
| 2023-01-24 | 47.01 | $0.01 | 40870 |
| 2023-01-23 | 46.40 | $0.01 | 13100 |
| 2023-01-20 | 51.45 | $0.01 | 115000 |
| 2023-01-19 | 45.85 | $0.01 | 55957 |
| 2023-01-18 | 51.49 | $0.01 | 282088 |
| 2023-01-17 | 51.49 | $0.01 | 10000 |
| 2023-01-13 | 48.64 | $0.01 | 77444 |
| 2023-01-12 | 51.51 | $0.01 | 98000 |
| 2023-01-11 | 46.14 | $0.01 | 40000 |
| 2023-01-10 | 52.34 | $0.01 | 90000 |
| 2023-01-09 | 47.91 | $0.01 | 119401 |
| 2023-01-06 | 52.55 | $0.01 | 20000 |
| 2023-01-05 | 52.55 | $0.01 | 342765 |
| 2023-01-04 | 51.85 | $0.01 | 75000 |
| 2023-01-03 | 52.59 | $0.01 | 48000 |
| 2022-12-30 | 51.94 | $0.01 | 65919 |
| 2022-12-29 | 52.62 | $0.01 | 115500 |
| 2022-12-28 | 51.40 | $0.01 | 140500 |
| 2022-12-27 | 51.40 | $0.01 | 176953 |
| 2022-12-23 | 52.63 | $0.01 | 169015 |
| 2022-12-22 | 52.63 | $0.01 | 108010 |
| 2022-12-21 | 52.11 | $0.01 | 133502 |
| 2022-12-20 | 51.61 | $0.01 | 86250 |
| 2022-12-19 | 51.13 | $0.01 | 82000 |
| 2022-12-16 | 51.13 | $0.01 | 17306 |
| 2022-12-15 | 51.13 | $0.01 | 21001 |
| 2022-12-14 | 51.13 | $0.01 | 28490 |
| 2022-12-13 | 51.97 | $0.01 | 112624 |
| 2022-12-12 | 47.43 | $0.01 | 28150 |
| 2022-12-09 | 45.65 | $0.01 | 21500 |
| 2022-12-08 | 49.64 | $0.01 | 25000 |
| 2022-12-07 | 49.64 | $0.01 | 10587 |
| 2022-12-06 | 49.64 | $0.01 | 97600 |
| 2022-12-05 | 49.06 | $0.01 | 232000 |
| 2022-12-02 | 44.47 | $0.01 | 17746 |
| 2022-12-01 | 53.67 | $0.01 | 1000 |
| 2022-11-30 | 52.03 | $0.01 | 51000 |
| 2022-11-29 | 52.03 | $0.01 | 11000 |
| 2022-11-28 | 52.45 | $0.01 | 11267 |
| 2022-11-25 | 51.71 | $0.01 | 680970 |
| 2022-11-23 | 48.07 | $0.01 | 104897 |
| 2022-11-22 | 53.51 | $0.01 | 37000 |
| 2022-11-21 | 53.14 | $0.01 | 14000 |
| 2022-11-18 | 53.55 | $0.01 | 20000 |
| 2022-11-17 | 53.55 | $0.01 | 732918 |
| 2022-11-16 | 50.45 | $0.01 | 225300 |
| 2022-11-15 | 50.45 | $0.01 | 52000 |
| 2022-11-14 | 54.85 | $0.01 | 161492 |
| 2022-11-11 | 46.78 | $0.01 | 18100 |
| 2022-11-10 | 48.65 | $0.01 | 134568 |
| 2022-11-09 | 55.90 | $0.01 | 12310 |
| 2022-11-08 | 53.99 | $0.01 | 118750 |
| 2022-11-07 | 56.80 | $0.01 | 40000 |
| 2022-11-04 | 54.15 | $0.01 | 50000 |
| 2022-11-03 | 57.50 | $0.01 | 58996 |
| 2022-11-02 | 54.44 | $0.01 | 355780 |
| 2022-11-01 | 49.72 | $0.01 | 767000 |
| 2022-10-31 | 52.54 | $0.01 | 20125 |
| 2022-10-28 | 52.54 | $0.01 | 174073 |
| 2022-10-27 | 49.98 | $0.01 | 205750 |
| 2022-10-26 | 48.66 | $0.01 | — |
| 2022-10-25 | 48.66 | $0.01 | 58200 |
| 2022-10-24 | 44.71 | $0.01 | 900 |
| 2022-10-21 | 48.66 | $0.01 | 27500 |
| 2022-10-20 | 48.66 | $0.01 | 49500 |
| 2022-10-19 | 46.97 | $0.01 | 20000 |
| 2022-10-18 | 46.97 | $0.01 | 94484 |
| 2022-10-17 | 45.76 | $0.01 | 2400 |
| 2022-10-14 | 46.77 | $0.01 | 26500 |
| 2022-10-13 | 45.63 | $0.01 | 15026 |
| 2022-10-12 | 44.50 | $0.01 | 120625 |
| 2022-10-11 | 41.82 | $0.01 | 31383 |
| 2022-10-10 | 45.72 | $0.01 | 10000 |
| 2022-10-07 | 45.72 | $0.01 | 5000 |
| 2022-10-06 | 46.93 | $0.01 | 22000 |
| 2022-10-05 | 39.70 | $0.01 | 1.1M |
| 2022-10-04 | 47.46 | $0.01 | 110000 |
| 2022-10-03 | 47.84 | $0.01 | 30000 |
| 2022-09-30 | 37.67 | $0.01 | 68990 |
| 2022-09-29 | 49.83 | $0.01 | 42052 |
| 2022-09-28 | 49.83 | $0.01 | 22500 |
| 2022-09-27 | 49.83 | $0.01 | 58530 |
| 2022-09-26 | 38.71 | $0.01 | 34800 |
| 2022-09-23 | 38.71 | $0.01 | 123528 |
| 2022-09-22 | 42.76 | $0.01 | 40630 |
| 2022-09-21 | 39.42 | $0.01 | 60050 |
| 2022-09-20 | 39.42 | $0.01 | 207549 |
| 2022-09-19 | 38.77 | $0.01 | 941622 |
| 2022-09-16 | 43.14 | $0.01 | 20000 |
| 2022-09-15 | 44.57 | $0.01 | 21000 |
| 2022-09-14 | 46.03 | $0.01 | 120002 |
| 2022-09-13 | 43.09 | $0.01 | 50125 |
| 2022-09-12 | 45.44 | $0.01 | 142500 |
| 2022-09-09 | 43.69 | $0.01 | 27269 |
| 2022-09-08 | 42.52 | $0.01 | 89084 |
| 2022-09-07 | 44.72 | $0.01 | 95358 |
| 2022-09-06 | 44.72 | $0.01 | 25000 |
| 2022-09-02 | 44.72 | $0.01 | 200000 |
| 2022-09-01 | 44.72 | $0.01 | 25603 |
| 2022-08-31 | 44.91 | $0.01 | 50100 |
| 2022-08-30 | 43.32 | $0.01 | 49159 |
| 2022-08-29 | 44.36 | $0.01 | 71250 |
| 2022-08-26 | 44.53 | $0.01 | 40700 |
| 2022-08-25 | 42.22 | $0.01 | 500 |
| 2022-08-24 | 43.96 | $0.01 | 445560 |
| 2022-08-23 | 44.12 | $0.01 | 37200 |
| 2022-08-22 | 43.74 | $0.01 | 293730 |
| 2022-08-19 | 45.21 | $0.01 | 60990 |
| 2022-08-18 | 47.33 | $0.01 | 18800 |
| 2022-08-17 | 46.99 | $0.01 | 79990 |
| 2022-08-16 | 44.63 | $0.01 | 397290 |
| 2022-08-15 | 44.63 | $0.01 | 253980 |
| 2022-08-12 | 47.64 | $0.01 | 40000 |
| 2022-08-11 | 47.64 | $0.01 | 18890 |
| 2022-08-10 | 47.35 | $0.01 | 66000 |
| 2022-08-09 | 45.92 | $0.01 | 23025 |
| 2022-08-08 | 44.78 | $0.01 | 39050 |
| 2022-08-05 | 44.78 | $0.01 | 87190 |
| 2022-08-04 | 47.73 | $0.01 | 106700 |
| 2022-08-03 | 43.38 | $0.01 | 967710 |
| 2022-08-02 | 46.85 | $0.01 | 404695 |
| 2022-08-01 | 41.83 | $0.01 | 319938 |
| 2022-07-29 | 46.76 | $0.01 | 94510 |
| 2022-07-28 | 45.70 | $0.01 | 128250 |
| 2022-07-27 | 46.33 | $0.01 | 46250 |
| 2022-07-26 | 46.57 | $0.01 | 73750 |
| 2022-07-25 | 47.76 | $0.01 | 326295 |
| 2022-07-22 | 44.53 | $0.01 | 285000 |
| 2022-07-21 | 47.31 | $0.01 | 78750 |
| 2022-07-20 | 47.31 | $0.01 | 250000 |
| 2022-07-19 | 51.16 | $0.01 | 38816 |
| 2022-07-18 | 47.07 | $0.01 | 129990 |
| 2022-07-15 | 44.59 | $0.01 | 52179 |
| 2022-07-14 | 49.21 | $0.01 | 88859 |
| 2022-07-13 | 47.86 | $0.01 | 242558 |
| 2022-07-12 | 42.00 | $0.01 | 105632 |
| 2022-07-11 | 42.22 | $0.01 | 74990 |
| 2022-07-08 | 41.93 | $0.01 | 204275 |
| 2022-07-07 | 42.55 | $0.01 | 231715 |
| 2022-07-06 | 48.73 | $0.01 | 310403 |
| 2022-07-05 | 47.11 | $0.01 | 93000 |
| 2022-07-01 | 48.32 | $0.01 | 60500 |
| 2022-06-30 | 49.53 | $0.01 | 67352 |
| 2022-06-29 | 47.01 | $0.01 | 205468 |
| 2022-06-28 | 41.76 | $0.01 | 55000 |
| 2022-06-27 | 41.76 | $0.01 | 134758 |
| 2022-06-24 | 44.93 | $0.01 | 51050 |
| 2022-06-23 | 45.04 | $0.01 | 41500 |
| 2022-06-22 | 48.24 | $0.01 | 227648 |
| 2022-06-21 | 42.33 | $0.01 | 575590 |
| 2022-06-17 | 42.75 | $0.01 | 221 |
| 2022-06-16 | 48.49 | $0.02 | 95132 |
| 2022-06-15 | 45.72 | $0.01 | 140000 |
| 2022-06-14 | 42.80 | $0.01 | 560640 |
| 2022-06-13 | 43.92 | $0.01 | 172015 |
| 2022-06-10 | 44.37 | $0.01 | — |
| 2022-06-09 | 44.37 | $0.01 | 57501 |
| 2022-06-08 | 44.98 | $0.01 | — |
| 2022-06-07 | 44.98 | $0.01 | 30990 |
| 2022-06-06 | 46.73 | $0.01 | 254420 |
| 2022-06-03 | 44.68 | $0.01 | 62990 |
| 2022-06-02 | 45.61 | $0.01 | 55510 |
| 2022-06-01 | 44.74 | $0.01 | 80801 |
| 2022-05-31 | 43.89 | $0.01 | 121356 |
| 2022-05-27 | 47.72 | $0.02 | 29890 |
| 2022-05-26 | 43.46 | $0.01 | 70150 |
| 2022-05-25 | 47.31 | $0.02 | 240428 |
| 2022-05-24 | 41.96 | $0.01 | 91506 |
| 2022-05-23 | 46.44 | $0.02 | 514693 |
| 2022-05-20 | 46.44 | $0.02 | 193500 |
| 2022-05-19 | 47.23 | $0.02 | 1500 |
| 2022-05-18 | 44.06 | $0.02 | 63260 |
| 2022-05-17 | 44.51 | $0.02 | 44391 |
| 2022-05-16 | 46.61 | $0.02 | 272957 |
| 2022-05-13 | 45.55 | $0.02 | 138072 |
| 2022-05-12 | 46.07 | $0.02 | 171225 |
| 2022-05-11 | 45.48 | $0.02 | 127812 |
| 2022-05-10 | 45.64 | $0.02 | 270500 |
| 2022-05-09 | 45.46 | $0.02 | 109025 |
| 2022-05-06 | 45.46 | $0.02 | 183390 |
| 2022-05-05 | 41.22 | $0.01 | 9 |
| 2022-05-04 | 41.22 | $0.01 | 340000 |
| 2022-05-03 | 41.22 | $0.01 | 362100 |
| 2022-05-02 | 41.22 | $0.01 | 1.1M |
| 2022-04-29 | 42.92 | $0.02 | 62000 |
| 2022-04-28 | 42.62 | $0.01 | 1894 |
| 2022-04-27 | 42.55 | $0.01 | 1.1M |
| 2022-04-26 | 43.85 | $0.02 | 231041 |
| 2022-04-25 | 45.98 | $0.02 | 427199 |
| 2022-04-22 | 54.84 | $0.03 | 12000 |
| 2022-04-21 | 59.51 | $0.03 | 44068 |
| 2022-04-20 | 58.04 | $0.03 | 100 |
| 2022-04-19 | 57.98 | $0.03 | 1.6M |
| 2022-04-18 | 55.69 | $0.02 | 1.5M |
| 2022-04-14 | 62.66 | $0.03 | 4.3M |
| 2022-04-13 | 46.85 | $0.02 | 527500 |
| 2022-04-12 | 46.65 | $0.02 | 335373 |
| 2022-04-11 | 46.47 | $0.02 | 50000 |
| 2022-04-08 | 46.78 | $0.02 | 309295 |
| 2022-04-07 | 48.16 | $0.02 | 20815 |
| 2022-04-06 | 47.67 | $0.02 | 10000 |
| 2022-04-05 | 47.95 | $0.02 | 64301 |
| 2022-04-04 | 49.65 | $0.02 | 119990 |
| 2022-04-01 | 46.02 | $0.02 | 25000 |
| 2022-03-31 | 45.87 | $0.02 | 192790 |
| 2022-03-30 | 48.78 | $0.02 | 27768 |
| 2022-03-29 | 47.04 | $0.02 | 50500 |
| 2022-03-28 | 48.89 | $0.02 | 168100 |
| 2022-03-25 | 46.76 | $0.02 | 212706 |
| 2022-03-24 | 48.15 | $0.02 | 357000 |
| 2022-03-23 | 48.66 | $0.02 | 228000 |
| 2022-03-22 | 48.53 | $0.02 | 254073 |
| 2022-03-21 | 46.51 | $0.02 | 83015 |
| 2022-03-18 | 46.84 | $0.02 | 117762 |
| 2022-03-17 | 48.85 | $0.02 | 197900 |
| 2022-03-16 | 47.28 | $0.02 | 7600 |
| 2022-03-15 | 50.56 | $0.02 | 5580 |
| 2022-03-14 | 49.56 | $0.02 | 252500 |
| 2022-03-11 | 46.43 | $0.02 | 52000 |
| 2022-03-10 | 44.82 | $0.02 | 286916 |
| 2022-03-09 | 44.24 | $0.02 | 161170 |
| 2022-03-08 | 45.06 | $0.02 | 707590 |
| 2022-03-07 | 49.88 | $0.02 | 221795 |
| 2022-03-04 | 52.63 | $0.02 | 370044 |
| 2022-03-03 | 53.85 | $0.03 | 292768 |
| 2022-03-02 | 50.48 | $0.02 | 8100 |
| 2022-03-01 | 58.06 | $0.03 | 24700 |
| 2022-02-28 | 56.31 | $0.03 | 39457 |
| 2022-02-25 | 60.02 | $0.03 | 559201 |
| 2022-02-24 | 57.15 | $0.03 | 668600 |
| 2022-02-23 | 53.21 | $0.02 | 151098 |
| 2022-02-22 | 53.34 | $0.02 | 24118 |
| 2022-02-18 | 50.91 | $0.02 | 66734 |
| 2022-02-17 | 53.05 | $0.02 | 412862 |
| 2022-02-16 | 57.81 | $0.03 | 880874 |
| 2022-02-15 | 52.07 | $0.02 | 900 |
| 2022-02-14 | 54.23 | $0.02 | 70000 |
| 2022-02-11 | 52.36 | $0.02 | 4535 |
| 2022-02-10 | 53.00 | $0.02 | 13250 |
| 2022-02-09 | 52.33 | $0.02 | 694110 |
| 2022-02-08 | 48.07 | $0.02 | 150669 |
| 2022-02-07 | 50.72 | $0.02 | 1.1M |
| 2022-02-04 | 55.95 | $0.02 | 235050 |
| 2022-02-03 | 52.46 | $0.02 | 70000 |
| 2022-02-02 | 49.28 | $0.02 | 24133 |
| 2022-02-01 | 45.84 | $0.02 | 272599 |
| 2022-01-31 | 49.68 | $0.02 | 31000 |
| 2022-01-28 | 48.31 | $0.02 | 276343 |
| 2022-01-27 | 50.95 | $0.02 | 20000 |
| 2022-01-26 | 49.64 | $0.02 | 135000 |
| 2022-01-25 | 50.93 | $0.02 | 42020 |
| 2022-01-24 | 50.93 | $0.02 | 417666 |
| 2022-01-21 | 50.93 | $0.02 | 50000 |
| 2022-01-20 | 57.31 | $0.03 | 619908 |
| 2022-01-19 | 58.78 | $0.03 | 927625 |
| 2022-01-18 | 57.75 | $0.03 | 1.4M |
| 2022-01-14 | 63.49 | $0.03 | 1.7M |
| 2022-01-13 | 61.10 | $0.03 | 5.0M |
| 2022-01-12 | 48.26 | $0.02 | 20100 |
| 2022-01-11 | 53.06 | $0.02 | 76229 |
| 2022-01-10 | 53.06 | $0.02 | 38000 |
| 2022-01-07 | 54.36 | $0.02 | 50000 |
| 2022-01-06 | 51.84 | $0.02 | 170000 |
| 2022-01-05 | 51.84 | $0.02 | 10297 |
| 2022-01-04 | 53.32 | $0.02 | 243271 |
| 2022-01-03 | 52.02 | $0.02 | 55000 |
| 2021-12-31 | 48.76 | $0.02 | 111690 |
| 2021-12-30 | 52.88 | $0.02 | 65501 |
| 2021-12-29 | 54.70 | $0.02 | 557259 |
| 2021-12-28 | 49.63 | $0.02 | 1000 |
| 2021-12-27 | 53.47 | $0.02 | 313218 |
| 2021-12-23 | 55.09 | $0.02 | 96003 |
| 2021-12-22 | 46.64 | $0.01 | 88536 |
| 2021-12-21 | 48.21 | $0.02 | 38333 |
| 2021-12-20 | 48.21 | $0.02 | 299544 |
| 2021-12-17 | 53.03 | $0.02 | 25348 |
| 2021-12-16 | 48.28 | $0.02 | 27522 |
| 2021-12-15 | 52.45 | $0.02 | 34000 |
| 2021-12-14 | 48.01 | $0.02 | 78605 |
| 2021-12-13 | 48.01 | $0.02 | 212164 |
| 2021-12-10 | 48.01 | $0.02 | 125 |
| 2021-12-09 | 48.01 | $0.02 | 10015 |
| 2021-12-08 | 47.61 | $0.01 | 111935 |
| 2021-12-07 | 47.96 | $0.02 | 103 |
| 2021-12-06 | 47.96 | $0.02 | 76499 |
| 2021-12-03 | 54.77 | $0.02 | 220350 |
| 2021-12-02 | 43.99 | $0.01 | 22101 |
| 2021-12-01 | 44.75 | $0.01 | 151538 |
| 2021-11-30 | 48.73 | $0.02 | 220020 |
| 2021-11-29 | 49.39 | $0.02 | 10012 |
| 2021-11-26 | 46.98 | $0.02 | 46333 |
| 2021-11-24 | 46.89 | $0.01 | 10020 |
| 2021-11-23 | 45.29 | $0.01 | 45004 |
| 2021-11-22 | 45.98 | $0.01 | 11733 |
| 2021-11-19 | 46.66 | $0.02 | 20020 |
| 2021-11-18 | 48.71 | $0.02 | 10010 |
| 2021-11-17 | 47.99 | $0.02 | 110007 |
| 2021-11-16 | 42.60 | $0.01 | 221673 |
| 2021-11-15 | 47.25 | $0.02 | 35010 |
| 2021-11-12 | 41.15 | $0.01 | 3000 |
| 2021-11-11 | 46.88 | $0.02 | 37095 |
| 2021-11-10 | 46.53 | $0.02 | 10060 |
| 2021-11-09 | 46.99 | $0.02 | 10 |
| 2021-11-08 | 46.99 | $0.02 | 62326 |
| 2021-11-05 | 54.21 | $0.02 | 1017 |
| 2021-11-04 | 48.34 | $0.02 | — |
| 2021-11-03 | 48.34 | $0.02 | 77478 |
| 2021-11-02 | 49.99 | $0.02 | 147586 |
| 2021-11-01 | 49.83 | $0.02 | 170232 |
| 2021-10-29 | 50.22 | $0.02 | 11778 |
| 2021-10-28 | 48.46 | $0.02 | 67620 |
| 2021-10-27 | 52.10 | $0.02 | 199800 |
| 2021-10-26 | 52.26 | $0.02 | 80000 |
| 2021-10-25 | 52.12 | $0.02 | 60645 |
| 2021-10-22 | 49.25 | $0.02 | 254845 |
| 2021-10-21 | 35.59 | $0.01 | 2.6M |
| 2021-10-20 | 47.19 | $0.02 | — |
| 2021-10-19 | 47.19 | $0.02 | 440830 |
| 2021-10-18 | 43.88 | $0.02 | 44299 |
| 2021-10-15 | 46.46 | $0.02 | 75205 |
| 2021-10-14 | 49.62 | $0.02 | 26000 |
| 2021-10-13 | 49.62 | $0.02 | 2401 |
| 2021-10-12 | 51.60 | $0.02 | 75638 |
| 2021-10-11 | 50.09 | $0.02 | — |
| 2021-10-08 | 50.09 | $0.02 | 329913 |
| 2021-10-07 | 49.73 | $0.02 | 486000 |
| 2021-10-06 | 50.07 | $0.02 | 29003 |
| 2021-10-05 | 50.07 | $0.02 | 39525 |
| 2021-10-04 | 50.07 | $0.02 | 41094 |
| 2021-10-01 | 47.47 | $0.02 | 370452 |
| 2021-09-30 | 49.64 | $0.02 | 11125 |
| 2021-09-29 | 49.93 | $0.02 | 26000 |
| 2021-09-28 | 43.35 | $0.02 | 129055 |
| 2021-09-27 | 50.04 | $0.02 | 23752 |
| 2021-09-24 | 46.18 | $0.02 | 30237 |
| 2021-09-23 | 43.93 | $0.02 | 596466 |
| 2021-09-22 | 46.91 | $0.02 | 582 |
| 2021-09-21 | 49.35 | $0.02 | 7135 |
| 2021-09-20 | 49.69 | $0.02 | 13799 |
| 2021-09-17 | 46.43 | $0.02 | 55800 |
| 2021-09-16 | 46.43 | $0.02 | 87576 |
| 2021-09-15 | 43.29 | $0.02 | 47300 |
| 2021-09-14 | 47.56 | $0.02 | 40887 |
| 2021-09-13 | 48.49 | $0.02 | 132461 |
| 2021-09-10 | 48.80 | $0.02 | 8569 |
| 2021-09-09 | 49.09 | $0.02 | 211946 |
| 2021-09-08 | 49.09 | $0.02 | 10300 |
| 2021-09-07 | 46.32 | $0.02 | 49537 |
| 2021-09-03 | 45.58 | $0.02 | 82310 |
| 2021-09-02 | 45.58 | $0.02 | 4000 |
| 2021-09-01 | 44.37 | $0.02 | 49114 |
| 2021-08-31 | 45.33 | $0.02 | 50300 |
| 2021-08-30 | 45.20 | $0.02 | 113153 |
| 2021-08-27 | 46.88 | $0.02 | 115506 |
| 2021-08-26 | 53.87 | $0.02 | 122400 |
| 2021-08-25 | 41.33 | $0.02 | 18100 |
| 2021-08-24 | 42.12 | $0.02 | 417054 |
| 2021-08-23 | 44.43 | $0.02 | 137800 |
| 2021-08-20 | 44.43 | $0.02 | 124683 |
| 2021-08-19 | 42.11 | $0.02 | 554730 |
| 2021-08-18 | 40.86 | $0.02 | 9400 |
| 2021-08-17 | 38.97 | $0.02 | 318709 |
| 2021-08-16 | 43.22 | $0.02 | 155820 |
| 2021-08-13 | 39.87 | $0.02 | 265484 |
| 2021-08-12 | 38.84 | $0.02 | 7.0M |
| 2021-08-11 | 44.50 | $0.02 | 79075 |
| 2021-08-10 | 45.26 | $0.02 | 315063 |
| 2021-08-09 | 45.89 | $0.02 | 252472 |
| 2021-08-06 | 43.98 | $0.02 | 5340 |
| 2021-08-05 | 45.14 | $0.02 | 103935 |
| 2021-08-04 | 47.15 | $0.02 | 15 |
| 2021-08-03 | 47.15 | $0.02 | 50303 |
| 2021-08-02 | 48.77 | $0.03 | 103400 |
| 2021-07-30 | 51.14 | $0.03 | 28217 |
| 2021-07-29 | 50.69 | $0.03 | 233392 |
| 2021-07-28 | 48.75 | $0.02 | 183400 |
| 2021-07-27 | 42.59 | $0.02 | 389948 |
| 2021-07-26 | 39.79 | $0.02 | 142996 |
| 2021-07-23 | 40.26 | $0.02 | 341050 |
| 2021-07-22 | 41.27 | $0.02 | 1.4M |
| 2021-07-21 | 45.63 | $0.02 | 160002 |
| 2021-07-20 | 46.70 | $0.03 | 48716 |
| 2021-07-19 | 44.74 | $0.02 | 369105 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 140000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 140000 |
| 2026-07-13 | 0.00 | $0.00 | 106429 |
| 2026-07-10 | -86.40 | $0.00 | 140000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | 140000 |
| 2026-07-07 | 0.00 | $0.00 | 140000 |
| 2026-07-06 | 0.00 | $0.00 | 140000 |
| 2026-07-02 | 0.00 | $0.00 | 140000 |
| 2026-07-01 | 0.00 | $0.00 | 140000 |
| 2026-06-30 | 0.00 | $0.00 | 140000 |
| 2026-06-29 | 0.00 | $0.00 | 140000 |
| 2026-06-26 | 0.00 | $0.00 | 140000 |
| 2026-06-25 | -100.00 | $0.00 | 140000 |
| 2026-06-24 | 0.00 | $0.00 | 140000 |
| 2026-06-23 | 0.00 | $0.00 | 140000 |
| 2026-06-22 | 0.00 | $0.00 | 140000 |
| 2026-06-18 | 0.00 | $0.00 | 140000 |
| 2026-06-17 | 0.00 | $0.00 | 140000 |
| 2026-06-16 | 0.00 | $0.00 | 140000 |
| 2026-06-15 | 0.00 | $0.00 | 140000 |
| 2026-06-12 | 0.00 | $0.00 | 140000 |
| 2026-06-11 | 0.00 | $0.00 | 140000 |
| 2026-06-10 | 0.00 | $0.00 | 140000 |
| 2026-06-09 | 0.00 | $0.00 | 140000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 140000 |
| 2026-06-04 | 0.00 | $0.00 | 140000 |
| 2026-06-03 | -100.00 | $0.00 | 140000 |
| 2026-06-02 | 0.00 | $0.00 | 140000 |
| 2026-06-01 | 0.00 | $0.00 | 140000 |
| 2026-05-29 | -100.00 | $0.00 | 140000 |
| 2026-05-28 | 0.00 | $0.00 | 140000 |
| 2026-05-27 | 0.00 | $0.00 | 140000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 140000 |
| 2026-05-21 | 0.00 | $0.00 | 140000 |
| 2026-05-20 | 0.00 | $0.00 | 140000 |
| 2026-05-19 | 0.00 | $0.00 | 140000 |
| 2026-05-18 | 0.00 | $0.00 | 140000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 140000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 140000 |
| 2026-05-11 | -100.00 | $0.00 | 140000 |
| 2026-05-08 | 0.00 | $0.00 | 140000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 140000 |
| 2026-05-05 | -100.00 | $0.00 | 140000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 140000 |
| 2026-04-30 | -100.00 | $0.00 | 140000 |
| 2026-04-29 | -100.00 | $0.00 | 140000 |
| 2026-04-28 | -100.00 | $0.00 | 140000 |
| 2026-04-27 | -100.00 | $0.00 | 140000 |
| 2026-04-24 | -100.00 | $0.00 | 140000 |
| 2026-04-23 | -100.00 | $0.00 | 140000 |
| 2026-04-22 | -100.00 | $0.00 | 140000 |
| 2026-04-21 | -100.00 | $0.00 | 200000 |
| 2026-04-20 | -100.00 | $0.00 | 25650 |
| 2026-04-17 | -100.00 | $0.00 | 140000 |
| 2026-04-16 | -100.00 | $0.00 | 140000 |
| 2026-04-15 | -100.00 | $0.00 | 140000 |
| 2026-04-14 | -100.00 | $0.00 | 140000 |
| 2026-04-13 | -100.00 | $0.00 | 140000 |
| 2026-04-10 | -100.00 | $0.00 | 140000 |
| 2026-04-09 | -97.06 | $0.00 | 140000 |
| 2026-04-08 | -97.06 | $0.00 | 140000 |
| 2026-04-07 | -97.06 | $0.00 | 140000 |
| 2026-04-06 | -97.06 | $0.00 | 140000 |
| 2026-04-02 | -84.38 | $0.00 | 140000 |
| 2026-04-01 | -84.38 | $0.00 | 944858 |
| 2026-03-31 | -100.00 | $0.00 | 66298 |
| 2026-03-30 | -60.00 | $0.00 | 66298 |
| 2026-03-27 | -60.00 | $0.00 | 662723 |
| 2026-03-26 | -55.00 | $0.00 | 166298 |
| 2026-03-25 | -55.00 | $0.00 | 764801 |
| 2026-03-24 | -60.00 | $0.00 | 196278 |
| 2026-03-23 | -100.00 | $0.00 | 11008 |
| 2026-03-20 | -50.00 | $0.00 | 67728 |
| 2026-03-19 | -100.00 | $0.00 | 1.0M |
| 2026-03-18 | -80.95 | $0.00 | 21000 |
| 2026-03-17 | -47.62 | $0.00 | 21000 |
| 2026-03-16 | -71.43 | $0.00 | — |
| 2026-03-13 | -71.43 | $0.00 | 21000 |
| 2026-03-12 | -66.67 | $0.00 | 113000 |
| 2026-03-11 | -85.71 | $0.00 | 51050 |
| 2026-03-10 | -42.86 | $0.00 | 85000 |
| 2026-03-09 | -28.57 | $0.00 | 45000 |
| 2026-03-06 | -14.29 | $0.00 | 45000 |
| 2026-03-05 | -14.29 | $0.00 | 50000 |
| 2026-03-04 | -57.14 | $0.00 | 40900 |
| 2026-03-03 | -33.33 | $0.00 | 40900 |
| 2026-03-02 | -56.25 | $0.00 | 41495 |
| 2026-02-27 | -90.63 | $0.00 | 305000 |
| 2026-02-26 | -87.50 | $0.00 | 175 |
| 2026-02-25 | -73.53 | $0.00 | 2.4M |
| 2026-02-24 | -67.65 | $0.00 | 12646 |
| 2026-02-23 | -47.06 | $0.00 | 272985 |
| 2026-02-20 | -47.06 | $0.00 | 542794 |
| 2026-02-19 | -30.77 | $0.00 | 167499 |
| 2026-02-18 | -41.03 | $0.00 | 252478 |
| 2026-02-17 | -56.41 | $0.00 | 15000 |
| 2026-02-13 | -61.54 | $0.00 | 483069 |
| 2026-02-12 | -64.10 | $0.00 | — |
| 2026-02-11 | -64.10 | $0.00 | 36409 |
| 2026-02-10 | -66.67 | $0.00 | 121397 |
| 2026-02-09 | -56.41 | $0.00 | 373047 |
| 2026-02-06 | -51.28 | $0.00 | — |
| 2026-02-05 | -51.28 | $0.00 | 739266 |
| 2026-02-04 | -53.85 | $0.00 | 544000 |
| 2026-02-03 | -64.10 | $0.00 | 687510 |
| 2026-02-02 | -25.64 | $0.00 | 1.3M |
| 2026-01-30 | 0.00 | $0.00 | 1.5M |
| 2026-01-29 | 0.00 | $0.00 | 1.7M |
| 2026-01-28 | 0.00 | $0.00 | 1.6M |
| 2026-01-27 | -9.09 | $0.00 | 1.6M |
| 2026-01-26 | -20.00 | $0.00 | 1.5M |
| 2026-01-23 | -7.69 | $0.00 | 960100 |
| 2026-01-22 | -15.38 | $0.00 | 1.9M |
| 2026-01-21 | -23.08 | $0.00 | 2.2M |
| 2026-01-20 | -7.69 | $0.00 | 86000 |
| 2026-01-16 | -30.77 | $0.00 | 2.0M |
| 2026-01-15 | -7.69 | $0.00 | 473608 |
| 2026-01-14 | -7.69 | $0.00 | 186202 |
| 2026-01-13 | -16.67 | $0.00 | 1.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.9M |
| 2026-01-09 | -16.67 | $0.00 | 512771 |
| 2026-01-08 | -8.33 | $0.00 | 100100 |
| 2026-01-07 | -8.33 | $0.00 | 121054 |
| 2026-01-06 | 0.00 | $0.00 | 575040 |
| 2026-01-05 | -15.38 | $0.00 | 1000000 |
| 2026-01-02 | -15.38 | $0.00 | 1000000 |
| 2025-12-31 | -7.69 | $0.00 | 1.1M |
| 2025-12-30 | -15.38 | $0.00 | 1.2M |
| 2025-12-29 | -38.46 | $0.00 | 284335 |
| 2025-12-26 | -38.46 | $0.00 | 926 |
| 2025-12-24 | -76.92 | $0.00 | 261 |
| 2025-12-23 | -38.46 | $0.00 | 10000 |
| 2025-12-22 | -38.46 | $0.00 | 2250 |
| 2025-12-19 | -38.46 | $0.00 | 206665 |
| 2025-12-18 | -38.46 | $0.00 | 100000 |
| 2025-12-17 | -30.77 | $0.00 | 10000 |
| 2025-12-16 | -30.77 | $0.00 | 7440 |
| 2025-12-15 | -23.08 | $0.00 | 172452 |
| 2025-12-12 | -15.38 | $0.00 | 63841 |
| 2025-12-11 | -61.54 | $0.00 | 445752 |
| 2025-12-10 | -23.08 | $0.00 | 116500 |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | -33.33 | $0.00 | 6.2M |
| 2025-12-05 | -100.00 | $0.00 | 2275 |
| 2025-12-04 | -83.33 | $0.00 | 112539 |
| 2025-12-03 | -80.00 | $0.00 | 63208 |
| 2025-12-02 | -40.00 | $0.00 | — |
| 2025-12-01 | -40.00 | $0.00 | 501166 |
| 2025-11-28 | -83.33 | $0.00 | 90160 |
| 2025-11-26 | -62.50 | $0.00 | 100000 |
| 2025-11-25 | -62.50 | $0.00 | 100087 |
| 2025-11-24 | -37.50 | $0.00 | 8464 |
| 2025-11-21 | -25.00 | $0.00 | 66156 |
| 2025-11-20 | -25.00 | $0.00 | 66156 |
| 2025-11-19 | -25.00 | $0.00 | 101554 |
| 2025-11-18 | -50.00 | $0.00 | 180001 |
| 2025-11-17 | -50.00 | $0.00 | 50000 |
| 2025-11-14 | -63.64 | $0.00 | 201114 |
| 2025-11-13 | -75.00 | $0.00 | 1025 |
| 2025-11-12 | -66.67 | $0.00 | 10000 |
| 2025-11-11 | -66.67 | $0.00 | 10000 |
| 2025-11-10 | -66.67 | $0.00 | 50000 |
| 2025-11-07 | -58.33 | $0.00 | 10000 |
| 2025-11-06 | -61.54 | $0.00 | 20000 |
| 2025-11-05 | -57.14 | $0.00 | 10000 |
| 2025-11-04 | -57.14 | $0.00 | 10000 |
| 2025-11-03 | -57.14 | $0.00 | 422311 |
| 2025-10-31 | -42.86 | $0.00 | 587 |
| 2025-10-30 | -42.86 | $0.00 | 165696 |
| 2025-10-29 | -60.00 | $0.00 | 20000 |
| 2025-10-28 | -60.00 | $0.00 | — |
| 2025-10-27 | -60.00 | $0.00 | 20777 |
| 2025-10-24 | -60.00 | $0.00 | 972 |
| 2025-10-23 | -60.00 | $0.00 | — |
| 2025-10-22 | -60.00 | $0.00 | — |
| 2025-10-21 | -60.00 | $0.00 | 650035 |
| 2025-10-20 | -30.00 | $0.00 | — |
| 2025-10-17 | -30.00 | $0.00 | 684995 |
| 2025-10-16 | -20.00 | $0.00 | — |
| 2025-10-15 | -20.00 | $0.00 | 101969 |
| 2025-10-14 | -40.00 | $0.00 | 14869 |
| 2025-10-13 | -30.00 | $0.00 | 12500 |
| 2025-10-10 | -10.00 | $0.00 | 144541 |
| 2025-10-09 | -10.00 | $0.00 | 3.1M |
| 2025-10-08 | 0.00 | $0.00 | 1636 |
| 2025-10-07 | 0.00 | $0.00 | 401333 |
| 2025-10-06 | 0.00 | $0.00 | 400783 |
| 2025-10-03 | 0.00 | $0.00 | 200793 |
| 2025-10-02 | -9.09 | $0.00 | 3172 |
| 2025-10-01 | -9.09 | $0.00 | 20833 |
| 2025-09-30 | -9.09 | $0.00 | — |
| 2025-09-29 | -9.09 | $0.00 | — |
| 2025-09-26 | -9.09 | $0.00 | 117647 |
| 2025-09-25 | 0.00 | $0.00 | 6543 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100555 |
| 2025-09-22 | 0.00 | $0.00 | 175072 |
| 2025-09-19 | 0.00 | $0.00 | 1043 |
| 2025-09-18 | 0.00 | $0.00 | 31249 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 95022 |
| 2025-09-15 | 0.00 | $0.00 | 1.8M |
| 2025-09-12 | 0.00 | $0.00 | 13022 |
| 2025-09-11 | -33.33 | $0.00 | 214813 |
| 2025-09-10 | -50.00 | $0.00 | 1186 |
| 2025-09-09 | -42.86 | $0.00 | 2596 |
| 2025-09-08 | -42.86 | $0.00 | — |
| 2025-09-05 | -42.86 | $0.00 | 2037 |
| 2025-09-04 | -28.57 | $0.00 | — |
| 2025-09-03 | -28.57 | $0.00 | 101011 |
| 2025-09-02 | -28.57 | $0.00 | 150911 |
| 2025-08-29 | -42.86 | $0.00 | 101911 |
| 2025-08-28 | -42.86 | $0.00 | 836300 |
| 2025-08-27 | -28.57 | $0.00 | 28051 |
| 2025-08-26 | -28.57 | $0.00 | — |
| 2025-08-25 | -28.57 | $0.00 | — |
| 2025-08-22 | -28.57 | $0.00 | 30075 |
| 2025-08-21 | -28.57 | $0.00 | 32394 |
| 2025-08-20 | -28.57 | $0.00 | 23727 |
| 2025-08-19 | -57.14 | $0.00 | 23727 |
| 2025-08-18 | -62.50 | $0.00 | 124638 |
| 2025-08-15 | -18.18 | $0.00 | — |
| 2025-08-14 | -18.18 | $0.00 | 5966 |
| 2025-08-13 | -25.00 | $0.00 | 27140 |
| 2025-08-12 | -23.08 | $0.00 | 100000 |
| 2025-08-11 | -23.08 | $0.00 | — |
| 2025-08-08 | -23.08 | $0.00 | 56817 |
| 2025-08-07 | -23.08 | $0.00 | — |
| 2025-08-06 | -23.08 | $0.00 | 9157 |
| 2025-08-05 | -23.08 | $0.00 | — |
| 2025-08-04 | -23.08 | $0.00 | 29776 |
| 2025-08-01 | -23.08 | $0.00 | — |
| 2025-07-31 | -23.08 | $0.00 | — |
| 2025-07-30 | -23.08 | $0.00 | 933 |
| 2025-07-29 | -23.08 | $0.00 | 133082 |
| 2025-07-28 | -61.54 | $0.00 | 75500 |
| 2025-07-25 | -23.08 | $0.00 | — |
| 2025-07-24 | -23.08 | $0.00 | 31911 |
| 2025-07-23 | -23.08 | $0.00 | 76411 |
| 2025-07-22 | -15.38 | $0.00 | 4412 |
| 2025-07-21 | -15.38 | $0.00 | 8411 |
| 2025-07-18 | -33.33 | $0.00 | 11660 |
| 2025-07-17 | -33.33 | $0.00 | 335499 |
| 2025-07-16 | 0.00 | $0.00 | 3805 |
| 2025-07-15 | 0.00 | $0.00 | 3805 |
| 2025-07-14 | 0.00 | $0.00 | 3805 |
| 2025-07-11 | 0.00 | $0.00 | 10374 |
| 2025-07-10 | -33.33 | $0.00 | — |
| 2025-07-09 | -33.33 | $0.00 | 316054 |
| 2025-07-08 | 0.00 | $0.00 | 316054 |
| 2025-07-07 | 0.00 | $0.00 | 399999 |
| 2025-07-03 | 0.00 | $0.00 | 239500 |
| 2025-07-02 | 0.00 | $0.00 | 502100 |
| 2025-07-01 | -33.33 | $0.00 | — |
| 2025-06-30 | -22.22 | $0.00 | 607671 |
| 2025-06-27 | -10.00 | $0.00 | 2000 |
| 2025-06-26 | -10.00 | $0.00 | — |
| 2025-06-25 | -10.00 | $0.00 | 53666 |
| 2025-06-24 | -10.00 | $0.00 | 267211 |
| 2025-06-23 | -30.00 | $0.00 | — |
| 2025-06-20 | -30.00 | $0.00 | 70911 |
| 2025-06-18 | -30.00 | $0.00 | 1378 |
| 2025-06-17 | -30.00 | $0.00 | 9448 |
| 2025-06-16 | -40.00 | $0.00 | 277951 |
| 2025-06-13 | -20.00 | $0.00 | 6087 |
| 2025-06-12 | -20.00 | $0.00 | — |
| 2025-06-11 | -20.00 | $0.00 | — |
| 2025-06-10 | -20.00 | $0.00 | 2000 |
| 2025-06-09 | -20.00 | $0.00 | — |
| 2025-06-06 | -20.00 | $0.00 | 5008 |
| 2025-06-05 | -20.00 | $0.00 | 68915 |
| 2025-06-04 | -47.06 | $0.00 | 10000 |
| 2025-06-03 | -41.18 | $0.00 | 808750 |
| 2025-06-02 | -52.94 | $0.00 | 596181 |
| 2025-05-30 | -82.35 | $0.00 | 2972 |
| 2025-05-29 | -82.35 | $0.00 | 4.2M |
| 2025-05-28 | -53.33 | $0.00 | 65625 |
| 2025-05-27 | -60.00 | $0.00 | 50002 |
| 2025-05-23 | -52.94 | $0.00 | 107822 |
| 2025-05-22 | -47.06 | $0.00 | 7007 |
| 2025-05-21 | -47.06 | $0.00 | — |
| 2025-05-20 | -47.06 | $0.00 | 1.0M |
| 2025-05-19 | -47.06 | $0.00 | — |
| 2025-05-16 | -44.44 | $0.00 | 200000 |
| 2025-05-15 | -44.44 | $0.00 | — |
| 2025-05-14 | -44.44 | $0.00 | 26411 |
| 2025-05-13 | -44.44 | $0.00 | — |
| 2025-05-12 | -44.44 | $0.00 | 14072 |
| 2025-05-09 | -42.11 | $0.00 | 31016 |
| 2025-05-08 | -42.11 | $0.00 | 8625 |
| 2025-05-07 | -47.37 | $0.00 | 10275 |
| 2025-05-06 | -43.75 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 507022 |
| 2025-05-02 | -37.50 | $0.00 | 3950 |
| 2025-05-01 | 0.00 | $0.00 | 4777 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 112500 |
| 2025-04-28 | 0.00 | $0.00 | 4.7M |
| 2025-04-25 | 0.00 | $0.00 | 6961 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 1911 |
| 2025-04-21 | 0.00 | $0.00 | 72911 |
| 2025-04-17 | -50.00 | $0.00 | — |
| 2025-04-16 | -50.00 | $0.00 | — |
| 2025-04-15 | -50.00 | $0.00 | 4000 |
| 2025-04-14 | -50.00 | $0.00 | — |
| 2025-04-11 | -50.00 | $0.00 | 1734 |
| 2025-04-10 | -50.00 | $0.00 | — |
| 2025-04-09 | -50.00 | $0.00 | — |
| 2025-04-08 | -50.00 | $0.00 | 359950 |
| 2025-04-07 | -55.56 | $0.00 | 359950 |
| 2025-04-04 | -55.56 | $0.00 | 1.3M |
| 2025-04-03 | -62.50 | $0.00 | 30910 |
| 2025-04-02 | -62.50 | $0.00 | 14000 |
| 2025-04-01 | -62.50 | $0.00 | 14000 |
| 2025-03-31 | -62.50 | $0.00 | 102000 |
| 2025-03-28 | -62.50 | $0.00 | 1.0M |
| 2025-03-27 | -62.50 | $0.00 | 50000 |
| 2025-03-26 | -100.00 | $0.00 | 353940 |
| 2025-03-25 | -100.00 | $0.00 | 183185 |
| 2025-03-24 | -33.33 | $0.00 | 200911 |
| 2025-03-21 | -16.67 | $0.00 | 500 |
| 2025-03-20 | -16.67 | $0.00 | 500 |
| 2025-03-19 | -16.67 | $0.00 | 1411 |
| 2025-03-18 | -11.11 | $0.00 | — |
| 2025-03-17 | -11.11 | $0.00 | — |
| 2025-03-14 | -11.11 | $0.00 | 1498 |
| 2025-03-13 | -11.11 | $0.00 | 35714 |
| 2025-03-12 | -11.11 | $0.00 | — |
| 2025-03-11 | -11.11 | $0.00 | 510001 |
| 2025-03-10 | 0.00 | $0.00 | 8474 |
| 2025-03-07 | -62.50 | $0.00 | 1500 |
| 2025-03-06 | -12.50 | $0.00 | — |
| 2025-03-05 | -12.50 | $0.00 | — |
| 2025-03-04 | -9.09 | $0.00 | 87611 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 101219 |
| 2025-02-24 | -36.36 | $0.00 | 10000 |
| 2025-02-21 | -9.09 | $0.00 | 10000 |
| 2025-02-20 | -9.09 | $0.00 | — |
| 2025-02-19 | -9.09 | $0.00 | 106793 |
| 2025-02-18 | 0.00 | $0.00 | 303911 |
| 2025-02-14 | -45.45 | $0.00 | 72111 |
| 2025-02-13 | -45.45 | $0.00 | 10000 |
| 2025-02-12 | -45.45 | $0.00 | 801996 |
| 2025-02-11 | -45.45 | $0.00 | 101247 |
| 2025-02-10 | -63.64 | $0.00 | 1000 |
| 2025-02-07 | -54.55 | $0.00 | 1434 |
| 2025-02-06 | -63.64 | $0.00 | 8500 |
| 2025-02-05 | -45.45 | $0.00 | 10000 |
| 2025-02-04 | -45.45 | $0.00 | 27816 |
| 2025-02-03 | -30.77 | $0.00 | 236230 |
| 2025-01-31 | -30.77 | $0.00 | 15533 |
| 2025-01-30 | -30.77 | $0.00 | 51136 |
| 2025-01-29 | -30.77 | $0.00 | 15533 |
| 2025-01-28 | -30.77 | $0.00 | 21234 |
| 2025-01-27 | -38.46 | $0.00 | 8467 |
| 2025-01-24 | -30.77 | $0.00 | — |
| 2025-01-23 | -30.77 | $0.00 | 15533 |
| 2025-01-22 | -38.46 | $0.00 | 11000 |
| 2025-01-21 | -7.69 | $0.00 | 911 |
| 2025-01-17 | -28.57 | $0.00 | 22000 |
| 2025-01-16 | -28.57 | $0.00 | 36644 |
| 2025-01-15 | -28.57 | $0.00 | 4600 |
| 2025-01-14 | -35.71 | $0.00 | 6551 |
| 2025-01-13 | -35.71 | $0.00 | 103111 |
| 2025-01-10 | -14.29 | $0.00 | 5025 |
| 2025-01-08 | -21.43 | $0.00 | 911 |
| 2025-01-07 | -64.29 | $0.00 | 208968 |
| 2025-01-06 | -42.86 | $0.00 | 3253 |
| 2025-01-03 | -21.43 | $0.00 | 1.9M |
| 2025-01-02 | -30.00 | $0.00 | 911 |
| 2024-12-31 | -100.00 | $0.00 | 8500 |
| 2024-12-30 | -100.00 | $0.00 | 3.7M |
| 2024-12-27 | -100.00 | $0.00 | 458800 |
| 2024-12-26 | -100.00 | $0.00 | 110250 |
| 2024-12-24 | -50.00 | $0.00 | 10000 |
| 2024-12-23 | -64.29 | $0.00 | 60436 |
| 2024-12-20 | -100.00 | $0.00 | 2100 |
| 2024-12-19 | -100.00 | $0.00 | 25010 |
| 2024-12-18 | -33.33 | $0.00 | 2100 |
| 2024-12-17 | -33.33 | $0.00 | 2100 |
| 2024-12-16 | -33.33 | $0.00 | 2100 |
| 2024-12-13 | -33.33 | $0.00 | 202497 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 138500 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 2100 |
| 2024-12-05 | -100.00 | $0.00 | 5000 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 415000 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 2100 |
| 2024-11-27 | -100.00 | $0.00 | 2850 |
| 2024-11-26 | -100.00 | $0.00 | 34883 |
| 2024-11-25 | -28.57 | $0.00 | 123449 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -85.71 | $0.00 | — |
| 2024-11-18 | -85.71 | $0.00 | 125 |
| 2024-11-15 | -85.71 | $0.00 | — |
| 2024-11-14 | -85.71 | $0.00 | 98900 |
| 2024-11-13 | -85.71 | $0.00 | 31256 |
| 2024-11-12 | -85.71 | $0.00 | 24712 |
| 2024-11-11 | -85.71 | $0.00 | — |
| 2024-11-08 | -85.71 | $0.00 | 685445 |
| 2024-11-07 | -85.71 | $0.00 | 100 |
| 2024-11-06 | -85.71 | $0.00 | 7000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 43750 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10015 |
| 2024-10-30 | -83.33 | $0.00 | — |
| 2024-10-29 | -85.71 | $0.00 | 43750 |
| 2024-10-28 | -85.71 | $0.00 | 43750 |
| 2024-10-25 | -85.71 | $0.00 | — |
| 2024-10-24 | -85.71 | $0.00 | 179650 |
| 2024-10-23 | -85.71 | $0.00 | 137788 |
| 2024-10-22 | -85.71 | $0.00 | — |
| 2024-10-21 | -85.71 | $0.00 | 731993 |
| 2024-10-18 | -85.71 | $0.00 | 100 |
| 2024-10-17 | -85.71 | $0.00 | — |
| 2024-10-16 | -85.71 | $0.00 | — |
| 2024-10-15 | -85.71 | $0.00 | 100 |
| 2024-10-14 | -85.71 | $0.00 | 10010 |
| 2024-10-11 | -27.27 | $0.00 | — |
| 2024-10-10 | -27.27 | $0.00 | 3100 |
| 2024-10-09 | -63.64 | $0.00 | 223599 |
| 2024-10-08 | -63.64 | $0.00 | 223746 |
| 2024-10-07 | -54.55 | $0.00 | 258250 |
| 2024-10-04 | -54.55 | $0.00 | 258250 |
| 2024-10-03 | -9.09 | $0.00 | — |
| 2024-10-02 | -9.09 | $0.00 | 707222 |
| 2024-10-01 | -11.11 | $0.00 | 298 |
| 2024-09-30 | -55.56 | $0.00 | 102200 |
| 2024-09-27 | -44.44 | $0.00 | 100 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | -10.00 | $0.00 | 100000 |
| 2024-09-24 | -50.00 | $0.00 | — |
| 2024-09-23 | -50.00 | $0.00 | — |
| 2024-09-20 | -50.00 | $0.00 | 44000 |
| 2024-09-19 | -50.00 | $0.00 | 473267 |
| 2024-09-18 | -10.00 | $0.00 | — |
| 2024-09-17 | -10.00 | $0.00 | 340000 |
| 2024-09-16 | -10.00 | $0.00 | 502698 |
| 2024-09-13 | -20.00 | $0.00 | 1000 |
| 2024-09-12 | -20.00 | $0.00 | 251000 |
| 2024-09-11 | -60.00 | $0.00 | 250000 |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | 962 |
| 2024-09-06 | -60.00 | $0.00 | 11675 |
| 2024-09-05 | -20.00 | $0.00 | — |
| 2024-09-04 | -20.00 | $0.00 | 92293 |
| 2024-09-03 | -20.00 | $0.00 | 92293 |
| 2024-08-30 | -100.00 | $0.00 | 92293 |
| 2024-08-29 | -100.00 | $0.00 | 251989 |
| 2024-08-28 | -28.57 | $0.00 | 275000 |
| 2024-08-27 | -28.57 | $0.00 | 276100 |
| 2024-08-26 | -28.57 | $0.00 | 10 |
| 2024-08-23 | -28.57 | $0.00 | 690 |
| 2024-08-22 | -28.57 | $0.00 | 790 |
| 2024-08-21 | -85.71 | $0.00 | 36 |
| 2024-08-20 | -85.71 | $0.00 | — |
| 2024-08-19 | -85.71 | $0.00 | — |
| 2024-08-16 | -85.71 | $0.00 | 142655 |
| 2024-08-15 | -100.00 | $0.00 | 20000 |
| 2024-08-14 | -100.00 | $0.00 | 300 |
| 2024-08-13 | -85.71 | $0.00 | 260990 |
| 2024-08-12 | -85.71 | $0.00 | 15400 |
| 2024-08-09 | -85.71 | $0.00 | 600 |
| 2024-08-08 | -85.71 | $0.00 | — |
| 2024-08-07 | -85.71 | $0.00 | 5 |
| 2024-08-06 | -85.71 | $0.00 | 5 |
| 2024-08-05 | -85.71 | $0.00 | 51031 |
| 2024-08-02 | -85.71 | $0.00 | 1008 |
| 2024-08-01 | 0.00 | $0.00 | 5488 |
| 2024-07-31 | -85.71 | $0.00 | 176000 |
| 2024-07-30 | -85.71 | $0.00 | 176052 |
| 2024-07-29 | -100.00 | $0.00 | 341064 |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | 12485 |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 10000 |
| 2024-07-22 | -100.00 | $0.00 | 10000 |
| 2024-07-19 | -85.71 | $0.00 | 2503 |
| 2024-07-18 | -85.71 | $0.00 | 2503 |
| 2024-07-17 | -85.71 | $0.00 | 2517 |
| 2024-07-15 | -90.00 | $0.00 | 2503 |
| 2024-07-11 | -90.00 | $0.00 | 2500 |
| 2024-07-08 | -90.00 | $0.00 | 57503 |
| 2024-07-01 | -40.00 | $0.00 | 12000 |
| 2024-06-21 | -40.00 | $0.00 | 87001 |
| 2024-06-17 | -40.00 | $0.00 | 10000 |
| 2024-06-13 | -90.00 | $0.00 | 968814 |
| 2024-06-12 | -50.00 | $0.00 | 212962 |
| 2024-06-11 | -50.00 | $0.00 | 10228 |
| 2024-06-05 | -40.00 | $0.00 | 1000 |
| 2024-06-04 | -80.00 | $0.00 | 100000 |
| 2024-06-03 | -45.45 | $0.00 | 8125 |
| 2024-05-31 | -63.64 | $0.00 | 798000 |
| 2024-05-29 | -91.67 | $0.00 | 110 |
| 2024-05-17 | -75.00 | $0.00 | 1424 |
| 2024-05-16 | -50.00 | $0.00 | 500 |
| 2024-05-15 | -100.00 | $0.00 | 96000 |
| 2024-05-14 | -58.33 | $0.00 | 1000 |
| 2024-05-13 | -91.67 | $0.00 | 1.1M |
| 2024-05-09 | -25.00 | $0.00 | 95815 |
| 2024-05-06 | -71.43 | $0.00 | 570999 |
| 2024-05-03 | -71.43 | $0.00 | 317846 |
| 2024-05-02 | -50.00 | $0.00 | 600 |
| 2024-05-01 | -71.43 | $0.00 | 99000 |
| 2024-04-29 | -50.00 | $0.00 | 10072 |
| 2024-04-26 | -71.43 | $0.00 | 1500 |
| 2024-04-25 | -50.00 | $0.00 | 20000 |
| 2024-04-22 | -56.25 | $0.00 | 468400 |
| 2024-04-19 | -68.75 | $0.00 | 316000 |
| 2024-04-17 | -50.00 | $0.00 | 60000 |
| 2024-04-16 | -47.37 | $0.00 | 362000 |
| 2024-04-15 | -47.37 | $0.00 | 63504 |
| 2024-04-11 | -73.68 | $0.00 | 23470 |
| 2024-04-09 | -84.21 | $0.00 | 400500 |
| 2024-04-08 | -42.11 | $0.00 | 1.3M |
| 2024-04-05 | -78.95 | $0.00 | 3828 |
| 2024-04-04 | -31.58 | $0.00 | 810279 |
| 2024-04-03 | -78.95 | $0.00 | 24000 |
| 2024-04-02 | -84.21 | $0.00 | 1032 |
| 2024-04-01 | -36.84 | $0.00 | 1.3M |
| 2024-03-28 | -89.47 | $0.00 | 11000 |
| 2024-03-27 | -89.47 | $0.00 | 1.6M |
| 2024-03-26 | -68.42 | $0.00 | 250001 |
| 2024-03-21 | -73.68 | $0.00 | 50040 |
| 2024-03-20 | -52.63 | $0.00 | 54999 |
| 2024-03-18 | -63.16 | $0.00 | 1258 |
| 2024-03-15 | -15.79 | $0.00 | 20000 |
| 2024-03-14 | -15.79 | $0.00 | 273104 |
| 2024-03-13 | -15.79 | $0.00 | 7000 |
| 2024-03-12 | -36.84 | $0.00 | 55500 |
| 2024-03-11 | 0.00 | $0.00 | 16242 |
| 2024-03-08 | 0.00 | $0.00 | 62285 |
| 2024-03-07 | -44.44 | $0.00 | 3.6M |
| 2024-03-06 | -25.00 | $0.00 | 358595 |
| 2024-03-05 | -100.00 | $0.00 | 56667 |
| 2024-03-04 | -100.00 | $0.00 | 376452 |
| 2024-03-01 | -88.89 | $0.00 | 44559 |
| 2024-02-29 | -77.78 | $0.00 | 200000 |
| 2024-02-27 | -77.78 | $0.00 | 53985 |
| 2024-02-26 | -77.78 | $0.00 | 2749 |
| 2024-02-23 | -77.78 | $0.00 | 34613 |
| 2024-02-22 | -77.78 | $0.00 | — |
| 2024-02-21 | -77.78 | $0.00 | 246060 |
| 2024-02-20 | -100.00 | $0.00 | 353219 |
| 2024-02-16 | -87.50 | $0.00 | — |
| 2024-02-15 | -87.50 | $0.00 | — |
| 2024-02-14 | -87.50 | $0.00 | 41017 |
| 2024-02-13 | -87.50 | $0.00 | 11111 |
| 2024-02-12 | -100.00 | $0.00 | 722 |
| 2024-02-09 | -70.00 | $0.00 | — |
| 2024-02-08 | -72.73 | $0.00 | 83495 |
| 2024-02-07 | -15.38 | $0.00 | 15000 |
| 2024-02-06 | -56.25 | $0.00 | 5200 |
| 2024-02-05 | -68.75 | $0.00 | 276550 |
| 2024-02-02 | -37.50 | $0.00 | — |
| 2024-02-01 | -41.18 | $0.00 | — |
| 2024-01-31 | -41.18 | $0.00 | 2000 |
| 2024-01-30 | -76.47 | $0.00 | 157 |
| 2024-01-29 | -63.16 | $0.00 | 315353 |
| 2024-01-26 | -57.89 | $0.00 | — |
| 2024-01-25 | -57.89 | $0.00 | — |
| 2024-01-24 | -57.89 | $0.00 | — |
| 2024-01-23 | -42.31 | $0.00 | 2000 |
| 2024-01-22 | -38.46 | $0.00 | 15085 |
| 2024-01-19 | -27.59 | $0.00 | 36794 |
| 2024-01-18 | -48.28 | $0.00 | 371 |
| 2024-01-17 | -27.59 | $0.00 | 15000 |
| 2024-01-16 | -51.72 | $0.00 | 26500 |
| 2024-01-12 | -62.07 | $0.00 | 50000 |
| 2024-01-11 | -24.14 | $0.00 | 106000 |
| 2024-01-10 | -68.97 | $0.00 | 555 |
| 2024-01-09 | -68.97 | $0.00 | 913339 |
| 2024-01-08 | -17.24 | $0.00 | — |
| 2024-01-05 | -17.24 | $0.00 | 11222 |
| 2024-01-04 | -10.34 | $0.00 | 11111 |
| 2024-01-03 | -10.34 | $0.00 | 36465 |
| 2024-01-02 | -68.97 | $0.00 | 178770 |
| 2023-12-29 | -20.69 | $0.00 | 15252 |
| 2023-12-28 | -75.86 | $0.00 | 62462 |
| 2023-12-27 | -37.93 | $0.00 | 15000 |
| 2023-12-26 | -72.41 | $0.00 | 250 |
| 2023-12-22 | -62.07 | $0.00 | 42734 |
| 2023-12-21 | -24.00 | $0.00 | 11101 |
| 2023-12-20 | -45.16 | $0.00 | 1.0M |
| 2023-12-19 | -91.67 | $0.00 | 82467 |
| 2023-12-18 | -41.67 | $0.00 | 5907 |
| 2023-12-15 | -75.00 | $0.00 | — |
| 2023-12-14 | -75.00 | $0.00 | 99651 |
| 2023-12-13 | -45.83 | $0.00 | 30500 |
| 2023-12-12 | -45.83 | $0.00 | 10107 |
| 2023-12-11 | -45.83 | $0.00 | 12489 |
| 2023-12-08 | -56.00 | $0.00 | 69007 |
| 2023-12-07 | -48.00 | $0.00 | 11050 |
| 2023-12-06 | -76.00 | $0.00 | 11007 |
| 2023-12-05 | -48.00 | $0.00 | 50126 |
| 2023-12-04 | -70.59 | $0.00 | 120174 |
| 2023-12-01 | -98.61 | $0.00 | 35000 |
| 2023-11-30 | -100.00 | $0.00 | 21990 |
| 2023-11-29 | -97.22 | $0.00 | — |
| 2023-11-28 | -92.11 | $0.00 | 60001 |
| 2023-11-27 | -92.11 | $0.00 | 27515 |
| 2023-11-24 | -85.37 | $0.00 | 81800 |
| 2023-11-22 | -85.37 | $0.00 | 448488 |
| 2023-11-21 | -73.17 | $0.00 | — |
| 2023-11-20 | -71.43 | $0.00 | 55500 |
| 2023-11-17 | -80.95 | $0.00 | 189011 |
| 2023-11-16 | -70.24 | $0.00 | 65005 |
| 2023-11-15 | -75.56 | $0.00 | 14505 |
| 2023-11-14 | -65.56 | $0.00 | — |
| 2023-11-13 | -65.56 | $0.00 | 2500 |
| 2023-11-10 | -64.44 | $0.00 | 86417 |
| 2023-11-09 | -78.89 | $0.00 | — |
| 2023-11-08 | -78.89 | $0.00 | — |
| 2023-11-07 | -78.89 | $0.00 | 11500 |
| 2023-11-06 | -64.44 | $0.00 | 44500 |
| 2023-11-03 | -80.00 | $0.00 | 3803 |
| 2023-11-02 | -11.11 | $0.00 | 10000 |
| 2023-11-01 | -5.56 | $0.00 | — |
| 2023-10-31 | -5.56 | $0.00 | 11000 |
| 2023-10-30 | -61.11 | $0.00 | 11000 |
| 2023-10-27 | -77.78 | $0.00 | — |
| 2023-10-26 | -77.78 | $0.00 | — |
| 2023-10-25 | -2.78 | $0.00 | 10000 |
| 2023-10-24 | -80.56 | $0.00 | 49667 |
| 2023-10-23 | -2.78 | $0.00 | 10000 |
| 2023-10-20 | -19.44 | $0.00 | 10240 |
| 2023-10-19 | -27.78 | $0.00 | 1.7M |
| 2023-10-18 | -97.22 | $0.00 | 1.1M |
| 2023-10-17 | -100.00 | $0.00 | 394037 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | 49656 |
| 2023-10-12 | -100.00 | $0.00 | 66500 |
| 2023-10-11 | -76.92 | $0.00 | — |
| 2023-10-10 | -76.92 | $0.00 | — |
| 2023-10-09 | -78.57 | $0.00 | 10000 |
| 2023-10-06 | -80.00 | $0.00 | 348353 |
| 2023-10-05 | -30.77 | $0.00 | 4000 |
| 2023-10-04 | -30.77 | $0.00 | 11145 |
| 2023-10-03 | -30.77 | $0.00 | — |
| 2023-10-02 | -30.77 | $0.00 | 10000 |
| 2023-09-29 | -53.85 | $0.00 | 10000 |
| 2023-09-28 | -53.85 | $0.00 | 159 |
| 2023-09-27 | -69.23 | $0.00 | 20100 |
| 2023-09-26 | -69.23 | $0.00 | 40482 |
| 2023-09-25 | -69.23 | $0.00 | 6500 |
| 2023-09-22 | -69.23 | $0.00 | — |
| 2023-09-21 | -69.23 | $0.00 | 1000 |
| 2023-09-20 | -15.38 | $0.00 | 50024 |
| 2023-09-19 | -76.92 | $0.00 | 35537 |
| 2023-09-18 | -92.31 | $0.00 | — |
| 2023-09-15 | -92.31 | $0.00 | 10500 |
| 2023-09-14 | -76.92 | $0.00 | 41047 |
| 2023-09-13 | -100.00 | $0.00 | 135400 |
| 2023-09-12 | -25.00 | $0.00 | 21445 |
| 2023-09-11 | -16.67 | $0.01 | 53595 |
| 2023-09-08 | -35.71 | $0.00 | 21950 |
| 2023-09-07 | -92.86 | $0.00 | 22575 |
| 2023-09-06 | -42.86 | $0.00 | — |
| 2023-09-05 | -46.67 | $0.00 | — |
| 2023-09-01 | -50.00 | $0.00 | — |
| 2023-08-31 | -50.00 | $0.00 | 12000 |
| 2023-08-30 | -43.75 | $0.00 | 30000 |
| 2023-08-29 | -94.12 | $0.00 | 3600 |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | 100000 |
| 2023-08-24 | -95.00 | $0.00 | 10444 |
| 2023-08-23 | -65.00 | $0.00 | 5555 |
| 2023-08-22 | -65.00 | $0.00 | 32556 |
| 2023-08-21 | -65.00 | $0.00 | 47528 |
| 2023-08-18 | -78.57 | $0.00 | 20000 |
| 2023-08-17 | -100.00 | $0.00 | 68400 |
| 2023-08-16 | -71.43 | $0.01 | 17000 |
| 2023-08-15 | -64.29 | $0.01 | — |
| 2023-08-14 | -64.29 | $0.01 | 50862 |
| 2023-08-11 | -57.14 | $0.01 | 5025 |
| 2023-08-10 | -57.14 | $0.01 | 1005 |
| 2023-08-09 | -92.86 | $0.00 | 10000 |
| 2023-08-08 | -53.57 | $0.01 | 11818 |
| 2023-08-07 | -96.43 | $0.00 | 90000 |
| 2023-08-04 | -100.00 | $0.00 | 62200 |
| 2023-08-03 | -40.00 | $0.01 | 10000 |
| 2023-08-02 | -37.14 | $0.01 | 20225 |
| 2023-08-01 | -74.29 | $0.00 | 320000 |
| 2023-07-31 | -83.61 | $0.00 | 114000 |
| 2023-07-28 | -82.39 | $0.01 | 82900 |
| 2023-07-27 | -94.37 | $0.00 | — |
| 2023-07-26 | -94.37 | $0.00 | — |
| 2023-07-25 | -94.37 | $0.00 | 132255 |
| 2023-07-24 | -80.99 | $0.01 | 302182 |
| 2023-07-21 | -83.80 | $0.01 | 210000 |
| 2023-07-20 | -83.80 | $0.01 | 55000 |
| 2023-07-19 | -90.85 | $0.00 | 222 |
| 2023-07-18 | -83.80 | $0.01 | 60000 |
| 2023-07-17 | -83.80 | $0.01 | 8888 |
| 2023-07-14 | -83.80 | $0.01 | — |
| 2023-07-13 | -83.80 | $0.01 | 216148 |
| 2023-07-12 | -85.92 | $0.01 | 8949 |
| 2023-07-11 | -94.37 | $0.00 | 10750 |
| 2023-07-10 | -90.85 | $0.00 | 12354 |
| 2023-07-07 | -100.00 | $0.00 | 294745 |
| 2023-07-06 | -92.25 | $0.00 | 213333 |
| 2023-07-05 | -81.69 | $0.01 | — |
| 2023-07-03 | -81.69 | $0.01 | 20000 |
| 2023-06-30 | -80.99 | $0.01 | 232000 |
| 2023-06-29 | 0.00 | $0.01 | 20000 |
| 2023-06-28 | -48.28 | $0.01 | 30755 |
| 2023-06-27 | 0.00 | $0.01 | 16002 |
| 2023-06-26 | 0.00 | $0.01 | 81494 |
| 2023-06-23 | 0.00 | $0.01 | 767729 |
| 2023-06-22 | -2.63 | $0.01 | 227222 |
| 2023-06-21 | -7.69 | $0.01 | 25000 |
| 2023-06-20 | -41.03 | $0.00 | 380801 |
| 2023-06-16 | -55.41 | $0.01 | 59862 |
| 2023-06-15 | -59.46 | $0.01 | 78847 |
| 2023-06-14 | -62.16 | $0.01 | 620000 |
| 2023-06-13 | -59.46 | $0.01 | 15002 |
| 2023-06-12 | -59.46 | $0.01 | 66111 |
| 2023-06-09 | -55.41 | $0.01 | 83000 |
| 2023-06-08 | -55.41 | $0.01 | 18222 |
| 2023-06-07 | -55.41 | $0.01 | 10805 |
| 2023-06-06 | -54.05 | $0.01 | 20875 |
| 2023-06-05 | -60.81 | $0.01 | 194496 |
| 2023-06-02 | -59.46 | $0.01 | 82250 |
| 2023-06-01 | -48.65 | $0.01 | 288999 |
| 2023-05-31 | -48.65 | $0.01 | — |
| 2023-05-30 | -48.65 | $0.01 | 32222 |
| 2023-05-26 | -55.41 | $0.01 | 23148 |
| 2023-05-25 | -52.70 | $0.01 | 157352 |
| 2023-05-24 | -78.26 | $0.01 | 216035 |
| 2023-05-23 | -78.26 | $0.01 | 1.1M |
| 2023-05-22 | -84.78 | $0.01 | 32985 |
| 2023-05-19 | -95.65 | $0.01 | 53000 |
| 2023-05-18 | -76.92 | $0.01 | 30000 |
| 2023-05-17 | -76.92 | $0.01 | 5100 |
| 2023-05-16 | -100.00 | $0.01 | 490500 |
| 2023-05-15 | -73.08 | $0.01 | 110825 |
| 2023-05-12 | -67.31 | $0.01 | 93111 |
| 2023-05-11 | -65.38 | $0.01 | 21878 |
| 2023-05-10 | -65.38 | $0.01 | 260057 |
| 2023-05-09 | -71.15 | $0.01 | 9729 |
| 2023-05-08 | -71.15 | $0.01 | 110625 |
| 2023-05-05 | -80.77 | $0.01 | 347585 |
| 2023-05-04 | -76.92 | $0.01 | 500 |
| 2023-05-03 | -65.38 | $0.01 | 80100 |
| 2023-05-02 | -65.38 | $0.01 | 250000 |
| 2023-05-01 | -80.77 | $0.01 | 664464 |
| 2023-04-28 | -60.00 | $0.01 | 463231 |
| 2023-04-27 | -13.33 | $0.01 | 10025 |
| 2023-04-26 | -32.33 | $0.01 | 280984 |
| 2023-04-25 | -45.00 | $0.01 | 34575 |
| 2023-04-24 | -60.00 | $0.01 | 100 |
| 2023-04-21 | -68.75 | $0.01 | 100 |
| 2023-04-20 | -52.19 | $0.01 | 194880 |
| 2023-04-19 | -62.50 | $0.01 | 110315 |
| 2023-04-18 | -56.97 | $0.01 | 323160 |
| 2023-04-17 | -30.30 | $0.01 | 10555 |
| 2023-04-14 | -30.30 | $0.01 | 10000 |
| 2023-04-13 | -30.30 | $0.01 | 56428 |
| 2023-04-12 | -54.55 | $0.01 | 138972 |
| 2023-04-11 | -30.30 | $0.01 | 79391 |
| 2023-04-10 | -56.06 | $0.01 | 257647 |
| 2023-04-06 | -75.42 | $0.01 | 246778 |
| 2023-04-05 | -97.22 | $0.01 | 8333 |
| 2023-04-04 | -75.00 | $0.01 | 5111 |
| 2023-04-03 | -75.68 | $0.01 | 20150 |
| 2023-03-31 | -64.86 | $0.01 | 27500 |
| 2023-03-30 | -94.59 | $0.01 | 136535 |
| 2023-03-29 | -59.46 | $0.01 | 11638 |
| 2023-03-28 | -86.49 | $0.01 | 283965 |
| 2023-03-27 | -48.65 | $0.01 | 7007 |
| 2023-03-24 | -72.97 | $0.01 | 350222 |
| 2023-03-23 | -91.89 | $0.01 | 495777 |
| 2023-03-22 | -85.57 | $0.01 | 176448 |
| 2023-03-21 | -89.19 | $0.01 | 157800 |
| 2023-03-20 | -72.97 | $0.01 | 267659 |
| 2023-03-17 | -54.05 | $0.01 | 148909 |
| 2023-03-16 | -86.49 | $0.01 | 10333 |
| 2023-03-15 | -97.30 | $0.01 | 500 |
| 2023-03-14 | -86.49 | $0.01 | 82750 |
| 2023-03-13 | -48.65 | $0.01 | 2556 |
| 2023-03-10 | -100.00 | $0.01 | 1.1M |
| 2023-03-09 | -50.00 | $0.01 | 210000 |
| 2023-03-08 | -16.00 | $0.01 | 13720 |
| 2023-03-07 | -60.00 | $0.01 | 159083 |
| 2023-03-06 | -16.00 | $0.01 | 18800 |
| 2023-03-03 | -40.00 | $0.01 | 10000 |
| 2023-03-02 | -40.00 | $0.01 | 77 |
| 2023-03-01 | -40.00 | $0.01 | 15000 |
| 2023-02-28 | -46.67 | $0.01 | 100 |
| 2023-02-27 | -28.89 | $0.01 | 36561 |
| 2023-02-24 | -53.33 | $0.01 | 12000 |
| 2023-02-23 | -26.67 | $0.01 | 4539 |
| 2023-02-22 | -26.67 | $0.01 | 4944 |
| 2023-02-21 | -26.67 | $0.01 | 38333 |
| 2023-02-17 | -31.11 | $0.01 | 10222 |
| 2023-02-16 | -55.56 | $0.01 | 21552 |
| 2023-02-15 | -51.11 | $0.01 | 25844 |
| 2023-02-14 | -66.67 | $0.01 | 100 |
| 2023-02-13 | -35.56 | $0.01 | 1250 |
| 2023-02-10 | -20.00 | $0.01 | 12988 |
| 2023-02-09 | -20.00 | $0.01 | 18000 |
| 2023-02-08 | -11.11 | $0.01 | 261988 |
| 2023-02-07 | -20.00 | $0.01 | 15512 |
| 2023-02-06 | -51.11 | $0.01 | 82038 |
| 2023-02-03 | -22.22 | $0.01 | 315688 |
| 2023-02-02 | -51.22 | $0.01 | 43412 |
| 2023-02-01 | -4.88 | $0.01 | 1016 |
| 2023-01-31 | -100.00 | $0.01 | 1.4M |
| 2023-01-30 | -29.03 | $0.01 | 150 |
| 2023-01-27 | -29.03 | $0.01 | 60000 |
| 2023-01-26 | -29.03 | $0.01 | 655 |
| 2023-01-25 | -3.23 | $0.01 | 4085 |
| 2023-01-24 | -29.03 | $0.01 | 40870 |
| 2023-01-23 | -32.26 | $0.01 | 13100 |
| 2023-01-20 | -3.23 | $0.01 | 115000 |
| 2023-01-19 | -32.26 | $0.01 | 55957 |
| 2023-01-18 | -3.23 | $0.01 | 282088 |
| 2023-01-17 | -3.23 | $0.01 | 10000 |
| 2023-01-13 | -27.14 | $0.01 | 77444 |
| 2023-01-12 | -14.29 | $0.01 | 98000 |
| 2023-01-11 | -37.14 | $0.01 | 40000 |
| 2023-01-10 | -11.43 | $0.01 | 90000 |
| 2023-01-09 | -28.57 | $0.01 | 119401 |
| 2023-01-06 | -11.43 | $0.01 | 20000 |
| 2023-01-05 | -11.43 | $0.01 | 342765 |
| 2023-01-04 | -14.29 | $0.01 | 75000 |
| 2023-01-03 | -11.43 | $0.01 | 48000 |
| 2022-12-30 | -14.29 | $0.01 | 65919 |
| 2022-12-29 | -16.67 | $0.01 | 115500 |
| 2022-12-28 | -13.33 | $0.01 | 140500 |
| 2022-12-27 | -13.33 | $0.01 | 176953 |
| 2022-12-23 | -8.89 | $0.01 | 169015 |
| 2022-12-22 | -8.89 | $0.01 | 108010 |
| 2022-12-21 | -11.11 | $0.01 | 133502 |
| 2022-12-20 | -13.33 | $0.01 | 86250 |
| 2022-12-19 | -15.56 | $0.01 | 82000 |
| 2022-12-16 | -15.56 | $0.01 | 17306 |
| 2022-12-15 | -19.15 | $0.01 | 21001 |
| 2022-12-14 | -19.15 | $0.01 | 28490 |
| 2022-12-13 | -14.89 | $0.01 | 112624 |
| 2022-12-12 | -38.30 | $0.01 | 28150 |
| 2022-12-09 | -46.81 | $0.01 | 21500 |
| 2022-12-08 | -25.53 | $0.01 | 25000 |
| 2022-12-07 | -25.53 | $0.01 | 10587 |
| 2022-12-06 | -25.53 | $0.01 | 97600 |
| 2022-12-05 | -30.21 | $0.01 | 232000 |
| 2022-12-02 | -54.17 | $0.01 | 17746 |
| 2022-12-01 | -8.16 | $0.01 | 1000 |
| 2022-11-30 | -18.00 | $0.01 | 51000 |
| 2022-11-29 | -19.61 | $0.01 | 11000 |
| 2022-11-28 | -17.65 | $0.01 | 11267 |
| 2022-11-25 | -21.57 | $0.01 | 680970 |
| 2022-11-23 | -40.20 | $0.01 | 104897 |
| 2022-11-22 | -13.73 | $0.01 | 37000 |
| 2022-11-21 | -15.69 | $0.01 | 14000 |
| 2022-11-18 | -13.73 | $0.01 | 20000 |
| 2022-11-17 | -13.73 | $0.01 | 732918 |
| 2022-11-16 | -31.37 | $0.01 | 225300 |
| 2022-11-15 | -31.37 | $0.01 | 52000 |
| 2022-11-14 | -7.84 | $0.01 | 161492 |
| 2022-11-11 | -50.98 | $0.01 | 18100 |
| 2022-11-10 | -41.18 | $0.01 | 134568 |
| 2022-11-09 | -7.84 | $0.01 | 12310 |
| 2022-11-08 | -17.65 | $0.01 | 118750 |
| 2022-11-07 | -4.92 | $0.01 | 40000 |
| 2022-11-04 | -16.39 | $0.01 | 50000 |
| 2022-11-03 | -4.92 | $0.01 | 58996 |
| 2022-11-02 | -35.90 | $0.01 | 355780 |
| 2022-11-01 | -50.00 | $0.01 | 767000 |
| 2022-10-31 | -42.31 | $0.01 | 20125 |
| 2022-10-28 | -42.31 | $0.01 | 174073 |
| 2022-10-27 | -50.00 | $0.01 | 205750 |
| 2022-10-26 | -53.85 | $0.01 | — |
| 2022-10-25 | -53.85 | $0.01 | 58200 |
| 2022-10-24 | -65.38 | $0.01 | 900 |
| 2022-10-21 | -52.56 | $0.01 | 27500 |
| 2022-10-20 | -46.59 | $0.01 | 49500 |
| 2022-10-19 | -51.14 | $0.01 | 20000 |
| 2022-10-18 | -51.14 | $0.01 | 94484 |
| 2022-10-17 | -88.24 | $0.01 | 2400 |
| 2022-10-14 | -82.73 | $0.01 | 26500 |
| 2022-10-13 | -83.57 | $0.01 | 15026 |
| 2022-10-12 | -84.40 | $0.01 | 120625 |
| 2022-10-11 | -86.35 | $0.01 | 31383 |
| 2022-10-10 | -82.73 | $0.01 | 10000 |
| 2022-10-07 | -82.73 | $0.01 | 5000 |
| 2022-10-06 | -81.62 | $0.01 | 22000 |
| 2022-10-05 | -86.91 | $0.01 | 1.1M |
| 2022-10-04 | -80.22 | $0.01 | 110000 |
| 2022-10-03 | -79.94 | $0.01 | 30000 |
| 2022-09-30 | -86.07 | $0.01 | 68990 |
| 2022-09-29 | -77.99 | $0.01 | 42052 |
| 2022-09-28 | -77.99 | $0.01 | 22500 |
| 2022-09-27 | -77.99 | $0.01 | 58530 |
| 2022-09-26 | -83.29 | $0.01 | 34800 |
| 2022-09-23 | -83.29 | $0.01 | 123528 |
| 2022-09-22 | -80.78 | $0.01 | 40630 |
| 2022-09-21 | -82.17 | $0.01 | 60050 |
| 2022-09-20 | -82.17 | $0.01 | 207549 |
| 2022-09-19 | -47.50 | $0.01 | 941622 |
| 2022-09-16 | -100.00 | $0.01 | 20000 |
| 2022-09-15 | -93.62 | $0.01 | 21000 |
| 2022-09-14 | -87.23 | $0.01 | 120002 |
| 2022-09-13 | -97.87 | $0.01 | 50125 |
| 2022-09-12 | -87.23 | $0.01 | 142500 |
| 2022-09-09 | -93.62 | $0.01 | 27269 |
| 2022-09-08 | -100.00 | $0.01 | 89084 |
| 2022-09-07 | -89.13 | $0.01 | 95358 |
| 2022-09-06 | -89.13 | $0.01 | 25000 |
| 2022-09-02 | -89.13 | $0.01 | 200000 |
| 2022-09-01 | -89.13 | $0.01 | 25603 |
| 2022-08-31 | -88.04 | $0.01 | 50100 |
| 2022-08-30 | -95.65 | $0.01 | 49159 |
| 2022-08-29 | -89.13 | $0.01 | 71250 |
| 2022-08-26 | -88.04 | $0.01 | 40700 |
| 2022-08-25 | -100.00 | $0.01 | 500 |
| 2022-08-24 | -98.78 | $0.01 | 445560 |
| 2022-08-23 | -97.56 | $0.01 | 37200 |
| 2022-08-22 | -100.00 | $0.01 | 293730 |
| 2022-08-19 | -87.80 | $0.01 | 60990 |
| 2022-08-18 | -70.73 | $0.01 | 18800 |
| 2022-08-17 | -73.17 | $0.01 | 79990 |
| 2022-08-16 | -90.24 | $0.01 | 397290 |
| 2022-08-15 | -90.24 | $0.01 | 253980 |
| 2022-08-12 | -63.41 | $0.01 | 40000 |
| 2022-08-11 | -63.41 | $0.01 | 18890 |
| 2022-08-10 | -65.85 | $0.01 | 66000 |
| 2022-08-09 | -78.05 | $0.01 | 23025 |
| 2022-08-08 | -87.80 | $0.01 | 39050 |
| 2022-08-05 | -87.80 | $0.01 | 87190 |
| 2022-08-04 | -56.10 | $0.01 | 106700 |
| 2022-08-03 | -95.12 | $0.01 | 967710 |
| 2022-08-02 | -58.54 | $0.01 | 404695 |
| 2022-08-01 | -100.00 | $0.01 | 319938 |
| 2022-07-29 | -67.74 | $0.01 | 94510 |
| 2022-07-28 | -63.95 | $0.01 | 128250 |
| 2022-07-27 | -70.77 | $0.01 | 46250 |
| 2022-07-26 | -69.23 | $0.01 | 73750 |
| 2022-07-25 | -61.54 | $0.01 | 326295 |
| 2022-07-22 | -80.00 | $0.01 | 285000 |
| 2022-07-21 | -61.54 | $0.01 | 78750 |
| 2022-07-20 | -61.54 | $0.01 | 250000 |
| 2022-07-19 | -36.92 | $0.01 | 38816 |
| 2022-07-18 | -61.54 | $0.01 | 129990 |
| 2022-07-15 | -75.38 | $0.01 | 52179 |
| 2022-07-14 | -46.15 | $0.01 | 88859 |
| 2022-07-13 | -53.85 | $0.01 | 242558 |
| 2022-07-12 | -84.62 | $0.01 | 105632 |
| 2022-07-11 | -83.08 | $0.01 | 74990 |
| 2022-07-08 | -84.62 | $0.01 | 204275 |
| 2022-07-07 | -80.00 | $0.01 | 231715 |
| 2022-07-06 | -38.46 | $0.01 | 310403 |
| 2022-07-05 | -47.69 | $0.01 | 93000 |
| 2022-07-01 | -40.00 | $0.01 | 60500 |
| 2022-06-30 | -32.31 | $0.01 | 67352 |
| 2022-06-29 | -47.69 | $0.01 | 205468 |
| 2022-06-28 | -97.83 | $0.01 | 55000 |
| 2022-06-27 | -98.90 | $0.01 | 134758 |
| 2022-06-24 | -70.00 | $0.01 | 51050 |
| 2022-06-23 | -69.00 | $0.01 | 41500 |
| 2022-06-22 | -40.00 | $0.01 | 227648 |
| 2022-06-21 | -100.00 | $0.01 | 575590 |
| 2022-06-17 | -100.00 | $0.01 | 221 |
| 2022-06-16 | -37.50 | $0.02 | 95132 |
| 2022-06-15 | -62.50 | $0.01 | 140000 |
| 2022-06-14 | -87.50 | $0.01 | 560640 |
| 2022-06-13 | -85.71 | $0.01 | 172015 |
| 2022-06-10 | -80.00 | $0.01 | — |
| 2022-06-09 | -43.08 | $0.01 | 57501 |
| 2022-06-08 | -38.46 | $0.01 | — |
| 2022-06-07 | -38.46 | $0.01 | 30990 |
| 2022-06-06 | -28.99 | $0.01 | 254420 |
| 2022-06-03 | -42.03 | $0.01 | 62990 |
| 2022-06-02 | -34.78 | $0.01 | 55510 |
| 2022-06-01 | -40.58 | $0.01 | 80801 |
| 2022-05-31 | -46.38 | $0.01 | 121356 |
| 2022-05-27 | -34.44 | $0.02 | 29890 |
| 2022-05-26 | -56.67 | $0.01 | 70150 |
| 2022-05-25 | -33.33 | $0.02 | 240428 |
| 2022-05-24 | -58.89 | $0.01 | 91506 |
| 2022-05-23 | -38.14 | $0.02 | 514693 |
| 2022-05-20 | -45.45 | $0.02 | 193500 |
| 2022-05-19 | -57.33 | $0.02 | 1500 |
| 2022-05-18 | -75.00 | $0.02 | 63260 |
| 2022-05-17 | -73.75 | $0.02 | 44391 |
| 2022-05-16 | -71.56 | $0.02 | 272957 |
| 2022-05-13 | -76.86 | $0.02 | 138072 |
| 2022-05-12 | -75.69 | $0.02 | 171225 |
| 2022-05-11 | -76.86 | $0.02 | 127812 |
| 2022-05-10 | -76.47 | $0.02 | 270500 |
| 2022-05-09 | -76.86 | $0.02 | 109025 |
| 2022-05-06 | -76.86 | $0.02 | 183390 |
| 2022-05-05 | -86.27 | $0.01 | 9 |
| 2022-05-04 | -86.27 | $0.01 | 340000 |
| 2022-05-03 | -86.27 | $0.01 | 362100 |
| 2022-05-02 | -100.00 | $0.01 | 1.1M |
| 2022-04-29 | -93.18 | $0.02 | 62000 |
| 2022-04-28 | -94.09 | $0.01 | 1894 |
| 2022-04-27 | -94.32 | $0.01 | 1.1M |
| 2022-04-26 | -100.00 | $0.02 | 231041 |
| 2022-04-25 | -95.63 | $0.02 | 427199 |
| 2022-04-22 | -57.38 | $0.03 | 12000 |
| 2022-04-21 | -40.98 | $0.03 | 44068 |
| 2022-04-20 | -48.09 | $0.03 | 100 |
| 2022-04-19 | -48.36 | $0.03 | 1.6M |
| 2022-04-18 | -59.56 | $0.02 | 1.5M |
| 2022-04-14 | -24.36 | $0.03 | 4.3M |
| 2022-04-13 | -83.33 | $0.02 | 527500 |
| 2022-04-12 | -85.42 | $0.02 | 335373 |
| 2022-04-11 | -87.50 | $0.02 | 50000 |
| 2022-04-08 | -83.33 | $0.02 | 309295 |
| 2022-04-07 | -62.00 | $0.02 | 20815 |
| 2022-04-06 | -87.02 | $0.02 | 10000 |
| 2022-04-05 | -74.67 | $0.02 | 64301 |
| 2022-04-04 | -64.10 | $0.02 | 119990 |
| 2022-04-01 | -79.49 | $0.02 | 25000 |
| 2022-03-31 | -80.13 | $0.02 | 192790 |
| 2022-03-30 | -66.03 | $0.02 | 27768 |
| 2022-03-29 | -73.72 | $0.02 | 50500 |
| 2022-03-28 | -64.74 | $0.02 | 168100 |
| 2022-03-25 | -74.36 | $0.02 | 212706 |
| 2022-03-24 | -67.31 | $0.02 | 357000 |
| 2022-03-23 | -64.74 | $0.02 | 228000 |
| 2022-03-22 | -65.38 | $0.02 | 254073 |
| 2022-03-21 | -75.64 | $0.02 | 83015 |
| 2022-03-18 | -73.72 | $0.02 | 117762 |
| 2022-03-17 | -61.86 | $0.02 | 197900 |
| 2022-03-16 | -70.51 | $0.02 | 7600 |
| 2022-03-15 | -51.28 | $0.02 | 5580 |
| 2022-03-14 | -57.05 | $0.02 | 252500 |
| 2022-03-11 | -74.68 | $0.02 | 52000 |
| 2022-03-10 | -83.33 | $0.02 | 286916 |
| 2022-03-09 | -86.54 | $0.02 | 161170 |
| 2022-03-08 | -80.77 | $0.02 | 707590 |
| 2022-03-07 | -46.36 | $0.02 | 221795 |
| 2022-03-04 | -30.91 | $0.02 | 370044 |
| 2022-03-03 | -24.24 | $0.03 | 292768 |
| 2022-03-02 | -44.85 | $0.02 | 8100 |
| 2022-03-01 | -6.06 | $0.03 | 24700 |
| 2022-02-28 | -16.97 | $0.03 | 39457 |
| 2022-02-25 | 0.00 | $0.03 | 559201 |
| 2022-02-24 | -4.26 | $0.03 | 668600 |
| 2022-02-23 | -30.00 | $0.02 | 151098 |
| 2022-02-22 | -29.29 | $0.02 | 24118 |
| 2022-02-18 | -45.00 | $0.02 | 66734 |
| 2022-02-17 | -32.14 | $0.02 | 412862 |
| 2022-02-16 | -5.71 | $0.03 | 880874 |
| 2022-02-15 | -51.52 | $0.02 | 900 |
| 2022-02-14 | -48.11 | $0.02 | 70000 |
| 2022-02-11 | -56.76 | $0.02 | 4535 |
| 2022-02-10 | -56.41 | $0.02 | 13250 |
| 2022-02-09 | -59.49 | $0.02 | 694110 |
| 2022-02-08 | -78.21 | $0.02 | 150669 |
| 2022-02-07 | -66.67 | $0.02 | 1.1M |
| 2022-02-04 | -46.15 | $0.02 | 235050 |
| 2022-02-03 | -61.54 | $0.02 | 70000 |
| 2022-02-02 | -74.36 | $0.02 | 24133 |
| 2022-02-01 | -87.18 | $0.02 | 272599 |
| 2022-01-31 | -71.79 | $0.02 | 31000 |
| 2022-01-28 | -76.92 | $0.02 | 276343 |
| 2022-01-27 | -70.27 | $0.02 | 20000 |
| 2022-01-26 | -71.79 | $0.02 | 135000 |
| 2022-01-25 | -66.67 | $0.02 | 42020 |
| 2022-01-24 | -66.67 | $0.02 | 417666 |
| 2022-01-21 | -66.67 | $0.02 | 50000 |
| 2022-01-20 | -41.03 | $0.03 | 619908 |
| 2022-01-19 | -35.64 | $0.03 | 927625 |
| 2022-01-18 | -41.03 | $0.03 | 1.4M |
| 2022-01-14 | -20.51 | $0.03 | 1.7M |
| 2022-01-13 | -33.85 | $0.03 | 5.0M |
| 2022-01-12 | -60.32 | $0.02 | 20100 |
| 2022-01-11 | -12.70 | $0.02 | 76229 |
| 2022-01-10 | -12.70 | $0.02 | 38000 |
| 2022-01-07 | 0.00 | $0.02 | 50000 |
| 2022-01-06 | -26.47 | $0.02 | 170000 |
| 2022-01-05 | -23.08 | $0.02 | 10297 |
| 2022-01-04 | -10.26 | $0.02 | 243271 |
| 2022-01-03 | -23.08 | $0.02 | 55000 |
| 2021-12-31 | -75.17 | $0.02 | 111690 |
| 2021-12-30 | -55.17 | $0.02 | 65501 |
| 2021-12-29 | -46.90 | $0.02 | 557259 |
| 2021-12-28 | -72.41 | $0.02 | 1000 |
| 2021-12-27 | -55.17 | $0.02 | 313218 |
| 2021-12-23 | -48.28 | $0.02 | 96003 |
| 2021-12-22 | -86.21 | $0.01 | 88536 |
| 2021-12-21 | -79.31 | $0.02 | 38333 |
| 2021-12-20 | -79.31 | $0.02 | 299544 |
| 2021-12-17 | -58.62 | $0.02 | 25348 |
| 2021-12-16 | -78.62 | $0.02 | 27522 |
| 2021-12-15 | -62.07 | $0.02 | 34000 |
| 2021-12-14 | -79.31 | $0.02 | 78605 |
| 2021-12-13 | -79.31 | $0.02 | 212164 |
| 2021-12-10 | -79.31 | $0.02 | 125 |
| 2021-12-09 | -79.31 | $0.02 | 10015 |
| 2021-12-08 | -81.03 | $0.01 | 111935 |
| 2021-12-07 | -79.31 | $0.02 | 103 |
| 2021-12-06 | -79.31 | $0.02 | 76499 |
| 2021-12-03 | -46.90 | $0.02 | 220350 |
| 2021-12-02 | -88.89 | $0.01 | 22101 |
| 2021-12-01 | -83.33 | $0.01 | 151538 |
| 2021-11-30 | -57.14 | $0.02 | 220020 |
| 2021-11-29 | -52.57 | $0.02 | 10012 |
| 2021-11-26 | -73.17 | $0.02 | 46333 |
| 2021-11-24 | -73.66 | $0.01 | 10020 |
| 2021-11-23 | -88.14 | $0.01 | 45004 |
| 2021-11-22 | -84.75 | $0.01 | 11733 |
| 2021-11-19 | -81.36 | $0.02 | 20020 |
| 2021-11-18 | -70.00 | $0.02 | 10010 |
| 2021-11-17 | -64.71 | $0.02 | 110007 |
| 2021-11-16 | -85.29 | $0.01 | 221673 |
| 2021-11-15 | -64.71 | $0.02 | 35010 |
| 2021-11-12 | -85.29 | $0.01 | 3000 |
| 2021-11-11 | -62.38 | $0.02 | 37095 |
| 2021-11-10 | -63.53 | $0.02 | 10060 |
| 2021-11-09 | -61.76 | $0.02 | 10 |
| 2021-11-08 | -61.76 | $0.02 | 62326 |
| 2021-11-05 | -35.29 | $0.02 | 1017 |
| 2021-11-04 | -55.88 | $0.02 | — |
| 2021-11-03 | -55.88 | $0.02 | 77478 |
| 2021-11-02 | -50.00 | $0.02 | 147586 |
| 2021-11-01 | -50.59 | $0.02 | 170232 |
| 2021-10-29 | -49.12 | $0.02 | 11778 |
| 2021-10-28 | -55.88 | $0.02 | 67620 |
| 2021-10-27 | -41.76 | $0.02 | 199800 |
| 2021-10-26 | -33.33 | $0.02 | 80000 |
| 2021-10-25 | -18.18 | $0.02 | 60645 |
| 2021-10-22 | -35.54 | $0.02 | 254845 |
| 2021-10-21 | -100.00 | $0.01 | 2.6M |
| 2021-10-20 | -63.89 | $0.02 | — |
| 2021-10-19 | -63.89 | $0.02 | 440830 |
| 2021-10-18 | -85.92 | $0.02 | 44299 |
| 2021-10-15 | -66.20 | $0.02 | 75205 |
| 2021-10-14 | -43.66 | $0.02 | 26000 |
| 2021-10-13 | -43.66 | $0.02 | 2401 |
| 2021-10-12 | -29.58 | $0.02 | 75638 |
| 2021-10-11 | -40.85 | $0.02 | — |
| 2021-10-08 | -40.85 | $0.02 | 329913 |
| 2021-10-07 | -43.66 | $0.02 | 486000 |
| 2021-10-06 | -40.85 | $0.02 | 29003 |
| 2021-10-05 | -40.85 | $0.02 | 39525 |
| 2021-10-04 | -49.09 | $0.02 | 41094 |
| 2021-10-01 | -69.70 | $0.02 | 370452 |
| 2021-09-30 | -51.52 | $0.02 | 11125 |
| 2021-09-29 | -49.09 | $0.02 | 26000 |
| 2021-09-28 | -67.35 | $0.02 | 129055 |
| 2021-09-27 | -30.61 | $0.02 | 23752 |
| 2021-09-24 | -54.68 | $0.02 | 30237 |
| 2021-09-23 | -63.31 | $0.02 | 596466 |
| 2021-09-22 | -49.50 | $0.02 | 582 |
| 2021-09-21 | -38.85 | $0.02 | 7135 |
| 2021-09-20 | -37.63 | $0.02 | 13799 |
| 2021-09-17 | -51.25 | $0.02 | 55800 |
| 2021-09-16 | -48.81 | $0.02 | 87576 |
| 2021-09-15 | -61.09 | $0.02 | 47300 |
| 2021-09-14 | -41.30 | $0.02 | 40887 |
| 2021-09-13 | -37.20 | $0.02 | 132461 |
| 2021-09-10 | -35.84 | $0.02 | 8569 |
| 2021-09-09 | -28.61 | $0.02 | 211946 |
| 2021-09-08 | -28.61 | $0.02 | 10300 |
| 2021-09-07 | -39.38 | $0.02 | 49537 |
| 2021-09-03 | -42.21 | $0.02 | 82310 |
| 2021-09-02 | -63.83 | $0.02 | 4000 |
| 2021-09-01 | -66.93 | $0.02 | 49114 |
| 2021-08-31 | -63.83 | $0.02 | 50300 |
| 2021-08-30 | -64.18 | $0.02 | 113153 |
| 2021-08-27 | -58.51 | $0.02 | 115506 |
| 2021-08-26 | -37.59 | $0.02 | 122400 |
| 2021-08-25 | -69.15 | $0.02 | 18100 |
| 2021-08-24 | -66.84 | $0.02 | 417054 |
| 2021-08-23 | -60.28 | $0.02 | 137800 |
| 2021-08-20 | -60.28 | $0.02 | 124683 |
| 2021-08-19 | -65.60 | $0.02 | 554730 |
| 2021-08-18 | -68.44 | $0.02 | 9400 |
| 2021-08-17 | -72.70 | $0.02 | 318709 |
| 2021-08-16 | -58.87 | $0.02 | 155820 |
| 2021-08-13 | -66.31 | $0.02 | 265484 |
| 2021-08-12 | -68.55 | $0.02 | 7.0M |
| 2021-08-11 | -70.24 | $0.02 | 79075 |
| 2021-08-10 | -67.32 | $0.02 | 315063 |
| 2021-08-09 | -67.57 | $0.02 | 252472 |
| 2021-08-06 | -73.42 | $0.02 | 5340 |
| 2021-08-05 | -69.20 | $0.02 | 103935 |
| 2021-08-04 | -61.61 | $0.02 | 15 |
| 2021-08-03 | -61.61 | $0.02 | 50303 |
| 2021-08-02 | -55.36 | $0.03 | 103400 |
| 2021-07-30 | -46.43 | $0.03 | 28217 |
| 2021-07-29 | -48.21 | $0.03 | 233392 |
| 2021-07-28 | -55.80 | $0.02 | 183400 |
| 2021-07-27 | -77.68 | $0.02 | 389948 |
| 2021-07-26 | -86.61 | $0.02 | 142996 |
| 2021-07-23 | -84.38 | $0.02 | 341050 |
| 2021-07-22 | -79.46 | $0.02 | 1.4M |
| 2021-07-21 | -62.91 | $0.02 | 160002 |
| 2021-07-20 | -58.22 | $0.03 | 48716 |
| 2021-07-19 | -65.73 | $0.02 | 369105 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.02
2026-07-14
Close Price
$0.00
Vol: 140000
Average Directional Index - Detailed Analysis
Minimum
5.76
Average
25.63
Maximum
74.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.02 | $0.00 | 140000 |
| 2026-07-13 | 34.34 | $0.00 | 106429 |
| 2026-07-10 | 34.67 | $0.00 | 140000 |
| 2026-07-09 | 36.23 | $0.00 | 20000 |
| 2026-07-08 | 34.55 | $0.00 | 140000 |
| 2026-07-07 | 35.42 | $0.00 | 140000 |
| 2026-07-06 | 36.34 | $0.00 | 140000 |
| 2026-07-02 | 37.30 | $0.00 | 140000 |
| 2026-07-01 | 38.32 | $0.00 | 140000 |
| 2026-06-30 | 39.39 | $0.00 | 140000 |
| 2026-06-29 | 40.52 | $0.00 | 140000 |
| 2026-06-26 | 41.70 | $0.00 | 140000 |
| 2026-06-25 | 42.95 | $0.00 | 140000 |
| 2026-06-24 | 41.81 | $0.00 | 140000 |
| 2026-06-23 | 41.72 | $0.00 | 140000 |
| 2026-06-22 | 41.63 | $0.00 | 140000 |
| 2026-06-18 | 41.54 | $0.00 | 140000 |
| 2026-06-17 | 41.44 | $0.00 | 140000 |
| 2026-06-16 | 41.34 | $0.00 | 140000 |
| 2026-06-15 | 41.23 | $0.00 | 140000 |
| 2026-06-12 | 41.11 | $0.00 | 140000 |
| 2026-06-11 | 40.99 | $0.00 | 140000 |
| 2026-06-10 | 40.86 | $0.00 | 140000 |
| 2026-06-09 | 40.73 | $0.00 | 140000 |
| 2026-06-08 | 40.59 | $0.00 | — |
| 2026-06-05 | 40.44 | $0.00 | 140000 |
| 2026-06-04 | 40.28 | $0.00 | 140000 |
| 2026-06-03 | 40.11 | $0.00 | 140000 |
| 2026-06-02 | 39.94 | $0.00 | 140000 |
| 2026-06-01 | 39.76 | $0.00 | 140000 |
| 2026-05-29 | 39.56 | $0.00 | 140000 |
| 2026-05-28 | 39.36 | $0.00 | 140000 |
| 2026-05-27 | 39.15 | $0.00 | 140000 |
| 2026-05-26 | 38.92 | $0.00 | — |
| 2026-05-22 | 38.69 | $0.00 | 140000 |
| 2026-05-21 | 38.44 | $0.00 | 140000 |
| 2026-05-20 | 38.17 | $0.00 | 140000 |
| 2026-05-19 | 37.90 | $0.00 | 140000 |
| 2026-05-18 | 37.61 | $0.00 | 140000 |
| 2026-05-15 | 37.30 | $0.00 | — |
| 2026-05-14 | 36.98 | $0.00 | 140000 |
| 2026-05-13 | 36.64 | $0.00 | — |
| 2026-05-12 | 36.28 | $0.00 | 140000 |
| 2026-05-11 | 35.91 | $0.00 | 140000 |
| 2026-05-08 | 35.51 | $0.00 | 140000 |
| 2026-05-07 | 35.10 | $0.00 | — |
| 2026-05-06 | 34.66 | $0.00 | 140000 |
| 2026-05-05 | 34.20 | $0.00 | 140000 |
| 2026-05-04 | 33.71 | $0.00 | — |
| 2026-05-01 | 33.20 | $0.00 | 140000 |
| 2026-04-30 | 32.66 | $0.00 | 140000 |
| 2026-04-29 | 32.10 | $0.00 | 140000 |
| 2026-04-28 | 31.50 | $0.00 | 140000 |
| 2026-04-27 | 30.87 | $0.00 | 140000 |
| 2026-04-24 | 30.21 | $0.00 | 140000 |
| 2026-04-23 | 29.52 | $0.00 | 140000 |
| 2026-04-22 | 28.78 | $0.00 | 140000 |
| 2026-04-21 | 28.01 | $0.00 | 200000 |
| 2026-04-20 | 27.20 | $0.00 | 25650 |
| 2026-04-17 | 26.35 | $0.00 | 140000 |
| 2026-04-16 | 25.45 | $0.00 | 140000 |
| 2026-04-15 | 24.50 | $0.00 | 140000 |
| 2026-04-14 | 23.51 | $0.00 | 140000 |
| 2026-04-13 | 22.46 | $0.00 | 140000 |
| 2026-04-10 | 21.36 | $0.00 | 140000 |
| 2026-04-09 | 20.20 | $0.00 | 140000 |
| 2026-04-08 | 19.02 | $0.00 | 140000 |
| 2026-04-07 | 17.77 | $0.00 | 140000 |
| 2026-04-06 | 16.47 | $0.00 | 140000 |
| 2026-04-02 | 15.09 | $0.00 | 140000 |
| 2026-04-01 | 13.91 | $0.00 | 944858 |
| 2026-03-31 | 12.66 | $0.00 | 66298 |
| 2026-03-30 | 11.87 | $0.00 | 66298 |
| 2026-03-27 | 11.46 | $0.00 | 662723 |
| 2026-03-26 | 11.03 | $0.00 | 166298 |
| 2026-03-25 | 11.11 | $0.00 | 764801 |
| 2026-03-24 | 10.96 | $0.00 | 196278 |
| 2026-03-23 | 10.79 | $0.00 | 11008 |
| 2026-03-20 | 10.62 | $0.00 | 67728 |
| 2026-03-19 | 11.13 | $0.00 | 1.0M |
| 2026-03-18 | 11.21 | $0.00 | 21000 |
| 2026-03-17 | 11.56 | $0.00 | 21000 |
| 2026-03-16 | 11.88 | $0.00 | — |
| 2026-03-13 | 12.41 | $0.00 | 21000 |
| 2026-03-12 | 12.98 | $0.00 | 113000 |
| 2026-03-11 | 13.65 | $0.00 | 51050 |
| 2026-03-10 | 13.44 | $0.00 | 85000 |
| 2026-03-09 | 13.89 | $0.00 | 45000 |
| 2026-03-06 | 14.62 | $0.00 | 45000 |
| 2026-03-05 | 15.12 | $0.00 | 50000 |
| 2026-03-04 | 15.64 | $0.00 | 40900 |
| 2026-03-03 | 15.93 | $0.00 | 40900 |
| 2026-03-02 | 16.68 | $0.00 | 41495 |
| 2026-02-27 | 17.46 | $0.00 | 305000 |
| 2026-02-26 | 17.80 | $0.00 | 175 |
| 2026-02-25 | 17.60 | $0.00 | 2.4M |
| 2026-02-24 | 17.62 | $0.00 | 12646 |
| 2026-02-23 | 17.64 | $0.00 | 272985 |
| 2026-02-20 | 17.67 | $0.00 | 542794 |
| 2026-02-19 | 18.08 | $0.00 | 167499 |
| 2026-02-18 | 18.52 | $0.00 | 252478 |
| 2026-02-17 | 18.48 | $0.00 | 15000 |
| 2026-02-13 | 18.99 | $0.00 | 483069 |
| 2026-02-12 | 19.53 | $0.00 | — |
| 2026-02-11 | 19.79 | $0.00 | 36409 |
| 2026-02-10 | 20.07 | $0.00 | 121397 |
| 2026-02-09 | 20.59 | $0.00 | 373047 |
| 2026-02-06 | 21.13 | $0.00 | — |
| 2026-02-05 | 22.02 | $0.00 | 739266 |
| 2026-02-04 | 22.95 | $0.00 | 544000 |
| 2026-02-03 | 24.02 | $0.00 | 687510 |
| 2026-02-02 | 24.68 | $0.00 | 1.3M |
| 2026-01-30 | 23.51 | $0.00 | 1.5M |
| 2026-01-29 | 22.59 | $0.00 | 1.7M |
| 2026-01-28 | 22.17 | $0.00 | 1.6M |
| 2026-01-27 | 22.59 | $0.00 | 1.6M |
| 2026-01-26 | 23.23 | $0.00 | 1.5M |
| 2026-01-23 | 23.70 | $0.00 | 960100 |
| 2026-01-22 | 24.19 | $0.00 | 1.9M |
| 2026-01-21 | 24.31 | $0.00 | 2.2M |
| 2026-01-20 | 24.56 | $0.00 | 86000 |
| 2026-01-16 | 25.63 | $0.00 | 2.0M |
| 2026-01-15 | 26.76 | $0.00 | 473608 |
| 2026-01-14 | 28.12 | $0.00 | 186202 |
| 2026-01-13 | 29.27 | $0.00 | 1.5M |
| 2026-01-12 | 30.65 | $0.00 | 1.9M |
| 2026-01-09 | 32.11 | $0.00 | 512771 |
| 2026-01-08 | 33.79 | $0.00 | 100100 |
| 2026-01-07 | 35.41 | $0.00 | 121054 |
| 2026-01-06 | 37.11 | $0.00 | 575040 |
| 2026-01-05 | 38.91 | $0.00 | 1000000 |
| 2026-01-02 | 40.48 | $0.00 | 1000000 |
| 2025-12-31 | 42.13 | $0.00 | 1.1M |
| 2025-12-30 | 43.87 | $0.00 | 1.2M |
| 2025-12-29 | 45.54 | $0.00 | 284335 |
| 2025-12-26 | 46.97 | $0.00 | 926 |
| 2025-12-24 | 48.14 | $0.00 | 261 |
| 2025-12-23 | 48.37 | $0.00 | 10000 |
| 2025-12-22 | 49.11 | $0.00 | 2250 |
| 2025-12-19 | 49.89 | $0.00 | 206665 |
| 2025-12-18 | 50.71 | $0.00 | 100000 |
| 2025-12-17 | 52.16 | $0.00 | 10000 |
| 2025-12-16 | 53.82 | $0.00 | 7440 |
| 2025-12-15 | 55.56 | $0.00 | 172452 |
| 2025-12-12 | 57.39 | $0.00 | 63841 |
| 2025-12-11 | 59.32 | $0.00 | 445752 |
| 2025-12-10 | 61.47 | $0.00 | 116500 |
| 2025-12-09 | 64.53 | $0.00 | 1.2M |
| 2025-12-08 | 67.03 | $0.00 | 6.2M |
| 2025-12-05 | 68.48 | $0.00 | 2275 |
| 2025-12-04 | 68.78 | $0.00 | 112539 |
| 2025-12-03 | 69.10 | $0.00 | 63208 |
| 2025-12-02 | 69.51 | $0.00 | — |
| 2025-12-01 | 70.20 | $0.00 | 501166 |
| 2025-11-28 | 70.93 | $0.00 | 90160 |
| 2025-11-26 | 71.88 | $0.00 | 100000 |
| 2025-11-25 | 72.21 | $0.00 | 100087 |
| 2025-11-24 | 72.54 | $0.00 | 8464 |
| 2025-11-21 | 72.90 | $0.00 | 66156 |
| 2025-11-20 | 73.50 | $0.00 | 66156 |
| 2025-11-19 | 74.12 | $0.00 | 101554 |
| 2025-11-18 | 74.78 | $0.00 | 180001 |
| 2025-11-17 | 74.84 | $0.00 | 50000 |
| 2025-11-14 | 74.89 | $0.00 | 201114 |
| 2025-11-13 | 74.95 | $0.00 | 1025 |
| 2025-11-12 | 74.38 | $0.00 | 10000 |
| 2025-11-11 | 73.81 | $0.00 | 10000 |
| 2025-11-10 | 73.21 | $0.00 | 50000 |
| 2025-11-07 | 72.57 | $0.00 | 10000 |
| 2025-11-06 | 71.93 | $0.00 | 20000 |
| 2025-11-05 | 71.25 | $0.00 | 10000 |
| 2025-11-04 | 70.55 | $0.00 | 10000 |
| 2025-11-03 | 69.82 | $0.00 | 422311 |
| 2025-10-31 | 69.05 | $0.00 | 587 |
| 2025-10-30 | 68.38 | $0.00 | 165696 |
| 2025-10-29 | 67.67 | $0.00 | 20000 |
| 2025-10-28 | 67.17 | $0.00 | — |
| 2025-10-27 | 66.64 | $0.00 | 20777 |
| 2025-10-24 | 66.08 | $0.00 | 972 |
| 2025-10-23 | 65.54 | $0.00 | — |
| 2025-10-22 | 65.03 | $0.00 | — |
| 2025-10-21 | 64.49 | $0.00 | 650035 |
| 2025-10-20 | 63.92 | $0.00 | — |
| 2025-10-17 | 63.49 | $0.00 | 684995 |
| 2025-10-16 | 63.04 | $0.00 | — |
| 2025-10-15 | 62.88 | $0.00 | 101969 |
| 2025-10-14 | 62.70 | $0.00 | 14869 |
| 2025-10-13 | 62.03 | $0.00 | 12500 |
| 2025-10-10 | 61.43 | $0.00 | 144541 |
| 2025-10-09 | 60.80 | $0.00 | 3.1M |
| 2025-10-08 | 60.14 | $0.00 | 1636 |
| 2025-10-07 | 59.51 | $0.00 | 401333 |
| 2025-10-06 | 59.11 | $0.00 | 400783 |
| 2025-10-03 | 58.69 | $0.00 | 200793 |
| 2025-10-02 | 58.25 | $0.00 | 3172 |
| 2025-10-01 | 57.55 | $0.00 | 20833 |
| 2025-09-30 | 57.25 | $0.00 | — |
| 2025-09-29 | 56.93 | $0.00 | — |
| 2025-09-26 | 56.59 | $0.00 | 117647 |
| 2025-09-25 | 56.23 | $0.00 | 6543 |
| 2025-09-24 | 55.85 | $0.00 | — |
| 2025-09-23 | 55.92 | $0.00 | 100555 |
| 2025-09-22 | 55.99 | $0.00 | 175072 |
| 2025-09-19 | 56.43 | $0.00 | 1043 |
| 2025-09-18 | 56.90 | $0.00 | 31249 |
| 2025-09-17 | 57.39 | $0.00 | — |
| 2025-09-16 | 58.92 | $0.00 | 95022 |
| 2025-09-15 | 60.53 | $0.00 | 1.8M |
| 2025-09-12 | 62.22 | $0.00 | 13022 |
| 2025-09-11 | 62.75 | $0.00 | 214813 |
| 2025-09-10 | 62.70 | $0.00 | 1186 |
| 2025-09-09 | 62.32 | $0.00 | 2596 |
| 2025-09-08 | 61.92 | $0.00 | — |
| 2025-09-05 | 61.75 | $0.00 | 2037 |
| 2025-09-04 | 61.57 | $0.00 | — |
| 2025-09-03 | 61.60 | $0.00 | 101011 |
| 2025-09-02 | 61.63 | $0.00 | 150911 |
| 2025-08-29 | 61.66 | $0.00 | 101911 |
| 2025-08-28 | 61.08 | $0.00 | 836300 |
| 2025-08-27 | 60.47 | $0.00 | 28051 |
| 2025-08-26 | 59.92 | $0.00 | — |
| 2025-08-25 | 59.52 | $0.00 | — |
| 2025-08-22 | 59.10 | $0.00 | 30075 |
| 2025-08-21 | 58.65 | $0.00 | 32394 |
| 2025-08-20 | 58.19 | $0.00 | 23727 |
| 2025-08-19 | 57.86 | $0.00 | 23727 |
| 2025-08-18 | 56.94 | $0.00 | 124638 |
| 2025-08-15 | 55.97 | $0.00 | — |
| 2025-08-14 | 55.24 | $0.00 | 5966 |
| 2025-08-13 | 54.47 | $0.00 | 27140 |
| 2025-08-12 | 53.83 | $0.00 | 100000 |
| 2025-08-11 | 53.23 | $0.00 | — |
| 2025-08-08 | 52.59 | $0.00 | 56817 |
| 2025-08-07 | 51.92 | $0.00 | — |
| 2025-08-06 | 51.47 | $0.00 | 9157 |
| 2025-08-05 | 51.00 | $0.00 | — |
| 2025-08-04 | 50.69 | $0.00 | 29776 |
| 2025-08-01 | 50.36 | $0.00 | — |
| 2025-07-31 | 50.44 | $0.00 | — |
| 2025-07-30 | 50.52 | $0.00 | 933 |
| 2025-07-29 | 50.60 | $0.00 | 133082 |
| 2025-07-28 | 50.70 | $0.00 | 75500 |
| 2025-07-25 | 49.38 | $0.00 | — |
| 2025-07-24 | 48.26 | $0.00 | 31911 |
| 2025-07-23 | 47.08 | $0.00 | 76411 |
| 2025-07-22 | 45.84 | $0.00 | 4412 |
| 2025-07-21 | 44.54 | $0.00 | 8411 |
| 2025-07-18 | 43.16 | $0.00 | 11660 |
| 2025-07-17 | 42.16 | $0.00 | 335499 |
| 2025-07-16 | 41.27 | $0.00 | 3805 |
| 2025-07-15 | 40.75 | $0.00 | 3805 |
| 2025-07-14 | 40.20 | $0.00 | 3805 |
| 2025-07-11 | 39.63 | $0.00 | 10374 |
| 2025-07-10 | 39.02 | $0.00 | — |
| 2025-07-09 | 38.60 | $0.00 | 316054 |
| 2025-07-08 | 38.15 | $0.00 | 316054 |
| 2025-07-07 | 37.92 | $0.00 | 399999 |
| 2025-07-03 | 37.67 | $0.00 | 239500 |
| 2025-07-02 | 37.40 | $0.00 | 502100 |
| 2025-07-01 | 37.49 | $0.00 | — |
| 2025-06-30 | 36.99 | $0.00 | 607671 |
| 2025-06-27 | 36.47 | $0.00 | 2000 |
| 2025-06-26 | 36.41 | $0.00 | — |
| 2025-06-25 | 36.34 | $0.00 | 53666 |
| 2025-06-24 | 36.26 | $0.00 | 267211 |
| 2025-06-23 | 36.60 | $0.00 | — |
| 2025-06-20 | 36.36 | $0.00 | 70911 |
| 2025-06-18 | 36.11 | $0.00 | 1378 |
| 2025-06-17 | 35.84 | $0.00 | 9448 |
| 2025-06-16 | 35.68 | $0.00 | 277951 |
| 2025-06-13 | 35.52 | $0.00 | 6087 |
| 2025-06-12 | 35.71 | $0.00 | — |
| 2025-06-11 | 35.92 | $0.00 | — |
| 2025-06-10 | 36.14 | $0.00 | 2000 |
| 2025-06-09 | 36.36 | $0.00 | — |
| 2025-06-06 | 36.60 | $0.00 | 5008 |
| 2025-06-05 | 36.86 | $0.00 | 68915 |
| 2025-06-04 | 37.12 | $0.00 | 10000 |
| 2025-06-03 | 37.83 | $0.00 | 808750 |
| 2025-06-02 | 38.58 | $0.00 | 596181 |
| 2025-05-30 | 39.00 | $0.00 | 2972 |
| 2025-05-29 | 38.35 | $0.00 | 4.2M |
| 2025-05-28 | 37.66 | $0.00 | 65625 |
| 2025-05-27 | 37.70 | $0.00 | 50002 |
| 2025-05-23 | 37.48 | $0.00 | 107822 |
| 2025-05-22 | 37.24 | $0.00 | 7007 |
| 2025-05-21 | 37.46 | $0.00 | — |
| 2025-05-20 | 37.68 | $0.00 | 1.0M |
| 2025-05-19 | 37.92 | $0.00 | — |
| 2025-05-16 | 38.69 | $0.00 | 200000 |
| 2025-05-15 | 39.51 | $0.00 | — |
| 2025-05-14 | 40.36 | $0.00 | 26411 |
| 2025-05-13 | 41.27 | $0.00 | — |
| 2025-05-12 | 42.77 | $0.00 | 14072 |
| 2025-05-09 | 44.36 | $0.00 | 31016 |
| 2025-05-08 | 46.34 | $0.00 | 8625 |
| 2025-05-07 | 48.58 | $0.00 | 10275 |
| 2025-05-06 | 50.94 | $0.00 | 1.3M |
| 2025-05-05 | 52.89 | $0.00 | 507022 |
| 2025-05-02 | 53.31 | $0.00 | 3950 |
| 2025-05-01 | 52.43 | $0.00 | 4777 |
| 2025-04-30 | 51.50 | $0.00 | — |
| 2025-04-29 | 50.81 | $0.00 | 112500 |
| 2025-04-28 | 50.09 | $0.00 | 4.7M |
| 2025-04-25 | 48.95 | $0.00 | 6961 |
| 2025-04-24 | 47.75 | $0.00 | — |
| 2025-04-23 | 46.85 | $0.00 | — |
| 2025-04-22 | 45.90 | $0.00 | 1911 |
| 2025-04-21 | 44.91 | $0.00 | 72911 |
| 2025-04-17 | 43.86 | $0.00 | — |
| 2025-04-16 | 43.02 | $0.00 | — |
| 2025-04-15 | 42.13 | $0.00 | 4000 |
| 2025-04-14 | 41.19 | $0.00 | — |
| 2025-04-11 | 40.20 | $0.00 | 1734 |
| 2025-04-10 | 39.16 | $0.00 | — |
| 2025-04-09 | 38.41 | $0.00 | — |
| 2025-04-08 | 37.63 | $0.00 | 359950 |
| 2025-04-07 | 36.80 | $0.00 | 359950 |
| 2025-04-04 | 35.93 | $0.00 | 1.3M |
| 2025-04-03 | 35.01 | $0.00 | 30910 |
| 2025-04-02 | 34.13 | $0.00 | 14000 |
| 2025-04-01 | 33.46 | $0.00 | 14000 |
| 2025-03-31 | 32.76 | $0.00 | 102000 |
| 2025-03-28 | 32.02 | $0.00 | 1.0M |
| 2025-03-27 | 31.24 | $0.00 | 50000 |
| 2025-03-26 | 30.68 | $0.00 | 353940 |
| 2025-03-25 | 29.62 | $0.00 | 183185 |
| 2025-03-24 | 28.67 | $0.00 | 200911 |
| 2025-03-21 | 27.68 | $0.00 | 500 |
| 2025-03-20 | 27.08 | $0.00 | 500 |
| 2025-03-19 | 26.45 | $0.00 | 1411 |
| 2025-03-18 | 25.79 | $0.00 | — |
| 2025-03-17 | 25.62 | $0.00 | — |
| 2025-03-14 | 25.44 | $0.00 | 1498 |
| 2025-03-13 | 25.26 | $0.00 | 35714 |
| 2025-03-12 | 25.67 | $0.00 | — |
| 2025-03-11 | 26.11 | $0.00 | 510001 |
| 2025-03-10 | 26.57 | $0.00 | 8474 |
| 2025-03-07 | 26.88 | $0.00 | 1500 |
| 2025-03-06 | 26.19 | $0.00 | — |
| 2025-03-05 | 25.90 | $0.00 | — |
| 2025-03-04 | 25.59 | $0.00 | 87611 |
| 2025-03-03 | 25.27 | $0.00 | — |
| 2025-02-28 | 25.55 | $0.00 | — |
| 2025-02-27 | 25.85 | $0.00 | 10000 |
| 2025-02-26 | 26.16 | $0.00 | 10000 |
| 2025-02-25 | 26.49 | $0.00 | 101219 |
| 2025-02-24 | 26.83 | $0.00 | 10000 |
| 2025-02-21 | 26.44 | $0.00 | 10000 |
| 2025-02-20 | 26.35 | $0.00 | — |
| 2025-02-19 | 26.26 | $0.00 | 106793 |
| 2025-02-18 | 26.16 | $0.00 | 303911 |
| 2025-02-14 | 26.38 | $0.00 | 72111 |
| 2025-02-13 | 25.59 | $0.00 | 10000 |
| 2025-02-12 | 25.07 | $0.00 | 801996 |
| 2025-02-11 | 24.52 | $0.00 | 101247 |
| 2025-02-10 | 24.28 | $0.00 | 1000 |
| 2025-02-07 | 23.57 | $0.00 | 1434 |
| 2025-02-06 | 22.93 | $0.00 | 8500 |
| 2025-02-05 | 21.78 | $0.00 | 10000 |
| 2025-02-04 | 20.77 | $0.00 | 27816 |
| 2025-02-03 | 19.70 | $0.00 | 236230 |
| 2025-01-31 | 18.89 | $0.00 | 15533 |
| 2025-01-30 | 18.54 | $0.00 | 51136 |
| 2025-01-29 | 18.17 | $0.00 | 15533 |
| 2025-01-28 | 18.06 | $0.00 | 21234 |
| 2025-01-27 | 17.95 | $0.00 | 8467 |
| 2025-01-24 | 17.61 | $0.00 | — |
| 2025-01-23 | 17.40 | $0.00 | 15533 |
| 2025-01-22 | 17.17 | $0.00 | 11000 |
| 2025-01-21 | 16.73 | $0.00 | 911 |
| 2025-01-17 | 16.78 | $0.00 | 22000 |
| 2025-01-16 | 16.84 | $0.00 | 36644 |
| 2025-01-15 | 16.30 | $0.00 | 4600 |
| 2025-01-14 | 16.00 | $0.00 | 6551 |
| 2025-01-13 | 15.47 | $0.00 | 103111 |
| 2025-01-10 | 15.03 | $0.00 | 5025 |
| 2025-01-08 | 15.27 | $0.00 | 911 |
| 2025-01-07 | 15.32 | $0.00 | 208968 |
| 2025-01-06 | 15.38 | $0.00 | 3253 |
| 2025-01-03 | 14.59 | $0.00 | 1.9M |
| 2025-01-02 | 13.76 | $0.00 | 911 |
| 2024-12-31 | 14.11 | $0.00 | 8500 |
| 2024-12-30 | 14.48 | $0.00 | 3.7M |
| 2024-12-27 | 13.86 | $0.00 | 458800 |
| 2024-12-26 | 14.00 | $0.00 | 110250 |
| 2024-12-24 | 14.15 | $0.00 | 10000 |
| 2024-12-23 | 14.41 | $0.00 | 60436 |
| 2024-12-20 | 14.69 | $0.00 | 2100 |
| 2024-12-19 | 15.39 | $0.00 | 25010 |
| 2024-12-18 | 16.13 | $0.00 | 2100 |
| 2024-12-17 | 15.07 | $0.00 | 2100 |
| 2024-12-16 | 13.94 | $0.00 | 2100 |
| 2024-12-13 | 12.76 | $0.00 | 202497 |
| 2024-12-12 | 11.51 | $0.00 | — |
| 2024-12-11 | 11.71 | $0.00 | — |
| 2024-12-10 | 11.93 | $0.00 | 138500 |
| 2024-12-09 | 12.15 | $0.00 | — |
| 2024-12-06 | 12.39 | $0.00 | 2100 |
| 2024-12-05 | 12.64 | $0.00 | 5000 |
| 2024-12-04 | 12.90 | $0.00 | — |
| 2024-12-03 | 13.18 | $0.00 | 415000 |
| 2024-12-02 | 13.47 | $0.00 | — |
| 2024-11-29 | 13.31 | $0.00 | 2100 |
| 2024-11-27 | 13.15 | $0.00 | 2850 |
| 2024-11-26 | 12.98 | $0.00 | 34883 |
| 2024-11-25 | 12.80 | $0.00 | 123449 |
| 2024-11-22 | 12.61 | $0.00 | — |
| 2024-11-21 | 12.66 | $0.00 | — |
| 2024-11-20 | 12.71 | $0.00 | — |
| 2024-11-19 | 12.77 | $0.00 | — |
| 2024-11-18 | 12.82 | $0.00 | 125 |
| 2024-11-15 | 12.89 | $0.00 | — |
| 2024-11-14 | 12.95 | $0.00 | 98900 |
| 2024-11-13 | 13.02 | $0.00 | 31256 |
| 2024-11-12 | 13.09 | $0.00 | 24712 |
| 2024-11-11 | 13.16 | $0.00 | — |
| 2024-11-08 | 13.24 | $0.00 | 685445 |
| 2024-11-07 | 13.32 | $0.00 | 100 |
| 2024-11-06 | 13.41 | $0.00 | 7000 |
| 2024-11-05 | 13.50 | $0.00 | — |
| 2024-11-04 | 13.86 | $0.00 | 43750 |
| 2024-11-01 | 14.24 | $0.00 | — |
| 2024-10-31 | 14.63 | $0.00 | 10015 |
| 2024-10-30 | 15.05 | $0.00 | — |
| 2024-10-29 | 15.19 | $0.00 | 43750 |
| 2024-10-28 | 15.34 | $0.00 | 43750 |
| 2024-10-25 | 15.50 | $0.00 | — |
| 2024-10-24 | 15.67 | $0.00 | 179650 |
| 2024-10-23 | 15.84 | $0.00 | 137788 |
| 2024-10-22 | 16.03 | $0.00 | — |
| 2024-10-21 | 16.40 | $0.00 | 731993 |
| 2024-10-18 | 16.80 | $0.00 | 100 |
| 2024-10-17 | 16.78 | $0.00 | — |
| 2024-10-16 | 16.76 | $0.00 | — |
| 2024-10-15 | 16.74 | $0.00 | 100 |
| 2024-10-14 | 16.72 | $0.00 | 10010 |
| 2024-10-11 | 16.70 | $0.00 | — |
| 2024-10-10 | 17.09 | $0.00 | 3100 |
| 2024-10-09 | 17.51 | $0.00 | 223599 |
| 2024-10-08 | 17.19 | $0.00 | 223746 |
| 2024-10-07 | 16.86 | $0.00 | 258250 |
| 2024-10-04 | 16.64 | $0.00 | 258250 |
| 2024-10-03 | 16.40 | $0.00 | — |
| 2024-10-02 | 16.81 | $0.00 | 707222 |
| 2024-10-01 | 17.25 | $0.00 | 298 |
| 2024-09-30 | 17.16 | $0.00 | 102200 |
| 2024-09-27 | 16.46 | $0.00 | 100 |
| 2024-09-26 | 15.83 | $0.00 | — |
| 2024-09-25 | 15.70 | $0.00 | 100000 |
| 2024-09-24 | 15.56 | $0.00 | — |
| 2024-09-23 | 14.52 | $0.00 | — |
| 2024-09-20 | 13.42 | $0.00 | 44000 |
| 2024-09-19 | 12.27 | $0.00 | 473267 |
| 2024-09-18 | 11.05 | $0.00 | — |
| 2024-09-17 | 10.22 | $0.00 | 340000 |
| 2024-09-16 | 9.35 | $0.00 | 502698 |
| 2024-09-13 | 8.44 | $0.00 | 1000 |
| 2024-09-12 | 8.80 | $0.00 | 251000 |
| 2024-09-11 | 9.19 | $0.00 | 250000 |
| 2024-09-10 | 9.20 | $0.00 | — |
| 2024-09-09 | 8.77 | $0.00 | 962 |
| 2024-09-06 | 8.32 | $0.00 | 11675 |
| 2024-09-05 | 8.17 | $0.00 | — |
| 2024-09-04 | 8.36 | $0.00 | 92293 |
| 2024-09-03 | 8.56 | $0.00 | 92293 |
| 2024-08-30 | 8.77 | $0.00 | 92293 |
| 2024-08-29 | 8.18 | $0.00 | 251989 |
| 2024-08-28 | 7.55 | $0.00 | 275000 |
| 2024-08-27 | 7.74 | $0.00 | 276100 |
| 2024-08-26 | 7.94 | $0.00 | 10 |
| 2024-08-23 | 7.45 | $0.00 | 690 |
| 2024-08-22 | 6.93 | $0.00 | 790 |
| 2024-08-21 | 6.38 | $0.00 | 36 |
| 2024-08-20 | 6.58 | $0.00 | — |
| 2024-08-19 | 6.80 | $0.00 | — |
| 2024-08-16 | 7.02 | $0.00 | 142655 |
| 2024-08-15 | 7.26 | $0.00 | 20000 |
| 2024-08-14 | 7.51 | $0.00 | 300 |
| 2024-08-13 | 7.65 | $0.00 | 260990 |
| 2024-08-12 | 7.99 | $0.00 | 15400 |
| 2024-08-09 | 8.34 | $0.00 | 600 |
| 2024-08-08 | 8.34 | $0.00 | — |
| 2024-08-07 | 8.33 | $0.00 | 5 |
| 2024-08-06 | 8.32 | $0.00 | 5 |
| 2024-08-05 | 8.31 | $0.00 | 51031 |
| 2024-08-02 | 8.31 | $0.00 | 1008 |
| 2024-08-01 | 8.30 | $0.00 | 5488 |
| 2024-07-31 | 8.29 | $0.00 | 176000 |
| 2024-07-30 | 8.14 | $0.00 | 176052 |
| 2024-07-29 | 7.98 | $0.00 | 341064 |
| 2024-07-26 | 7.82 | $0.00 | — |
| 2024-07-25 | 7.96 | $0.00 | 12485 |
| 2024-07-24 | 8.10 | $0.00 | — |
| 2024-07-23 | 8.25 | $0.00 | 10000 |
| 2024-07-22 | 8.40 | $0.00 | 10000 |
| 2024-07-19 | 8.57 | $0.00 | 2503 |
| 2024-07-18 | 8.74 | $0.00 | 2503 |
| 2024-07-17 | 8.93 | $0.00 | 2517 |
| 2024-07-15 | 9.12 | $0.00 | 2503 |
| 2024-07-11 | 9.32 | $0.00 | 2500 |
| 2024-07-08 | 9.53 | $0.00 | 57503 |
| 2024-07-01 | 9.76 | $0.00 | 12000 |
| 2024-06-21 | 10.26 | $0.00 | 87001 |
| 2024-06-17 | 10.57 | $0.00 | 10000 |
| 2024-06-13 | 10.91 | $0.00 | 968814 |
| 2024-06-12 | 11.22 | $0.00 | 212962 |
| 2024-06-11 | 11.64 | $0.00 | 10228 |
| 2024-06-05 | 12.14 | $0.00 | 1000 |
| 2024-06-04 | 12.57 | $0.00 | 100000 |
| 2024-06-03 | 13.07 | $0.00 | 8125 |
| 2024-05-31 | 13.53 | $0.00 | 798000 |
| 2024-05-29 | 14.02 | $0.00 | 110 |
| 2024-05-17 | 14.42 | $0.00 | 1424 |
| 2024-05-16 | 15.01 | $0.00 | 500 |
| 2024-05-15 | 15.68 | $0.00 | 96000 |
| 2024-05-14 | 16.38 | $0.00 | 1000 |
| 2024-05-13 | 16.52 | $0.00 | 1.1M |
| 2024-05-09 | 16.67 | $0.00 | 95815 |
| 2024-05-06 | 16.39 | $0.00 | 570999 |
| 2024-05-03 | 16.56 | $0.00 | 317846 |
| 2024-05-02 | 16.75 | $0.00 | 600 |
| 2024-05-01 | 16.62 | $0.00 | 99000 |
| 2024-04-29 | 16.71 | $0.00 | 10072 |
| 2024-04-26 | 16.48 | $0.00 | 1500 |
| 2024-04-25 | 16.47 | $0.00 | 20000 |
| 2024-04-22 | 16.12 | $0.00 | 468400 |
| 2024-04-19 | 15.74 | $0.00 | 316000 |
| 2024-04-17 | 15.49 | $0.00 | 60000 |
| 2024-04-16 | 14.66 | $0.00 | 362000 |
| 2024-04-15 | 13.79 | $0.00 | 63504 |
| 2024-04-11 | 12.93 | $0.00 | 23470 |
| 2024-04-09 | 12.02 | $0.00 | 400500 |
| 2024-04-08 | 11.56 | $0.00 | 1.3M |
| 2024-04-05 | 10.76 | $0.00 | 3828 |
| 2024-04-04 | 10.24 | $0.00 | 810279 |
| 2024-04-03 | 9.69 | $0.00 | 24000 |
| 2024-04-02 | 9.19 | $0.00 | 1032 |
| 2024-04-01 | 9.31 | $0.00 | 1.3M |
| 2024-03-28 | 9.44 | $0.00 | 11000 |
| 2024-03-27 | 9.17 | $0.00 | 1.6M |
| 2024-03-26 | 8.89 | $0.00 | 250001 |
| 2024-03-21 | 9.12 | $0.00 | 50040 |
| 2024-03-20 | 9.03 | $0.00 | 54999 |
| 2024-03-18 | 9.13 | $0.00 | 1258 |
| 2024-03-15 | 9.01 | $0.00 | 20000 |
| 2024-03-14 | 9.19 | $0.00 | 273104 |
| 2024-03-13 | 9.38 | $0.00 | 7000 |
| 2024-03-12 | 9.57 | $0.00 | 55500 |
| 2024-03-11 | 9.78 | $0.00 | 16242 |
| 2024-03-08 | 9.36 | $0.00 | 62285 |
| 2024-03-07 | 8.99 | $0.00 | 3.6M |
| 2024-03-06 | 8.60 | $0.00 | 358595 |
| 2024-03-05 | 8.99 | $0.00 | 56667 |
| 2024-03-04 | 8.74 | $0.00 | 376452 |
| 2024-03-01 | 8.68 | $0.00 | 44559 |
| 2024-02-29 | 8.92 | $0.00 | 200000 |
| 2024-02-27 | 9.28 | $0.00 | 53985 |
| 2024-02-26 | 9.66 | $0.00 | 2749 |
| 2024-02-23 | 10.06 | $0.00 | 34613 |
| 2024-02-22 | 10.49 | $0.00 | — |
| 2024-02-21 | 10.43 | $0.00 | 246060 |
| 2024-02-20 | 10.36 | $0.00 | 353219 |
| 2024-02-16 | 10.29 | $0.00 | — |
| 2024-02-15 | 10.38 | $0.00 | — |
| 2024-02-14 | 10.46 | $0.00 | 41017 |
| 2024-02-13 | 10.56 | $0.00 | 11111 |
| 2024-02-12 | 10.65 | $0.00 | 722 |
| 2024-02-09 | 10.68 | $0.00 | — |
| 2024-02-08 | 10.76 | $0.00 | 83495 |
| 2024-02-07 | 10.86 | $0.00 | 15000 |
| 2024-02-06 | 11.33 | $0.00 | 5200 |
| 2024-02-05 | 11.54 | $0.00 | 276550 |
| 2024-02-02 | 11.77 | $0.00 | — |
| 2024-02-01 | 12.31 | $0.00 | — |
| 2024-01-31 | 12.88 | $0.00 | 2000 |
| 2024-01-30 | 13.48 | $0.00 | 157 |
| 2024-01-29 | 13.75 | $0.00 | 315353 |
| 2024-01-26 | 14.08 | $0.00 | — |
| 2024-01-25 | 14.13 | $0.00 | — |
| 2024-01-24 | 14.17 | $0.00 | — |
| 2024-01-23 | 14.22 | $0.00 | 2000 |
| 2024-01-22 | 14.28 | $0.00 | 15085 |
| 2024-01-19 | 14.37 | $0.00 | 36794 |
| 2024-01-18 | 14.68 | $0.00 | 371 |
| 2024-01-17 | 14.69 | $0.00 | 15000 |
| 2024-01-16 | 14.95 | $0.00 | 26500 |
| 2024-01-12 | 14.91 | $0.00 | 50000 |
| 2024-01-11 | 14.72 | $0.00 | 106000 |
| 2024-01-10 | 14.93 | $0.00 | 555 |
| 2024-01-09 | 14.43 | $0.00 | 913339 |
| 2024-01-08 | 13.90 | $0.00 | — |
| 2024-01-05 | 13.94 | $0.00 | 11222 |
| 2024-01-04 | 13.99 | $0.00 | 11111 |
| 2024-01-03 | 14.12 | $0.00 | 36465 |
| 2024-01-02 | 14.26 | $0.00 | 178770 |
| 2023-12-29 | 14.41 | $0.00 | 15252 |
| 2023-12-28 | 14.47 | $0.00 | 62462 |
| 2023-12-27 | 14.24 | $0.00 | 15000 |
| 2023-12-26 | 14.40 | $0.00 | 250 |
| 2023-12-22 | 14.05 | $0.00 | 42734 |
| 2023-12-21 | 13.70 | $0.00 | 11101 |
| 2023-12-20 | 14.22 | $0.00 | 1.0M |
| 2023-12-19 | 14.78 | $0.00 | 82467 |
| 2023-12-18 | 14.50 | $0.00 | 5907 |
| 2023-12-15 | 14.55 | $0.00 | — |
| 2023-12-14 | 14.11 | $0.00 | 99651 |
| 2023-12-13 | 13.63 | $0.00 | 30500 |
| 2023-12-12 | 13.43 | $0.00 | 10107 |
| 2023-12-11 | 13.21 | $0.00 | 12489 |
| 2023-12-08 | 13.27 | $0.00 | 69007 |
| 2023-12-07 | 13.28 | $0.00 | 11050 |
| 2023-12-06 | 13.89 | $0.00 | 11007 |
| 2023-12-05 | 14.15 | $0.00 | 50126 |
| 2023-12-04 | 14.43 | $0.00 | 120174 |
| 2023-12-01 | 15.10 | $0.00 | 35000 |
| 2023-11-30 | 15.78 | $0.00 | 21990 |
| 2023-11-29 | 16.49 | $0.00 | — |
| 2023-11-28 | 17.15 | $0.00 | 60001 |
| 2023-11-27 | 17.84 | $0.00 | 27515 |
| 2023-11-24 | 18.57 | $0.00 | 81800 |
| 2023-11-22 | 19.33 | $0.00 | 448488 |
| 2023-11-21 | 20.14 | $0.00 | — |
| 2023-11-20 | 20.58 | $0.00 | 55500 |
| 2023-11-17 | 21.04 | $0.00 | 189011 |
| 2023-11-16 | 21.79 | $0.00 | 65005 |
| 2023-11-15 | 22.21 | $0.00 | 14505 |
| 2023-11-14 | 22.65 | $0.00 | — |
| 2023-11-13 | 22.70 | $0.00 | 2500 |
| 2023-11-10 | 22.75 | $0.00 | 86417 |
| 2023-11-09 | 22.81 | $0.00 | — |
| 2023-11-08 | 23.21 | $0.00 | — |
| 2023-11-07 | 23.64 | $0.00 | 11500 |
| 2023-11-06 | 24.09 | $0.00 | 44500 |
| 2023-11-03 | 24.09 | $0.00 | 3803 |
| 2023-11-02 | 24.08 | $0.00 | 10000 |
| 2023-11-01 | 24.78 | $0.00 | — |
| 2023-10-31 | 25.58 | $0.00 | 11000 |
| 2023-10-30 | 26.42 | $0.00 | 11000 |
| 2023-10-27 | 27.31 | $0.00 | — |
| 2023-10-26 | 27.06 | $0.00 | — |
| 2023-10-25 | 26.79 | $0.00 | 10000 |
| 2023-10-24 | 27.37 | $0.00 | 49667 |
| 2023-10-23 | 26.34 | $0.00 | 10000 |
| 2023-10-20 | 26.43 | $0.00 | 10240 |
| 2023-10-19 | 26.52 | $0.00 | 1.7M |
| 2023-10-18 | 25.64 | $0.00 | 1.1M |
| 2023-10-17 | 24.01 | $0.00 | 394037 |
| 2023-10-16 | 22.32 | $0.00 | — |
| 2023-10-13 | 21.75 | $0.00 | 49656 |
| 2023-10-12 | 21.15 | $0.00 | 66500 |
| 2023-10-11 | 20.52 | $0.00 | — |
| 2023-10-10 | 20.06 | $0.00 | — |
| 2023-10-09 | 19.57 | $0.00 | 10000 |
| 2023-10-06 | 19.06 | $0.00 | 348353 |
| 2023-10-05 | 18.53 | $0.00 | 4000 |
| 2023-10-04 | 18.76 | $0.00 | 11145 |
| 2023-10-03 | 19.00 | $0.00 | — |
| 2023-10-02 | 19.26 | $0.00 | 10000 |
| 2023-09-29 | 19.52 | $0.00 | 10000 |
| 2023-09-28 | 19.51 | $0.00 | 159 |
| 2023-09-27 | 19.49 | $0.00 | 20100 |
| 2023-09-26 | 19.28 | $0.00 | 40482 |
| 2023-09-25 | 19.05 | $0.00 | 6500 |
| 2023-09-22 | 18.73 | $0.00 | — |
| 2023-09-21 | 18.55 | $0.00 | 1000 |
| 2023-09-20 | 18.36 | $0.00 | 50024 |
| 2023-09-19 | 18.55 | $0.00 | 35537 |
| 2023-09-18 | 18.05 | $0.00 | — |
| 2023-09-15 | 17.33 | $0.00 | 10500 |
| 2023-09-14 | 16.57 | $0.00 | 41047 |
| 2023-09-13 | 15.87 | $0.00 | 135400 |
| 2023-09-12 | 15.13 | $0.00 | 21445 |
| 2023-09-11 | 14.97 | $0.01 | 53595 |
| 2023-09-08 | 14.86 | $0.00 | 21950 |
| 2023-09-07 | 14.67 | $0.00 | 22575 |
| 2023-09-06 | 14.39 | $0.00 | — |
| 2023-09-05 | 14.47 | $0.00 | — |
| 2023-09-01 | 14.56 | $0.00 | — |
| 2023-08-31 | 14.65 | $0.00 | 12000 |
| 2023-08-30 | 14.75 | $0.00 | 30000 |
| 2023-08-29 | 14.90 | $0.00 | 3600 |
| 2023-08-28 | 15.06 | $0.00 | — |
| 2023-08-25 | 14.67 | $0.00 | 100000 |
| 2023-08-24 | 14.26 | $0.00 | 10444 |
| 2023-08-23 | 13.95 | $0.00 | 5555 |
| 2023-08-22 | 13.87 | $0.00 | 32556 |
| 2023-08-21 | 13.78 | $0.00 | 47528 |
| 2023-08-18 | 13.69 | $0.00 | 20000 |
| 2023-08-17 | 13.55 | $0.00 | 68400 |
| 2023-08-16 | 13.19 | $0.01 | 17000 |
| 2023-08-15 | 12.85 | $0.01 | — |
| 2023-08-14 | 12.80 | $0.01 | 50862 |
| 2023-08-11 | 12.74 | $0.01 | 5025 |
| 2023-08-10 | 13.05 | $0.01 | 1005 |
| 2023-08-09 | 13.37 | $0.00 | 10000 |
| 2023-08-08 | 13.27 | $0.01 | 11818 |
| 2023-08-07 | 13.55 | $0.00 | 90000 |
| 2023-08-04 | 13.86 | $0.00 | 62200 |
| 2023-08-03 | 14.18 | $0.01 | 10000 |
| 2023-08-02 | 14.82 | $0.01 | 20225 |
| 2023-08-01 | 15.50 | $0.00 | 320000 |
| 2023-07-31 | 16.21 | $0.00 | 114000 |
| 2023-07-28 | 16.92 | $0.01 | 82900 |
| 2023-07-27 | 17.12 | $0.00 | — |
| 2023-07-26 | 17.97 | $0.00 | — |
| 2023-07-25 | 18.87 | $0.00 | 132255 |
| 2023-07-24 | 19.81 | $0.01 | 302182 |
| 2023-07-21 | 20.44 | $0.01 | 210000 |
| 2023-07-20 | 21.51 | $0.01 | 55000 |
| 2023-07-19 | 22.64 | $0.00 | 222 |
| 2023-07-18 | 23.48 | $0.01 | 60000 |
| 2023-07-17 | 24.71 | $0.01 | 8888 |
| 2023-07-14 | 25.99 | $0.01 | — |
| 2023-07-13 | 27.34 | $0.01 | 216148 |
| 2023-07-12 | 28.77 | $0.01 | 8949 |
| 2023-07-11 | 29.92 | $0.00 | 10750 |
| 2023-07-10 | 31.13 | $0.00 | 12354 |
| 2023-07-07 | 32.26 | $0.00 | 294745 |
| 2023-07-06 | 33.48 | $0.00 | 213333 |
| 2023-07-05 | 34.42 | $0.01 | — |
| 2023-07-03 | 34.92 | $0.01 | 20000 |
| 2023-06-30 | 35.45 | $0.01 | 232000 |
| 2023-06-29 | 36.00 | $0.01 | 20000 |
| 2023-06-28 | 34.74 | $0.01 | 30755 |
| 2023-06-27 | 33.42 | $0.01 | 16002 |
| 2023-06-26 | 32.31 | $0.01 | 81494 |
| 2023-06-23 | 31.13 | $0.01 | 767729 |
| 2023-06-22 | 29.90 | $0.01 | 227222 |
| 2023-06-21 | 29.21 | $0.01 | 25000 |
| 2023-06-20 | 28.48 | $0.00 | 380801 |
| 2023-06-16 | 27.71 | $0.01 | 59862 |
| 2023-06-15 | 27.12 | $0.01 | 78847 |
| 2023-06-14 | 26.27 | $0.01 | 620000 |
| 2023-06-13 | 25.88 | $0.01 | 15002 |
| 2023-06-12 | 25.53 | $0.01 | 66111 |
| 2023-06-09 | 25.16 | $0.01 | 83000 |
| 2023-06-08 | 24.78 | $0.01 | 18222 |
| 2023-06-07 | 25.12 | $0.01 | 10805 |
| 2023-06-06 | 25.47 | $0.01 | 20875 |
| 2023-06-05 | 25.85 | $0.01 | 194496 |
| 2023-06-02 | 26.00 | $0.01 | 82250 |
| 2023-06-01 | 26.19 | $0.01 | 288999 |
| 2023-05-31 | 26.40 | $0.01 | — |
| 2023-05-30 | 26.95 | $0.01 | 32222 |
| 2023-05-26 | 27.53 | $0.01 | 23148 |
| 2023-05-25 | 28.15 | $0.01 | 157352 |
| 2023-05-24 | 28.64 | $0.01 | 216035 |
| 2023-05-23 | 29.57 | $0.01 | 1.1M |
| 2023-05-22 | 30.47 | $0.01 | 32985 |
| 2023-05-19 | 31.59 | $0.01 | 53000 |
| 2023-05-18 | 32.77 | $0.01 | 30000 |
| 2023-05-17 | 32.31 | $0.01 | 5100 |
| 2023-05-16 | 31.83 | $0.01 | 490500 |
| 2023-05-15 | 31.32 | $0.01 | 110825 |
| 2023-05-12 | 30.78 | $0.01 | 93111 |
| 2023-05-11 | 30.22 | $0.01 | 21878 |
| 2023-05-10 | 29.96 | $0.01 | 260057 |
| 2023-05-09 | 29.68 | $0.01 | 9729 |
| 2023-05-08 | 29.45 | $0.01 | 110625 |
| 2023-05-05 | 29.09 | $0.01 | 347585 |
| 2023-05-04 | 28.71 | $0.01 | 500 |
| 2023-05-03 | 28.52 | $0.01 | 80100 |
| 2023-05-02 | 28.32 | $0.01 | 250000 |
| 2023-05-01 | 28.10 | $0.01 | 664464 |
| 2023-04-28 | 27.88 | $0.01 | 463231 |
| 2023-04-27 | 28.03 | $0.01 | 10025 |
| 2023-04-26 | 28.74 | $0.01 | 280984 |
| 2023-04-25 | 29.19 | $0.01 | 34575 |
| 2023-04-24 | 29.54 | $0.01 | 100 |
| 2023-04-21 | 29.47 | $0.01 | 100 |
| 2023-04-20 | 29.27 | $0.01 | 194880 |
| 2023-04-19 | 29.06 | $0.01 | 110315 |
| 2023-04-18 | 29.20 | $0.01 | 323160 |
| 2023-04-17 | 29.41 | $0.01 | 10555 |
| 2023-04-14 | 29.64 | $0.01 | 10000 |
| 2023-04-13 | 30.31 | $0.01 | 56428 |
| 2023-04-12 | 31.01 | $0.01 | 138972 |
| 2023-04-11 | 31.64 | $0.01 | 79391 |
| 2023-04-10 | 32.45 | $0.01 | 257647 |
| 2023-04-06 | 32.87 | $0.01 | 246778 |
| 2023-04-05 | 33.66 | $0.01 | 8333 |
| 2023-04-04 | 34.11 | $0.01 | 5111 |
| 2023-04-03 | 34.58 | $0.01 | 20150 |
| 2023-03-31 | 35.22 | $0.01 | 27500 |
| 2023-03-30 | 36.18 | $0.01 | 136535 |
| 2023-03-29 | 36.67 | $0.01 | 11638 |
| 2023-03-28 | 37.19 | $0.01 | 283965 |
| 2023-03-27 | 37.47 | $0.01 | 7007 |
| 2023-03-24 | 38.36 | $0.01 | 350222 |
| 2023-03-23 | 39.30 | $0.01 | 495777 |
| 2023-03-22 | 39.63 | $0.01 | 176448 |
| 2023-03-21 | 39.97 | $0.01 | 157800 |
| 2023-03-20 | 40.33 | $0.01 | 267659 |
| 2023-03-17 | 40.49 | $0.01 | 148909 |
| 2023-03-16 | 41.14 | $0.01 | 10333 |
| 2023-03-15 | 41.10 | $0.01 | 500 |
| 2023-03-14 | 40.81 | $0.01 | 82750 |
| 2023-03-13 | 40.55 | $0.01 | 2556 |
| 2023-03-10 | 40.28 | $0.01 | 1.1M |
| 2023-03-09 | 40.00 | $0.01 | 210000 |
| 2023-03-08 | 40.34 | $0.01 | 13720 |
| 2023-03-07 | 41.02 | $0.01 | 159083 |
| 2023-03-06 | 41.74 | $0.01 | 18800 |
| 2023-03-03 | 42.86 | $0.01 | 10000 |
| 2023-03-02 | 43.89 | $0.01 | 77 |
| 2023-03-01 | 44.96 | $0.01 | 15000 |
| 2023-02-28 | 46.10 | $0.01 | 100 |
| 2023-02-27 | 46.82 | $0.01 | 36561 |
| 2023-02-24 | 47.58 | $0.01 | 12000 |
| 2023-02-23 | 47.78 | $0.01 | 4539 |
| 2023-02-22 | 48.28 | $0.01 | 4944 |
| 2023-02-21 | 48.81 | $0.01 | 38333 |
| 2023-02-17 | 49.69 | $0.01 | 10222 |
| 2023-02-16 | 50.50 | $0.01 | 21552 |
| 2023-02-15 | 51.35 | $0.01 | 25844 |
| 2023-02-14 | 52.42 | $0.01 | 100 |
| 2023-02-13 | 52.36 | $0.01 | 1250 |
| 2023-02-10 | 52.43 | $0.01 | 12988 |
| 2023-02-09 | 52.50 | $0.01 | 18000 |
| 2023-02-08 | 52.89 | $0.01 | 261988 |
| 2023-02-07 | 53.29 | $0.01 | 15512 |
| 2023-02-06 | 53.59 | $0.01 | 82038 |
| 2023-02-03 | 53.34 | $0.01 | 315688 |
| 2023-02-02 | 53.16 | $0.01 | 43412 |
| 2023-02-01 | 52.45 | $0.01 | 1016 |
| 2023-01-31 | 51.99 | $0.01 | 1.4M |
| 2023-01-30 | 50.99 | $0.01 | 150 |
| 2023-01-27 | 50.49 | $0.01 | 60000 |
| 2023-01-26 | 49.97 | $0.01 | 655 |
| 2023-01-25 | 49.42 | $0.01 | 4085 |
| 2023-01-24 | 49.01 | $0.01 | 40870 |
| 2023-01-23 | 48.59 | $0.01 | 13100 |
| 2023-01-20 | 48.14 | $0.01 | 115000 |
| 2023-01-19 | 47.74 | $0.01 | 55957 |
| 2023-01-18 | 46.59 | $0.01 | 282088 |
| 2023-01-17 | 45.39 | $0.01 | 10000 |
| 2023-01-13 | 44.26 | $0.01 | 77444 |
| 2023-01-12 | 43.07 | $0.01 | 98000 |
| 2023-01-11 | 41.98 | $0.01 | 40000 |
| 2023-01-10 | 40.84 | $0.01 | 90000 |
| 2023-01-09 | 39.81 | $0.01 | 119401 |
| 2023-01-06 | 38.73 | $0.01 | 20000 |
| 2023-01-05 | 37.70 | $0.01 | 342765 |
| 2023-01-04 | 36.61 | $0.01 | 75000 |
| 2023-01-03 | 35.47 | $0.01 | 48000 |
| 2022-12-30 | 34.27 | $0.01 | 65919 |
| 2022-12-29 | 33.01 | $0.01 | 115500 |
| 2022-12-28 | 32.26 | $0.01 | 140500 |
| 2022-12-27 | 31.48 | $0.01 | 176953 |
| 2022-12-23 | 30.74 | $0.01 | 169015 |
| 2022-12-22 | 29.97 | $0.01 | 108010 |
| 2022-12-21 | 29.29 | $0.01 | 133502 |
| 2022-12-20 | 28.51 | $0.01 | 86250 |
| 2022-12-19 | 27.70 | $0.01 | 82000 |
| 2022-12-16 | 27.07 | $0.01 | 17306 |
| 2022-12-15 | 26.41 | $0.01 | 21001 |
| 2022-12-14 | 26.04 | $0.01 | 28490 |
| 2022-12-13 | 25.32 | $0.01 | 112624 |
| 2022-12-12 | 24.56 | $0.01 | 28150 |
| 2022-12-09 | 23.75 | $0.01 | 21500 |
| 2022-12-08 | 22.63 | $0.01 | 25000 |
| 2022-12-07 | 21.45 | $0.01 | 10587 |
| 2022-12-06 | 20.44 | $0.01 | 97600 |
| 2022-12-05 | 19.37 | $0.01 | 232000 |
| 2022-12-02 | 18.38 | $0.01 | 17746 |
| 2022-12-01 | 17.34 | $0.01 | 1000 |
| 2022-11-30 | 16.70 | $0.01 | 51000 |
| 2022-11-29 | 15.88 | $0.01 | 11000 |
| 2022-11-28 | 16.03 | $0.01 | 11267 |
| 2022-11-25 | 16.22 | $0.01 | 680970 |
| 2022-11-23 | 16.35 | $0.01 | 104897 |
| 2022-11-22 | 16.11 | $0.01 | 37000 |
| 2022-11-21 | 16.41 | $0.01 | 14000 |
| 2022-11-18 | 16.73 | $0.01 | 20000 |
| 2022-11-17 | 17.35 | $0.01 | 732918 |
| 2022-11-16 | 18.01 | $0.01 | 225300 |
| 2022-11-15 | 18.85 | $0.01 | 52000 |
| 2022-11-14 | 19.74 | $0.01 | 161492 |
| 2022-11-11 | 20.67 | $0.01 | 18100 |
| 2022-11-10 | 21.66 | $0.01 | 134568 |
| 2022-11-09 | 22.69 | $0.01 | 12310 |
| 2022-11-08 | 23.78 | $0.01 | 118750 |
| 2022-11-07 | 24.93 | $0.01 | 40000 |
| 2022-11-04 | 24.98 | $0.01 | 50000 |
| 2022-11-03 | 25.19 | $0.01 | 58996 |
| 2022-11-02 | 25.17 | $0.01 | 355780 |
| 2022-11-01 | 25.15 | $0.01 | 767000 |
| 2022-10-31 | 25.13 | $0.01 | 20125 |
| 2022-10-28 | 25.42 | $0.01 | 174073 |
| 2022-10-27 | 25.72 | $0.01 | 205750 |
| 2022-10-26 | 26.16 | $0.01 | — |
| 2022-10-25 | 26.68 | $0.01 | 58200 |
| 2022-10-24 | 27.22 | $0.01 | 900 |
| 2022-10-21 | 27.79 | $0.01 | 27500 |
| 2022-10-20 | 28.15 | $0.01 | 49500 |
| 2022-10-19 | 28.53 | $0.01 | 20000 |
| 2022-10-18 | 28.99 | $0.01 | 94484 |
| 2022-10-17 | 29.48 | $0.01 | 2400 |
| 2022-10-14 | 30.08 | $0.01 | 26500 |
| 2022-10-13 | 30.61 | $0.01 | 15026 |
| 2022-10-12 | 31.19 | $0.01 | 120625 |
| 2022-10-11 | 31.81 | $0.01 | 31383 |
| 2022-10-10 | 32.59 | $0.01 | 10000 |
| 2022-10-07 | 32.81 | $0.01 | 5000 |
| 2022-10-06 | 33.04 | $0.01 | 22000 |
| 2022-10-05 | 33.27 | $0.01 | 1.1M |
| 2022-10-04 | 34.19 | $0.01 | 110000 |
| 2022-10-03 | 34.46 | $0.01 | 30000 |
| 2022-09-30 | 34.73 | $0.01 | 68990 |
| 2022-09-29 | 35.02 | $0.01 | 42052 |
| 2022-09-28 | 35.13 | $0.01 | 22500 |
| 2022-09-27 | 34.86 | $0.01 | 58530 |
| 2022-09-26 | 34.59 | $0.01 | 34800 |
| 2022-09-23 | 34.29 | $0.01 | 123528 |
| 2022-09-22 | 34.00 | $0.01 | 40630 |
| 2022-09-21 | 32.84 | $0.01 | 60050 |
| 2022-09-20 | 31.64 | $0.01 | 207549 |
| 2022-09-19 | 30.38 | $0.01 | 941622 |
| 2022-09-16 | 30.83 | $0.01 | 20000 |
| 2022-09-15 | 30.54 | $0.01 | 21000 |
| 2022-09-14 | 30.23 | $0.01 | 120002 |
| 2022-09-13 | 29.85 | $0.01 | 50125 |
| 2022-09-12 | 29.44 | $0.01 | 142500 |
| 2022-09-09 | 28.69 | $0.01 | 27269 |
| 2022-09-08 | 27.90 | $0.01 | 89084 |
| 2022-09-07 | 27.01 | $0.01 | 95358 |
| 2022-09-06 | 26.08 | $0.01 | 25000 |
| 2022-09-02 | 24.81 | $0.01 | 200000 |
| 2022-09-01 | 23.47 | $0.01 | 25603 |
| 2022-08-31 | 22.06 | $0.01 | 50100 |
| 2022-08-30 | 20.58 | $0.01 | 49159 |
| 2022-08-29 | 19.89 | $0.01 | 71250 |
| 2022-08-26 | 19.00 | $0.01 | 40700 |
| 2022-08-25 | 19.48 | $0.01 | 500 |
| 2022-08-24 | 20.30 | $0.01 | 445560 |
| 2022-08-23 | 20.86 | $0.01 | 37200 |
| 2022-08-22 | 21.39 | $0.01 | 293730 |
| 2022-08-19 | 22.25 | $0.01 | 60990 |
| 2022-08-18 | 22.86 | $0.01 | 18800 |
| 2022-08-17 | 23.06 | $0.01 | 79990 |
| 2022-08-16 | 23.28 | $0.01 | 397290 |
| 2022-08-15 | 23.55 | $0.01 | 253980 |
| 2022-08-12 | 23.83 | $0.01 | 40000 |
| 2022-08-11 | 23.84 | $0.01 | 18890 |
| 2022-08-10 | 23.65 | $0.01 | 66000 |
| 2022-08-09 | 23.45 | $0.01 | 23025 |
| 2022-08-08 | 23.53 | $0.01 | 39050 |
| 2022-08-05 | 23.77 | $0.01 | 87190 |
| 2022-08-04 | 24.02 | $0.01 | 106700 |
| 2022-08-03 | 24.28 | $0.01 | 967710 |
| 2022-08-02 | 24.55 | $0.01 | 404695 |
| 2022-08-01 | 24.84 | $0.01 | 319938 |
| 2022-07-29 | 25.86 | $0.01 | 94510 |
| 2022-07-28 | 26.02 | $0.01 | 128250 |
| 2022-07-27 | 26.19 | $0.01 | 46250 |
| 2022-07-26 | 26.11 | $0.01 | 73750 |
| 2022-07-25 | 26.02 | $0.01 | 326295 |
| 2022-07-22 | 25.91 | $0.01 | 285000 |
| 2022-07-21 | 25.87 | $0.01 | 78750 |
| 2022-07-20 | 25.23 | $0.01 | 250000 |
| 2022-07-19 | 24.57 | $0.01 | 38816 |
| 2022-07-18 | 23.72 | $0.01 | 129990 |
| 2022-07-15 | 23.16 | $0.01 | 52179 |
| 2022-07-14 | 22.52 | $0.01 | 88859 |
| 2022-07-13 | 21.43 | $0.01 | 242558 |
| 2022-07-12 | 20.39 | $0.01 | 105632 |
| 2022-07-11 | 19.29 | $0.01 | 74990 |
| 2022-07-08 | 18.09 | $0.01 | 204275 |
| 2022-07-07 | 17.27 | $0.01 | 231715 |
| 2022-07-06 | 16.28 | $0.01 | 310403 |
| 2022-07-05 | 15.23 | $0.01 | 93000 |
| 2022-07-01 | 14.24 | $0.01 | 60500 |
| 2022-06-30 | 13.19 | $0.01 | 67352 |
| 2022-06-29 | 12.09 | $0.01 | 205468 |
| 2022-06-28 | 10.93 | $0.01 | 55000 |
| 2022-06-27 | 10.84 | $0.01 | 134758 |
| 2022-06-24 | 10.72 | $0.01 | 51050 |
| 2022-06-23 | 10.58 | $0.01 | 41500 |
| 2022-06-22 | 10.43 | $0.01 | 227648 |
| 2022-06-21 | 10.28 | $0.01 | 575590 |
| 2022-06-17 | 9.86 | $0.01 | 221 |
| 2022-06-16 | 10.04 | $0.02 | 95132 |
| 2022-06-15 | 10.20 | $0.01 | 140000 |
| 2022-06-14 | 10.63 | $0.01 | 560640 |
| 2022-06-13 | 11.08 | $0.01 | 172015 |
| 2022-06-10 | 11.28 | $0.01 | — |
| 2022-06-09 | 11.83 | $0.01 | 57501 |
| 2022-06-08 | 12.40 | $0.01 | — |
| 2022-06-07 | 12.84 | $0.01 | 30990 |
| 2022-06-06 | 13.31 | $0.01 | 254420 |
| 2022-06-03 | 13.80 | $0.01 | 62990 |
| 2022-06-02 | 14.01 | $0.01 | 55510 |
| 2022-06-01 | 14.28 | $0.01 | 80801 |
| 2022-05-31 | 14.47 | $0.01 | 121356 |
| 2022-05-27 | 14.71 | $0.02 | 29890 |
| 2022-05-26 | 15.01 | $0.01 | 70150 |
| 2022-05-25 | 15.33 | $0.02 | 240428 |
| 2022-05-24 | 15.56 | $0.01 | 91506 |
| 2022-05-23 | 15.69 | $0.02 | 514693 |
| 2022-05-20 | 15.83 | $0.02 | 193500 |
| 2022-05-19 | 16.20 | $0.02 | 1500 |
| 2022-05-18 | 16.88 | $0.02 | 63260 |
| 2022-05-17 | 17.50 | $0.02 | 44391 |
| 2022-05-16 | 18.15 | $0.02 | 272957 |
| 2022-05-13 | 18.96 | $0.02 | 138072 |
| 2022-05-12 | 19.73 | $0.02 | 171225 |
| 2022-05-11 | 20.54 | $0.02 | 127812 |
| 2022-05-10 | 20.96 | $0.02 | 270500 |
| 2022-05-09 | 21.41 | $0.02 | 109025 |
| 2022-05-06 | 21.87 | $0.02 | 183390 |
| 2022-05-05 | 22.48 | $0.01 | 9 |
| 2022-05-04 | 23.43 | $0.01 | 340000 |
| 2022-05-03 | 24.42 | $0.01 | 362100 |
| 2022-05-02 | 25.47 | $0.01 | 1.1M |
| 2022-04-29 | 26.09 | $0.02 | 62000 |
| 2022-04-28 | 26.53 | $0.01 | 1894 |
| 2022-04-27 | 27.28 | $0.01 | 1.1M |
| 2022-04-26 | 28.07 | $0.02 | 231041 |
| 2022-04-25 | 28.55 | $0.02 | 427199 |
| 2022-04-22 | 28.77 | $0.03 | 12000 |
| 2022-04-21 | 27.79 | $0.03 | 44068 |
| 2022-04-20 | 26.45 | $0.03 | 100 |
| 2022-04-19 | 25.26 | $0.03 | 1.6M |
| 2022-04-18 | 24.01 | $0.02 | 1.5M |
| 2022-04-14 | 22.60 | $0.03 | 4.3M |
| 2022-04-13 | 21.28 | $0.02 | 527500 |
| 2022-04-12 | 21.10 | $0.02 | 335373 |
| 2022-04-11 | 21.07 | $0.02 | 50000 |
| 2022-04-08 | 21.18 | $0.02 | 309295 |
| 2022-04-07 | 21.29 | $0.02 | 20815 |
| 2022-04-06 | 21.07 | $0.02 | 10000 |
| 2022-04-05 | 20.87 | $0.02 | 64301 |
| 2022-04-04 | 20.67 | $0.02 | 119990 |
| 2022-04-01 | 20.13 | $0.02 | 25000 |
| 2022-03-31 | 19.82 | $0.02 | 192790 |
| 2022-03-30 | 19.50 | $0.02 | 27768 |
| 2022-03-29 | 19.07 | $0.02 | 50500 |
| 2022-03-28 | 18.73 | $0.02 | 168100 |
| 2022-03-25 | 18.38 | $0.02 | 212706 |
| 2022-03-24 | 17.97 | $0.02 | 357000 |
| 2022-03-23 | 17.35 | $0.02 | 228000 |
| 2022-03-22 | 16.82 | $0.02 | 254073 |
| 2022-03-21 | 16.26 | $0.02 | 83015 |
| 2022-03-18 | 15.90 | $0.02 | 117762 |
| 2022-03-17 | 15.48 | $0.02 | 197900 |
| 2022-03-16 | 15.04 | $0.02 | 7600 |
| 2022-03-15 | 14.81 | $0.02 | 5580 |
| 2022-03-14 | 14.50 | $0.02 | 252500 |
| 2022-03-11 | 14.23 | $0.02 | 52000 |
| 2022-03-10 | 14.06 | $0.02 | 286916 |
| 2022-03-09 | 13.88 | $0.02 | 161170 |
| 2022-03-08 | 14.38 | $0.02 | 707590 |
| 2022-03-07 | 14.91 | $0.02 | 221795 |
| 2022-03-04 | 15.56 | $0.02 | 370044 |
| 2022-03-03 | 15.56 | $0.03 | 292768 |
| 2022-03-02 | 15.64 | $0.02 | 8100 |
| 2022-03-01 | 16.34 | $0.03 | 24700 |
| 2022-02-28 | 15.76 | $0.03 | 39457 |
| 2022-02-25 | 15.25 | $0.03 | 559201 |
| 2022-02-24 | 14.56 | $0.03 | 668600 |
| 2022-02-23 | 14.05 | $0.02 | 151098 |
| 2022-02-22 | 13.88 | $0.02 | 24118 |
| 2022-02-18 | 13.32 | $0.02 | 66734 |
| 2022-02-17 | 13.06 | $0.02 | 412862 |
| 2022-02-16 | 12.77 | $0.03 | 880874 |
| 2022-02-15 | 12.47 | $0.02 | 900 |
| 2022-02-14 | 12.84 | $0.02 | 70000 |
| 2022-02-11 | 13.16 | $0.02 | 4535 |
| 2022-02-10 | 13.77 | $0.02 | 13250 |
| 2022-02-09 | 14.41 | $0.02 | 694110 |
| 2022-02-08 | 15.08 | $0.02 | 150669 |
| 2022-02-07 | 15.66 | $0.02 | 1.1M |
| 2022-02-04 | 16.28 | $0.02 | 235050 |
| 2022-02-03 | 16.54 | $0.02 | 70000 |
| 2022-02-02 | 17.24 | $0.02 | 24133 |
| 2022-02-01 | 18.00 | $0.02 | 272599 |
| 2022-01-31 | 18.73 | $0.02 | 31000 |
| 2022-01-28 | 19.49 | $0.02 | 276343 |
| 2022-01-27 | 20.39 | $0.02 | 20000 |
| 2022-01-26 | 20.38 | $0.02 | 135000 |
| 2022-01-25 | 20.48 | $0.02 | 42020 |
| 2022-01-24 | 20.11 | $0.02 | 417666 |
| 2022-01-21 | 19.70 | $0.02 | 50000 |
| 2022-01-20 | 19.68 | $0.03 | 619908 |
| 2022-01-19 | 19.67 | $0.03 | 927625 |
| 2022-01-18 | 18.84 | $0.03 | 1.4M |
| 2022-01-14 | 17.48 | $0.03 | 1.7M |
| 2022-01-13 | 16.05 | $0.03 | 5.0M |
| 2022-01-12 | 14.55 | $0.02 | 20100 |
| 2022-01-11 | 14.67 | $0.02 | 76229 |
| 2022-01-10 | 14.27 | $0.02 | 38000 |
| 2022-01-07 | 13.60 | $0.02 | 50000 |
| 2022-01-06 | 12.68 | $0.02 | 170000 |
| 2022-01-05 | 11.84 | $0.02 | 10297 |
| 2022-01-04 | 11.08 | $0.02 | 243271 |
| 2022-01-03 | 10.28 | $0.02 | 55000 |
| 2021-12-31 | 9.62 | $0.02 | 111690 |
| 2021-12-30 | 9.08 | $0.02 | 65501 |
| 2021-12-29 | 8.51 | $0.02 | 557259 |
| 2021-12-28 | 7.91 | $0.02 | 1000 |
| 2021-12-27 | 7.81 | $0.02 | 313218 |
| 2021-12-23 | 7.71 | $0.02 | 96003 |
| 2021-12-22 | 7.61 | $0.01 | 88536 |
| 2021-12-21 | 7.75 | $0.02 | 38333 |
| 2021-12-20 | 8.16 | $0.02 | 299544 |
| 2021-12-17 | 8.59 | $0.02 | 25348 |
| 2021-12-16 | 8.52 | $0.02 | 27522 |
| 2021-12-15 | 8.60 | $0.02 | 34000 |
| 2021-12-14 | 8.53 | $0.02 | 78605 |
| 2021-12-13 | 8.45 | $0.02 | 212164 |
| 2021-12-10 | 8.36 | $0.02 | 125 |
| 2021-12-09 | 8.62 | $0.02 | 10015 |
| 2021-12-08 | 8.90 | $0.01 | 111935 |
| 2021-12-07 | 9.18 | $0.02 | 103 |
| 2021-12-06 | 9.40 | $0.02 | 76499 |
| 2021-12-03 | 9.64 | $0.02 | 220350 |
| 2021-12-02 | 9.88 | $0.01 | 22101 |
| 2021-12-01 | 9.32 | $0.01 | 151538 |
| 2021-11-30 | 8.72 | $0.02 | 220020 |
| 2021-11-29 | 8.64 | $0.02 | 10012 |
| 2021-11-26 | 8.61 | $0.02 | 46333 |
| 2021-11-24 | 8.32 | $0.01 | 10020 |
| 2021-11-23 | 8.02 | $0.01 | 45004 |
| 2021-11-22 | 7.62 | $0.01 | 11733 |
| 2021-11-19 | 7.21 | $0.02 | 20020 |
| 2021-11-18 | 7.07 | $0.02 | 10010 |
| 2021-11-17 | 7.11 | $0.02 | 110007 |
| 2021-11-16 | 7.16 | $0.01 | 221673 |
| 2021-11-15 | 7.14 | $0.02 | 35010 |
| 2021-11-12 | 7.49 | $0.01 | 3000 |
| 2021-11-11 | 7.66 | $0.02 | 37095 |
| 2021-11-10 | 7.79 | $0.02 | 10060 |
| 2021-11-09 | 7.81 | $0.02 | 10 |
| 2021-11-08 | 7.87 | $0.02 | 62326 |
| 2021-11-05 | 7.93 | $0.02 | 1017 |
| 2021-11-04 | 8.06 | $0.02 | — |
| 2021-11-03 | 8.28 | $0.02 | 77478 |
| 2021-11-02 | 8.52 | $0.02 | 147586 |
| 2021-11-01 | 8.89 | $0.02 | 170232 |
| 2021-10-29 | 9.22 | $0.02 | 11778 |
| 2021-10-28 | 9.36 | $0.02 | 67620 |
| 2021-10-27 | 9.82 | $0.02 | 199800 |
| 2021-10-26 | 9.97 | $0.02 | 80000 |
| 2021-10-25 | 10.40 | $0.02 | 60645 |
| 2021-10-22 | 10.29 | $0.02 | 254845 |
| 2021-10-21 | 10.18 | $0.01 | 2.6M |
| 2021-10-20 | 8.61 | $0.02 | — |
| 2021-10-19 | 7.91 | $0.02 | 440830 |
| 2021-10-18 | 7.18 | $0.02 | 44299 |
| 2021-10-15 | 6.59 | $0.02 | 75205 |
| 2021-10-14 | 6.19 | $0.02 | 26000 |
| 2021-10-13 | 6.06 | $0.02 | 2401 |
| 2021-10-12 | 5.91 | $0.02 | 75638 |
| 2021-10-11 | 5.76 | $0.02 | — |
| 2021-10-08 | 5.96 | $0.02 | 329913 |
| 2021-10-07 | 6.17 | $0.02 | 486000 |
| 2021-10-06 | 6.28 | $0.02 | 29003 |
| 2021-10-05 | 6.47 | $0.02 | 39525 |
| 2021-10-04 | 6.68 | $0.02 | 41094 |
| 2021-10-01 | 6.92 | $0.02 | 370452 |
| 2021-09-30 | 6.93 | $0.02 | 11125 |
| 2021-09-29 | 7.10 | $0.02 | 26000 |
| 2021-09-28 | 7.34 | $0.02 | 129055 |
| 2021-09-27 | 7.58 | $0.02 | 23752 |
| 2021-09-24 | 7.81 | $0.02 | 30237 |
| 2021-09-23 | 8.09 | $0.02 | 596466 |
| 2021-09-22 | 8.50 | $0.02 | 582 |
| 2021-09-21 | 8.64 | $0.02 | 7135 |
| 2021-09-20 | 8.57 | $0.02 | 13799 |
| 2021-09-17 | 8.49 | $0.02 | 55800 |
| 2021-09-16 | 8.68 | $0.02 | 87576 |
| 2021-09-15 | 8.87 | $0.02 | 47300 |
| 2021-09-14 | 9.08 | $0.02 | 40887 |
| 2021-09-13 | 9.29 | $0.02 | 132461 |
| 2021-09-10 | 9.54 | $0.02 | 8569 |
| 2021-09-09 | 9.80 | $0.02 | 211946 |
| 2021-09-08 | 10.07 | $0.02 | 10300 |
| 2021-09-07 | 9.94 | $0.02 | 49537 |
| 2021-09-03 | 9.80 | $0.02 | 82310 |
| 2021-09-02 | 10.18 | $0.02 | 4000 |
| 2021-09-01 | 10.57 | $0.02 | 49114 |
| 2021-08-31 | 11.11 | $0.02 | 50300 |
| 2021-08-30 | 11.67 | $0.02 | 113153 |
| 2021-08-27 | 12.00 | $0.02 | 115506 |
| 2021-08-26 | 11.96 | $0.02 | 122400 |
| 2021-08-25 | 11.92 | $0.02 | 18100 |
| 2021-08-24 | 12.54 | $0.02 | 417054 |
| 2021-08-23 | 13.19 | $0.02 | 137800 |
| 2021-08-20 | 13.25 | $0.02 | 124683 |
| 2021-08-19 | 13.90 | $0.02 | 554730 |
| 2021-08-18 | 14.58 | $0.02 | 9400 |
| 2021-08-17 | 15.10 | $0.02 | 318709 |
| 2021-08-16 | 15.66 | $0.02 | 155820 |
| 2021-08-13 | 16.47 | $0.02 | 265484 |
| 2021-08-12 | 17.27 | $0.02 | 7.0M |
| 2021-08-11 | 18.11 | $0.02 | 79075 |
| 2021-08-10 | 18.16 | $0.02 | 315063 |
| 2021-08-09 | 18.01 | $0.02 | 252472 |
| 2021-08-06 | 17.85 | $0.02 | 5340 |
| 2021-08-05 | 17.37 | $0.02 | 103935 |
| 2021-08-04 | 17.91 | $0.02 | 15 |
| 2021-08-03 | 18.07 | $0.02 | 50303 |
| 2021-08-02 | 18.23 | $0.03 | 103400 |
| 2021-07-30 | 18.40 | $0.03 | 28217 |
| 2021-07-29 | 17.84 | $0.03 | 233392 |
| 2021-07-28 | 17.26 | $0.02 | 183400 |
| 2021-07-27 | 16.65 | $0.02 | 389948 |
| 2021-07-26 | 16.75 | $0.02 | 142996 |
| 2021-07-23 | 16.68 | $0.02 | 341050 |
| 2021-07-22 | 16.60 | $0.02 | 1.4M |
| 2021-07-21 | 16.51 | $0.02 | 160002 |
| 2021-07-20 | 16.14 | $0.03 | 48716 |
| 2021-07-19 | 15.48 | $0.02 | 369105 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected